Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-05-26 00:00:00.404 147 17436.65 39.06 53981.70 88888.00 2008-05-26 00:00:00.904 147 17436.75 39.08 53981.82 88888.00 2008-05-26 00:00:01.404 147 17436.70 39.06 53981.81 88888.00 2008-05-26 00:00:01.904 147 17436.73 38.97 53981.85 88888.00 2008-05-26 00:00:02.404 147 17436.88 38.91 53981.95 88888.00 2008-05-26 00:00:02.904 147 17436.93 38.91 53981.92 88888.00 2008-05-26 00:00:03.404 147 17437.01 38.84 53981.88 88888.00 2008-05-26 00:00:03.904 147 17437.09 38.85 53981.91 88888.00 2008-05-26 00:00:04.404 147 17437.07 38.79 53981.81 88888.00 2008-05-26 00:00:04.904 147 17437.22 38.73 53981.84 88888.00 2008-05-26 00:00:05.404 147 17437.33 38.77 53981.76 88888.00 2008-05-26 00:00:05.904 147 17437.31 38.79 53981.75 88888.00 2008-05-26 00:00:06.404 147 17437.31 38.73 53981.83 88888.00 2008-05-26 00:00:06.904 147 17437.22 38.69 53981.79 88888.00 2008-05-26 00:00:07.404 147 17437.23 38.62 53981.76 88888.00 2008-05-26 00:00:07.904 147 17437.24 38.58 53981.80 88888.00 2008-05-26 00:00:08.404 147 17437.21 38.53 53981.87 88888.00 2008-05-26 00:00:08.904 147 17437.22 38.52 53981.88 88888.00 2008-05-26 00:00:09.404 147 17437.27 38.55 53981.93 88888.00 2008-05-26 00:00:09.904 147 17437.27 38.50 53981.93 88888.00 2008-05-26 00:00:10.404 147 17437.25 38.45 53981.96 88888.00 2008-05-26 00:00:10.904 147 17437.25 38.40 53982.00 88888.00 2008-05-26 00:00:11.404 147 17437.39 38.31 53981.99 88888.00 2008-05-26 00:00:11.904 147 17437.37 38.32 53982.03 88888.00 2008-05-26 00:00:12.404 147 17437.43 38.31 53982.04 88888.00 2008-05-26 00:00:12.904 147 17437.43 38.25 53982.05 88888.00 2008-05-26 00:00:13.404 147 17437.30 38.23 53982.09 88888.00 2008-05-26 00:00:13.904 147 17437.32 38.21 53982.04 88888.00 2008-05-26 00:00:14.404 147 17437.42 38.21 53981.98 88888.00 2008-05-26 00:00:14.904 147 17437.40 38.21 53982.07 88888.00 2008-05-26 00:00:15.404 147 17437.41 38.19 53982.09 88888.00 2008-05-26 00:00:15.904 147 17437.35 38.07 53982.00 88888.00 2008-05-26 00:00:16.404 147 17437.26 38.12 53981.98 88888.00 2008-05-26 00:00:16.904 147 17437.31 38.09 53982.04 88888.00 2008-05-26 00:00:17.404 147 17437.29 38.05 53982.04 88888.00 2008-05-26 00:00:17.904 147 17437.29 38.07 53982.14 88888.00 2008-05-26 00:00:18.404 147 17437.23 38.03 53982.24 88888.00 2008-05-26 00:00:18.904 147 17437.20 37.98 53982.18 88888.00 2008-05-26 00:00:19.404 147 17437.24 37.92 53982.17 88888.00 2008-05-26 00:00:19.904 147 17437.26 37.86 53982.19 88888.00 2008-05-26 00:00:20.404 147 17437.14 37.85 53982.21 88888.00 2008-05-26 00:00:20.904 147 17437.07 37.79 53982.18 88888.00 2008-05-26 00:00:21.404 147 17437.25 37.74 53982.21 88888.00 2008-05-26 00:00:21.904 147 17437.32 37.73 53982.25 88888.00 2008-05-26 00:00:22.404 147 17437.33 37.68 53982.22 88888.00 2008-05-26 00:00:22.904 147 17437.37 37.62 53982.28 88888.00 2008-05-26 00:00:23.404 147 17437.29 37.57 53982.31 88888.00 2008-05-26 00:00:23.904 147 17437.30 37.49 53982.28 88888.00 2008-05-26 00:00:24.404 147 17437.19 37.49 53982.33 88888.00 2008-05-26 00:00:24.904 147 17437.23 37.43 53982.28 88888.00 2008-05-26 00:00:25.404 147 17437.27 37.37 53982.33 88888.00 2008-05-26 00:00:25.904 147 17437.39 37.40 53982.33 88888.00 2008-05-26 00:00:26.404 147 17437.39 37.38 53982.36 88888.00 2008-05-26 00:00:26.904 147 17437.40 37.39 53982.35 88888.00 2008-05-26 00:00:27.404 147 17437.44 37.34 53982.42 88888.00 2008-05-26 00:00:27.904 147 17437.30 37.19 53982.41 88888.00 2008-05-26 00:00:28.404 147 17437.30 37.20 53982.33 88888.00 2008-05-26 00:00:28.904 147 17437.30 37.21 53982.38 88888.00 2008-05-26 00:00:29.404 147 17437.34 37.17 53982.43 88888.00 2008-05-26 00:00:29.904 147 17437.32 37.08 53982.44 88888.00 2008-05-26 00:00:30.404 147 17437.33 37.01 53982.37 88888.00 2008-05-26 00:00:30.904 147 17437.39 36.96 53982.38 88888.00 2008-05-26 00:00:31.404 147 17437.40 36.99 53982.40 88888.00 2008-05-26 00:00:31.904 147 17437.35 36.90 53982.41 88888.00 2008-05-26 00:00:32.404 147 17437.35 36.86 53982.49 88888.00 2008-05-26 00:00:32.904 147 17437.39 36.88 53982.58 88888.00 2008-05-26 00:00:33.404 147 17437.42 36.87 53982.65 88888.00 2008-05-26 00:00:33.904 147 17437.41 36.85 53982.66 88888.00 2008-05-26 00:00:34.404 147 17437.51 36.81 53982.63 88888.00 2008-05-26 00:00:34.904 147 17437.43 36.82 53982.55 88888.00 2008-05-26 00:00:35.404 147 17437.42 36.79 53982.60 88888.00 2008-05-26 00:00:35.904 147 17437.49 36.81 53982.65 88888.00 2008-05-26 00:00:36.404 147 17437.46 36.81 53982.70 88888.00 2008-05-26 00:00:36.904 147 17437.46 36.89 53982.66 88888.00 2008-05-26 00:00:37.404 147 17437.52 36.84 53982.67 88888.00 2008-05-26 00:00:37.904 147 17437.55 36.81 53982.64 88888.00 2008-05-26 00:00:38.404 147 17437.52 36.79 53982.74 88888.00 2008-05-26 00:00:38.904 147 17437.50 36.79 53982.77 88888.00 2008-05-26 00:00:39.404 147 17437.47 36.85 53982.75 88888.00 2008-05-26 00:00:39.904 147 17437.50 36.78 53982.66 88888.00 2008-05-26 00:00:40.404 147 17437.60 36.80 53982.64 88888.00 2008-05-26 00:00:40.904 147 17437.68 36.90 53982.74 88888.00 2008-05-26 00:00:41.404 147 17437.71 36.96 53982.70 88888.00 2008-05-26 00:00:41.904 147 17437.74 37.03 53982.72 88888.00 2008-05-26 00:00:42.404 147 17437.67 37.08 53982.74 88888.00 2008-05-26 00:00:42.904 147 17437.60 37.07 53982.80 88888.00 2008-05-26 00:00:43.404 147 17437.72 37.07 53982.72 88888.00 2008-05-26 00:00:43.904 147 17437.68 37.11 53982.65 88888.00 2008-05-26 00:00:44.404 147 17437.64 37.11 53982.71 88888.00 2008-05-26 00:00:44.904 147 17437.67 37.11 53982.70 88888.00 2008-05-26 00:00:45.404 147 17437.76 37.03 53982.71 88888.00 2008-05-26 00:00:45.904 147 17437.75 37.04 53982.75 88888.00 2008-05-26 00:00:46.404 147 17437.72 37.08 53982.73 88888.00 2008-05-26 00:00:46.904 147 17437.71 37.16 53982.73 88888.00 2008-05-26 00:00:47.404 147 17437.68 37.21 53982.75 88888.00 2008-05-26 00:00:47.904 147 17437.76 37.24 53982.81 88888.00 2008-05-26 00:00:48.404 147 17437.77 37.33 53982.91 88888.00 2008-05-26 00:00:48.904 147 17437.76 37.39 53982.87 88888.00 2008-05-26 00:00:49.404 147 17437.73 37.39 53982.85 88888.00 2008-05-26 00:00:49.904 147 17437.68 37.48 53983.05 88888.00 2008-05-26 00:00:50.404 147 17437.60 37.48 53983.11 88888.00 2008-05-26 00:00:50.904 147 17437.65 37.57 53983.08 88888.00 2008-05-26 00:00:51.404 147 17437.83 37.66 53982.99 88888.00 2008-05-26 00:00:51.904 147 17437.77 37.69 53982.98 88888.00 2008-05-26 00:00:52.404 147 17437.75 37.67 53983.06 88888.00 2008-05-26 00:00:52.904 147 17437.65 37.74 53983.00 88888.00 2008-05-26 00:00:53.404 147 17437.49 37.82 53982.89 88888.00 2008-05-26 00:00:53.904 147 17437.47 37.93 53982.89 88888.00 2008-05-26 00:00:54.404 147 17437.51 37.92 53982.92 88888.00 2008-05-26 00:00:54.904 147 17437.54 37.96 53982.91 88888.00 2008-05-26 00:00:55.404 147 17437.52 38.02 53982.96 88888.00 2008-05-26 00:00:55.904 147 17437.50 38.06 53983.07 88888.00 2008-05-26 00:00:56.404 147 17437.50 38.13 53983.07 88888.00 2008-05-26 00:00:56.904 147 17437.50 38.17 53982.93 88888.00 2008-05-26 00:00:57.404 147 17437.50 38.24 53982.95 88888.00 2008-05-26 00:00:57.904 147 17437.50 38.26 53982.96 88888.00 2008-05-26 00:00:58.404 147 17437.49 38.27 53983.06 88888.00 2008-05-26 00:00:58.904 147 17437.51 38.24 53983.11 88888.00 2008-05-26 00:00:59.404 147 17437.54 38.34 53983.15 88888.00 2008-05-26 00:00:59.904 147 17437.54 38.30 53983.20 88888.00 2008-05-26 00:01:00.404 147 17437.44 38.32 53983.19 88888.00 2008-05-26 00:01:00.904 147 17437.43 38.38 53983.09 88888.00 2008-05-26 00:01:01.404 147 17437.46 38.40 53983.14 88888.00 2008-05-26 00:01:01.904 147 17437.27 38.45 53983.22 88888.00 2008-05-26 00:01:02.404 147 17437.26 38.47 53983.29 88888.00 2008-05-26 00:01:02.904 147 17437.23 38.52 53983.17 88888.00 2008-05-26 00:01:03.404 147 17437.19 38.54 53983.22 88888.00 2008-05-26 00:01:03.904 147 17437.17 38.51 53983.12 88888.00 2008-05-26 00:01:04.404 147 17437.19 38.53 53983.11 88888.00 2008-05-26 00:01:04.904 147 17437.09 38.63 53983.20 88888.00 2008-05-26 00:01:05.404 147 17437.02 38.64 53983.17 88888.00 2008-05-26 00:01:05.904 147 17437.06 38.61 53983.20 88888.00 2008-05-26 00:01:06.404 147 17437.01 38.53 53983.21 88888.00 2008-05-26 00:01:06.904 147 17437.01 38.52 53983.21 88888.00 2008-05-26 00:01:07.404 147 17437.00 38.56 53983.27 88888.00 2008-05-26 00:01:07.904 147 17436.95 38.54 53983.30 88888.00 2008-05-26 00:01:08.404 147 17436.88 38.55 53983.39 88888.00 2008-05-26 00:01:08.904 147 17436.82 38.53 53983.37 88888.00 2008-05-26 00:01:09.404 147 17436.80 38.53 53983.44 88888.00 2008-05-26 00:01:09.904 147 17436.81 38.51 53983.45 88888.00 2008-05-26 00:01:10.404 147 17436.79 38.48 53983.42 88888.00 2008-05-26 00:01:10.904 147 17436.80 38.52 53983.45 88888.00 2008-05-26 00:01:11.404 147 17436.74 38.47 53983.54 88888.00 2008-05-26 00:01:11.904 147 17436.74 38.40 53983.51 88888.00 2008-05-26 00:01:12.404 147 17436.72 38.44 53983.52 88888.00 2008-05-26 00:01:12.904 147 17436.71 38.38 53983.48 88888.00 2008-05-26 00:01:13.404 147 17436.68 38.36 53983.47 88888.00 2008-05-26 00:01:13.904 147 17436.71 38.30 53983.53 88888.00 2008-05-26 00:01:14.404 147 17436.74 38.33 53983.60 88888.00 2008-05-26 00:01:14.904 147 17436.68 38.37 53983.70 88888.00 2008-05-26 00:01:15.404 147 17436.59 38.30 53983.72 88888.00 2008-05-26 00:01:15.904 147 17436.54 38.24 53983.64 88888.00 2008-05-26 00:01:16.404 147 17436.60 38.19 53983.59 88888.00 2008-05-26 00:01:16.904 147 17436.54 38.15 53983.59 88888.00 2008-05-26 00:01:17.404 147 17436.59 38.06 53983.54 88888.00 2008-05-26 00:01:17.904 147 17436.54 38.03 53983.60 88888.00 2008-05-26 00:01:18.404 147 17436.47 38.05 53983.63 88888.00 2008-05-26 00:01:18.904 147 17436.48 38.02 53983.65 88888.00 2008-05-26 00:01:19.401 147 17436.37 37.93 53983.74 88888.00 2008-05-26 00:01:19.901 147 17436.28 37.88 53983.70 88888.00 2008-05-26 00:01:20.401 147 17436.27 37.82 53983.77 88888.00 2008-05-26 00:01:20.901 147 17436.27 37.69 53983.78 88888.00 2008-05-26 00:01:21.401 147 17436.29 37.64 53983.76 88888.00 2008-05-26 00:01:21.901 147 17436.25 37.55 53983.72 88888.00 2008-05-26 00:01:22.401 147 17436.28 37.52 53983.73 88888.00 2008-05-26 00:01:22.901 147 17436.25 37.49 53983.83 88888.00 2008-05-26 00:01:23.401 147 17436.18 37.48 53983.81 88888.00 2008-05-26 00:01:23.901 147 17436.07 37.50 53983.76 88888.00 2008-05-26 00:01:24.401 147 17436.01 37.50 53983.72 88888.00 2008-05-26 00:01:24.901 147 17435.93 37.50 53983.60 88888.00 2008-05-26 00:01:25.401 147 17435.92 37.47 53983.54 88888.00 2008-05-26 00:01:25.901 147 17435.88 37.46 53983.59 88888.00 2008-05-26 00:01:26.401 147 17435.81 37.39 53983.68 88888.00 2008-05-26 00:01:26.901 147 17435.79 37.39 53983.68 88888.00 2008-05-26 00:01:27.401 147 17435.80 37.42 53983.63 88888.00 2008-05-26 00:01:27.901 147 17435.80 37.39 53983.60 88888.00 2008-05-26 00:01:28.401 147 17435.69 37.36 53983.67 88888.00 2008-05-26 00:01:28.901 147 17435.63 37.34 53983.70 88888.00 2008-05-26 00:01:29.401 147 17435.68 37.34 53983.75 88888.00 2008-05-26 00:01:29.901 147 17435.64 37.36 53983.76 88888.00 2008-05-26 00:01:30.401 147 17435.60 37.38 53983.77 88888.00 2008-05-26 00:01:30.901 147 17435.55 37.40 53983.73 88888.00 2008-05-26 00:01:31.401 147 17435.43 37.48 53983.73 88888.00 2008-05-26 00:01:31.901 147 17435.46 37.48 53983.71 88888.00 2008-05-26 00:01:32.401 147 17435.53 37.50 53983.82 88888.00 2008-05-26 00:01:32.901 147 17435.62 37.55 53983.79 88888.00 2008-05-26 00:01:33.401 147 17435.59 37.58 53983.70 88888.00 2008-05-26 00:01:33.901 147 17435.48 37.63 53983.73 88888.00 2008-05-26 00:01:34.401 147 17435.51 37.78 53983.84 88888.00 2008-05-26 00:01:34.901 147 17435.46 37.86 53983.81 88888.00 2008-05-26 00:01:35.401 147 17435.48 37.86 53983.84 88888.00 2008-05-26 00:01:35.901 147 17435.32 37.89 53983.85 88888.00 2008-05-26 00:01:36.401 147 17435.29 38.04 53983.83 88888.00 2008-05-26 00:01:36.901 147 17435.30 38.07 53983.75 88888.00 2008-05-26 00:01:37.401 147 17435.21 38.08 53983.88 88888.00 2008-05-26 00:01:37.901 147 17435.17 38.15 53983.89 88888.00 2008-05-26 00:01:38.401 147 17435.20 38.24 53983.83 88888.00 2008-05-26 00:01:38.901 147 17435.10 38.34 53983.87 88888.00 2008-05-26 00:01:39.401 147 17435.07 38.36 53983.89 88888.00 2008-05-26 00:01:39.901 147 17435.10 38.42 53983.90 88888.00 2008-05-26 00:01:40.401 147 17435.12 38.51 53983.81 88888.00 2008-05-26 00:01:40.901 147 17435.10 38.56 53983.73 88888.00 2008-05-26 00:01:41.401 147 17435.11 38.63 53983.86 88888.00 2008-05-26 00:01:41.901 147 17435.15 38.64 53983.79 88888.00 2008-05-26 00:01:42.401 147 17435.09 38.70 53983.77 88888.00 2008-05-26 00:01:42.901 147 17435.00 38.76 53983.74 88888.00 2008-05-26 00:01:43.401 147 17434.97 38.84 53983.77 88888.00 2008-05-26 00:01:43.901 147 17434.92 38.95 53983.85 88888.00 2008-05-26 00:01:44.401 147 17434.94 38.99 53983.77 88888.00 2008-05-26 00:01:44.901 147 17434.79 39.08 53983.83 88888.00 2008-05-26 00:01:45.401 147 17434.78 39.16 53983.90 88888.00 2008-05-26 00:01:45.901 147 17434.82 39.30 53983.95 88888.00 2008-05-26 00:01:46.401 147 17434.91 39.44 53984.00 88888.00 2008-05-26 00:01:46.901 147 17434.78 39.48 53983.96 88888.00 2008-05-26 00:01:47.401 147 17434.69 39.54 53984.00 88888.00 2008-05-26 00:01:47.901 147 17434.75 39.58 53984.03 88888.00 2008-05-26 00:01:48.401 147 17434.74 39.55 53983.89 88888.00 2008-05-26 00:01:48.901 147 17434.76 39.62 53983.88 88888.00 2008-05-26 00:01:49.401 147 17434.82 39.75 53983.98 88888.00 2008-05-26 00:01:49.901 147 17434.71 39.79 53984.04 88888.00 2008-05-26 00:01:50.401 147 17434.57 39.81 53983.97 88888.00 2008-05-26 00:01:50.901 147 17434.54 39.88 53983.87 88888.00 2008-05-26 00:01:51.401 147 17434.56 39.99 53983.97 88888.00 2008-05-26 00:01:51.901 147 17434.54 40.02 53984.01 88888.00 2008-05-26 00:01:52.401 147 17434.50 40.08 53983.97 88888.00 2008-05-26 00:01:52.901 147 17434.47 40.14 53983.90 88888.00 2008-05-26 00:01:53.401 147 17434.47 40.23 53983.93 88888.00 2008-05-26 00:01:53.901 147 17434.47 40.30 53983.90 88888.00 2008-05-26 00:01:54.401 147 17434.40 40.33 53983.86 88888.00 2008-05-26 00:01:54.901 147 17434.45 40.33 53983.85 88888.00 2008-05-26 00:01:55.401 147 17434.53 40.38 53983.83 88888.00 2008-05-26 00:01:55.901 147 17434.56 40.42 53983.82 88888.00 2008-05-26 00:01:56.401 147 17434.55 40.42 53983.77 88888.00 2008-05-26 00:01:56.901 147 17434.44 40.48 53983.82 88888.00 2008-05-26 00:01:57.401 147 17434.43 40.53 53983.79 88888.00 2008-05-26 00:01:57.901 147 17434.41 40.60 53983.79 88888.00 2008-05-26 00:01:58.401 147 17434.35 40.65 53983.81 88888.00 2008-05-26 00:01:58.901 147 17434.31 40.64 53983.72 88888.00 2008-05-26 00:01:59.401 147 17434.31 40.65 53983.77 88888.00 2008-05-26 00:01:59.901 147 17434.36 40.62 53983.90 88888.00 2008-05-26 00:02:00.401 147 17434.33 40.64 53983.89 88888.00 2008-05-26 00:02:00.901 147 17434.28 40.61 53983.95 88888.00 2008-05-26 00:02:01.401 147 17434.25 40.69 53983.90 88888.00 2008-05-26 00:02:01.901 147 17434.19 40.74 53983.86 88888.00 2008-05-26 00:02:02.401 147 17434.15 40.74 53983.86 88888.00 2008-05-26 00:02:02.901 147 17434.06 40.72 53983.86 88888.00 2008-05-26 00:02:03.401 147 17434.07 40.71 53983.83 88888.00 2008-05-26 00:02:03.901 147 17434.03 40.70 53983.89 88888.00 2008-05-26 00:02:04.401 147 17434.00 40.75 53983.98 88888.00 2008-05-26 00:02:04.901 147 17434.04 40.68 53984.04 88888.00 2008-05-26 00:02:05.401 147 17434.04 40.71 53984.00 88888.00 2008-05-26 00:02:05.901 147 17434.00 40.74 53983.97 88888.00 2008-05-26 00:02:06.401 147 17434.08 40.67 53983.88 88888.00 2008-05-26 00:02:06.901 147 17434.06 40.65 53983.93 88888.00 2008-05-26 00:02:07.401 147 17433.97 40.69 53983.97 88888.00 2008-05-26 00:02:07.901 147 17433.86 40.61 53983.95 88888.00 2008-05-26 00:02:08.401 147 17433.78 40.59 53983.90 88888.00 2008-05-26 00:02:08.901 147 17433.73 40.55 53983.88 88888.00 2008-05-26 00:02:09.401 147 17433.75 40.55 53983.85 88888.00 2008-05-26 00:02:09.901 147 17433.69 40.55 53983.92 88888.00 2008-05-26 00:02:10.401 147 17433.60 40.47 53983.98 88888.00 2008-05-26 00:02:10.901 147 17433.59 40.49 53983.99 88888.00 2008-05-26 00:02:11.401 147 17433.52 40.50 53983.96 88888.00 2008-05-26 00:02:11.901 147 17433.42 40.42 53983.95 88888.00 2008-05-26 00:02:12.401 147 17433.49 40.42 53983.98 88888.00 2008-05-26 00:02:12.901 147 17433.46 40.47 53983.98 88888.00 2008-05-26 00:02:13.401 147 17433.34 40.42 53984.07 88888.00 2008-05-26 00:02:13.901 147 17433.31 40.33 53984.04 88888.00 2008-05-26 00:02:14.401 147 17433.29 40.28 53983.97 88888.00 2008-05-26 00:02:14.901 147 17433.15 40.25 53983.99 88888.00 2008-05-26 00:02:15.401 147 17433.15 40.28 53984.00 88888.00 2008-05-26 00:02:15.901 147 17433.14 40.29 53984.05 88888.00 2008-05-26 00:02:16.401 147 17433.11 40.28 53984.07 88888.00 2008-05-26 00:02:16.901 147 17433.07 40.20 53984.05 88888.00 2008-05-26 00:02:17.401 147 17433.05 40.12 53984.05 88888.00 2008-05-26 00:02:17.901 147 17433.02 40.11 53984.12 88888.00 2008-05-26 00:02:18.401 147 17433.03 40.09 53984.16 88888.00 2008-05-26 00:02:18.901 147 17432.90 40.12 53984.18 88888.00 2008-05-26 00:02:19.401 147 17432.88 40.12 53984.11 88888.00 2008-05-26 00:02:19.901 147 17432.91 40.11 53984.08 88888.00 2008-05-26 00:02:20.401 147 17432.82 40.10 53984.08 88888.00 2008-05-26 00:02:20.901 147 17432.73 40.08 53984.13 88888.00 2008-05-26 00:02:21.401 147 17432.68 39.97 53984.08 88888.00 2008-05-26 00:02:21.901 147 17432.57 39.97 53984.09 88888.00 2008-05-26 00:02:22.401 147 17432.57 40.09 53984.12 88888.00 2008-05-26 00:02:22.901 147 17432.52 40.07 53984.01 88888.00 2008-05-26 00:02:23.401 147 17432.54 40.03 53984.06 88888.00 2008-05-26 00:02:23.901 147 17432.47 40.03 53984.11 88888.00 2008-05-26 00:02:24.401 147 17432.44 40.02 53984.19 88888.00 2008-05-26 00:02:24.901 147 17432.36 39.97 53984.24 88888.00 2008-05-26 00:02:25.401 147 17432.22 39.98 53984.26 88888.00 2008-05-26 00:02:25.901 147 17432.12 40.00 53984.18 88888.00 2008-05-26 00:02:26.401 147 17432.10 39.99 53984.31 88888.00 2008-05-26 00:02:26.901 147 17432.12 39.98 53984.35 88888.00 2008-05-26 00:02:27.401 147 17431.98 39.93 53984.32 88888.00 2008-05-26 00:02:27.901 147 17431.91 39.84 53984.34 88888.00 2008-05-26 00:02:28.401 147 17431.96 39.84 53984.34 88888.00 2008-05-26 00:02:28.901 147 17431.94 39.84 53984.34 88888.00 2008-05-26 00:02:29.401 147 17431.91 39.86 53984.33 88888.00 2008-05-26 00:02:29.901 147 17431.82 39.88 53984.32 88888.00 2008-05-26 00:02:30.401 147 17431.81 39.84 53984.27 88888.00 2008-05-26 00:02:30.901 147 17431.70 39.90 53984.19 88888.00 2008-05-26 00:02:31.401 147 17431.62 39.88 53984.20 88888.00 2008-05-26 00:02:31.901 147 17431.63 39.84 53984.35 88888.00 2008-05-26 00:02:32.401 147 17431.65 39.91 53984.44 88888.00 2008-05-26 00:02:32.901 147 17431.64 39.92 53984.35 88888.00 2008-05-26 00:02:33.401 147 17431.66 39.93 53984.30 88888.00 2008-05-26 00:02:33.901 147 17431.59 40.01 53984.30 88888.00 2008-05-26 00:02:34.401 147 17431.52 40.02 53984.30 88888.00 2008-05-26 00:02:34.901 147 17431.38 40.11 53984.24 88888.00 2008-05-26 00:02:35.401 147 17431.39 40.18 53984.31 88888.00 2008-05-26 00:02:35.901 147 17431.34 40.25 53984.33 88888.00 2008-05-26 00:02:36.401 147 17431.28 40.29 53984.23 88888.00 2008-05-26 00:02:36.901 147 17431.19 40.32 53984.12 88888.00 2008-05-26 00:02:37.401 147 17431.19 40.40 53984.18 88888.00 2008-05-26 00:02:37.901 147 17431.28 40.46 53984.22 88888.00 2008-05-26 00:02:38.401 147 17431.19 40.53 53984.16 88888.00 2008-05-26 00:02:38.901 147 17431.12 40.62 53984.10 88888.00 2008-05-26 00:02:39.401 147 17431.07 40.72 53984.10 88888.00 2008-05-26 00:02:39.901 147 17431.10 40.75 53984.18 88888.00 2008-05-26 00:02:40.401 147 17431.05 40.79 53984.12 88888.00 2008-05-26 00:02:40.901 147 17430.97 40.82 53984.19 88888.00 2008-05-26 00:02:41.401 147 17430.84 40.87 53984.12 88888.00 2008-05-26 00:02:41.901 147 17430.86 40.95 53984.15 88888.00 2008-05-26 00:02:42.401 147 17430.87 40.96 53984.18 88888.00 2008-05-26 00:02:42.901 147 17430.83 41.04 53984.23 88888.00 2008-05-26 00:02:43.401 147 17430.86 41.10 53984.26 88888.00 2008-05-26 00:02:43.901 147 17430.82 41.24 53984.21 88888.00 2008-05-26 00:02:44.401 147 17430.78 41.30 53984.22 88888.00 2008-05-26 00:02:44.901 147 17430.87 41.36 53984.10 88888.00 2008-05-26 00:02:45.401 147 17430.79 41.44 53984.20 88888.00 2008-05-26 00:02:45.901 147 17430.80 41.50 53984.19 88888.00 2008-05-26 00:02:46.401 147 17430.72 41.50 53984.20 88888.00 2008-05-26 00:02:46.901 147 17430.59 41.57 53984.19 88888.00 2008-05-26 00:02:47.401 147 17430.62 41.67 53984.18 88888.00 2008-05-26 00:02:47.901 147 17430.58 41.73 53984.18 88888.00 2008-05-26 00:02:48.401 147 17430.58 41.77 53984.22 88888.00 2008-05-26 00:02:48.901 147 17430.55 41.85 53984.18 88888.00 2008-05-26 00:02:49.401 147 17430.48 41.98 53984.17 88888.00 2008-05-26 00:02:49.901 147 17430.50 42.01 53984.19 88888.00 2008-05-26 00:02:50.401 147 17430.41 42.03 53984.28 88888.00 2008-05-26 00:02:50.901 147 17430.35 42.02 53984.17 88888.00 2008-05-26 00:02:51.401 147 17430.36 41.96 53984.11 88888.00 2008-05-26 00:02:51.901 147 17430.42 42.04 53984.18 88888.00 2008-05-26 00:02:52.401 147 17430.40 42.14 53984.12 88888.00 2008-05-26 00:02:52.901 147 17430.35 42.15 53984.12 88888.00 2008-05-26 00:02:53.401 147 17430.31 42.22 53984.23 88888.00 2008-05-26 00:02:53.901 147 17430.31 42.28 53984.24 88888.00 2008-05-26 00:02:54.401 147 17430.29 42.30 53984.06 88888.00 2008-05-26 00:02:54.901 147 17430.16 42.41 53984.06 88888.00 2008-05-26 00:02:55.401 147 17430.02 42.41 53984.13 88888.00 2008-05-26 00:02:55.901 147 17430.02 42.41 53984.11 88888.00 2008-05-26 00:02:56.401 147 17430.06 42.43 53984.10 88888.00 2008-05-26 00:02:56.901 147 17430.07 42.40 53984.05 88888.00 2008-05-26 00:02:57.401 147 17429.98 42.37 53984.07 88888.00 2008-05-26 00:02:57.901 147 17429.95 42.44 53984.18 88888.00 2008-05-26 00:02:58.401 147 17429.87 42.47 53984.27 88888.00 2008-05-26 00:02:58.901 147 17429.77 42.56 53984.18 88888.00 2008-05-26 00:02:59.401 147 17429.76 42.61 53984.26 88888.00 2008-05-26 00:02:59.901 147 17429.72 42.58 53984.32 88888.00 2008-05-26 00:03:00.401 147 17429.71 42.57 53984.30 88888.00 2008-05-26 00:03:00.901 147 17429.60 42.57 53984.30 88888.00 2008-05-26 00:03:01.401 147 17429.65 42.64 53984.32 88888.00 2008-05-26 00:03:01.901 147 17429.56 42.64 53984.34 88888.00 2008-05-26 00:03:02.401 147 17429.53 42.57 53984.26 88888.00 2008-05-26 00:03:02.901 147 17429.37 42.61 53984.12 88888.00 2008-05-26 00:03:03.401 147 17429.40 42.67 53984.17 88888.00 2008-05-26 00:03:03.901 147 17429.41 42.74 53984.19 88888.00 2008-05-26 00:03:04.401 147 17429.33 42.69 53984.19 88888.00 2008-05-26 00:03:04.901 147 17429.25 42.70 53984.19 88888.00 2008-05-26 00:03:05.401 147 17429.33 42.77 53984.20 88888.00 2008-05-26 00:03:05.901 147 17429.26 42.77 53984.21 88888.00 2008-05-26 00:03:06.401 147 17429.19 42.76 53984.21 88888.00 2008-05-26 00:03:06.901 147 17429.23 42.74 53984.20 88888.00 2008-05-26 00:03:07.401 147 17429.15 42.82 53984.24 88888.00 2008-05-26 00:03:07.901 147 17429.19 42.92 53984.26 88888.00 2008-05-26 00:03:08.401 147 17429.21 42.95 53984.27 88888.00 2008-05-26 00:03:08.901 147 17429.16 43.01 53984.28 88888.00 2008-05-26 00:03:09.401 147 17429.00 42.94 53984.34 88888.00 2008-05-26 00:03:09.901 147 17429.03 42.95 53984.27 88888.00 2008-05-26 00:03:10.401 147 17429.02 42.99 53984.24 88888.00 2008-05-26 00:03:10.901 147 17428.94 42.93 53984.35 88888.00 2008-05-26 00:03:11.401 147 17428.92 42.97 53984.39 88888.00 2008-05-26 00:03:11.901 147 17428.88 43.04 53984.39 88888.00 2008-05-26 00:03:12.401 147 17428.80 43.02 53984.38 88888.00 2008-05-26 00:03:12.901 147 17428.80 43.02 53984.34 88888.00 2008-05-26 00:03:13.401 147 17428.78 43.09 53984.27 88888.00 2008-05-26 00:03:13.901 147 17428.77 43.15 53984.26 88888.00 2008-05-26 00:03:14.401 147 17428.77 43.15 53984.23 88888.00 2008-05-26 00:03:14.901 147 17428.74 43.19 53984.28 88888.00 2008-05-26 00:03:15.401 147 17428.65 43.22 53984.30 88888.00 2008-05-26 00:03:15.901 147 17428.58 43.18 53984.31 88888.00 2008-05-26 00:03:16.401 147 17428.63 43.21 53984.24 88888.00 2008-05-26 00:03:16.901 147 17428.53 43.26 53984.30 88888.00 2008-05-26 00:03:17.401 147 17428.57 43.25 53984.38 88888.00 2008-05-26 00:03:17.901 147 17428.53 43.34 53984.42 88888.00 2008-05-26 00:03:18.401 147 17428.46 43.36 53984.31 88888.00 2008-05-26 00:03:18.901 147 17428.45 43.36 53984.23 88888.00 2008-05-26 00:03:19.401 147 17428.41 43.33 53984.29 88888.00 2008-05-26 00:03:19.901 147 17428.41 43.39 53984.31 88888.00 2008-05-26 00:03:20.401 147 17428.46 43.44 53984.29 88888.00 2008-05-26 00:03:20.901 147 17428.48 43.45 53984.21 88888.00 2008-05-26 00:03:21.401 147 17428.52 43.44 53984.23 88888.00 2008-05-26 00:03:21.901 147 17428.57 43.44 53984.29 88888.00 2008-05-26 00:03:22.401 147 17428.45 43.49 53984.27 88888.00 2008-05-26 00:03:22.901 147 17428.42 43.51 53984.24 88888.00 2008-05-26 00:03:23.401 147 17428.42 43.50 53984.20 88888.00 2008-05-26 00:03:23.901 147 17428.39 43.49 53984.16 88888.00 2008-05-26 00:03:24.401 147 17428.52 43.47 53984.18 88888.00 2008-05-26 00:03:24.901 147 17428.42 43.43 53984.18 88888.00 2008-05-26 00:03:25.401 147 17428.44 43.45 53984.21 88888.00 2008-05-26 00:03:25.901 147 17428.42 43.45 53984.28 88888.00 2008-05-26 00:03:26.401 147 17428.36 43.38 53984.19 88888.00 2008-05-26 00:03:26.901 147 17428.33 43.38 53984.10 88888.00 2008-05-26 00:03:27.401 147 17428.38 43.39 53984.15 88888.00 2008-05-26 00:03:27.901 147 17428.42 43.50 53984.16 88888.00 2008-05-26 00:03:28.401 147 17428.43 43.48 53984.13 88888.00 2008-05-26 00:03:28.901 147 17428.45 43.43 53984.11 88888.00 2008-05-26 00:03:29.401 147 17428.48 43.44 53984.17 88888.00 2008-05-26 00:03:29.901 147 17428.48 43.48 53984.12 88888.00 2008-05-26 00:03:30.401 147 17428.51 43.44 53984.18 88888.00 2008-05-26 00:03:30.901 147 17428.53 43.45 53984.27 88888.00 2008-05-26 00:03:31.401 147 17428.42 43.39 53984.16 88888.00 2008-05-26 00:03:31.901 147 17428.39 43.32 53984.10 88888.00 2008-05-26 00:03:32.401 147 17428.49 43.35 53984.04 88888.00 2008-05-26 00:03:32.901 147 17428.54 43.38 53984.07 88888.00 2008-05-26 00:03:33.401 147 17428.53 43.38 53984.09 88888.00 2008-05-26 00:03:33.901 147 17428.52 43.34 53984.10 88888.00 2008-05-26 00:03:34.401 147 17428.47 43.31 53984.09 88888.00 2008-05-26 00:03:34.901 147 17428.53 43.28 53983.98 88888.00 2008-05-26 00:03:35.401 147 17428.56 43.28 53984.03 88888.00 2008-05-26 00:03:35.901 147 17428.62 43.25 53984.04 88888.00 2008-05-26 00:03:36.401 147 17428.64 43.21 53984.01 88888.00 2008-05-26 00:03:36.901 147 17428.62 43.12 53984.00 88888.00 2008-05-26 00:03:37.401 147 17428.58 43.08 53984.03 88888.00 2008-05-26 00:03:37.901 147 17428.56 43.08 53984.03 88888.00 2008-05-26 00:03:38.401 147 17428.57 43.12 53984.03 88888.00 2008-05-26 00:03:38.901 147 17428.56 43.22 53984.00 88888.00 2008-05-26 00:03:39.401 147 17428.63 43.18 53983.96 88888.00 2008-05-26 00:03:39.901 147 17428.72 43.14 53984.00 88888.00 2008-05-26 00:03:40.401 147 17428.75 43.12 53984.01 88888.00 2008-05-26 00:03:40.901 147 17428.75 43.14 53983.92 88888.00 2008-05-26 00:03:41.401 147 17428.90 43.15 53983.90 88888.00 2008-05-26 00:03:41.901 147 17428.83 43.11 53983.99 88888.00 2008-05-26 00:03:42.401 147 17428.84 43.11 53984.03 88888.00 2008-05-26 00:03:42.901 147 17428.84 43.13 53983.97 88888.00 2008-05-26 00:03:43.401 147 17428.82 43.12 53984.00 88888.00 2008-05-26 00:03:43.901 147 17428.93 43.05 53984.03 88888.00 2008-05-26 00:03:44.401 147 17428.87 43.04 53983.97 88888.00 2008-05-26 00:03:44.901 147 17428.79 43.10 53983.93 88888.00 2008-05-26 00:03:45.401 147 17428.84 43.11 53983.93 88888.00 2008-05-26 00:03:45.901 147 17428.84 43.12 53983.97 88888.00 2008-05-26 00:03:46.401 147 17428.82 43.13 53983.90 88888.00 2008-05-26 00:03:46.901 147 17428.82 43.15 53983.86 88888.00 2008-05-26 00:03:47.401 147 17428.84 43.15 53983.81 88888.00 2008-05-26 00:03:47.901 147 17428.84 43.14 53983.83 88888.00 2008-05-26 00:03:48.401 147 17428.84 43.13 53983.88 88888.00 2008-05-26 00:03:48.901 147 17428.86 43.25 53983.84 88888.00 2008-05-26 00:03:49.401 147 17428.73 43.24 53983.96 88888.00 2008-05-26 00:03:49.901 147 17428.77 43.33 53983.98 88888.00 2008-05-26 00:03:50.401 147 17428.84 43.36 53983.94 88888.00 2008-05-26 00:03:50.901 147 17428.82 43.29 53983.86 88888.00 2008-05-26 00:03:51.401 147 17428.84 43.29 53983.86 88888.00 2008-05-26 00:03:51.901 147 17428.83 43.26 53983.88 88888.00 2008-05-26 00:03:52.401 147 17428.79 43.24 53983.81 88888.00 2008-05-26 00:03:52.901 147 17428.78 43.26 53983.73 88888.00 2008-05-26 00:03:53.401 147 17428.89 43.22 53983.85 88888.00 2008-05-26 00:03:53.901 147 17428.95 43.24 53983.86 88888.00 2008-05-26 00:03:54.401 147 17428.89 43.26 53983.89 88888.00 2008-05-26 00:03:54.901 147 17428.92 43.24 53983.90 88888.00 2008-05-26 00:03:55.401 147 17428.85 43.23 53983.88 88888.00 2008-05-26 00:03:55.901 147 17428.82 43.32 53983.90 88888.00 2008-05-26 00:03:56.401 147 17428.85 43.36 53983.90 88888.00 2008-05-26 00:03:56.901 147 17428.87 43.38 53983.72 88888.00 2008-05-26 00:03:57.401 147 17428.89 43.38 53983.83 88888.00 2008-05-26 00:03:57.901 147 17428.98 43.38 53983.86 88888.00 2008-05-26 00:03:58.401 147 17428.98 43.36 53983.79 88888.00 2008-05-26 00:03:58.901 147 17428.92 43.41 53983.74 88888.00 2008-05-26 00:03:59.401 147 17428.90 43.41 53983.73 88888.00 2008-05-26 00:03:59.901 147 17428.92 43.38 53983.76 88888.00 2008-05-26 00:04:00.401 147 17428.92 43.39 53983.89 88888.00 2008-05-26 00:04:00.901 147 17428.90 43.41 53983.90 88888.00 2008-05-26 00:04:01.401 147 17428.87 43.39 53983.90 88888.00 2008-05-26 00:04:01.901 147 17428.87 43.42 53983.95 88888.00 2008-05-26 00:04:02.401 147 17428.95 43.43 53983.90 88888.00 2008-05-26 00:04:02.901 147 17428.96 43.47 53983.86 88888.00 2008-05-26 00:04:03.401 147 17428.90 43.54 53983.77 88888.00 2008-05-26 00:04:03.901 147 17428.85 43.53 53983.75 88888.00 2008-05-26 00:04:04.401 147 17428.87 43.48 53983.73 88888.00 2008-05-26 00:04:04.901 147 17428.97 43.49 53983.78 88888.00 2008-05-26 00:04:05.401 147 17429.05 43.45 53983.77 88888.00 2008-05-26 00:04:05.901 147 17429.06 43.45 53983.78 88888.00 2008-05-26 00:04:06.401 147 17429.10 43.41 53983.76 88888.00 2008-05-26 00:04:06.901 147 17429.09 43.45 53983.79 88888.00 2008-05-26 00:04:07.401 147 17429.10 43.40 53983.79 88888.00 2008-05-26 00:04:07.901 147 17429.09 43.44 53983.76 88888.00 2008-05-26 00:04:08.401 147 17429.11 43.43 53983.71 88888.00 2008-05-26 00:04:08.901 147 17429.07 43.50 53983.73 88888.00 2008-05-26 00:04:09.401 147 17429.09 43.52 53983.70 88888.00 2008-05-26 00:04:09.901 147 17429.24 43.54 53983.65 88888.00 2008-05-26 00:04:10.401 147 17429.10 43.49 53983.73 88888.00 2008-05-26 00:04:10.901 147 17429.14 43.55 53983.75 88888.00 2008-05-26 00:04:11.401 147 17429.29 43.61 53983.72 88888.00 2008-05-26 00:04:11.901 147 17429.29 43.57 53983.75 88888.00 2008-05-26 00:04:12.401 147 17429.14 43.61 53983.73 88888.00 2008-05-26 00:04:12.901 147 17429.16 43.61 53983.75 88888.00 2008-05-26 00:04:13.401 147 17429.18 43.63 53983.82 88888.00 2008-05-26 00:04:13.901 147 17429.10 43.54 53983.82 88888.00 2008-05-26 00:04:14.401 147 17429.11 43.61 53983.87 88888.00 2008-05-26 00:04:14.901 147 17429.10 43.63 53983.86 88888.00 2008-05-26 00:04:15.401 147 17429.03 43.70 53983.83 88888.00 2008-05-26 00:04:15.901 147 17428.99 43.68 53983.89 88888.00 2008-05-26 00:04:16.401 147 17429.00 43.63 53983.83 88888.00 2008-05-26 00:04:16.901 147 17429.00 43.59 53983.81 88888.00 2008-05-26 00:04:17.401 147 17428.98 43.61 53983.85 88888.00 2008-05-26 00:04:17.901 147 17429.02 43.65 53983.86 88888.00 2008-05-26 00:04:18.401 147 17429.07 43.65 53983.86 88888.00 2008-05-26 00:04:18.901 147 17429.10 43.64 53983.84 88888.00 2008-05-26 00:04:19.401 147 17429.11 43.64 53983.89 88888.00 2008-05-26 00:04:19.901 147 17429.14 43.63 53983.87 88888.00 2008-05-26 00:04:20.401 147 17429.16 43.64 53983.90 88888.00 2008-05-26 00:04:20.901 147 17429.16 43.62 53983.96 88888.00 2008-05-26 00:04:21.401 147 17429.13 43.61 53983.95 88888.00 2008-05-26 00:04:21.901 147 17429.06 43.62 53983.87 88888.00 2008-05-26 00:04:22.401 147 17429.02 43.61 53983.78 88888.00 2008-05-26 00:04:22.901 147 17428.99 43.63 53983.77 88888.00 2008-05-26 00:04:23.401 147 17428.97 43.63 53983.83 88888.00 2008-05-26 00:04:23.901 147 17428.94 43.63 53983.88 88888.00 2008-05-26 00:04:24.401 147 17428.93 43.67 53983.79 88888.00 2008-05-26 00:04:24.901 147 17428.97 43.59 53983.75 88888.00 2008-05-26 00:04:25.401 147 17428.90 43.50 53983.75 88888.00 2008-05-26 00:04:25.901 147 17428.87 43.47 53983.74 88888.00 2008-05-26 00:04:26.401 147 17428.93 43.47 53983.84 88888.00 2008-05-26 00:04:26.901 147 17428.92 43.54 53983.78 88888.00 2008-05-26 00:04:27.401 147 17428.89 43.54 53983.77 88888.00 2008-05-26 00:04:27.901 147 17428.90 43.57 53983.72 88888.00 2008-05-26 00:04:28.401 147 17428.86 43.60 53983.74 88888.00 2008-05-26 00:04:28.901 147 17428.88 43.63 53983.67 88888.00 2008-05-26 00:04:29.401 147 17428.89 43.51 53983.75 88888.00 2008-05-26 00:04:29.901 147 17428.84 43.52 53983.83 88888.00 2008-05-26 00:04:30.401 147 17428.92 43.52 53983.77 88888.00 2008-05-26 00:04:30.901 147 17428.90 43.49 53983.77 88888.00 2008-05-26 00:04:31.401 147 17428.94 43.58 53983.71 88888.00 2008-05-26 00:04:31.901 147 17429.00 43.55 53983.74 88888.00 2008-05-26 00:04:32.401 147 17429.02 43.57 53983.74 88888.00 2008-05-26 00:04:32.901 147 17428.97 43.54 53983.73 88888.00 2008-05-26 00:04:33.401 147 17428.96 43.50 53983.61 88888.00 2008-05-26 00:04:33.901 147 17428.96 43.50 53983.63 88888.00 2008-05-26 00:04:34.401 147 17428.90 43.49 53983.55 88888.00 2008-05-26 00:04:34.901 147 17428.89 43.50 53983.59 88888.00 2008-05-26 00:04:35.401 147 17428.89 43.50 53983.68 88888.00 2008-05-26 00:04:35.901 147 17428.89 43.58 53983.67 88888.00 2008-05-26 00:04:36.401 147 17428.94 43.57 53983.68 88888.00 2008-05-26 00:04:36.901 147 17428.86 43.53 53983.79 88888.00 2008-05-26 00:04:37.398 147 17428.79 43.39 53983.71 88888.00 2008-05-26 00:04:37.908 147 17428.80 43.49 53983.64 88888.00 2008-05-26 00:04:38.408 147 17428.72 43.59 53983.73 88888.00 2008-05-26 00:04:38.908 147 17428.70 43.63 53983.73 88888.00 2008-05-26 00:04:39.408 147 17428.68 43.63 53983.68 88888.00 2008-05-26 00:04:39.908 147 17428.66 43.59 53983.68 88888.00 2008-05-26 00:04:40.408 147 17428.63 43.59 53983.70 88888.00 2008-05-26 00:04:40.908 147 17428.62 43.59 53983.64 88888.00 2008-05-26 00:04:41.408 147 17428.69 43.61 53983.64 88888.00 2008-05-26 00:04:41.908 147 17428.72 43.57 53983.60 88888.00 2008-05-26 00:04:42.408 147 17428.69 43.62 53983.56 88888.00 2008-05-26 00:04:42.908 147 17428.66 43.61 53983.61 88888.00 2008-05-26 00:04:43.408 147 17428.74 43.59 53983.61 88888.00 2008-05-26 00:04:43.908 147 17428.69 43.63 53983.70 88888.00 2008-05-26 00:04:44.408 147 17428.69 43.62 53983.66 88888.00 2008-05-26 00:04:44.908 147 17428.72 43.63 53983.68 88888.00 2008-05-26 00:04:45.408 147 17428.70 43.67 53983.73 88888.00 2008-05-26 00:04:45.908 147 17428.86 43.58 53983.71 88888.00 2008-05-26 00:04:46.408 147 17428.83 43.59 53983.76 88888.00 2008-05-26 00:04:46.908 147 17428.84 43.63 53983.72 88888.00 2008-05-26 00:04:47.408 147 17428.84 43.63 53983.62 88888.00 2008-05-26 00:04:47.908 147 17428.89 43.62 53983.66 88888.00 2008-05-26 00:04:48.408 147 17428.87 43.61 53983.77 88888.00 2008-05-26 00:04:48.908 147 17428.90 43.61 53983.74 88888.00 2008-05-26 00:04:49.408 147 17428.90 43.60 53983.73 88888.00 2008-05-26 00:04:49.908 147 17428.95 43.60 53983.81 88888.00 2008-05-26 00:04:50.408 147 17428.97 43.63 53983.82 88888.00 2008-05-26 00:04:50.908 147 17429.00 43.59 53983.74 88888.00 2008-05-26 00:04:51.408 147 17429.10 43.61 53983.70 88888.00 2008-05-26 00:04:51.908 147 17429.13 43.65 53983.63 88888.00 2008-05-26 00:04:52.408 147 17429.04 43.61 53983.62 88888.00 2008-05-26 00:04:52.908 147 17429.04 43.58 53983.61 88888.00 2008-05-26 00:04:53.408 147 17429.18 43.52 53983.57 88888.00 2008-05-26 00:04:53.908 147 17429.09 43.53 53983.49 88888.00 2008-05-26 00:04:54.408 147 17429.05 43.54 53983.48 88888.00 2008-05-26 00:04:54.908 147 17429.05 43.60 53983.47 88888.00 2008-05-26 00:04:55.408 147 17429.09 43.62 53983.53 88888.00 2008-05-26 00:04:55.908 147 17429.08 43.64 53983.51 88888.00 2008-05-26 00:04:56.408 147 17429.16 43.62 53983.57 88888.00 2008-05-26 00:04:56.908 147 17429.10 43.62 53983.66 88888.00 2008-05-26 00:04:57.408 147 17429.05 43.65 53983.73 88888.00 2008-05-26 00:04:57.908 147 17429.14 43.60 53983.79 88888.00 2008-05-26 00:04:58.408 147 17429.20 43.63 53983.70 88888.00 2008-05-26 00:04:58.908 147 17429.18 43.65 53983.57 88888.00 2008-05-26 00:04:59.408 147 17429.11 43.67 53983.55 88888.00 2008-05-26 00:04:59.908 147 17429.23 43.60 53983.53 88888.00 2008-05-26 00:05:00.408 147 17429.43 43.62 53983.56 88888.00 2008-05-26 00:05:00.908 147 17429.44 43.60 53983.56 88888.00 2008-05-26 00:05:01.408 147 17429.39 43.57 53983.54 88888.00 2008-05-26 00:05:01.908 147 17429.37 43.59 53983.62 88888.00 2008-05-26 00:05:02.408 147 17429.43 43.51 53983.56 88888.00 2008-05-26 00:05:02.908 147 17429.34 43.49 53983.60 88888.00 2008-05-26 00:05:03.408 147 17429.34 43.52 53983.53 88888.00 2008-05-26 00:05:03.908 147 17429.37 43.49 53983.49 88888.00 2008-05-26 00:05:04.408 147 17429.38 43.50 53983.50 88888.00 2008-05-26 00:05:04.908 147 17429.41 43.48 53983.41 88888.00 2008-05-26 00:05:05.408 147 17429.38 43.41 53983.42 88888.00 2008-05-26 00:05:05.908 147 17429.41 43.42 53983.37 88888.00 2008-05-26 00:05:06.408 147 17429.43 43.43 53983.36 88888.00 2008-05-26 00:05:06.908 147 17429.48 43.45 53983.31 88888.00 2008-05-26 00:05:07.408 147 17429.47 43.43 53983.28 88888.00 2008-05-26 00:05:07.908 147 17429.44 43.40 53983.29 88888.00 2008-05-26 00:05:08.408 147 17429.44 43.44 53983.44 88888.00 2008-05-26 00:05:08.908 147 17429.49 43.38 53983.48 88888.00 2008-05-26 00:05:09.408 147 17429.48 43.35 53983.50 88888.00 2008-05-26 00:05:09.908 147 17429.53 43.35 53983.52 88888.00 2008-05-26 00:05:10.408 147 17429.58 43.32 53983.54 88888.00 2008-05-26 00:05:10.908 147 17429.44 43.32 53983.59 88888.00 2008-05-26 00:05:11.408 147 17429.45 43.29 53983.52 88888.00 2008-05-26 00:05:11.908 147 17429.49 43.30 53983.50 88888.00 2008-05-26 00:05:12.408 147 17429.51 43.26 53983.42 88888.00 2008-05-26 00:05:12.908 147 17429.50 43.29 53983.41 88888.00 2008-05-26 00:05:13.408 147 17429.58 43.31 53983.42 88888.00 2008-05-26 00:05:13.908 147 17429.64 43.34 53983.49 88888.00 2008-05-26 00:05:14.408 147 17429.72 43.32 53983.49 88888.00 2008-05-26 00:05:14.908 147 17429.65 43.32 53983.55 88888.00 2008-05-26 00:05:15.408 147 17429.62 43.29 53983.53 88888.00 2008-05-26 00:05:15.908 147 17429.66 43.24 53983.42 88888.00 2008-05-26 00:05:16.408 147 17429.66 43.13 53983.53 88888.00 2008-05-26 00:05:16.908 147 17429.72 43.16 53983.55 88888.00 2008-05-26 00:05:17.408 147 17429.87 43.22 53983.45 88888.00 2008-05-26 00:05:17.908 147 17429.76 43.10 53983.41 88888.00 2008-05-26 00:05:18.408 147 17429.67 43.03 53983.43 88888.00 2008-05-26 00:05:18.908 147 17429.78 43.10 53983.43 88888.00 2008-05-26 00:05:19.408 147 17429.86 43.09 53983.40 88888.00 2008-05-26 00:05:19.908 147 17429.80 43.09 53983.36 88888.00 2008-05-26 00:05:20.408 147 17429.77 43.11 53983.40 88888.00 2008-05-26 00:05:20.908 147 17429.84 43.11 53983.51 88888.00 2008-05-26 00:05:21.408 147 17429.87 43.12 53983.48 88888.00 2008-05-26 00:05:21.908 147 17429.85 43.12 53983.49 88888.00 2008-05-26 00:05:22.408 147 17429.79 43.15 53983.59 88888.00 2008-05-26 00:05:22.908 147 17429.79 43.20 53983.57 88888.00 2008-05-26 00:05:23.408 147 17429.77 43.20 53983.42 88888.00 2008-05-26 00:05:23.908 147 17429.77 43.24 53983.36 88888.00 2008-05-26 00:05:24.408 147 17429.79 43.26 53983.37 88888.00 2008-05-26 00:05:24.908 147 17429.81 43.24 53983.40 88888.00 2008-05-26 00:05:25.408 147 17429.78 43.21 53983.37 88888.00 2008-05-26 00:05:25.908 147 17429.85 43.25 53983.33 88888.00 2008-05-26 00:05:26.408 147 17429.88 43.33 53983.22 88888.00 2008-05-26 00:05:26.908 147 17429.82 43.30 53983.32 88888.00 2008-05-26 00:05:27.408 147 17429.82 43.29 53983.44 88888.00 2008-05-26 00:05:27.908 147 17429.86 43.29 53983.44 88888.00 2008-05-26 00:05:28.408 147 17429.88 43.23 53983.38 88888.00 2008-05-26 00:05:28.908 147 17429.87 43.24 53983.41 88888.00 2008-05-26 00:05:29.408 147 17429.88 43.25 53983.36 88888.00 2008-05-26 00:05:29.908 147 17429.78 43.34 53983.31 88888.00 2008-05-26 00:05:30.408 147 17429.80 43.32 53983.44 88888.00 2008-05-26 00:05:30.908 147 17429.90 43.28 53983.52 88888.00 2008-05-26 00:05:31.408 147 17429.86 43.26 53983.60 88888.00 2008-05-26 00:05:31.908 147 17429.84 43.26 53983.53 88888.00 2008-05-26 00:05:32.408 147 17429.84 43.32 53983.47 88888.00 2008-05-26 00:05:32.908 147 17429.87 43.35 53983.49 88888.00 2008-05-26 00:05:33.408 147 17429.96 43.33 53983.57 88888.00 2008-05-26 00:05:33.908 147 17429.97 43.31 53983.63 88888.00 2008-05-26 00:05:34.408 147 17429.92 43.33 53983.57 88888.00 2008-05-26 00:05:34.908 147 17429.91 43.33 53983.43 88888.00 2008-05-26 00:05:35.408 147 17429.90 43.38 53983.43 88888.00 2008-05-26 00:05:35.908 147 17429.85 43.40 53983.51 88888.00 2008-05-26 00:05:36.408 147 17429.78 43.40 53983.49 88888.00 2008-05-26 00:05:36.908 147 17429.74 43.47 53983.52 88888.00 2008-05-26 00:05:37.408 147 17429.74 43.49 53983.52 88888.00 2008-05-26 00:05:37.908 147 17429.68 43.49 53983.44 88888.00 2008-05-26 00:05:38.408 147 17429.70 43.47 53983.59 88888.00 2008-05-26 00:05:38.908 147 17429.71 43.41 53983.51 88888.00 2008-05-26 00:05:39.408 147 17429.67 43.44 53983.50 88888.00 2008-05-26 00:05:39.908 147 17429.65 43.47 53983.56 88888.00 2008-05-26 00:05:40.408 147 17429.67 43.51 53983.52 88888.00 2008-05-26 00:05:40.908 147 17429.79 43.59 53983.42 88888.00 2008-05-26 00:05:41.408 147 17429.87 43.58 53983.43 88888.00 2008-05-26 00:05:41.908 147 17429.80 43.59 53983.50 88888.00 2008-05-26 00:05:42.408 147 17429.76 43.64 53983.53 88888.00 2008-05-26 00:05:42.908 147 17429.85 43.62 53983.52 88888.00 2008-05-26 00:05:43.408 147 17429.85 43.59 53983.40 88888.00 2008-05-26 00:05:43.908 147 17429.79 43.60 53983.39 88888.00 2008-05-26 00:05:44.408 147 17429.79 43.61 53983.44 88888.00 2008-05-26 00:05:44.908 147 17429.86 43.61 53983.54 88888.00 2008-05-26 00:05:45.408 147 17429.77 43.69 53983.62 88888.00 2008-05-26 00:05:45.908 147 17429.72 43.65 53983.54 88888.00 2008-05-26 00:05:46.408 147 17429.82 43.67 53983.53 88888.00 2008-05-26 00:05:46.908 147 17429.88 43.67 53983.57 88888.00 2008-05-26 00:05:47.408 147 17429.89 43.64 53983.57 88888.00 2008-05-26 00:05:47.908 147 17429.91 43.68 53983.60 88888.00 2008-05-26 00:05:48.408 147 17429.91 43.69 53983.61 88888.00 2008-05-26 00:05:48.908 147 17429.86 43.69 53983.61 88888.00 2008-05-26 00:05:49.408 147 17429.84 43.71 53983.61 88888.00 2008-05-26 00:05:49.908 147 17429.92 43.68 53983.53 88888.00 2008-05-26 00:05:50.408 147 17429.98 43.67 53983.49 88888.00 2008-05-26 00:05:50.908 147 17430.00 43.74 53983.45 88888.00 2008-05-26 00:05:51.408 147 17429.95 43.80 53983.52 88888.00 2008-05-26 00:05:51.908 147 17429.95 43.75 53983.56 88888.00 2008-05-26 00:05:52.408 147 17429.92 43.79 53983.52 88888.00 2008-05-26 00:05:52.908 147 17429.92 43.92 53983.55 88888.00 2008-05-26 00:05:53.408 147 17429.92 43.89 53983.47 88888.00 2008-05-26 00:05:53.908 147 17429.99 43.79 53983.44 88888.00 2008-05-26 00:05:54.408 147 17430.05 43.79 53983.40 88888.00 2008-05-26 00:05:54.908 147 17429.97 43.75 53983.42 88888.00 2008-05-26 00:05:55.408 147 17429.97 43.71 53983.41 88888.00 2008-05-26 00:05:55.908 147 17429.99 43.74 53983.52 88888.00 2008-05-26 00:05:56.408 147 17430.04 43.74 53983.57 88888.00 2008-05-26 00:05:56.908 147 17429.96 43.71 53983.49 88888.00 2008-05-26 00:05:57.408 147 17429.92 43.74 53983.50 88888.00 2008-05-26 00:05:57.908 147 17430.00 43.74 53983.52 88888.00 2008-05-26 00:05:58.408 147 17430.05 43.74 53983.53 88888.00 2008-05-26 00:05:58.908 147 17430.21 43.67 53983.56 88888.00 2008-05-26 00:05:59.408 147 17430.22 43.62 53983.55 88888.00 2008-05-26 00:05:59.908 147 17430.22 43.58 53983.60 88888.00 2008-05-26 00:06:00.408 147 17430.16 43.48 53983.51 88888.00 2008-05-26 00:06:00.908 147 17430.13 43.47 53983.45 88888.00 2008-05-26 00:06:01.408 147 17430.20 43.49 53983.48 88888.00 2008-05-26 00:06:01.908 147 17430.26 43.54 53983.47 88888.00 2008-05-26 00:06:02.408 147 17430.26 43.53 53983.48 88888.00 2008-05-26 00:06:02.908 147 17430.26 43.53 53983.51 88888.00 2008-05-26 00:06:03.408 147 17430.25 43.45 53983.51 88888.00 2008-05-26 00:06:03.908 147 17430.23 43.35 53983.56 88888.00 2008-05-26 00:06:04.408 147 17430.22 43.33 53983.41 88888.00 2008-05-26 00:06:04.908 147 17430.10 43.26 53983.31 88888.00 2008-05-26 00:06:05.408 147 17430.16 43.26 53983.28 88888.00 2008-05-26 00:06:05.908 147 17430.16 43.26 53983.39 88888.00 2008-05-26 00:06:06.408 147 17430.27 43.23 53983.44 88888.00 2008-05-26 00:06:06.908 147 17430.43 43.14 53983.42 88888.00 2008-05-26 00:06:07.408 147 17430.46 43.20 53983.39 88888.00 2008-05-26 00:06:07.908 147 17430.45 43.19 53983.38 88888.00 2008-05-26 00:06:08.408 147 17430.46 43.10 53983.50 88888.00 2008-05-26 00:06:08.908 147 17430.49 43.05 53983.51 88888.00 2008-05-26 00:06:09.408 147 17430.50 43.08 53983.47 88888.00 2008-05-26 00:06:09.908 147 17430.50 43.03 53983.54 88888.00 2008-05-26 00:06:10.408 147 17430.32 43.01 53983.60 88888.00 2008-05-26 00:06:10.908 147 17430.30 43.00 53983.53 88888.00 2008-05-26 00:06:11.408 147 17430.28 42.95 53983.54 88888.00 2008-05-26 00:06:11.908 147 17430.29 42.99 53983.47 88888.00 2008-05-26 00:06:12.408 147 17430.31 43.03 53983.40 88888.00 2008-05-26 00:06:12.908 147 17430.41 43.05 53983.43 88888.00 2008-05-26 00:06:13.408 147 17430.46 43.01 53983.51 88888.00 2008-05-26 00:06:13.908 147 17430.49 42.97 53983.50 88888.00 2008-05-26 00:06:14.408 147 17430.50 42.93 53983.52 88888.00 2008-05-26 00:06:14.908 147 17430.47 42.97 53983.44 88888.00 2008-05-26 00:06:15.408 147 17430.48 43.05 53983.45 88888.00 2008-05-26 00:06:15.908 147 17430.62 43.04 53983.48 88888.00 2008-05-26 00:06:16.408 147 17430.63 43.00 53983.40 88888.00 2008-05-26 00:06:16.908 147 17430.69 42.97 53983.30 88888.00 2008-05-26 00:06:17.408 147 17430.72 43.05 53983.30 88888.00 2008-05-26 00:06:17.908 147 17430.70 43.04 53983.33 88888.00 2008-05-26 00:06:18.408 147 17430.68 43.00 53983.43 88888.00 2008-05-26 00:06:18.908 147 17430.71 42.94 53983.41 88888.00 2008-05-26 00:06:19.408 147 17430.72 42.95 53983.32 88888.00 2008-05-26 00:06:19.908 147 17430.70 42.97 53983.25 88888.00 2008-05-26 00:06:20.408 147 17430.70 42.97 53983.28 88888.00 2008-05-26 00:06:20.908 147 17430.74 43.01 53983.28 88888.00 2008-05-26 00:06:21.408 147 17430.82 43.03 53983.31 88888.00 2008-05-26 00:06:21.908 147 17430.82 42.94 53983.31 88888.00 2008-05-26 00:06:22.408 147 17430.87 42.91 53983.36 88888.00 2008-05-26 00:06:22.908 147 17430.80 42.90 53983.37 88888.00 2008-05-26 00:06:23.408 147 17430.71 42.91 53983.31 88888.00 2008-05-26 00:06:23.908 147 17430.59 42.90 53983.31 88888.00 2008-05-26 00:06:24.408 147 17430.66 42.89 53983.36 88888.00 2008-05-26 00:06:24.908 147 17430.66 42.85 53983.40 88888.00 2008-05-26 00:06:25.408 147 17430.58 42.83 53983.48 88888.00 2008-05-26 00:06:25.908 147 17430.58 42.87 53983.43 88888.00 2008-05-26 00:06:26.408 147 17430.60 42.85 53983.38 88888.00 2008-05-26 00:06:26.908 147 17430.57 42.85 53983.41 88888.00 2008-05-26 00:06:27.408 147 17430.55 42.87 53983.36 88888.00 2008-05-26 00:06:27.908 147 17430.51 42.85 53983.37 88888.00 2008-05-26 00:06:28.408 147 17430.60 42.82 53983.23 88888.00 2008-05-26 00:06:28.908 147 17430.61 42.84 53983.39 88888.00 2008-05-26 00:06:29.408 147 17430.64 42.85 53983.36 88888.00 2008-05-26 00:06:29.908 147 17430.67 42.82 53983.30 88888.00 2008-05-26 00:06:30.408 147 17430.70 42.77 53983.36 88888.00 2008-05-26 00:06:30.908 147 17430.62 42.84 53983.41 88888.00 2008-05-26 00:06:31.408 147 17430.66 42.81 53983.47 88888.00 2008-05-26 00:06:31.908 147 17430.83 42.80 53983.42 88888.00 2008-05-26 00:06:32.408 147 17430.98 42.84 53983.38 88888.00 2008-05-26 00:06:32.908 147 17430.90 42.92 53983.36 88888.00 2008-05-26 00:06:33.408 147 17430.88 42.87 53983.40 88888.00 2008-05-26 00:06:33.908 147 17430.93 42.92 53983.42 88888.00 2008-05-26 00:06:34.408 147 17430.96 42.85 53983.42 88888.00 2008-05-26 00:06:34.908 147 17430.94 42.79 53983.45 88888.00 2008-05-26 00:06:35.408 147 17430.97 42.71 53983.43 88888.00 2008-05-26 00:06:35.908 147 17430.93 42.70 53983.45 88888.00 2008-05-26 00:06:36.408 147 17430.88 42.77 53983.55 88888.00 2008-05-26 00:06:36.908 147 17430.86 42.82 53983.60 88888.00 2008-05-26 00:06:37.408 147 17430.86 42.77 53983.54 88888.00 2008-05-26 00:06:37.908 147 17430.84 42.81 53983.53 88888.00 2008-05-26 00:06:38.408 147 17430.82 42.83 53983.45 88888.00 2008-05-26 00:06:38.908 147 17430.91 42.76 53983.47 88888.00 2008-05-26 00:06:39.408 147 17430.98 42.73 53983.41 88888.00 2008-05-26 00:06:39.908 147 17430.98 42.74 53983.51 88888.00 2008-05-26 00:06:40.408 147 17430.84 42.73 53983.57 88888.00 2008-05-26 00:06:40.908 147 17430.66 42.70 53983.51 88888.00 2008-05-26 00:06:41.408 147 17430.63 42.73 53983.43 88888.00 2008-05-26 00:06:41.908 147 17430.63 42.69 53983.47 88888.00 2008-05-26 00:06:42.408 147 17430.68 42.66 53983.41 88888.00 2008-05-26 00:06:42.908 147 17430.71 42.67 53983.49 88888.00 2008-05-26 00:06:43.408 147 17430.68 42.74 53983.49 88888.00 2008-05-26 00:06:43.908 147 17430.70 42.72 53983.52 88888.00 2008-05-26 00:06:44.408 147 17430.60 42.72 53983.50 88888.00 2008-05-26 00:06:44.908 147 17430.59 42.76 53983.51 88888.00 2008-05-26 00:06:45.408 147 17430.60 42.72 53983.56 88888.00 2008-05-26 00:06:45.908 147 17430.66 42.71 53983.63 88888.00 2008-05-26 00:06:46.408 147 17430.67 42.65 53983.65 88888.00 2008-05-26 00:06:46.908 147 17430.61 42.66 53983.62 88888.00 2008-05-26 00:06:47.408 147 17430.57 42.80 53983.70 88888.00 2008-05-26 00:06:47.908 147 17430.55 42.80 53983.74 88888.00 2008-05-26 00:06:48.408 147 17430.64 42.76 53983.72 88888.00 2008-05-26 00:06:48.908 147 17430.73 42.74 53983.71 88888.00 2008-05-26 00:06:49.408 147 17430.76 42.76 53983.60 88888.00 2008-05-26 00:06:49.908 147 17430.69 42.82 53983.54 88888.00 2008-05-26 00:06:50.408 147 17430.77 42.83 53983.54 88888.00 2008-05-26 00:06:50.908 147 17430.73 42.85 53983.52 88888.00 2008-05-26 00:06:51.408 147 17430.74 42.85 53983.53 88888.00 2008-05-26 00:06:51.908 147 17430.76 42.89 53983.51 88888.00 2008-05-26 00:06:52.408 147 17430.72 42.92 53983.44 88888.00 2008-05-26 00:06:52.908 147 17430.67 42.99 53983.45 88888.00 2008-05-26 00:06:53.408 147 17430.63 42.95 53983.44 88888.00 2008-05-26 00:06:53.908 147 17430.63 42.92 53983.44 88888.00 2008-05-26 00:06:54.408 147 17430.63 42.91 53983.44 88888.00 2008-05-26 00:06:54.908 147 17430.73 42.89 53983.48 88888.00 2008-05-26 00:06:55.408 147 17430.80 42.83 53983.49 88888.00 2008-05-26 00:06:55.908 147 17430.76 42.86 53983.51 88888.00 2008-05-26 00:06:56.408 147 17430.76 42.87 53983.53 88888.00 2008-05-26 00:06:56.908 147 17430.74 42.91 53983.54 88888.00 2008-05-26 00:06:57.408 147 17430.68 42.94 53983.59 88888.00 2008-05-26 00:06:57.908 147 17430.70 43.01 53983.59 88888.00 2008-05-26 00:06:58.408 147 17430.74 42.97 53983.54 88888.00 2008-05-26 00:06:58.908 147 17430.84 43.06 53983.57 88888.00 2008-05-26 00:06:59.408 147 17430.84 43.05 53983.48 88888.00 2008-05-26 00:06:59.908 147 17430.88 42.99 53983.50 88888.00 2008-05-26 00:07:00.408 147 17430.80 42.92 53983.57 88888.00 2008-05-26 00:07:00.908 147 17430.73 42.91 53983.54 88888.00 2008-05-26 00:07:01.408 147 17430.70 42.91 53983.56 88888.00 2008-05-26 00:07:01.908 147 17430.76 42.94 53983.53 88888.00 2008-05-26 00:07:02.408 147 17430.71 43.01 53983.51 88888.00 2008-05-26 00:07:02.908 147 17430.71 42.99 53983.61 88888.00 2008-05-26 00:07:03.408 147 17430.79 42.94 53983.56 88888.00 2008-05-26 00:07:03.908 147 17430.70 42.92 53983.50 88888.00 2008-05-26 00:07:04.408 147 17430.68 42.91 53983.51 88888.00 2008-05-26 00:07:04.908 147 17430.77 42.92 53983.61 88888.00 2008-05-26 00:07:05.408 147 17430.83 42.95 53983.71 88888.00 2008-05-26 00:07:05.908 147 17430.83 43.00 53983.64 88888.00 2008-05-26 00:07:06.408 147 17430.83 42.97 53983.67 88888.00 2008-05-26 00:07:06.908 147 17430.83 43.02 53983.64 88888.00 2008-05-26 00:07:07.408 147 17430.76 42.99 53983.53 88888.00 2008-05-26 00:07:07.908 147 17430.89 42.95 53983.56 88888.00 2008-05-26 00:07:08.408 147 17430.92 42.91 53983.54 88888.00 2008-05-26 00:07:08.908 147 17431.00 42.93 53983.50 88888.00 2008-05-26 00:07:09.408 147 17431.08 42.97 53983.47 88888.00 2008-05-26 00:07:09.908 147 17431.04 42.95 53983.57 88888.00 2008-05-26 00:07:10.408 147 17431.00 42.96 53983.62 88888.00 2008-05-26 00:07:10.908 147 17430.98 42.97 53983.51 88888.00 2008-05-26 00:07:11.408 147 17430.98 43.00 53983.48 88888.00 2008-05-26 00:07:11.908 147 17431.03 43.01 53983.48 88888.00 2008-05-26 00:07:12.408 147 17431.12 43.05 53983.43 88888.00 2008-05-26 00:07:12.908 147 17431.15 43.00 53983.49 88888.00 2008-05-26 00:07:13.408 147 17431.05 43.04 53983.54 88888.00 2008-05-26 00:07:13.908 147 17431.15 42.96 53983.59 88888.00 2008-05-26 00:07:14.408 147 17431.24 42.96 53983.55 88888.00 2008-05-26 00:07:14.908 147 17431.28 42.97 53983.49 88888.00 2008-05-26 00:07:15.408 147 17431.27 42.95 53983.41 88888.00 2008-05-26 00:07:15.908 147 17431.23 42.96 53983.45 88888.00 2008-05-26 00:07:16.408 147 17431.27 42.97 53983.44 88888.00 2008-05-26 00:07:16.908 147 17431.23 43.00 53983.45 88888.00 2008-05-26 00:07:17.408 147 17431.24 42.92 53983.63 88888.00 2008-05-26 00:07:17.908 147 17431.33 42.96 53983.61 88888.00 2008-05-26 00:07:18.408 147 17431.41 42.95 53983.64 88888.00 2008-05-26 00:07:18.908 147 17431.35 42.92 53983.66 88888.00 2008-05-26 00:07:19.408 147 17431.37 42.95 53983.70 88888.00 2008-05-26 00:07:19.908 147 17431.32 43.00 53983.73 88888.00 2008-05-26 00:07:20.408 147 17431.39 43.02 53983.67 88888.00 2008-05-26 00:07:20.908 147 17431.47 43.01 53983.61 88888.00 2008-05-26 00:07:21.408 147 17431.51 43.04 53983.60 88888.00 2008-05-26 00:07:21.908 147 17431.50 43.06 53983.60 88888.00 2008-05-26 00:07:22.408 147 17431.49 43.01 53983.55 88888.00 2008-05-26 00:07:22.908 147 17431.54 43.05 53983.56 88888.00 2008-05-26 00:07:23.408 147 17431.50 43.01 53983.70 88888.00 2008-05-26 00:07:23.908 147 17431.49 42.97 53983.66 88888.00 2008-05-26 00:07:24.408 147 17431.56 42.99 53983.57 88888.00 2008-05-26 00:07:24.908 147 17431.62 43.01 53983.60 88888.00 2008-05-26 00:07:25.408 147 17431.56 42.96 53983.54 88888.00 2008-05-26 00:07:25.908 147 17431.62 42.97 53983.49 88888.00 2008-05-26 00:07:26.408 147 17431.59 42.94 53983.49 88888.00 2008-05-26 00:07:26.908 147 17431.66 43.03 53983.50 88888.00 2008-05-26 00:07:27.408 147 17431.72 43.00 53983.49 88888.00 2008-05-26 00:07:27.908 147 17431.64 42.93 53983.45 88888.00 2008-05-26 00:07:28.408 147 17431.58 42.92 53983.49 88888.00 2008-05-26 00:07:28.908 147 17431.63 42.85 53983.55 88888.00 2008-05-26 00:07:29.408 147 17431.62 42.92 53983.55 88888.00 2008-05-26 00:07:29.908 147 17431.60 42.96 53983.56 88888.00 2008-05-26 00:07:30.408 147 17431.62 42.91 53983.56 88888.00 2008-05-26 00:07:30.908 147 17431.61 42.84 53983.61 88888.00 2008-05-26 00:07:31.408 147 17431.64 42.85 53983.52 88888.00 2008-05-26 00:07:31.908 147 17431.58 42.75 53983.57 88888.00 2008-05-26 00:07:32.408 147 17431.58 42.77 53983.55 88888.00 2008-05-26 00:07:32.908 147 17431.61 42.79 53983.61 88888.00 2008-05-26 00:07:33.408 147 17431.61 42.76 53983.71 88888.00 2008-05-26 00:07:33.908 147 17431.61 42.74 53983.74 88888.00 2008-05-26 00:07:34.408 147 17431.68 42.70 53983.73 88888.00 2008-05-26 00:07:34.908 147 17431.58 42.73 53983.75 88888.00 2008-05-26 00:07:35.408 147 17431.60 42.69 53983.72 88888.00 2008-05-26 00:07:35.908 147 17431.56 42.60 53983.73 88888.00 2008-05-26 00:07:36.408 147 17431.59 42.56 53983.74 88888.00 2008-05-26 00:07:36.908 147 17431.60 42.52 53983.68 88888.00 2008-05-26 00:07:37.408 147 17431.63 42.46 53983.67 88888.00 2008-05-26 00:07:37.908 147 17431.60 42.41 53983.64 88888.00 2008-05-26 00:07:38.408 147 17431.64 42.44 53983.66 88888.00 2008-05-26 00:07:38.908 147 17431.59 42.41 53983.71 88888.00 2008-05-26 00:07:39.408 147 17431.65 42.36 53983.72 88888.00 2008-05-26 00:07:39.908 147 17431.62 42.40 53983.74 88888.00 2008-05-26 00:07:40.408 147 17431.64 42.34 53983.81 88888.00 2008-05-26 00:07:40.908 147 17431.63 42.40 53983.82 88888.00 2008-05-26 00:07:41.408 147 17431.63 42.40 53983.73 88888.00 2008-05-26 00:07:41.908 147 17431.61 42.30 53983.72 88888.00 2008-05-26 00:07:42.408 147 17431.61 42.26 53983.66 88888.00 2008-05-26 00:07:42.908 147 17431.56 42.23 53983.68 88888.00 2008-05-26 00:07:43.408 147 17431.53 42.27 53983.76 88888.00 2008-05-26 00:07:43.908 147 17431.56 42.27 53983.76 88888.00 2008-05-26 00:07:44.408 147 17431.62 42.30 53983.76 88888.00 2008-05-26 00:07:44.908 147 17431.55 42.30 53983.75 88888.00 2008-05-26 00:07:45.408 147 17431.58 42.22 53983.71 88888.00 2008-05-26 00:07:45.908 147 17431.58 42.16 53983.64 88888.00 2008-05-26 00:07:46.408 147 17431.66 42.09 53983.59 88888.00 2008-05-26 00:07:46.908 147 17431.70 42.15 53983.59 88888.00 2008-05-26 00:07:47.408 147 17431.60 42.12 53983.63 88888.00 2008-05-26 00:07:47.908 147 17431.61 42.18 53983.70 88888.00 2008-05-26 00:07:48.408 147 17431.71 42.19 53983.68 88888.00 2008-05-26 00:07:48.908 147 17431.72 42.14 53983.74 88888.00 2008-05-26 00:07:49.408 147 17431.68 42.15 53983.78 88888.00 2008-05-26 00:07:49.908 147 17431.70 42.15 53983.75 88888.00 2008-05-26 00:07:50.408 147 17431.69 42.12 53983.71 88888.00 2008-05-26 00:07:50.908 147 17431.65 42.16 53983.77 88888.00 2008-05-26 00:07:51.408 147 17431.73 42.14 53983.84 88888.00 2008-05-26 00:07:51.908 147 17431.64 42.12 53983.67 88888.00 2008-05-26 00:07:52.408 147 17431.68 42.14 53983.74 88888.00 2008-05-26 00:07:52.908 147 17431.66 42.16 53983.78 88888.00 2008-05-26 00:07:53.408 147 17431.71 42.21 53983.78 88888.00 2008-05-26 00:07:53.908 147 17431.76 42.08 53983.90 88888.00 2008-05-26 00:07:54.408 147 17431.79 42.09 53983.78 88888.00 2008-05-26 00:07:54.908 147 17431.73 42.15 53983.70 88888.00 2008-05-26 00:07:55.408 147 17431.73 42.16 53983.75 88888.00 2008-05-26 00:07:55.908 147 17431.76 42.17 53983.71 88888.00 2008-05-26 00:07:56.408 147 17431.71 42.17 53983.83 88888.00 2008-05-26 00:07:56.908 147 17431.70 42.16 53983.88 88888.00 2008-05-26 00:07:57.405 147 17431.73 42.25 53983.76 88888.00 2008-05-26 00:07:57.905 147 17431.68 42.23 53983.72 88888.00 2008-05-26 00:07:58.405 147 17431.70 42.21 53983.68 88888.00 2008-05-26 00:07:58.905 147 17431.70 42.09 53983.72 88888.00 2008-05-26 00:07:59.405 147 17431.73 42.11 53983.74 88888.00 2008-05-26 00:07:59.905 147 17431.78 42.15 53983.77 88888.00 2008-05-26 00:08:00.405 147 17431.72 42.21 53983.85 88888.00 2008-05-26 00:08:00.905 147 17431.64 42.21 53983.92 88888.00 2008-05-26 00:08:01.405 147 17431.61 42.21 53983.94 88888.00 2008-05-26 00:08:01.905 147 17431.59 42.27 53983.84 88888.00 2008-05-26 00:08:02.405 147 17431.60 42.22 53983.77 88888.00 2008-05-26 00:08:02.905 147 17431.58 42.23 53983.84 88888.00 2008-05-26 00:08:03.405 147 17431.55 42.27 53983.86 88888.00 2008-05-26 00:08:03.905 147 17431.58 42.19 53983.83 88888.00 2008-05-26 00:08:04.405 147 17431.54 42.13 53983.83 88888.00 2008-05-26 00:08:04.905 147 17431.52 42.11 53983.82 88888.00 2008-05-26 00:08:05.405 147 17431.54 42.14 53983.75 88888.00 2008-05-26 00:08:05.905 147 17431.50 42.12 53983.78 88888.00 2008-05-26 00:08:06.405 147 17431.60 42.12 53983.85 88888.00 2008-05-26 00:08:06.905 147 17431.70 42.08 53983.86 88888.00 2008-05-26 00:08:07.405 147 17431.63 42.11 53983.81 88888.00 2008-05-26 00:08:07.905 147 17431.61 42.15 53983.74 88888.00 2008-05-26 00:08:08.405 147 17431.56 42.23 53983.82 88888.00 2008-05-26 00:08:08.905 147 17431.56 42.21 53983.84 88888.00 2008-05-26 00:08:09.405 147 17431.52 42.15 53983.93 88888.00 2008-05-26 00:08:09.905 147 17431.56 42.19 53983.93 88888.00 2008-05-26 00:08:10.405 147 17431.69 42.25 53984.05 88888.00 2008-05-26 00:08:10.905 147 17431.65 42.23 53984.00 88888.00 2008-05-26 00:08:11.405 147 17431.64 42.16 53983.96 88888.00 2008-05-26 00:08:11.905 147 17431.60 42.16 53984.04 88888.00 2008-05-26 00:08:12.405 147 17431.63 42.18 53984.08 88888.00 2008-05-26 00:08:12.905 147 17431.64 42.13 53983.95 88888.00 2008-05-26 00:08:13.405 147 17431.63 42.13 53983.92 88888.00 2008-05-26 00:08:13.905 147 17431.60 42.13 53983.99 88888.00 2008-05-26 00:08:14.405 147 17431.62 42.11 53983.98 88888.00 2008-05-26 00:08:14.905 147 17431.58 42.14 53984.00 88888.00 2008-05-26 00:08:15.405 147 17431.55 42.15 53983.92 88888.00 2008-05-26 00:08:15.905 147 17431.60 42.16 53983.99 88888.00 2008-05-26 00:08:16.405 147 17431.66 42.14 53984.09 88888.00 2008-05-26 00:08:16.905 147 17431.58 42.22 53984.00 88888.00 2008-05-26 00:08:17.405 147 17431.53 42.25 53983.88 88888.00 2008-05-26 00:08:17.905 147 17431.54 42.23 53983.97 88888.00 2008-05-26 00:08:18.405 147 17431.59 42.21 53983.93 88888.00 2008-05-26 00:08:18.905 147 17431.58 42.18 53983.94 88888.00 2008-05-26 00:08:19.405 147 17431.54 42.21 53983.84 88888.00 2008-05-26 00:08:19.905 147 17431.51 42.21 53983.77 88888.00 2008-05-26 00:08:20.405 147 17431.55 42.18 53983.89 88888.00 2008-05-26 00:08:20.905 147 17431.53 42.24 53983.98 88888.00 2008-05-26 00:08:21.405 147 17431.52 42.22 53983.98 88888.00 2008-05-26 00:08:21.905 147 17431.50 42.12 53983.94 88888.00 2008-05-26 00:08:22.405 147 17431.42 42.11 53983.88 88888.00 2008-05-26 00:08:22.905 147 17431.45 42.18 53983.98 88888.00 2008-05-26 00:08:23.405 147 17431.42 42.27 53984.06 88888.00 2008-05-26 00:08:23.905 147 17431.43 42.30 53984.00 88888.00 2008-05-26 00:08:24.405 147 17431.43 42.33 53984.03 88888.00 2008-05-26 00:08:24.905 147 17431.37 42.31 53984.12 88888.00 2008-05-26 00:08:25.405 147 17431.41 42.25 53984.09 88888.00 2008-05-26 00:08:25.905 147 17431.38 42.31 53984.03 88888.00 2008-05-26 00:08:26.405 147 17431.32 42.34 53984.07 88888.00 2008-05-26 00:08:26.905 147 17431.29 42.38 53984.00 88888.00 2008-05-26 00:08:27.405 147 17431.30 42.37 53984.03 88888.00 2008-05-26 00:08:27.905 147 17431.22 42.34 53984.01 88888.00 2008-05-26 00:08:28.405 147 17431.20 42.35 53983.92 88888.00 2008-05-26 00:08:28.905 147 17431.30 42.33 53983.94 88888.00 2008-05-26 00:08:29.405 147 17431.29 42.32 53983.89 88888.00 2008-05-26 00:08:29.905 147 17431.39 42.35 53983.84 88888.00 2008-05-26 00:08:30.405 147 17431.30 42.40 53983.88 88888.00 2008-05-26 00:08:30.905 147 17431.37 42.42 53983.90 88888.00 2008-05-26 00:08:31.405 147 17431.25 42.30 53983.93 88888.00 2008-05-26 00:08:31.905 147 17431.38 42.31 53983.97 88888.00 2008-05-26 00:08:32.405 147 17431.44 42.42 53983.95 88888.00 2008-05-26 00:08:32.905 147 17431.32 42.46 53983.90 88888.00 2008-05-26 00:08:33.405 147 17431.17 42.46 53983.87 88888.00 2008-05-26 00:08:33.905 147 17431.23 42.44 53984.00 88888.00 2008-05-26 00:08:34.405 147 17431.22 42.48 53984.00 88888.00 2008-05-26 00:08:34.905 147 17431.28 42.45 53983.90 88888.00 2008-05-26 00:08:35.405 147 17431.24 42.43 53983.92 88888.00 2008-05-26 00:08:35.905 147 17431.18 42.43 53983.92 88888.00 2008-05-26 00:08:36.405 147 17431.19 42.43 53983.92 88888.00 2008-05-26 00:08:36.905 147 17431.22 42.40 53983.84 88888.00 2008-05-26 00:08:37.405 147 17431.19 42.38 53983.84 88888.00 2008-05-26 00:08:37.905 147 17431.17 42.38 53983.85 88888.00 2008-05-26 00:08:38.405 147 17431.23 42.37 53983.86 88888.00 2008-05-26 00:08:38.905 147 17431.24 42.37 53983.95 88888.00 2008-05-26 00:08:39.405 147 17431.31 42.35 53983.99 88888.00 2008-05-26 00:08:39.905 147 17431.39 42.35 53983.90 88888.00 2008-05-26 00:08:40.405 147 17431.33 42.37 53983.86 88888.00 2008-05-26 00:08:40.905 147 17431.24 42.35 53983.88 88888.00 2008-05-26 00:08:41.405 147 17431.10 42.34 53983.96 88888.00 2008-05-26 00:08:41.905 147 17431.10 42.27 53983.86 88888.00 2008-05-26 00:08:42.405 147 17431.15 42.24 53983.90 88888.00 2008-05-26 00:08:42.905 147 17431.11 42.28 53983.96 88888.00 2008-05-26 00:08:43.405 147 17431.02 42.26 53983.90 88888.00 2008-05-26 00:08:43.905 147 17431.01 42.21 53984.01 88888.00 2008-05-26 00:08:44.405 147 17431.08 42.26 53983.98 88888.00 2008-05-26 00:08:44.905 147 17431.02 42.19 53984.06 88888.00 2008-05-26 00:08:45.405 147 17430.99 42.12 53984.05 88888.00 2008-05-26 00:08:45.905 147 17431.02 42.07 53984.01 88888.00 2008-05-26 00:08:46.405 147 17431.17 42.06 53984.03 88888.00 2008-05-26 00:08:46.905 147 17431.23 42.03 53984.04 88888.00 2008-05-26 00:08:47.405 147 17431.19 42.04 53984.03 88888.00 2008-05-26 00:08:47.905 147 17431.21 42.02 53984.05 88888.00 2008-05-26 00:08:48.405 147 17431.15 41.98 53984.07 88888.00 2008-05-26 00:08:48.905 147 17431.22 41.98 53984.06 88888.00 2008-05-26 00:08:49.405 147 17431.21 41.99 53984.04 88888.00 2008-05-26 00:08:49.905 147 17431.18 42.03 53984.09 88888.00 2008-05-26 00:08:50.405 147 17431.19 42.04 53984.05 88888.00 2008-05-26 00:08:50.905 147 17431.20 42.06 53984.03 88888.00 2008-05-26 00:08:51.405 147 17431.18 42.04 53983.97 88888.00 2008-05-26 00:08:51.905 147 17431.28 42.04 53983.94 88888.00 2008-05-26 00:08:52.405 147 17431.27 42.01 53983.96 88888.00 2008-05-26 00:08:52.905 147 17431.22 41.98 53983.99 88888.00 2008-05-26 00:08:53.405 147 17431.21 42.06 53984.07 88888.00 2008-05-26 00:08:53.905 147 17431.28 42.04 53984.08 88888.00 2008-05-26 00:08:54.405 147 17431.23 41.99 53984.07 88888.00 2008-05-26 00:08:54.905 147 17431.23 41.99 53984.04 88888.00 2008-05-26 00:08:55.405 147 17431.22 42.03 53983.94 88888.00 2008-05-26 00:08:55.905 147 17431.19 42.14 53983.96 88888.00 2008-05-26 00:08:56.405 147 17431.27 42.11 53984.03 88888.00 2008-05-26 00:08:56.905 147 17431.17 42.11 53984.08 88888.00 2008-05-26 00:08:57.405 147 17431.22 42.11 53984.09 88888.00 2008-05-26 00:08:57.905 147 17431.32 42.14 53984.08 88888.00 2008-05-26 00:08:58.405 147 17431.28 42.13 53984.04 88888.00 2008-05-26 00:08:58.905 147 17431.29 42.14 53983.92 88888.00 2008-05-26 00:08:59.405 147 17431.34 42.11 53983.86 88888.00 2008-05-26 00:08:59.905 147 17431.34 42.11 53983.89 88888.00 2008-05-26 00:09:00.405 147 17431.32 42.11 53983.89 88888.00 2008-05-26 00:09:00.905 147 17431.27 42.17 53983.94 88888.00 2008-05-26 00:09:01.405 147 17431.33 42.12 53983.88 88888.00 2008-05-26 00:09:01.905 147 17431.38 42.11 53983.81 88888.00 2008-05-26 00:09:02.405 147 17431.38 42.11 53983.92 88888.00 2008-05-26 00:09:02.905 147 17431.29 42.11 53983.88 88888.00 2008-05-26 00:09:03.405 147 17431.23 42.16 53983.82 88888.00 2008-05-26 00:09:03.905 147 17431.21 42.22 53983.83 88888.00 2008-05-26 00:09:04.405 147 17431.30 42.18 53983.90 88888.00 2008-05-26 00:09:04.905 147 17431.32 42.17 53983.83 88888.00 2008-05-26 00:09:05.405 147 17431.40 42.19 53983.75 88888.00 2008-05-26 00:09:05.905 147 17431.42 42.18 53983.81 88888.00 2008-05-26 00:09:06.405 147 17431.40 42.15 53983.87 88888.00 2008-05-26 00:09:06.905 147 17431.39 42.18 53983.78 88888.00 2008-05-26 00:09:07.405 147 17431.42 42.23 53983.81 88888.00 2008-05-26 00:09:07.905 147 17431.52 42.31 53983.87 88888.00 2008-05-26 00:09:08.405 147 17431.51 42.35 53983.97 88888.00 2008-05-26 00:09:08.905 147 17431.45 42.32 53984.00 88888.00 2008-05-26 00:09:09.405 147 17431.47 42.30 53983.95 88888.00 2008-05-26 00:09:09.905 147 17431.47 42.34 53983.90 88888.00 2008-05-26 00:09:10.405 147 17431.41 42.33 53983.99 88888.00 2008-05-26 00:09:10.905 147 17431.35 42.35 53984.12 88888.00 2008-05-26 00:09:11.405 147 17431.48 42.35 53984.08 88888.00 2008-05-26 00:09:11.905 147 17431.41 42.33 53983.98 88888.00 2008-05-26 00:09:12.405 147 17431.33 42.35 53984.00 88888.00 2008-05-26 00:09:12.905 147 17431.32 42.38 53983.98 88888.00 2008-05-26 00:09:13.405 147 17431.31 42.35 53983.90 88888.00 2008-05-26 00:09:13.905 147 17431.25 42.37 53983.94 88888.00 2008-05-26 00:09:14.405 147 17431.24 42.42 53983.95 88888.00 2008-05-26 00:09:14.905 147 17431.24 42.47 53983.90 88888.00 2008-05-26 00:09:15.405 147 17431.25 42.45 53983.92 88888.00 2008-05-26 00:09:15.905 147 17431.24 42.50 53984.01 88888.00 2008-05-26 00:09:16.405 147 17431.23 42.51 53984.01 88888.00 2008-05-26 00:09:16.905 147 17431.24 42.44 53984.04 88888.00 2008-05-26 00:09:17.405 147 17431.25 42.42 53983.99 88888.00 2008-05-26 00:09:17.905 147 17431.29 42.47 53983.99 88888.00 2008-05-26 00:09:18.405 147 17431.30 42.46 53984.03 88888.00 2008-05-26 00:09:18.905 147 17431.39 42.52 53984.06 88888.00 2008-05-26 00:09:19.405 147 17431.47 42.54 53984.05 88888.00 2008-05-26 00:09:19.905 147 17431.40 42.55 53984.03 88888.00 2008-05-26 00:09:20.405 147 17431.41 42.56 53983.93 88888.00 2008-05-26 00:09:20.905 147 17431.32 42.56 53983.96 88888.00 2008-05-26 00:09:21.405 147 17431.34 42.55 53983.96 88888.00 2008-05-26 00:09:21.905 147 17431.38 42.60 53983.98 88888.00 2008-05-26 00:09:22.405 147 17431.33 42.57 53984.04 88888.00 2008-05-26 00:09:22.905 147 17431.23 42.60 53983.95 88888.00 2008-05-26 00:09:23.405 147 17431.22 42.58 53983.94 88888.00 2008-05-26 00:09:23.905 147 17431.27 42.56 53983.85 88888.00 2008-05-26 00:09:24.405 147 17431.21 42.62 53983.84 88888.00 2008-05-26 00:09:24.905 147 17431.18 42.69 53983.85 88888.00 2008-05-26 00:09:25.405 147 17431.24 42.65 53983.87 88888.00 2008-05-26 00:09:25.905 147 17431.24 42.56 53983.84 88888.00 2008-05-26 00:09:26.405 147 17431.32 42.51 53983.84 88888.00 2008-05-26 00:09:26.905 147 17431.31 42.55 53983.96 88888.00 2008-05-26 00:09:27.405 147 17431.24 42.58 53984.01 88888.00 2008-05-26 00:09:27.905 147 17431.27 42.58 53983.97 88888.00 2008-05-26 00:09:28.405 147 17431.24 42.67 53983.96 88888.00 2008-05-26 00:09:28.905 147 17431.24 42.64 53984.01 88888.00 2008-05-26 00:09:29.405 147 17431.24 42.62 53984.05 88888.00 2008-05-26 00:09:29.905 147 17431.14 42.60 53983.98 88888.00 2008-05-26 00:09:30.405 147 17431.12 42.56 53983.94 88888.00 2008-05-26 00:09:30.905 147 17431.22 42.55 53983.98 88888.00 2008-05-26 00:09:31.405 147 17431.18 42.58 53984.07 88888.00 2008-05-26 00:09:31.905 147 17431.10 42.56 53984.00 88888.00 2008-05-26 00:09:32.405 147 17431.17 42.55 53983.93 88888.00 2008-05-26 00:09:32.905 147 17431.22 42.55 53983.92 88888.00 2008-05-26 00:09:33.405 147 17431.13 42.50 53984.04 88888.00 2008-05-26 00:09:33.905 147 17431.07 42.42 53984.08 88888.00 2008-05-26 00:09:34.405 147 17431.14 42.44 53984.03 88888.00 2008-05-26 00:09:34.905 147 17431.12 42.50 53983.99 88888.00 2008-05-26 00:09:35.405 147 17431.07 42.51 53983.99 88888.00 2008-05-26 00:09:35.905 147 17431.03 42.52 53984.01 88888.00 2008-05-26 00:09:36.405 147 17431.09 42.52 53983.99 88888.00 2008-05-26 00:09:36.905 147 17431.14 42.52 53983.95 88888.00 2008-05-26 00:09:37.405 147 17431.12 42.55 53983.93 88888.00 2008-05-26 00:09:37.905 147 17431.14 42.57 53984.07 88888.00 2008-05-26 00:09:38.405 147 17431.11 42.60 53984.19 88888.00 2008-05-26 00:09:38.905 147 17431.04 42.53 53984.19 88888.00 2008-05-26 00:09:39.405 147 17431.02 42.52 53984.16 88888.00 2008-05-26 00:09:39.905 147 17431.09 42.50 53984.13 88888.00 2008-05-26 00:09:40.405 147 17431.05 42.53 53984.17 88888.00 2008-05-26 00:09:40.905 147 17431.12 42.53 53984.20 88888.00 2008-05-26 00:09:41.405 147 17431.02 42.53 53984.12 88888.00 2008-05-26 00:09:41.905 147 17430.98 42.56 53984.20 88888.00 2008-05-26 00:09:42.405 147 17431.02 42.57 53984.26 88888.00 2008-05-26 00:09:42.905 147 17431.08 42.52 53984.26 88888.00 2008-05-26 00:09:43.405 147 17431.05 42.50 53984.28 88888.00 2008-05-26 00:09:43.905 147 17431.05 42.47 53984.23 88888.00 2008-05-26 00:09:44.405 147 17431.00 42.47 53984.22 88888.00 2008-05-26 00:09:44.905 147 17431.02 42.46 53984.13 88888.00 2008-05-26 00:09:45.405 147 17430.99 42.43 53984.12 88888.00 2008-05-26 00:09:45.905 147 17430.99 42.47 53984.12 88888.00 2008-05-26 00:09:46.405 147 17431.03 42.37 53984.23 88888.00 2008-05-26 00:09:46.905 147 17431.02 42.36 53984.21 88888.00 2008-05-26 00:09:47.405 147 17430.90 42.41 53984.08 88888.00 2008-05-26 00:09:47.905 147 17430.96 42.43 53984.08 88888.00 2008-05-26 00:09:48.405 147 17430.98 42.42 53984.09 88888.00 2008-05-26 00:09:48.905 147 17431.05 42.35 53984.11 88888.00 2008-05-26 00:09:49.405 147 17431.02 42.37 53984.06 88888.00 2008-05-26 00:09:49.905 147 17430.98 42.40 53983.94 88888.00 2008-05-26 00:09:50.405 147 17430.93 42.50 53984.09 88888.00 2008-05-26 00:09:50.905 147 17430.91 42.53 53984.13 88888.00 2008-05-26 00:09:51.405 147 17430.84 42.40 53984.08 88888.00 2008-05-26 00:09:51.905 147 17430.83 42.42 53984.08 88888.00 2008-05-26 00:09:52.405 147 17430.79 42.43 53984.07 88888.00 2008-05-26 00:09:52.905 147 17430.78 42.42 53984.07 88888.00 2008-05-26 00:09:53.405 147 17430.78 42.43 53984.17 88888.00 2008-05-26 00:09:53.905 147 17430.83 42.38 53984.12 88888.00 2008-05-26 00:09:54.405 147 17430.84 42.40 53984.15 88888.00 2008-05-26 00:09:54.905 147 17430.79 42.36 53984.17 88888.00 2008-05-26 00:09:55.405 147 17430.90 42.33 53984.16 88888.00 2008-05-26 00:09:55.905 147 17430.97 42.33 53984.19 88888.00 2008-05-26 00:09:56.405 147 17430.91 42.31 53984.15 88888.00 2008-05-26 00:09:56.905 147 17430.89 42.33 53984.19 88888.00 2008-05-26 00:09:57.405 147 17430.99 42.33 53984.12 88888.00 2008-05-26 00:09:57.905 147 17430.97 42.33 53984.06 88888.00 2008-05-26 00:09:58.405 147 17430.87 42.37 53983.96 88888.00 2008-05-26 00:09:58.905 147 17430.92 42.42 53984.04 88888.00 2008-05-26 00:09:59.405 147 17430.97 42.47 53984.16 88888.00 2008-05-26 00:09:59.905 147 17430.96 42.51 53984.13 88888.00 2008-05-26 00:10:00.405 147 17430.92 42.50 53984.16 88888.00 2008-05-26 00:10:00.905 147 17430.89 42.46 53984.16 88888.00 2008-05-26 00:10:01.405 147 17430.89 42.45 53984.06 88888.00 2008-05-26 00:10:01.905 147 17430.91 42.46 53984.04 88888.00 2008-05-26 00:10:02.405 147 17430.97 42.47 53984.01 88888.00 2008-05-26 00:10:02.905 147 17431.02 42.54 53984.03 88888.00 2008-05-26 00:10:03.405 147 17430.97 42.57 53983.96 88888.00 2008-05-26 00:10:03.905 147 17430.93 42.58 53984.00 88888.00 2008-05-26 00:10:04.405 147 17430.92 42.61 53984.07 88888.00 2008-05-26 00:10:04.905 147 17430.90 42.62 53984.05 88888.00 2008-05-26 00:10:05.405 147 17430.93 42.62 53984.05 88888.00 2008-05-26 00:10:05.905 147 17430.98 42.70 53984.05 88888.00 2008-05-26 00:10:06.405 147 17430.98 42.72 53983.99 88888.00 2008-05-26 00:10:06.905 147 17431.00 42.63 53983.95 88888.00 2008-05-26 00:10:07.405 147 17431.01 42.64 53984.01 88888.00 2008-05-26 00:10:07.905 147 17430.91 42.71 53984.01 88888.00 2008-05-26 00:10:08.405 147 17430.86 42.73 53984.06 88888.00 2008-05-26 00:10:08.905 147 17430.92 42.74 53984.00 88888.00 2008-05-26 00:10:09.405 147 17430.93 42.70 53984.07 88888.00 2008-05-26 00:10:09.905 147 17430.91 42.64 53984.16 88888.00 2008-05-26 00:10:10.405 147 17430.83 42.65 53984.08 88888.00 2008-05-26 00:10:10.905 147 17430.91 42.73 53984.08 88888.00 2008-05-26 00:10:11.405 147 17430.96 42.73 53984.06 88888.00 2008-05-26 00:10:11.905 147 17431.09 42.75 53984.10 88888.00 2008-05-26 00:10:12.405 147 17431.08 42.79 53984.10 88888.00 2008-05-26 00:10:12.905 147 17431.08 42.80 53984.04 88888.00 2008-05-26 00:10:13.405 147 17431.03 42.84 53984.10 88888.00 2008-05-26 00:10:13.905 147 17431.02 42.87 53984.06 88888.00 2008-05-26 00:10:14.405 147 17431.00 42.82 53984.07 88888.00 2008-05-26 00:10:14.905 147 17430.93 42.80 53984.10 88888.00 2008-05-26 00:10:15.405 147 17431.00 42.77 53984.20 88888.00 2008-05-26 00:10:15.905 147 17430.96 42.79 53984.09 88888.00 2008-05-26 00:10:16.405 147 17430.98 42.91 53984.05 88888.00 2008-05-26 00:10:16.905 147 17430.98 42.91 53983.99 88888.00 2008-05-26 00:10:17.405 147 17430.93 42.91 53984.00 88888.00 2008-05-26 00:10:17.905 147 17430.92 42.96 53983.97 88888.00 2008-05-26 00:10:18.405 147 17430.94 42.94 53983.94 88888.00 2008-05-26 00:10:18.905 147 17430.99 42.93 53984.00 88888.00 2008-05-26 00:10:19.405 147 17430.97 42.95 53984.01 88888.00 2008-05-26 00:10:19.905 147 17430.90 42.94 53983.93 88888.00 2008-05-26 00:10:20.405 147 17430.87 43.00 53983.97 88888.00 2008-05-26 00:10:20.905 147 17430.92 43.04 53984.00 88888.00 2008-05-26 00:10:21.405 147 17430.89 43.08 53984.05 88888.00 2008-05-26 00:10:21.905 147 17430.83 43.03 53984.06 88888.00 2008-05-26 00:10:22.405 147 17430.86 43.00 53984.10 88888.00 2008-05-26 00:10:22.905 147 17430.94 43.00 53984.17 88888.00 2008-05-26 00:10:23.405 147 17430.92 42.90 53984.13 88888.00 2008-05-26 00:10:23.905 147 17430.86 42.94 53984.22 88888.00 2008-05-26 00:10:24.405 147 17430.78 42.97 53984.24 88888.00 2008-05-26 00:10:24.905 147 17430.73 42.96 53984.16 88888.00 2008-05-26 00:10:25.405 147 17430.70 42.92 53984.16 88888.00 2008-05-26 00:10:25.905 147 17430.73 42.92 53984.15 88888.00 2008-05-26 00:10:26.405 147 17430.79 42.86 53984.08 88888.00 2008-05-26 00:10:26.905 147 17430.87 42.86 53984.16 88888.00 2008-05-26 00:10:27.405 147 17430.74 42.94 53984.17 88888.00 2008-05-26 00:10:27.905 147 17430.72 42.87 53984.03 88888.00 2008-05-26 00:10:28.405 147 17430.73 42.90 53984.04 88888.00 2008-05-26 00:10:28.905 147 17430.66 42.87 53984.17 88888.00 2008-05-26 00:10:29.405 147 17430.64 42.94 53984.12 88888.00 2008-05-26 00:10:29.905 147 17430.60 42.95 53984.09 88888.00 2008-05-26 00:10:30.405 147 17430.62 42.91 53984.07 88888.00 2008-05-26 00:10:30.905 147 17430.60 42.87 53984.12 88888.00 2008-05-26 00:10:31.405 147 17430.60 42.80 53984.19 88888.00 2008-05-26 00:10:31.905 147 17430.60 42.76 53984.22 88888.00 2008-05-26 00:10:32.405 147 17430.58 42.82 53984.23 88888.00 2008-05-26 00:10:32.905 147 17430.56 42.79 53984.19 88888.00 2008-05-26 00:10:33.405 147 17430.61 42.82 53984.24 88888.00 2008-05-26 00:10:33.905 147 17430.68 42.84 53984.13 88888.00 2008-05-26 00:10:34.405 147 17430.72 42.81 53984.04 88888.00 2008-05-26 00:10:34.905 147 17430.66 42.77 53984.00 88888.00 2008-05-26 00:10:35.405 147 17430.56 42.81 53984.06 88888.00 2008-05-26 00:10:35.905 147 17430.51 42.89 53984.08 88888.00 2008-05-26 00:10:36.405 147 17430.55 42.89 53984.05 88888.00 2008-05-26 00:10:36.905 147 17430.57 42.90 53984.07 88888.00 2008-05-26 00:10:37.405 147 17430.63 42.94 53984.12 88888.00 2008-05-26 00:10:37.905 147 17430.60 42.92 53984.17 88888.00 2008-05-26 00:10:38.405 147 17430.58 42.86 53984.09 88888.00 2008-05-26 00:10:38.905 147 17430.56 42.81 53984.03 88888.00 2008-05-26 00:10:39.405 147 17430.68 42.82 53984.08 88888.00 2008-05-26 00:10:39.905 147 17430.69 42.92 53984.13 88888.00 2008-05-26 00:10:40.405 147 17430.70 42.93 53984.12 88888.00 2008-05-26 00:10:40.905 147 17430.69 42.94 53984.11 88888.00 2008-05-26 00:10:41.405 147 17430.63 42.93 53984.12 88888.00 2008-05-26 00:10:41.905 147 17430.69 42.86 53984.11 88888.00 2008-05-26 00:10:42.405 147 17430.87 42.92 53984.11 88888.00 2008-05-26 00:10:42.905 147 17430.73 42.90 53984.08 88888.00 2008-05-26 00:10:43.405 147 17430.67 42.91 53984.12 88888.00 2008-05-26 00:10:43.905 147 17430.64 42.89 53984.07 88888.00 2008-05-26 00:10:44.405 147 17430.66 42.89 53984.04 88888.00 2008-05-26 00:10:44.905 147 17430.67 42.95 53984.07 88888.00 2008-05-26 00:10:45.405 147 17430.70 42.95 53984.15 88888.00 2008-05-26 00:10:45.905 147 17430.78 42.90 53984.09 88888.00 2008-05-26 00:10:46.405 147 17430.78 42.86 53984.08 88888.00 2008-05-26 00:10:46.905 147 17430.72 42.82 53984.15 88888.00 2008-05-26 00:10:47.405 147 17430.68 42.83 53984.16 88888.00 2008-05-26 00:10:47.905 147 17430.74 42.82 53984.06 88888.00 2008-05-26 00:10:48.405 147 17430.76 42.80 53984.06 88888.00 2008-05-26 00:10:48.905 147 17430.76 42.80 53984.13 88888.00 2008-05-26 00:10:49.405 147 17430.76 42.82 53984.19 88888.00 2008-05-26 00:10:49.905 147 17430.71 42.85 53984.16 88888.00 2008-05-26 00:10:50.405 147 17430.67 42.85 53984.16 88888.00 2008-05-26 00:10:50.905 147 17430.63 42.81 53984.12 88888.00 2008-05-26 00:10:51.405 147 17430.63 42.79 53984.12 88888.00 2008-05-26 00:10:51.905 147 17430.70 42.80 53984.16 88888.00 2008-05-26 00:10:52.405 147 17430.70 42.82 53984.11 88888.00 2008-05-26 00:10:52.905 147 17430.64 42.91 53984.12 88888.00 2008-05-26 00:10:53.405 147 17430.62 42.92 53984.10 88888.00 2008-05-26 00:10:53.905 147 17430.67 42.90 53984.13 88888.00 2008-05-26 00:10:54.405 147 17430.68 42.91 53984.12 88888.00 2008-05-26 00:10:54.905 147 17430.64 42.90 53984.11 88888.00 2008-05-26 00:10:55.405 147 17430.57 42.90 53984.13 88888.00 2008-05-26 00:10:55.905 147 17430.53 42.83 53984.17 88888.00 2008-05-26 00:10:56.405 147 17430.55 42.87 53984.12 88888.00 2008-05-26 00:10:56.905 147 17430.55 42.83 53984.12 88888.00 2008-05-26 00:10:57.405 147 17430.47 42.79 53984.12 88888.00 2008-05-26 00:10:57.905 147 17430.49 42.83 53984.16 88888.00 2008-05-26 00:10:58.405 147 17430.49 42.83 53984.17 88888.00 2008-05-26 00:10:58.905 147 17430.43 42.83 53984.16 88888.00 2008-05-26 00:10:59.405 147 17430.46 42.79 53984.11 88888.00 2008-05-26 00:10:59.905 147 17430.49 42.70 53984.08 88888.00 2008-05-26 00:11:00.405 147 17430.53 42.65 53984.03 88888.00 2008-05-26 00:11:00.905 147 17430.51 42.65 53984.00 88888.00 2008-05-26 00:11:01.405 147 17430.42 42.61 53983.98 88888.00 2008-05-26 00:11:01.905 147 17430.37 42.52 53984.00 88888.00 2008-05-26 00:11:02.405 147 17430.30 42.54 53984.01 88888.00 2008-05-26 00:11:02.905 147 17430.42 42.53 53983.92 88888.00 2008-05-26 00:11:03.405 147 17430.43 42.46 53983.88 88888.00 2008-05-26 00:11:03.905 147 17430.40 42.51 53983.95 88888.00 2008-05-26 00:11:04.405 147 17430.39 42.51 53984.10 88888.00 2008-05-26 00:11:04.905 147 17430.39 42.55 53984.00 88888.00 2008-05-26 00:11:05.405 147 17430.38 42.53 53983.96 88888.00 2008-05-26 00:11:05.905 147 17430.30 42.46 53984.03 88888.00 2008-05-26 00:11:06.405 147 17430.17 42.36 53984.05 88888.00 2008-05-26 00:11:06.905 147 17430.15 42.36 53984.07 88888.00 2008-05-26 00:11:07.405 147 17430.27 42.37 53984.08 88888.00 2008-05-26 00:11:07.905 147 17430.23 42.38 53984.04 88888.00 2008-05-26 00:11:08.405 147 17430.21 42.40 53984.00 88888.00 2008-05-26 00:11:08.905 147 17430.18 42.35 53984.11 88888.00 2008-05-26 00:11:09.405 147 17430.22 42.44 53984.15 88888.00 2008-05-26 00:11:09.905 147 17430.29 42.51 53984.09 88888.00 2008-05-26 00:11:10.405 147 17430.19 42.47 53983.99 88888.00 2008-05-26 00:11:10.905 147 17430.08 42.47 53984.05 88888.00 2008-05-26 00:11:11.405 147 17430.07 42.52 53984.08 88888.00 2008-05-26 00:11:11.905 147 17430.07 42.55 53984.08 88888.00 2008-05-26 00:11:12.405 147 17430.02 42.55 53984.06 88888.00 2008-05-26 00:11:12.905 147 17430.11 42.58 53983.98 88888.00 2008-05-26 00:11:13.405 147 17430.06 42.58 53984.01 88888.00 2008-05-26 00:11:13.905 147 17430.16 42.61 53984.06 88888.00 2008-05-26 00:11:14.405 147 17430.15 42.61 53984.19 88888.00 2008-05-26 00:11:14.905 147 17430.17 42.65 53984.16 88888.00 2008-05-26 00:11:15.405 147 17430.11 42.62 53984.09 88888.00 2008-05-26 00:11:15.905 147 17430.05 42.63 53984.11 88888.00 2008-05-26 00:11:16.402 147 17429.99 42.56 53984.09 88888.00 2008-05-26 00:11:16.902 147 17430.08 42.50 53984.04 88888.00 2008-05-26 00:11:17.402 147 17430.05 42.56 53984.09 88888.00 2008-05-26 00:11:17.902 147 17429.97 42.66 53984.13 88888.00 2008-05-26 00:11:18.402 147 17429.95 42.72 53984.12 88888.00 2008-05-26 00:11:18.902 147 17429.90 42.69 53984.18 88888.00 2008-05-26 00:11:19.402 147 17430.02 42.69 53984.10 88888.00 2008-05-26 00:11:19.902 147 17429.94 42.73 53984.13 88888.00 2008-05-26 00:11:20.402 147 17429.91 42.74 53984.20 88888.00 2008-05-26 00:11:20.902 147 17429.88 42.66 53984.24 88888.00 2008-05-26 00:11:21.402 147 17429.80 42.71 53984.19 88888.00 2008-05-26 00:11:21.902 147 17429.80 42.73 53984.21 88888.00 2008-05-26 00:11:22.402 147 17429.71 42.74 53984.27 88888.00 2008-05-26 00:11:22.902 147 17429.70 42.73 53984.21 88888.00 2008-05-26 00:11:23.402 147 17429.67 42.69 53984.16 88888.00 2008-05-26 00:11:23.902 147 17429.71 42.76 53984.15 88888.00 2008-05-26 00:11:24.402 147 17429.72 42.87 53984.24 88888.00 2008-05-26 00:11:24.902 147 17429.74 42.89 53984.29 88888.00 2008-05-26 00:11:25.402 147 17429.65 42.85 53984.21 88888.00 2008-05-26 00:11:25.902 147 17429.60 42.89 53984.28 88888.00 2008-05-26 00:11:26.402 147 17429.49 42.92 53984.31 88888.00 2008-05-26 00:11:26.902 147 17429.45 42.86 53984.27 88888.00 2008-05-26 00:11:27.402 147 17429.44 42.85 53984.24 88888.00 2008-05-26 00:11:27.902 147 17429.53 42.89 53984.23 88888.00 2008-05-26 00:11:28.402 147 17429.53 43.01 53984.22 88888.00 2008-05-26 00:11:28.902 147 17429.51 43.03 53984.17 88888.00 2008-05-26 00:11:29.402 147 17429.47 43.02 53984.16 88888.00 2008-05-26 00:11:29.902 147 17429.47 43.10 53984.17 88888.00 2008-05-26 00:11:30.402 147 17429.47 43.18 53984.16 88888.00 2008-05-26 00:11:30.902 147 17429.31 43.18 53984.21 88888.00 2008-05-26 00:11:31.402 147 17429.37 43.24 53984.26 88888.00 2008-05-26 00:11:31.902 147 17429.31 43.19 53984.26 88888.00 2008-05-26 00:11:32.402 147 17429.23 43.23 53984.27 88888.00 2008-05-26 00:11:32.902 147 17429.23 43.24 53984.32 88888.00 2008-05-26 00:11:33.402 147 17429.19 43.33 53984.43 88888.00 2008-05-26 00:11:33.902 147 17429.15 43.39 53984.44 88888.00 2008-05-26 00:11:34.402 147 17429.09 43.38 53984.42 88888.00 2008-05-26 00:11:34.902 147 17429.10 43.43 53984.40 88888.00 2008-05-26 00:11:35.402 147 17429.08 43.43 53984.26 88888.00 2008-05-26 00:11:35.902 147 17429.06 43.43 53984.22 88888.00 2008-05-26 00:11:36.402 147 17429.08 43.49 53984.21 88888.00 2008-05-26 00:11:36.902 147 17429.05 43.54 53984.23 88888.00 2008-05-26 00:11:37.402 147 17429.04 43.54 53984.26 88888.00 2008-05-26 00:11:37.902 147 17429.09 43.55 53984.13 88888.00 2008-05-26 00:11:38.402 147 17428.99 43.64 53984.17 88888.00 2008-05-26 00:11:38.902 147 17428.99 43.64 53984.27 88888.00 2008-05-26 00:11:39.402 147 17428.99 43.61 53984.37 88888.00 2008-05-26 00:11:39.902 147 17428.93 43.65 53984.39 88888.00 2008-05-26 00:11:40.402 147 17428.94 43.71 53984.40 88888.00 2008-05-26 00:11:40.902 147 17428.97 43.69 53984.32 88888.00 2008-05-26 00:11:41.402 147 17428.96 43.71 53984.32 88888.00 2008-05-26 00:11:41.902 147 17428.92 43.78 53984.32 88888.00 2008-05-26 00:11:42.402 147 17428.88 43.84 53984.48 88888.00 2008-05-26 00:11:42.902 147 17428.92 43.89 53984.50 88888.00 2008-05-26 00:11:43.402 147 17428.97 43.96 53984.39 88888.00 2008-05-26 00:11:43.902 147 17429.00 44.02 53984.29 88888.00 2008-05-26 00:11:44.402 147 17429.08 44.00 53984.21 88888.00 2008-05-26 00:11:44.902 147 17429.07 43.91 53984.21 88888.00 2008-05-26 00:11:45.402 147 17428.96 43.96 53984.16 88888.00 2008-05-26 00:11:45.902 147 17428.86 44.02 53984.15 88888.00 2008-05-26 00:11:46.402 147 17428.89 44.07 53984.19 88888.00 2008-05-26 00:11:46.902 147 17428.88 44.07 53984.16 88888.00 2008-05-26 00:11:47.402 147 17428.89 44.08 53984.12 88888.00 2008-05-26 00:11:47.902 147 17428.93 44.13 53984.11 88888.00 2008-05-26 00:11:48.402 147 17428.89 44.07 53984.21 88888.00 2008-05-26 00:11:48.902 147 17429.04 44.11 53984.18 88888.00 2008-05-26 00:11:49.402 147 17429.03 44.14 53984.27 88888.00 2008-05-26 00:11:49.902 147 17429.02 44.11 53984.24 88888.00 2008-05-26 00:11:50.402 147 17428.94 44.14 53984.15 88888.00 2008-05-26 00:11:50.902 147 17428.94 44.18 53984.20 88888.00 2008-05-26 00:11:51.402 147 17428.92 44.26 53984.24 88888.00 2008-05-26 00:11:51.902 147 17428.86 44.20 53984.27 88888.00 2008-05-26 00:11:52.402 147 17428.88 44.13 53984.30 88888.00 2008-05-26 00:11:52.902 147 17428.89 44.20 53984.37 88888.00 2008-05-26 00:11:53.402 147 17428.89 44.25 53984.31 88888.00 2008-05-26 00:11:53.902 147 17428.94 44.26 53984.30 88888.00 2008-05-26 00:11:54.402 147 17428.90 44.26 53984.11 88888.00 2008-05-26 00:11:54.902 147 17428.90 44.30 53984.05 88888.00 2008-05-26 00:11:55.402 147 17428.92 44.26 53984.08 88888.00 2008-05-26 00:11:55.902 147 17428.92 44.26 53984.12 88888.00 2008-05-26 00:11:56.402 147 17428.89 44.27 53984.10 88888.00 2008-05-26 00:11:56.902 147 17428.82 44.31 53984.06 88888.00 2008-05-26 00:11:57.402 147 17428.78 44.31 53984.08 88888.00 2008-05-26 00:11:57.902 147 17428.76 44.26 53984.07 88888.00 2008-05-26 00:11:58.402 147 17428.85 44.36 53983.99 88888.00 2008-05-26 00:11:58.902 147 17428.85 44.29 53983.99 88888.00 2008-05-26 00:11:59.402 147 17428.85 44.31 53984.04 88888.00 2008-05-26 00:11:59.902 147 17428.85 44.33 53984.10 88888.00 2008-05-26 00:12:00.402 147 17428.80 44.32 53984.16 88888.00 2008-05-26 00:12:00.902 147 17428.80 44.31 53984.16 88888.00 2008-05-26 00:12:01.402 147 17428.86 44.35 53984.09 88888.00 2008-05-26 00:12:01.902 147 17428.87 44.35 53984.05 88888.00 2008-05-26 00:12:02.402 147 17428.85 44.33 53984.07 88888.00 2008-05-26 00:12:02.902 147 17428.88 44.36 53984.13 88888.00 2008-05-26 00:12:03.402 147 17428.86 44.20 53984.09 88888.00 2008-05-26 00:12:03.902 147 17428.80 44.18 53984.11 88888.00 2008-05-26 00:12:04.402 147 17428.83 44.27 53984.22 88888.00 2008-05-26 00:12:04.902 147 17428.83 44.37 53984.31 88888.00 2008-05-26 00:12:05.402 147 17428.80 44.29 53984.24 88888.00 2008-05-26 00:12:05.902 147 17428.89 44.26 53984.20 88888.00 2008-05-26 00:12:06.402 147 17428.94 44.26 53984.11 88888.00 2008-05-26 00:12:06.902 147 17428.84 44.22 53984.10 88888.00 2008-05-26 00:12:07.402 147 17428.76 44.18 53984.08 88888.00 2008-05-26 00:12:07.902 147 17428.84 44.21 53984.08 88888.00 2008-05-26 00:12:08.402 147 17428.86 44.21 53984.12 88888.00 2008-05-26 00:12:08.902 147 17428.90 44.14 53984.05 88888.00 2008-05-26 00:12:09.402 147 17428.94 44.12 53984.08 88888.00 2008-05-26 00:12:09.902 147 17428.97 44.00 53984.06 88888.00 2008-05-26 00:12:10.402 147 17428.93 43.97 53984.09 88888.00 2008-05-26 00:12:10.902 147 17428.78 43.96 53984.12 88888.00 2008-05-26 00:12:11.402 147 17428.79 43.94 53984.16 88888.00 2008-05-26 00:12:11.902 147 17428.89 43.94 53984.18 88888.00 2008-05-26 00:12:12.402 147 17428.98 43.90 53984.13 88888.00 2008-05-26 00:12:12.902 147 17428.99 43.83 53984.12 88888.00 2008-05-26 00:12:13.402 147 17428.96 43.87 53984.13 88888.00 2008-05-26 00:12:13.902 147 17428.87 43.88 53984.08 88888.00 2008-05-26 00:12:14.402 147 17428.86 43.79 53984.15 88888.00 2008-05-26 00:12:14.902 147 17428.99 43.78 53984.11 88888.00 2008-05-26 00:12:15.402 147 17429.07 43.75 53984.12 88888.00 2008-05-26 00:12:15.902 147 17428.98 43.79 53984.06 88888.00 2008-05-26 00:12:16.402 147 17429.02 43.73 53984.04 88888.00 2008-05-26 00:12:16.902 147 17429.06 43.69 53984.07 88888.00 2008-05-26 00:12:17.402 147 17429.11 43.68 53984.06 88888.00 2008-05-26 00:12:17.902 147 17429.10 43.63 53984.03 88888.00 2008-05-26 00:12:18.402 147 17429.07 43.62 53984.03 88888.00 2008-05-26 00:12:18.902 147 17429.10 43.61 53984.00 88888.00 2008-05-26 00:12:19.402 147 17429.08 43.52 53984.03 88888.00 2008-05-26 00:12:19.902 147 17429.03 43.51 53984.01 88888.00 2008-05-26 00:12:20.402 147 17428.96 43.48 53984.01 88888.00 2008-05-26 00:12:20.902 147 17428.88 43.43 53984.06 88888.00 2008-05-26 00:12:21.402 147 17428.90 43.45 53984.07 88888.00 2008-05-26 00:12:21.902 147 17428.98 43.47 53984.04 88888.00 2008-05-26 00:12:22.402 147 17429.00 43.43 53984.12 88888.00 2008-05-26 00:12:22.902 147 17429.05 43.35 53984.05 88888.00 2008-05-26 00:12:23.402 147 17428.96 43.36 53983.99 88888.00 2008-05-26 00:12:23.902 147 17428.87 43.35 53983.92 88888.00 2008-05-26 00:12:24.402 147 17428.93 43.31 53983.95 88888.00 2008-05-26 00:12:24.902 147 17428.90 43.39 53984.00 88888.00 2008-05-26 00:12:25.402 147 17428.87 43.41 53984.00 88888.00 2008-05-26 00:12:25.902 147 17428.87 43.38 53984.01 88888.00 2008-05-26 00:12:26.402 147 17428.73 43.34 53983.99 88888.00 2008-05-26 00:12:26.902 147 17428.60 43.28 53983.98 88888.00 2008-05-26 00:12:27.402 147 17428.64 43.32 53984.06 88888.00 2008-05-26 00:12:27.902 147 17428.48 43.36 53984.03 88888.00 2008-05-26 00:12:28.402 147 17428.49 43.38 53983.88 88888.00 2008-05-26 00:12:28.902 147 17428.57 43.44 53983.90 88888.00 2008-05-26 00:12:29.402 147 17428.59 43.39 53983.93 88888.00 2008-05-26 00:12:29.902 147 17428.56 43.40 53983.92 88888.00 2008-05-26 00:12:30.402 147 17428.57 43.43 53983.90 88888.00 2008-05-26 00:12:30.902 147 17428.56 43.41 53983.96 88888.00 2008-05-26 00:12:31.402 147 17428.55 43.36 53983.98 88888.00 2008-05-26 00:12:31.902 147 17428.60 43.44 53984.04 88888.00 2008-05-26 00:12:32.402 147 17428.64 43.47 53984.00 88888.00 2008-05-26 00:12:32.902 147 17428.55 43.53 53983.96 88888.00 2008-05-26 00:12:33.402 147 17428.55 43.53 53983.98 88888.00 2008-05-26 00:12:33.902 147 17428.65 43.52 53984.05 88888.00 2008-05-26 00:12:34.402 147 17428.63 43.52 53984.01 88888.00 2008-05-26 00:12:34.902 147 17428.49 43.52 53984.07 88888.00 2008-05-26 00:12:35.402 147 17428.43 43.53 53984.05 88888.00 2008-05-26 00:12:35.902 147 17428.39 43.50 53983.99 88888.00 2008-05-26 00:12:36.402 147 17428.49 43.54 53984.04 88888.00 2008-05-26 00:12:36.902 147 17428.53 43.64 53984.07 88888.00 2008-05-26 00:12:37.402 147 17428.66 43.63 53984.04 88888.00 2008-05-26 00:12:37.902 147 17428.58 43.63 53984.07 88888.00 2008-05-26 00:12:38.402 147 17428.49 43.69 53984.20 88888.00 2008-05-26 00:12:38.902 147 17428.47 43.64 53984.19 88888.00 2008-05-26 00:12:39.402 147 17428.42 43.70 53984.16 88888.00 2008-05-26 00:12:39.902 147 17428.37 43.72 53984.11 88888.00 2008-05-26 00:12:40.402 147 17428.45 43.70 53984.06 88888.00 2008-05-26 00:12:40.902 147 17428.36 43.70 53984.08 88888.00 2008-05-26 00:12:41.402 147 17428.41 43.72 53984.08 88888.00 2008-05-26 00:12:41.902 147 17428.38 43.72 53984.00 88888.00 2008-05-26 00:12:42.402 147 17428.39 43.82 53983.99 88888.00 2008-05-26 00:12:42.902 147 17428.36 43.89 53983.96 88888.00 2008-05-26 00:12:43.402 147 17428.33 43.91 53983.92 88888.00 2008-05-26 00:12:43.902 147 17428.35 43.91 53983.88 88888.00 2008-05-26 00:12:44.402 147 17428.35 43.90 53983.97 88888.00 2008-05-26 00:12:44.902 147 17428.33 43.89 53984.00 88888.00 2008-05-26 00:12:45.402 147 17428.28 43.87 53984.05 88888.00 2008-05-26 00:12:45.902 147 17428.24 43.90 53984.04 88888.00 2008-05-26 00:12:46.402 147 17428.32 43.91 53984.03 88888.00 2008-05-26 00:12:46.902 147 17428.34 43.97 53983.99 88888.00 2008-05-26 00:12:47.402 147 17428.22 43.87 53983.93 88888.00 2008-05-26 00:12:47.902 147 17428.31 43.92 53983.99 88888.00 2008-05-26 00:12:48.402 147 17428.43 43.94 53984.09 88888.00 2008-05-26 00:12:48.902 147 17428.41 43.96 53983.99 88888.00 2008-05-26 00:12:49.402 147 17428.37 43.98 53983.93 88888.00 2008-05-26 00:12:49.902 147 17428.39 43.92 53983.90 88888.00 2008-05-26 00:12:50.402 147 17428.44 43.88 53983.95 88888.00 2008-05-26 00:12:50.902 147 17428.45 43.97 53984.04 88888.00 2008-05-26 00:12:51.402 147 17428.38 43.98 53983.93 88888.00 2008-05-26 00:12:51.902 147 17428.24 43.93 53983.90 88888.00 2008-05-26 00:12:52.402 147 17428.18 43.90 53983.94 88888.00 2008-05-26 00:12:52.902 147 17428.22 43.89 53983.95 88888.00 2008-05-26 00:12:53.402 147 17428.19 43.98 53983.92 88888.00 2008-05-26 00:12:53.902 147 17428.08 43.90 53983.88 88888.00 2008-05-26 00:12:54.402 147 17428.02 43.84 53983.85 88888.00 2008-05-26 00:12:54.902 147 17428.07 43.81 53983.89 88888.00 2008-05-26 00:12:55.402 147 17428.16 43.83 53983.99 88888.00 2008-05-26 00:12:55.902 147 17428.21 43.88 53983.95 88888.00 2008-05-26 00:12:56.402 147 17428.25 43.89 53983.98 88888.00 2008-05-26 00:12:56.902 147 17428.14 43.86 53984.00 88888.00 2008-05-26 00:12:57.402 147 17428.19 43.87 53983.95 88888.00 2008-05-26 00:12:57.902 147 17428.26 43.89 53983.94 88888.00 2008-05-26 00:12:58.402 147 17428.16 43.92 53984.04 88888.00 2008-05-26 00:12:58.902 147 17428.16 43.87 53984.12 88888.00 2008-05-26 00:12:59.402 147 17428.13 43.83 53984.16 88888.00 2008-05-26 00:12:59.902 147 17428.09 43.96 53984.10 88888.00 2008-05-26 00:13:00.402 147 17428.08 44.02 53984.09 88888.00 2008-05-26 00:13:00.902 147 17428.05 44.02 53984.08 88888.00 2008-05-26 00:13:01.402 147 17428.04 44.02 53984.09 88888.00 2008-05-26 00:13:01.902 147 17428.09 44.03 53984.10 88888.00 2008-05-26 00:13:02.402 147 17428.05 43.97 53984.09 88888.00 2008-05-26 00:13:02.902 147 17428.00 43.98 53984.12 88888.00 2008-05-26 00:13:03.402 147 17428.07 44.04 53984.06 88888.00 2008-05-26 00:13:03.902 147 17428.07 44.02 53984.04 88888.00 2008-05-26 00:13:04.402 147 17428.06 44.06 53984.15 88888.00 2008-05-26 00:13:04.902 147 17428.05 44.06 53984.12 88888.00 2008-05-26 00:13:05.402 147 17428.00 44.07 53984.04 88888.00 2008-05-26 00:13:05.902 147 17427.96 44.12 53984.03 88888.00 2008-05-26 00:13:06.402 147 17427.92 44.12 53984.00 88888.00 2008-05-26 00:13:06.902 147 17428.01 44.18 53983.99 88888.00 2008-05-26 00:13:07.402 147 17428.09 44.11 53983.97 88888.00 2008-05-26 00:13:07.902 147 17428.12 44.13 53984.03 88888.00 2008-05-26 00:13:08.402 147 17428.12 44.12 53984.08 88888.00 2008-05-26 00:13:08.902 147 17428.08 44.10 53984.08 88888.00 2008-05-26 00:13:09.402 147 17428.13 44.16 53984.05 88888.00 2008-05-26 00:13:09.902 147 17428.12 44.19 53984.05 88888.00 2008-05-26 00:13:10.402 147 17428.04 44.27 53984.08 88888.00 2008-05-26 00:13:10.902 147 17427.94 44.28 53984.03 88888.00 2008-05-26 00:13:11.402 147 17427.97 44.27 53983.94 88888.00 2008-05-26 00:13:11.902 147 17428.01 44.30 53984.01 88888.00 2008-05-26 00:13:12.402 147 17428.06 44.31 53984.04 88888.00 2008-05-26 00:13:12.902 147 17428.11 44.28 53984.08 88888.00 2008-05-26 00:13:13.402 147 17428.08 44.32 53984.15 88888.00 2008-05-26 00:13:13.902 147 17428.06 44.31 53984.05 88888.00 2008-05-26 00:13:14.402 147 17428.08 44.26 53984.07 88888.00 2008-05-26 00:13:14.902 147 17428.04 44.29 53984.13 88888.00 2008-05-26 00:13:15.402 147 17428.09 44.37 53984.07 88888.00 2008-05-26 00:13:15.902 147 17428.21 44.41 53984.08 88888.00 2008-05-26 00:13:16.402 147 17428.16 44.51 53984.17 88888.00 2008-05-26 00:13:16.902 147 17428.25 44.51 53984.16 88888.00 2008-05-26 00:13:17.402 147 17428.33 44.55 53984.20 88888.00 2008-05-26 00:13:17.902 147 17428.37 44.56 53984.15 88888.00 2008-05-26 00:13:18.402 147 17428.22 44.55 53984.10 88888.00 2008-05-26 00:13:18.902 147 17428.27 44.48 53984.15 88888.00 2008-05-26 00:13:19.402 147 17428.24 44.49 53984.15 88888.00 2008-05-26 00:13:19.902 147 17428.26 44.46 53984.13 88888.00 2008-05-26 00:13:20.402 147 17428.27 44.56 53984.08 88888.00 2008-05-26 00:13:20.902 147 17428.24 44.49 53984.10 88888.00 2008-05-26 00:13:21.402 147 17428.23 44.52 53984.13 88888.00 2008-05-26 00:13:21.902 147 17428.25 44.57 53984.22 88888.00 2008-05-26 00:13:22.402 147 17428.27 44.57 53984.22 88888.00 2008-05-26 00:13:22.902 147 17428.27 44.61 53984.16 88888.00 2008-05-26 00:13:23.402 147 17428.28 44.60 53984.17 88888.00 2008-05-26 00:13:23.902 147 17428.38 44.58 53984.21 88888.00 2008-05-26 00:13:24.402 147 17428.37 44.56 53984.12 88888.00 2008-05-26 00:13:24.902 147 17428.43 44.53 53984.10 88888.00 2008-05-26 00:13:25.402 147 17428.38 44.55 53984.07 88888.00 2008-05-26 00:13:25.902 147 17428.46 44.59 53984.23 88888.00 2008-05-26 00:13:26.402 147 17428.48 44.56 53984.32 88888.00 2008-05-26 00:13:26.902 147 17428.46 44.60 53984.19 88888.00 2008-05-26 00:13:27.402 147 17428.63 44.60 53984.16 88888.00 2008-05-26 00:13:27.902 147 17428.63 44.64 53984.22 88888.00 2008-05-26 00:13:28.402 147 17428.64 44.59 53984.18 88888.00 2008-05-26 00:13:28.902 147 17428.63 44.61 53984.16 88888.00 2008-05-26 00:13:29.402 147 17428.70 44.58 53984.12 88888.00 2008-05-26 00:13:29.902 147 17428.75 44.57 53984.07 88888.00 2008-05-26 00:13:30.402 147 17428.70 44.50 53984.11 88888.00 2008-05-26 00:13:30.902 147 17428.72 44.45 53984.07 88888.00 2008-05-26 00:13:31.402 147 17428.73 44.47 53983.99 88888.00 2008-05-26 00:13:31.902 147 17428.66 44.56 53983.98 88888.00 2008-05-26 00:13:32.402 147 17428.76 44.53 53984.10 88888.00 2008-05-26 00:13:32.902 147 17428.83 44.47 53984.10 88888.00 2008-05-26 00:13:33.402 147 17428.77 44.39 53984.04 88888.00 2008-05-26 00:13:33.902 147 17428.73 44.36 53984.04 88888.00 2008-05-26 00:13:34.402 147 17428.69 44.37 53984.04 88888.00 2008-05-26 00:13:34.902 147 17428.79 44.37 53984.04 88888.00 2008-05-26 00:13:35.402 147 17428.68 44.40 53984.03 88888.00 2008-05-26 00:13:35.902 147 17428.70 44.33 53983.96 88888.00 2008-05-26 00:13:36.402 147 17428.75 44.29 53983.89 88888.00 2008-05-26 00:13:36.902 147 17428.69 44.27 53983.85 88888.00 2008-05-26 00:13:37.402 147 17428.73 44.19 53983.87 88888.00 2008-05-26 00:13:37.902 147 17428.79 44.17 53983.90 88888.00 2008-05-26 00:13:38.402 147 17428.84 44.10 53983.95 88888.00 2008-05-26 00:13:38.902 147 17428.78 44.08 53983.95 88888.00 2008-05-26 00:13:39.402 147 17428.82 44.02 53983.86 88888.00 2008-05-26 00:13:39.902 147 17428.82 44.03 53983.82 88888.00 2008-05-26 00:13:40.402 147 17428.82 43.99 53983.77 88888.00 2008-05-26 00:13:40.902 147 17428.79 44.02 53983.76 88888.00 2008-05-26 00:13:41.402 147 17428.83 44.09 53983.85 88888.00 2008-05-26 00:13:41.902 147 17428.75 44.02 53983.77 88888.00 2008-05-26 00:13:42.402 147 17428.72 43.92 53983.73 88888.00 2008-05-26 00:13:42.902 147 17428.88 43.84 53983.76 88888.00 2008-05-26 00:13:43.402 147 17428.89 43.83 53983.77 88888.00 2008-05-26 00:13:43.902 147 17428.89 43.83 53983.75 88888.00 2008-05-26 00:13:44.402 147 17428.89 43.90 53983.67 88888.00 2008-05-26 00:13:44.902 147 17428.88 43.84 53983.75 88888.00 2008-05-26 00:13:45.402 147 17428.86 43.81 53983.76 88888.00 2008-05-26 00:13:45.902 147 17428.84 43.88 53983.77 88888.00 2008-05-26 00:13:46.402 147 17428.82 43.90 53983.77 88888.00 2008-05-26 00:13:46.902 147 17428.82 43.90 53983.82 88888.00 2008-05-26 00:13:47.402 147 17428.82 43.81 53983.73 88888.00 2008-05-26 00:13:47.902 147 17428.72 43.83 53983.71 88888.00 2008-05-26 00:13:48.402 147 17428.69 43.79 53983.73 88888.00 2008-05-26 00:13:48.902 147 17428.66 43.81 53983.75 88888.00 2008-05-26 00:13:49.402 147 17428.60 43.74 53983.64 88888.00 2008-05-26 00:13:49.902 147 17428.67 43.70 53983.71 88888.00 2008-05-26 00:13:50.402 147 17428.80 43.73 53983.77 88888.00 2008-05-26 00:13:50.902 147 17428.83 43.67 53983.85 88888.00 2008-05-26 00:13:51.402 147 17428.68 43.59 53983.82 88888.00 2008-05-26 00:13:51.902 147 17428.66 43.55 53983.84 88888.00 2008-05-26 00:13:52.402 147 17428.72 43.52 53983.84 88888.00 2008-05-26 00:13:52.902 147 17428.75 43.58 53983.78 88888.00 2008-05-26 00:13:53.402 147 17428.78 43.55 53983.79 88888.00 2008-05-26 00:13:53.902 147 17428.66 43.54 53983.73 88888.00 2008-05-26 00:13:54.402 147 17428.57 43.58 53983.74 88888.00 2008-05-26 00:13:54.902 147 17428.56 43.53 53983.82 88888.00 2008-05-26 00:13:55.402 147 17428.54 43.50 53983.77 88888.00 2008-05-26 00:13:55.902 147 17428.57 43.50 53983.74 88888.00 2008-05-26 00:13:56.402 147 17428.59 43.50 53983.67 88888.00 2008-05-26 00:13:56.902 147 17428.49 43.54 53983.73 88888.00 2008-05-26 00:13:57.402 147 17428.55 43.52 53983.72 88888.00 2008-05-26 00:13:57.902 147 17428.59 43.45 53983.77 88888.00 2008-05-26 00:13:58.402 147 17428.46 43.47 53983.73 88888.00 2008-05-26 00:13:58.902 147 17428.45 43.36 53983.75 88888.00 2008-05-26 00:13:59.402 147 17428.37 43.38 53983.78 88888.00 2008-05-26 00:13:59.902 147 17428.32 43.45 53983.83 88888.00 2008-05-26 00:14:00.402 147 17428.32 43.50 53983.83 88888.00 2008-05-26 00:14:00.902 147 17428.29 43.48 53983.87 88888.00 2008-05-26 00:14:01.402 147 17428.28 43.48 53983.95 88888.00 2008-05-26 00:14:01.902 147 17428.29 43.49 53983.90 88888.00 2008-05-26 00:14:02.402 147 17428.33 43.49 53983.87 88888.00 2008-05-26 00:14:02.902 147 17428.39 43.49 53983.86 88888.00 2008-05-26 00:14:03.402 147 17428.44 43.47 53983.95 88888.00 2008-05-26 00:14:03.902 147 17428.35 43.51 53983.93 88888.00 2008-05-26 00:14:04.402 147 17428.31 43.54 53984.01 88888.00 2008-05-26 00:14:04.902 147 17428.37 43.59 53983.96 88888.00 2008-05-26 00:14:05.402 147 17428.36 43.64 53983.95 88888.00 2008-05-26 00:14:05.902 147 17428.33 43.72 53983.94 88888.00 2008-05-26 00:14:06.402 147 17428.41 43.67 53983.88 88888.00 2008-05-26 00:14:06.902 147 17428.45 43.62 53983.95 88888.00 2008-05-26 00:14:07.402 147 17428.39 43.65 53984.04 88888.00 2008-05-26 00:14:07.902 147 17428.38 43.68 53984.05 88888.00 2008-05-26 00:14:08.402 147 17428.39 43.75 53983.97 88888.00 2008-05-26 00:14:08.902 147 17428.31 43.87 53983.93 88888.00 2008-05-26 00:14:09.402 147 17428.31 43.84 53983.87 88888.00 2008-05-26 00:14:09.902 147 17428.31 43.83 53983.85 88888.00 2008-05-26 00:14:10.402 147 17428.36 43.87 53983.88 88888.00 2008-05-26 00:14:10.902 147 17428.36 43.92 53983.92 88888.00 2008-05-26 00:14:11.402 147 17428.25 43.92 53983.92 88888.00 2008-05-26 00:14:11.902 147 17428.18 43.93 53983.94 88888.00 2008-05-26 00:14:12.402 147 17428.12 44.00 53983.88 88888.00 2008-05-26 00:14:12.902 147 17428.17 44.02 53983.77 88888.00 2008-05-26 00:14:13.402 147 17428.15 44.08 53983.68 88888.00 2008-05-26 00:14:13.902 147 17428.02 44.10 53983.82 88888.00 2008-05-26 00:14:14.402 147 17428.03 44.12 53983.83 88888.00 2008-05-26 00:14:14.902 147 17428.08 44.22 53983.84 88888.00 2008-05-26 00:14:15.402 147 17428.09 44.25 53983.89 88888.00 2008-05-26 00:14:15.902 147 17428.09 44.20 53983.95 88888.00 2008-05-26 00:14:16.402 147 17428.15 44.25 53984.01 88888.00 2008-05-26 00:14:16.902 147 17428.13 44.26 53983.93 88888.00 2008-05-26 00:14:17.402 147 17428.06 44.27 53983.82 88888.00 2008-05-26 00:14:17.902 147 17428.08 44.27 53983.89 88888.00 2008-05-26 00:14:18.402 147 17428.09 44.28 53983.94 88888.00 2008-05-26 00:14:18.902 147 17428.05 44.27 53983.92 88888.00 2008-05-26 00:14:19.402 147 17428.13 44.21 53983.89 88888.00 2008-05-26 00:14:19.902 147 17428.07 44.27 53983.95 88888.00 2008-05-26 00:14:20.402 147 17427.93 44.27 53983.97 88888.00 2008-05-26 00:14:20.902 147 17427.92 44.29 53983.88 88888.00 2008-05-26 00:14:21.402 147 17427.87 44.29 53983.97 88888.00 2008-05-26 00:14:21.902 147 17427.83 44.32 53984.04 88888.00 2008-05-26 00:14:22.402 147 17427.81 44.32 53984.03 88888.00 2008-05-26 00:14:22.902 147 17427.83 44.43 53983.98 88888.00 2008-05-26 00:14:23.402 147 17427.82 44.46 53983.92 88888.00 2008-05-26 00:14:23.902 147 17427.73 44.48 53983.99 88888.00 2008-05-26 00:14:24.402 147 17427.80 44.41 53984.04 88888.00 2008-05-26 00:14:24.902 147 17427.83 44.48 53984.04 88888.00 2008-05-26 00:14:25.402 147 17427.83 44.48 53984.15 88888.00 2008-05-26 00:14:25.902 147 17427.87 44.52 53984.13 88888.00 2008-05-26 00:14:26.402 147 17427.72 44.55 53984.05 88888.00 2008-05-26 00:14:26.902 147 17427.75 44.53 53984.07 88888.00 2008-05-26 00:14:27.402 147 17427.76 44.52 53984.09 88888.00 2008-05-26 00:14:27.902 147 17427.77 44.55 53984.04 88888.00 2008-05-26 00:14:28.402 147 17427.80 44.64 53984.03 88888.00 2008-05-26 00:14:28.902 147 17427.71 44.61 53984.04 88888.00 2008-05-26 00:14:29.402 147 17427.70 44.61 53984.08 88888.00 2008-05-26 00:14:29.902 147 17427.73 44.59 53984.05 88888.00 2008-05-26 00:14:30.402 147 17427.70 44.65 53983.95 88888.00 2008-05-26 00:14:30.902 147 17427.67 44.70 53983.94 88888.00 2008-05-26 00:14:31.402 147 17427.64 44.70 53983.93 88888.00 2008-05-26 00:14:31.902 147 17427.62 44.64 53983.92 88888.00 2008-05-26 00:14:32.402 147 17427.65 44.61 53983.92 88888.00 2008-05-26 00:14:32.902 147 17427.63 44.65 53983.87 88888.00 2008-05-26 00:14:33.402 147 17427.60 44.60 53983.81 88888.00 2008-05-26 00:14:33.902 147 17427.63 44.60 53983.92 88888.00 2008-05-26 00:14:34.402 147 17427.72 44.57 53983.94 88888.00 2008-05-26 00:14:34.902 147 17427.62 44.55 53983.99 88888.00 2008-05-26 00:14:35.402 147 17427.60 44.61 53984.04 88888.00 2008-05-26 00:14:35.902 147 17427.58 44.59 53984.04 88888.00 2008-05-26 00:14:36.399 147 17427.60 44.66 53983.99 88888.00 2008-05-26 00:14:36.909 147 17427.57 44.71 53983.92 88888.00 2008-05-26 00:14:37.409 147 17427.58 44.70 53983.96 88888.00 2008-05-26 00:14:37.909 147 17427.49 44.66 53983.95 88888.00 2008-05-26 00:14:38.409 147 17427.53 44.61 53983.94 88888.00 2008-05-26 00:14:38.909 147 17427.51 44.60 53983.87 88888.00 2008-05-26 00:14:39.409 147 17427.44 44.66 53983.95 88888.00 2008-05-26 00:14:39.909 147 17427.44 44.67 53983.95 88888.00 2008-05-26 00:14:40.409 147 17427.47 44.69 53983.88 88888.00 2008-05-26 00:14:40.909 147 17427.52 44.61 53983.95 88888.00 2008-05-26 00:14:41.409 147 17427.61 44.58 53984.03 88888.00 2008-05-26 00:14:41.909 147 17427.49 44.67 53984.09 88888.00 2008-05-26 00:14:42.409 147 17427.53 44.62 53984.08 88888.00 2008-05-26 00:14:42.909 147 17427.56 44.66 53984.11 88888.00 2008-05-26 00:14:43.409 147 17427.47 44.67 53984.05 88888.00 2008-05-26 00:14:43.909 147 17427.46 44.61 53984.04 88888.00 2008-05-26 00:14:44.409 147 17427.49 44.57 53983.97 88888.00 2008-05-26 00:14:44.909 147 17427.49 44.61 53984.09 88888.00 2008-05-26 00:14:45.409 147 17427.53 44.67 53984.19 88888.00 2008-05-26 00:14:45.909 147 17427.55 44.61 53984.08 88888.00 2008-05-26 00:14:46.409 147 17427.57 44.51 53984.07 88888.00 2008-05-26 00:14:46.909 147 17427.49 44.53 53983.95 88888.00 2008-05-26 00:14:47.409 147 17427.47 44.53 53983.99 88888.00 2008-05-26 00:14:47.909 147 17427.49 44.46 53984.04 88888.00 2008-05-26 00:14:48.409 147 17427.52 44.40 53984.00 88888.00 2008-05-26 00:14:48.909 147 17427.39 44.43 53984.03 88888.00 2008-05-26 00:14:49.409 147 17427.32 44.41 53984.06 88888.00 2008-05-26 00:14:49.909 147 17427.32 44.42 53984.04 88888.00 2008-05-26 00:14:50.409 147 17427.40 44.41 53983.94 88888.00 2008-05-26 00:14:50.909 147 17427.45 44.29 53983.90 88888.00 2008-05-26 00:14:51.409 147 17427.45 44.19 53984.04 88888.00 2008-05-26 00:14:51.909 147 17427.45 44.16 53983.95 88888.00 2008-05-26 00:14:52.409 147 17427.36 44.22 53983.94 88888.00 2008-05-26 00:14:52.909 147 17427.34 44.17 53983.92 88888.00 2008-05-26 00:14:53.409 147 17427.42 44.12 53983.92 88888.00 2008-05-26 00:14:53.909 147 17427.46 44.10 53983.98 88888.00 2008-05-26 00:14:54.409 147 17427.44 44.16 53984.04 88888.00 2008-05-26 00:14:54.909 147 17427.52 44.13 53984.10 88888.00 2008-05-26 00:14:55.409 147 17427.52 44.07 53984.09 88888.00 2008-05-26 00:14:55.909 147 17427.47 44.11 53984.09 88888.00 2008-05-26 00:14:56.409 147 17427.47 44.07 53984.07 88888.00 2008-05-26 00:14:56.909 147 17427.53 44.01 53984.06 88888.00 2008-05-26 00:14:57.409 147 17427.47 44.04 53984.03 88888.00 2008-05-26 00:14:57.909 147 17427.47 43.97 53983.95 88888.00 2008-05-26 00:14:58.409 147 17427.47 43.93 53983.97 88888.00 2008-05-26 00:14:58.909 147 17427.41 43.92 53983.98 88888.00 2008-05-26 00:14:59.409 147 17427.41 43.93 53983.93 88888.00 2008-05-26 00:14:59.909 147 17427.45 43.93 53983.94 88888.00 2008-05-26 00:15:00.409 147 17427.41 43.97 53983.93 88888.00 2008-05-26 00:15:00.909 147 17427.35 43.96 53983.95 88888.00 2008-05-26 00:15:01.409 147 17427.46 43.97 53983.95 88888.00 2008-05-26 00:15:01.909 147 17427.44 43.92 53983.94 88888.00 2008-05-26 00:15:02.409 147 17427.46 44.03 53983.92 88888.00 2008-05-26 00:15:02.909 147 17427.47 44.13 53983.97 88888.00 2008-05-26 00:15:03.409 147 17427.47 44.17 53983.90 88888.00 2008-05-26 00:15:03.909 147 17427.56 44.26 53983.88 88888.00 2008-05-26 00:15:04.409 147 17427.57 44.21 53983.86 88888.00 2008-05-26 00:15:04.909 147 17427.53 44.27 53983.84 88888.00 2008-05-26 00:15:05.409 147 17427.58 44.26 53983.87 88888.00 2008-05-26 00:15:05.909 147 17427.65 44.18 53983.96 88888.00 2008-05-26 00:15:06.409 147 17427.56 44.22 53983.90 88888.00 2008-05-26 00:15:06.909 147 17427.62 44.26 53983.95 88888.00 2008-05-26 00:15:07.409 147 17427.61 44.22 53983.86 88888.00 2008-05-26 00:15:07.909 147 17427.60 44.22 53983.95 88888.00 2008-05-26 00:15:08.409 147 17427.53 44.26 53984.00 88888.00 2008-05-26 00:15:08.909 147 17427.55 44.23 53984.03 88888.00 2008-05-26 00:15:09.409 147 17427.54 44.32 53983.95 88888.00 2008-05-26 00:15:09.909 147 17427.44 44.31 53983.90 88888.00 2008-05-26 00:15:10.409 147 17427.47 44.28 53983.86 88888.00 2008-05-26 00:15:10.909 147 17427.52 44.35 53983.86 88888.00 2008-05-26 00:15:11.409 147 17427.46 44.36 53983.85 88888.00 2008-05-26 00:15:11.909 147 17427.56 44.43 53983.86 88888.00 2008-05-26 00:15:12.409 147 17427.51 44.48 53983.78 88888.00 2008-05-26 00:15:12.909 147 17427.47 44.49 53983.79 88888.00 2008-05-26 00:15:13.409 147 17427.52 44.53 53983.73 88888.00 2008-05-26 00:15:13.909 147 17427.55 44.47 53983.75 88888.00 2008-05-26 00:15:14.409 147 17427.66 44.47 53983.77 88888.00 2008-05-26 00:15:14.909 147 17427.65 44.53 53983.86 88888.00 2008-05-26 00:15:15.409 147 17427.64 44.56 53983.78 88888.00 2008-05-26 00:15:15.909 147 17427.61 44.56 53983.86 88888.00 2008-05-26 00:15:16.409 147 17427.56 44.56 53983.95 88888.00 2008-05-26 00:15:16.909 147 17427.61 44.53 53983.94 88888.00 2008-05-26 00:15:17.409 147 17427.57 44.59 53983.96 88888.00 2008-05-26 00:15:17.909 147 17427.57 44.65 53983.92 88888.00 2008-05-26 00:15:18.409 147 17427.58 44.64 53983.90 88888.00 2008-05-26 00:15:18.909 147 17427.56 44.66 53983.90 88888.00 2008-05-26 00:15:19.409 147 17427.53 44.71 53983.76 88888.00 2008-05-26 00:15:19.909 147 17427.61 44.65 53983.76 88888.00 2008-05-26 00:15:20.409 147 17427.67 44.67 53983.77 88888.00 2008-05-26 00:15:20.909 147 17427.67 44.77 53983.83 88888.00 2008-05-26 00:15:21.409 147 17427.68 44.71 53983.86 88888.00 2008-05-26 00:15:21.909 147 17427.71 44.74 53983.94 88888.00 2008-05-26 00:15:22.409 147 17427.74 44.70 53983.96 88888.00 2008-05-26 00:15:22.909 147 17427.64 44.68 53983.92 88888.00 2008-05-26 00:15:23.409 147 17427.55 44.74 53983.77 88888.00 2008-05-26 00:15:23.909 147 17427.55 44.76 53983.81 88888.00 2008-05-26 00:15:24.409 147 17427.54 44.77 53983.83 88888.00 2008-05-26 00:15:24.909 147 17427.47 44.85 53983.84 88888.00 2008-05-26 00:15:25.409 147 17427.53 44.80 53983.88 88888.00 2008-05-26 00:15:25.909 147 17427.57 44.76 53983.83 88888.00 2008-05-26 00:15:26.409 147 17427.58 44.81 53983.85 88888.00 2008-05-26 00:15:26.909 147 17427.67 44.78 53983.90 88888.00 2008-05-26 00:15:27.409 147 17427.67 44.77 53983.85 88888.00 2008-05-26 00:15:27.909 147 17427.62 44.78 53983.90 88888.00 2008-05-26 00:15:28.409 147 17427.57 44.79 53983.83 88888.00 2008-05-26 00:15:28.909 147 17427.45 44.81 53983.85 88888.00 2008-05-26 00:15:29.409 147 17427.40 44.80 53983.90 88888.00 2008-05-26 00:15:29.909 147 17427.40 44.89 53983.92 88888.00 2008-05-26 00:15:30.409 147 17427.39 44.92 53983.87 88888.00 2008-05-26 00:15:30.909 147 17427.32 44.90 53983.79 88888.00 2008-05-26 00:15:31.409 147 17427.35 44.88 53983.82 88888.00 2008-05-26 00:15:31.909 147 17427.37 44.86 53983.79 88888.00 2008-05-26 00:15:32.409 147 17427.30 44.87 53983.81 88888.00 2008-05-26 00:15:32.909 147 17427.27 44.85 53983.83 88888.00 2008-05-26 00:15:33.409 147 17427.29 44.85 53983.74 88888.00 2008-05-26 00:15:33.909 147 17427.26 44.84 53983.84 88888.00 2008-05-26 00:15:34.409 147 17427.27 44.82 53983.86 88888.00 2008-05-26 00:15:34.909 147 17427.26 44.82 53983.79 88888.00 2008-05-26 00:15:35.409 147 17427.26 44.90 53983.77 88888.00 2008-05-26 00:15:35.909 147 17427.30 44.99 53983.72 88888.00 2008-05-26 00:15:36.409 147 17427.26 45.00 53983.76 88888.00 2008-05-26 00:15:36.909 147 17427.26 44.96 53983.74 88888.00 2008-05-26 00:15:37.409 147 17427.22 44.95 53983.79 88888.00 2008-05-26 00:15:37.909 147 17427.22 44.98 53983.97 88888.00 2008-05-26 00:15:38.409 147 17427.20 44.94 53984.04 88888.00 2008-05-26 00:15:38.909 147 17427.12 44.89 53984.05 88888.00 2008-05-26 00:15:39.409 147 17427.07 44.91 53983.97 88888.00 2008-05-26 00:15:39.909 147 17427.10 44.91 53983.92 88888.00 2008-05-26 00:15:40.409 147 17427.07 44.87 53983.85 88888.00 2008-05-26 00:15:40.909 147 17427.00 44.88 53983.78 88888.00 2008-05-26 00:15:41.409 147 17426.98 44.91 53983.77 88888.00 2008-05-26 00:15:41.909 147 17426.96 44.87 53983.79 88888.00 2008-05-26 00:15:42.409 147 17427.02 44.81 53983.85 88888.00 2008-05-26 00:15:42.909 147 17427.02 44.79 53983.92 88888.00 2008-05-26 00:15:43.409 147 17426.96 44.77 53983.93 88888.00 2008-05-26 00:15:43.909 147 17427.01 44.80 53983.93 88888.00 2008-05-26 00:15:44.409 147 17426.99 44.76 53983.97 88888.00 2008-05-26 00:15:44.909 147 17426.94 44.70 53983.88 88888.00 2008-05-26 00:15:45.409 147 17426.90 44.70 53983.79 88888.00 2008-05-26 00:15:45.909 147 17426.99 44.74 53983.77 88888.00 2008-05-26 00:15:46.409 147 17427.02 44.70 53983.82 88888.00 2008-05-26 00:15:46.909 147 17427.03 44.66 53983.88 88888.00 2008-05-26 00:15:47.409 147 17427.01 44.70 53983.77 88888.00 2008-05-26 00:15:47.909 147 17427.03 44.76 53983.79 88888.00 2008-05-26 00:15:48.409 147 17427.07 44.77 53983.84 88888.00 2008-05-26 00:15:48.909 147 17427.12 44.75 53983.83 88888.00 2008-05-26 00:15:49.409 147 17427.06 44.77 53983.83 88888.00 2008-05-26 00:15:49.909 147 17427.04 44.70 53983.83 88888.00 2008-05-26 00:15:50.409 147 17427.00 44.70 53983.90 88888.00 2008-05-26 00:15:50.909 147 17427.00 44.74 53983.87 88888.00 2008-05-26 00:15:51.409 147 17427.03 44.81 53983.86 88888.00 2008-05-26 00:15:51.909 147 17427.05 44.79 53983.87 88888.00 2008-05-26 00:15:52.409 147 17427.01 44.75 53983.83 88888.00 2008-05-26 00:15:52.909 147 17427.00 44.71 53983.81 88888.00 2008-05-26 00:15:53.409 147 17426.98 44.71 53983.83 88888.00 2008-05-26 00:15:53.909 147 17427.03 44.70 53983.96 88888.00 2008-05-26 00:15:54.409 147 17427.00 44.76 53983.89 88888.00 2008-05-26 00:15:54.909 147 17427.02 44.77 53983.93 88888.00 2008-05-26 00:15:55.409 147 17426.92 44.75 53983.81 88888.00 2008-05-26 00:15:55.909 147 17426.93 44.72 53983.72 88888.00 2008-05-26 00:15:56.409 147 17427.00 44.65 53983.76 88888.00 2008-05-26 00:15:56.909 147 17427.03 44.71 53983.78 88888.00 2008-05-26 00:15:57.409 147 17427.00 44.76 53983.77 88888.00 2008-05-26 00:15:57.909 147 17426.98 44.75 53983.84 88888.00 2008-05-26 00:15:58.409 147 17426.95 44.68 53983.79 88888.00 2008-05-26 00:15:58.909 147 17426.94 44.72 53983.87 88888.00 2008-05-26 00:15:59.409 147 17426.93 44.75 53983.82 88888.00 2008-05-26 00:15:59.909 147 17426.83 44.65 53983.75 88888.00 2008-05-26 00:16:00.409 147 17426.79 44.65 53983.77 88888.00 2008-05-26 00:16:00.909 147 17426.80 44.66 53983.74 88888.00 2008-05-26 00:16:01.409 147 17426.83 44.71 53983.64 88888.00 2008-05-26 00:16:01.909 147 17426.88 44.72 53983.60 88888.00 2008-05-26 00:16:02.409 147 17426.91 44.71 53983.60 88888.00 2008-05-26 00:16:02.909 147 17426.89 44.76 53983.63 88888.00 2008-05-26 00:16:03.409 147 17426.85 44.81 53983.64 88888.00 2008-05-26 00:16:03.909 147 17426.93 44.82 53983.74 88888.00 2008-05-26 00:16:04.409 147 17426.93 44.79 53983.76 88888.00 2008-05-26 00:16:04.909 147 17426.93 44.78 53983.70 88888.00 2008-05-26 00:16:05.409 147 17426.94 44.76 53983.66 88888.00 2008-05-26 00:16:05.909 147 17426.94 44.77 53983.68 88888.00 2008-05-26 00:16:06.409 147 17426.90 44.76 53983.71 88888.00 2008-05-26 00:16:06.909 147 17427.00 44.80 53983.73 88888.00 2008-05-26 00:16:07.409 147 17427.03 44.80 53983.66 88888.00 2008-05-26 00:16:07.909 147 17426.98 44.76 53983.68 88888.00 2008-05-26 00:16:08.409 147 17427.03 44.74 53983.70 88888.00 2008-05-26 00:16:08.909 147 17426.93 44.78 53983.76 88888.00 2008-05-26 00:16:09.409 147 17426.90 44.86 53983.73 88888.00 2008-05-26 00:16:09.909 147 17426.98 44.86 53983.68 88888.00 2008-05-26 00:16:10.409 147 17427.02 44.86 53983.64 88888.00 2008-05-26 00:16:10.909 147 17427.01 44.80 53983.66 88888.00 2008-05-26 00:16:11.409 147 17427.09 44.85 53983.65 88888.00 2008-05-26 00:16:11.909 147 17427.06 44.89 53983.59 88888.00 2008-05-26 00:16:12.409 147 17427.09 44.89 53983.65 88888.00 2008-05-26 00:16:12.909 147 17427.07 44.88 53983.66 88888.00 2008-05-26 00:16:13.409 147 17427.03 44.81 53983.64 88888.00 2008-05-26 00:16:13.909 147 17427.10 44.81 53983.57 88888.00 2008-05-26 00:16:14.409 147 17427.15 44.88 53983.67 88888.00 2008-05-26 00:16:14.909 147 17427.12 44.85 53983.70 88888.00 2008-05-26 00:16:15.409 147 17427.11 44.89 53983.68 88888.00 2008-05-26 00:16:15.909 147 17427.09 44.87 53983.60 88888.00 2008-05-26 00:16:16.409 147 17427.07 44.87 53983.52 88888.00 2008-05-26 00:16:16.909 147 17427.07 44.95 53983.64 88888.00 2008-05-26 00:16:17.409 147 17427.09 44.89 53983.67 88888.00 2008-05-26 00:16:17.909 147 17427.02 44.87 53983.65 88888.00 2008-05-26 00:16:18.409 147 17426.99 44.97 53983.60 88888.00 2008-05-26 00:16:18.909 147 17426.96 44.96 53983.62 88888.00 2008-05-26 00:16:19.409 147 17427.02 44.92 53983.62 88888.00 2008-05-26 00:16:19.909 147 17427.01 44.90 53983.59 88888.00 2008-05-26 00:16:20.409 147 17427.01 44.85 53983.57 88888.00 2008-05-26 00:16:20.909 147 17426.99 44.81 53983.60 88888.00 2008-05-26 00:16:21.409 147 17426.95 44.88 53983.66 88888.00 2008-05-26 00:16:21.909 147 17426.91 44.94 53983.61 88888.00 2008-05-26 00:16:22.409 147 17426.78 44.92 53983.62 88888.00 2008-05-26 00:16:22.909 147 17426.74 44.92 53983.66 88888.00 2008-05-26 00:16:23.409 147 17426.73 44.99 53983.72 88888.00 2008-05-26 00:16:23.909 147 17426.82 44.94 53983.64 88888.00 2008-05-26 00:16:24.409 147 17426.82 44.96 53983.70 88888.00 2008-05-26 00:16:24.909 147 17426.83 44.96 53983.68 88888.00 2008-05-26 00:16:25.409 147 17426.86 44.99 53983.72 88888.00 2008-05-26 00:16:25.909 147 17426.85 44.94 53983.75 88888.00 2008-05-26 00:16:26.409 147 17426.86 44.88 53983.68 88888.00 2008-05-26 00:16:26.909 147 17426.86 44.91 53983.66 88888.00 2008-05-26 00:16:27.409 147 17426.80 44.99 53983.72 88888.00 2008-05-26 00:16:27.909 147 17426.76 44.95 53983.75 88888.00 2008-05-26 00:16:28.409 147 17426.72 44.95 53983.67 88888.00 2008-05-26 00:16:28.909 147 17426.75 44.97 53983.64 88888.00 2008-05-26 00:16:29.409 147 17426.68 44.99 53983.64 88888.00 2008-05-26 00:16:29.909 147 17426.53 45.01 53983.70 88888.00 2008-05-26 00:16:30.409 147 17426.56 45.04 53983.72 88888.00 2008-05-26 00:16:30.909 147 17426.64 45.08 53983.71 88888.00 2008-05-26 00:16:31.409 147 17426.66 45.10 53983.72 88888.00 2008-05-26 00:16:31.909 147 17426.62 45.15 53983.79 88888.00 2008-05-26 00:16:32.409 147 17426.66 45.14 53983.74 88888.00 2008-05-26 00:16:32.909 147 17426.68 45.04 53983.60 88888.00 2008-05-26 00:16:33.409 147 17426.66 45.07 53983.66 88888.00 2008-05-26 00:16:33.909 147 17426.51 45.04 53983.66 88888.00 2008-05-26 00:16:34.409 147 17426.48 44.97 53983.71 88888.00 2008-05-26 00:16:34.909 147 17426.52 44.95 53983.74 88888.00 2008-05-26 00:16:35.409 147 17426.48 45.00 53983.72 88888.00 2008-05-26 00:16:35.909 147 17426.45 45.03 53983.63 88888.00 2008-05-26 00:16:36.409 147 17426.52 45.07 53983.63 88888.00 2008-05-26 00:16:36.909 147 17426.51 45.06 53983.71 88888.00 2008-05-26 00:16:37.409 147 17426.55 45.00 53983.77 88888.00 2008-05-26 00:16:37.909 147 17426.59 45.01 53983.76 88888.00 2008-05-26 00:16:38.409 147 17426.61 45.03 53983.78 88888.00 2008-05-26 00:16:38.909 147 17426.60 45.03 53983.74 88888.00 2008-05-26 00:16:39.409 147 17426.53 45.01 53983.76 88888.00 2008-05-26 00:16:39.909 147 17426.51 44.98 53983.76 88888.00 2008-05-26 00:16:40.409 147 17426.56 44.96 53983.73 88888.00 2008-05-26 00:16:40.909 147 17426.50 44.98 53983.82 88888.00 2008-05-26 00:16:41.409 147 17426.48 45.03 53983.85 88888.00 2008-05-26 00:16:41.909 147 17426.40 45.06 53983.83 88888.00 2008-05-26 00:16:42.409 147 17426.41 45.06 53983.82 88888.00 2008-05-26 00:16:42.909 147 17426.47 44.96 53983.76 88888.00 2008-05-26 00:16:43.409 147 17426.44 44.95 53983.73 88888.00 2008-05-26 00:16:43.909 147 17426.43 45.00 53983.81 88888.00 2008-05-26 00:16:44.409 147 17426.37 45.01 53983.82 88888.00 2008-05-26 00:16:44.909 147 17426.34 45.04 53983.73 88888.00 2008-05-26 00:16:45.409 147 17426.35 45.03 53983.73 88888.00 2008-05-26 00:16:45.909 147 17426.39 44.96 53983.84 88888.00 2008-05-26 00:16:46.409 147 17426.45 44.88 53983.87 88888.00 2008-05-26 00:16:46.909 147 17426.38 44.92 53983.81 88888.00 2008-05-26 00:16:47.409 147 17426.32 44.96 53983.86 88888.00 2008-05-26 00:16:47.909 147 17426.28 44.89 53983.89 88888.00 2008-05-26 00:16:48.409 147 17426.25 44.82 53983.86 88888.00 2008-05-26 00:16:48.909 147 17426.32 44.82 53983.89 88888.00 2008-05-26 00:16:49.409 147 17426.33 44.79 53983.90 88888.00 2008-05-26 00:16:49.909 147 17426.32 44.79 53983.90 88888.00 2008-05-26 00:16:50.409 147 17426.34 44.79 53983.87 88888.00 2008-05-26 00:16:50.909 147 17426.31 44.72 53983.83 88888.00 2008-05-26 00:16:51.409 147 17426.27 44.71 53983.79 88888.00 2008-05-26 00:16:51.909 147 17426.25 44.77 53983.84 88888.00 2008-05-26 00:16:52.409 147 17426.23 44.79 53983.84 88888.00 2008-05-26 00:16:52.909 147 17426.21 44.77 53983.88 88888.00 2008-05-26 00:16:53.409 147 17426.13 44.69 53983.92 88888.00 2008-05-26 00:16:53.909 147 17426.07 44.61 53983.84 88888.00 2008-05-26 00:16:54.409 147 17426.03 44.58 53983.82 88888.00 2008-05-26 00:16:54.909 147 17426.10 44.64 53983.78 88888.00 2008-05-26 00:16:55.409 147 17426.23 44.64 53983.77 88888.00 2008-05-26 00:16:55.909 147 17426.12 44.62 53983.82 88888.00 2008-05-26 00:16:56.409 147 17426.10 44.67 53983.92 88888.00 2008-05-26 00:16:56.909 147 17426.14 44.70 53983.88 88888.00 2008-05-26 00:16:57.409 147 17426.12 44.67 53983.86 88888.00 2008-05-26 00:16:57.909 147 17426.05 44.67 53983.77 88888.00 2008-05-26 00:16:58.409 147 17426.03 44.67 53983.77 88888.00 2008-05-26 00:16:58.909 147 17426.07 44.75 53983.75 88888.00 2008-05-26 00:16:59.409 147 17426.11 44.85 53983.82 88888.00 2008-05-26 00:16:59.909 147 17426.08 44.86 53983.84 88888.00 2008-05-26 00:17:00.409 147 17426.08 44.89 53983.92 88888.00 2008-05-26 00:17:00.909 147 17426.00 44.86 53983.89 88888.00 2008-05-26 00:17:01.409 147 17425.97 44.94 53983.87 88888.00 2008-05-26 00:17:01.909 147 17425.92 44.98 53983.84 88888.00 2008-05-26 00:17:02.409 147 17425.97 45.05 53983.86 88888.00 2008-05-26 00:17:02.909 147 17426.01 45.16 53983.88 88888.00 2008-05-26 00:17:03.409 147 17425.92 45.21 53983.88 88888.00 2008-05-26 00:17:03.909 147 17425.94 45.20 53983.95 88888.00 2008-05-26 00:17:04.409 147 17425.92 45.17 53983.94 88888.00 2008-05-26 00:17:04.909 147 17425.91 45.19 53983.96 88888.00 2008-05-26 00:17:05.409 147 17425.89 45.29 53983.95 88888.00 2008-05-26 00:17:05.909 147 17425.88 45.33 53983.93 88888.00 2008-05-26 00:17:06.409 147 17425.91 45.36 53983.87 88888.00 2008-05-26 00:17:06.909 147 17425.89 45.43 53983.90 88888.00 2008-05-26 00:17:07.409 147 17425.88 45.48 53983.85 88888.00 2008-05-26 00:17:07.909 147 17425.87 45.48 53983.85 88888.00 2008-05-26 00:17:08.409 147 17425.84 45.49 53983.86 88888.00 2008-05-26 00:17:08.909 147 17425.82 45.56 53983.84 88888.00 2008-05-26 00:17:09.409 147 17425.80 45.60 53983.88 88888.00 2008-05-26 00:17:09.909 147 17425.82 45.66 53983.87 88888.00 2008-05-26 00:17:10.409 147 17425.79 45.65 53983.82 88888.00 2008-05-26 00:17:10.909 147 17425.76 45.73 53983.76 88888.00 2008-05-26 00:17:11.409 147 17425.70 45.77 53983.75 88888.00 2008-05-26 00:17:11.909 147 17425.60 45.82 53983.70 88888.00 2008-05-26 00:17:12.409 147 17425.61 45.84 53983.68 88888.00 2008-05-26 00:17:12.909 147 17425.60 45.88 53983.68 88888.00 2008-05-26 00:17:13.409 147 17425.59 46.03 53983.75 88888.00 2008-05-26 00:17:13.909 147 17425.60 46.01 53983.76 88888.00 2008-05-26 00:17:14.409 147 17425.62 45.97 53983.77 88888.00 2008-05-26 00:17:14.909 147 17425.58 46.03 53983.83 88888.00 2008-05-26 00:17:15.409 147 17425.59 46.01 53983.78 88888.00 2008-05-26 00:17:15.909 147 17425.53 46.02 53983.76 88888.00 2008-05-26 00:17:16.409 147 17425.55 46.07 53983.75 88888.00 2008-05-26 00:17:16.909 147 17425.46 46.11 53983.79 88888.00 2008-05-26 00:17:17.409 147 17425.40 46.08 53983.84 88888.00 2008-05-26 00:17:17.909 147 17425.47 46.06 53983.77 88888.00 2008-05-26 00:17:18.409 147 17425.45 46.08 53983.78 88888.00 2008-05-26 00:17:18.909 147 17425.50 45.96 53983.73 88888.00 2008-05-26 00:17:19.409 147 17425.48 45.97 53983.71 88888.00 2008-05-26 00:17:19.909 147 17425.42 46.05 53983.74 88888.00 2008-05-26 00:17:20.409 147 17425.40 46.03 53983.78 88888.00 2008-05-26 00:17:20.909 147 17425.41 46.07 53983.81 88888.00 2008-05-26 00:17:21.409 147 17425.47 46.09 53983.79 88888.00 2008-05-26 00:17:21.909 147 17425.55 46.11 53983.84 88888.00 2008-05-26 00:17:22.409 147 17425.47 46.07 53983.78 88888.00 2008-05-26 00:17:22.909 147 17425.40 46.06 53983.72 88888.00 2008-05-26 00:17:23.409 147 17425.43 46.06 53983.85 88888.00 2008-05-26 00:17:23.909 147 17425.50 46.03 53983.88 88888.00 2008-05-26 00:17:24.409 147 17425.53 46.04 53983.87 88888.00 2008-05-26 00:17:24.909 147 17425.57 46.01 53983.89 88888.00 2008-05-26 00:17:25.409 147 17425.61 46.12 53983.92 88888.00 2008-05-26 00:17:25.909 147 17425.67 46.08 53983.84 88888.00 2008-05-26 00:17:26.409 147 17425.63 46.07 53983.93 88888.00 2008-05-26 00:17:26.909 147 17425.46 46.05 53983.99 88888.00 2008-05-26 00:17:27.409 147 17425.49 46.02 53983.97 88888.00 2008-05-26 00:17:27.909 147 17425.52 45.99 53983.97 88888.00 2008-05-26 00:17:28.409 147 17425.52 46.02 53983.95 88888.00 2008-05-26 00:17:28.909 147 17425.50 46.02 53984.07 88888.00 2008-05-26 00:17:29.409 147 17425.48 46.02 53984.01 88888.00 2008-05-26 00:17:29.909 147 17425.51 46.02 53984.01 88888.00 2008-05-26 00:17:30.409 147 17425.61 46.02 53983.89 88888.00 2008-05-26 00:17:30.909 147 17425.60 46.01 53983.78 88888.00 2008-05-26 00:17:31.409 147 17425.60 45.98 53983.73 88888.00 2008-05-26 00:17:31.909 147 17425.63 45.96 53983.76 88888.00 2008-05-26 00:17:32.409 147 17425.58 45.96 53983.76 88888.00 2008-05-26 00:17:32.909 147 17425.56 45.97 53983.71 88888.00 2008-05-26 00:17:33.409 147 17425.57 45.88 53983.74 88888.00 2008-05-26 00:17:33.909 147 17425.57 45.92 53983.75 88888.00 2008-05-26 00:17:34.409 147 17425.51 45.95 53983.74 88888.00 2008-05-26 00:17:34.909 147 17425.56 45.89 53983.73 88888.00 2008-05-26 00:17:35.409 147 17425.56 45.84 53983.79 88888.00 2008-05-26 00:17:35.909 147 17425.61 45.86 53983.75 88888.00 2008-05-26 00:17:36.409 147 17425.60 45.84 53983.82 88888.00 2008-05-26 00:17:36.909 147 17425.57 45.82 53983.77 88888.00 2008-05-26 00:17:37.409 147 17425.63 45.79 53983.75 88888.00 2008-05-26 00:17:37.909 147 17425.69 45.82 53983.73 88888.00 2008-05-26 00:17:38.409 147 17425.69 45.79 53983.70 88888.00 2008-05-26 00:17:38.909 147 17425.70 45.88 53983.62 88888.00 2008-05-26 00:17:39.409 147 17425.68 45.76 53983.63 88888.00 2008-05-26 00:17:39.909 147 17425.74 45.72 53983.63 88888.00 2008-05-26 00:17:40.409 147 17425.80 45.76 53983.73 88888.00 2008-05-26 00:17:40.909 147 17425.79 45.75 53983.76 88888.00 2008-05-26 00:17:41.409 147 17425.79 45.67 53983.83 88888.00 2008-05-26 00:17:41.909 147 17425.82 45.67 53983.79 88888.00 2008-05-26 00:17:42.409 147 17425.87 45.68 53983.73 88888.00 2008-05-26 00:17:42.909 147 17425.88 45.59 53983.57 88888.00 2008-05-26 00:17:43.409 147 17425.86 45.57 53983.59 88888.00 2008-05-26 00:17:43.909 147 17425.87 45.59 53983.59 88888.00 2008-05-26 00:17:44.409 147 17425.92 45.52 53983.52 88888.00 2008-05-26 00:17:44.909 147 17425.92 45.54 53983.53 88888.00 2008-05-26 00:17:45.409 147 17425.97 45.52 53983.54 88888.00 2008-05-26 00:17:45.909 147 17426.02 45.43 53983.68 88888.00 2008-05-26 00:17:46.409 147 17426.10 45.48 53983.64 88888.00 2008-05-26 00:17:46.909 147 17426.13 45.47 53983.54 88888.00 2008-05-26 00:17:47.409 147 17426.11 45.44 53983.54 88888.00 2008-05-26 00:17:47.909 147 17426.10 45.42 53983.48 88888.00 2008-05-26 00:17:48.409 147 17426.20 45.40 53983.57 88888.00 2008-05-26 00:17:48.909 147 17426.24 45.42 53983.62 88888.00 2008-05-26 00:17:49.409 147 17426.11 45.39 53983.55 88888.00 2008-05-26 00:17:49.909 147 17426.05 45.37 53983.47 88888.00 2008-05-26 00:17:50.409 147 17426.10 45.34 53983.40 88888.00 2008-05-26 00:17:50.909 147 17426.04 45.28 53983.53 88888.00 2008-05-26 00:17:51.409 147 17426.00 45.21 53983.54 88888.00 2008-05-26 00:17:51.909 147 17426.07 45.20 53983.53 88888.00 2008-05-26 00:17:52.409 147 17426.09 45.25 53983.57 88888.00 2008-05-26 00:17:52.909 147 17426.19 45.29 53983.63 88888.00 2008-05-26 00:17:53.409 147 17426.20 45.30 53983.71 88888.00 2008-05-26 00:17:53.909 147 17426.27 45.24 53983.70 88888.00 2008-05-26 00:17:54.409 147 17426.28 45.20 53983.65 88888.00 2008-05-26 00:17:54.909 147 17426.24 45.25 53983.70 88888.00 2008-05-26 00:17:55.406 147 17426.20 45.19 53983.60 88888.00 2008-05-26 00:17:55.906 147 17426.14 45.21 53983.56 88888.00 2008-05-26 00:17:56.406 147 17425.98 45.17 53983.53 88888.00 2008-05-26 00:17:56.906 147 17425.94 45.14 53983.49 88888.00 2008-05-26 00:17:57.406 147 17426.00 45.17 53983.54 88888.00 2008-05-26 00:17:57.906 147 17426.05 45.19 53983.59 88888.00 2008-05-26 00:17:58.406 147 17426.12 45.23 53983.59 88888.00 2008-05-26 00:17:58.906 147 17426.15 45.18 53983.51 88888.00 2008-05-26 00:17:59.406 147 17426.09 45.11 53983.48 88888.00 2008-05-26 00:17:59.906 147 17426.02 45.07 53983.49 88888.00 2008-05-26 00:18:00.406 147 17426.09 45.09 53983.52 88888.00 2008-05-26 00:18:00.906 147 17426.08 45.11 53983.56 88888.00 2008-05-26 00:18:01.406 147 17426.14 45.09 53983.53 88888.00 2008-05-26 00:18:01.906 147 17426.18 45.04 53983.52 88888.00 2008-05-26 00:18:02.406 147 17426.17 45.05 53983.40 88888.00 2008-05-26 00:18:02.906 147 17426.18 45.05 53983.43 88888.00 2008-05-26 00:18:03.406 147 17426.18 45.05 53983.42 88888.00 2008-05-26 00:18:03.906 147 17426.15 45.06 53983.44 88888.00 2008-05-26 00:18:04.406 147 17426.17 45.07 53983.44 88888.00 2008-05-26 00:18:04.906 147 17426.21 45.07 53983.42 88888.00 2008-05-26 00:18:05.406 147 17426.14 45.13 53983.47 88888.00 2008-05-26 00:18:05.906 147 17426.17 45.16 53983.44 88888.00 2008-05-26 00:18:06.406 147 17426.13 45.14 53983.49 88888.00 2008-05-26 00:18:06.906 147 17426.11 45.18 53983.41 88888.00 2008-05-26 00:18:07.406 147 17426.04 45.11 53983.39 88888.00 2008-05-26 00:18:07.906 147 17426.07 45.08 53983.47 88888.00 2008-05-26 00:18:08.406 147 17426.10 44.98 53983.51 88888.00 2008-05-26 00:18:08.906 147 17426.12 44.99 53983.55 88888.00 2008-05-26 00:18:09.406 147 17426.15 45.04 53983.44 88888.00 2008-05-26 00:18:09.906 147 17426.17 45.08 53983.43 88888.00 2008-05-26 00:18:10.406 147 17426.15 45.14 53983.42 88888.00 2008-05-26 00:18:10.906 147 17426.18 45.14 53983.41 88888.00 2008-05-26 00:18:11.406 147 17426.14 45.15 53983.34 88888.00 2008-05-26 00:18:11.906 147 17426.14 45.16 53983.43 88888.00 2008-05-26 00:18:12.406 147 17426.04 45.23 53983.51 88888.00 2008-05-26 00:18:12.906 147 17426.01 45.27 53983.48 88888.00 2008-05-26 00:18:13.406 147 17425.96 45.27 53983.47 88888.00 2008-05-26 00:18:13.906 147 17425.91 45.27 53983.51 88888.00 2008-05-26 00:18:14.406 147 17425.82 45.35 53983.48 88888.00 2008-05-26 00:18:14.906 147 17425.82 45.38 53983.45 88888.00 2008-05-26 00:18:15.406 147 17425.88 45.37 53983.41 88888.00 2008-05-26 00:18:15.906 147 17426.02 45.37 53983.43 88888.00 2008-05-26 00:18:16.406 147 17426.01 45.35 53983.41 88888.00 2008-05-26 00:18:16.906 147 17425.99 45.30 53983.43 88888.00 2008-05-26 00:18:17.406 147 17425.98 45.30 53983.44 88888.00 2008-05-26 00:18:17.906 147 17425.98 45.30 53983.41 88888.00 2008-05-26 00:18:18.406 147 17425.97 45.34 53983.37 88888.00 2008-05-26 00:18:18.906 147 17425.98 45.42 53983.43 88888.00 2008-05-26 00:18:19.406 147 17425.98 45.43 53983.47 88888.00 2008-05-26 00:18:19.906 147 17426.10 45.40 53983.51 88888.00 2008-05-26 00:18:20.406 147 17426.17 45.44 53983.53 88888.00 2008-05-26 00:18:20.906 147 17426.22 45.53 53983.53 88888.00 2008-05-26 00:18:21.406 147 17426.20 45.54 53983.48 88888.00 2008-05-26 00:18:21.906 147 17426.08 45.53 53983.47 88888.00 2008-05-26 00:18:22.406 147 17426.08 45.48 53983.44 88888.00 2008-05-26 00:18:22.906 147 17426.04 45.48 53983.42 88888.00 2008-05-26 00:18:23.406 147 17425.97 45.47 53983.38 88888.00 2008-05-26 00:18:23.906 147 17425.97 45.50 53983.40 88888.00 2008-05-26 00:18:24.406 147 17425.99 45.54 53983.45 88888.00 2008-05-26 00:18:24.906 147 17425.99 45.55 53983.44 88888.00 2008-05-26 00:18:25.406 147 17425.99 45.58 53983.37 88888.00 2008-05-26 00:18:25.906 147 17426.01 45.59 53983.32 88888.00 2008-05-26 00:18:26.406 147 17426.04 45.62 53983.32 88888.00 2008-05-26 00:18:26.906 147 17426.02 45.62 53983.31 88888.00 2008-05-26 00:18:27.406 147 17425.98 45.64 53983.25 88888.00 2008-05-26 00:18:27.906 147 17425.97 45.75 53983.31 88888.00 2008-05-26 00:18:28.406 147 17425.97 45.78 53983.39 88888.00 2008-05-26 00:18:28.906 147 17425.91 45.77 53983.40 88888.00 2008-05-26 00:18:29.406 147 17425.88 45.77 53983.43 88888.00 2008-05-26 00:18:29.906 147 17425.90 45.77 53983.41 88888.00 2008-05-26 00:18:30.406 147 17425.96 45.73 53983.39 88888.00 2008-05-26 00:18:30.906 147 17425.88 45.72 53983.27 88888.00 2008-05-26 00:18:31.406 147 17425.86 45.77 53983.38 88888.00 2008-05-26 00:18:31.906 147 17425.92 45.83 53983.48 88888.00 2008-05-26 00:18:32.406 147 17426.01 45.85 53983.52 88888.00 2008-05-26 00:18:32.906 147 17426.04 45.87 53983.57 88888.00 2008-05-26 00:18:33.406 147 17425.98 45.79 53983.60 88888.00 2008-05-26 00:18:33.906 147 17425.92 45.75 53983.52 88888.00 2008-05-26 00:18:34.406 147 17425.91 45.77 53983.50 88888.00 2008-05-26 00:18:34.906 147 17425.87 45.82 53983.62 88888.00 2008-05-26 00:18:35.406 147 17425.92 45.85 53983.60 88888.00 2008-05-26 00:18:35.906 147 17426.00 45.82 53983.54 88888.00 2008-05-26 00:18:36.406 147 17426.00 45.82 53983.49 88888.00 2008-05-26 00:18:36.906 147 17425.96 45.87 53983.50 88888.00 2008-05-26 00:18:37.406 147 17425.81 45.94 53983.57 88888.00 2008-05-26 00:18:37.906 147 17425.86 45.98 53983.60 88888.00 2008-05-26 00:18:38.406 147 17425.88 45.97 53983.65 88888.00 2008-05-26 00:18:38.906 147 17425.91 45.87 53983.56 88888.00 2008-05-26 00:18:39.406 147 17425.82 45.89 53983.62 88888.00 2008-05-26 00:18:39.906 147 17425.81 45.88 53983.60 88888.00 2008-05-26 00:18:40.406 147 17425.88 45.89 53983.63 88888.00 2008-05-26 00:18:40.906 147 17425.93 45.97 53983.62 88888.00 2008-05-26 00:18:41.406 147 17425.89 46.02 53983.57 88888.00 2008-05-26 00:18:41.906 147 17425.83 46.03 53983.48 88888.00 2008-05-26 00:18:42.406 147 17425.81 46.02 53983.50 88888.00 2008-05-26 00:18:42.906 147 17425.87 45.98 53983.53 88888.00 2008-05-26 00:18:43.406 147 17425.82 45.99 53983.51 88888.00 2008-05-26 00:18:43.906 147 17425.78 45.94 53983.59 88888.00 2008-05-26 00:18:44.406 147 17425.80 46.03 53983.60 88888.00 2008-05-26 00:18:44.906 147 17425.88 45.96 53983.56 88888.00 2008-05-26 00:18:45.406 147 17425.81 45.96 53983.53 88888.00 2008-05-26 00:18:45.906 147 17425.80 45.99 53983.57 88888.00 2008-05-26 00:18:46.406 147 17425.87 46.02 53983.57 88888.00 2008-05-26 00:18:46.906 147 17425.92 46.01 53983.66 88888.00 2008-05-26 00:18:47.406 147 17425.84 45.95 53983.76 88888.00 2008-05-26 00:18:47.906 147 17425.79 45.91 53983.78 88888.00 2008-05-26 00:18:48.406 147 17425.87 45.97 53983.72 88888.00 2008-05-26 00:18:48.906 147 17425.81 45.94 53983.77 88888.00 2008-05-26 00:18:49.406 147 17425.87 45.92 53983.71 88888.00 2008-05-26 00:18:49.906 147 17425.92 45.93 53983.71 88888.00 2008-05-26 00:18:50.406 147 17425.93 45.96 53983.71 88888.00 2008-05-26 00:18:50.906 147 17425.98 45.86 53983.67 88888.00 2008-05-26 00:18:51.406 147 17425.91 45.83 53983.50 88888.00 2008-05-26 00:18:51.906 147 17425.92 45.88 53983.49 88888.00 2008-05-26 00:18:52.406 147 17425.99 45.89 53983.49 88888.00 2008-05-26 00:18:52.906 147 17426.01 45.89 53983.42 88888.00 2008-05-26 00:18:53.406 147 17425.92 45.86 53983.51 88888.00 2008-05-26 00:18:53.906 147 17425.90 45.83 53983.51 88888.00 2008-05-26 00:18:54.406 147 17425.92 45.82 53983.52 88888.00 2008-05-26 00:18:54.906 147 17425.94 45.77 53983.55 88888.00 2008-05-26 00:18:55.406 147 17425.99 45.74 53983.45 88888.00 2008-05-26 00:18:55.906 147 17426.05 45.81 53983.48 88888.00 2008-05-26 00:18:56.406 147 17426.09 45.83 53983.52 88888.00 2008-05-26 00:18:56.906 147 17426.13 45.81 53983.55 88888.00 2008-05-26 00:18:57.406 147 17426.08 45.79 53983.50 88888.00 2008-05-26 00:18:57.906 147 17426.08 45.79 53983.45 88888.00 2008-05-26 00:18:58.406 147 17426.15 45.70 53983.54 88888.00 2008-05-26 00:18:58.906 147 17426.19 45.64 53983.53 88888.00 2008-05-26 00:18:59.406 147 17426.27 45.54 53983.55 88888.00 2008-05-26 00:18:59.906 147 17426.27 45.56 53983.57 88888.00 2008-05-26 00:19:00.406 147 17426.28 45.59 53983.54 88888.00 2008-05-26 00:19:00.906 147 17426.34 45.50 53983.49 88888.00 2008-05-26 00:19:01.406 147 17426.41 45.42 53983.47 88888.00 2008-05-26 00:19:01.906 147 17426.35 45.44 53983.42 88888.00 2008-05-26 00:19:02.406 147 17426.42 45.40 53983.43 88888.00 2008-05-26 00:19:02.906 147 17426.42 45.37 53983.36 88888.00 2008-05-26 00:19:03.406 147 17426.41 45.38 53983.33 88888.00 2008-05-26 00:19:03.906 147 17426.40 45.37 53983.32 88888.00 2008-05-26 00:19:04.406 147 17426.35 45.37 53983.37 88888.00 2008-05-26 00:19:04.906 147 17426.39 45.42 53983.42 88888.00 2008-05-26 00:19:05.406 147 17426.45 45.37 53983.56 88888.00 2008-05-26 00:19:05.906 147 17426.52 45.29 53983.54 88888.00 2008-05-26 00:19:06.406 147 17426.53 45.29 53983.50 88888.00 2008-05-26 00:19:06.906 147 17426.45 45.27 53983.42 88888.00 2008-05-26 00:19:07.406 147 17426.47 45.29 53983.33 88888.00 2008-05-26 00:19:07.906 147 17426.47 45.30 53983.36 88888.00 2008-05-26 00:19:08.406 147 17426.43 45.29 53983.32 88888.00 2008-05-26 00:19:08.906 147 17426.49 45.19 53983.38 88888.00 2008-05-26 00:19:09.406 147 17426.54 45.15 53983.51 88888.00 2008-05-26 00:19:09.906 147 17426.55 45.11 53983.44 88888.00 2008-05-26 00:19:10.406 147 17426.51 45.15 53983.40 88888.00 2008-05-26 00:19:10.906 147 17426.55 45.13 53983.31 88888.00 2008-05-26 00:19:11.406 147 17426.53 45.09 53983.20 88888.00 2008-05-26 00:19:11.906 147 17426.59 45.01 53983.08 88888.00 2008-05-26 00:19:12.406 147 17426.68 45.06 53983.27 88888.00 2008-05-26 00:19:12.906 147 17426.60 45.06 53983.27 88888.00 2008-05-26 00:19:13.406 147 17426.60 45.06 53983.28 88888.00 2008-05-26 00:19:13.906 147 17426.69 45.06 53983.37 88888.00 2008-05-26 00:19:14.406 147 17426.70 45.06 53983.40 88888.00 2008-05-26 00:19:14.906 147 17426.66 45.07 53983.31 88888.00 2008-05-26 00:19:15.406 147 17426.71 45.06 53983.32 88888.00 2008-05-26 00:19:15.906 147 17426.72 45.13 53983.33 88888.00 2008-05-26 00:19:16.406 147 17426.68 45.13 53983.30 88888.00 2008-05-26 00:19:16.906 147 17426.68 45.05 53983.37 88888.00 2008-05-26 00:19:17.406 147 17426.68 45.07 53983.33 88888.00 2008-05-26 00:19:17.906 147 17426.71 45.06 53983.29 88888.00 2008-05-26 00:19:18.406 147 17426.71 45.05 53983.39 88888.00 2008-05-26 00:19:18.906 147 17426.66 44.99 53983.37 88888.00 2008-05-26 00:19:19.406 147 17426.63 44.97 53983.28 88888.00 2008-05-26 00:19:19.906 147 17426.65 44.97 53983.28 88888.00 2008-05-26 00:19:20.406 147 17426.71 44.96 53983.36 88888.00 2008-05-26 00:19:20.906 147 17426.71 44.95 53983.38 88888.00 2008-05-26 00:19:21.406 147 17426.65 44.99 53983.38 88888.00 2008-05-26 00:19:21.906 147 17426.62 44.90 53983.43 88888.00 2008-05-26 00:19:22.406 147 17426.59 44.88 53983.43 88888.00 2008-05-26 00:19:22.906 147 17426.53 44.91 53983.37 88888.00 2008-05-26 00:19:23.406 147 17426.70 44.99 53983.33 88888.00 2008-05-26 00:19:23.906 147 17426.75 45.06 53983.42 88888.00 2008-05-26 00:19:24.406 147 17426.79 44.99 53983.43 88888.00 2008-05-26 00:19:24.906 147 17426.71 44.92 53983.36 88888.00 2008-05-26 00:19:25.406 147 17426.68 44.95 53983.37 88888.00 2008-05-26 00:19:25.906 147 17426.63 44.98 53983.34 88888.00 2008-05-26 00:19:26.406 147 17426.55 44.99 53983.36 88888.00 2008-05-26 00:19:26.906 147 17426.60 44.98 53983.33 88888.00 2008-05-26 00:19:27.406 147 17426.54 44.98 53983.22 88888.00 2008-05-26 00:19:27.906 147 17426.49 44.98 53983.16 88888.00 2008-05-26 00:19:28.406 147 17426.50 44.96 53983.17 88888.00 2008-05-26 00:19:28.906 147 17426.59 45.04 53983.18 88888.00 2008-05-26 00:19:29.406 147 17426.63 45.04 53983.17 88888.00 2008-05-26 00:19:29.906 147 17426.58 45.13 53983.26 88888.00 2008-05-26 00:19:30.406 147 17426.62 45.27 53983.30 88888.00 2008-05-26 00:19:30.906 147 17426.66 45.31 53983.37 88888.00 2008-05-26 00:19:31.406 147 17426.63 45.30 53983.39 88888.00 2008-05-26 00:19:31.906 147 17426.60 45.29 53983.30 88888.00 2008-05-26 00:19:32.406 147 17426.54 45.29 53983.32 88888.00 2008-05-26 00:19:32.906 147 17426.53 45.31 53983.39 88888.00 2008-05-26 00:19:33.406 147 17426.56 45.37 53983.39 88888.00 2008-05-26 00:19:33.906 147 17426.54 45.40 53983.41 88888.00 2008-05-26 00:19:34.406 147 17426.52 45.33 53983.41 88888.00 2008-05-26 00:19:34.906 147 17426.55 45.27 53983.42 88888.00 2008-05-26 00:19:35.406 147 17426.63 45.33 53983.44 88888.00 2008-05-26 00:19:35.906 147 17426.59 45.28 53983.39 88888.00 2008-05-26 00:19:36.406 147 17426.54 45.33 53983.38 88888.00 2008-05-26 00:19:36.906 147 17426.60 45.40 53983.44 88888.00 2008-05-26 00:19:37.406 147 17426.62 45.38 53983.42 88888.00 2008-05-26 00:19:37.906 147 17426.62 45.35 53983.38 88888.00 2008-05-26 00:19:38.406 147 17426.63 45.29 53983.32 88888.00 2008-05-26 00:19:38.906 147 17426.66 45.27 53983.31 88888.00 2008-05-26 00:19:39.406 147 17426.83 45.30 53983.39 88888.00 2008-05-26 00:19:39.906 147 17426.92 45.31 53983.36 88888.00 2008-05-26 00:19:40.406 147 17426.82 45.33 53983.22 88888.00 2008-05-26 00:19:40.906 147 17426.69 45.29 53983.15 88888.00 2008-05-26 00:19:41.406 147 17426.65 45.30 53983.16 88888.00 2008-05-26 00:19:41.906 147 17426.65 45.34 53983.23 88888.00 2008-05-26 00:19:42.406 147 17426.59 45.31 53983.23 88888.00 2008-05-26 00:19:42.906 147 17426.64 45.28 53983.31 88888.00 2008-05-26 00:19:43.406 147 17426.75 45.28 53983.25 88888.00 2008-05-26 00:19:43.906 147 17426.79 45.33 53983.16 88888.00 2008-05-26 00:19:44.406 147 17426.82 45.30 53983.33 88888.00 2008-05-26 00:19:44.906 147 17426.82 45.24 53983.36 88888.00 2008-05-26 00:19:45.406 147 17426.82 45.26 53983.33 88888.00 2008-05-26 00:19:45.906 147 17426.72 45.23 53983.43 88888.00 2008-05-26 00:19:46.406 147 17426.74 45.24 53983.42 88888.00 2008-05-26 00:19:46.906 147 17426.81 45.27 53983.39 88888.00 2008-05-26 00:19:47.406 147 17426.92 45.26 53983.52 88888.00 2008-05-26 00:19:47.906 147 17426.84 45.25 53983.52 88888.00 2008-05-26 00:19:48.406 147 17426.71 45.34 53983.47 88888.00 2008-05-26 00:19:48.906 147 17426.76 45.35 53983.44 88888.00 2008-05-26 00:19:49.406 147 17426.74 45.37 53983.47 88888.00 2008-05-26 00:19:49.906 147 17426.73 45.35 53983.51 88888.00 2008-05-26 00:19:50.406 147 17426.78 45.33 53983.49 88888.00 2008-05-26 00:19:50.906 147 17426.74 45.30 53983.40 88888.00 2008-05-26 00:19:51.406 147 17426.78 45.28 53983.47 88888.00 2008-05-26 00:19:51.906 147 17426.79 45.33 53983.44 88888.00 2008-05-26 00:19:52.406 147 17426.71 45.28 53983.47 88888.00 2008-05-26 00:19:52.906 147 17426.62 45.28 53983.43 88888.00 2008-05-26 00:19:53.406 147 17426.63 45.26 53983.43 88888.00 2008-05-26 00:19:53.906 147 17426.68 45.26 53983.42 88888.00 2008-05-26 00:19:54.406 147 17426.70 45.25 53983.40 88888.00 2008-05-26 00:19:54.906 147 17426.55 45.29 53983.39 88888.00 2008-05-26 00:19:55.406 147 17426.61 45.31 53983.45 88888.00 2008-05-26 00:19:55.906 147 17426.73 45.29 53983.42 88888.00 2008-05-26 00:19:56.406 147 17426.80 45.28 53983.52 88888.00 2008-05-26 00:19:56.906 147 17426.78 45.29 53983.48 88888.00 2008-05-26 00:19:57.406 147 17426.80 45.24 53983.47 88888.00 2008-05-26 00:19:57.906 147 17426.81 45.24 53983.39 88888.00 2008-05-26 00:19:58.406 147 17426.79 45.25 53983.38 88888.00 2008-05-26 00:19:58.906 147 17426.68 45.19 53983.42 88888.00 2008-05-26 00:19:59.406 147 17426.58 45.20 53983.42 88888.00 2008-05-26 00:19:59.906 147 17426.58 45.24 53983.38 88888.00 2008-05-26 00:20:00.406 147 17426.68 45.34 53983.37 88888.00 2008-05-26 00:20:00.906 147 17426.66 45.35 53983.40 88888.00 2008-05-26 00:20:01.406 147 17426.61 45.31 53983.44 88888.00 2008-05-26 00:20:01.906 147 17426.71 45.23 53983.51 88888.00 2008-05-26 00:20:02.406 147 17426.72 45.23 53983.50 88888.00 2008-05-26 00:20:02.906 147 17426.65 45.31 53983.51 88888.00 2008-05-26 00:20:03.406 147 17426.63 45.35 53983.49 88888.00 2008-05-26 00:20:03.906 147 17426.61 45.38 53983.57 88888.00 2008-05-26 00:20:04.406 147 17426.56 45.37 53983.56 88888.00 2008-05-26 00:20:04.906 147 17426.60 45.28 53983.59 88888.00 2008-05-26 00:20:05.406 147 17426.58 45.26 53983.62 88888.00 2008-05-26 00:20:05.906 147 17426.54 45.29 53983.59 88888.00 2008-05-26 00:20:06.406 147 17426.58 45.29 53983.60 88888.00 2008-05-26 00:20:06.906 147 17426.55 45.28 53983.57 88888.00 2008-05-26 00:20:07.406 147 17426.47 45.25 53983.59 88888.00 2008-05-26 00:20:07.906 147 17426.44 45.17 53983.45 88888.00 2008-05-26 00:20:08.406 147 17426.55 45.08 53983.45 88888.00 2008-05-26 00:20:08.906 147 17426.59 45.19 53983.51 88888.00 2008-05-26 00:20:09.406 147 17426.55 45.26 53983.55 88888.00 2008-05-26 00:20:09.906 147 17426.52 45.27 53983.55 88888.00 2008-05-26 00:20:10.406 147 17426.48 45.23 53983.43 88888.00 2008-05-26 00:20:10.906 147 17426.48 45.17 53983.37 88888.00 2008-05-26 00:20:11.406 147 17426.48 45.14 53983.33 88888.00 2008-05-26 00:20:11.906 147 17426.48 45.19 53983.34 88888.00 2008-05-26 00:20:12.406 147 17426.48 45.25 53983.34 88888.00 2008-05-26 00:20:12.906 147 17426.50 45.25 53983.43 88888.00 2008-05-26 00:20:13.406 147 17426.52 45.19 53983.44 88888.00 2008-05-26 00:20:13.906 147 17426.54 45.11 53983.36 88888.00 2008-05-26 00:20:14.406 147 17426.42 45.13 53983.34 88888.00 2008-05-26 00:20:14.906 147 17426.39 45.17 53983.31 88888.00 2008-05-26 00:20:15.406 147 17426.43 45.16 53983.27 88888.00 2008-05-26 00:20:15.906 147 17426.42 45.21 53983.25 88888.00 2008-05-26 00:20:16.406 147 17426.40 45.28 53983.38 88888.00 2008-05-26 00:20:16.906 147 17426.28 45.25 53983.33 88888.00 2008-05-26 00:20:17.406 147 17426.22 45.23 53983.29 88888.00 2008-05-26 00:20:17.906 147 17426.28 45.21 53983.29 88888.00 2008-05-26 00:20:18.406 147 17426.23 45.20 53983.23 88888.00 2008-05-26 00:20:18.906 147 17426.32 45.14 53983.27 88888.00 2008-05-26 00:20:19.406 147 17426.34 45.16 53983.30 88888.00 2008-05-26 00:20:19.906 147 17426.27 45.19 53983.27 88888.00 2008-05-26 00:20:20.406 147 17426.27 45.15 53983.25 88888.00 2008-05-26 00:20:20.906 147 17426.29 45.11 53983.17 88888.00 2008-05-26 00:20:21.406 147 17426.27 45.18 53983.22 88888.00 2008-05-26 00:20:21.906 147 17426.23 45.23 53983.25 88888.00 2008-05-26 00:20:22.406 147 17426.37 45.24 53983.21 88888.00 2008-05-26 00:20:22.906 147 17426.40 45.24 53983.31 88888.00 2008-05-26 00:20:23.406 147 17426.31 45.27 53983.30 88888.00 2008-05-26 00:20:23.906 147 17426.29 45.37 53983.11 88888.00 2008-05-26 00:20:24.406 147 17426.29 45.35 53983.14 88888.00 2008-05-26 00:20:24.906 147 17426.31 45.40 53983.21 88888.00 2008-05-26 00:20:25.406 147 17426.27 45.50 53983.28 88888.00 2008-05-26 00:20:25.906 147 17426.28 45.50 53983.32 88888.00 2008-05-26 00:20:26.406 147 17426.27 45.54 53983.34 88888.00 2008-05-26 00:20:26.906 147 17426.22 45.53 53983.33 88888.00 2008-05-26 00:20:27.406 147 17426.13 45.54 53983.28 88888.00 2008-05-26 00:20:27.906 147 17426.10 45.66 53983.30 88888.00 2008-05-26 00:20:28.406 147 17426.18 45.69 53983.37 88888.00 2008-05-26 00:20:28.906 147 17426.12 45.72 53983.29 88888.00 2008-05-26 00:20:29.406 147 17426.08 45.70 53983.20 88888.00 2008-05-26 00:20:29.906 147 17426.04 45.73 53983.22 88888.00 2008-05-26 00:20:30.406 147 17426.05 45.73 53983.31 88888.00 2008-05-26 00:20:30.906 147 17426.13 45.77 53983.28 88888.00 2008-05-26 00:20:31.406 147 17426.24 45.94 53983.18 88888.00 2008-05-26 00:20:31.906 147 17426.30 45.99 53983.37 88888.00 2008-05-26 00:20:32.406 147 17426.23 46.01 53983.45 88888.00 2008-05-26 00:20:32.906 147 17426.23 46.08 53983.47 88888.00 2008-05-26 00:20:33.406 147 17426.25 46.12 53983.51 88888.00 2008-05-26 00:20:33.906 147 17426.35 46.14 53983.50 88888.00 2008-05-26 00:20:34.406 147 17426.28 46.21 53983.49 88888.00 2008-05-26 00:20:34.906 147 17426.23 46.21 53983.50 88888.00 2008-05-26 00:20:35.406 147 17426.29 46.26 53983.47 88888.00 2008-05-26 00:20:35.906 147 17426.27 46.27 53983.41 88888.00 2008-05-26 00:20:36.406 147 17426.28 46.33 53983.36 88888.00 2008-05-26 00:20:36.906 147 17426.21 46.26 53983.40 88888.00 2008-05-26 00:20:37.406 147 17426.22 46.19 53983.43 88888.00 2008-05-26 00:20:37.906 147 17426.29 46.17 53983.41 88888.00 2008-05-26 00:20:38.406 147 17426.34 46.23 53983.42 88888.00 2008-05-26 00:20:38.906 147 17426.34 46.31 53983.42 88888.00 2008-05-26 00:20:39.406 147 17426.40 46.28 53983.37 88888.00 2008-05-26 00:20:39.906 147 17426.41 46.32 53983.36 88888.00 2008-05-26 00:20:40.406 147 17426.43 46.36 53983.40 88888.00 2008-05-26 00:20:40.906 147 17426.48 46.43 53983.38 88888.00 2008-05-26 00:20:41.406 147 17426.45 46.40 53983.34 88888.00 2008-05-26 00:20:41.906 147 17426.43 46.37 53983.26 88888.00 2008-05-26 00:20:42.406 147 17426.43 46.40 53983.30 88888.00 2008-05-26 00:20:42.906 147 17426.47 46.43 53983.28 88888.00 2008-05-26 00:20:43.406 147 17426.44 46.40 53983.22 88888.00 2008-05-26 00:20:43.906 147 17426.49 46.30 53983.26 88888.00 2008-05-26 00:20:44.406 147 17426.48 46.31 53983.22 88888.00 2008-05-26 00:20:44.906 147 17426.48 46.28 53983.34 88888.00 2008-05-26 00:20:45.406 147 17426.51 46.31 53983.31 88888.00 2008-05-26 00:20:45.906 147 17426.53 46.31 53983.27 88888.00 2008-05-26 00:20:46.406 147 17426.54 46.28 53983.22 88888.00 2008-05-26 00:20:46.906 147 17426.56 46.26 53983.25 88888.00 2008-05-26 00:20:47.406 147 17426.53 46.22 53983.22 88888.00 2008-05-26 00:20:47.906 147 17426.51 46.21 53983.16 88888.00 2008-05-26 00:20:48.406 147 17426.52 46.13 53983.14 88888.00 2008-05-26 00:20:48.906 147 17426.58 46.12 53983.15 88888.00 2008-05-26 00:20:49.406 147 17426.64 46.16 53983.28 88888.00 2008-05-26 00:20:49.906 147 17426.64 46.16 53983.25 88888.00 2008-05-26 00:20:50.406 147 17426.56 46.13 53983.19 88888.00 2008-05-26 00:20:50.906 147 17426.53 46.18 53983.19 88888.00 2008-05-26 00:20:51.406 147 17426.61 46.14 53983.18 88888.00 2008-05-26 00:20:51.906 147 17426.61 46.13 53983.16 88888.00 2008-05-26 00:20:52.406 147 17426.68 46.06 53983.15 88888.00 2008-05-26 00:20:52.906 147 17426.73 46.04 53983.17 88888.00 2008-05-26 00:20:53.406 147 17426.76 45.96 53983.30 88888.00 2008-05-26 00:20:53.906 147 17426.73 45.94 53983.34 88888.00 2008-05-26 00:20:54.406 147 17426.72 45.92 53983.26 88888.00 2008-05-26 00:20:54.906 147 17426.69 45.93 53983.25 88888.00 2008-05-26 00:20:55.406 147 17426.79 45.91 53983.20 88888.00 2008-05-26 00:20:55.906 147 17426.80 45.86 53983.19 88888.00 2008-05-26 00:20:56.406 147 17426.73 45.89 53983.18 88888.00 2008-05-26 00:20:56.906 147 17426.72 45.94 53983.17 88888.00 2008-05-26 00:20:57.406 147 17426.78 45.89 53983.19 88888.00 2008-05-26 00:20:57.906 147 17426.76 45.92 53983.22 88888.00 2008-05-26 00:20:58.406 147 17426.84 45.86 53983.18 88888.00 2008-05-26 00:20:58.906 147 17426.89 45.88 53983.21 88888.00 2008-05-26 00:20:59.406 147 17426.78 45.87 53983.33 88888.00 2008-05-26 00:20:59.906 147 17426.71 45.87 53983.38 88888.00 2008-05-26 00:21:00.406 147 17426.75 45.93 53983.32 88888.00 2008-05-26 00:21:00.906 147 17426.75 45.87 53983.33 88888.00 2008-05-26 00:21:01.406 147 17426.63 45.86 53983.42 88888.00 2008-05-26 00:21:01.906 147 17426.66 45.78 53983.41 88888.00 2008-05-26 00:21:02.406 147 17426.78 45.69 53983.22 88888.00 2008-05-26 00:21:02.906 147 17426.76 45.66 53983.20 88888.00 2008-05-26 00:21:03.406 147 17426.73 45.60 53983.18 88888.00 2008-05-26 00:21:03.906 147 17426.69 45.60 53983.19 88888.00 2008-05-26 00:21:04.406 147 17426.76 45.63 53983.36 88888.00 2008-05-26 00:21:04.906 147 17426.78 45.58 53983.41 88888.00 2008-05-26 00:21:05.406 147 17426.72 45.55 53983.36 88888.00 2008-05-26 00:21:05.906 147 17426.71 45.49 53983.29 88888.00 2008-05-26 00:21:06.406 147 17426.76 45.49 53983.32 88888.00 2008-05-26 00:21:06.906 147 17426.75 45.49 53983.30 88888.00 2008-05-26 00:21:07.406 147 17426.72 45.45 53983.27 88888.00 2008-05-26 00:21:07.906 147 17426.70 45.37 53983.36 88888.00 2008-05-26 00:21:08.406 147 17426.75 45.38 53983.19 88888.00 2008-05-26 00:21:08.906 147 17426.78 45.38 53983.20 88888.00 2008-05-26 00:21:09.406 147 17426.78 45.35 53983.28 88888.00 2008-05-26 00:21:09.906 147 17426.88 45.28 53983.28 88888.00 2008-05-26 00:21:10.406 147 17426.82 45.26 53983.26 88888.00 2008-05-26 00:21:10.906 147 17426.81 45.29 53983.27 88888.00 2008-05-26 00:21:11.406 147 17426.73 45.25 53983.21 88888.00 2008-05-26 00:21:11.906 147 17426.76 45.21 53983.32 88888.00 2008-05-26 00:21:12.406 147 17426.83 45.18 53983.28 88888.00 2008-05-26 00:21:12.906 147 17426.84 45.09 53983.28 88888.00 2008-05-26 00:21:13.406 147 17426.80 45.13 53983.18 88888.00 2008-05-26 00:21:13.906 147 17426.85 45.14 53983.21 88888.00 2008-05-26 00:21:14.403 147 17426.83 45.04 53983.23 88888.00 2008-05-26 00:21:14.903 147 17426.88 45.07 53983.28 88888.00 2008-05-26 00:21:15.403 147 17426.88 45.00 53983.32 88888.00 2008-05-26 00:21:15.903 147 17426.79 45.06 53983.23 88888.00 2008-05-26 00:21:16.403 147 17426.76 45.04 53983.18 88888.00 2008-05-26 00:21:16.903 147 17426.80 44.97 53983.25 88888.00 2008-05-26 00:21:17.403 147 17426.76 44.89 53983.20 88888.00 2008-05-26 00:21:17.903 147 17426.73 44.85 53983.14 88888.00 2008-05-26 00:21:18.403 147 17426.76 44.86 53983.18 88888.00 2008-05-26 00:21:18.903 147 17426.76 44.90 53983.22 88888.00 2008-05-26 00:21:19.403 147 17426.80 44.95 53983.23 88888.00 2008-05-26 00:21:19.903 147 17426.79 44.99 53983.12 88888.00 2008-05-26 00:21:20.403 147 17426.80 44.98 53983.14 88888.00 2008-05-26 00:21:20.903 147 17426.83 45.03 53983.22 88888.00 2008-05-26 00:21:21.403 147 17426.84 45.03 53983.27 88888.00 2008-05-26 00:21:21.903 147 17426.81 45.00 53983.23 88888.00 2008-05-26 00:21:22.403 147 17426.79 44.96 53983.17 88888.00 2008-05-26 00:21:22.903 147 17426.85 45.01 53983.18 88888.00 2008-05-26 00:21:23.403 147 17426.91 45.04 53983.19 88888.00 2008-05-26 00:21:23.903 147 17426.73 45.09 53983.18 88888.00 2008-05-26 00:21:24.403 147 17426.72 45.08 53983.10 88888.00 2008-05-26 00:21:24.903 147 17426.74 45.05 53983.00 88888.00 2008-05-26 00:21:25.403 147 17426.76 45.00 53983.11 88888.00 2008-05-26 00:21:25.903 147 17426.64 44.98 53983.15 88888.00 2008-05-26 00:21:26.403 147 17426.60 45.00 53983.05 88888.00 2008-05-26 00:21:26.903 147 17426.64 45.04 53983.00 88888.00 2008-05-26 00:21:27.403 147 17426.62 45.08 53983.01 88888.00 2008-05-26 00:21:27.903 147 17426.63 45.05 53983.04 88888.00 2008-05-26 00:21:28.403 147 17426.68 45.15 53983.09 88888.00 2008-05-26 00:21:28.903 147 17426.65 45.18 53983.19 88888.00 2008-05-26 00:21:29.403 147 17426.59 45.23 53983.22 88888.00 2008-05-26 00:21:29.903 147 17426.63 45.19 53983.17 88888.00 2008-05-26 00:21:30.403 147 17426.58 45.27 53983.14 88888.00 2008-05-26 00:21:30.903 147 17426.52 45.33 53983.16 88888.00 2008-05-26 00:21:31.403 147 17426.48 45.37 53983.22 88888.00 2008-05-26 00:21:31.903 147 17426.56 45.36 53983.17 88888.00 2008-05-26 00:21:32.403 147 17426.65 45.42 53983.16 88888.00 2008-05-26 00:21:32.903 147 17426.68 45.43 53983.29 88888.00 2008-05-26 00:21:33.403 147 17426.65 45.46 53983.37 88888.00 2008-05-26 00:21:33.903 147 17426.60 45.47 53983.39 88888.00 2008-05-26 00:21:34.403 147 17426.63 45.50 53983.30 88888.00 2008-05-26 00:21:34.903 147 17426.50 45.59 53983.30 88888.00 2008-05-26 00:21:35.403 147 17426.50 45.66 53983.30 88888.00 2008-05-26 00:21:35.903 147 17426.54 45.63 53983.27 88888.00 2008-05-26 00:21:36.403 147 17426.58 45.73 53983.21 88888.00 2008-05-26 00:21:36.903 147 17426.53 45.73 53983.21 88888.00 2008-05-26 00:21:37.403 147 17426.53 45.72 53983.25 88888.00 2008-05-26 00:21:37.903 147 17426.53 45.73 53983.25 88888.00 2008-05-26 00:21:38.403 147 17426.48 45.70 53983.27 88888.00 2008-05-26 00:21:38.903 147 17426.40 45.78 53983.30 88888.00 2008-05-26 00:21:39.403 147 17426.37 45.83 53983.39 88888.00 2008-05-26 00:21:39.903 147 17426.42 45.82 53983.33 88888.00 2008-05-26 00:21:40.403 147 17426.52 45.89 53983.34 88888.00 2008-05-26 00:21:40.903 147 17426.51 45.95 53983.37 88888.00 2008-05-26 00:21:41.403 147 17426.39 45.95 53983.37 88888.00 2008-05-26 00:21:41.903 147 17426.43 45.93 53983.39 88888.00 2008-05-26 00:21:42.403 147 17426.52 45.89 53983.27 88888.00 2008-05-26 00:21:42.903 147 17426.55 45.86 53983.25 88888.00 2008-05-26 00:21:43.403 147 17426.56 45.95 53983.27 88888.00 2008-05-26 00:21:43.903 147 17426.54 45.89 53983.27 88888.00 2008-05-26 00:21:44.403 147 17426.47 45.91 53983.27 88888.00 2008-05-26 00:21:44.903 147 17426.49 45.96 53983.26 88888.00 2008-05-26 00:21:45.403 147 17426.49 45.99 53983.40 88888.00 2008-05-26 00:21:45.903 147 17426.52 45.98 53983.53 88888.00 2008-05-26 00:21:46.403 147 17426.54 46.04 53983.57 88888.00 2008-05-26 00:21:46.903 147 17426.50 46.06 53983.50 88888.00 2008-05-26 00:21:47.403 147 17426.51 46.07 53983.39 88888.00 2008-05-26 00:21:47.903 147 17426.48 46.08 53983.34 88888.00 2008-05-26 00:21:48.403 147 17426.47 46.09 53983.40 88888.00 2008-05-26 00:21:48.903 147 17426.45 46.06 53983.49 88888.00 2008-05-26 00:21:49.403 147 17426.50 46.09 53983.47 88888.00 2008-05-26 00:21:49.903 147 17426.50 46.12 53983.41 88888.00 2008-05-26 00:21:50.403 147 17426.49 46.18 53983.34 88888.00 2008-05-26 00:21:50.903 147 17426.40 46.17 53983.32 88888.00 2008-05-26 00:21:51.403 147 17426.45 46.23 53983.26 88888.00 2008-05-26 00:21:51.903 147 17426.43 46.31 53983.21 88888.00 2008-05-26 00:21:52.403 147 17426.43 46.23 53983.20 88888.00 2008-05-26 00:21:52.903 147 17426.45 46.30 53983.22 88888.00 2008-05-26 00:21:53.403 147 17426.51 46.32 53983.33 88888.00 2008-05-26 00:21:53.903 147 17426.49 46.40 53983.41 88888.00 2008-05-26 00:21:54.403 147 17426.48 46.41 53983.47 88888.00 2008-05-26 00:21:54.903 147 17426.45 46.38 53983.44 88888.00 2008-05-26 00:21:55.403 147 17426.52 46.40 53983.36 88888.00 2008-05-26 00:21:55.903 147 17426.52 46.44 53983.38 88888.00 2008-05-26 00:21:56.403 147 17426.50 46.44 53983.40 88888.00 2008-05-26 00:21:56.903 147 17426.55 46.42 53983.48 88888.00 2008-05-26 00:21:57.403 147 17426.54 46.44 53983.50 88888.00 2008-05-26 00:21:57.903 147 17426.53 46.44 53983.51 88888.00 2008-05-26 00:21:58.403 147 17426.42 46.35 53983.51 88888.00 2008-05-26 00:21:58.903 147 17426.42 46.36 53983.59 88888.00 2008-05-26 00:21:59.403 147 17426.42 46.40 53983.54 88888.00 2008-05-26 00:21:59.903 147 17426.41 46.37 53983.48 88888.00 2008-05-26 00:22:00.403 147 17426.39 46.40 53983.48 88888.00 2008-05-26 00:22:00.903 147 17426.34 46.45 53983.41 88888.00 2008-05-26 00:22:01.403 147 17426.33 46.44 53983.32 88888.00 2008-05-26 00:22:01.903 147 17426.32 46.41 53983.34 88888.00 2008-05-26 00:22:02.403 147 17426.24 46.44 53983.47 88888.00 2008-05-26 00:22:02.903 147 17426.27 46.48 53983.55 88888.00 2008-05-26 00:22:03.403 147 17426.30 46.41 53983.53 88888.00 2008-05-26 00:22:03.903 147 17426.28 46.38 53983.50 88888.00 2008-05-26 00:22:04.403 147 17426.17 46.45 53983.41 88888.00 2008-05-26 00:22:04.903 147 17426.14 46.43 53983.37 88888.00 2008-05-26 00:22:05.403 147 17426.22 46.46 53983.37 88888.00 2008-05-26 00:22:05.903 147 17426.17 46.45 53983.37 88888.00 2008-05-26 00:22:06.403 147 17426.20 46.45 53983.38 88888.00 2008-05-26 00:22:06.903 147 17426.19 46.42 53983.42 88888.00 2008-05-26 00:22:07.403 147 17426.12 46.40 53983.43 88888.00 2008-05-26 00:22:07.903 147 17426.13 46.40 53983.34 88888.00 2008-05-26 00:22:08.403 147 17426.09 46.45 53983.29 88888.00 2008-05-26 00:22:08.903 147 17426.05 46.42 53983.33 88888.00 2008-05-26 00:22:09.403 147 17426.05 46.43 53983.34 88888.00 2008-05-26 00:22:09.903 147 17425.97 46.44 53983.43 88888.00 2008-05-26 00:22:10.403 147 17426.01 46.44 53983.50 88888.00 2008-05-26 00:22:10.903 147 17426.03 46.31 53983.54 88888.00 2008-05-26 00:22:11.403 147 17425.99 46.35 53983.54 88888.00 2008-05-26 00:22:11.903 147 17426.03 46.36 53983.44 88888.00 2008-05-26 00:22:12.403 147 17426.05 46.40 53983.40 88888.00 2008-05-26 00:22:12.903 147 17426.11 46.37 53983.38 88888.00 2008-05-26 00:22:13.403 147 17426.17 46.37 53983.54 88888.00 2008-05-26 00:22:13.903 147 17426.20 46.36 53983.53 88888.00 2008-05-26 00:22:14.403 147 17426.15 46.37 53983.51 88888.00 2008-05-26 00:22:14.903 147 17426.13 46.34 53983.51 88888.00 2008-05-26 00:22:15.403 147 17426.12 46.31 53983.45 88888.00 2008-05-26 00:22:15.903 147 17426.15 46.34 53983.38 88888.00 2008-05-26 00:22:16.403 147 17426.14 46.24 53983.37 88888.00 2008-05-26 00:22:16.903 147 17426.13 46.22 53983.50 88888.00 2008-05-26 00:22:17.403 147 17426.13 46.25 53983.62 88888.00 2008-05-26 00:22:17.903 147 17426.17 46.23 53983.55 88888.00 2008-05-26 00:22:18.403 147 17426.27 46.17 53983.53 88888.00 2008-05-26 00:22:18.903 147 17426.23 46.25 53983.47 88888.00 2008-05-26 00:22:19.403 147 17426.21 46.19 53983.50 88888.00 2008-05-26 00:22:19.903 147 17426.24 46.12 53983.51 88888.00 2008-05-26 00:22:20.403 147 17426.25 46.13 53983.51 88888.00 2008-05-26 00:22:20.903 147 17426.24 46.13 53983.44 88888.00 2008-05-26 00:22:21.403 147 17426.24 46.13 53983.43 88888.00 2008-05-26 00:22:21.903 147 17426.29 46.13 53983.51 88888.00 2008-05-26 00:22:22.403 147 17426.35 46.14 53983.50 88888.00 2008-05-26 00:22:22.903 147 17426.30 46.08 53983.38 88888.00 2008-05-26 00:22:23.403 147 17426.30 46.05 53983.31 88888.00 2008-05-26 00:22:23.903 147 17426.40 46.05 53983.32 88888.00 2008-05-26 00:22:24.403 147 17426.41 46.14 53983.32 88888.00 2008-05-26 00:22:24.903 147 17426.40 46.19 53983.30 88888.00 2008-05-26 00:22:25.403 147 17426.42 46.13 53983.33 88888.00 2008-05-26 00:22:25.903 147 17426.41 46.13 53983.29 88888.00 2008-05-26 00:22:26.403 147 17426.40 46.12 53983.37 88888.00 2008-05-26 00:22:26.903 147 17426.41 46.03 53983.44 88888.00 2008-05-26 00:22:27.403 147 17426.42 46.04 53983.39 88888.00 2008-05-26 00:22:27.903 147 17426.44 46.07 53983.32 88888.00 2008-05-26 00:22:28.403 147 17426.42 46.04 53983.33 88888.00 2008-05-26 00:22:28.903 147 17426.43 46.04 53983.41 88888.00 2008-05-26 00:22:29.403 147 17426.43 46.04 53983.33 88888.00 2008-05-26 00:22:29.903 147 17426.47 46.03 53983.23 88888.00 2008-05-26 00:22:30.403 147 17426.42 46.09 53983.26 88888.00 2008-05-26 00:22:30.903 147 17426.54 46.17 53983.23 88888.00 2008-05-26 00:22:31.403 147 17426.52 46.15 53983.26 88888.00 2008-05-26 00:22:31.903 147 17426.50 46.08 53983.28 88888.00 2008-05-26 00:22:32.403 147 17426.48 46.04 53983.23 88888.00 2008-05-26 00:22:32.903 147 17426.59 46.14 53983.17 88888.00 2008-05-26 00:22:33.403 147 17426.61 46.15 53983.18 88888.00 2008-05-26 00:22:33.903 147 17426.56 46.11 53983.22 88888.00 2008-05-26 00:22:34.403 147 17426.52 46.11 53983.22 88888.00 2008-05-26 00:22:34.903 147 17426.49 46.08 53983.18 88888.00 2008-05-26 00:22:35.403 147 17426.51 46.09 53983.18 88888.00 2008-05-26 00:22:35.903 147 17426.55 46.13 53983.14 88888.00 2008-05-26 00:22:36.403 147 17426.59 46.06 53983.16 88888.00 2008-05-26 00:22:36.903 147 17426.65 46.11 53983.21 88888.00 2008-05-26 00:22:37.403 147 17426.68 46.12 53983.25 88888.00 2008-05-26 00:22:37.903 147 17426.64 46.16 53983.18 88888.00 2008-05-26 00:22:38.403 147 17426.66 46.17 53983.11 88888.00 2008-05-26 00:22:38.903 147 17426.62 46.13 53982.99 88888.00 2008-05-26 00:22:39.403 147 17426.55 46.12 53983.01 88888.00 2008-05-26 00:22:39.903 147 17426.64 46.05 53983.12 88888.00 2008-05-26 00:22:40.403 147 17426.71 46.12 53983.09 88888.00 2008-05-26 00:22:40.903 147 17426.73 46.15 53983.10 88888.00 2008-05-26 00:22:41.403 147 17426.70 46.11 53983.15 88888.00 2008-05-26 00:22:41.903 147 17426.63 46.08 53983.16 88888.00 2008-05-26 00:22:42.403 147 17426.64 46.01 53983.16 88888.00 2008-05-26 00:22:42.903 147 17426.64 45.97 53983.23 88888.00 2008-05-26 00:22:43.403 147 17426.72 45.95 53983.18 88888.00 2008-05-26 00:22:43.903 147 17426.70 45.94 53983.14 88888.00 2008-05-26 00:22:44.403 147 17426.70 45.94 53983.09 88888.00 2008-05-26 00:22:44.903 147 17426.75 45.95 53983.09 88888.00 2008-05-26 00:22:45.403 147 17426.85 45.98 53983.16 88888.00 2008-05-26 00:22:45.903 147 17426.82 46.04 53983.22 88888.00 2008-05-26 00:22:46.403 147 17426.81 45.97 53983.29 88888.00 2008-05-26 00:22:46.903 147 17426.78 45.92 53983.25 88888.00 2008-05-26 00:22:47.403 147 17426.82 45.91 53983.31 88888.00 2008-05-26 00:22:47.903 147 17426.81 45.92 53983.38 88888.00 2008-05-26 00:22:48.403 147 17426.84 45.93 53983.36 88888.00 2008-05-26 00:22:48.903 147 17426.91 45.85 53983.26 88888.00 2008-05-26 00:22:49.403 147 17426.98 45.86 53983.29 88888.00 2008-05-26 00:22:49.903 147 17426.91 45.81 53983.31 88888.00 2008-05-26 00:22:50.403 147 17426.85 45.84 53983.30 88888.00 2008-05-26 00:22:50.903 147 17426.82 45.89 53983.29 88888.00 2008-05-26 00:22:51.403 147 17426.85 45.87 53983.30 88888.00 2008-05-26 00:22:51.903 147 17426.89 45.93 53983.28 88888.00 2008-05-26 00:22:52.403 147 17426.85 45.92 53983.30 88888.00 2008-05-26 00:22:52.903 147 17426.84 45.97 53983.23 88888.00 2008-05-26 00:22:53.403 147 17426.83 45.96 53983.28 88888.00 2008-05-26 00:22:53.903 147 17426.82 45.94 53983.27 88888.00 2008-05-26 00:22:54.403 147 17426.84 45.87 53983.33 88888.00 2008-05-26 00:22:54.903 147 17426.81 45.88 53983.36 88888.00 2008-05-26 00:22:55.403 147 17426.73 45.97 53983.43 88888.00 2008-05-26 00:22:55.903 147 17426.80 46.02 53983.47 88888.00 2008-05-26 00:22:56.403 147 17426.79 45.95 53983.40 88888.00 2008-05-26 00:22:56.903 147 17426.68 45.95 53983.38 88888.00 2008-05-26 00:22:57.403 147 17426.68 45.91 53983.34 88888.00 2008-05-26 00:22:57.903 147 17426.64 45.91 53983.43 88888.00 2008-05-26 00:22:58.403 147 17426.58 45.92 53983.48 88888.00 2008-05-26 00:22:58.903 147 17426.68 45.77 53983.42 88888.00 2008-05-26 00:22:59.403 147 17426.66 45.79 53983.40 88888.00 2008-05-26 00:22:59.903 147 17426.74 45.91 53983.36 88888.00 2008-05-26 00:23:00.403 147 17426.71 45.79 53983.36 88888.00 2008-05-26 00:23:00.903 147 17426.71 45.81 53983.38 88888.00 2008-05-26 00:23:01.403 147 17426.75 45.82 53983.36 88888.00 2008-05-26 00:23:01.903 147 17426.69 45.81 53983.33 88888.00 2008-05-26 00:23:02.403 147 17426.61 45.83 53983.29 88888.00 2008-05-26 00:23:02.903 147 17426.53 45.84 53983.28 88888.00 2008-05-26 00:23:03.403 147 17426.44 45.83 53983.25 88888.00 2008-05-26 00:23:03.903 147 17426.48 45.81 53983.25 88888.00 2008-05-26 00:23:04.403 147 17426.45 45.83 53983.34 88888.00 2008-05-26 00:23:04.903 147 17426.40 45.82 53983.42 88888.00 2008-05-26 00:23:05.403 147 17426.35 45.79 53983.43 88888.00 2008-05-26 00:23:05.903 147 17426.30 45.82 53983.47 88888.00 2008-05-26 00:23:06.403 147 17426.34 45.77 53983.48 88888.00 2008-05-26 00:23:06.903 147 17426.34 45.72 53983.50 88888.00 2008-05-26 00:23:07.403 147 17426.32 45.70 53983.53 88888.00 2008-05-26 00:23:07.903 147 17426.27 45.73 53983.49 88888.00 2008-05-26 00:23:08.403 147 17426.28 45.68 53983.40 88888.00 2008-05-26 00:23:08.903 147 17426.28 45.67 53983.41 88888.00 2008-05-26 00:23:09.403 147 17426.21 45.69 53983.48 88888.00 2008-05-26 00:23:09.903 147 17426.15 45.69 53983.45 88888.00 2008-05-26 00:23:10.403 147 17426.22 45.73 53983.45 88888.00 2008-05-26 00:23:10.903 147 17426.22 45.69 53983.39 88888.00 2008-05-26 00:23:11.403 147 17426.28 45.59 53983.36 88888.00 2008-05-26 00:23:11.903 147 17426.31 45.55 53983.39 88888.00 2008-05-26 00:23:12.403 147 17426.37 45.59 53983.41 88888.00 2008-05-26 00:23:12.903 147 17426.32 45.67 53983.34 88888.00 2008-05-26 00:23:13.403 147 17426.21 45.66 53983.39 88888.00 2008-05-26 00:23:13.903 147 17426.27 45.69 53983.42 88888.00 2008-05-26 00:23:14.403 147 17426.24 45.67 53983.45 88888.00 2008-05-26 00:23:14.903 147 17426.27 45.69 53983.49 88888.00 2008-05-26 00:23:15.403 147 17426.22 45.66 53983.41 88888.00 2008-05-26 00:23:15.903 147 17426.14 45.60 53983.32 88888.00 2008-05-26 00:23:16.403 147 17426.17 45.60 53983.33 88888.00 2008-05-26 00:23:16.903 147 17426.19 45.63 53983.41 88888.00 2008-05-26 00:23:17.403 147 17426.11 45.66 53983.38 88888.00 2008-05-26 00:23:17.903 147 17425.99 45.69 53983.40 88888.00 2008-05-26 00:23:18.403 147 17425.97 45.68 53983.39 88888.00 2008-05-26 00:23:18.903 147 17425.97 45.65 53983.36 88888.00 2008-05-26 00:23:19.403 147 17425.99 45.63 53983.38 88888.00 2008-05-26 00:23:19.903 147 17425.96 45.68 53983.43 88888.00 2008-05-26 00:23:20.403 147 17426.01 45.63 53983.51 88888.00 2008-05-26 00:23:20.903 147 17425.98 45.59 53983.48 88888.00 2008-05-26 00:23:21.403 147 17425.97 45.57 53983.38 88888.00 2008-05-26 00:23:21.903 147 17425.90 45.59 53983.44 88888.00 2008-05-26 00:23:22.403 147 17425.89 45.56 53983.50 88888.00 2008-05-26 00:23:22.903 147 17425.77 45.58 53983.44 88888.00 2008-05-26 00:23:23.403 147 17425.77 45.60 53983.38 88888.00 2008-05-26 00:23:23.903 147 17425.92 45.63 53983.41 88888.00 2008-05-26 00:23:24.403 147 17425.84 45.59 53983.47 88888.00 2008-05-26 00:23:24.903 147 17425.74 45.58 53983.53 88888.00 2008-05-26 00:23:25.403 147 17425.67 45.50 53983.50 88888.00 2008-05-26 00:23:25.903 147 17425.56 45.47 53983.55 88888.00 2008-05-26 00:23:26.403 147 17425.59 45.49 53983.44 88888.00 2008-05-26 00:23:26.903 147 17425.60 45.50 53983.48 88888.00 2008-05-26 00:23:27.403 147 17425.53 45.54 53983.50 88888.00 2008-05-26 00:23:27.903 147 17425.48 45.58 53983.44 88888.00 2008-05-26 00:23:28.403 147 17425.49 45.58 53983.51 88888.00 2008-05-26 00:23:28.903 147 17425.50 45.59 53983.53 88888.00 2008-05-26 00:23:29.403 147 17425.45 45.58 53983.59 88888.00 2008-05-26 00:23:29.903 147 17425.43 45.59 53983.64 88888.00 2008-05-26 00:23:30.403 147 17425.40 45.58 53983.62 88888.00 2008-05-26 00:23:30.903 147 17425.31 45.53 53983.57 88888.00 2008-05-26 00:23:31.403 147 17425.35 45.55 53983.59 88888.00 2008-05-26 00:23:31.903 147 17425.25 45.65 53983.68 88888.00 2008-05-26 00:23:32.403 147 17425.22 45.64 53983.57 88888.00 2008-05-26 00:23:32.903 147 17425.23 45.64 53983.42 88888.00 2008-05-26 00:23:33.403 147 17425.21 45.64 53983.51 88888.00 2008-05-26 00:23:33.903 147 17425.07 45.60 53983.51 88888.00 2008-05-26 00:23:34.403 147 17424.95 45.62 53983.52 88888.00 2008-05-26 00:23:34.903 147 17424.96 45.66 53983.56 88888.00 2008-05-26 00:23:35.403 147 17424.97 45.74 53983.54 88888.00 2008-05-26 00:23:35.903 147 17425.04 45.77 53983.50 88888.00 2008-05-26 00:23:36.403 147 17424.96 45.72 53983.55 88888.00 2008-05-26 00:23:36.903 147 17424.91 45.76 53983.70 88888.00 2008-05-26 00:23:37.403 147 17424.92 45.74 53983.73 88888.00 2008-05-26 00:23:37.903 147 17424.92 45.81 53983.64 88888.00 2008-05-26 00:23:38.403 147 17424.91 45.86 53983.56 88888.00 2008-05-26 00:23:38.903 147 17424.87 45.94 53983.63 88888.00 2008-05-26 00:23:39.403 147 17424.86 46.02 53983.57 88888.00 2008-05-26 00:23:39.903 147 17424.82 46.05 53983.47 88888.00 2008-05-26 00:23:40.403 147 17424.88 46.02 53983.51 88888.00 2008-05-26 00:23:40.903 147 17424.79 46.01 53983.54 88888.00 2008-05-26 00:23:41.403 147 17424.77 46.04 53983.57 88888.00 2008-05-26 00:23:41.903 147 17424.79 46.09 53983.68 88888.00 2008-05-26 00:23:42.403 147 17424.71 46.15 53983.68 88888.00 2008-05-26 00:23:42.903 147 17424.71 46.12 53983.72 88888.00 2008-05-26 00:23:43.403 147 17424.76 46.14 53983.67 88888.00 2008-05-26 00:23:43.903 147 17424.65 46.24 53983.70 88888.00 2008-05-26 00:23:44.403 147 17424.59 46.28 53983.71 88888.00 2008-05-26 00:23:44.903 147 17424.57 46.28 53983.70 88888.00 2008-05-26 00:23:45.403 147 17424.75 46.33 53983.71 88888.00 2008-05-26 00:23:45.903 147 17424.76 46.38 53983.59 88888.00 2008-05-26 00:23:46.403 147 17424.65 46.40 53983.55 88888.00 2008-05-26 00:23:46.903 147 17424.61 46.45 53983.65 88888.00 2008-05-26 00:23:47.403 147 17424.76 46.45 53983.64 88888.00 2008-05-26 00:23:47.903 147 17424.81 46.52 53983.68 88888.00 2008-05-26 00:23:48.403 147 17424.80 46.62 53983.62 88888.00 2008-05-26 00:23:48.903 147 17424.72 46.65 53983.49 88888.00 2008-05-26 00:23:49.403 147 17424.68 46.66 53983.50 88888.00 2008-05-26 00:23:49.903 147 17424.65 46.71 53983.65 88888.00 2008-05-26 00:23:50.403 147 17424.81 46.72 53983.71 88888.00 2008-05-26 00:23:50.903 147 17424.81 46.81 53983.65 88888.00 2008-05-26 00:23:51.403 147 17424.70 46.84 53983.66 88888.00 2008-05-26 00:23:51.903 147 17424.86 46.89 53983.71 88888.00 2008-05-26 00:23:52.403 147 17424.90 46.93 53983.56 88888.00 2008-05-26 00:23:52.903 147 17424.95 47.01 53983.59 88888.00 2008-05-26 00:23:53.403 147 17424.96 47.09 53983.57 88888.00 2008-05-26 00:23:53.903 147 17424.94 47.06 53983.59 88888.00 2008-05-26 00:23:54.403 147 17424.90 46.95 53983.54 88888.00 2008-05-26 00:23:54.903 147 17424.96 46.93 53983.52 88888.00 2008-05-26 00:23:55.403 147 17424.91 47.03 53983.52 88888.00 2008-05-26 00:23:55.903 147 17424.88 47.08 53983.55 88888.00 2008-05-26 00:23:56.403 147 17424.85 47.12 53983.59 88888.00 2008-05-26 00:23:56.903 147 17424.92 47.20 53983.55 88888.00 2008-05-26 00:23:57.403 147 17424.98 47.23 53983.50 88888.00 2008-05-26 00:23:57.903 147 17425.01 47.18 53983.53 88888.00 2008-05-26 00:23:58.403 147 17425.00 47.20 53983.57 88888.00 2008-05-26 00:23:58.903 147 17425.06 47.22 53983.55 88888.00 2008-05-26 00:23:59.403 147 17425.16 47.30 53983.51 88888.00 2008-05-26 00:23:59.903 147 17425.20 47.30 53983.54 88888.00 2008-05-26 00:24:00.403 147 17425.15 47.23 53983.47 88888.00 2008-05-26 00:24:00.903 147 17425.02 47.26 53983.45 88888.00 2008-05-26 00:24:01.403 147 17425.13 47.36 53983.50 88888.00 2008-05-26 00:24:01.903 147 17425.19 47.44 53983.51 88888.00 2008-05-26 00:24:02.403 147 17425.16 47.39 53983.47 88888.00 2008-05-26 00:24:02.903 147 17425.17 47.34 53983.47 88888.00 2008-05-26 00:24:03.403 147 17425.12 47.39 53983.52 88888.00 2008-05-26 00:24:03.903 147 17425.08 47.43 53983.60 88888.00 2008-05-26 00:24:04.403 147 17425.12 47.41 53983.53 88888.00 2008-05-26 00:24:04.903 147 17425.13 47.39 53983.52 88888.00 2008-05-26 00:24:05.403 147 17425.09 47.41 53983.59 88888.00 2008-05-26 00:24:05.903 147 17425.13 47.42 53983.45 88888.00 2008-05-26 00:24:06.403 147 17425.07 47.48 53983.49 88888.00 2008-05-26 00:24:06.903 147 17425.07 47.50 53983.54 88888.00 2008-05-26 00:24:07.403 147 17425.13 47.48 53983.62 88888.00 2008-05-26 00:24:07.903 147 17425.18 47.38 53983.53 88888.00 2008-05-26 00:24:08.403 147 17425.21 47.43 53983.53 88888.00 2008-05-26 00:24:08.903 147 17425.19 47.50 53983.56 88888.00 2008-05-26 00:24:09.403 147 17425.19 47.48 53983.54 88888.00 2008-05-26 00:24:09.903 147 17425.20 47.42 53983.43 88888.00 2008-05-26 00:24:10.403 147 17425.21 47.42 53983.37 88888.00 2008-05-26 00:24:10.903 147 17425.15 47.44 53983.34 88888.00 2008-05-26 00:24:11.403 147 17425.13 47.42 53983.42 88888.00 2008-05-26 00:24:11.903 147 17425.17 47.41 53983.39 88888.00 2008-05-26 00:24:12.403 147 17425.07 47.42 53983.40 88888.00 2008-05-26 00:24:12.903 147 17425.10 47.41 53983.42 88888.00 2008-05-26 00:24:13.403 147 17425.06 47.34 53983.52 88888.00 2008-05-26 00:24:13.903 147 17425.08 47.29 53983.49 88888.00 2008-05-26 00:24:14.403 147 17425.18 47.21 53983.43 88888.00 2008-05-26 00:24:14.903 147 17425.25 47.22 53983.43 88888.00 2008-05-26 00:24:15.403 147 17425.16 47.22 53983.42 88888.00 2008-05-26 00:24:15.903 147 17425.17 47.20 53983.42 88888.00 2008-05-26 00:24:16.403 147 17425.12 47.15 53983.43 88888.00 2008-05-26 00:24:16.903 147 17425.16 47.14 53983.49 88888.00 2008-05-26 00:24:17.403 147 17425.12 47.18 53983.51 88888.00 2008-05-26 00:24:17.903 147 17425.11 47.16 53983.45 88888.00 2008-05-26 00:24:18.403 147 17425.16 47.12 53983.51 88888.00 2008-05-26 00:24:18.903 147 17425.19 47.10 53983.47 88888.00 2008-05-26 00:24:19.403 147 17425.15 47.05 53983.44 88888.00 2008-05-26 00:24:19.903 147 17425.09 47.01 53983.45 88888.00 2008-05-26 00:24:20.403 147 17425.08 46.99 53983.40 88888.00 2008-05-26 00:24:20.903 147 17425.09 46.95 53983.42 88888.00 2008-05-26 00:24:21.403 147 17425.16 46.92 53983.41 88888.00 2008-05-26 00:24:21.903 147 17425.18 46.91 53983.41 88888.00 2008-05-26 00:24:22.403 147 17425.26 46.85 53983.41 88888.00 2008-05-26 00:24:22.903 147 17425.30 46.82 53983.43 88888.00 2008-05-26 00:24:23.403 147 17425.28 46.82 53983.33 88888.00 2008-05-26 00:24:23.903 147 17425.25 46.83 53983.30 88888.00 2008-05-26 00:24:24.403 147 17425.26 46.81 53983.31 88888.00 2008-05-26 00:24:24.903 147 17425.29 46.79 53983.41 88888.00 2008-05-26 00:24:25.403 147 17425.29 46.71 53983.28 88888.00 2008-05-26 00:24:25.903 147 17425.28 46.67 53983.19 88888.00 2008-05-26 00:24:26.403 147 17425.28 46.67 53983.30 88888.00 2008-05-26 00:24:26.903 147 17425.27 46.73 53983.41 88888.00 2008-05-26 00:24:27.403 147 17425.27 46.76 53983.30 88888.00 2008-05-26 00:24:27.903 147 17425.18 46.66 53983.14 88888.00 2008-05-26 00:24:28.403 147 17425.15 46.57 53983.11 88888.00 2008-05-26 00:24:28.903 147 17425.16 46.56 53983.22 88888.00 2008-05-26 00:24:29.403 147 17425.28 46.62 53983.19 88888.00 2008-05-26 00:24:29.903 147 17425.23 46.60 53983.17 88888.00 2008-05-26 00:24:30.403 147 17425.21 46.61 53983.22 88888.00 2008-05-26 00:24:30.903 147 17425.30 46.51 53983.21 88888.00 2008-05-26 00:24:31.400 147 17425.30 46.50 53983.27 88888.00 2008-05-26 00:24:31.900 147 17425.31 46.63 53983.20 88888.00 2008-05-26 00:24:32.400 147 17425.23 46.58 53983.16 88888.00 2008-05-26 00:24:32.900 147 17425.29 46.48 53983.18 88888.00 2008-05-26 00:24:33.400 147 17425.36 46.44 53983.23 88888.00 2008-05-26 00:24:33.900 147 17425.43 46.40 53983.20 88888.00 2008-05-26 00:24:34.400 147 17425.47 46.32 53983.17 88888.00 2008-05-26 00:24:34.900 147 17425.37 46.30 53983.18 88888.00 2008-05-26 00:24:35.400 147 17425.29 46.27 53983.10 88888.00 2008-05-26 00:24:35.900 147 17425.30 46.27 53983.11 88888.00 2008-05-26 00:24:36.400 147 17425.32 46.28 53983.12 88888.00 2008-05-26 00:24:36.900 147 17425.32 46.25 53983.14 88888.00 2008-05-26 00:24:37.400 147 17425.33 46.22 53983.04 88888.00 2008-05-26 00:24:37.900 147 17425.33 46.15 53983.07 88888.00 2008-05-26 00:24:38.400 147 17425.26 46.19 53983.11 88888.00 2008-05-26 00:24:38.900 147 17425.21 46.28 53983.08 88888.00 2008-05-26 00:24:39.400 147 17425.27 46.30 53983.19 88888.00 2008-05-26 00:24:39.900 147 17425.32 46.32 53983.19 88888.00 2008-05-26 00:24:40.400 147 17425.32 46.30 53983.10 88888.00 2008-05-26 00:24:40.900 147 17425.25 46.31 53982.99 88888.00 2008-05-26 00:24:41.400 147 17425.26 46.25 53983.01 88888.00 2008-05-26 00:24:41.900 147 17425.26 46.19 53983.09 88888.00 2008-05-26 00:24:42.400 147 17425.21 46.13 53983.15 88888.00 2008-05-26 00:24:42.900 147 17425.21 46.15 53983.10 88888.00 2008-05-26 00:24:43.400 147 17425.20 46.15 53983.07 88888.00 2008-05-26 00:24:43.900 147 17425.16 46.12 53983.08 88888.00 2008-05-26 00:24:44.400 147 17425.11 46.13 53983.15 88888.00 2008-05-26 00:24:44.900 147 17425.05 46.06 53983.18 88888.00 2008-05-26 00:24:45.400 147 17425.02 46.07 53983.17 88888.00 2008-05-26 00:24:45.900 147 17425.00 46.06 53983.11 88888.00 2008-05-26 00:24:46.400 147 17425.08 46.15 53983.07 88888.00 2008-05-26 00:24:46.900 147 17425.13 46.18 53983.08 88888.00 2008-05-26 00:24:47.400 147 17425.12 46.14 53983.18 88888.00 2008-05-26 00:24:47.900 147 17425.02 46.12 53983.25 88888.00 2008-05-26 00:24:48.400 147 17425.01 46.14 53983.18 88888.00 2008-05-26 00:24:48.900 147 17425.08 46.09 53983.16 88888.00 2008-05-26 00:24:49.400 147 17425.08 46.11 53983.17 88888.00 2008-05-26 00:24:49.900 147 17425.06 46.09 53983.16 88888.00 2008-05-26 00:24:50.400 147 17425.00 46.12 53983.06 88888.00 2008-05-26 00:24:50.900 147 17424.95 46.13 53983.08 88888.00 2008-05-26 00:24:51.400 147 17425.13 46.16 53983.11 88888.00 2008-05-26 00:24:51.900 147 17425.09 46.16 53983.11 88888.00 2008-05-26 00:24:52.400 147 17425.04 46.23 53983.08 88888.00 2008-05-26 00:24:52.900 147 17425.06 46.22 53983.09 88888.00 2008-05-26 00:24:53.400 147 17425.02 46.24 53983.15 88888.00 2008-05-26 00:24:53.900 147 17424.99 46.30 53983.07 88888.00 2008-05-26 00:24:54.400 147 17424.97 46.23 53983.23 88888.00 2008-05-26 00:24:54.900 147 17424.95 46.35 53983.26 88888.00 2008-05-26 00:24:55.400 147 17424.99 46.48 53983.17 88888.00 2008-05-26 00:24:55.900 147 17424.94 46.44 53983.12 88888.00 2008-05-26 00:24:56.400 147 17424.91 46.45 53983.17 88888.00 2008-05-26 00:24:56.900 147 17424.98 46.48 53983.20 88888.00 2008-05-26 00:24:57.400 147 17424.94 46.53 53983.21 88888.00 2008-05-26 00:24:57.900 147 17424.92 46.55 53983.26 88888.00 2008-05-26 00:24:58.400 147 17424.87 46.55 53983.18 88888.00 2008-05-26 00:24:58.900 147 17424.88 46.60 53983.11 88888.00 2008-05-26 00:24:59.400 147 17424.82 46.62 53983.16 88888.00 2008-05-26 00:24:59.900 147 17424.80 46.63 53983.16 88888.00 2008-05-26 00:25:00.400 147 17424.80 46.64 53983.09 88888.00 2008-05-26 00:25:00.900 147 17424.76 46.65 53983.11 88888.00 2008-05-26 00:25:01.400 147 17424.72 46.66 53983.07 88888.00 2008-05-26 00:25:01.900 147 17424.70 46.75 53983.05 88888.00 2008-05-26 00:25:02.400 147 17424.61 46.83 53983.08 88888.00 2008-05-26 00:25:02.900 147 17424.64 46.83 53983.15 88888.00 2008-05-26 00:25:03.400 147 17424.62 46.84 53983.17 88888.00 2008-05-26 00:25:03.900 147 17424.56 46.86 53983.18 88888.00 2008-05-26 00:25:04.400 147 17424.55 46.91 53983.14 88888.00 2008-05-26 00:25:04.900 147 17424.54 46.94 53983.16 88888.00 2008-05-26 00:25:05.400 147 17424.61 46.92 53983.09 88888.00 2008-05-26 00:25:05.900 147 17424.57 46.95 53983.09 88888.00 2008-05-26 00:25:06.400 147 17424.49 46.90 53983.15 88888.00 2008-05-26 00:25:06.900 147 17424.45 46.96 53983.11 88888.00 2008-05-26 00:25:07.400 147 17424.51 46.95 53983.16 88888.00 2008-05-26 00:25:07.900 147 17424.45 47.03 53983.11 88888.00 2008-05-26 00:25:08.400 147 17424.37 47.05 53983.15 88888.00 2008-05-26 00:25:08.900 147 17424.35 47.00 53983.34 88888.00 2008-05-26 00:25:09.400 147 17424.29 46.97 53983.36 88888.00 2008-05-26 00:25:09.900 147 17424.25 46.94 53983.26 88888.00 2008-05-26 00:25:10.400 147 17424.26 46.93 53983.28 88888.00 2008-05-26 00:25:10.900 147 17424.28 46.95 53983.29 88888.00 2008-05-26 00:25:11.400 147 17424.26 47.04 53983.23 88888.00 2008-05-26 00:25:11.900 147 17424.18 47.01 53983.21 88888.00 2008-05-26 00:25:12.400 147 17424.15 46.93 53983.21 88888.00 2008-05-26 00:25:12.900 147 17424.20 46.95 53983.27 88888.00 2008-05-26 00:25:13.400 147 17424.27 46.99 53983.31 88888.00 2008-05-26 00:25:13.900 147 17424.28 47.05 53983.28 88888.00 2008-05-26 00:25:14.400 147 17424.24 47.08 53983.32 88888.00 2008-05-26 00:25:14.900 147 17424.17 47.11 53983.33 88888.00 2008-05-26 00:25:15.400 147 17424.16 47.05 53983.39 88888.00 2008-05-26 00:25:15.900 147 17424.08 47.12 53983.42 88888.00 2008-05-26 00:25:16.400 147 17424.10 47.14 53983.33 88888.00 2008-05-26 00:25:16.900 147 17424.11 47.06 53983.20 88888.00 2008-05-26 00:25:17.400 147 17424.15 47.03 53983.19 88888.00 2008-05-26 00:25:17.900 147 17424.09 47.09 53983.28 88888.00 2008-05-26 00:25:18.400 147 17424.05 47.14 53983.20 88888.00 2008-05-26 00:25:18.900 147 17424.02 47.10 53983.17 88888.00 2008-05-26 00:25:19.400 147 17424.05 47.08 53983.22 88888.00 2008-05-26 00:25:19.900 147 17424.04 47.10 53983.29 88888.00 2008-05-26 00:25:20.400 147 17424.04 47.09 53983.25 88888.00 2008-05-26 00:25:20.900 147 17424.08 47.10 53983.26 88888.00 2008-05-26 00:25:21.400 147 17424.08 47.10 53983.28 88888.00 2008-05-26 00:25:21.900 147 17424.00 47.10 53983.31 88888.00 2008-05-26 00:25:22.400 147 17423.93 47.15 53983.33 88888.00 2008-05-26 00:25:22.900 147 17424.00 47.13 53983.38 88888.00 2008-05-26 00:25:23.400 147 17424.10 47.03 53983.38 88888.00 2008-05-26 00:25:23.900 147 17424.02 47.03 53983.28 88888.00 2008-05-26 00:25:24.400 147 17423.85 47.11 53983.36 88888.00 2008-05-26 00:25:24.900 147 17423.87 47.16 53983.50 88888.00 2008-05-26 00:25:25.400 147 17423.89 47.14 53983.51 88888.00 2008-05-26 00:25:25.900 147 17423.95 47.12 53983.52 88888.00 2008-05-26 00:25:26.400 147 17423.95 47.19 53983.43 88888.00 2008-05-26 00:25:26.900 147 17423.94 47.15 53983.38 88888.00 2008-05-26 00:25:27.400 147 17423.85 47.13 53983.38 88888.00 2008-05-26 00:25:27.900 147 17423.77 47.13 53983.31 88888.00 2008-05-26 00:25:28.400 147 17423.87 47.16 53983.26 88888.00 2008-05-26 00:25:28.900 147 17423.89 47.20 53983.27 88888.00 2008-05-26 00:25:29.400 147 17423.89 47.19 53983.26 88888.00 2008-05-26 00:25:29.900 147 17423.75 47.20 53983.18 88888.00 2008-05-26 00:25:30.400 147 17423.69 47.19 53983.31 88888.00 2008-05-26 00:25:30.900 147 17423.74 47.16 53983.36 88888.00 2008-05-26 00:25:31.400 147 17423.82 47.15 53983.33 88888.00 2008-05-26 00:25:31.900 147 17423.82 47.15 53983.38 88888.00 2008-05-26 00:25:32.400 147 17423.80 47.20 53983.36 88888.00 2008-05-26 00:25:32.900 147 17423.84 47.25 53983.36 88888.00 2008-05-26 00:25:33.400 147 17423.73 47.24 53983.30 88888.00 2008-05-26 00:25:33.900 147 17423.70 47.29 53983.29 88888.00 2008-05-26 00:25:34.400 147 17423.74 47.29 53983.21 88888.00 2008-05-26 00:25:34.900 147 17423.79 47.31 53983.32 88888.00 2008-05-26 00:25:35.400 147 17423.88 47.33 53983.31 88888.00 2008-05-26 00:25:35.900 147 17423.90 47.42 53983.21 88888.00 2008-05-26 00:25:36.400 147 17423.88 47.38 53983.08 88888.00 2008-05-26 00:25:36.900 147 17423.86 47.36 53983.15 88888.00 2008-05-26 00:25:37.400 147 17423.87 47.41 53983.21 88888.00 2008-05-26 00:25:37.900 147 17423.89 47.39 53983.15 88888.00 2008-05-26 00:25:38.400 147 17423.92 47.40 53983.19 88888.00 2008-05-26 00:25:38.900 147 17423.95 47.39 53983.23 88888.00 2008-05-26 00:25:39.400 147 17423.94 47.44 53983.29 88888.00 2008-05-26 00:25:39.900 147 17423.99 47.44 53983.21 88888.00 2008-05-26 00:25:40.400 147 17423.98 47.45 53983.05 88888.00 2008-05-26 00:25:40.900 147 17423.99 47.44 53983.06 88888.00 2008-05-26 00:25:41.400 147 17424.05 47.39 53983.08 88888.00 2008-05-26 00:25:41.900 147 17424.10 47.38 53983.12 88888.00 2008-05-26 00:25:42.400 147 17424.03 47.40 53983.14 88888.00 2008-05-26 00:25:42.900 147 17424.02 47.38 53983.18 88888.00 2008-05-26 00:25:43.400 147 17423.96 47.39 53983.17 88888.00 2008-05-26 00:25:43.900 147 17424.02 47.35 53983.15 88888.00 2008-05-26 00:25:44.400 147 17424.06 47.39 53983.15 88888.00 2008-05-26 00:25:44.900 147 17424.15 47.38 53983.19 88888.00 2008-05-26 00:25:45.400 147 17424.15 47.40 53983.29 88888.00 2008-05-26 00:25:45.900 147 17424.21 47.44 53983.25 88888.00 2008-05-26 00:25:46.400 147 17424.17 47.42 53983.16 88888.00 2008-05-26 00:25:46.900 147 17424.07 47.48 53983.10 88888.00 2008-05-26 00:25:47.400 147 17424.15 47.55 53983.19 88888.00 2008-05-26 00:25:47.900 147 17424.20 47.54 53983.16 88888.00 2008-05-26 00:25:48.400 147 17424.14 47.50 53983.11 88888.00 2008-05-26 00:25:48.900 147 17424.11 47.49 53983.07 88888.00 2008-05-26 00:25:49.400 147 17424.13 47.51 53983.08 88888.00 2008-05-26 00:25:49.900 147 17424.15 47.52 53983.18 88888.00 2008-05-26 00:25:50.400 147 17424.29 47.59 53983.16 88888.00 2008-05-26 00:25:50.900 147 17424.18 47.57 53983.12 88888.00 2008-05-26 00:25:51.400 147 17424.08 47.57 53983.15 88888.00 2008-05-26 00:25:51.900 147 17424.10 47.58 53983.17 88888.00 2008-05-26 00:25:52.400 147 17424.27 47.59 53983.20 88888.00 2008-05-26 00:25:52.900 147 17424.28 47.55 53983.19 88888.00 2008-05-26 00:25:53.400 147 17424.31 47.62 53983.22 88888.00 2008-05-26 00:25:53.900 147 17424.36 47.65 53983.25 88888.00 2008-05-26 00:25:54.400 147 17424.40 47.68 53983.17 88888.00 2008-05-26 00:25:54.900 147 17424.34 47.64 53983.20 88888.00 2008-05-26 00:25:55.400 147 17424.30 47.65 53983.17 88888.00 2008-05-26 00:25:55.900 147 17424.38 47.64 53983.12 88888.00 2008-05-26 00:25:56.400 147 17424.46 47.65 53983.11 88888.00 2008-05-26 00:25:56.900 147 17424.50 47.72 53983.12 88888.00 2008-05-26 00:25:57.400 147 17424.49 47.74 53983.07 88888.00 2008-05-26 00:25:57.900 147 17424.37 47.72 53983.07 88888.00 2008-05-26 00:25:58.400 147 17424.30 47.65 53983.16 88888.00 2008-05-26 00:25:58.900 147 17424.29 47.64 53983.07 88888.00 2008-05-26 00:25:59.400 147 17424.37 47.60 53983.05 88888.00 2008-05-26 00:25:59.900 147 17424.34 47.69 53982.98 88888.00 2008-05-26 00:26:00.400 147 17424.39 47.65 53983.03 88888.00 2008-05-26 00:26:00.900 147 17424.38 47.63 53983.03 88888.00 2008-05-26 00:26:01.400 147 17424.41 47.64 53983.05 88888.00 2008-05-26 00:26:01.900 147 17424.39 47.65 53983.07 88888.00 2008-05-26 00:26:02.400 147 17424.39 47.69 53983.07 88888.00 2008-05-26 00:26:02.900 147 17424.40 47.69 53983.08 88888.00 2008-05-26 00:26:03.400 147 17424.46 47.67 53983.01 88888.00 2008-05-26 00:26:03.900 147 17424.61 47.64 53982.99 88888.00 2008-05-26 00:26:04.400 147 17424.66 47.65 53983.09 88888.00 2008-05-26 00:26:04.900 147 17424.47 47.64 53983.16 88888.00 2008-05-26 00:26:05.400 147 17424.41 47.64 53983.06 88888.00 2008-05-26 00:26:05.900 147 17424.45 47.73 53982.96 88888.00 2008-05-26 00:26:06.400 147 17424.49 47.69 53982.97 88888.00 2008-05-26 00:26:06.900 147 17424.49 47.61 53983.00 88888.00 2008-05-26 00:26:07.400 147 17424.49 47.61 53983.01 88888.00 2008-05-26 00:26:07.900 147 17424.47 47.64 53983.06 88888.00 2008-05-26 00:26:08.400 147 17424.51 47.63 53983.17 88888.00 2008-05-26 00:26:08.900 147 17424.46 47.62 53983.16 88888.00 2008-05-26 00:26:09.400 147 17424.45 47.54 53983.07 88888.00 2008-05-26 00:26:09.900 147 17424.55 47.52 53983.03 88888.00 2008-05-26 00:26:10.400 147 17424.56 47.52 53983.07 88888.00 2008-05-26 00:26:10.900 147 17424.57 47.52 53983.10 88888.00 2008-05-26 00:26:11.400 147 17424.69 47.50 53983.09 88888.00 2008-05-26 00:26:11.900 147 17424.80 47.45 53983.07 88888.00 2008-05-26 00:26:12.400 147 17424.81 47.44 53983.06 88888.00 2008-05-26 00:26:12.900 147 17424.74 47.48 53983.04 88888.00 2008-05-26 00:26:13.400 147 17424.81 47.43 53982.98 88888.00 2008-05-26 00:26:13.900 147 17424.92 47.44 53982.96 88888.00 2008-05-26 00:26:14.400 147 17424.86 47.42 53983.03 88888.00 2008-05-26 00:26:14.900 147 17424.87 47.36 53983.06 88888.00 2008-05-26 00:26:15.400 147 17424.89 47.31 53982.98 88888.00 2008-05-26 00:26:15.900 147 17424.99 47.32 53983.03 88888.00 2008-05-26 00:26:16.400 147 17424.97 47.35 53982.98 88888.00 2008-05-26 00:26:16.900 147 17424.95 47.33 53982.99 88888.00 2008-05-26 00:26:17.400 147 17424.97 47.31 53983.05 88888.00 2008-05-26 00:26:17.900 147 17424.99 47.25 53983.03 88888.00 2008-05-26 00:26:18.400 147 17425.00 47.15 53983.03 88888.00 2008-05-26 00:26:18.900 147 17425.00 47.06 53983.06 88888.00 2008-05-26 00:26:19.400 147 17424.97 47.04 53983.00 88888.00 2008-05-26 00:26:19.900 147 17425.01 47.01 53982.98 88888.00 2008-05-26 00:26:20.400 147 17425.13 46.93 53983.12 88888.00 2008-05-26 00:26:20.900 147 17425.01 46.96 53983.08 88888.00 2008-05-26 00:26:21.400 147 17424.96 46.94 53983.07 88888.00 2008-05-26 00:26:21.900 147 17425.02 46.86 53983.06 88888.00 2008-05-26 00:26:22.400 147 17425.05 46.80 53983.07 88888.00 2008-05-26 00:26:22.900 147 17425.00 46.75 53983.00 88888.00 2008-05-26 00:26:23.400 147 17424.98 46.76 53983.00 88888.00 2008-05-26 00:26:23.900 147 17424.99 46.69 53983.09 88888.00 2008-05-26 00:26:24.400 147 17424.98 46.73 53983.04 88888.00 2008-05-26 00:26:24.900 147 17424.92 46.75 53983.04 88888.00 2008-05-26 00:26:25.400 147 17424.92 46.69 53983.11 88888.00 2008-05-26 00:26:25.900 147 17424.90 46.63 53983.07 88888.00 2008-05-26 00:26:26.400 147 17424.97 46.62 53983.01 88888.00 2008-05-26 00:26:26.900 147 17424.96 46.63 53983.05 88888.00 2008-05-26 00:26:27.400 147 17424.99 46.58 53983.12 88888.00 2008-05-26 00:26:27.900 147 17425.05 46.46 53983.14 88888.00 2008-05-26 00:26:28.400 147 17425.07 46.48 53982.99 88888.00 2008-05-26 00:26:28.900 147 17425.06 46.51 53982.96 88888.00 2008-05-26 00:26:29.400 147 17425.11 46.44 53983.06 88888.00 2008-05-26 00:26:29.900 147 17425.11 46.44 53983.09 88888.00 2008-05-26 00:26:30.400 147 17425.11 46.45 53983.08 88888.00 2008-05-26 00:26:30.900 147 17425.09 46.42 53983.03 88888.00 2008-05-26 00:26:31.400 147 17425.13 46.41 53982.97 88888.00 2008-05-26 00:26:31.900 147 17425.08 46.40 53982.98 88888.00 2008-05-26 00:26:32.400 147 17425.06 46.36 53982.97 88888.00 2008-05-26 00:26:32.900 147 17425.01 46.31 53982.96 88888.00 2008-05-26 00:26:33.400 147 17424.99 46.35 53983.00 88888.00 2008-05-26 00:26:33.900 147 17425.09 46.36 53983.07 88888.00 2008-05-26 00:26:34.400 147 17425.16 46.38 53983.01 88888.00 2008-05-26 00:26:34.900 147 17425.07 46.40 53982.92 88888.00 2008-05-26 00:26:35.400 147 17425.04 46.34 53982.96 88888.00 2008-05-26 00:26:35.900 147 17424.99 46.35 53982.96 88888.00 2008-05-26 00:26:36.400 147 17425.02 46.30 53982.97 88888.00 2008-05-26 00:26:36.900 147 17424.98 46.30 53982.99 88888.00 2008-05-26 00:26:37.400 147 17424.99 46.32 53982.96 88888.00 2008-05-26 00:26:37.900 147 17425.00 46.34 53983.06 88888.00 2008-05-26 00:26:38.400 147 17425.15 46.34 53983.07 88888.00 2008-05-26 00:26:38.900 147 17425.12 46.31 53982.98 88888.00 2008-05-26 00:26:39.400 147 17425.21 46.36 53982.94 88888.00 2008-05-26 00:26:39.900 147 17425.20 46.35 53982.93 88888.00 2008-05-26 00:26:40.400 147 17425.15 46.33 53982.93 88888.00 2008-05-26 00:26:40.900 147 17425.17 46.37 53982.93 88888.00 2008-05-26 00:26:41.400 147 17425.17 46.35 53982.89 88888.00 2008-05-26 00:26:41.900 147 17425.15 46.35 53982.96 88888.00 2008-05-26 00:26:42.400 147 17425.18 46.42 53982.93 88888.00 2008-05-26 00:26:42.900 147 17425.23 46.36 53982.93 88888.00 2008-05-26 00:26:43.400 147 17425.27 46.38 53982.91 88888.00 2008-05-26 00:26:43.900 147 17425.36 46.35 53982.94 88888.00 2008-05-26 00:26:44.400 147 17425.23 46.34 53983.01 88888.00 2008-05-26 00:26:44.900 147 17425.27 46.41 53983.07 88888.00 2008-05-26 00:26:45.400 147 17425.35 46.51 53983.09 88888.00 2008-05-26 00:26:45.900 147 17425.35 46.57 53983.06 88888.00 2008-05-26 00:26:46.400 147 17425.30 46.48 53983.06 88888.00 2008-05-26 00:26:46.900 147 17425.29 46.47 53983.14 88888.00 2008-05-26 00:26:47.400 147 17425.28 46.48 53983.14 88888.00 2008-05-26 00:26:47.900 147 17425.25 46.55 53983.08 88888.00 2008-05-26 00:26:48.400 147 17425.30 46.55 53983.03 88888.00 2008-05-26 00:26:48.900 147 17425.25 46.52 53982.99 88888.00 2008-05-26 00:26:49.400 147 17425.28 46.50 53982.98 88888.00 2008-05-26 00:26:49.900 147 17425.29 46.63 53982.94 88888.00 2008-05-26 00:26:50.400 147 17425.31 46.69 53982.98 88888.00 2008-05-26 00:26:50.900 147 17425.38 46.62 53982.99 88888.00 2008-05-26 00:26:51.400 147 17425.37 46.62 53982.96 88888.00 2008-05-26 00:26:51.900 147 17425.36 46.70 53982.92 88888.00 2008-05-26 00:26:52.400 147 17425.40 46.66 53982.85 88888.00 2008-05-26 00:26:52.900 147 17425.50 46.69 53982.84 88888.00 2008-05-26 00:26:53.400 147 17425.42 46.75 53982.95 88888.00 2008-05-26 00:26:53.900 147 17425.35 46.75 53982.96 88888.00 2008-05-26 00:26:54.400 147 17425.35 46.70 53982.93 88888.00 2008-05-26 00:26:54.900 147 17425.36 46.74 53982.89 88888.00 2008-05-26 00:26:55.400 147 17425.39 46.82 53982.95 88888.00 2008-05-26 00:26:55.900 147 17425.32 46.84 53983.01 88888.00 2008-05-26 00:26:56.400 147 17425.28 46.81 53983.11 88888.00 2008-05-26 00:26:56.900 147 17425.28 46.75 53983.08 88888.00 2008-05-26 00:26:57.400 147 17425.36 46.81 53983.04 88888.00 2008-05-26 00:26:57.900 147 17425.27 46.73 53983.10 88888.00 2008-05-26 00:26:58.400 147 17425.28 46.66 53983.06 88888.00 2008-05-26 00:26:58.900 147 17425.43 46.76 53982.96 88888.00 2008-05-26 00:26:59.400 147 17425.45 46.87 53983.06 88888.00 2008-05-26 00:26:59.900 147 17425.47 46.86 53983.09 88888.00 2008-05-26 00:27:00.400 147 17425.43 46.82 53983.01 88888.00 2008-05-26 00:27:00.900 147 17425.37 46.79 53982.96 88888.00 2008-05-26 00:27:01.400 147 17425.49 46.75 53982.92 88888.00 2008-05-26 00:27:01.900 147 17425.56 46.81 53982.93 88888.00 2008-05-26 00:27:02.400 147 17425.58 46.80 53982.98 88888.00 2008-05-26 00:27:02.900 147 17425.55 46.79 53983.04 88888.00 2008-05-26 00:27:03.400 147 17425.52 46.87 53982.96 88888.00 2008-05-26 00:27:03.900 147 17425.57 46.92 53983.00 88888.00 2008-05-26 00:27:04.400 147 17425.63 46.92 53983.05 88888.00 2008-05-26 00:27:04.900 147 17425.60 46.87 53983.10 88888.00 2008-05-26 00:27:05.400 147 17425.63 46.83 53982.96 88888.00 2008-05-26 00:27:05.900 147 17425.64 46.77 53982.93 88888.00 2008-05-26 00:27:06.400 147 17425.67 46.77 53982.89 88888.00 2008-05-26 00:27:06.900 147 17425.69 46.75 53982.97 88888.00 2008-05-26 00:27:07.400 147 17425.70 46.75 53982.98 88888.00 2008-05-26 00:27:07.900 147 17425.70 46.83 53982.97 88888.00 2008-05-26 00:27:08.400 147 17425.67 46.79 53982.94 88888.00 2008-05-26 00:27:08.900 147 17425.70 46.77 53982.96 88888.00 2008-05-26 00:27:09.400 147 17425.68 46.73 53983.01 88888.00 2008-05-26 00:27:09.900 147 17425.73 46.69 53983.01 88888.00 2008-05-26 00:27:10.400 147 17425.80 46.81 53982.98 88888.00 2008-05-26 00:27:10.900 147 17425.82 46.83 53983.05 88888.00 2008-05-26 00:27:11.400 147 17425.81 46.81 53983.16 88888.00 2008-05-26 00:27:11.900 147 17425.78 46.76 53983.14 88888.00 2008-05-26 00:27:12.400 147 17425.70 46.75 53983.01 88888.00 2008-05-26 00:27:12.900 147 17425.66 46.72 53983.01 88888.00 2008-05-26 00:27:13.400 147 17425.70 46.66 53983.00 88888.00 2008-05-26 00:27:13.900 147 17425.73 46.62 53982.99 88888.00 2008-05-26 00:27:14.400 147 17425.78 46.60 53982.99 88888.00 2008-05-26 00:27:14.900 147 17425.79 46.60 53982.93 88888.00 2008-05-26 00:27:15.400 147 17425.81 46.58 53983.00 88888.00 2008-05-26 00:27:15.900 147 17425.81 46.60 53983.03 88888.00 2008-05-26 00:27:16.400 147 17425.84 46.53 53983.07 88888.00 2008-05-26 00:27:16.900 147 17425.81 46.55 53983.15 88888.00 2008-05-26 00:27:17.400 147 17425.72 46.55 53983.11 88888.00 2008-05-26 00:27:17.900 147 17425.76 46.48 53983.05 88888.00 2008-05-26 00:27:18.400 147 17425.77 46.45 53983.14 88888.00 2008-05-26 00:27:18.900 147 17425.72 46.46 53983.16 88888.00 2008-05-26 00:27:19.400 147 17425.67 46.43 53983.14 88888.00 2008-05-26 00:27:19.900 147 17425.69 46.34 53983.19 88888.00 2008-05-26 00:27:20.400 147 17425.70 46.32 53983.15 88888.00 2008-05-26 00:27:20.900 147 17425.69 46.28 53983.19 88888.00 2008-05-26 00:27:21.400 147 17425.67 46.31 53983.19 88888.00 2008-05-26 00:27:21.900 147 17425.64 46.32 53983.26 88888.00 2008-05-26 00:27:22.400 147 17425.74 46.30 53983.25 88888.00 2008-05-26 00:27:22.900 147 17425.69 46.32 53983.20 88888.00 2008-05-26 00:27:23.400 147 17425.71 46.34 53983.18 88888.00 2008-05-26 00:27:23.900 147 17425.77 46.30 53983.15 88888.00 2008-05-26 00:27:24.400 147 17425.87 46.31 53983.19 88888.00 2008-05-26 00:27:24.900 147 17425.81 46.31 53983.25 88888.00 2008-05-26 00:27:25.400 147 17425.74 46.32 53983.23 88888.00 2008-05-26 00:27:25.900 147 17425.68 46.22 53983.21 88888.00 2008-05-26 00:27:26.400 147 17425.63 46.17 53983.17 88888.00 2008-05-26 00:27:26.900 147 17425.58 46.27 53983.22 88888.00 2008-05-26 00:27:27.400 147 17425.60 46.21 53983.25 88888.00 2008-05-26 00:27:27.900 147 17425.59 46.14 53983.16 88888.00 2008-05-26 00:27:28.400 147 17425.57 46.08 53983.14 88888.00 2008-05-26 00:27:28.900 147 17425.52 46.09 53983.22 88888.00 2008-05-26 00:27:29.400 147 17425.48 46.12 53983.27 88888.00 2008-05-26 00:27:29.900 147 17425.47 46.16 53983.32 88888.00 2008-05-26 00:27:30.400 147 17425.56 46.18 53983.33 88888.00 2008-05-26 00:27:30.900 147 17425.51 46.23 53983.31 88888.00 2008-05-26 00:27:31.400 147 17425.47 46.17 53983.30 88888.00 2008-05-26 00:27:31.900 147 17425.43 46.08 53983.26 88888.00 2008-05-26 00:27:32.400 147 17425.40 46.07 53983.28 88888.00 2008-05-26 00:27:32.900 147 17425.46 46.06 53983.29 88888.00 2008-05-26 00:27:33.400 147 17425.51 46.05 53983.31 88888.00 2008-05-26 00:27:33.900 147 17425.50 46.05 53983.34 88888.00 2008-05-26 00:27:34.400 147 17425.51 46.07 53983.34 88888.00 2008-05-26 00:27:34.900 147 17425.48 45.97 53983.32 88888.00 2008-05-26 00:27:35.400 147 17425.43 45.94 53983.47 88888.00 2008-05-26 00:27:35.900 147 17425.35 45.97 53983.48 88888.00 2008-05-26 00:27:36.400 147 17425.26 45.91 53983.34 88888.00 2008-05-26 00:27:36.900 147 17425.21 45.85 53983.25 88888.00 2008-05-26 00:27:37.400 147 17425.18 45.81 53983.23 88888.00 2008-05-26 00:27:37.900 147 17425.21 45.78 53983.30 88888.00 2008-05-26 00:27:38.400 147 17425.18 45.82 53983.33 88888.00 2008-05-26 00:27:38.900 147 17425.15 45.81 53983.31 88888.00 2008-05-26 00:27:39.400 147 17425.12 45.81 53983.30 88888.00 2008-05-26 00:27:39.900 147 17425.11 45.79 53983.26 88888.00 2008-05-26 00:27:40.400 147 17425.16 45.87 53983.18 88888.00 2008-05-26 00:27:40.900 147 17425.21 45.91 53983.27 88888.00 2008-05-26 00:27:41.400 147 17425.16 45.89 53983.33 88888.00 2008-05-26 00:27:41.900 147 17425.17 45.89 53983.20 88888.00 2008-05-26 00:27:42.400 147 17425.13 45.95 53983.25 88888.00 2008-05-26 00:27:42.900 147 17425.06 45.93 53983.26 88888.00 2008-05-26 00:27:43.400 147 17425.06 45.92 53983.29 88888.00 2008-05-26 00:27:43.900 147 17425.07 45.89 53983.38 88888.00 2008-05-26 00:27:44.400 147 17425.10 45.88 53983.36 88888.00 2008-05-26 00:27:44.900 147 17425.15 45.92 53983.22 88888.00 2008-05-26 00:27:45.400 147 17424.99 45.88 53983.19 88888.00 2008-05-26 00:27:45.900 147 17424.97 45.86 53983.22 88888.00 2008-05-26 00:27:46.400 147 17424.91 45.86 53983.31 88888.00 2008-05-26 00:27:46.900 147 17425.01 45.92 53983.33 88888.00 2008-05-26 00:27:47.400 147 17425.05 45.95 53983.27 88888.00 2008-05-26 00:27:47.900 147 17425.15 45.97 53983.36 88888.00 2008-05-26 00:27:48.400 147 17425.13 46.03 53983.30 88888.00 2008-05-26 00:27:48.900 147 17425.05 46.01 53983.31 88888.00 2008-05-26 00:27:49.400 147 17425.12 45.97 53983.30 88888.00 2008-05-26 00:27:49.900 147 17425.15 45.99 53983.27 88888.00 2008-05-26 00:27:50.400 147 17425.17 46.01 53983.39 88888.00 2008-05-26 00:27:50.900 147 17425.11 46.04 53983.44 88888.00 2008-05-26 00:27:51.397 147 17425.18 46.07 53983.28 88888.00 2008-05-26 00:27:51.907 147 17425.28 46.14 53983.26 88888.00 2008-05-26 00:27:52.407 147 17425.32 46.16 53983.25 88888.00 2008-05-26 00:27:52.907 147 17425.33 46.22 53983.25 88888.00 2008-05-26 00:27:53.407 147 17425.27 46.26 53983.28 88888.00 2008-05-26 00:27:53.907 147 17425.33 46.45 53983.29 88888.00 2008-05-26 00:27:54.407 147 17425.40 46.46 53983.28 88888.00 2008-05-26 00:27:54.907 147 17425.35 46.44 53983.33 88888.00 2008-05-26 00:27:55.407 147 17425.37 46.43 53983.33 88888.00 2008-05-26 00:27:55.907 147 17425.49 46.47 53983.22 88888.00 2008-05-26 00:27:56.407 147 17425.49 46.47 53983.22 88888.00 2008-05-26 00:27:56.907 147 17425.49 46.42 53983.23 88888.00 2008-05-26 00:27:57.407 147 17425.59 46.48 53983.20 88888.00 2008-05-26 00:27:57.907 147 17425.57 46.54 53983.28 88888.00 2008-05-26 00:27:58.407 147 17425.53 46.53 53983.29 88888.00 2008-05-26 00:27:58.907 147 17425.46 46.51 53983.17 88888.00 2008-05-26 00:27:59.407 147 17425.52 46.48 53983.16 88888.00 2008-05-26 00:27:59.907 147 17425.53 46.47 53983.23 88888.00 2008-05-26 00:28:00.407 147 17425.48 46.47 53983.23 88888.00 2008-05-26 00:28:00.907 147 17425.57 46.51 53983.18 88888.00 2008-05-26 00:28:01.407 147 17425.57 46.50 53983.23 88888.00 2008-05-26 00:28:01.907 147 17425.58 46.47 53983.18 88888.00 2008-05-26 00:28:02.407 147 17425.53 46.47 53983.20 88888.00 2008-05-26 00:28:02.907 147 17425.55 46.51 53983.22 88888.00 2008-05-26 00:28:03.407 147 17425.58 46.48 53983.23 88888.00 2008-05-26 00:28:03.907 147 17425.57 46.51 53983.28 88888.00 2008-05-26 00:28:04.407 147 17425.57 46.48 53983.29 88888.00 2008-05-26 00:28:04.907 147 17425.61 46.48 53983.23 88888.00 2008-05-26 00:28:05.407 147 17425.67 46.55 53983.19 88888.00 2008-05-26 00:28:05.907 147 17425.68 46.58 53983.18 88888.00 2008-05-26 00:28:06.407 147 17425.70 46.64 53983.09 88888.00 2008-05-26 00:28:06.907 147 17425.73 46.67 53983.06 88888.00 2008-05-26 00:28:07.407 147 17425.79 46.72 53983.07 88888.00 2008-05-26 00:28:07.907 147 17425.88 46.75 53983.00 88888.00 2008-05-26 00:28:08.407 147 17425.89 46.76 53982.96 88888.00 2008-05-26 00:28:08.907 147 17425.94 46.77 53982.97 88888.00 2008-05-26 00:28:09.407 147 17426.05 46.69 53983.06 88888.00 2008-05-26 00:28:09.907 147 17426.08 46.74 53983.10 88888.00 2008-05-26 00:28:10.407 147 17426.12 46.85 53983.14 88888.00 2008-05-26 00:28:10.907 147 17426.14 46.77 53983.06 88888.00 2008-05-26 00:28:11.407 147 17426.08 46.76 53983.14 88888.00 2008-05-26 00:28:11.907 147 17426.10 46.77 53983.10 88888.00 2008-05-26 00:28:12.407 147 17426.18 46.76 53983.14 88888.00 2008-05-26 00:28:12.907 147 17426.21 46.81 53983.27 88888.00 2008-05-26 00:28:13.407 147 17426.22 46.77 53983.30 88888.00 2008-05-26 00:28:13.907 147 17426.18 46.80 53983.25 88888.00 2008-05-26 00:28:14.407 147 17426.15 46.74 53983.19 88888.00 2008-05-26 00:28:14.907 147 17426.12 46.73 53983.10 88888.00 2008-05-26 00:28:15.407 147 17426.12 46.74 53983.07 88888.00 2008-05-26 00:28:15.907 147 17426.21 46.71 53983.08 88888.00 2008-05-26 00:28:16.407 147 17426.27 46.72 53983.09 88888.00 2008-05-26 00:28:16.907 147 17426.24 46.72 53983.08 88888.00 2008-05-26 00:28:17.407 147 17426.17 46.71 53983.09 88888.00 2008-05-26 00:28:17.907 147 17426.20 46.74 53983.16 88888.00 2008-05-26 00:28:18.407 147 17426.27 46.69 53983.16 88888.00 2008-05-26 00:28:18.907 147 17426.31 46.64 53983.22 88888.00 2008-05-26 00:28:19.407 147 17426.38 46.69 53983.25 88888.00 2008-05-26 00:28:19.907 147 17426.29 46.66 53983.17 88888.00 2008-05-26 00:28:20.407 147 17426.29 46.70 53983.08 88888.00 2008-05-26 00:28:20.907 147 17426.33 46.75 53983.16 88888.00 2008-05-26 00:28:21.407 147 17426.30 46.72 53983.22 88888.00 2008-05-26 00:28:21.907 147 17426.31 46.69 53983.19 88888.00 2008-05-26 00:28:22.407 147 17426.28 46.66 53983.16 88888.00 2008-05-26 00:28:22.907 147 17426.34 46.66 53983.16 88888.00 2008-05-26 00:28:23.407 147 17426.33 46.71 53983.07 88888.00 2008-05-26 00:28:23.907 147 17426.40 46.72 53983.11 88888.00 2008-05-26 00:28:24.407 147 17426.47 46.74 53983.18 88888.00 2008-05-26 00:28:24.907 147 17426.43 46.65 53983.15 88888.00 2008-05-26 00:28:25.407 147 17426.44 46.57 53983.15 88888.00 2008-05-26 00:28:25.907 147 17426.44 46.64 53983.07 88888.00 2008-05-26 00:28:26.407 147 17426.51 46.60 53983.06 88888.00 2008-05-26 00:28:26.907 147 17426.58 46.60 53983.00 88888.00 2008-05-26 00:28:27.407 147 17426.68 46.58 53983.08 88888.00 2008-05-26 00:28:27.907 147 17426.66 46.56 53983.20 88888.00 2008-05-26 00:28:28.407 147 17426.70 46.55 53983.19 88888.00 2008-05-26 00:28:28.907 147 17426.66 46.57 53983.22 88888.00 2008-05-26 00:28:29.407 147 17426.69 46.61 53983.26 88888.00 2008-05-26 00:28:29.907 147 17426.70 46.53 53983.27 88888.00 2008-05-26 00:28:30.407 147 17426.69 46.48 53983.22 88888.00 2008-05-26 00:28:30.907 147 17426.73 46.45 53983.33 88888.00 2008-05-26 00:28:31.407 147 17426.74 46.48 53983.29 88888.00 2008-05-26 00:28:31.907 147 17426.73 46.50 53983.17 88888.00 2008-05-26 00:28:32.407 147 17426.68 46.38 53983.16 88888.00 2008-05-26 00:28:32.907 147 17426.66 46.41 53983.08 88888.00 2008-05-26 00:28:33.407 147 17426.68 46.48 53983.15 88888.00 2008-05-26 00:28:33.907 147 17426.65 46.46 53983.20 88888.00 2008-05-26 00:28:34.407 147 17426.69 46.37 53983.25 88888.00 2008-05-26 00:28:34.907 147 17426.73 46.37 53983.17 88888.00 2008-05-26 00:28:35.407 147 17426.76 46.35 53983.16 88888.00 2008-05-26 00:28:35.907 147 17426.69 46.36 53983.14 88888.00 2008-05-26 00:28:36.407 147 17426.63 46.38 53983.14 88888.00 2008-05-26 00:28:36.907 147 17426.79 46.32 53983.14 88888.00 2008-05-26 00:28:37.407 147 17426.80 46.25 53983.25 88888.00 2008-05-26 00:28:37.907 147 17426.74 46.18 53983.18 88888.00 2008-05-26 00:28:38.407 147 17426.76 46.22 53983.16 88888.00 2008-05-26 00:28:38.907 147 17426.84 46.24 53983.09 88888.00 2008-05-26 00:28:39.407 147 17426.81 46.28 53983.11 88888.00 2008-05-26 00:28:39.907 147 17426.70 46.22 53983.09 88888.00 2008-05-26 00:28:40.407 147 17426.63 46.19 53983.00 88888.00 2008-05-26 00:28:40.907 147 17426.58 46.15 53983.05 88888.00 2008-05-26 00:28:41.407 147 17426.70 46.05 53983.12 88888.00 2008-05-26 00:28:41.907 147 17426.75 45.95 53983.16 88888.00 2008-05-26 00:28:42.407 147 17426.70 45.99 53983.15 88888.00 2008-05-26 00:28:42.907 147 17426.61 46.03 53983.15 88888.00 2008-05-26 00:28:43.407 147 17426.59 45.96 53983.21 88888.00 2008-05-26 00:28:43.907 147 17426.68 45.99 53983.17 88888.00 2008-05-26 00:28:44.407 147 17426.70 45.95 53983.21 88888.00 2008-05-26 00:28:44.907 147 17426.63 45.96 53983.16 88888.00 2008-05-26 00:28:45.407 147 17426.55 45.95 53983.07 88888.00 2008-05-26 00:28:45.907 147 17426.55 45.89 53983.03 88888.00 2008-05-26 00:28:46.407 147 17426.59 45.85 53983.21 88888.00 2008-05-26 00:28:46.907 147 17426.59 45.86 53983.18 88888.00 2008-05-26 00:28:47.407 147 17426.54 45.88 53983.09 88888.00 2008-05-26 00:28:47.907 147 17426.48 45.85 53983.08 88888.00 2008-05-26 00:28:48.407 147 17426.45 45.85 53983.14 88888.00 2008-05-26 00:28:48.907 147 17426.47 45.83 53983.17 88888.00 2008-05-26 00:28:49.407 147 17426.51 45.73 53983.22 88888.00 2008-05-26 00:28:49.907 147 17426.47 45.67 53983.28 88888.00 2008-05-26 00:28:50.407 147 17426.50 45.69 53983.36 88888.00 2008-05-26 00:28:50.907 147 17426.50 45.73 53983.28 88888.00 2008-05-26 00:28:51.407 147 17426.50 45.74 53983.25 88888.00 2008-05-26 00:28:51.907 147 17426.40 45.67 53983.25 88888.00 2008-05-26 00:28:52.407 147 17426.35 45.76 53983.26 88888.00 2008-05-26 00:28:52.907 147 17426.30 45.81 53983.29 88888.00 2008-05-26 00:28:53.407 147 17426.24 45.84 53983.30 88888.00 2008-05-26 00:28:53.907 147 17426.23 45.82 53983.19 88888.00 2008-05-26 00:28:54.407 147 17426.31 45.75 53983.16 88888.00 2008-05-26 00:28:54.907 147 17426.28 45.73 53983.25 88888.00 2008-05-26 00:28:55.407 147 17426.19 45.70 53983.37 88888.00 2008-05-26 00:28:55.907 147 17426.14 45.74 53983.37 88888.00 2008-05-26 00:28:56.407 147 17426.04 45.66 53983.21 88888.00 2008-05-26 00:28:56.907 147 17425.98 45.65 53983.28 88888.00 2008-05-26 00:28:57.407 147 17425.96 45.68 53983.28 88888.00 2008-05-26 00:28:57.907 147 17425.97 45.70 53983.29 88888.00 2008-05-26 00:28:58.407 147 17425.94 45.73 53983.37 88888.00 2008-05-26 00:28:58.907 147 17426.03 45.72 53983.42 88888.00 2008-05-26 00:28:59.407 147 17425.93 45.67 53983.37 88888.00 2008-05-26 00:28:59.907 147 17425.94 45.65 53983.33 88888.00 2008-05-26 00:29:00.407 147 17426.02 45.72 53983.33 88888.00 2008-05-26 00:29:00.907 147 17425.98 45.68 53983.30 88888.00 2008-05-26 00:29:01.407 147 17425.82 45.62 53983.31 88888.00 2008-05-26 00:29:01.907 147 17425.82 45.62 53983.39 88888.00 2008-05-26 00:29:02.407 147 17425.82 45.66 53983.40 88888.00 2008-05-26 00:29:02.907 147 17425.78 45.76 53983.42 88888.00 2008-05-26 00:29:03.407 147 17425.86 45.78 53983.38 88888.00 2008-05-26 00:29:03.907 147 17425.82 45.78 53983.38 88888.00 2008-05-26 00:29:04.407 147 17425.78 45.74 53983.36 88888.00 2008-05-26 00:29:04.907 147 17425.73 45.78 53983.38 88888.00 2008-05-26 00:29:05.407 147 17425.66 45.81 53983.42 88888.00 2008-05-26 00:29:05.907 147 17425.56 45.86 53983.42 88888.00 2008-05-26 00:29:06.407 147 17425.63 45.88 53983.32 88888.00 2008-05-26 00:29:06.907 147 17425.61 45.86 53983.41 88888.00 2008-05-26 00:29:07.407 147 17425.52 45.89 53983.44 88888.00 2008-05-26 00:29:07.907 147 17425.51 45.84 53983.36 88888.00 2008-05-26 00:29:08.407 147 17425.45 45.75 53983.42 88888.00 2008-05-26 00:29:08.907 147 17425.38 45.76 53983.57 88888.00 2008-05-26 00:29:09.407 147 17425.38 45.86 53983.56 88888.00 2008-05-26 00:29:09.907 147 17425.35 45.82 53983.53 88888.00 2008-05-26 00:29:10.407 147 17425.29 45.77 53983.50 88888.00 2008-05-26 00:29:10.907 147 17425.23 45.67 53983.48 88888.00 2008-05-26 00:29:11.407 147 17425.12 45.69 53983.59 88888.00 2008-05-26 00:29:11.907 147 17425.06 45.70 53983.60 88888.00 2008-05-26 00:29:12.407 147 17424.99 45.74 53983.57 88888.00 2008-05-26 00:29:12.907 147 17424.95 45.78 53983.54 88888.00 2008-05-26 00:29:13.407 147 17424.94 45.78 53983.47 88888.00 2008-05-26 00:29:13.907 147 17424.94 45.81 53983.48 88888.00 2008-05-26 00:29:14.407 147 17424.85 45.83 53983.60 88888.00 2008-05-26 00:29:14.907 147 17424.79 45.81 53983.54 88888.00 2008-05-26 00:29:15.407 147 17424.82 45.78 53983.51 88888.00 2008-05-26 00:29:15.907 147 17424.74 45.77 53983.42 88888.00 2008-05-26 00:29:16.407 147 17424.71 45.77 53983.45 88888.00 2008-05-26 00:29:16.907 147 17424.74 45.83 53983.48 88888.00 2008-05-26 00:29:17.407 147 17424.66 45.87 53983.54 88888.00 2008-05-26 00:29:17.907 147 17424.64 45.93 53983.55 88888.00 2008-05-26 00:29:18.407 147 17424.69 45.97 53983.64 88888.00 2008-05-26 00:29:18.907 147 17424.74 45.99 53983.62 88888.00 2008-05-26 00:29:19.407 147 17424.74 46.04 53983.59 88888.00 2008-05-26 00:29:19.907 147 17424.67 46.05 53983.61 88888.00 2008-05-26 00:29:20.407 147 17424.75 46.11 53983.62 88888.00 2008-05-26 00:29:20.907 147 17424.76 46.12 53983.61 88888.00 2008-05-26 00:29:21.407 147 17424.98 46.17 53983.62 88888.00 2008-05-26 00:29:21.907 147 17424.94 46.27 53983.60 88888.00 2008-05-26 00:29:22.407 147 17424.82 46.35 53983.53 88888.00 2008-05-26 00:29:22.907 147 17424.75 46.40 53983.50 88888.00 2008-05-26 00:29:23.407 147 17424.66 46.40 53983.53 88888.00 2008-05-26 00:29:23.907 147 17424.57 46.52 53983.57 88888.00 2008-05-26 00:29:24.407 147 17424.60 46.63 53983.64 88888.00 2008-05-26 00:29:24.907 147 17424.65 46.56 53983.56 88888.00 2008-05-26 00:29:25.407 147 17424.62 46.62 53983.42 88888.00 2008-05-26 00:29:25.907 147 17424.59 46.65 53983.37 88888.00 2008-05-26 00:29:26.407 147 17424.65 46.71 53983.52 88888.00 2008-05-26 00:29:26.907 147 17424.77 46.77 53983.51 88888.00 2008-05-26 00:29:27.407 147 17424.72 46.75 53983.53 88888.00 2008-05-26 00:29:27.907 147 17424.65 46.70 53983.56 88888.00 2008-05-26 00:29:28.407 147 17424.64 46.73 53983.51 88888.00 2008-05-26 00:29:28.907 147 17424.59 46.80 53983.51 88888.00 2008-05-26 00:29:29.407 147 17424.53 46.84 53983.45 88888.00 2008-05-26 00:29:29.907 147 17424.56 46.95 53983.55 88888.00 2008-05-26 00:29:30.407 147 17424.61 46.94 53983.68 88888.00 2008-05-26 00:29:30.907 147 17424.59 46.96 53983.63 88888.00 2008-05-26 00:29:31.407 147 17424.61 47.04 53983.48 88888.00 2008-05-26 00:29:31.907 147 17424.56 47.09 53983.43 88888.00 2008-05-26 00:29:32.407 147 17424.59 47.16 53983.48 88888.00 2008-05-26 00:29:32.907 147 17424.65 47.19 53983.44 88888.00 2008-05-26 00:29:33.407 147 17424.53 47.24 53983.44 88888.00 2008-05-26 00:29:33.907 147 17424.51 47.24 53983.43 88888.00 2008-05-26 00:29:34.407 147 17424.57 47.22 53983.44 88888.00 2008-05-26 00:29:34.907 147 17424.60 47.21 53983.44 88888.00 2008-05-26 00:29:35.407 147 17424.56 47.28 53983.43 88888.00 2008-05-26 00:29:35.907 147 17424.54 47.35 53983.45 88888.00 2008-05-26 00:29:36.407 147 17424.51 47.39 53983.45 88888.00 2008-05-26 00:29:36.907 147 17424.48 47.42 53983.40 88888.00 2008-05-26 00:29:37.407 147 17424.54 47.40 53983.47 88888.00 2008-05-26 00:29:37.907 147 17424.57 47.38 53983.51 88888.00 2008-05-26 00:29:38.407 147 17424.50 47.38 53983.43 88888.00 2008-05-26 00:29:38.907 147 17424.50 47.43 53983.53 88888.00 2008-05-26 00:29:39.407 147 17424.61 47.42 53983.59 88888.00 2008-05-26 00:29:39.907 147 17424.68 47.48 53983.60 88888.00 2008-05-26 00:29:40.407 147 17424.64 47.54 53983.59 88888.00 2008-05-26 00:29:40.907 147 17424.65 47.57 53983.57 88888.00 2008-05-26 00:29:41.407 147 17424.61 47.54 53983.53 88888.00 2008-05-26 00:29:41.907 147 17424.59 47.61 53983.51 88888.00 2008-05-26 00:29:42.407 147 17424.61 47.70 53983.45 88888.00 2008-05-26 00:29:42.907 147 17424.67 47.72 53983.55 88888.00 2008-05-26 00:29:43.407 147 17424.64 47.69 53983.55 88888.00 2008-05-26 00:29:43.907 147 17424.62 47.72 53983.62 88888.00 2008-05-26 00:29:44.407 147 17424.67 47.79 53983.65 88888.00 2008-05-26 00:29:44.907 147 17424.66 47.81 53983.57 88888.00 2008-05-26 00:29:45.407 147 17424.70 47.90 53983.40 88888.00 2008-05-26 00:29:45.907 147 17424.77 47.91 53983.51 88888.00 2008-05-26 00:29:46.407 147 17424.82 47.92 53983.54 88888.00 2008-05-26 00:29:46.907 147 17424.77 47.97 53983.44 88888.00 2008-05-26 00:29:47.407 147 17424.72 47.92 53983.34 88888.00 2008-05-26 00:29:47.907 147 17424.80 47.96 53983.21 88888.00 2008-05-26 00:29:48.407 147 17424.80 48.00 53983.36 88888.00 2008-05-26 00:29:48.907 147 17424.74 47.99 53983.40 88888.00 2008-05-26 00:29:49.407 147 17424.77 48.03 53983.44 88888.00 2008-05-26 00:29:49.907 147 17424.84 48.08 53983.50 88888.00 2008-05-26 00:29:50.407 147 17424.88 48.01 53983.53 88888.00 2008-05-26 00:29:50.907 147 17424.88 48.02 53983.48 88888.00 2008-05-26 00:29:51.407 147 17424.88 48.06 53983.44 88888.00 2008-05-26 00:29:51.907 147 17424.99 48.13 53983.43 88888.00 2008-05-26 00:29:52.407 147 17425.13 48.07 53983.47 88888.00 2008-05-26 00:29:52.907 147 17425.01 48.07 53983.53 88888.00 2008-05-26 00:29:53.407 147 17424.85 48.13 53983.49 88888.00 2008-05-26 00:29:53.907 147 17424.80 48.10 53983.50 88888.00 2008-05-26 00:29:54.407 147 17424.94 48.06 53983.50 88888.00 2008-05-26 00:29:54.907 147 17424.90 48.09 53983.42 88888.00 2008-05-26 00:29:55.407 147 17424.96 48.16 53983.40 88888.00 2008-05-26 00:29:55.907 147 17424.86 48.02 53983.50 88888.00 2008-05-26 00:29:56.407 147 17424.84 47.93 53983.48 88888.00 2008-05-26 00:29:56.907 147 17424.86 47.93 53983.38 88888.00 2008-05-26 00:29:57.407 147 17424.88 47.86 53983.33 88888.00 2008-05-26 00:29:57.907 147 17424.90 47.78 53983.36 88888.00 2008-05-26 00:29:58.407 147 17424.91 47.73 53983.40 88888.00 2008-05-26 00:29:58.907 147 17424.91 47.81 53983.37 88888.00 2008-05-26 00:29:59.407 147 17424.87 47.84 53983.37 88888.00 2008-05-26 00:29:59.907 147 17424.76 47.79 53983.33 88888.00 2008-05-26 00:30:00.407 147 17424.84 47.78 53983.37 88888.00 2008-05-26 00:30:00.907 147 17424.88 47.69 53983.37 88888.00 2008-05-26 00:30:01.407 147 17424.82 47.65 53983.33 88888.00 2008-05-26 00:30:01.907 147 17424.85 47.55 53983.33 88888.00 2008-05-26 00:30:02.407 147 17424.92 47.50 53983.29 88888.00 2008-05-26 00:30:02.907 147 17424.91 47.48 53983.31 88888.00 2008-05-26 00:30:03.407 147 17425.05 47.41 53983.37 88888.00 2008-05-26 00:30:03.907 147 17425.04 47.41 53983.36 88888.00 2008-05-26 00:30:04.407 147 17424.96 47.38 53983.32 88888.00 2008-05-26 00:30:04.907 147 17425.00 47.35 53983.27 88888.00 2008-05-26 00:30:05.407 147 17424.99 47.35 53983.29 88888.00 2008-05-26 00:30:05.907 147 17425.00 47.41 53983.29 88888.00 2008-05-26 00:30:06.407 147 17425.08 47.39 53983.31 88888.00 2008-05-26 00:30:06.907 147 17425.13 47.33 53983.34 88888.00 2008-05-26 00:30:07.407 147 17425.23 47.26 53983.32 88888.00 2008-05-26 00:30:07.907 147 17425.30 47.14 53983.30 88888.00 2008-05-26 00:30:08.407 147 17425.33 47.16 53983.40 88888.00 2008-05-26 00:30:08.907 147 17425.28 47.12 53983.43 88888.00 2008-05-26 00:30:09.407 147 17425.27 47.06 53983.38 88888.00 2008-05-26 00:30:09.907 147 17425.32 47.08 53983.32 88888.00 2008-05-26 00:30:10.407 147 17425.38 46.96 53983.29 88888.00 2008-05-26 00:30:10.907 147 17425.45 46.94 53983.25 88888.00 2008-05-26 00:30:11.407 147 17425.48 46.95 53983.26 88888.00 2008-05-26 00:30:11.907 147 17425.43 46.99 53983.25 88888.00 2008-05-26 00:30:12.407 147 17425.42 46.94 53983.19 88888.00 2008-05-26 00:30:12.907 147 17425.56 46.90 53983.14 88888.00 2008-05-26 00:30:13.407 147 17425.67 46.85 53983.16 88888.00 2008-05-26 00:30:13.907 147 17425.68 46.87 53983.22 88888.00 2008-05-26 00:30:14.407 147 17425.62 46.84 53983.26 88888.00 2008-05-26 00:30:14.907 147 17425.58 46.80 53983.20 88888.00 2008-05-26 00:30:15.407 147 17425.63 46.80 53983.20 88888.00 2008-05-26 00:30:15.907 147 17425.61 46.74 53983.22 88888.00 2008-05-26 00:30:16.407 147 17425.64 46.73 53983.14 88888.00 2008-05-26 00:30:16.907 147 17425.61 46.66 53983.06 88888.00 2008-05-26 00:30:17.407 147 17425.63 46.57 53983.08 88888.00 2008-05-26 00:30:17.907 147 17425.61 46.61 53983.11 88888.00 2008-05-26 00:30:18.407 147 17425.67 46.64 53983.09 88888.00 2008-05-26 00:30:18.907 147 17425.72 46.72 53983.10 88888.00 2008-05-26 00:30:19.407 147 17425.67 46.61 53983.15 88888.00 2008-05-26 00:30:19.907 147 17425.67 46.56 53983.12 88888.00 2008-05-26 00:30:20.407 147 17425.58 46.45 53983.12 88888.00 2008-05-26 00:30:20.907 147 17425.52 46.40 53983.09 88888.00 2008-05-26 00:30:21.407 147 17425.50 46.46 53983.16 88888.00 2008-05-26 00:30:21.907 147 17425.48 46.53 53983.22 88888.00 2008-05-26 00:30:22.407 147 17425.47 46.50 53983.23 88888.00 2008-05-26 00:30:22.907 147 17425.47 46.45 53983.12 88888.00 2008-05-26 00:30:23.407 147 17425.47 46.43 53983.16 88888.00 2008-05-26 00:30:23.907 147 17425.41 46.44 53983.10 88888.00 2008-05-26 00:30:24.407 147 17425.39 46.43 53983.19 88888.00 2008-05-26 00:30:24.907 147 17425.41 46.51 53983.20 88888.00 2008-05-26 00:30:25.407 147 17425.30 46.36 53983.22 88888.00 2008-05-26 00:30:25.907 147 17425.36 46.36 53983.29 88888.00 2008-05-26 00:30:26.407 147 17425.33 46.41 53983.22 88888.00 2008-05-26 00:30:26.907 147 17425.32 46.33 53983.21 88888.00 2008-05-26 00:30:27.407 147 17425.33 46.30 53983.15 88888.00 2008-05-26 00:30:27.907 147 17425.35 46.33 53983.20 88888.00 2008-05-26 00:30:28.407 147 17425.31 46.37 53983.30 88888.00 2008-05-26 00:30:28.907 147 17425.30 46.40 53983.29 88888.00 2008-05-26 00:30:29.407 147 17425.37 46.45 53983.28 88888.00 2008-05-26 00:30:29.907 147 17425.38 46.41 53983.22 88888.00 2008-05-26 00:30:30.407 147 17425.48 46.41 53983.12 88888.00 2008-05-26 00:30:30.907 147 17425.49 46.38 53983.12 88888.00 2008-05-26 00:30:31.407 147 17425.51 46.35 53983.18 88888.00 2008-05-26 00:30:31.907 147 17425.48 46.41 53983.20 88888.00 2008-05-26 00:30:32.407 147 17425.56 46.40 53983.19 88888.00 2008-05-26 00:30:32.907 147 17425.52 46.40 53983.30 88888.00 2008-05-26 00:30:33.407 147 17425.45 46.44 53983.22 88888.00 2008-05-26 00:30:33.907 147 17425.42 46.42 53983.19 88888.00 2008-05-26 00:30:34.407 147 17425.47 46.42 53983.22 88888.00 2008-05-26 00:30:34.907 147 17425.50 46.45 53983.22 88888.00 2008-05-26 00:30:35.407 147 17425.43 46.42 53983.15 88888.00 2008-05-26 00:30:35.907 147 17425.40 46.52 53983.12 88888.00 2008-05-26 00:30:36.407 147 17425.40 46.58 53983.23 88888.00 2008-05-26 00:30:36.907 147 17425.36 46.56 53983.19 88888.00 2008-05-26 00:30:37.407 147 17425.30 46.60 53983.11 88888.00 2008-05-26 00:30:37.907 147 17425.31 46.66 53983.04 88888.00 2008-05-26 00:30:38.407 147 17425.33 46.63 53983.16 88888.00 2008-05-26 00:30:38.907 147 17425.31 46.58 53983.22 88888.00 2008-05-26 00:30:39.407 147 17425.26 46.66 53983.16 88888.00 2008-05-26 00:30:39.907 147 17425.23 46.65 53983.04 88888.00 2008-05-26 00:30:40.407 147 17425.30 46.65 53983.04 88888.00 2008-05-26 00:30:40.907 147 17425.40 46.65 53983.12 88888.00 2008-05-26 00:30:41.407 147 17425.41 46.64 53983.26 88888.00 2008-05-26 00:30:41.907 147 17425.35 46.75 53983.23 88888.00 2008-05-26 00:30:42.407 147 17425.35 46.70 53983.26 88888.00 2008-05-26 00:30:42.907 147 17425.33 46.58 53983.27 88888.00 2008-05-26 00:30:43.407 147 17425.23 46.51 53983.26 88888.00 2008-05-26 00:30:43.907 147 17425.12 46.47 53983.29 88888.00 2008-05-26 00:30:44.407 147 17425.12 46.46 53983.33 88888.00 2008-05-26 00:30:44.907 147 17425.13 46.46 53983.37 88888.00 2008-05-26 00:30:45.407 147 17425.13 46.52 53983.34 88888.00 2008-05-26 00:30:45.907 147 17425.13 46.58 53983.26 88888.00 2008-05-26 00:30:46.407 147 17425.08 46.62 53983.30 88888.00 2008-05-26 00:30:46.907 147 17425.05 46.60 53983.31 88888.00 2008-05-26 00:30:47.407 147 17425.01 46.54 53983.27 88888.00 2008-05-26 00:30:47.907 147 17425.04 46.52 53983.28 88888.00 2008-05-26 00:30:48.407 147 17424.95 46.57 53983.27 88888.00 2008-05-26 00:30:48.907 147 17424.86 46.53 53983.30 88888.00 2008-05-26 00:30:49.407 147 17424.97 46.45 53983.36 88888.00 2008-05-26 00:30:49.907 147 17425.01 46.51 53983.36 88888.00 2008-05-26 00:30:50.407 147 17424.81 46.48 53983.41 88888.00 2008-05-26 00:30:50.907 147 17424.81 46.48 53983.38 88888.00 2008-05-26 00:30:51.407 147 17424.81 46.55 53983.30 88888.00 2008-05-26 00:30:51.907 147 17424.77 46.55 53983.34 88888.00 2008-05-26 00:30:52.407 147 17424.76 46.54 53983.30 88888.00 2008-05-26 00:30:52.907 147 17424.79 46.57 53983.37 88888.00 2008-05-26 00:30:53.407 147 17424.68 46.63 53983.42 88888.00 2008-05-26 00:30:53.907 147 17424.61 46.66 53983.34 88888.00 2008-05-26 00:30:54.407 147 17424.76 46.72 53983.41 88888.00 2008-05-26 00:30:54.907 147 17424.78 46.74 53983.48 88888.00 2008-05-26 00:30:55.407 147 17424.79 46.71 53983.42 88888.00 2008-05-26 00:30:55.907 147 17424.76 46.74 53983.39 88888.00 2008-05-26 00:30:56.407 147 17424.77 46.75 53983.43 88888.00 2008-05-26 00:30:56.907 147 17424.80 46.71 53983.47 88888.00 2008-05-26 00:30:57.407 147 17424.81 46.67 53983.47 88888.00 2008-05-26 00:30:57.907 147 17424.80 46.77 53983.49 88888.00 2008-05-26 00:30:58.407 147 17424.81 46.83 53983.52 88888.00 2008-05-26 00:30:58.907 147 17424.78 46.80 53983.54 88888.00 2008-05-26 00:30:59.407 147 17424.75 46.81 53983.56 88888.00 2008-05-26 00:30:59.907 147 17424.72 46.86 53983.57 88888.00 2008-05-26 00:31:00.407 147 17424.76 46.84 53983.53 88888.00 2008-05-26 00:31:00.907 147 17424.74 46.90 53983.49 88888.00 2008-05-26 00:31:01.407 147 17424.78 46.89 53983.54 88888.00 2008-05-26 00:31:01.907 147 17424.79 46.90 53983.44 88888.00 2008-05-26 00:31:02.407 147 17424.67 46.86 53983.38 88888.00 2008-05-26 00:31:02.907 147 17424.66 46.89 53983.37 88888.00 2008-05-26 00:31:03.407 147 17424.75 46.91 53983.42 88888.00 2008-05-26 00:31:03.907 147 17424.74 46.85 53983.51 88888.00 2008-05-26 00:31:04.407 147 17424.69 46.80 53983.43 88888.00 2008-05-26 00:31:04.907 147 17424.76 46.87 53983.34 88888.00 2008-05-26 00:31:05.407 147 17424.80 46.87 53983.38 88888.00 2008-05-26 00:31:05.907 147 17424.78 46.85 53983.36 88888.00 2008-05-26 00:31:06.407 147 17424.76 46.77 53983.42 88888.00 2008-05-26 00:31:06.907 147 17424.76 46.75 53983.44 88888.00 2008-05-26 00:31:07.407 147 17424.71 46.83 53983.44 88888.00 2008-05-26 00:31:07.907 147 17424.74 46.85 53983.44 88888.00 2008-05-26 00:31:08.407 147 17424.68 46.89 53983.43 88888.00 2008-05-26 00:31:08.907 147 17424.72 46.79 53983.42 88888.00 2008-05-26 00:31:09.404 147 17424.74 46.72 53983.49 88888.00 2008-05-26 00:31:09.904 147 17424.67 46.74 53983.44 88888.00 2008-05-26 00:31:10.404 147 17424.68 46.75 53983.48 88888.00 2008-05-26 00:31:10.904 147 17424.64 46.82 53983.48 88888.00 2008-05-26 00:31:11.404 147 17424.67 46.84 53983.44 88888.00 2008-05-26 00:31:11.904 147 17424.64 46.85 53983.41 88888.00 2008-05-26 00:31:12.404 147 17424.60 46.91 53983.36 88888.00 2008-05-26 00:31:12.904 147 17424.64 46.90 53983.30 88888.00 2008-05-26 00:31:13.404 147 17424.70 46.91 53983.37 88888.00 2008-05-26 00:31:13.904 147 17424.77 46.93 53983.40 88888.00 2008-05-26 00:31:14.404 147 17424.80 46.90 53983.52 88888.00 2008-05-26 00:31:14.904 147 17424.84 46.91 53983.48 88888.00 2008-05-26 00:31:15.404 147 17424.75 46.83 53983.38 88888.00 2008-05-26 00:31:15.904 147 17424.77 46.80 53983.32 88888.00 2008-05-26 00:31:16.404 147 17424.70 46.86 53983.33 88888.00 2008-05-26 00:31:16.904 147 17424.72 46.90 53983.38 88888.00 2008-05-26 00:31:17.404 147 17424.70 46.96 53983.33 88888.00 2008-05-26 00:31:17.904 147 17424.74 46.96 53983.26 88888.00 2008-05-26 00:31:18.404 147 17424.80 46.91 53983.29 88888.00 2008-05-26 00:31:18.904 147 17424.75 46.92 53983.33 88888.00 2008-05-26 00:31:19.404 147 17424.67 47.00 53983.37 88888.00 2008-05-26 00:31:19.904 147 17424.72 47.02 53983.41 88888.00 2008-05-26 00:31:20.404 147 17424.76 47.01 53983.25 88888.00 2008-05-26 00:31:20.904 147 17424.76 47.04 53983.26 88888.00 2008-05-26 00:31:21.404 147 17424.71 47.08 53983.25 88888.00 2008-05-26 00:31:21.904 147 17424.71 47.05 53983.18 88888.00 2008-05-26 00:31:22.404 147 17424.74 47.03 53983.17 88888.00 2008-05-26 00:31:22.904 147 17424.71 47.06 53983.17 88888.00 2008-05-26 00:31:23.404 147 17424.72 47.10 53983.21 88888.00 2008-05-26 00:31:23.904 147 17424.78 47.12 53983.23 88888.00 2008-05-26 00:31:24.404 147 17424.78 47.14 53983.21 88888.00 2008-05-26 00:31:24.904 147 17424.77 47.09 53983.28 88888.00 2008-05-26 00:31:25.404 147 17424.82 47.03 53983.15 88888.00 2008-05-26 00:31:25.904 147 17424.90 47.13 53983.16 88888.00 2008-05-26 00:31:26.404 147 17424.86 47.12 53983.22 88888.00 2008-05-26 00:31:26.904 147 17424.88 47.05 53983.23 88888.00 2008-05-26 00:31:27.404 147 17424.87 47.11 53983.12 88888.00 2008-05-26 00:31:27.904 147 17424.84 47.11 53983.19 88888.00 2008-05-26 00:31:28.404 147 17424.87 47.13 53983.21 88888.00 2008-05-26 00:31:28.904 147 17424.81 47.10 53983.07 88888.00 2008-05-26 00:31:29.404 147 17424.80 47.11 53983.08 88888.00 2008-05-26 00:31:29.904 147 17424.78 47.15 53983.12 88888.00 2008-05-26 00:31:30.404 147 17424.80 47.24 53983.14 88888.00 2008-05-26 00:31:30.904 147 17424.78 47.18 53983.16 88888.00 2008-05-26 00:31:31.404 147 17424.75 47.23 53983.15 88888.00 2008-05-26 00:31:31.904 147 17424.76 47.19 53983.15 88888.00 2008-05-26 00:31:32.404 147 17424.86 47.14 53983.15 88888.00 2008-05-26 00:31:32.904 147 17424.95 47.19 53983.17 88888.00 2008-05-26 00:31:33.404 147 17424.94 47.06 53983.19 88888.00 2008-05-26 00:31:33.904 147 17424.97 47.06 53983.16 88888.00 2008-05-26 00:31:34.404 147 17425.01 47.11 53983.06 88888.00 2008-05-26 00:31:34.904 147 17425.07 47.09 53983.20 88888.00 2008-05-26 00:31:35.404 147 17425.08 47.02 53983.17 88888.00 2008-05-26 00:31:35.904 147 17425.06 47.00 53983.09 88888.00 2008-05-26 00:31:36.404 147 17425.07 47.03 53983.15 88888.00 2008-05-26 00:31:36.904 147 17425.11 47.04 53983.17 88888.00 2008-05-26 00:31:37.404 147 17425.12 47.11 53983.21 88888.00 2008-05-26 00:31:37.904 147 17425.12 47.08 53983.09 88888.00 2008-05-26 00:31:38.404 147 17425.16 47.10 53983.06 88888.00 2008-05-26 00:31:38.904 147 17425.16 47.08 53983.10 88888.00 2008-05-26 00:31:39.404 147 17425.12 47.03 53983.19 88888.00 2008-05-26 00:31:39.904 147 17425.07 47.02 53983.16 88888.00 2008-05-26 00:31:40.404 147 17425.01 47.04 53983.11 88888.00 2008-05-26 00:31:40.904 147 17424.96 47.01 53983.06 88888.00 2008-05-26 00:31:41.404 147 17425.01 46.93 53983.17 88888.00 2008-05-26 00:31:41.904 147 17425.19 46.90 53983.23 88888.00 2008-05-26 00:31:42.404 147 17425.21 46.83 53983.14 88888.00 2008-05-26 00:31:42.904 147 17425.22 46.82 53983.15 88888.00 2008-05-26 00:31:43.404 147 17425.17 46.93 53983.16 88888.00 2008-05-26 00:31:43.904 147 17425.13 46.93 53983.21 88888.00 2008-05-26 00:31:44.404 147 17425.18 46.92 53983.22 88888.00 2008-05-26 00:31:44.904 147 17425.26 46.92 53983.14 88888.00 2008-05-26 00:31:45.404 147 17425.22 46.89 53983.21 88888.00 2008-05-26 00:31:45.904 147 17425.23 46.92 53983.21 88888.00 2008-05-26 00:31:46.404 147 17425.15 46.95 53983.27 88888.00 2008-05-26 00:31:46.904 147 17425.28 46.94 53983.22 88888.00 2008-05-26 00:31:47.404 147 17425.26 47.05 53983.20 88888.00 2008-05-26 00:31:47.904 147 17425.23 47.03 53983.12 88888.00 2008-05-26 00:31:48.404 147 17425.23 47.00 53983.20 88888.00 2008-05-26 00:31:48.904 147 17425.18 46.95 53983.23 88888.00 2008-05-26 00:31:49.404 147 17425.18 46.90 53983.17 88888.00 2008-05-26 00:31:49.904 147 17425.26 46.92 53983.18 88888.00 2008-05-26 00:31:50.404 147 17425.31 46.93 53983.30 88888.00 2008-05-26 00:31:50.904 147 17425.27 46.92 53983.33 88888.00 2008-05-26 00:31:51.404 147 17425.27 46.97 53983.29 88888.00 2008-05-26 00:31:51.904 147 17425.28 47.08 53983.25 88888.00 2008-05-26 00:31:52.404 147 17425.23 47.02 53983.26 88888.00 2008-05-26 00:31:52.904 147 17425.30 46.95 53983.22 88888.00 2008-05-26 00:31:53.404 147 17425.28 46.95 53983.22 88888.00 2008-05-26 00:31:53.904 147 17425.32 46.93 53983.28 88888.00 2008-05-26 00:31:54.404 147 17425.36 46.95 53983.28 88888.00 2008-05-26 00:31:54.904 147 17425.29 46.95 53983.17 88888.00 2008-05-26 00:31:55.404 147 17425.29 46.96 53983.19 88888.00 2008-05-26 00:31:55.904 147 17425.40 46.99 53983.11 88888.00 2008-05-26 00:31:56.404 147 17425.35 46.91 53983.16 88888.00 2008-05-26 00:31:56.904 147 17425.37 46.92 53983.20 88888.00 2008-05-26 00:31:57.404 147 17425.42 46.93 53983.14 88888.00 2008-05-26 00:31:57.904 147 17425.42 46.96 53983.08 88888.00 2008-05-26 00:31:58.404 147 17425.43 46.97 53983.10 88888.00 2008-05-26 00:31:58.904 147 17425.48 46.91 53983.05 88888.00 2008-05-26 00:31:59.404 147 17425.32 46.84 53983.04 88888.00 2008-05-26 00:31:59.904 147 17425.27 46.80 53983.11 88888.00 2008-05-26 00:32:00.404 147 17425.35 46.81 53983.12 88888.00 2008-05-26 00:32:00.904 147 17425.40 46.89 53983.04 88888.00 2008-05-26 00:32:01.404 147 17425.31 46.84 53983.16 88888.00 2008-05-26 00:32:01.904 147 17425.20 46.86 53983.25 88888.00 2008-05-26 00:32:02.404 147 17425.21 46.95 53983.14 88888.00 2008-05-26 00:32:02.904 147 17425.23 46.96 53983.09 88888.00 2008-05-26 00:32:03.404 147 17425.23 46.90 53983.00 88888.00 2008-05-26 00:32:03.904 147 17425.16 46.85 53983.10 88888.00 2008-05-26 00:32:04.404 147 17425.13 46.89 53983.12 88888.00 2008-05-26 00:32:04.904 147 17425.17 46.87 53983.06 88888.00 2008-05-26 00:32:05.404 147 17425.19 46.85 53982.99 88888.00 2008-05-26 00:32:05.904 147 17425.19 46.83 53983.04 88888.00 2008-05-26 00:32:06.404 147 17425.17 46.82 53983.07 88888.00 2008-05-26 00:32:06.904 147 17425.19 46.92 53983.12 88888.00 2008-05-26 00:32:07.404 147 17425.25 46.92 53983.06 88888.00 2008-05-26 00:32:07.904 147 17425.26 46.90 53982.98 88888.00 2008-05-26 00:32:08.404 147 17425.17 46.93 53983.06 88888.00 2008-05-26 00:32:08.904 147 17425.15 46.91 53983.10 88888.00 2008-05-26 00:32:09.404 147 17425.13 46.96 53983.09 88888.00 2008-05-26 00:32:09.904 147 17425.02 46.99 53983.18 88888.00 2008-05-26 00:32:10.404 147 17424.99 46.92 53983.17 88888.00 2008-05-26 00:32:10.904 147 17424.95 46.90 53983.17 88888.00 2008-05-26 00:32:11.404 147 17424.96 46.89 53983.14 88888.00 2008-05-26 00:32:11.904 147 17424.98 46.85 53983.07 88888.00 2008-05-26 00:32:12.404 147 17424.96 46.82 53983.16 88888.00 2008-05-26 00:32:12.904 147 17424.92 46.82 53983.18 88888.00 2008-05-26 00:32:13.404 147 17424.89 46.80 53983.19 88888.00 2008-05-26 00:32:13.904 147 17424.91 46.77 53983.11 88888.00 2008-05-26 00:32:14.404 147 17424.95 46.72 53983.03 88888.00 2008-05-26 00:32:14.904 147 17424.91 46.67 53983.12 88888.00 2008-05-26 00:32:15.404 147 17424.86 46.75 53983.15 88888.00 2008-05-26 00:32:15.904 147 17424.86 46.69 53983.20 88888.00 2008-05-26 00:32:16.404 147 17424.84 46.73 53983.20 88888.00 2008-05-26 00:32:16.904 147 17424.85 46.74 53983.27 88888.00 2008-05-26 00:32:17.404 147 17424.79 46.74 53983.29 88888.00 2008-05-26 00:32:17.904 147 17424.77 46.70 53983.25 88888.00 2008-05-26 00:32:18.404 147 17424.70 46.66 53983.21 88888.00 2008-05-26 00:32:18.904 147 17424.68 46.63 53983.20 88888.00 2008-05-26 00:32:19.404 147 17424.67 46.64 53983.26 88888.00 2008-05-26 00:32:19.904 147 17424.69 46.70 53983.25 88888.00 2008-05-26 00:32:20.404 147 17424.58 46.66 53983.28 88888.00 2008-05-26 00:32:20.904 147 17424.60 46.62 53983.16 88888.00 2008-05-26 00:32:21.404 147 17424.65 46.67 53983.05 88888.00 2008-05-26 00:32:21.904 147 17424.61 46.62 53983.23 88888.00 2008-05-26 00:32:22.404 147 17424.57 46.60 53983.26 88888.00 2008-05-26 00:32:22.904 147 17424.60 46.60 53983.20 88888.00 2008-05-26 00:32:23.404 147 17424.51 46.56 53983.18 88888.00 2008-05-26 00:32:23.904 147 17424.56 46.57 53983.22 88888.00 2008-05-26 00:32:24.404 147 17424.60 46.54 53983.31 88888.00 2008-05-26 00:32:24.904 147 17424.56 46.56 53983.33 88888.00 2008-05-26 00:32:25.404 147 17424.48 46.56 53983.21 88888.00 2008-05-26 00:32:25.904 147 17424.46 46.55 53983.10 88888.00 2008-05-26 00:32:26.404 147 17424.47 46.56 53983.15 88888.00 2008-05-26 00:32:26.904 147 17424.46 46.54 53983.16 88888.00 2008-05-26 00:32:27.404 147 17424.48 46.62 53983.19 88888.00 2008-05-26 00:32:27.904 147 17424.47 46.60 53983.23 88888.00 2008-05-26 00:32:28.404 147 17424.49 46.57 53983.26 88888.00 2008-05-26 00:32:28.904 147 17424.58 46.56 53983.21 88888.00 2008-05-26 00:32:29.404 147 17424.55 46.53 53983.20 88888.00 2008-05-26 00:32:29.904 147 17424.51 46.55 53983.12 88888.00 2008-05-26 00:32:30.404 147 17424.47 46.60 53983.09 88888.00 2008-05-26 00:32:30.904 147 17424.49 46.47 53983.18 88888.00 2008-05-26 00:32:31.404 147 17424.51 46.50 53983.25 88888.00 2008-05-26 00:32:31.904 147 17424.49 46.48 53983.32 88888.00 2008-05-26 00:32:32.404 147 17424.50 46.54 53983.30 88888.00 2008-05-26 00:32:32.904 147 17424.48 46.62 53983.22 88888.00 2008-05-26 00:32:33.404 147 17424.43 46.58 53983.23 88888.00 2008-05-26 00:32:33.904 147 17424.41 46.64 53983.30 88888.00 2008-05-26 00:32:34.404 147 17424.48 46.60 53983.40 88888.00 2008-05-26 00:32:34.904 147 17424.46 46.56 53983.34 88888.00 2008-05-26 00:32:35.404 147 17424.46 46.61 53983.43 88888.00 2008-05-26 00:32:35.904 147 17424.46 46.63 53983.49 88888.00 2008-05-26 00:32:36.404 147 17424.41 46.61 53983.47 88888.00 2008-05-26 00:32:36.904 147 17424.29 46.66 53983.41 88888.00 2008-05-26 00:32:37.404 147 17424.38 46.66 53983.36 88888.00 2008-05-26 00:32:37.904 147 17424.35 46.72 53983.37 88888.00 2008-05-26 00:32:38.404 147 17424.34 46.74 53983.30 88888.00 2008-05-26 00:32:38.904 147 17424.39 46.81 53983.25 88888.00 2008-05-26 00:32:39.404 147 17424.36 46.82 53983.33 88888.00 2008-05-26 00:32:39.904 147 17424.34 46.85 53983.29 88888.00 2008-05-26 00:32:40.404 147 17424.35 46.93 53983.30 88888.00 2008-05-26 00:32:40.904 147 17424.35 46.89 53983.28 88888.00 2008-05-26 00:32:41.404 147 17424.39 46.84 53983.31 88888.00 2008-05-26 00:32:41.904 147 17424.34 46.82 53983.37 88888.00 2008-05-26 00:32:42.404 147 17424.27 46.91 53983.41 88888.00 2008-05-26 00:32:42.904 147 17424.24 46.96 53983.40 88888.00 2008-05-26 00:32:43.404 147 17424.28 46.93 53983.33 88888.00 2008-05-26 00:32:43.904 147 17424.29 46.96 53983.32 88888.00 2008-05-26 00:32:44.404 147 17424.31 47.00 53983.23 88888.00 2008-05-26 00:32:44.904 147 17424.29 47.00 53983.22 88888.00 2008-05-26 00:32:45.404 147 17424.35 47.06 53983.18 88888.00 2008-05-26 00:32:45.904 147 17424.36 47.10 53983.23 88888.00 2008-05-26 00:32:46.404 147 17424.30 47.15 53983.26 88888.00 2008-05-26 00:32:46.904 147 17424.24 47.14 53983.21 88888.00 2008-05-26 00:32:47.404 147 17424.28 47.15 53983.22 88888.00 2008-05-26 00:32:47.904 147 17424.38 47.20 53983.36 88888.00 2008-05-26 00:32:48.404 147 17424.36 47.23 53983.44 88888.00 2008-05-26 00:32:48.904 147 17424.39 47.24 53983.42 88888.00 2008-05-26 00:32:49.404 147 17424.41 47.25 53983.31 88888.00 2008-05-26 00:32:49.904 147 17424.40 47.29 53983.29 88888.00 2008-05-26 00:32:50.404 147 17424.43 47.31 53983.44 88888.00 2008-05-26 00:32:50.904 147 17424.40 47.26 53983.45 88888.00 2008-05-26 00:32:51.404 147 17424.38 47.23 53983.30 88888.00 2008-05-26 00:32:51.904 147 17424.43 47.24 53983.25 88888.00 2008-05-26 00:32:52.404 147 17424.49 47.32 53983.23 88888.00 2008-05-26 00:32:52.904 147 17424.47 47.35 53983.16 88888.00 2008-05-26 00:32:53.404 147 17424.55 47.39 53983.22 88888.00 2008-05-26 00:32:53.904 147 17424.58 47.32 53983.28 88888.00 2008-05-26 00:32:54.404 147 17424.56 47.34 53983.26 88888.00 2008-05-26 00:32:54.904 147 17424.59 47.35 53983.19 88888.00 2008-05-26 00:32:55.404 147 17424.60 47.39 53983.20 88888.00 2008-05-26 00:32:55.904 147 17424.59 47.42 53983.25 88888.00 2008-05-26 00:32:56.404 147 17424.58 47.42 53983.23 88888.00 2008-05-26 00:32:56.904 147 17424.58 47.39 53983.25 88888.00 2008-05-26 00:32:57.404 147 17424.60 47.49 53983.16 88888.00 2008-05-26 00:32:57.904 147 17424.67 47.47 53983.09 88888.00 2008-05-26 00:32:58.404 147 17424.76 47.51 53983.05 88888.00 2008-05-26 00:32:58.904 147 17424.72 47.51 53983.00 88888.00 2008-05-26 00:32:59.404 147 17424.65 47.54 53983.06 88888.00 2008-05-26 00:32:59.904 147 17424.68 47.57 53983.08 88888.00 2008-05-26 00:33:00.404 147 17424.77 47.59 53983.06 88888.00 2008-05-26 00:33:00.904 147 17424.86 47.60 53983.08 88888.00 2008-05-26 00:33:01.404 147 17424.90 47.60 53983.11 88888.00 2008-05-26 00:33:01.904 147 17424.90 47.68 53983.17 88888.00 2008-05-26 00:33:02.404 147 17424.95 47.64 53983.16 88888.00 2008-05-26 00:33:02.904 147 17424.86 47.57 53983.15 88888.00 2008-05-26 00:33:03.404 147 17424.86 47.61 53983.17 88888.00 2008-05-26 00:33:03.904 147 17424.82 47.72 53983.09 88888.00 2008-05-26 00:33:04.404 147 17424.86 47.79 53983.07 88888.00 2008-05-26 00:33:04.904 147 17424.95 47.82 53983.09 88888.00 2008-05-26 00:33:05.404 147 17424.90 47.80 53983.14 88888.00 2008-05-26 00:33:05.904 147 17424.94 47.79 53983.19 88888.00 2008-05-26 00:33:06.404 147 17424.97 47.83 53983.14 88888.00 2008-05-26 00:33:06.904 147 17425.01 47.83 53983.09 88888.00 2008-05-26 00:33:07.404 147 17425.00 47.80 53983.16 88888.00 2008-05-26 00:33:07.904 147 17425.01 47.79 53983.12 88888.00 2008-05-26 00:33:08.404 147 17424.92 47.84 53983.14 88888.00 2008-05-26 00:33:08.904 147 17424.91 47.89 53983.17 88888.00 2008-05-26 00:33:09.404 147 17424.95 47.87 53983.16 88888.00 2008-05-26 00:33:09.904 147 17424.96 47.80 53983.17 88888.00 2008-05-26 00:33:10.404 147 17424.97 47.75 53983.10 88888.00 2008-05-26 00:33:10.904 147 17425.02 47.79 53983.14 88888.00 2008-05-26 00:33:11.404 147 17424.99 47.79 53983.04 88888.00 2008-05-26 00:33:11.904 147 17424.88 47.79 53982.98 88888.00 2008-05-26 00:33:12.404 147 17424.85 47.78 53983.01 88888.00 2008-05-26 00:33:12.904 147 17424.85 47.65 53982.99 88888.00 2008-05-26 00:33:13.404 147 17424.76 47.65 53983.07 88888.00 2008-05-26 00:33:13.904 147 17424.70 47.73 53983.09 88888.00 2008-05-26 00:33:14.404 147 17424.76 47.74 53983.15 88888.00 2008-05-26 00:33:14.904 147 17424.74 47.73 53983.07 88888.00 2008-05-26 00:33:15.404 147 17424.77 47.68 53983.04 88888.00 2008-05-26 00:33:15.904 147 17424.81 47.61 53983.01 88888.00 2008-05-26 00:33:16.404 147 17424.84 47.55 53983.09 88888.00 2008-05-26 00:33:16.904 147 17424.82 47.50 53983.08 88888.00 2008-05-26 00:33:17.404 147 17424.81 47.48 53983.07 88888.00 2008-05-26 00:33:17.904 147 17424.75 47.47 53982.97 88888.00 2008-05-26 00:33:18.404 147 17424.76 47.43 53983.08 88888.00 2008-05-26 00:33:18.904 147 17424.84 47.45 53983.14 88888.00 2008-05-26 00:33:19.404 147 17424.87 47.52 53983.07 88888.00 2008-05-26 00:33:19.904 147 17424.89 47.38 53983.08 88888.00 2008-05-26 00:33:20.404 147 17424.95 47.33 53983.08 88888.00 2008-05-26 00:33:20.904 147 17424.94 47.38 53983.05 88888.00 2008-05-26 00:33:21.404 147 17424.98 47.41 53983.11 88888.00 2008-05-26 00:33:21.904 147 17424.99 47.36 53983.10 88888.00 2008-05-26 00:33:22.404 147 17424.98 47.23 53983.06 88888.00 2008-05-26 00:33:22.904 147 17424.84 47.26 53983.08 88888.00 2008-05-26 00:33:23.404 147 17424.69 47.30 53983.08 88888.00 2008-05-26 00:33:23.904 147 17424.72 47.24 53983.14 88888.00 2008-05-26 00:33:24.404 147 17424.69 47.24 53983.10 88888.00 2008-05-26 00:33:24.904 147 17424.70 47.31 53983.05 88888.00 2008-05-26 00:33:25.404 147 17424.80 47.36 53983.05 88888.00 2008-05-26 00:33:25.904 147 17424.79 47.35 53983.05 88888.00 2008-05-26 00:33:26.404 147 17424.77 47.29 53983.15 88888.00 2008-05-26 00:33:26.904 147 17424.81 47.23 53983.14 88888.00 2008-05-26 00:33:27.404 147 17424.84 47.29 53983.16 88888.00 2008-05-26 00:33:27.904 147 17424.89 47.23 53983.10 88888.00 2008-05-26 00:33:28.404 147 17424.87 47.18 53983.16 88888.00 2008-05-26 00:33:28.904 147 17424.84 47.21 53983.18 88888.00 2008-05-26 00:33:29.404 147 17424.80 47.21 53983.20 88888.00 2008-05-26 00:33:29.904 147 17424.85 47.18 53983.28 88888.00 2008-05-26 00:33:30.404 147 17424.86 47.22 53983.20 88888.00 2008-05-26 00:33:30.904 147 17424.88 47.24 53983.17 88888.00 2008-05-26 00:33:31.404 147 17424.90 47.30 53983.14 88888.00 2008-05-26 00:33:31.904 147 17424.85 47.28 53983.15 88888.00 2008-05-26 00:33:32.404 147 17424.81 47.23 53983.20 88888.00 2008-05-26 00:33:32.904 147 17424.75 47.22 53983.28 88888.00 2008-05-26 00:33:33.404 147 17424.80 47.20 53983.28 88888.00 2008-05-26 00:33:33.904 147 17424.75 47.14 53983.31 88888.00 2008-05-26 00:33:34.404 147 17424.69 47.20 53983.20 88888.00 2008-05-26 00:33:34.904 147 17424.60 47.20 53983.22 88888.00 2008-05-26 00:33:35.404 147 17424.56 47.23 53983.28 88888.00 2008-05-26 00:33:35.904 147 17424.61 47.24 53983.27 88888.00 2008-05-26 00:33:36.404 147 17424.57 47.19 53983.26 88888.00 2008-05-26 00:33:36.904 147 17424.55 47.16 53983.25 88888.00 2008-05-26 00:33:37.404 147 17424.60 47.16 53983.26 88888.00 2008-05-26 00:33:37.904 147 17424.60 47.18 53983.33 88888.00 2008-05-26 00:33:38.404 147 17424.59 47.13 53983.38 88888.00 2008-05-26 00:33:38.904 147 17424.57 47.10 53983.39 88888.00 2008-05-26 00:33:39.404 147 17424.51 47.04 53983.29 88888.00 2008-05-26 00:33:39.904 147 17424.55 47.03 53983.19 88888.00 2008-05-26 00:33:40.404 147 17424.55 47.06 53983.32 88888.00 2008-05-26 00:33:40.904 147 17424.49 47.05 53983.33 88888.00 2008-05-26 00:33:41.404 147 17424.44 47.04 53983.29 88888.00 2008-05-26 00:33:41.904 147 17424.38 47.02 53983.38 88888.00 2008-05-26 00:33:42.404 147 17424.37 47.03 53983.48 88888.00 2008-05-26 00:33:42.904 147 17424.40 47.08 53983.52 88888.00 2008-05-26 00:33:43.404 147 17424.41 47.01 53983.44 88888.00 2008-05-26 00:33:43.904 147 17424.48 47.03 53983.41 88888.00 2008-05-26 00:33:44.404 147 17424.55 47.02 53983.28 88888.00 2008-05-26 00:33:44.904 147 17424.61 47.06 53983.22 88888.00 2008-05-26 00:33:45.404 147 17424.55 47.03 53983.25 88888.00 2008-05-26 00:33:45.904 147 17424.54 47.11 53983.25 88888.00 2008-05-26 00:33:46.404 147 17424.58 47.16 53983.33 88888.00 2008-05-26 00:33:46.904 147 17424.50 47.14 53983.37 88888.00 2008-05-26 00:33:47.404 147 17424.49 47.13 53983.33 88888.00 2008-05-26 00:33:47.904 147 17424.59 47.10 53983.30 88888.00 2008-05-26 00:33:48.404 147 17424.56 47.09 53983.31 88888.00 2008-05-26 00:33:48.904 147 17424.48 47.06 53983.36 88888.00 2008-05-26 00:33:49.404 147 17424.49 47.03 53983.30 88888.00 2008-05-26 00:33:49.904 147 17424.55 47.09 53983.36 88888.00 2008-05-26 00:33:50.404 147 17424.57 47.11 53983.32 88888.00 2008-05-26 00:33:50.904 147 17424.55 47.11 53983.32 88888.00 2008-05-26 00:33:51.404 147 17424.46 47.12 53983.23 88888.00 2008-05-26 00:33:51.904 147 17424.44 47.10 53983.20 88888.00 2008-05-26 00:33:52.404 147 17424.45 47.06 53983.23 88888.00 2008-05-26 00:33:52.904 147 17424.41 47.06 53983.22 88888.00 2008-05-26 00:33:53.404 147 17424.39 47.12 53983.18 88888.00 2008-05-26 00:33:53.904 147 17424.35 47.19 53983.18 88888.00 2008-05-26 00:33:54.404 147 17424.37 47.26 53983.16 88888.00 2008-05-26 00:33:54.904 147 17424.38 47.20 53983.10 88888.00 2008-05-26 00:33:55.404 147 17424.40 47.18 53983.01 88888.00 2008-05-26 00:33:55.904 147 17424.39 47.15 53983.10 88888.00 2008-05-26 00:33:56.404 147 17424.34 47.19 53983.09 88888.00 2008-05-26 00:33:56.904 147 17424.36 47.25 53983.14 88888.00 2008-05-26 00:33:57.404 147 17424.36 47.32 53983.16 88888.00 2008-05-26 00:33:57.904 147 17424.34 47.33 53983.19 88888.00 2008-05-26 00:33:58.404 147 17424.38 47.28 53983.15 88888.00 2008-05-26 00:33:58.904 147 17424.34 47.26 53983.17 88888.00 2008-05-26 00:33:59.404 147 17424.29 47.25 53983.22 88888.00 2008-05-26 00:33:59.904 147 17424.29 47.22 53983.22 88888.00 2008-05-26 00:34:00.404 147 17424.26 47.21 53983.26 88888.00 2008-05-26 00:34:00.904 147 17424.29 47.26 53983.21 88888.00 2008-05-26 00:34:01.404 147 17424.27 47.35 53983.16 88888.00 2008-05-26 00:34:01.904 147 17424.29 47.28 53983.25 88888.00 2008-05-26 00:34:02.404 147 17424.29 47.32 53983.19 88888.00 2008-05-26 00:34:02.904 147 17424.39 47.33 53983.23 88888.00 2008-05-26 00:34:03.404 147 17424.30 47.29 53983.26 88888.00 2008-05-26 00:34:03.904 147 17424.28 47.32 53983.25 88888.00 2008-05-26 00:34:04.404 147 17424.30 47.31 53983.21 88888.00 2008-05-26 00:34:04.904 147 17424.34 47.29 53983.11 88888.00 2008-05-26 00:34:05.404 147 17424.41 47.29 53983.19 88888.00 2008-05-26 00:34:05.904 147 17424.49 47.32 53983.21 88888.00 2008-05-26 00:34:06.404 147 17424.47 47.38 53983.27 88888.00 2008-05-26 00:34:06.904 147 17424.44 47.34 53983.30 88888.00 2008-05-26 00:34:07.404 147 17424.44 47.40 53983.23 88888.00 2008-05-26 00:34:07.904 147 17424.38 47.44 53983.15 88888.00 2008-05-26 00:34:08.404 147 17424.38 47.38 53983.21 88888.00 2008-05-26 00:34:08.904 147 17424.43 47.35 53983.25 88888.00 2008-05-26 00:34:09.404 147 17424.34 47.33 53983.23 88888.00 2008-05-26 00:34:09.904 147 17424.37 47.43 53983.21 88888.00 2008-05-26 00:34:10.404 147 17424.29 47.41 53983.18 88888.00 2008-05-26 00:34:10.904 147 17424.30 47.32 53983.15 88888.00 2008-05-26 00:34:11.404 147 17424.31 47.39 53983.19 88888.00 2008-05-26 00:34:11.904 147 17424.38 47.39 53983.14 88888.00 2008-05-26 00:34:12.404 147 17424.34 47.41 53983.15 88888.00 2008-05-26 00:34:12.904 147 17424.31 47.40 53983.18 88888.00 2008-05-26 00:34:13.404 147 17424.37 47.41 53983.21 88888.00 2008-05-26 00:34:13.904 147 17424.43 47.42 53983.26 88888.00 2008-05-26 00:34:14.404 147 17424.37 47.39 53983.25 88888.00 2008-05-26 00:34:14.904 147 17424.38 47.43 53983.26 88888.00 2008-05-26 00:34:15.404 147 17424.34 47.43 53983.18 88888.00 2008-05-26 00:34:15.904 147 17424.36 47.43 53983.17 88888.00 2008-05-26 00:34:16.404 147 17424.36 47.40 53983.10 88888.00 2008-05-26 00:34:16.904 147 17424.39 47.35 53983.01 88888.00 2008-05-26 00:34:17.404 147 17424.35 47.32 53983.08 88888.00 2008-05-26 00:34:17.904 147 17424.29 47.35 53983.12 88888.00 2008-05-26 00:34:18.404 147 17424.26 47.34 53983.15 88888.00 2008-05-26 00:34:18.904 147 17424.20 47.34 53983.28 88888.00 2008-05-26 00:34:19.404 147 17424.20 47.35 53983.27 88888.00 2008-05-26 00:34:19.904 147 17424.25 47.32 53983.21 88888.00 2008-05-26 00:34:20.404 147 17424.18 47.34 53983.20 88888.00 2008-05-26 00:34:20.904 147 17424.18 47.31 53983.26 88888.00 2008-05-26 00:34:21.404 147 17424.25 47.28 53983.25 88888.00 2008-05-26 00:34:21.904 147 17424.23 47.34 53983.28 88888.00 2008-05-26 00:34:22.404 147 17424.17 47.31 53983.29 88888.00 2008-05-26 00:34:22.904 147 17424.20 47.33 53983.25 88888.00 2008-05-26 00:34:23.404 147 17424.20 47.30 53983.27 88888.00 2008-05-26 00:34:23.904 147 17424.14 47.25 53983.25 88888.00 2008-05-26 00:34:24.404 147 17424.16 47.23 53983.23 88888.00 2008-05-26 00:34:24.904 147 17424.17 47.20 53983.17 88888.00 2008-05-26 00:34:25.404 147 17424.17 47.20 53983.18 88888.00 2008-05-26 00:34:25.904 147 17424.27 47.19 53983.22 88888.00 2008-05-26 00:34:26.404 147 17424.23 47.29 53983.29 88888.00 2008-05-26 00:34:26.904 147 17424.23 47.30 53983.38 88888.00 2008-05-26 00:34:27.404 147 17424.19 47.32 53983.29 88888.00 2008-05-26 00:34:27.904 147 17424.09 47.36 53983.27 88888.00 2008-05-26 00:34:28.404 147 17424.06 47.41 53983.27 88888.00 2008-05-26 00:34:28.904 147 17424.02 47.39 53983.31 88888.00 2008-05-26 00:34:29.401 147 17424.08 47.40 53983.31 88888.00 2008-05-26 00:34:29.901 147 17424.11 47.32 53983.31 88888.00 2008-05-26 00:34:30.401 147 17424.19 47.33 53983.32 88888.00 2008-05-26 00:34:30.901 147 17424.20 47.40 53983.19 88888.00 2008-05-26 00:34:31.401 147 17424.23 47.41 53983.23 88888.00 2008-05-26 00:34:31.901 147 17424.23 47.38 53983.30 88888.00 2008-05-26 00:34:32.401 147 17424.20 47.36 53983.29 88888.00 2008-05-26 00:34:32.901 147 17424.29 47.41 53983.21 88888.00 2008-05-26 00:34:33.401 147 17424.35 47.47 53983.16 88888.00 2008-05-26 00:34:33.901 147 17424.34 47.53 53983.26 88888.00 2008-05-26 00:34:34.401 147 17424.39 47.48 53983.32 88888.00 2008-05-26 00:34:34.901 147 17424.39 47.50 53983.30 88888.00 2008-05-26 00:34:35.401 147 17424.45 47.58 53983.26 88888.00 2008-05-26 00:34:35.901 147 17424.39 47.51 53983.18 88888.00 2008-05-26 00:34:36.401 147 17424.41 47.51 53983.21 88888.00 2008-05-26 00:34:36.901 147 17424.55 47.53 53983.20 88888.00 2008-05-26 00:34:37.401 147 17424.61 47.59 53983.27 88888.00 2008-05-26 00:34:37.901 147 17424.64 47.64 53983.32 88888.00 2008-05-26 00:34:38.401 147 17424.61 47.65 53983.23 88888.00 2008-05-26 00:34:38.901 147 17424.58 47.72 53983.17 88888.00 2008-05-26 00:34:39.401 147 17424.59 47.71 53983.07 88888.00 2008-05-26 00:34:39.901 147 17424.69 47.72 53983.14 88888.00 2008-05-26 00:34:40.401 147 17424.71 47.68 53983.25 88888.00 2008-05-26 00:34:40.901 147 17424.71 47.70 53983.23 88888.00 2008-05-26 00:34:41.401 147 17424.72 47.74 53983.17 88888.00 2008-05-26 00:34:41.901 147 17424.87 47.73 53983.17 88888.00 2008-05-26 00:34:42.401 147 17424.95 47.72 53983.22 88888.00 2008-05-26 00:34:42.901 147 17424.99 47.70 53983.09 88888.00 2008-05-26 00:34:43.401 147 17424.95 47.63 53983.09 88888.00 2008-05-26 00:34:43.901 147 17424.95 47.63 53983.10 88888.00 2008-05-26 00:34:44.401 147 17425.00 47.63 53983.09 88888.00 2008-05-26 00:34:44.901 147 17424.96 47.67 53983.17 88888.00 2008-05-26 00:34:45.401 147 17424.91 47.72 53983.07 88888.00 2008-05-26 00:34:45.901 147 17424.89 47.70 53983.06 88888.00 2008-05-26 00:34:46.401 147 17424.95 47.64 53983.06 88888.00 2008-05-26 00:34:46.901 147 17425.07 47.70 53983.08 88888.00 2008-05-26 00:34:47.401 147 17425.12 47.65 53983.10 88888.00 2008-05-26 00:34:47.901 147 17425.13 47.64 53983.05 88888.00 2008-05-26 00:34:48.401 147 17425.23 47.62 53983.09 88888.00 2008-05-26 00:34:48.901 147 17425.26 47.60 53983.20 88888.00 2008-05-26 00:34:49.401 147 17425.30 47.64 53983.14 88888.00 2008-05-26 00:34:49.901 147 17425.31 47.61 53983.06 88888.00 2008-05-26 00:34:50.401 147 17425.39 47.59 53983.18 88888.00 2008-05-26 00:34:50.901 147 17425.42 47.55 53983.11 88888.00 2008-05-26 00:34:51.401 147 17425.47 47.55 53983.11 88888.00 2008-05-26 00:34:51.901 147 17425.46 47.52 53983.12 88888.00 2008-05-26 00:34:52.401 147 17425.56 47.52 53983.10 88888.00 2008-05-26 00:34:52.901 147 17425.52 47.50 53983.03 88888.00 2008-05-26 00:34:53.401 147 17425.60 47.49 53983.06 88888.00 2008-05-26 00:34:53.901 147 17425.68 47.44 53983.12 88888.00 2008-05-26 00:34:54.401 147 17425.64 47.40 53983.08 88888.00 2008-05-26 00:34:54.901 147 17425.63 47.36 53983.03 88888.00 2008-05-26 00:34:55.401 147 17425.61 47.35 53982.98 88888.00 2008-05-26 00:34:55.901 147 17425.66 47.39 53982.97 88888.00 2008-05-26 00:34:56.401 147 17425.68 47.39 53982.96 88888.00 2008-05-26 00:34:56.901 147 17425.77 47.25 53982.94 88888.00 2008-05-26 00:34:57.401 147 17425.79 47.26 53982.98 88888.00 2008-05-26 00:34:57.901 147 17425.82 47.31 53983.08 88888.00 2008-05-26 00:34:58.401 147 17425.73 47.29 53983.12 88888.00 2008-05-26 00:34:58.901 147 17425.70 47.24 53983.10 88888.00 2008-05-26 00:34:59.401 147 17425.71 47.16 53983.08 88888.00 2008-05-26 00:34:59.901 147 17425.68 47.23 53983.07 88888.00 2008-05-26 00:35:00.401 147 17425.63 47.26 53983.16 88888.00 2008-05-26 00:35:00.901 147 17425.60 47.32 53983.22 88888.00 2008-05-26 00:35:01.401 147 17425.52 47.23 53983.25 88888.00 2008-05-26 00:35:01.901 147 17425.50 47.24 53983.26 88888.00 2008-05-26 00:35:02.401 147 17425.39 47.29 53983.25 88888.00 2008-05-26 00:35:02.901 147 17425.35 47.23 53983.28 88888.00 2008-05-26 00:35:03.401 147 17425.35 47.25 53983.14 88888.00 2008-05-26 00:35:03.901 147 17425.35 47.29 53983.16 88888.00 2008-05-26 00:35:04.401 147 17425.35 47.29 53983.15 88888.00 2008-05-26 00:35:04.901 147 17425.19 47.29 53983.16 88888.00 2008-05-26 00:35:05.401 147 17425.17 47.30 53983.18 88888.00 2008-05-26 00:35:05.901 147 17425.12 47.31 53983.12 88888.00 2008-05-26 00:35:06.401 147 17425.10 47.15 53983.05 88888.00 2008-05-26 00:35:06.901 147 17425.04 47.16 53983.09 88888.00 2008-05-26 00:35:07.401 147 17425.00 47.23 53983.21 88888.00 2008-05-26 00:35:07.901 147 17425.00 47.33 53983.31 88888.00 2008-05-26 00:35:08.401 147 17424.99 47.33 53983.26 88888.00 2008-05-26 00:35:08.901 147 17425.04 47.34 53983.16 88888.00 2008-05-26 00:35:09.401 147 17425.04 47.42 53983.14 88888.00 2008-05-26 00:35:09.901 147 17424.99 47.44 53983.17 88888.00 2008-05-26 00:35:10.401 147 17424.99 47.35 53983.12 88888.00 2008-05-26 00:35:10.901 147 17424.85 47.30 53983.12 88888.00 2008-05-26 00:35:11.401 147 17424.82 47.32 53983.16 88888.00 2008-05-26 00:35:11.901 147 17424.90 47.36 53983.19 88888.00 2008-05-26 00:35:12.401 147 17424.84 47.30 53983.15 88888.00 2008-05-26 00:35:12.901 147 17424.81 47.25 53983.14 88888.00 2008-05-26 00:35:13.401 147 17424.85 47.29 53983.26 88888.00 2008-05-26 00:35:13.901 147 17424.84 47.32 53983.26 88888.00 2008-05-26 00:35:14.401 147 17424.85 47.32 53983.28 88888.00 2008-05-26 00:35:14.901 147 17424.80 47.32 53983.34 88888.00 2008-05-26 00:35:15.401 147 17424.78 47.36 53983.42 88888.00 2008-05-26 00:35:15.901 147 17424.85 47.41 53983.33 88888.00 2008-05-26 00:35:16.401 147 17424.84 47.40 53983.21 88888.00 2008-05-26 00:35:16.901 147 17424.85 47.42 53983.16 88888.00 2008-05-26 00:35:17.401 147 17424.90 47.36 53983.12 88888.00 2008-05-26 00:35:17.901 147 17424.91 47.18 53983.21 88888.00 2008-05-26 00:35:18.401 147 17424.87 47.13 53983.21 88888.00 2008-05-26 00:35:18.901 147 17424.95 47.14 53983.14 88888.00 2008-05-26 00:35:19.401 147 17424.88 47.13 53983.20 88888.00 2008-05-26 00:35:19.901 147 17424.85 47.18 53983.29 88888.00 2008-05-26 00:35:20.401 147 17424.87 47.24 53983.25 88888.00 2008-05-26 00:35:20.901 147 17424.87 47.21 53983.16 88888.00 2008-05-26 00:35:21.401 147 17424.87 47.23 53983.12 88888.00 2008-05-26 00:35:21.901 147 17424.81 47.23 53983.10 88888.00 2008-05-26 00:35:22.401 147 17424.74 47.13 53983.14 88888.00 2008-05-26 00:35:22.901 147 17424.82 47.05 53983.27 88888.00 2008-05-26 00:35:23.401 147 17424.88 47.09 53983.22 88888.00 2008-05-26 00:35:23.901 147 17424.91 47.11 53983.16 88888.00 2008-05-26 00:35:24.401 147 17424.95 47.05 53983.19 88888.00 2008-05-26 00:35:24.901 147 17424.95 47.09 53983.23 88888.00 2008-05-26 00:35:25.401 147 17424.92 47.03 53983.18 88888.00 2008-05-26 00:35:25.901 147 17424.88 47.12 53983.18 88888.00 2008-05-26 00:35:26.401 147 17424.84 47.15 53983.17 88888.00 2008-05-26 00:35:26.901 147 17424.85 47.11 53983.08 88888.00 2008-05-26 00:35:27.401 147 17424.81 47.18 53983.16 88888.00 2008-05-26 00:35:27.901 147 17424.84 47.15 53983.14 88888.00 2008-05-26 00:35:28.401 147 17425.02 47.13 53983.27 88888.00 2008-05-26 00:35:28.901 147 17425.12 47.16 53983.28 88888.00 2008-05-26 00:35:29.401 147 17424.92 47.16 53983.18 88888.00 2008-05-26 00:35:29.901 147 17424.84 47.22 53983.17 88888.00 2008-05-26 00:35:30.401 147 17424.85 47.26 53983.15 88888.00 2008-05-26 00:35:30.901 147 17424.80 47.26 53983.16 88888.00 2008-05-26 00:35:31.401 147 17424.77 47.25 53983.18 88888.00 2008-05-26 00:35:31.901 147 17424.67 47.22 53983.17 88888.00 2008-05-26 00:35:32.401 147 17424.71 47.30 53983.18 88888.00 2008-05-26 00:35:32.901 147 17424.74 47.36 53983.23 88888.00 2008-05-26 00:35:33.401 147 17424.67 47.41 53983.22 88888.00 2008-05-26 00:35:33.901 147 17424.66 47.39 53983.16 88888.00 2008-05-26 00:35:34.401 147 17424.66 47.41 53983.19 88888.00 2008-05-26 00:35:34.901 147 17424.64 47.53 53983.22 88888.00 2008-05-26 00:35:35.401 147 17424.60 47.62 53983.18 88888.00 2008-05-26 00:35:35.901 147 17424.54 47.70 53983.16 88888.00 2008-05-26 00:35:36.401 147 17424.41 47.70 53983.17 88888.00 2008-05-26 00:35:36.901 147 17424.34 47.60 53983.19 88888.00 2008-05-26 00:35:37.401 147 17424.29 47.57 53983.30 88888.00 2008-05-26 00:35:37.901 147 17424.34 47.58 53983.47 88888.00 2008-05-26 00:35:38.401 147 17424.41 47.64 53983.45 88888.00 2008-05-26 00:35:38.901 147 17424.37 47.69 53983.41 88888.00 2008-05-26 00:35:39.401 147 17424.36 47.69 53983.39 88888.00 2008-05-26 00:35:39.901 147 17424.44 47.64 53983.43 88888.00 2008-05-26 00:35:40.401 147 17424.48 47.63 53983.34 88888.00 2008-05-26 00:35:40.901 147 17424.45 47.65 53983.30 88888.00 2008-05-26 00:35:41.401 147 17424.51 47.70 53983.38 88888.00 2008-05-26 00:35:41.901 147 17424.47 47.64 53983.41 88888.00 2008-05-26 00:35:42.401 147 17424.34 47.70 53983.48 88888.00 2008-05-26 00:35:42.901 147 17424.31 47.70 53983.42 88888.00 2008-05-26 00:35:43.401 147 17424.30 47.65 53983.43 88888.00 2008-05-26 00:35:43.901 147 17424.38 47.73 53983.48 88888.00 2008-05-26 00:35:44.401 147 17424.36 47.79 53983.33 88888.00 2008-05-26 00:35:44.901 147 17424.39 47.80 53983.31 88888.00 2008-05-26 00:35:45.401 147 17424.45 47.81 53983.32 88888.00 2008-05-26 00:35:45.901 147 17424.34 47.78 53983.37 88888.00 2008-05-26 00:35:46.401 147 17424.25 47.71 53983.44 88888.00 2008-05-26 00:35:46.901 147 17424.36 47.78 53983.49 88888.00 2008-05-26 00:35:47.401 147 17424.35 47.86 53983.37 88888.00 2008-05-26 00:35:47.901 147 17424.29 47.86 53983.36 88888.00 2008-05-26 00:35:48.401 147 17424.24 47.87 53983.45 88888.00 2008-05-26 00:35:48.901 147 17424.14 47.89 53983.48 88888.00 2008-05-26 00:35:49.401 147 17424.10 47.94 53983.55 88888.00 2008-05-26 00:35:49.901 147 17424.07 47.94 53983.59 88888.00 2008-05-26 00:35:50.401 147 17424.13 47.93 53983.55 88888.00 2008-05-26 00:35:50.901 147 17424.10 47.90 53983.42 88888.00 2008-05-26 00:35:51.401 147 17424.08 47.86 53983.42 88888.00 2008-05-26 00:35:51.901 147 17424.07 47.86 53983.42 88888.00 2008-05-26 00:35:52.401 147 17424.08 47.86 53983.42 88888.00 2008-05-26 00:35:52.901 147 17424.09 47.86 53983.37 88888.00 2008-05-26 00:35:53.401 147 17424.02 47.90 53983.37 88888.00 2008-05-26 00:35:53.901 147 17423.95 47.87 53983.36 88888.00 2008-05-26 00:35:54.401 147 17423.90 47.81 53983.38 88888.00 2008-05-26 00:35:54.901 147 17423.82 47.77 53983.32 88888.00 2008-05-26 00:35:55.401 147 17423.83 47.75 53983.29 88888.00 2008-05-26 00:35:55.901 147 17423.66 47.79 53983.38 88888.00 2008-05-26 00:35:56.401 147 17423.59 47.79 53983.44 88888.00 2008-05-26 00:35:56.901 147 17423.64 47.87 53983.47 88888.00 2008-05-26 00:35:57.401 147 17423.68 47.90 53983.41 88888.00 2008-05-26 00:35:57.901 147 17423.74 47.83 53983.41 88888.00 2008-05-26 00:35:58.401 147 17423.77 47.88 53983.51 88888.00 2008-05-26 00:35:58.901 147 17423.77 47.92 53983.50 88888.00 2008-05-26 00:35:59.401 147 17423.69 47.94 53983.48 88888.00 2008-05-26 00:35:59.901 147 17423.66 47.96 53983.52 88888.00 2008-05-26 00:36:00.401 147 17423.66 47.98 53983.51 88888.00 2008-05-26 00:36:00.901 147 17423.63 47.94 53983.52 88888.00 2008-05-26 00:36:01.401 147 17423.58 47.91 53983.43 88888.00 2008-05-26 00:36:01.901 147 17423.53 47.90 53983.49 88888.00 2008-05-26 00:36:02.401 147 17423.57 47.86 53983.63 88888.00 2008-05-26 00:36:02.901 147 17423.53 47.82 53983.70 88888.00 2008-05-26 00:36:03.401 147 17423.46 47.86 53983.62 88888.00 2008-05-26 00:36:03.901 147 17423.42 47.84 53983.52 88888.00 2008-05-26 00:36:04.401 147 17423.35 47.87 53983.47 88888.00 2008-05-26 00:36:04.901 147 17423.32 48.00 53983.43 88888.00 2008-05-26 00:36:05.401 147 17423.32 48.12 53983.39 88888.00 2008-05-26 00:36:05.901 147 17423.31 48.17 53983.43 88888.00 2008-05-26 00:36:06.401 147 17423.26 48.18 53983.45 88888.00 2008-05-26 00:36:06.901 147 17423.19 48.17 53983.57 88888.00 2008-05-26 00:36:07.401 147 17423.25 48.17 53983.64 88888.00 2008-05-26 00:36:07.901 147 17423.33 48.22 53983.63 88888.00 2008-05-26 00:36:08.401 147 17423.41 48.29 53983.59 88888.00 2008-05-26 00:36:08.901 147 17423.37 48.26 53983.62 88888.00 2008-05-26 00:36:09.401 147 17423.32 48.25 53983.63 88888.00 2008-05-26 00:36:09.901 147 17423.32 48.19 53983.66 88888.00 2008-05-26 00:36:10.401 147 17423.37 48.22 53983.66 88888.00 2008-05-26 00:36:10.901 147 17423.31 48.18 53983.70 88888.00 2008-05-26 00:36:11.401 147 17423.24 48.17 53983.67 88888.00 2008-05-26 00:36:11.901 147 17423.27 48.17 53983.66 88888.00 2008-05-26 00:36:12.401 147 17423.27 48.21 53983.73 88888.00 2008-05-26 00:36:12.901 147 17423.29 48.28 53983.83 88888.00 2008-05-26 00:36:13.401 147 17423.22 48.20 53983.74 88888.00 2008-05-26 00:36:13.901 147 17423.14 48.18 53983.72 88888.00 2008-05-26 00:36:14.401 147 17423.14 48.14 53983.71 88888.00 2008-05-26 00:36:14.901 147 17423.17 48.18 53983.70 88888.00 2008-05-26 00:36:15.401 147 17423.16 48.22 53983.75 88888.00 2008-05-26 00:36:15.901 147 17423.15 48.25 53983.74 88888.00 2008-05-26 00:36:16.401 147 17423.16 48.20 53983.70 88888.00 2008-05-26 00:36:16.901 147 17423.24 48.18 53983.55 88888.00 2008-05-26 00:36:17.401 147 17423.18 48.25 53983.48 88888.00 2008-05-26 00:36:17.901 147 17423.05 48.23 53983.54 88888.00 2008-05-26 00:36:18.401 147 17423.06 48.20 53983.62 88888.00 2008-05-26 00:36:18.901 147 17423.18 48.13 53983.60 88888.00 2008-05-26 00:36:19.401 147 17423.17 48.12 53983.56 88888.00 2008-05-26 00:36:19.901 147 17423.09 48.11 53983.59 88888.00 2008-05-26 00:36:20.401 147 17423.03 48.07 53983.48 88888.00 2008-05-26 00:36:20.901 147 17423.12 48.09 53983.42 88888.00 2008-05-26 00:36:21.401 147 17423.09 48.17 53983.40 88888.00 2008-05-26 00:36:21.901 147 17423.02 48.14 53983.44 88888.00 2008-05-26 00:36:22.401 147 17423.12 48.11 53983.47 88888.00 2008-05-26 00:36:22.901 147 17423.16 48.12 53983.50 88888.00 2008-05-26 00:36:23.401 147 17423.09 48.03 53983.47 88888.00 2008-05-26 00:36:23.901 147 17423.08 47.98 53983.45 88888.00 2008-05-26 00:36:24.401 147 17423.15 48.04 53983.49 88888.00 2008-05-26 00:36:24.901 147 17423.14 48.08 53983.48 88888.00 2008-05-26 00:36:25.401 147 17423.11 48.06 53983.45 88888.00 2008-05-26 00:36:25.901 147 17423.09 48.03 53983.51 88888.00 2008-05-26 00:36:26.401 147 17423.14 47.99 53983.56 88888.00 2008-05-26 00:36:26.901 147 17423.11 47.96 53983.60 88888.00 2008-05-26 00:36:27.401 147 17423.08 48.04 53983.54 88888.00 2008-05-26 00:36:27.901 147 17423.09 48.09 53983.57 88888.00 2008-05-26 00:36:28.401 147 17423.14 48.07 53983.55 88888.00 2008-05-26 00:36:28.901 147 17423.15 47.91 53983.48 88888.00 2008-05-26 00:36:29.401 147 17423.17 47.89 53983.52 88888.00 2008-05-26 00:36:29.901 147 17423.13 47.91 53983.50 88888.00 2008-05-26 00:36:30.401 147 17423.09 47.92 53983.47 88888.00 2008-05-26 00:36:30.901 147 17423.08 47.89 53983.47 88888.00 2008-05-26 00:36:31.401 147 17423.08 47.94 53983.41 88888.00 2008-05-26 00:36:31.901 147 17423.01 47.94 53983.44 88888.00 2008-05-26 00:36:32.401 147 17422.98 47.94 53983.43 88888.00 2008-05-26 00:36:32.901 147 17422.97 47.94 53983.44 88888.00 2008-05-26 00:36:33.401 147 17422.98 47.96 53983.39 88888.00 2008-05-26 00:36:33.901 147 17422.97 47.91 53983.31 88888.00 2008-05-26 00:36:34.401 147 17423.02 47.87 53983.30 88888.00 2008-05-26 00:36:34.901 147 17423.03 47.89 53983.28 88888.00 2008-05-26 00:36:35.401 147 17423.06 47.97 53983.27 88888.00 2008-05-26 00:36:35.901 147 17423.14 47.96 53983.33 88888.00 2008-05-26 00:36:36.401 147 17423.11 48.02 53983.36 88888.00 2008-05-26 00:36:36.901 147 17423.06 47.99 53983.36 88888.00 2008-05-26 00:36:37.401 147 17423.07 47.91 53983.36 88888.00 2008-05-26 00:36:37.901 147 17423.04 47.97 53983.32 88888.00 2008-05-26 00:36:38.401 147 17423.04 47.94 53983.26 88888.00 2008-05-26 00:36:38.901 147 17422.96 47.98 53983.25 88888.00 2008-05-26 00:36:39.401 147 17423.01 48.04 53983.16 88888.00 2008-05-26 00:36:39.901 147 17423.03 48.03 53983.21 88888.00 2008-05-26 00:36:40.401 147 17423.06 48.02 53983.20 88888.00 2008-05-26 00:36:40.901 147 17423.14 48.10 53983.25 88888.00 2008-05-26 00:36:41.401 147 17423.07 48.20 53983.33 88888.00 2008-05-26 00:36:41.901 147 17423.11 48.16 53983.32 88888.00 2008-05-26 00:36:42.401 147 17423.22 48.21 53983.27 88888.00 2008-05-26 00:36:42.901 147 17423.26 48.22 53983.30 88888.00 2008-05-26 00:36:43.401 147 17423.18 48.14 53983.32 88888.00 2008-05-26 00:36:43.901 147 17423.18 48.17 53983.34 88888.00 2008-05-26 00:36:44.401 147 17423.15 48.23 53983.37 88888.00 2008-05-26 00:36:44.901 147 17423.05 48.29 53983.48 88888.00 2008-05-26 00:36:45.401 147 17423.03 48.30 53983.47 88888.00 2008-05-26 00:36:45.901 147 17423.15 48.30 53983.34 88888.00 2008-05-26 00:36:46.401 147 17423.14 48.25 53983.25 88888.00 2008-05-26 00:36:46.901 147 17423.08 48.29 53983.29 88888.00 2008-05-26 00:36:47.401 147 17423.15 48.36 53983.26 88888.00 2008-05-26 00:36:47.901 147 17423.31 48.40 53983.22 88888.00 2008-05-26 00:36:48.401 147 17423.27 48.47 53983.25 88888.00 2008-05-26 00:36:48.901 147 17423.29 48.47 53983.25 88888.00 2008-05-26 00:36:49.401 147 17423.35 48.43 53983.29 88888.00 2008-05-26 00:36:49.901 147 17423.35 48.42 53983.28 88888.00 2008-05-26 00:36:50.401 147 17423.37 48.40 53983.33 88888.00 2008-05-26 00:36:50.901 147 17423.36 48.47 53983.32 88888.00 2008-05-26 00:36:51.401 147 17423.29 48.45 53983.19 88888.00 2008-05-26 00:36:51.901 147 17423.18 48.41 53983.30 88888.00 2008-05-26 00:36:52.401 147 17423.14 48.46 53983.31 88888.00 2008-05-26 00:36:52.901 147 17423.18 48.46 53983.39 88888.00 2008-05-26 00:36:53.401 147 17423.23 48.45 53983.32 88888.00 2008-05-26 00:36:53.901 147 17423.27 48.42 53983.38 88888.00 2008-05-26 00:36:54.401 147 17423.22 48.46 53983.36 88888.00 2008-05-26 00:36:54.901 147 17423.15 48.48 53983.31 88888.00 2008-05-26 00:36:55.401 147 17423.17 48.45 53983.26 88888.00 2008-05-26 00:36:55.901 147 17423.19 48.51 53983.31 88888.00 2008-05-26 00:36:56.401 147 17423.16 48.50 53983.34 88888.00 2008-05-26 00:36:56.901 147 17423.13 48.47 53983.33 88888.00 2008-05-26 00:36:57.401 147 17423.08 48.52 53983.33 88888.00 2008-05-26 00:36:57.901 147 17423.04 48.60 53983.28 88888.00 2008-05-26 00:36:58.401 147 17423.03 48.64 53983.41 88888.00 2008-05-26 00:36:58.901 147 17422.96 48.60 53983.41 88888.00 2008-05-26 00:36:59.401 147 17422.96 48.55 53983.38 88888.00 2008-05-26 00:36:59.901 147 17422.96 48.60 53983.33 88888.00 2008-05-26 00:37:00.401 147 17422.83 48.57 53983.28 88888.00 2008-05-26 00:37:00.901 147 17422.71 48.56 53983.33 88888.00 2008-05-26 00:37:01.401 147 17422.66 48.55 53983.28 88888.00 2008-05-26 00:37:01.901 147 17422.67 48.52 53983.34 88888.00 2008-05-26 00:37:02.401 147 17422.68 48.48 53983.43 88888.00 2008-05-26 00:37:02.901 147 17422.68 48.51 53983.36 88888.00 2008-05-26 00:37:03.401 147 17422.53 48.58 53983.39 88888.00 2008-05-26 00:37:03.901 147 17422.43 48.61 53983.45 88888.00 2008-05-26 00:37:04.401 147 17422.42 48.61 53983.48 88888.00 2008-05-26 00:37:04.901 147 17422.37 48.60 53983.44 88888.00 2008-05-26 00:37:05.401 147 17422.31 48.64 53983.42 88888.00 2008-05-26 00:37:05.901 147 17422.24 48.57 53983.49 88888.00 2008-05-26 00:37:06.401 147 17422.23 48.57 53983.55 88888.00 2008-05-26 00:37:06.901 147 17422.14 48.57 53983.47 88888.00 2008-05-26 00:37:07.401 147 17422.14 48.49 53983.43 88888.00 2008-05-26 00:37:07.901 147 17422.13 48.49 53983.49 88888.00 2008-05-26 00:37:08.401 147 17422.09 48.47 53983.53 88888.00 2008-05-26 00:37:08.901 147 17422.03 48.53 53983.51 88888.00 2008-05-26 00:37:09.401 147 17422.04 48.56 53983.33 88888.00 2008-05-26 00:37:09.901 147 17422.01 48.49 53983.36 88888.00 2008-05-26 00:37:10.401 147 17421.89 48.47 53983.48 88888.00 2008-05-26 00:37:10.901 147 17421.81 48.51 53983.51 88888.00 2008-05-26 00:37:11.401 147 17421.89 48.60 53983.50 88888.00 2008-05-26 00:37:11.901 147 17421.83 48.59 53983.50 88888.00 2008-05-26 00:37:12.401 147 17421.84 48.58 53983.47 88888.00 2008-05-26 00:37:12.901 147 17421.80 48.57 53983.52 88888.00 2008-05-26 00:37:13.401 147 17421.80 48.59 53983.51 88888.00 2008-05-26 00:37:13.901 147 17421.78 48.67 53983.57 88888.00 2008-05-26 00:37:14.401 147 17421.71 48.64 53983.54 88888.00 2008-05-26 00:37:14.901 147 17421.71 48.60 53983.53 88888.00 2008-05-26 00:37:15.401 147 17421.73 48.58 53983.49 88888.00 2008-05-26 00:37:15.901 147 17421.71 48.60 53983.51 88888.00 2008-05-26 00:37:16.401 147 17421.71 48.64 53983.57 88888.00 2008-05-26 00:37:16.901 147 17421.65 48.66 53983.64 88888.00 2008-05-26 00:37:17.401 147 17421.64 48.66 53983.61 88888.00 2008-05-26 00:37:17.901 147 17421.62 48.65 53983.59 88888.00 2008-05-26 00:37:18.401 147 17421.70 48.67 53983.56 88888.00 2008-05-26 00:37:18.901 147 17421.75 48.70 53983.59 88888.00 2008-05-26 00:37:19.401 147 17421.70 48.72 53983.53 88888.00 2008-05-26 00:37:19.901 147 17421.79 48.71 53983.50 88888.00 2008-05-26 00:37:20.401 147 17421.75 48.78 53983.41 88888.00 2008-05-26 00:37:20.901 147 17421.63 48.75 53983.34 88888.00 2008-05-26 00:37:21.401 147 17421.61 48.69 53983.43 88888.00 2008-05-26 00:37:21.901 147 17421.59 48.66 53983.42 88888.00 2008-05-26 00:37:22.401 147 17421.54 48.67 53983.45 88888.00 2008-05-26 00:37:22.901 147 17421.64 48.76 53983.44 88888.00 2008-05-26 00:37:23.401 147 17421.73 48.80 53983.50 88888.00 2008-05-26 00:37:23.901 147 17421.63 48.85 53983.55 88888.00 2008-05-26 00:37:24.401 147 17421.65 48.88 53983.50 88888.00 2008-05-26 00:37:24.901 147 17421.72 48.89 53983.52 88888.00 2008-05-26 00:37:25.401 147 17421.75 48.84 53983.44 88888.00 2008-05-26 00:37:25.901 147 17421.75 48.86 53983.45 88888.00 2008-05-26 00:37:26.401 147 17421.73 48.85 53983.52 88888.00 2008-05-26 00:37:26.901 147 17421.64 48.84 53983.50 88888.00 2008-05-26 00:37:27.401 147 17421.71 48.89 53983.37 88888.00 2008-05-26 00:37:27.901 147 17421.78 48.90 53983.39 88888.00 2008-05-26 00:37:28.401 147 17421.78 48.92 53983.51 88888.00 2008-05-26 00:37:28.901 147 17421.74 48.92 53983.51 88888.00 2008-05-26 00:37:29.401 147 17421.71 48.88 53983.43 88888.00 2008-05-26 00:37:29.901 147 17421.79 48.89 53983.37 88888.00 2008-05-26 00:37:30.401 147 17421.84 48.97 53983.38 88888.00 2008-05-26 00:37:30.901 147 17421.85 48.98 53983.30 88888.00 2008-05-26 00:37:31.401 147 17421.91 48.95 53983.36 88888.00 2008-05-26 00:37:31.901 147 17421.93 48.92 53983.43 88888.00 2008-05-26 00:37:32.401 147 17421.91 48.98 53983.30 88888.00 2008-05-26 00:37:32.901 147 17421.96 48.92 53983.32 88888.00 2008-05-26 00:37:33.401 147 17421.84 48.91 53983.32 88888.00 2008-05-26 00:37:33.901 147 17421.86 48.86 53983.30 88888.00 2008-05-26 00:37:34.401 147 17421.89 48.84 53983.31 88888.00 2008-05-26 00:37:34.901 147 17421.92 48.81 53983.34 88888.00 2008-05-26 00:37:35.401 147 17421.92 48.89 53983.39 88888.00 2008-05-26 00:37:35.901 147 17421.90 48.85 53983.39 88888.00 2008-05-26 00:37:36.401 147 17421.94 48.86 53983.34 88888.00 2008-05-26 00:37:36.901 147 17421.91 48.86 53983.34 88888.00 2008-05-26 00:37:37.401 147 17421.92 48.88 53983.34 88888.00 2008-05-26 00:37:37.901 147 17421.93 48.88 53983.37 88888.00 2008-05-26 00:37:38.401 147 17421.89 48.78 53983.41 88888.00 2008-05-26 00:37:38.901 147 17421.84 48.74 53983.32 88888.00 2008-05-26 00:37:39.401 147 17421.85 48.79 53983.28 88888.00 2008-05-26 00:37:39.901 147 17421.75 48.80 53983.32 88888.00 2008-05-26 00:37:40.401 147 17421.70 48.87 53983.33 88888.00 2008-05-26 00:37:40.901 147 17421.73 48.80 53983.40 88888.00 2008-05-26 00:37:41.401 147 17421.78 48.75 53983.37 88888.00 2008-05-26 00:37:41.901 147 17421.86 48.68 53983.40 88888.00 2008-05-26 00:37:42.401 147 17421.89 48.71 53983.43 88888.00 2008-05-26 00:37:42.901 147 17421.79 48.78 53983.33 88888.00 2008-05-26 00:37:43.401 147 17421.79 48.77 53983.18 88888.00 2008-05-26 00:37:43.901 147 17421.75 48.77 53983.12 88888.00 2008-05-26 00:37:44.401 147 17421.74 48.72 53983.30 88888.00 2008-05-26 00:37:44.901 147 17421.82 48.72 53983.39 88888.00 2008-05-26 00:37:45.401 147 17421.89 48.78 53983.31 88888.00 2008-05-26 00:37:45.901 147 17421.79 48.84 53983.34 88888.00 2008-05-26 00:37:46.398 147 17421.71 48.87 53983.39 88888.00 2008-05-26 00:37:46.908 147 17421.76 48.80 53983.30 88888.00 2008-05-26 00:37:47.408 147 17421.79 48.80 53983.38 88888.00 2008-05-26 00:37:47.908 147 17421.76 48.72 53983.47 88888.00 2008-05-26 00:37:48.408 147 17421.72 48.68 53983.32 88888.00 2008-05-26 00:37:48.908 147 17421.69 48.70 53983.31 88888.00 2008-05-26 00:37:49.408 147 17421.81 48.76 53983.31 88888.00 2008-05-26 00:37:49.908 147 17421.82 48.71 53983.42 88888.00 2008-05-26 00:37:50.408 147 17421.75 48.68 53983.37 88888.00 2008-05-26 00:37:50.908 147 17421.78 48.64 53983.34 88888.00 2008-05-26 00:37:51.408 147 17421.82 48.65 53983.44 88888.00 2008-05-26 00:37:51.908 147 17421.74 48.61 53983.42 88888.00 2008-05-26 00:37:52.408 147 17421.73 48.56 53983.41 88888.00 2008-05-26 00:37:52.908 147 17421.71 48.53 53983.43 88888.00 2008-05-26 00:37:53.408 147 17421.66 48.49 53983.36 88888.00 2008-05-26 00:37:53.908 147 17421.64 48.47 53983.32 88888.00 2008-05-26 00:37:54.408 147 17421.61 48.41 53983.25 88888.00 2008-05-26 00:37:54.908 147 17421.64 48.36 53983.31 88888.00 2008-05-26 00:37:55.408 147 17421.63 48.42 53983.26 88888.00 2008-05-26 00:37:55.908 147 17421.62 48.38 53983.21 88888.00 2008-05-26 00:37:56.408 147 17421.55 48.37 53983.27 88888.00 2008-05-26 00:37:56.908 147 17421.62 48.36 53983.31 88888.00 2008-05-26 00:37:57.408 147 17421.70 48.36 53983.50 88888.00 2008-05-26 00:37:57.908 147 17421.70 48.32 53983.47 88888.00 2008-05-26 00:37:58.408 147 17421.65 48.19 53983.44 88888.00 2008-05-26 00:37:58.908 147 17421.74 48.18 53983.50 88888.00 2008-05-26 00:37:59.408 147 17421.76 48.17 53983.45 88888.00 2008-05-26 00:37:59.908 147 17421.70 48.11 53983.42 88888.00 2008-05-26 00:38:00.408 147 17421.68 48.12 53983.43 88888.00 2008-05-26 00:38:00.908 147 17421.61 48.14 53983.39 88888.00 2008-05-26 00:38:01.408 147 17421.49 48.21 53983.31 88888.00 2008-05-26 00:38:01.908 147 17421.49 48.10 53983.26 88888.00 2008-05-26 00:38:02.408 147 17421.56 48.19 53983.33 88888.00 2008-05-26 00:38:02.908 147 17421.55 48.26 53983.41 88888.00 2008-05-26 00:38:03.408 147 17421.60 48.27 53983.38 88888.00 2008-05-26 00:38:03.908 147 17421.63 48.22 53983.28 88888.00 2008-05-26 00:38:04.408 147 17421.55 48.22 53983.25 88888.00 2008-05-26 00:38:04.908 147 17421.48 48.18 53983.26 88888.00 2008-05-26 00:38:05.408 147 17421.45 48.12 53983.21 88888.00 2008-05-26 00:38:05.908 147 17421.52 48.11 53983.11 88888.00 2008-05-26 00:38:06.408 147 17421.62 48.11 53983.27 88888.00 2008-05-26 00:38:06.908 147 17421.56 48.13 53983.25 88888.00 2008-05-26 00:38:07.408 147 17421.53 48.19 53983.14 88888.00 2008-05-26 00:38:07.908 147 17421.63 48.20 53983.11 88888.00 2008-05-26 00:38:08.408 147 17421.61 48.21 53983.10 88888.00 2008-05-26 00:38:08.908 147 17421.53 48.27 53983.16 88888.00 2008-05-26 00:38:09.408 147 17421.51 48.26 53983.11 88888.00 2008-05-26 00:38:09.908 147 17421.50 48.21 53983.17 88888.00 2008-05-26 00:38:10.408 147 17421.48 48.25 53983.21 88888.00 2008-05-26 00:38:10.908 147 17421.53 48.28 53983.18 88888.00 2008-05-26 00:38:11.408 147 17421.50 48.38 53983.12 88888.00 2008-05-26 00:38:11.908 147 17421.42 48.38 53983.08 88888.00 2008-05-26 00:38:12.408 147 17421.35 48.38 53982.99 88888.00 2008-05-26 00:38:12.908 147 17421.34 48.42 53983.05 88888.00 2008-05-26 00:38:13.408 147 17421.35 48.43 53983.03 88888.00 2008-05-26 00:38:13.908 147 17421.45 48.50 53982.92 88888.00 2008-05-26 00:38:14.408 147 17421.48 48.53 53983.01 88888.00 2008-05-26 00:38:14.908 147 17421.49 48.53 53983.04 88888.00 2008-05-26 00:38:15.408 147 17421.51 48.57 53983.03 88888.00 2008-05-26 00:38:15.908 147 17421.39 48.60 53983.00 88888.00 2008-05-26 00:38:16.408 147 17421.32 48.61 53983.10 88888.00 2008-05-26 00:38:16.908 147 17421.34 48.68 53983.15 88888.00 2008-05-26 00:38:17.408 147 17421.43 48.77 53983.20 88888.00 2008-05-26 00:38:17.908 147 17421.37 48.77 53983.22 88888.00 2008-05-26 00:38:18.408 147 17421.32 48.76 53983.14 88888.00 2008-05-26 00:38:18.908 147 17421.25 48.78 53983.14 88888.00 2008-05-26 00:38:19.408 147 17421.21 48.76 53983.15 88888.00 2008-05-26 00:38:19.908 147 17421.15 48.75 53983.10 88888.00 2008-05-26 00:38:20.408 147 17421.11 48.81 53983.18 88888.00 2008-05-26 00:38:20.908 147 17421.13 48.85 53983.18 88888.00 2008-05-26 00:38:21.408 147 17421.21 48.87 53983.10 88888.00 2008-05-26 00:38:21.908 147 17421.15 48.95 53983.10 88888.00 2008-05-26 00:38:22.408 147 17421.24 48.90 53983.07 88888.00 2008-05-26 00:38:22.908 147 17421.25 48.90 53983.12 88888.00 2008-05-26 00:38:23.408 147 17421.14 48.95 53983.06 88888.00 2008-05-26 00:38:23.908 147 17421.10 48.99 53983.11 88888.00 2008-05-26 00:38:24.408 147 17421.15 48.95 53983.32 88888.00 2008-05-26 00:38:24.908 147 17421.17 48.98 53983.38 88888.00 2008-05-26 00:38:25.408 147 17421.14 48.97 53983.25 88888.00 2008-05-26 00:38:25.908 147 17421.13 49.00 53983.21 88888.00 2008-05-26 00:38:26.408 147 17421.07 49.05 53983.26 88888.00 2008-05-26 00:38:26.908 147 17421.00 49.08 53983.27 88888.00 2008-05-26 00:38:27.408 147 17421.00 49.11 53983.32 88888.00 2008-05-26 00:38:27.908 147 17420.98 49.21 53983.16 88888.00 2008-05-26 00:38:28.408 147 17420.96 49.16 53983.09 88888.00 2008-05-26 00:38:28.908 147 17420.91 49.13 53983.18 88888.00 2008-05-26 00:38:29.408 147 17420.82 49.15 53983.23 88888.00 2008-05-26 00:38:29.908 147 17420.82 49.17 53983.19 88888.00 2008-05-26 00:38:30.408 147 17420.83 49.24 53983.28 88888.00 2008-05-26 00:38:30.908 147 17420.87 49.28 53983.27 88888.00 2008-05-26 00:38:31.408 147 17420.80 49.28 53983.19 88888.00 2008-05-26 00:38:31.908 147 17420.74 49.34 53983.19 88888.00 2008-05-26 00:38:32.408 147 17420.71 49.35 53983.19 88888.00 2008-05-26 00:38:32.908 147 17420.64 49.34 53983.18 88888.00 2008-05-26 00:38:33.408 147 17420.60 49.37 53983.17 88888.00 2008-05-26 00:38:33.908 147 17420.55 49.39 53983.14 88888.00 2008-05-26 00:38:34.408 147 17420.50 49.43 53983.16 88888.00 2008-05-26 00:38:34.908 147 17420.48 49.44 53983.25 88888.00 2008-05-26 00:38:35.408 147 17420.49 49.42 53983.17 88888.00 2008-05-26 00:38:35.908 147 17420.47 49.38 53983.12 88888.00 2008-05-26 00:38:36.408 147 17420.46 49.38 53983.07 88888.00 2008-05-26 00:38:36.908 147 17420.58 49.44 53983.11 88888.00 2008-05-26 00:38:37.408 147 17420.63 49.45 53983.16 88888.00 2008-05-26 00:38:37.908 147 17420.60 49.47 53983.25 88888.00 2008-05-26 00:38:38.408 147 17420.68 49.50 53983.25 88888.00 2008-05-26 00:38:38.908 147 17420.69 49.53 53983.26 88888.00 2008-05-26 00:38:39.408 147 17420.59 49.54 53983.26 88888.00 2008-05-26 00:38:39.908 147 17420.53 49.55 53983.16 88888.00 2008-05-26 00:38:40.408 147 17420.58 49.50 53983.15 88888.00 2008-05-26 00:38:40.908 147 17420.55 49.50 53983.20 88888.00 2008-05-26 00:38:41.408 147 17420.51 49.49 53983.21 88888.00 2008-05-26 00:38:41.908 147 17420.47 49.47 53983.31 88888.00 2008-05-26 00:38:42.408 147 17420.43 49.39 53983.36 88888.00 2008-05-26 00:38:42.908 147 17420.47 49.42 53983.33 88888.00 2008-05-26 00:38:43.408 147 17420.47 49.39 53983.38 88888.00 2008-05-26 00:38:43.908 147 17420.46 49.37 53983.33 88888.00 2008-05-26 00:38:44.408 147 17420.39 49.37 53983.22 88888.00 2008-05-26 00:38:44.908 147 17420.38 49.35 53983.22 88888.00 2008-05-26 00:38:45.408 147 17420.49 49.35 53983.18 88888.00 2008-05-26 00:38:45.908 147 17420.42 49.40 53983.20 88888.00 2008-05-26 00:38:46.408 147 17420.45 49.38 53983.27 88888.00 2008-05-26 00:38:46.908 147 17420.56 49.42 53983.30 88888.00 2008-05-26 00:38:47.408 147 17420.45 49.38 53983.23 88888.00 2008-05-26 00:38:47.908 147 17420.47 49.36 53983.22 88888.00 2008-05-26 00:38:48.408 147 17420.45 49.28 53983.25 88888.00 2008-05-26 00:38:48.908 147 17420.43 49.23 53983.21 88888.00 2008-05-26 00:38:49.408 147 17420.39 49.23 53983.28 88888.00 2008-05-26 00:38:49.908 147 17420.37 49.23 53983.26 88888.00 2008-05-26 00:38:50.408 147 17420.36 49.18 53983.23 88888.00 2008-05-26 00:38:50.908 147 17420.42 49.19 53983.21 88888.00 2008-05-26 00:38:51.408 147 17420.40 49.19 53983.16 88888.00 2008-05-26 00:38:51.908 147 17420.42 49.19 53983.12 88888.00 2008-05-26 00:38:52.408 147 17420.46 49.18 53983.16 88888.00 2008-05-26 00:38:52.908 147 17420.49 49.11 53983.09 88888.00 2008-05-26 00:38:53.408 147 17420.56 49.06 53983.05 88888.00 2008-05-26 00:38:53.908 147 17420.63 49.06 53983.05 88888.00 2008-05-26 00:38:54.408 147 17420.67 49.07 53983.07 88888.00 2008-05-26 00:38:54.908 147 17420.62 49.11 53983.14 88888.00 2008-05-26 00:38:55.408 147 17420.71 49.06 53983.01 88888.00 2008-05-26 00:38:55.908 147 17420.71 49.04 53982.94 88888.00 2008-05-26 00:38:56.408 147 17420.69 49.01 53982.89 88888.00 2008-05-26 00:38:56.908 147 17420.72 49.03 53982.97 88888.00 2008-05-26 00:38:57.408 147 17420.89 49.01 53983.00 88888.00 2008-05-26 00:38:57.908 147 17420.87 49.04 53983.06 88888.00 2008-05-26 00:38:58.408 147 17420.92 49.05 53983.11 88888.00 2008-05-26 00:38:58.908 147 17421.00 49.01 53983.08 88888.00 2008-05-26 00:38:59.408 147 17421.04 49.01 53982.92 88888.00 2008-05-26 00:38:59.908 147 17421.11 49.03 53982.87 88888.00 2008-05-26 00:39:00.408 147 17421.22 49.05 53982.98 88888.00 2008-05-26 00:39:00.908 147 17421.25 49.00 53983.05 88888.00 2008-05-26 00:39:01.408 147 17421.20 48.97 53982.99 88888.00 2008-05-26 00:39:01.908 147 17421.25 48.99 53982.96 88888.00 2008-05-26 00:39:02.408 147 17421.17 49.06 53982.96 88888.00 2008-05-26 00:39:02.908 147 17421.12 49.03 53982.97 88888.00 2008-05-26 00:39:03.408 147 17421.17 48.92 53982.97 88888.00 2008-05-26 00:39:03.908 147 17421.14 48.91 53982.97 88888.00 2008-05-26 00:39:04.408 147 17421.18 48.91 53982.89 88888.00 2008-05-26 00:39:04.908 147 17421.19 48.91 53982.96 88888.00 2008-05-26 00:39:05.408 147 17421.11 48.98 53982.98 88888.00 2008-05-26 00:39:05.908 147 17421.05 49.03 53982.98 88888.00 2008-05-26 00:39:06.408 147 17421.13 49.04 53983.06 88888.00 2008-05-26 00:39:06.908 147 17421.14 49.04 53983.04 88888.00 2008-05-26 00:39:07.408 147 17421.15 49.01 53982.96 88888.00 2008-05-26 00:39:07.908 147 17421.11 49.00 53982.98 88888.00 2008-05-26 00:39:08.408 147 17421.10 49.05 53983.04 88888.00 2008-05-26 00:39:08.908 147 17421.08 48.98 53983.00 88888.00 2008-05-26 00:39:09.408 147 17421.19 48.97 53983.04 88888.00 2008-05-26 00:39:09.908 147 17421.10 48.94 53983.05 88888.00 2008-05-26 00:39:10.408 147 17420.98 48.90 53983.01 88888.00 2008-05-26 00:39:10.908 147 17420.89 48.94 53983.07 88888.00 2008-05-26 00:39:11.408 147 17420.90 48.98 53983.09 88888.00 2008-05-26 00:39:11.908 147 17420.96 48.98 53983.10 88888.00 2008-05-26 00:39:12.408 147 17421.00 48.96 53983.09 88888.00 2008-05-26 00:39:12.908 147 17420.90 49.00 53983.00 88888.00 2008-05-26 00:39:13.408 147 17420.91 48.94 53983.03 88888.00 2008-05-26 00:39:13.908 147 17420.93 48.95 53983.05 88888.00 2008-05-26 00:39:14.408 147 17420.86 49.00 53982.97 88888.00 2008-05-26 00:39:14.908 147 17420.83 49.05 53982.96 88888.00 2008-05-26 00:39:15.408 147 17420.90 49.06 53983.08 88888.00 2008-05-26 00:39:15.908 147 17420.76 49.04 53983.06 88888.00 2008-05-26 00:39:16.408 147 17420.72 49.05 53983.03 88888.00 2008-05-26 00:39:16.908 147 17420.69 49.10 53983.06 88888.00 2008-05-26 00:39:17.408 147 17420.69 49.07 53983.03 88888.00 2008-05-26 00:39:17.908 147 17420.60 49.07 53983.01 88888.00 2008-05-26 00:39:18.408 147 17420.57 49.05 53983.12 88888.00 2008-05-26 00:39:18.908 147 17420.53 49.00 53983.06 88888.00 2008-05-26 00:39:19.408 147 17420.57 48.98 53983.09 88888.00 2008-05-26 00:39:19.908 147 17420.49 48.97 53983.11 88888.00 2008-05-26 00:39:20.408 147 17420.48 49.05 53983.18 88888.00 2008-05-26 00:39:20.908 147 17420.47 49.08 53983.30 88888.00 2008-05-26 00:39:21.408 147 17420.39 49.14 53983.36 88888.00 2008-05-26 00:39:21.908 147 17420.39 49.11 53983.36 88888.00 2008-05-26 00:39:22.408 147 17420.35 49.07 53983.34 88888.00 2008-05-26 00:39:22.908 147 17420.35 48.99 53983.34 88888.00 2008-05-26 00:39:23.408 147 17420.38 48.99 53983.38 88888.00 2008-05-26 00:39:23.908 147 17420.38 49.00 53983.30 88888.00 2008-05-26 00:39:24.408 147 17420.37 48.95 53983.19 88888.00 2008-05-26 00:39:24.908 147 17420.37 48.90 53983.19 88888.00 2008-05-26 00:39:25.408 147 17420.30 48.96 53983.18 88888.00 2008-05-26 00:39:25.908 147 17420.28 48.94 53983.18 88888.00 2008-05-26 00:39:26.408 147 17420.30 48.94 53983.23 88888.00 2008-05-26 00:39:26.908 147 17420.29 48.98 53983.20 88888.00 2008-05-26 00:39:27.408 147 17420.30 49.01 53983.18 88888.00 2008-05-26 00:39:27.908 147 17420.35 49.00 53983.15 88888.00 2008-05-26 00:39:28.408 147 17420.32 49.04 53983.08 88888.00 2008-05-26 00:39:28.908 147 17420.32 48.98 53983.19 88888.00 2008-05-26 00:39:29.408 147 17420.27 48.98 53983.26 88888.00 2008-05-26 00:39:29.908 147 17420.32 48.95 53983.25 88888.00 2008-05-26 00:39:30.408 147 17420.40 48.97 53983.20 88888.00 2008-05-26 00:39:30.908 147 17420.40 49.01 53983.20 88888.00 2008-05-26 00:39:31.408 147 17420.40 49.03 53983.28 88888.00 2008-05-26 00:39:31.908 147 17420.32 49.01 53983.26 88888.00 2008-05-26 00:39:32.408 147 17420.26 48.92 53983.23 88888.00 2008-05-26 00:39:32.908 147 17420.23 48.90 53983.25 88888.00 2008-05-26 00:39:33.408 147 17420.22 48.87 53983.25 88888.00 2008-05-26 00:39:33.908 147 17420.20 48.81 53983.32 88888.00 2008-05-26 00:39:34.408 147 17420.13 48.72 53983.26 88888.00 2008-05-26 00:39:34.908 147 17420.11 48.78 53983.27 88888.00 2008-05-26 00:39:35.408 147 17420.05 48.78 53983.36 88888.00 2008-05-26 00:39:35.908 147 17419.99 48.75 53983.33 88888.00 2008-05-26 00:39:36.408 147 17420.06 48.77 53983.30 88888.00 2008-05-26 00:39:36.908 147 17420.11 48.77 53983.37 88888.00 2008-05-26 00:39:37.408 147 17420.02 48.71 53983.40 88888.00 2008-05-26 00:39:37.908 147 17420.06 48.68 53983.37 88888.00 2008-05-26 00:39:38.408 147 17420.05 48.70 53983.45 88888.00 2008-05-26 00:39:38.908 147 17420.06 48.80 53983.47 88888.00 2008-05-26 00:39:39.408 147 17419.99 48.78 53983.39 88888.00 2008-05-26 00:39:39.908 147 17419.96 48.78 53983.38 88888.00 2008-05-26 00:39:40.408 147 17419.98 48.75 53983.33 88888.00 2008-05-26 00:39:40.908 147 17419.96 48.72 53983.38 88888.00 2008-05-26 00:39:41.408 147 17419.90 48.77 53983.41 88888.00 2008-05-26 00:39:41.908 147 17419.86 48.80 53983.31 88888.00 2008-05-26 00:39:42.408 147 17419.84 48.80 53983.26 88888.00 2008-05-26 00:39:42.908 147 17419.81 48.77 53983.29 88888.00 2008-05-26 00:39:43.408 147 17419.77 48.79 53983.32 88888.00 2008-05-26 00:39:43.908 147 17419.87 48.85 53983.41 88888.00 2008-05-26 00:39:44.408 147 17419.92 48.82 53983.44 88888.00 2008-05-26 00:39:44.908 147 17419.78 48.85 53983.47 88888.00 2008-05-26 00:39:45.408 147 17419.80 48.80 53983.43 88888.00 2008-05-26 00:39:45.908 147 17419.76 48.80 53983.43 88888.00 2008-05-26 00:39:46.408 147 17419.75 48.78 53983.47 88888.00 2008-05-26 00:39:46.908 147 17419.72 48.74 53983.45 88888.00 2008-05-26 00:39:47.408 147 17419.64 48.71 53983.45 88888.00 2008-05-26 00:39:47.908 147 17419.61 48.70 53983.42 88888.00 2008-05-26 00:39:48.408 147 17419.70 48.64 53983.43 88888.00 2008-05-26 00:39:48.908 147 17419.69 48.65 53983.43 88888.00 2008-05-26 00:39:49.408 147 17419.66 48.70 53983.39 88888.00 2008-05-26 00:39:49.908 147 17419.60 48.67 53983.38 88888.00 2008-05-26 00:39:50.408 147 17419.57 48.65 53983.43 88888.00 2008-05-26 00:39:50.908 147 17419.58 48.67 53983.41 88888.00 2008-05-26 00:39:51.408 147 17419.56 48.62 53983.38 88888.00 2008-05-26 00:39:51.908 147 17419.57 48.59 53983.33 88888.00 2008-05-26 00:39:52.408 147 17419.58 48.60 53983.32 88888.00 2008-05-26 00:39:52.908 147 17419.58 48.59 53983.27 88888.00 2008-05-26 00:39:53.408 147 17419.49 48.67 53983.33 88888.00 2008-05-26 00:39:53.908 147 17419.45 48.71 53983.33 88888.00 2008-05-26 00:39:54.408 147 17419.40 48.74 53983.28 88888.00 2008-05-26 00:39:54.908 147 17419.43 48.69 53983.20 88888.00 2008-05-26 00:39:55.408 147 17419.34 48.80 53983.21 88888.00 2008-05-26 00:39:55.908 147 17419.36 48.77 53983.23 88888.00 2008-05-26 00:39:56.408 147 17419.47 48.76 53983.31 88888.00 2008-05-26 00:39:56.908 147 17419.45 48.84 53983.26 88888.00 2008-05-26 00:39:57.408 147 17419.46 48.86 53983.22 88888.00 2008-05-26 00:39:57.908 147 17419.43 48.86 53983.21 88888.00 2008-05-26 00:39:58.408 147 17419.36 48.90 53983.12 88888.00 2008-05-26 00:39:58.908 147 17419.34 48.95 53983.07 88888.00 2008-05-26 00:39:59.408 147 17419.30 48.98 53983.18 88888.00 2008-05-26 00:39:59.908 147 17419.35 48.98 53983.18 88888.00 2008-05-26 00:40:00.408 147 17419.36 48.95 53983.20 88888.00 2008-05-26 00:40:00.908 147 17419.31 48.99 53983.27 88888.00 2008-05-26 00:40:01.408 147 17419.27 49.01 53983.39 88888.00 2008-05-26 00:40:01.908 147 17419.23 49.09 53983.27 88888.00 2008-05-26 00:40:02.408 147 17419.20 49.09 53983.22 88888.00 2008-05-26 00:40:02.908 147 17419.25 49.13 53983.18 88888.00 2008-05-26 00:40:03.408 147 17419.28 49.21 53983.23 88888.00 2008-05-26 00:40:03.908 147 17419.38 49.19 53983.22 88888.00 2008-05-26 00:40:04.408 147 17419.34 49.18 53983.16 88888.00 2008-05-26 00:40:04.908 147 17419.25 49.18 53983.16 88888.00 2008-05-26 00:40:05.408 147 17419.24 49.21 53983.14 88888.00 2008-05-26 00:40:05.908 147 17419.27 49.26 53983.15 88888.00 2008-05-26 00:40:06.408 147 17419.28 49.33 53983.22 88888.00 2008-05-26 00:40:06.908 147 17419.24 49.44 53983.27 88888.00 2008-05-26 00:40:07.408 147 17419.29 49.48 53983.17 88888.00 2008-05-26 00:40:07.908 147 17419.34 49.55 53983.15 88888.00 2008-05-26 00:40:08.408 147 17419.38 49.58 53983.12 88888.00 2008-05-26 00:40:08.908 147 17419.35 49.59 53983.11 88888.00 2008-05-26 00:40:09.408 147 17419.30 49.68 53983.11 88888.00 2008-05-26 00:40:09.908 147 17419.34 49.73 53983.17 88888.00 2008-05-26 00:40:10.408 147 17419.35 49.79 53983.16 88888.00 2008-05-26 00:40:10.908 147 17419.40 49.87 53983.23 88888.00 2008-05-26 00:40:11.408 147 17419.35 49.88 53983.28 88888.00 2008-05-26 00:40:11.908 147 17419.23 49.85 53983.32 88888.00 2008-05-26 00:40:12.408 147 17419.23 49.82 53983.31 88888.00 2008-05-26 00:40:12.908 147 17419.30 49.85 53983.27 88888.00 2008-05-26 00:40:13.408 147 17419.37 49.95 53983.26 88888.00 2008-05-26 00:40:13.908 147 17419.36 49.95 53983.15 88888.00 2008-05-26 00:40:14.408 147 17419.31 49.97 53983.16 88888.00 2008-05-26 00:40:14.908 147 17419.33 50.04 53983.21 88888.00 2008-05-26 00:40:15.408 147 17419.34 50.03 53983.27 88888.00 2008-05-26 00:40:15.908 147 17419.33 49.98 53983.30 88888.00 2008-05-26 00:40:16.408 147 17419.23 50.02 53983.17 88888.00 2008-05-26 00:40:16.908 147 17419.25 50.02 53983.21 88888.00 2008-05-26 00:40:17.408 147 17419.26 50.02 53983.25 88888.00 2008-05-26 00:40:17.908 147 17419.25 50.02 53983.37 88888.00 2008-05-26 00:40:18.408 147 17419.23 50.12 53983.31 88888.00 2008-05-26 00:40:18.908 147 17419.21 50.16 53983.25 88888.00 2008-05-26 00:40:19.408 147 17419.27 50.18 53983.21 88888.00 2008-05-26 00:40:19.908 147 17419.43 50.14 53983.23 88888.00 2008-05-26 00:40:20.408 147 17419.46 50.14 53983.23 88888.00 2008-05-26 00:40:20.908 147 17419.40 50.08 53983.17 88888.00 2008-05-26 00:40:21.408 147 17419.31 50.08 53983.15 88888.00 2008-05-26 00:40:21.908 147 17419.33 50.09 53983.07 88888.00 2008-05-26 00:40:22.408 147 17419.34 50.12 53982.97 88888.00 2008-05-26 00:40:22.908 147 17419.37 50.07 53983.01 88888.00 2008-05-26 00:40:23.408 147 17419.40 50.03 53983.06 88888.00 2008-05-26 00:40:23.908 147 17419.36 50.14 53983.03 88888.00 2008-05-26 00:40:24.408 147 17419.39 50.08 53983.05 88888.00 2008-05-26 00:40:24.908 147 17419.39 50.07 53983.11 88888.00 2008-05-26 00:40:25.408 147 17419.46 50.06 53983.05 88888.00 2008-05-26 00:40:25.908 147 17419.46 50.05 53982.99 88888.00 2008-05-26 00:40:26.408 147 17419.46 50.07 53983.00 88888.00 2008-05-26 00:40:26.908 147 17419.37 50.04 53983.15 88888.00 2008-05-26 00:40:27.408 147 17419.39 50.01 53983.22 88888.00 2008-05-26 00:40:27.908 147 17419.37 50.02 53983.18 88888.00 2008-05-26 00:40:28.408 147 17419.38 50.03 53983.08 88888.00 2008-05-26 00:40:28.908 147 17419.39 50.04 53983.05 88888.00 2008-05-26 00:40:29.408 147 17419.37 50.04 53983.14 88888.00 2008-05-26 00:40:29.908 147 17419.39 50.12 53983.16 88888.00 2008-05-26 00:40:30.408 147 17419.41 50.14 53983.11 88888.00 2008-05-26 00:40:30.908 147 17419.47 50.09 53983.01 88888.00 2008-05-26 00:40:31.408 147 17419.51 50.07 53982.96 88888.00 2008-05-26 00:40:31.908 147 17419.45 50.05 53982.98 88888.00 2008-05-26 00:40:32.408 147 17419.54 50.02 53982.97 88888.00 2008-05-26 00:40:32.908 147 17419.56 50.06 53982.98 88888.00 2008-05-26 00:40:33.408 147 17419.53 50.11 53982.96 88888.00 2008-05-26 00:40:33.908 147 17419.38 50.09 53982.94 88888.00 2008-05-26 00:40:34.408 147 17419.38 50.01 53982.94 88888.00 2008-05-26 00:40:34.908 147 17419.40 50.04 53982.91 88888.00 2008-05-26 00:40:35.408 147 17419.40 50.07 53982.88 88888.00 2008-05-26 00:40:35.908 147 17419.38 50.11 53982.95 88888.00 2008-05-26 00:40:36.408 147 17419.37 50.08 53983.04 88888.00 2008-05-26 00:40:36.908 147 17419.38 50.06 53983.04 88888.00 2008-05-26 00:40:37.408 147 17419.40 50.06 53983.03 88888.00 2008-05-26 00:40:37.908 147 17419.40 50.09 53982.93 88888.00 2008-05-26 00:40:38.408 147 17419.36 50.06 53982.99 88888.00 2008-05-26 00:40:38.908 147 17419.35 50.02 53982.98 88888.00 2008-05-26 00:40:39.408 147 17419.39 50.03 53982.98 88888.00 2008-05-26 00:40:39.908 147 17419.43 49.99 53983.03 88888.00 2008-05-26 00:40:40.408 147 17419.45 49.99 53983.01 88888.00 2008-05-26 00:40:40.908 147 17419.43 49.98 53982.99 88888.00 2008-05-26 00:40:41.408 147 17419.44 50.02 53983.01 88888.00 2008-05-26 00:40:41.908 147 17419.34 50.13 53982.97 88888.00 2008-05-26 00:40:42.408 147 17419.37 50.13 53982.97 88888.00 2008-05-26 00:40:42.908 147 17419.43 50.13 53982.91 88888.00 2008-05-26 00:40:43.408 147 17419.36 50.14 53982.94 88888.00 2008-05-26 00:40:43.908 147 17419.36 50.16 53983.07 88888.00 2008-05-26 00:40:44.408 147 17419.34 50.19 53983.08 88888.00 2008-05-26 00:40:44.908 147 17419.26 50.14 53983.09 88888.00 2008-05-26 00:40:45.408 147 17419.25 50.18 53983.12 88888.00 2008-05-26 00:40:45.908 147 17419.28 50.18 53983.08 88888.00 2008-05-26 00:40:46.408 147 17419.28 50.16 53983.06 88888.00 2008-05-26 00:40:46.908 147 17419.23 50.17 53983.08 88888.00 2008-05-26 00:40:47.408 147 17419.24 50.18 53983.05 88888.00 2008-05-26 00:40:47.908 147 17419.20 50.17 53983.03 88888.00 2008-05-26 00:40:48.408 147 17419.19 50.21 53983.03 88888.00 2008-05-26 00:40:48.908 147 17419.19 50.13 53983.06 88888.00 2008-05-26 00:40:49.408 147 17419.23 50.07 53983.05 88888.00 2008-05-26 00:40:49.908 147 17419.21 50.12 53983.05 88888.00 2008-05-26 00:40:50.408 147 17419.18 50.13 53983.01 88888.00 2008-05-26 00:40:50.908 147 17419.17 50.16 53982.93 88888.00 2008-05-26 00:40:51.408 147 17419.17 50.13 53982.98 88888.00 2008-05-26 00:40:51.908 147 17419.08 50.09 53983.11 88888.00 2008-05-26 00:40:52.408 147 17419.13 50.05 53983.09 88888.00 2008-05-26 00:40:52.908 147 17419.06 50.06 53982.99 88888.00 2008-05-26 00:40:53.408 147 17419.08 50.06 53982.93 88888.00 2008-05-26 00:40:53.908 147 17419.15 50.05 53982.98 88888.00 2008-05-26 00:40:54.408 147 17419.19 50.05 53982.93 88888.00 2008-05-26 00:40:54.908 147 17419.13 50.05 53982.91 88888.00 2008-05-26 00:40:55.408 147 17419.13 49.99 53983.04 88888.00 2008-05-26 00:40:55.908 147 17419.06 49.97 53983.04 88888.00 2008-05-26 00:40:56.408 147 17419.06 49.94 53983.07 88888.00 2008-05-26 00:40:56.908 147 17419.15 49.93 53983.00 88888.00 2008-05-26 00:40:57.408 147 17419.14 49.91 53983.08 88888.00 2008-05-26 00:40:57.908 147 17419.10 49.93 53983.08 88888.00 2008-05-26 00:40:58.408 147 17419.24 49.94 53983.01 88888.00 2008-05-26 00:40:58.908 147 17419.16 49.91 53983.03 88888.00 2008-05-26 00:40:59.408 147 17419.00 49.89 53982.99 88888.00 2008-05-26 00:40:59.908 147 17419.04 49.92 53982.99 88888.00 2008-05-26 00:41:00.408 147 17419.07 49.93 53982.99 88888.00 2008-05-26 00:41:00.908 147 17419.14 49.94 53983.07 88888.00 2008-05-26 00:41:01.408 147 17419.11 49.97 53983.10 88888.00 2008-05-26 00:41:01.908 147 17419.10 49.93 53983.07 88888.00 2008-05-26 00:41:02.408 147 17419.17 49.91 53983.11 88888.00 2008-05-26 00:41:02.908 147 17419.21 49.92 53983.07 88888.00 2008-05-26 00:41:03.408 147 17419.28 49.87 53982.99 88888.00 2008-05-26 00:41:03.908 147 17419.35 49.87 53983.09 88888.00 2008-05-26 00:41:04.408 147 17419.30 49.94 53983.05 88888.00 2008-05-26 00:41:04.908 147 17419.18 49.95 53983.08 88888.00 2008-05-26 00:41:05.405 147 17419.21 49.86 53983.16 88888.00 2008-05-26 00:41:05.905 147 17419.23 49.87 53983.08 88888.00 2008-05-26 00:41:06.405 147 17419.24 49.97 53982.98 88888.00 2008-05-26 00:41:06.905 147 17419.28 49.99 53983.04 88888.00 2008-05-26 00:41:07.405 147 17419.21 50.01 53982.96 88888.00 2008-05-26 00:41:07.905 147 17419.21 49.99 53982.92 88888.00 2008-05-26 00:41:08.405 147 17419.20 49.98 53982.98 88888.00 2008-05-26 00:41:08.905 147 17419.18 49.96 53983.06 88888.00 2008-05-26 00:41:09.405 147 17419.29 49.94 53983.07 88888.00 2008-05-26 00:41:09.905 147 17419.34 49.96 53983.05 88888.00 2008-05-26 00:41:10.405 147 17419.34 49.96 53983.04 88888.00 2008-05-26 00:41:10.905 147 17419.37 49.95 53983.11 88888.00 2008-05-26 00:41:11.405 147 17419.34 49.91 53983.10 88888.00 2008-05-26 00:41:11.905 147 17419.35 49.89 53982.98 88888.00 2008-05-26 00:41:12.405 147 17419.29 49.96 53982.97 88888.00 2008-05-26 00:41:12.905 147 17419.28 49.93 53982.98 88888.00 2008-05-26 00:41:13.405 147 17419.29 49.92 53982.96 88888.00 2008-05-26 00:41:13.905 147 17419.33 49.96 53982.98 88888.00 2008-05-26 00:41:14.405 147 17419.25 50.03 53983.00 88888.00 2008-05-26 00:41:14.905 147 17419.27 49.98 53982.94 88888.00 2008-05-26 00:41:15.405 147 17419.28 50.01 53982.96 88888.00 2008-05-26 00:41:15.905 147 17419.19 50.05 53982.91 88888.00 2008-05-26 00:41:16.405 147 17419.30 49.97 53982.84 88888.00 2008-05-26 00:41:16.905 147 17419.31 49.98 53982.94 88888.00 2008-05-26 00:41:17.405 147 17419.35 49.98 53983.06 88888.00 2008-05-26 00:41:17.905 147 17419.44 49.95 53983.03 88888.00 2008-05-26 00:41:18.405 147 17419.49 49.94 53983.03 88888.00 2008-05-26 00:41:18.905 147 17419.38 49.97 53983.14 88888.00 2008-05-26 00:41:19.405 147 17419.35 49.97 53983.16 88888.00 2008-05-26 00:41:19.905 147 17419.47 50.01 53983.09 88888.00 2008-05-26 00:41:20.405 147 17419.47 50.07 53983.01 88888.00 2008-05-26 00:41:20.905 147 17419.43 50.09 53982.96 88888.00 2008-05-26 00:41:21.405 147 17419.38 50.05 53982.95 88888.00 2008-05-26 00:41:21.905 147 17419.39 50.02 53982.91 88888.00 2008-05-26 00:41:22.405 147 17419.45 50.06 53982.94 88888.00 2008-05-26 00:41:22.905 147 17419.45 50.04 53983.03 88888.00 2008-05-26 00:41:23.405 147 17419.37 49.99 53983.01 88888.00 2008-05-26 00:41:23.905 147 17419.38 50.06 53982.94 88888.00 2008-05-26 00:41:24.405 147 17419.37 50.11 53982.95 88888.00 2008-05-26 00:41:24.905 147 17419.40 50.14 53982.96 88888.00 2008-05-26 00:41:25.405 147 17419.45 50.14 53982.92 88888.00 2008-05-26 00:41:25.905 147 17419.47 50.14 53982.87 88888.00 2008-05-26 00:41:26.405 147 17419.44 50.11 53982.85 88888.00 2008-05-26 00:41:26.905 147 17419.39 50.08 53982.86 88888.00 2008-05-26 00:41:27.405 147 17419.34 50.05 53982.88 88888.00 2008-05-26 00:41:27.905 147 17419.27 50.13 53982.91 88888.00 2008-05-26 00:41:28.405 147 17419.25 50.15 53982.89 88888.00 2008-05-26 00:41:28.905 147 17419.31 50.16 53982.93 88888.00 2008-05-26 00:41:29.405 147 17419.28 50.23 53982.89 88888.00 2008-05-26 00:41:29.905 147 17419.33 50.18 53982.93 88888.00 2008-05-26 00:41:30.405 147 17419.23 50.14 53982.99 88888.00 2008-05-26 00:41:30.905 147 17419.20 50.14 53982.94 88888.00 2008-05-26 00:41:31.405 147 17419.21 50.16 53982.87 88888.00 2008-05-26 00:41:31.905 147 17419.14 50.23 53982.92 88888.00 2008-05-26 00:41:32.405 147 17419.15 50.22 53982.91 88888.00 2008-05-26 00:41:32.905 147 17419.10 50.24 53982.91 88888.00 2008-05-26 00:41:33.405 147 17419.06 50.27 53982.86 88888.00 2008-05-26 00:41:33.905 147 17419.08 50.34 53982.81 88888.00 2008-05-26 00:41:34.405 147 17419.07 50.35 53982.85 88888.00 2008-05-26 00:41:34.905 147 17419.00 50.37 53982.83 88888.00 2008-05-26 00:41:35.405 147 17419.07 50.31 53982.81 88888.00 2008-05-26 00:41:35.905 147 17419.07 50.35 53982.81 88888.00 2008-05-26 00:41:36.405 147 17419.10 50.41 53982.81 88888.00 2008-05-26 00:41:36.905 147 17419.13 50.47 53982.67 88888.00 2008-05-26 00:41:37.405 147 17419.07 50.42 53982.74 88888.00 2008-05-26 00:41:37.905 147 17419.13 50.31 53982.84 88888.00 2008-05-26 00:41:38.405 147 17419.20 50.41 53982.82 88888.00 2008-05-26 00:41:38.905 147 17419.23 50.44 53982.85 88888.00 2008-05-26 00:41:39.405 147 17419.13 50.41 53982.88 88888.00 2008-05-26 00:41:39.905 147 17419.08 50.37 53982.87 88888.00 2008-05-26 00:41:40.405 147 17419.11 50.42 53982.88 88888.00 2008-05-26 00:41:40.905 147 17419.21 50.40 53982.88 88888.00 2008-05-26 00:41:41.405 147 17419.16 50.47 53982.88 88888.00 2008-05-26 00:41:41.905 147 17419.15 50.48 53982.93 88888.00 2008-05-26 00:41:42.405 147 17419.26 50.42 53982.95 88888.00 2008-05-26 00:41:42.905 147 17419.35 50.44 53982.91 88888.00 2008-05-26 00:41:43.405 147 17419.36 50.47 53982.91 88888.00 2008-05-26 00:41:43.905 147 17419.24 50.50 53982.92 88888.00 2008-05-26 00:41:44.405 147 17419.24 50.36 53982.89 88888.00 2008-05-26 00:41:44.905 147 17419.25 50.32 53982.96 88888.00 2008-05-26 00:41:45.405 147 17419.21 50.28 53982.93 88888.00 2008-05-26 00:41:45.905 147 17419.26 50.30 53982.93 88888.00 2008-05-26 00:41:46.405 147 17419.26 50.26 53982.93 88888.00 2008-05-26 00:41:46.905 147 17419.20 50.23 53982.89 88888.00 2008-05-26 00:41:47.405 147 17419.15 50.22 53982.89 88888.00 2008-05-26 00:41:47.905 147 17419.14 50.23 53982.95 88888.00 2008-05-26 00:41:48.405 147 17419.10 50.22 53982.99 88888.00 2008-05-26 00:41:48.905 147 17419.21 50.24 53982.97 88888.00 2008-05-26 00:41:49.405 147 17419.19 50.23 53982.85 88888.00 2008-05-26 00:41:49.905 147 17419.11 50.14 53982.87 88888.00 2008-05-26 00:41:50.405 147 17419.21 50.09 53982.82 88888.00 2008-05-26 00:41:50.905 147 17419.25 50.15 53982.81 88888.00 2008-05-26 00:41:51.405 147 17419.27 50.07 53982.86 88888.00 2008-05-26 00:41:51.905 147 17419.28 50.12 53982.94 88888.00 2008-05-26 00:41:52.405 147 17419.27 50.11 53982.98 88888.00 2008-05-26 00:41:52.905 147 17419.25 50.13 53982.98 88888.00 2008-05-26 00:41:53.405 147 17419.24 50.15 53982.91 88888.00 2008-05-26 00:41:53.905 147 17419.25 50.16 53982.88 88888.00 2008-05-26 00:41:54.405 147 17419.21 50.11 53982.82 88888.00 2008-05-26 00:41:54.905 147 17419.21 50.07 53982.88 88888.00 2008-05-26 00:41:55.405 147 17419.24 50.12 53982.96 88888.00 2008-05-26 00:41:55.905 147 17419.23 50.15 53982.85 88888.00 2008-05-26 00:41:56.405 147 17419.14 50.14 53982.75 88888.00 2008-05-26 00:41:56.905 147 17419.18 50.13 53982.82 88888.00 2008-05-26 00:41:57.405 147 17419.13 50.14 53982.76 88888.00 2008-05-26 00:41:57.905 147 17419.11 50.13 53982.86 88888.00 2008-05-26 00:41:58.405 147 17419.11 50.16 53982.86 88888.00 2008-05-26 00:41:58.905 147 17419.15 50.18 53982.83 88888.00 2008-05-26 00:41:59.405 147 17419.23 50.23 53982.74 88888.00 2008-05-26 00:41:59.905 147 17419.13 50.21 53982.80 88888.00 2008-05-26 00:42:00.405 147 17419.14 50.14 53982.82 88888.00 2008-05-26 00:42:00.905 147 17419.16 50.13 53982.80 88888.00 2008-05-26 00:42:01.405 147 17419.13 50.19 53982.81 88888.00 2008-05-26 00:42:01.905 147 17419.19 50.25 53982.81 88888.00 2008-05-26 00:42:02.405 147 17419.18 50.25 53982.80 88888.00 2008-05-26 00:42:02.905 147 17419.18 50.23 53982.86 88888.00 2008-05-26 00:42:03.405 147 17419.20 50.26 53982.91 88888.00 2008-05-26 00:42:03.905 147 17419.21 50.28 53982.97 88888.00 2008-05-26 00:42:04.405 147 17419.23 50.31 53982.97 88888.00 2008-05-26 00:42:04.905 147 17419.17 50.27 53983.00 88888.00 2008-05-26 00:42:05.405 147 17419.20 50.33 53983.04 88888.00 2008-05-26 00:42:05.905 147 17419.24 50.34 53983.05 88888.00 2008-05-26 00:42:06.405 147 17419.16 50.26 53983.01 88888.00 2008-05-26 00:42:06.905 147 17419.10 50.24 53982.93 88888.00 2008-05-26 00:42:07.405 147 17419.03 50.23 53982.86 88888.00 2008-05-26 00:42:07.905 147 17418.96 50.27 53982.93 88888.00 2008-05-26 00:42:08.405 147 17419.02 50.33 53982.96 88888.00 2008-05-26 00:42:08.905 147 17418.94 50.26 53982.86 88888.00 2008-05-26 00:42:09.405 147 17418.89 50.27 53982.83 88888.00 2008-05-26 00:42:09.905 147 17418.98 50.19 53982.86 88888.00 2008-05-26 00:42:10.405 147 17418.99 50.22 53982.92 88888.00 2008-05-26 00:42:10.905 147 17418.94 50.18 53982.93 88888.00 2008-05-26 00:42:11.405 147 17419.00 50.14 53982.96 88888.00 2008-05-26 00:42:11.905 147 17418.98 50.13 53982.93 88888.00 2008-05-26 00:42:12.405 147 17418.99 50.16 53982.91 88888.00 2008-05-26 00:42:12.905 147 17418.98 50.14 53982.85 88888.00 2008-05-26 00:42:13.405 147 17418.92 50.08 53982.91 88888.00 2008-05-26 00:42:13.905 147 17418.95 50.07 53982.91 88888.00 2008-05-26 00:42:14.405 147 17418.96 50.08 53982.91 88888.00 2008-05-26 00:42:14.905 147 17418.87 50.15 53982.91 88888.00 2008-05-26 00:42:15.405 147 17418.76 50.22 53982.92 88888.00 2008-05-26 00:42:15.905 147 17418.79 50.23 53982.99 88888.00 2008-05-26 00:42:16.405 147 17418.78 50.15 53982.96 88888.00 2008-05-26 00:42:16.905 147 17418.79 50.08 53982.95 88888.00 2008-05-26 00:42:17.405 147 17418.74 50.06 53982.91 88888.00 2008-05-26 00:42:17.905 147 17418.67 50.06 53982.89 88888.00 2008-05-26 00:42:18.405 147 17418.69 50.08 53982.95 88888.00 2008-05-26 00:42:18.905 147 17418.75 50.09 53982.89 88888.00 2008-05-26 00:42:19.405 147 17418.74 50.07 53982.86 88888.00 2008-05-26 00:42:19.905 147 17418.69 50.04 53982.89 88888.00 2008-05-26 00:42:20.405 147 17418.72 50.13 53982.85 88888.00 2008-05-26 00:42:20.905 147 17418.78 50.11 53982.85 88888.00 2008-05-26 00:42:21.405 147 17418.79 50.12 53982.77 88888.00 2008-05-26 00:42:21.905 147 17418.70 50.07 53982.81 88888.00 2008-05-26 00:42:22.405 147 17418.64 50.13 53982.84 88888.00 2008-05-26 00:42:22.905 147 17418.58 50.18 53982.86 88888.00 2008-05-26 00:42:23.405 147 17418.57 50.30 53982.84 88888.00 2008-05-26 00:42:23.905 147 17418.53 50.22 53982.84 88888.00 2008-05-26 00:42:24.405 147 17418.57 50.19 53982.85 88888.00 2008-05-26 00:42:24.905 147 17418.56 50.14 53982.88 88888.00 2008-05-26 00:42:25.405 147 17418.52 50.15 53982.81 88888.00 2008-05-26 00:42:25.905 147 17418.45 50.17 53982.77 88888.00 2008-05-26 00:42:26.405 147 17418.43 50.24 53982.81 88888.00 2008-05-26 00:42:26.905 147 17418.39 50.33 53982.83 88888.00 2008-05-26 00:42:27.405 147 17418.36 50.35 53982.82 88888.00 2008-05-26 00:42:27.905 147 17418.27 50.37 53982.84 88888.00 2008-05-26 00:42:28.405 147 17418.22 50.27 53982.91 88888.00 2008-05-26 00:42:28.905 147 17418.23 50.24 53982.97 88888.00 2008-05-26 00:42:29.405 147 17418.27 50.23 53983.01 88888.00 2008-05-26 00:42:29.905 147 17418.13 50.31 53982.99 88888.00 2008-05-26 00:42:30.405 147 17418.07 50.40 53982.99 88888.00 2008-05-26 00:42:30.905 147 17418.00 50.44 53983.03 88888.00 2008-05-26 00:42:31.405 147 17417.95 50.42 53982.97 88888.00 2008-05-26 00:42:31.905 147 17417.96 50.41 53983.03 88888.00 2008-05-26 00:42:32.405 147 17418.00 50.42 53982.98 88888.00 2008-05-26 00:42:32.905 147 17417.85 50.48 53982.94 88888.00 2008-05-26 00:42:33.405 147 17417.75 50.48 53982.97 88888.00 2008-05-26 00:42:33.905 147 17417.71 50.50 53982.91 88888.00 2008-05-26 00:42:34.405 147 17417.68 50.53 53982.94 88888.00 2008-05-26 00:42:34.905 147 17417.77 50.54 53982.93 88888.00 2008-05-26 00:42:35.405 147 17417.86 50.58 53982.92 88888.00 2008-05-26 00:42:35.905 147 17417.85 50.56 53982.89 88888.00 2008-05-26 00:42:36.405 147 17417.75 50.63 53982.86 88888.00 2008-05-26 00:42:36.905 147 17417.72 50.64 53982.77 88888.00 2008-05-26 00:42:37.405 147 17417.76 50.63 53982.81 88888.00 2008-05-26 00:42:37.905 147 17417.74 50.67 53982.94 88888.00 2008-05-26 00:42:38.405 147 17417.78 50.70 53982.89 88888.00 2008-05-26 00:42:38.905 147 17417.82 50.70 53982.81 88888.00 2008-05-26 00:42:39.405 147 17417.70 50.73 53982.78 88888.00 2008-05-26 00:42:39.905 147 17417.66 50.76 53982.84 88888.00 2008-05-26 00:42:40.405 147 17417.63 50.72 53982.88 88888.00 2008-05-26 00:42:40.905 147 17417.67 50.70 53982.97 88888.00 2008-05-26 00:42:41.405 147 17417.70 50.73 53983.01 88888.00 2008-05-26 00:42:41.905 147 17417.65 50.87 53982.95 88888.00 2008-05-26 00:42:42.405 147 17417.63 50.83 53983.05 88888.00 2008-05-26 00:42:42.905 147 17417.62 50.81 53982.98 88888.00 2008-05-26 00:42:43.405 147 17417.62 50.73 53982.91 88888.00 2008-05-26 00:42:43.905 147 17417.58 50.75 53982.94 88888.00 2008-05-26 00:42:44.405 147 17417.57 50.73 53982.97 88888.00 2008-05-26 00:42:44.905 147 17417.56 50.70 53983.06 88888.00 2008-05-26 00:42:45.405 147 17417.71 50.66 53983.10 88888.00 2008-05-26 00:42:45.905 147 17417.81 50.65 53983.06 88888.00 2008-05-26 00:42:46.405 147 17417.71 50.66 53982.97 88888.00 2008-05-26 00:42:46.905 147 17417.68 50.71 53983.01 88888.00 2008-05-26 00:42:47.405 147 17417.70 50.71 53983.00 88888.00 2008-05-26 00:42:47.905 147 17417.73 50.76 53983.00 88888.00 2008-05-26 00:42:48.405 147 17417.71 50.76 53982.99 88888.00 2008-05-26 00:42:48.905 147 17417.72 50.74 53983.11 88888.00 2008-05-26 00:42:49.405 147 17417.64 50.67 53983.23 88888.00 2008-05-26 00:42:49.905 147 17417.57 50.69 53983.25 88888.00 2008-05-26 00:42:50.405 147 17417.57 50.64 53983.21 88888.00 2008-05-26 00:42:50.905 147 17417.63 50.53 53983.12 88888.00 2008-05-26 00:42:51.405 147 17417.58 50.57 53983.14 88888.00 2008-05-26 00:42:51.905 147 17417.55 50.62 53983.09 88888.00 2008-05-26 00:42:52.405 147 17417.61 50.57 53983.08 88888.00 2008-05-26 00:42:52.905 147 17417.62 50.53 53983.04 88888.00 2008-05-26 00:42:53.405 147 17417.56 50.52 53983.10 88888.00 2008-05-26 00:42:53.905 147 17417.52 50.51 53983.01 88888.00 2008-05-26 00:42:54.405 147 17417.53 50.52 53983.03 88888.00 2008-05-26 00:42:54.905 147 17417.56 50.55 53983.09 88888.00 2008-05-26 00:42:55.405 147 17417.57 50.61 53983.06 88888.00 2008-05-26 00:42:55.905 147 17417.60 50.60 53982.94 88888.00 2008-05-26 00:42:56.405 147 17417.58 50.57 53982.91 88888.00 2008-05-26 00:42:56.905 147 17417.50 50.61 53982.92 88888.00 2008-05-26 00:42:57.405 147 17417.57 50.66 53982.85 88888.00 2008-05-26 00:42:57.905 147 17417.49 50.69 53982.82 88888.00 2008-05-26 00:42:58.405 147 17417.47 50.65 53982.84 88888.00 2008-05-26 00:42:58.905 147 17417.54 50.65 53982.86 88888.00 2008-05-26 00:42:59.405 147 17417.52 50.64 53982.86 88888.00 2008-05-26 00:42:59.905 147 17417.52 50.58 53982.94 88888.00 2008-05-26 00:43:00.405 147 17417.49 50.60 53982.97 88888.00 2008-05-26 00:43:00.905 147 17417.40 50.66 53982.92 88888.00 2008-05-26 00:43:01.405 147 17417.31 50.67 53982.93 88888.00 2008-05-26 00:43:01.905 147 17417.35 50.58 53982.92 88888.00 2008-05-26 00:43:02.405 147 17417.41 50.60 53982.89 88888.00 2008-05-26 00:43:02.905 147 17417.26 50.65 53982.89 88888.00 2008-05-26 00:43:03.405 147 17417.20 50.67 53982.83 88888.00 2008-05-26 00:43:03.905 147 17417.26 50.73 53982.81 88888.00 2008-05-26 00:43:04.405 147 17417.20 50.83 53982.85 88888.00 2008-05-26 00:43:04.905 147 17417.24 50.80 53982.93 88888.00 2008-05-26 00:43:05.405 147 17417.22 50.80 53982.93 88888.00 2008-05-26 00:43:05.905 147 17417.21 50.81 53982.87 88888.00 2008-05-26 00:43:06.405 147 17417.20 50.82 53982.81 88888.00 2008-05-26 00:43:06.905 147 17417.21 50.82 53982.75 88888.00 2008-05-26 00:43:07.405 147 17417.16 50.81 53982.86 88888.00 2008-05-26 00:43:07.905 147 17417.19 50.83 53982.82 88888.00 2008-05-26 00:43:08.405 147 17417.31 50.96 53982.84 88888.00 2008-05-26 00:43:08.905 147 17417.25 51.05 53982.82 88888.00 2008-05-26 00:43:09.405 147 17417.27 51.05 53982.81 88888.00 2008-05-26 00:43:09.905 147 17417.24 51.08 53982.85 88888.00 2008-05-26 00:43:10.405 147 17417.22 51.10 53982.81 88888.00 2008-05-26 00:43:10.905 147 17417.20 51.16 53982.76 88888.00 2008-05-26 00:43:11.405 147 17417.26 51.23 53982.89 88888.00 2008-05-26 00:43:11.905 147 17417.22 51.24 53982.89 88888.00 2008-05-26 00:43:12.405 147 17417.26 51.24 53982.91 88888.00 2008-05-26 00:43:12.905 147 17417.30 51.31 53982.85 88888.00 2008-05-26 00:43:13.405 147 17417.27 51.35 53982.81 88888.00 2008-05-26 00:43:13.905 147 17417.27 51.31 53982.80 88888.00 2008-05-26 00:43:14.405 147 17417.30 51.28 53982.80 88888.00 2008-05-26 00:43:14.905 147 17417.31 51.33 53982.86 88888.00 2008-05-26 00:43:15.405 147 17417.35 51.38 53982.83 88888.00 2008-05-26 00:43:15.905 147 17417.34 51.38 53982.91 88888.00 2008-05-26 00:43:16.405 147 17417.30 51.35 53982.95 88888.00 2008-05-26 00:43:16.905 147 17417.33 51.39 53982.89 88888.00 2008-05-26 00:43:17.405 147 17417.25 51.35 53982.89 88888.00 2008-05-26 00:43:17.905 147 17417.21 51.34 53982.83 88888.00 2008-05-26 00:43:18.405 147 17417.26 51.41 53982.78 88888.00 2008-05-26 00:43:18.905 147 17417.31 51.40 53982.82 88888.00 2008-05-26 00:43:19.405 147 17417.32 51.41 53982.88 88888.00 2008-05-26 00:43:19.905 147 17417.30 51.41 53982.94 88888.00 2008-05-26 00:43:20.405 147 17417.24 51.44 53982.87 88888.00 2008-05-26 00:43:20.905 147 17417.24 51.50 53982.81 88888.00 2008-05-26 00:43:21.405 147 17417.26 51.53 53982.85 88888.00 2008-05-26 00:43:21.905 147 17417.27 51.58 53982.84 88888.00 2008-05-26 00:43:22.405 147 17417.26 51.62 53982.87 88888.00 2008-05-26 00:43:22.905 147 17417.22 51.60 53982.87 88888.00 2008-05-26 00:43:23.405 147 17417.16 51.55 53982.83 88888.00 2008-05-26 00:43:23.905 147 17417.22 51.51 53982.76 88888.00 2008-05-26 00:43:24.405 147 17417.12 51.61 53982.83 88888.00 2008-05-26 00:43:24.905 147 17417.03 51.64 53982.84 88888.00 2008-05-26 00:43:25.405 147 17417.14 51.73 53982.81 88888.00 2008-05-26 00:43:25.905 147 17417.21 51.71 53982.78 88888.00 2008-05-26 00:43:26.405 147 17417.29 51.68 53982.85 88888.00 2008-05-26 00:43:26.905 147 17417.21 51.68 53982.86 88888.00 2008-05-26 00:43:27.405 147 17417.22 51.65 53982.88 88888.00 2008-05-26 00:43:27.905 147 17417.23 51.61 53982.80 88888.00 2008-05-26 00:43:28.405 147 17417.27 51.63 53982.80 88888.00 2008-05-26 00:43:28.905 147 17417.22 51.62 53982.80 88888.00 2008-05-26 00:43:29.405 147 17417.23 51.53 53982.92 88888.00 2008-05-26 00:43:29.905 147 17417.19 51.59 53982.85 88888.00 2008-05-26 00:43:30.405 147 17417.22 51.61 53982.81 88888.00 2008-05-26 00:43:30.905 147 17417.16 51.58 53982.81 88888.00 2008-05-26 00:43:31.405 147 17417.11 51.54 53982.81 88888.00 2008-05-26 00:43:31.905 147 17417.16 51.50 53982.88 88888.00 2008-05-26 00:43:32.405 147 17417.20 51.53 53982.93 88888.00 2008-05-26 00:43:32.905 147 17417.23 51.53 53982.73 88888.00 2008-05-26 00:43:33.405 147 17417.25 51.57 53982.65 88888.00 2008-05-26 00:43:33.905 147 17417.25 51.59 53982.81 88888.00 2008-05-26 00:43:34.405 147 17417.26 51.62 53982.88 88888.00 2008-05-26 00:43:34.905 147 17417.23 51.61 53982.77 88888.00 2008-05-26 00:43:35.405 147 17417.29 51.62 53982.73 88888.00 2008-05-26 00:43:35.905 147 17417.30 51.68 53982.72 88888.00 2008-05-26 00:43:36.405 147 17417.27 51.65 53982.75 88888.00 2008-05-26 00:43:36.905 147 17417.21 51.65 53982.80 88888.00 2008-05-26 00:43:37.405 147 17417.24 51.63 53982.78 88888.00 2008-05-26 00:43:37.905 147 17417.34 51.61 53982.75 88888.00 2008-05-26 00:43:38.405 147 17417.34 51.60 53982.71 88888.00 2008-05-26 00:43:38.905 147 17417.37 51.57 53982.76 88888.00 2008-05-26 00:43:39.405 147 17417.52 51.64 53982.78 88888.00 2008-05-26 00:43:39.905 147 17417.52 51.74 53982.71 88888.00 2008-05-26 00:43:40.405 147 17417.44 51.73 53982.71 88888.00 2008-05-26 00:43:40.905 147 17417.44 51.71 53982.69 88888.00 2008-05-26 00:43:41.405 147 17417.33 51.68 53982.69 88888.00 2008-05-26 00:43:41.905 147 17417.27 51.70 53982.88 88888.00 2008-05-26 00:43:42.405 147 17417.25 51.68 53982.88 88888.00 2008-05-26 00:43:42.905 147 17417.34 51.60 53982.78 88888.00 2008-05-26 00:43:43.405 147 17417.34 51.58 53982.66 88888.00 2008-05-26 00:43:43.905 147 17417.34 51.59 53982.65 88888.00 2008-05-26 00:43:44.405 147 17417.34 51.53 53982.66 88888.00 2008-05-26 00:43:44.905 147 17417.30 51.55 53982.69 88888.00 2008-05-26 00:43:45.405 147 17417.32 51.52 53982.72 88888.00 2008-05-26 00:43:45.905 147 17417.39 51.48 53982.76 88888.00 2008-05-26 00:43:46.405 147 17417.39 51.41 53982.75 88888.00 2008-05-26 00:43:46.905 147 17417.35 51.39 53982.78 88888.00 2008-05-26 00:43:47.405 147 17417.34 51.34 53982.72 88888.00 2008-05-26 00:43:47.905 147 17417.40 51.30 53982.73 88888.00 2008-05-26 00:43:48.405 147 17417.45 51.28 53982.75 88888.00 2008-05-26 00:43:48.905 147 17417.50 51.28 53982.82 88888.00 2008-05-26 00:43:49.405 147 17417.46 51.21 53982.80 88888.00 2008-05-26 00:43:49.905 147 17417.44 51.14 53982.76 88888.00 2008-05-26 00:43:50.405 147 17417.43 51.11 53982.82 88888.00 2008-05-26 00:43:50.905 147 17417.54 51.10 53982.73 88888.00 2008-05-26 00:43:51.405 147 17417.53 51.06 53982.64 88888.00 2008-05-26 00:43:51.905 147 17417.43 51.03 53982.54 88888.00 2008-05-26 00:43:52.405 147 17417.33 50.95 53982.49 88888.00 2008-05-26 00:43:52.905 147 17417.34 50.92 53982.58 88888.00 2008-05-26 00:43:53.405 147 17417.34 50.91 53982.69 88888.00 2008-05-26 00:43:53.905 147 17417.30 50.91 53982.74 88888.00 2008-05-26 00:43:54.405 147 17417.25 50.87 53982.64 88888.00 2008-05-26 00:43:54.905 147 17417.27 50.85 53982.56 88888.00 2008-05-26 00:43:55.405 147 17417.31 50.83 53982.51 88888.00 2008-05-26 00:43:55.905 147 17417.26 50.82 53982.53 88888.00 2008-05-26 00:43:56.405 147 17417.31 50.82 53982.45 88888.00 2008-05-26 00:43:56.905 147 17417.31 50.90 53982.43 88888.00 2008-05-26 00:43:57.405 147 17417.23 50.87 53982.39 88888.00 2008-05-26 00:43:57.905 147 17417.27 50.90 53982.48 88888.00 2008-05-26 00:43:58.405 147 17417.24 50.94 53982.41 88888.00 2008-05-26 00:43:58.905 147 17417.19 50.90 53982.30 88888.00 2008-05-26 00:43:59.405 147 17417.25 50.84 53982.36 88888.00 2008-05-26 00:43:59.905 147 17417.16 50.86 53982.38 88888.00 2008-05-26 00:44:00.405 147 17417.10 50.89 53982.47 88888.00 2008-05-26 00:44:00.905 147 17417.10 50.92 53982.53 88888.00 2008-05-26 00:44:01.405 147 17417.13 50.87 53982.53 88888.00 2008-05-26 00:44:01.905 147 17417.06 50.83 53982.56 88888.00 2008-05-26 00:44:02.405 147 17417.05 50.79 53982.51 88888.00 2008-05-26 00:44:02.905 147 17417.04 50.75 53982.50 88888.00 2008-05-26 00:44:03.405 147 17417.04 50.82 53982.51 88888.00 2008-05-26 00:44:03.905 147 17416.91 50.79 53982.52 88888.00 2008-05-26 00:44:04.405 147 17416.91 50.85 53982.55 88888.00 2008-05-26 00:44:04.905 147 17416.92 50.82 53982.51 88888.00 2008-05-26 00:44:05.405 147 17416.92 50.79 53982.44 88888.00 2008-05-26 00:44:05.905 147 17416.84 50.91 53982.37 88888.00 2008-05-26 00:44:06.405 147 17416.96 50.89 53982.38 88888.00 2008-05-26 00:44:06.905 147 17416.96 50.84 53982.48 88888.00 2008-05-26 00:44:07.405 147 17416.99 50.81 53982.53 88888.00 2008-05-26 00:44:07.905 147 17417.07 50.87 53982.45 88888.00 2008-05-26 00:44:08.405 147 17417.07 50.90 53982.41 88888.00 2008-05-26 00:44:08.905 147 17417.07 50.91 53982.38 88888.00 2008-05-26 00:44:09.405 147 17417.05 50.86 53982.39 88888.00 2008-05-26 00:44:09.905 147 17417.10 50.86 53982.39 88888.00 2008-05-26 00:44:10.405 147 17417.01 50.84 53982.45 88888.00 2008-05-26 00:44:10.905 147 17416.94 50.87 53982.48 88888.00 2008-05-26 00:44:11.405 147 17417.01 50.92 53982.49 88888.00 2008-05-26 00:44:11.905 147 17417.10 50.89 53982.51 88888.00 2008-05-26 00:44:12.405 147 17417.09 50.89 53982.59 88888.00 2008-05-26 00:44:12.905 147 17417.10 50.89 53982.61 88888.00 2008-05-26 00:44:13.405 147 17417.07 50.82 53982.61 88888.00 2008-05-26 00:44:13.905 147 17417.01 50.85 53982.64 88888.00 2008-05-26 00:44:14.405 147 17416.98 50.92 53982.52 88888.00 2008-05-26 00:44:14.905 147 17417.09 50.83 53982.56 88888.00 2008-05-26 00:44:15.405 147 17417.07 50.84 53982.65 88888.00 2008-05-26 00:44:15.905 147 17417.03 50.87 53982.69 88888.00 2008-05-26 00:44:16.405 147 17417.01 50.86 53982.56 88888.00 2008-05-26 00:44:16.905 147 17417.05 50.94 53982.52 88888.00 2008-05-26 00:44:17.405 147 17417.09 50.94 53982.52 88888.00 2008-05-26 00:44:17.905 147 17417.09 50.94 53982.54 88888.00 2008-05-26 00:44:18.405 147 17417.03 50.84 53982.54 88888.00 2008-05-26 00:44:18.905 147 17416.96 50.79 53982.54 88888.00 2008-05-26 00:44:19.405 147 17416.93 50.80 53982.62 88888.00 2008-05-26 00:44:19.905 147 17416.88 50.85 53982.70 88888.00 2008-05-26 00:44:20.405 147 17416.88 50.87 53982.61 88888.00 2008-05-26 00:44:20.905 147 17416.83 50.90 53982.54 88888.00 2008-05-26 00:44:21.405 147 17416.82 50.91 53982.51 88888.00 2008-05-26 00:44:21.905 147 17416.85 50.94 53982.50 88888.00 2008-05-26 00:44:22.405 147 17416.74 51.01 53982.56 88888.00 2008-05-26 00:44:22.905 147 17416.76 51.00 53982.52 88888.00 2008-05-26 00:44:23.405 147 17416.74 50.96 53982.45 88888.00 2008-05-26 00:44:23.905 147 17416.70 50.95 53982.50 88888.00 2008-05-26 00:44:24.402 147 17416.66 50.96 53982.50 88888.00 2008-05-26 00:44:24.902 147 17416.79 51.00 53982.51 88888.00 2008-05-26 00:44:25.402 147 17416.86 51.05 53982.61 88888.00 2008-05-26 00:44:25.902 147 17416.79 51.04 53982.63 88888.00 2008-05-26 00:44:26.402 147 17416.78 51.08 53982.49 88888.00 2008-05-26 00:44:26.902 147 17416.83 51.08 53982.60 88888.00 2008-05-26 00:44:27.402 147 17416.80 51.15 53982.60 88888.00 2008-05-26 00:44:27.902 147 17416.75 51.18 53982.62 88888.00 2008-05-26 00:44:28.402 147 17416.63 51.16 53982.64 88888.00 2008-05-26 00:44:28.902 147 17416.64 51.21 53982.63 88888.00 2008-05-26 00:44:29.402 147 17416.65 51.22 53982.56 88888.00 2008-05-26 00:44:29.902 147 17416.60 51.25 53982.50 88888.00 2008-05-26 00:44:30.402 147 17416.55 51.26 53982.47 88888.00 2008-05-26 00:44:30.902 147 17416.49 51.34 53982.51 88888.00 2008-05-26 00:44:31.402 147 17416.42 51.38 53982.50 88888.00 2008-05-26 00:44:31.902 147 17416.47 51.41 53982.59 88888.00 2008-05-26 00:44:32.402 147 17416.41 51.42 53982.60 88888.00 2008-05-26 00:44:32.902 147 17416.33 51.40 53982.53 88888.00 2008-05-26 00:44:33.402 147 17416.32 51.43 53982.56 88888.00 2008-05-26 00:44:33.902 147 17416.39 51.47 53982.51 88888.00 2008-05-26 00:44:34.402 147 17416.44 51.47 53982.58 88888.00 2008-05-26 00:44:34.902 147 17416.38 51.52 53982.62 88888.00 2008-05-26 00:44:35.402 147 17416.37 51.55 53982.58 88888.00 2008-05-26 00:44:35.902 147 17416.34 51.59 53982.54 88888.00 2008-05-26 00:44:36.402 147 17416.41 51.59 53982.59 88888.00 2008-05-26 00:44:36.902 147 17416.35 51.61 53982.60 88888.00 2008-05-26 00:44:37.402 147 17416.31 51.65 53982.62 88888.00 2008-05-26 00:44:37.902 147 17416.25 51.61 53982.55 88888.00 2008-05-26 00:44:38.402 147 17416.31 51.65 53982.62 88888.00 2008-05-26 00:44:38.902 147 17416.38 51.67 53982.72 88888.00 2008-05-26 00:44:39.402 147 17416.35 51.65 53982.80 88888.00 2008-05-26 00:44:39.902 147 17416.37 51.70 53982.76 88888.00 2008-05-26 00:44:40.402 147 17416.40 51.79 53982.70 88888.00 2008-05-26 00:44:40.902 147 17416.49 51.93 53982.71 88888.00 2008-05-26 00:44:41.402 147 17416.51 52.00 53982.74 88888.00 2008-05-26 00:44:41.902 147 17416.53 51.99 53982.65 88888.00 2008-05-26 00:44:42.402 147 17416.51 51.93 53982.60 88888.00 2008-05-26 00:44:42.902 147 17416.47 51.96 53982.56 88888.00 2008-05-26 00:44:43.402 147 17416.48 51.99 53982.62 88888.00 2008-05-26 00:44:43.902 147 17416.56 52.04 53982.66 88888.00 2008-05-26 00:44:44.402 147 17416.53 52.04 53982.77 88888.00 2008-05-26 00:44:44.902 147 17416.50 52.06 53982.84 88888.00 2008-05-26 00:44:45.402 147 17416.41 52.20 53982.70 88888.00 2008-05-26 00:44:45.902 147 17416.37 52.23 53982.63 88888.00 2008-05-26 00:44:46.402 147 17416.50 52.21 53982.50 88888.00 2008-05-26 00:44:46.902 147 17416.47 52.18 53982.50 88888.00 2008-05-26 00:44:47.402 147 17416.43 52.22 53982.55 88888.00 2008-05-26 00:44:47.902 147 17416.47 52.19 53982.59 88888.00 2008-05-26 00:44:48.402 147 17416.49 52.20 53982.54 88888.00 2008-05-26 00:44:48.902 147 17416.51 52.18 53982.48 88888.00 2008-05-26 00:44:49.402 147 17416.55 52.19 53982.37 88888.00 2008-05-26 00:44:49.902 147 17416.56 52.21 53982.39 88888.00 2008-05-26 00:44:50.402 147 17416.45 52.22 53982.49 88888.00 2008-05-26 00:44:50.902 147 17416.44 52.23 53982.58 88888.00 2008-05-26 00:44:51.402 147 17416.50 52.25 53982.49 88888.00 2008-05-26 00:44:51.902 147 17416.45 52.23 53982.50 88888.00 2008-05-26 00:44:52.402 147 17416.44 52.29 53982.59 88888.00 2008-05-26 00:44:52.902 147 17416.39 52.26 53982.54 88888.00 2008-05-26 00:44:53.402 147 17416.40 52.25 53982.47 88888.00 2008-05-26 00:44:53.902 147 17416.50 52.33 53982.45 88888.00 2008-05-26 00:44:54.402 147 17416.56 52.36 53982.43 88888.00 2008-05-26 00:44:54.902 147 17416.61 52.28 53982.45 88888.00 2008-05-26 00:44:55.402 147 17416.54 52.30 53982.52 88888.00 2008-05-26 00:44:55.902 147 17416.51 52.27 53982.50 88888.00 2008-05-26 00:44:56.402 147 17416.59 52.26 53982.41 88888.00 2008-05-26 00:44:56.902 147 17416.63 52.27 53982.49 88888.00 2008-05-26 00:44:57.402 147 17416.55 52.22 53982.43 88888.00 2008-05-26 00:44:57.902 147 17416.62 52.21 53982.45 88888.00 2008-05-26 00:44:58.402 147 17416.64 52.23 53982.45 88888.00 2008-05-26 00:44:58.902 147 17416.56 52.21 53982.39 88888.00 2008-05-26 00:44:59.402 147 17416.55 52.29 53982.49 88888.00 2008-05-26 00:44:59.902 147 17416.69 52.20 53982.54 88888.00 2008-05-26 00:45:00.402 147 17416.75 52.14 53982.53 88888.00 2008-05-26 00:45:00.902 147 17416.71 52.17 53982.58 88888.00 2008-05-26 00:45:01.402 147 17416.61 52.16 53982.52 88888.00 2008-05-26 00:45:01.902 147 17416.66 52.11 53982.54 88888.00 2008-05-26 00:45:02.402 147 17416.71 52.12 53982.54 88888.00 2008-05-26 00:45:02.902 147 17416.66 52.19 53982.37 88888.00 2008-05-26 00:45:03.402 147 17416.69 52.18 53982.40 88888.00 2008-05-26 00:45:03.902 147 17416.70 52.26 53982.37 88888.00 2008-05-26 00:45:04.402 147 17416.72 52.23 53982.36 88888.00 2008-05-26 00:45:04.902 147 17416.79 52.11 53982.30 88888.00 2008-05-26 00:45:05.402 147 17416.82 52.04 53982.25 88888.00 2008-05-26 00:45:05.902 147 17416.88 51.97 53982.30 88888.00 2008-05-26 00:45:06.402 147 17416.85 51.93 53982.35 88888.00 2008-05-26 00:45:06.902 147 17416.84 51.90 53982.29 88888.00 2008-05-26 00:45:07.402 147 17416.83 51.90 53982.36 88888.00 2008-05-26 00:45:07.902 147 17416.86 51.88 53982.25 88888.00 2008-05-26 00:45:08.402 147 17416.85 51.81 53982.04 88888.00 2008-05-26 00:45:08.902 147 17416.91 51.84 53982.05 88888.00 2008-05-26 00:45:09.402 147 17416.98 51.81 53982.26 88888.00 2008-05-26 00:45:09.902 147 17417.01 51.65 53982.25 88888.00 2008-05-26 00:45:10.402 147 17417.13 51.61 53982.20 88888.00 2008-05-26 00:45:10.902 147 17417.22 51.57 53982.26 88888.00 2008-05-26 00:45:11.402 147 17417.16 51.54 53982.26 88888.00 2008-05-26 00:45:11.902 147 17417.10 51.54 53982.28 88888.00 2008-05-26 00:45:12.402 147 17417.09 51.60 53982.35 88888.00 2008-05-26 00:45:12.902 147 17417.07 51.55 53982.38 88888.00 2008-05-26 00:45:13.402 147 17417.15 51.52 53982.30 88888.00 2008-05-26 00:45:13.902 147 17417.30 51.48 53982.32 88888.00 2008-05-26 00:45:14.402 147 17417.29 51.43 53982.28 88888.00 2008-05-26 00:45:14.902 147 17417.30 51.43 53982.29 88888.00 2008-05-26 00:45:15.402 147 17417.35 51.35 53982.29 88888.00 2008-05-26 00:45:15.902 147 17417.40 51.38 53982.28 88888.00 2008-05-26 00:45:16.402 147 17417.41 51.35 53982.33 88888.00 2008-05-26 00:45:16.902 147 17417.43 51.30 53982.30 88888.00 2008-05-26 00:45:17.402 147 17417.44 51.23 53982.25 88888.00 2008-05-26 00:45:17.902 147 17417.45 51.10 53982.24 88888.00 2008-05-26 00:45:18.402 147 17417.42 51.09 53982.28 88888.00 2008-05-26 00:45:18.902 147 17417.49 51.14 53982.29 88888.00 2008-05-26 00:45:19.402 147 17417.56 51.13 53982.25 88888.00 2008-05-26 00:45:19.902 147 17417.63 51.12 53982.25 88888.00 2008-05-26 00:45:20.402 147 17417.63 51.05 53982.29 88888.00 2008-05-26 00:45:20.902 147 17417.67 51.03 53982.20 88888.00 2008-05-26 00:45:21.402 147 17417.74 51.04 53982.15 88888.00 2008-05-26 00:45:21.902 147 17417.67 50.95 53982.11 88888.00 2008-05-26 00:45:22.402 147 17417.67 50.93 53982.15 88888.00 2008-05-26 00:45:22.902 147 17417.73 50.99 53982.18 88888.00 2008-05-26 00:45:23.402 147 17417.73 51.01 53982.15 88888.00 2008-05-26 00:45:23.902 147 17417.81 50.97 53982.21 88888.00 2008-05-26 00:45:24.402 147 17417.84 50.94 53982.11 88888.00 2008-05-26 00:45:24.902 147 17417.91 50.94 53982.11 88888.00 2008-05-26 00:45:25.402 147 17417.86 50.93 53982.05 88888.00 2008-05-26 00:45:25.902 147 17417.87 50.97 53982.00 88888.00 2008-05-26 00:45:26.402 147 17417.94 50.95 53982.08 88888.00 2008-05-26 00:45:26.902 147 17418.03 50.95 53982.16 88888.00 2008-05-26 00:45:27.402 147 17418.08 51.00 53982.17 88888.00 2008-05-26 00:45:27.902 147 17418.15 51.00 53982.22 88888.00 2008-05-26 00:45:28.402 147 17418.12 50.90 53982.28 88888.00 2008-05-26 00:45:28.902 147 17418.16 50.91 53982.14 88888.00 2008-05-26 00:45:29.402 147 17418.15 50.89 53982.03 88888.00 2008-05-26 00:45:29.902 147 17418.13 50.92 53982.05 88888.00 2008-05-26 00:45:30.402 147 17418.12 50.89 53981.96 88888.00 2008-05-26 00:45:30.902 147 17418.19 50.89 53981.84 88888.00 2008-05-26 00:45:31.402 147 17418.25 50.84 53981.98 88888.00 2008-05-26 00:45:31.902 147 17418.21 50.89 53982.04 88888.00 2008-05-26 00:45:32.402 147 17418.23 50.95 53981.97 88888.00 2008-05-26 00:45:32.902 147 17418.24 50.93 53981.96 88888.00 2008-05-26 00:45:33.402 147 17418.25 50.93 53981.95 88888.00 2008-05-26 00:45:33.902 147 17418.27 50.89 53981.99 88888.00 2008-05-26 00:45:34.402 147 17418.21 50.84 53982.00 88888.00 2008-05-26 00:45:34.902 147 17418.33 50.81 53981.98 88888.00 2008-05-26 00:45:35.402 147 17418.34 50.90 53981.94 88888.00 2008-05-26 00:45:35.902 147 17418.35 50.85 53981.85 88888.00 2008-05-26 00:45:36.402 147 17418.34 50.82 53981.82 88888.00 2008-05-26 00:45:36.902 147 17418.37 50.80 53981.85 88888.00 2008-05-26 00:45:37.402 147 17418.36 50.81 53981.88 88888.00 2008-05-26 00:45:37.902 147 17418.33 50.79 53981.94 88888.00 2008-05-26 00:45:38.402 147 17418.25 50.75 53981.92 88888.00 2008-05-26 00:45:38.902 147 17418.22 50.75 53981.98 88888.00 2008-05-26 00:45:39.402 147 17418.31 50.74 53981.97 88888.00 2008-05-26 00:45:39.902 147 17418.27 50.72 53981.99 88888.00 2008-05-26 00:45:40.402 147 17418.19 50.65 53981.97 88888.00 2008-05-26 00:45:40.902 147 17418.29 50.67 53981.96 88888.00 2008-05-26 00:45:41.402 147 17418.37 50.62 53982.10 88888.00 2008-05-26 00:45:41.902 147 17418.43 50.55 53982.07 88888.00 2008-05-26 00:45:42.402 147 17418.36 50.61 53982.08 88888.00 2008-05-26 00:45:42.902 147 17418.33 50.58 53982.08 88888.00 2008-05-26 00:45:43.402 147 17418.26 50.58 53982.02 88888.00 2008-05-26 00:45:43.902 147 17418.26 50.62 53982.04 88888.00 2008-05-26 00:45:44.402 147 17418.25 50.58 53982.00 88888.00 2008-05-26 00:45:44.902 147 17418.27 50.62 53981.96 88888.00 2008-05-26 00:45:45.402 147 17418.33 50.65 53982.04 88888.00 2008-05-26 00:45:45.902 147 17418.32 50.66 53982.13 88888.00 2008-05-26 00:45:46.402 147 17418.22 50.66 53982.15 88888.00 2008-05-26 00:45:46.902 147 17418.22 50.64 53982.02 88888.00 2008-05-26 00:45:47.402 147 17418.31 50.60 53982.00 88888.00 2008-05-26 00:45:47.902 147 17418.32 50.67 53982.13 88888.00 2008-05-26 00:45:48.402 147 17418.31 50.72 53982.16 88888.00 2008-05-26 00:45:48.902 147 17418.32 50.64 53982.15 88888.00 2008-05-26 00:45:49.402 147 17418.25 50.69 53982.13 88888.00 2008-05-26 00:45:49.902 147 17418.28 50.71 53982.07 88888.00 2008-05-26 00:45:50.402 147 17418.27 50.69 53982.03 88888.00 2008-05-26 00:45:50.902 147 17418.24 50.65 53981.92 88888.00 2008-05-26 00:45:51.402 147 17418.17 50.75 53981.95 88888.00 2008-05-26 00:45:51.902 147 17418.21 50.72 53981.98 88888.00 2008-05-26 00:45:52.402 147 17418.21 50.72 53982.02 88888.00 2008-05-26 00:45:52.902 147 17418.26 50.80 53982.07 88888.00 2008-05-26 00:45:53.402 147 17418.26 50.82 53982.04 88888.00 2008-05-26 00:45:53.902 147 17418.17 50.69 53982.04 88888.00 2008-05-26 00:45:54.402 147 17418.21 50.63 53982.05 88888.00 2008-05-26 00:45:54.902 147 17418.19 50.70 53982.03 88888.00 2008-05-26 00:45:55.402 147 17418.24 50.71 53981.98 88888.00 2008-05-26 00:45:55.902 147 17418.29 50.81 53982.04 88888.00 2008-05-26 00:45:56.402 147 17418.25 50.74 53982.10 88888.00 2008-05-26 00:45:56.902 147 17418.25 50.82 53982.08 88888.00 2008-05-26 00:45:57.402 147 17418.23 50.76 53982.07 88888.00 2008-05-26 00:45:57.902 147 17418.24 50.80 53982.18 88888.00 2008-05-26 00:45:58.402 147 17418.15 50.84 53982.26 88888.00 2008-05-26 00:45:58.902 147 17418.05 50.79 53982.17 88888.00 2008-05-26 00:45:59.402 147 17418.03 50.79 53982.22 88888.00 2008-05-26 00:45:59.902 147 17418.00 50.77 53982.25 88888.00 2008-05-26 00:46:00.402 147 17417.88 50.79 53982.25 88888.00 2008-05-26 00:46:00.902 147 17417.87 50.74 53982.31 88888.00 2008-05-26 00:46:01.402 147 17417.98 50.70 53982.25 88888.00 2008-05-26 00:46:01.902 147 17417.85 50.74 53982.22 88888.00 2008-05-26 00:46:02.402 147 17417.73 50.73 53982.26 88888.00 2008-05-26 00:46:02.902 147 17417.70 50.72 53982.22 88888.00 2008-05-26 00:46:03.402 147 17417.70 50.66 53982.20 88888.00 2008-05-26 00:46:03.902 147 17417.73 50.70 53982.32 88888.00 2008-05-26 00:46:04.402 147 17417.64 50.67 53982.37 88888.00 2008-05-26 00:46:04.902 147 17417.62 50.70 53982.26 88888.00 2008-05-26 00:46:05.402 147 17417.47 50.73 53982.28 88888.00 2008-05-26 00:46:05.902 147 17417.45 50.72 53982.29 88888.00 2008-05-26 00:46:06.402 147 17417.53 50.74 53982.24 88888.00 2008-05-26 00:46:06.902 147 17417.54 50.75 53982.27 88888.00 2008-05-26 00:46:07.402 147 17417.47 50.76 53982.32 88888.00 2008-05-26 00:46:07.902 147 17417.49 50.73 53982.39 88888.00 2008-05-26 00:46:08.402 147 17417.52 50.80 53982.45 88888.00 2008-05-26 00:46:08.902 147 17417.54 50.86 53982.38 88888.00 2008-05-26 00:46:09.402 147 17417.45 50.80 53982.37 88888.00 2008-05-26 00:46:09.902 147 17417.44 50.83 53982.37 88888.00 2008-05-26 00:46:10.402 147 17417.47 50.84 53982.39 88888.00 2008-05-26 00:46:10.902 147 17417.41 50.85 53982.40 88888.00 2008-05-26 00:46:11.402 147 17417.36 50.82 53982.41 88888.00 2008-05-26 00:46:11.902 147 17417.36 50.79 53982.37 88888.00 2008-05-26 00:46:12.402 147 17417.42 50.79 53982.33 88888.00 2008-05-26 00:46:12.902 147 17417.44 50.82 53982.40 88888.00 2008-05-26 00:46:13.402 147 17417.49 50.79 53982.29 88888.00 2008-05-26 00:46:13.902 147 17417.41 50.83 53982.29 88888.00 2008-05-26 00:46:14.402 147 17417.43 50.83 53982.31 88888.00 2008-05-26 00:46:14.902 147 17417.49 50.89 53982.30 88888.00 2008-05-26 00:46:15.402 147 17417.56 50.89 53982.29 88888.00 2008-05-26 00:46:15.902 147 17417.60 50.85 53982.32 88888.00 2008-05-26 00:46:16.402 147 17417.56 50.89 53982.26 88888.00 2008-05-26 00:46:16.902 147 17417.55 50.94 53982.26 88888.00 2008-05-26 00:46:17.402 147 17417.62 50.94 53982.32 88888.00 2008-05-26 00:46:17.902 147 17417.58 50.94 53982.25 88888.00 2008-05-26 00:46:18.402 147 17417.56 50.91 53982.27 88888.00 2008-05-26 00:46:18.902 147 17417.57 50.92 53982.27 88888.00 2008-05-26 00:46:19.402 147 17417.67 50.90 53982.25 88888.00 2008-05-26 00:46:19.902 147 17417.72 50.87 53982.15 88888.00 2008-05-26 00:46:20.402 147 17417.74 50.90 53982.20 88888.00 2008-05-26 00:46:20.902 147 17417.72 50.99 53982.33 88888.00 2008-05-26 00:46:21.402 147 17417.70 50.94 53982.30 88888.00 2008-05-26 00:46:21.902 147 17417.76 50.92 53982.32 88888.00 2008-05-26 00:46:22.402 147 17417.81 50.94 53982.27 88888.00 2008-05-26 00:46:22.902 147 17417.83 50.97 53982.28 88888.00 2008-05-26 00:46:23.402 147 17417.74 51.01 53982.28 88888.00 2008-05-26 00:46:23.902 147 17417.81 51.01 53982.18 88888.00 2008-05-26 00:46:24.402 147 17417.83 51.06 53982.15 88888.00 2008-05-26 00:46:24.902 147 17417.93 51.04 53982.19 88888.00 2008-05-26 00:46:25.402 147 17417.97 51.00 53982.27 88888.00 2008-05-26 00:46:25.902 147 17418.02 51.00 53982.33 88888.00 2008-05-26 00:46:26.402 147 17418.06 50.94 53982.32 88888.00 2008-05-26 00:46:26.902 147 17418.13 51.00 53982.28 88888.00 2008-05-26 00:46:27.402 147 17418.04 51.03 53982.20 88888.00 2008-05-26 00:46:27.902 147 17418.11 50.99 53982.22 88888.00 2008-05-26 00:46:28.402 147 17418.17 51.02 53982.37 88888.00 2008-05-26 00:46:28.902 147 17418.17 51.01 53982.41 88888.00 2008-05-26 00:46:29.402 147 17418.22 51.03 53982.36 88888.00 2008-05-26 00:46:29.902 147 17418.14 50.96 53982.24 88888.00 2008-05-26 00:46:30.402 147 17418.09 50.96 53982.19 88888.00 2008-05-26 00:46:30.902 147 17418.17 51.05 53982.22 88888.00 2008-05-26 00:46:31.402 147 17418.21 51.05 53982.39 88888.00 2008-05-26 00:46:31.902 147 17418.23 51.00 53982.45 88888.00 2008-05-26 00:46:32.402 147 17418.17 51.04 53982.32 88888.00 2008-05-26 00:46:32.902 147 17418.12 51.05 53982.26 88888.00 2008-05-26 00:46:33.402 147 17418.13 51.03 53982.29 88888.00 2008-05-26 00:46:33.902 147 17418.11 51.03 53982.36 88888.00 2008-05-26 00:46:34.402 147 17418.14 50.93 53982.40 88888.00 2008-05-26 00:46:34.902 147 17418.16 50.94 53982.42 88888.00 2008-05-26 00:46:35.402 147 17418.18 50.94 53982.37 88888.00 2008-05-26 00:46:35.902 147 17418.26 50.96 53982.39 88888.00 2008-05-26 00:46:36.402 147 17418.25 50.94 53982.44 88888.00 2008-05-26 00:46:36.902 147 17418.24 50.97 53982.37 88888.00 2008-05-26 00:46:37.402 147 17418.31 50.96 53982.35 88888.00 2008-05-26 00:46:37.902 147 17418.34 50.95 53982.28 88888.00 2008-05-26 00:46:38.402 147 17418.29 50.93 53982.22 88888.00 2008-05-26 00:46:38.902 147 17418.26 50.87 53982.20 88888.00 2008-05-26 00:46:39.402 147 17418.24 50.92 53982.27 88888.00 2008-05-26 00:46:39.902 147 17418.24 50.94 53982.32 88888.00 2008-05-26 00:46:40.402 147 17418.27 50.91 53982.31 88888.00 2008-05-26 00:46:40.902 147 17418.27 50.86 53982.28 88888.00 2008-05-26 00:46:41.402 147 17418.24 50.79 53982.25 88888.00 2008-05-26 00:46:41.902 147 17418.27 50.75 53982.27 88888.00 2008-05-26 00:46:42.402 147 17418.34 50.66 53982.25 88888.00 2008-05-26 00:46:42.902 147 17418.37 50.67 53982.25 88888.00 2008-05-26 00:46:43.402 147 17418.31 50.67 53982.35 88888.00 2008-05-26 00:46:43.902 147 17418.23 50.67 53982.29 88888.00 2008-05-26 00:46:44.402 147 17418.21 50.66 53982.27 88888.00 2008-05-26 00:46:44.902 147 17418.31 50.63 53982.30 88888.00 2008-05-26 00:46:45.402 147 17418.32 50.63 53982.40 88888.00 2008-05-26 00:46:45.902 147 17418.39 50.63 53982.33 88888.00 2008-05-26 00:46:46.402 147 17418.43 50.58 53982.32 88888.00 2008-05-26 00:46:46.902 147 17418.44 50.51 53982.33 88888.00 2008-05-26 00:46:47.402 147 17418.44 50.50 53982.33 88888.00 2008-05-26 00:46:47.902 147 17418.52 50.54 53982.35 88888.00 2008-05-26 00:46:48.402 147 17418.47 50.50 53982.26 88888.00 2008-05-26 00:46:48.902 147 17418.48 50.41 53982.22 88888.00 2008-05-26 00:46:49.402 147 17418.41 50.35 53982.22 88888.00 2008-05-26 00:46:49.902 147 17418.47 50.34 53982.18 88888.00 2008-05-26 00:46:50.402 147 17418.55 50.38 53982.17 88888.00 2008-05-26 00:46:50.902 147 17418.48 50.38 53982.22 88888.00 2008-05-26 00:46:51.402 147 17418.52 50.38 53982.18 88888.00 2008-05-26 00:46:51.902 147 17418.55 50.44 53982.22 88888.00 2008-05-26 00:46:52.402 147 17418.52 50.48 53982.14 88888.00 2008-05-26 00:46:52.902 147 17418.54 50.46 53982.17 88888.00 2008-05-26 00:46:53.402 147 17418.52 50.34 53982.24 88888.00 2008-05-26 00:46:53.902 147 17418.58 50.33 53982.21 88888.00 2008-05-26 00:46:54.402 147 17418.59 50.30 53982.19 88888.00 2008-05-26 00:46:54.902 147 17418.59 50.26 53982.25 88888.00 2008-05-26 00:46:55.402 147 17418.59 50.25 53982.19 88888.00 2008-05-26 00:46:55.902 147 17418.58 50.27 53982.16 88888.00 2008-05-26 00:46:56.402 147 17418.52 50.34 53982.14 88888.00 2008-05-26 00:46:56.902 147 17418.46 50.42 53982.10 88888.00 2008-05-26 00:46:57.402 147 17418.49 50.38 53982.13 88888.00 2008-05-26 00:46:57.902 147 17418.49 50.46 53982.14 88888.00 2008-05-26 00:46:58.402 147 17418.51 50.41 53982.14 88888.00 2008-05-26 00:46:58.902 147 17418.47 50.38 53982.11 88888.00 2008-05-26 00:46:59.402 147 17418.41 50.34 53982.20 88888.00 2008-05-26 00:46:59.902 147 17418.51 50.37 53982.27 88888.00 2008-05-26 00:47:00.402 147 17418.38 50.38 53982.24 88888.00 2008-05-26 00:47:00.902 147 17418.44 50.40 53982.17 88888.00 2008-05-26 00:47:01.402 147 17418.45 50.43 53982.17 88888.00 2008-05-26 00:47:01.902 147 17418.44 50.47 53982.07 88888.00 2008-05-26 00:47:02.402 147 17418.43 50.48 53981.99 88888.00 2008-05-26 00:47:02.902 147 17418.43 50.51 53981.98 88888.00 2008-05-26 00:47:03.402 147 17418.44 50.53 53982.13 88888.00 2008-05-26 00:47:03.902 147 17418.43 50.48 53982.10 88888.00 2008-05-26 00:47:04.402 147 17418.41 50.54 53982.05 88888.00 2008-05-26 00:47:04.902 147 17418.43 50.60 53982.07 88888.00 2008-05-26 00:47:05.402 147 17418.43 50.63 53982.11 88888.00 2008-05-26 00:47:05.902 147 17418.31 50.71 53982.09 88888.00 2008-05-26 00:47:06.402 147 17418.25 50.67 53982.11 88888.00 2008-05-26 00:47:06.902 147 17418.18 50.65 53982.17 88888.00 2008-05-26 00:47:07.402 147 17418.23 50.73 53982.15 88888.00 2008-05-26 00:47:07.902 147 17418.23 50.72 53982.17 88888.00 2008-05-26 00:47:08.402 147 17418.25 50.74 53982.15 88888.00 2008-05-26 00:47:08.902 147 17418.18 50.83 53982.09 88888.00 2008-05-26 00:47:09.402 147 17418.06 50.83 53982.10 88888.00 2008-05-26 00:47:09.902 147 17418.17 50.82 53982.08 88888.00 2008-05-26 00:47:10.402 147 17418.15 50.96 53982.13 88888.00 2008-05-26 00:47:10.902 147 17418.08 50.94 53982.15 88888.00 2008-05-26 00:47:11.402 147 17418.04 50.94 53982.19 88888.00 2008-05-26 00:47:11.902 147 17418.08 50.97 53982.19 88888.00 2008-05-26 00:47:12.402 147 17418.12 51.04 53982.07 88888.00 2008-05-26 00:47:12.902 147 17418.15 51.01 53982.04 88888.00 2008-05-26 00:47:13.402 147 17418.16 51.06 53982.03 88888.00 2008-05-26 00:47:13.902 147 17418.24 51.12 53982.02 88888.00 2008-05-26 00:47:14.402 147 17418.19 51.18 53982.13 88888.00 2008-05-26 00:47:14.902 147 17418.11 51.12 53982.16 88888.00 2008-05-26 00:47:15.402 147 17418.18 51.13 53982.11 88888.00 2008-05-26 00:47:15.902 147 17418.24 51.22 53982.05 88888.00 2008-05-26 00:47:16.402 147 17418.12 51.29 53981.98 88888.00 2008-05-26 00:47:16.902 147 17418.11 51.26 53981.95 88888.00 2008-05-26 00:47:17.402 147 17418.05 51.24 53981.93 88888.00 2008-05-26 00:47:17.902 147 17418.13 51.25 53981.96 88888.00 2008-05-26 00:47:18.402 147 17418.15 51.23 53982.02 88888.00 2008-05-26 00:47:18.902 147 17418.14 51.26 53982.03 88888.00 2008-05-26 00:47:19.402 147 17418.12 51.24 53981.99 88888.00 2008-05-26 00:47:19.902 147 17418.14 51.24 53981.93 88888.00 2008-05-26 00:47:20.402 147 17418.19 51.29 53981.96 88888.00 2008-05-26 00:47:20.902 147 17418.24 51.31 53982.02 88888.00 2008-05-26 00:47:21.402 147 17418.27 51.28 53982.07 88888.00 2008-05-26 00:47:21.902 147 17418.17 51.23 53982.08 88888.00 2008-05-26 00:47:22.402 147 17418.27 51.26 53981.99 88888.00 2008-05-26 00:47:22.902 147 17418.39 51.28 53981.90 88888.00 2008-05-26 00:47:23.402 147 17418.38 51.16 53981.93 88888.00 2008-05-26 00:47:23.902 147 17418.34 51.10 53982.02 88888.00 2008-05-26 00:47:24.402 147 17418.38 51.01 53981.94 88888.00 2008-05-26 00:47:24.902 147 17418.44 51.03 53981.96 88888.00 2008-05-26 00:47:25.402 147 17418.45 51.10 53981.98 88888.00 2008-05-26 00:47:25.902 147 17418.49 51.09 53981.99 88888.00 2008-05-26 00:47:26.402 147 17418.48 51.09 53982.00 88888.00 2008-05-26 00:47:26.902 147 17418.39 51.01 53982.05 88888.00 2008-05-26 00:47:27.402 147 17418.37 50.96 53982.02 88888.00 2008-05-26 00:47:27.902 147 17418.47 50.96 53982.00 88888.00 2008-05-26 00:47:28.402 147 17418.52 51.00 53981.93 88888.00 2008-05-26 00:47:28.902 147 17418.46 51.06 53981.90 88888.00 2008-05-26 00:47:29.402 147 17418.51 51.02 53981.97 88888.00 2008-05-26 00:47:29.902 147 17418.53 51.04 53981.99 88888.00 2008-05-26 00:47:30.402 147 17418.55 51.11 53981.97 88888.00 2008-05-26 00:47:30.902 147 17418.47 51.04 53982.05 88888.00 2008-05-26 00:47:31.402 147 17418.43 50.99 53982.07 88888.00 2008-05-26 00:47:31.902 147 17418.47 51.00 53981.93 88888.00 2008-05-26 00:47:32.402 147 17418.39 51.01 53981.91 88888.00 2008-05-26 00:47:32.902 147 17418.35 50.94 53981.99 88888.00 2008-05-26 00:47:33.402 147 17418.47 50.87 53981.99 88888.00 2008-05-26 00:47:33.902 147 17418.41 50.90 53981.95 88888.00 2008-05-26 00:47:34.402 147 17418.35 50.94 53981.94 88888.00 2008-05-26 00:47:34.902 147 17418.41 50.91 53981.88 88888.00 2008-05-26 00:47:35.402 147 17418.41 50.91 53981.90 88888.00 2008-05-26 00:47:35.902 147 17418.49 50.87 53981.92 88888.00 2008-05-26 00:47:36.402 147 17418.49 50.91 53981.90 88888.00 2008-05-26 00:47:36.902 147 17418.59 50.94 53981.93 88888.00 2008-05-26 00:47:37.402 147 17418.53 50.94 53981.93 88888.00 2008-05-26 00:47:37.902 147 17418.48 50.99 53981.97 88888.00 2008-05-26 00:47:38.402 147 17418.45 51.00 53981.94 88888.00 2008-05-26 00:47:38.902 147 17418.43 50.93 53981.93 88888.00 2008-05-26 00:47:39.402 147 17418.44 50.89 53981.92 88888.00 2008-05-26 00:47:39.902 147 17418.41 50.86 53981.93 88888.00 2008-05-26 00:47:40.402 147 17418.39 50.94 53981.99 88888.00 2008-05-26 00:47:40.902 147 17418.35 50.86 53982.00 88888.00 2008-05-26 00:47:41.399 147 17418.33 50.82 53982.00 88888.00 2008-05-26 00:47:41.909 147 17418.39 50.82 53982.00 88888.00 2008-05-26 00:47:42.409 147 17418.38 50.80 53982.06 88888.00 2008-05-26 00:47:42.909 147 17418.38 50.83 53982.06 88888.00 2008-05-26 00:47:43.409 147 17418.53 50.84 53982.07 88888.00 2008-05-26 00:47:43.909 147 17418.48 50.86 53982.02 88888.00 2008-05-26 00:47:44.409 147 17418.48 50.84 53981.99 88888.00 2008-05-26 00:47:44.909 147 17418.59 50.76 53981.94 88888.00 2008-05-26 00:47:45.409 147 17418.53 50.77 53982.00 88888.00 2008-05-26 00:47:45.909 147 17418.49 50.81 53982.07 88888.00 2008-05-26 00:47:46.409 147 17418.54 50.75 53982.10 88888.00 2008-05-26 00:47:46.909 147 17418.54 50.71 53982.11 88888.00 2008-05-26 00:47:47.409 147 17418.48 50.63 53982.08 88888.00 2008-05-26 00:47:47.909 147 17418.46 50.58 53982.21 88888.00 2008-05-26 00:47:48.409 147 17418.43 50.57 53982.21 88888.00 2008-05-26 00:47:48.909 147 17418.42 50.44 53982.17 88888.00 2008-05-26 00:47:49.409 147 17418.26 50.44 53982.18 88888.00 2008-05-26 00:47:49.909 147 17418.33 50.41 53982.15 88888.00 2008-05-26 00:47:50.409 147 17418.43 50.38 53982.20 88888.00 2008-05-26 00:47:50.909 147 17418.42 50.40 53982.17 88888.00 2008-05-26 00:47:51.409 147 17418.42 50.41 53982.11 88888.00 2008-05-26 00:47:51.909 147 17418.49 50.48 53982.02 88888.00 2008-05-26 00:47:52.409 147 17418.43 50.47 53982.06 88888.00 2008-05-26 00:47:52.909 147 17418.45 50.47 53982.15 88888.00 2008-05-26 00:47:53.409 147 17418.43 50.41 53982.07 88888.00 2008-05-26 00:47:53.909 147 17418.43 50.34 53982.06 88888.00 2008-05-26 00:47:54.409 147 17418.55 50.32 53982.08 88888.00 2008-05-26 00:47:54.909 147 17418.52 50.33 53982.02 88888.00 2008-05-26 00:47:55.409 147 17418.51 50.31 53981.99 88888.00 2008-05-26 00:47:55.909 147 17418.38 50.27 53981.92 88888.00 2008-05-26 00:47:56.409 147 17418.35 50.27 53981.92 88888.00 2008-05-26 00:47:56.909 147 17418.41 50.19 53981.94 88888.00 2008-05-26 00:47:57.409 147 17418.36 50.15 53981.96 88888.00 2008-05-26 00:47:57.909 147 17418.37 50.14 53982.06 88888.00 2008-05-26 00:47:58.409 147 17418.37 50.14 53982.15 88888.00 2008-05-26 00:47:58.909 147 17418.45 50.12 53982.14 88888.00 2008-05-26 00:47:59.409 147 17418.53 50.13 53982.06 88888.00 2008-05-26 00:47:59.909 147 17418.52 50.15 53982.03 88888.00 2008-05-26 00:48:00.409 147 17418.44 50.12 53982.03 88888.00 2008-05-26 00:48:00.909 147 17418.45 49.99 53982.06 88888.00 2008-05-26 00:48:01.409 147 17418.54 50.01 53982.04 88888.00 2008-05-26 00:48:01.909 147 17418.47 50.08 53982.10 88888.00 2008-05-26 00:48:02.409 147 17418.46 50.09 53982.15 88888.00 2008-05-26 00:48:02.909 147 17418.52 50.07 53982.02 88888.00 2008-05-26 00:48:03.409 147 17418.53 50.02 53982.04 88888.00 2008-05-26 00:48:03.909 147 17418.48 50.08 53982.07 88888.00 2008-05-26 00:48:04.409 147 17418.46 50.04 53982.14 88888.00 2008-05-26 00:48:04.909 147 17418.53 50.01 53982.17 88888.00 2008-05-26 00:48:05.409 147 17418.58 50.08 53982.20 88888.00 2008-05-26 00:48:05.909 147 17418.58 50.11 53982.11 88888.00 2008-05-26 00:48:06.409 147 17418.57 50.09 53982.02 88888.00 2008-05-26 00:48:06.909 147 17418.54 50.03 53982.13 88888.00 2008-05-26 00:48:07.409 147 17418.58 50.02 53982.19 88888.00 2008-05-26 00:48:07.909 147 17418.60 50.01 53982.16 88888.00 2008-05-26 00:48:08.409 147 17418.68 49.95 53982.16 88888.00 2008-05-26 00:48:08.909 147 17418.66 49.98 53982.04 88888.00 2008-05-26 00:48:09.409 147 17418.67 49.98 53982.05 88888.00 2008-05-26 00:48:09.909 147 17418.70 49.98 53982.04 88888.00 2008-05-26 00:48:10.409 147 17418.67 49.96 53982.00 88888.00 2008-05-26 00:48:10.909 147 17418.66 49.93 53982.03 88888.00 2008-05-26 00:48:11.409 147 17418.69 49.94 53982.13 88888.00 2008-05-26 00:48:11.909 147 17418.73 49.95 53982.14 88888.00 2008-05-26 00:48:12.409 147 17418.85 49.88 53982.16 88888.00 2008-05-26 00:48:12.909 147 17418.87 49.87 53982.25 88888.00 2008-05-26 00:48:13.409 147 17418.87 49.87 53982.28 88888.00 2008-05-26 00:48:13.909 147 17418.90 49.81 53982.17 88888.00 2008-05-26 00:48:14.409 147 17418.82 49.75 53982.13 88888.00 2008-05-26 00:48:14.909 147 17418.87 49.83 53982.15 88888.00 2008-05-26 00:48:15.409 147 17418.96 49.85 53982.17 88888.00 2008-05-26 00:48:15.909 147 17418.93 49.82 53982.11 88888.00 2008-05-26 00:48:16.409 147 17418.93 49.87 53982.04 88888.00 2008-05-26 00:48:16.909 147 17419.04 49.87 53982.08 88888.00 2008-05-26 00:48:17.409 147 17419.06 49.96 53982.10 88888.00 2008-05-26 00:48:17.909 147 17419.02 49.96 53982.02 88888.00 2008-05-26 00:48:18.409 147 17419.07 49.97 53981.96 88888.00 2008-05-26 00:48:18.909 147 17418.99 50.04 53981.91 88888.00 2008-05-26 00:48:19.409 147 17419.04 49.98 53982.02 88888.00 2008-05-26 00:48:19.909 147 17419.06 49.96 53982.14 88888.00 2008-05-26 00:48:20.409 147 17419.06 49.94 53982.07 88888.00 2008-05-26 00:48:20.909 147 17419.10 49.91 53981.97 88888.00 2008-05-26 00:48:21.409 147 17419.18 49.95 53981.95 88888.00 2008-05-26 00:48:21.909 147 17419.18 49.96 53981.94 88888.00 2008-05-26 00:48:22.409 147 17419.17 49.99 53981.98 88888.00 2008-05-26 00:48:22.909 147 17419.20 49.99 53982.02 88888.00 2008-05-26 00:48:23.409 147 17419.16 50.04 53981.98 88888.00 2008-05-26 00:48:23.909 147 17419.14 50.08 53981.98 88888.00 2008-05-26 00:48:24.409 147 17419.13 50.07 53982.03 88888.00 2008-05-26 00:48:24.909 147 17419.16 50.06 53981.95 88888.00 2008-05-26 00:48:25.409 147 17419.14 50.07 53981.96 88888.00 2008-05-26 00:48:25.909 147 17419.10 50.07 53982.02 88888.00 2008-05-26 00:48:26.409 147 17419.11 50.08 53982.02 88888.00 2008-05-26 00:48:26.909 147 17419.15 50.11 53981.93 88888.00 2008-05-26 00:48:27.409 147 17419.16 50.02 53981.90 88888.00 2008-05-26 00:48:27.909 147 17419.16 50.07 53981.94 88888.00 2008-05-26 00:48:28.409 147 17419.16 50.12 53981.98 88888.00 2008-05-26 00:48:28.909 147 17419.18 50.11 53982.05 88888.00 2008-05-26 00:48:29.409 147 17419.18 50.06 53981.98 88888.00 2008-05-26 00:48:29.909 147 17419.19 50.12 53981.95 88888.00 2008-05-26 00:48:30.409 147 17419.19 50.11 53981.90 88888.00 2008-05-26 00:48:30.909 147 17419.14 50.05 53981.92 88888.00 2008-05-26 00:48:31.409 147 17419.14 50.02 53981.85 88888.00 2008-05-26 00:48:31.909 147 17419.11 50.06 53981.92 88888.00 2008-05-26 00:48:32.409 147 17419.05 50.18 53981.95 88888.00 2008-05-26 00:48:32.909 147 17419.03 50.17 53981.91 88888.00 2008-05-26 00:48:33.409 147 17419.04 50.17 53981.88 88888.00 2008-05-26 00:48:33.909 147 17419.10 50.24 53981.92 88888.00 2008-05-26 00:48:34.409 147 17419.09 50.23 53981.90 88888.00 2008-05-26 00:48:34.909 147 17419.00 50.38 53981.90 88888.00 2008-05-26 00:48:35.409 147 17419.05 50.47 53981.91 88888.00 2008-05-26 00:48:35.909 147 17419.14 50.42 53981.90 88888.00 2008-05-26 00:48:36.409 147 17419.08 50.41 53981.87 88888.00 2008-05-26 00:48:36.909 147 17419.07 50.47 53981.98 88888.00 2008-05-26 00:48:37.409 147 17419.04 50.50 53982.02 88888.00 2008-05-26 00:48:37.909 147 17418.98 50.46 53982.03 88888.00 2008-05-26 00:48:38.409 147 17418.98 50.53 53981.90 88888.00 2008-05-26 00:48:38.909 147 17418.98 50.55 53981.87 88888.00 2008-05-26 00:48:39.409 147 17418.98 50.55 53981.95 88888.00 2008-05-26 00:48:39.909 147 17419.00 50.62 53981.98 88888.00 2008-05-26 00:48:40.409 147 17419.06 50.65 53981.93 88888.00 2008-05-26 00:48:40.909 147 17419.05 50.63 53981.93 88888.00 2008-05-26 00:48:41.409 147 17419.07 50.69 53981.94 88888.00 2008-05-26 00:48:41.909 147 17419.09 50.69 53982.00 88888.00 2008-05-26 00:48:42.409 147 17419.00 50.72 53981.95 88888.00 2008-05-26 00:48:42.909 147 17418.98 50.73 53981.90 88888.00 2008-05-26 00:48:43.409 147 17418.98 50.72 53981.94 88888.00 2008-05-26 00:48:43.909 147 17419.02 50.74 53981.87 88888.00 2008-05-26 00:48:44.409 147 17418.96 50.75 53981.88 88888.00 2008-05-26 00:48:44.909 147 17418.97 50.85 53981.85 88888.00 2008-05-26 00:48:45.409 147 17419.07 50.90 53981.88 88888.00 2008-05-26 00:48:45.909 147 17419.05 50.90 53981.95 88888.00 2008-05-26 00:48:46.409 147 17419.09 50.99 53981.96 88888.00 2008-05-26 00:48:46.909 147 17419.06 51.04 53981.96 88888.00 2008-05-26 00:48:47.409 147 17419.03 51.10 53981.97 88888.00 2008-05-26 00:48:47.909 147 17419.11 51.09 53981.98 88888.00 2008-05-26 00:48:48.409 147 17419.11 51.06 53981.91 88888.00 2008-05-26 00:48:48.909 147 17419.09 51.11 53981.92 88888.00 2008-05-26 00:48:49.409 147 17419.14 51.08 53981.86 88888.00 2008-05-26 00:48:49.909 147 17419.20 51.10 53981.87 88888.00 2008-05-26 00:48:50.409 147 17419.11 51.12 53981.97 88888.00 2008-05-26 00:48:50.909 147 17419.06 51.26 53981.98 88888.00 2008-05-26 00:48:51.409 147 17419.09 51.28 53981.96 88888.00 2008-05-26 00:48:51.909 147 17419.03 51.21 53981.97 88888.00 2008-05-26 00:48:52.409 147 17419.09 51.12 53981.85 88888.00 2008-05-26 00:48:52.909 147 17419.08 51.16 53981.97 88888.00 2008-05-26 00:48:53.409 147 17419.05 51.11 53982.02 88888.00 2008-05-26 00:48:53.909 147 17419.14 51.15 53982.00 88888.00 2008-05-26 00:48:54.409 147 17419.18 51.19 53981.95 88888.00 2008-05-26 00:48:54.909 147 17419.20 51.21 53981.97 88888.00 2008-05-26 00:48:55.409 147 17419.20 51.23 53981.97 88888.00 2008-05-26 00:48:55.909 147 17419.19 51.15 53981.92 88888.00 2008-05-26 00:48:56.409 147 17419.25 51.15 53981.90 88888.00 2008-05-26 00:48:56.909 147 17419.23 51.11 53981.83 88888.00 2008-05-26 00:48:57.409 147 17419.25 51.09 53981.93 88888.00 2008-05-26 00:48:57.909 147 17419.31 51.11 53981.99 88888.00 2008-05-26 00:48:58.409 147 17419.37 51.18 53982.07 88888.00 2008-05-26 00:48:58.909 147 17419.40 51.14 53982.08 88888.00 2008-05-26 00:48:59.409 147 17419.40 51.14 53981.97 88888.00 2008-05-26 00:48:59.909 147 17419.44 51.05 53981.95 88888.00 2008-05-26 00:49:00.409 147 17419.47 51.12 53982.04 88888.00 2008-05-26 00:49:00.909 147 17419.55 51.14 53982.03 88888.00 2008-05-26 00:49:01.409 147 17419.49 51.04 53982.10 88888.00 2008-05-26 00:49:01.909 147 17419.49 50.97 53982.11 88888.00 2008-05-26 00:49:02.409 147 17419.51 50.99 53982.04 88888.00 2008-05-26 00:49:02.909 147 17419.58 51.00 53982.06 88888.00 2008-05-26 00:49:03.409 147 17419.61 50.87 53982.03 88888.00 2008-05-26 00:49:03.909 147 17419.61 50.83 53982.06 88888.00 2008-05-26 00:49:04.409 147 17419.61 50.83 53982.04 88888.00 2008-05-26 00:49:04.909 147 17419.68 50.80 53982.06 88888.00 2008-05-26 00:49:05.409 147 17419.64 50.73 53982.10 88888.00 2008-05-26 00:49:05.909 147 17419.68 50.80 53981.97 88888.00 2008-05-26 00:49:06.409 147 17419.72 50.81 53981.98 88888.00 2008-05-26 00:49:06.909 147 17419.71 50.74 53981.99 88888.00 2008-05-26 00:49:07.409 147 17419.76 50.67 53982.00 88888.00 2008-05-26 00:49:07.909 147 17419.89 50.65 53982.02 88888.00 2008-05-26 00:49:08.409 147 17419.91 50.62 53982.02 88888.00 2008-05-26 00:49:08.909 147 17419.90 50.58 53982.06 88888.00 2008-05-26 00:49:09.409 147 17419.87 50.56 53982.00 88888.00 2008-05-26 00:49:09.909 147 17419.88 50.44 53981.96 88888.00 2008-05-26 00:49:10.409 147 17419.91 50.46 53981.94 88888.00 2008-05-26 00:49:10.909 147 17419.92 50.46 53981.94 88888.00 2008-05-26 00:49:11.409 147 17419.84 50.44 53981.98 88888.00 2008-05-26 00:49:11.909 147 17419.96 50.35 53982.03 88888.00 2008-05-26 00:49:12.409 147 17419.96 50.27 53982.00 88888.00 2008-05-26 00:49:12.909 147 17420.01 50.27 53982.02 88888.00 2008-05-26 00:49:13.409 147 17420.02 50.23 53981.98 88888.00 2008-05-26 00:49:13.909 147 17420.00 50.27 53981.99 88888.00 2008-05-26 00:49:14.409 147 17420.04 50.25 53982.00 88888.00 2008-05-26 00:49:14.909 147 17420.09 50.17 53982.02 88888.00 2008-05-26 00:49:15.409 147 17420.02 50.16 53982.07 88888.00 2008-05-26 00:49:15.909 147 17420.04 50.09 53982.10 88888.00 2008-05-26 00:49:16.409 147 17420.07 49.97 53982.07 88888.00 2008-05-26 00:49:16.909 147 17420.00 49.97 53982.05 88888.00 2008-05-26 00:49:17.409 147 17420.00 49.95 53982.03 88888.00 2008-05-26 00:49:17.909 147 17420.02 50.04 53982.10 88888.00 2008-05-26 00:49:18.409 147 17420.07 50.05 53982.13 88888.00 2008-05-26 00:49:18.909 147 17419.99 49.99 53982.00 88888.00 2008-05-26 00:49:19.409 147 17419.94 50.03 53982.02 88888.00 2008-05-26 00:49:19.909 147 17419.99 50.05 53982.03 88888.00 2008-05-26 00:49:20.409 147 17420.05 49.96 53981.98 88888.00 2008-05-26 00:49:20.909 147 17420.06 49.92 53981.99 88888.00 2008-05-26 00:49:21.409 147 17420.05 49.95 53982.03 88888.00 2008-05-26 00:49:21.909 147 17419.98 49.89 53982.03 88888.00 2008-05-26 00:49:22.409 147 17420.06 49.88 53981.99 88888.00 2008-05-26 00:49:22.909 147 17420.09 49.86 53981.93 88888.00 2008-05-26 00:49:23.409 147 17419.95 49.78 53981.94 88888.00 2008-05-26 00:49:23.909 147 17420.02 49.79 53981.93 88888.00 2008-05-26 00:49:24.409 147 17420.07 49.75 53982.00 88888.00 2008-05-26 00:49:24.909 147 17420.08 49.82 53981.96 88888.00 2008-05-26 00:49:25.409 147 17420.10 49.83 53981.91 88888.00 2008-05-26 00:49:25.909 147 17420.19 49.78 53982.02 88888.00 2008-05-26 00:49:26.409 147 17420.19 49.75 53982.03 88888.00 2008-05-26 00:49:26.909 147 17420.10 49.76 53982.05 88888.00 2008-05-26 00:49:27.409 147 17420.02 49.76 53982.07 88888.00 2008-05-26 00:49:27.909 147 17419.98 49.76 53981.92 88888.00 2008-05-26 00:49:28.409 147 17419.90 49.72 53981.96 88888.00 2008-05-26 00:49:28.909 147 17419.96 49.69 53981.93 88888.00 2008-05-26 00:49:29.409 147 17419.96 49.70 53982.05 88888.00 2008-05-26 00:49:29.909 147 17419.95 49.78 53982.11 88888.00 2008-05-26 00:49:30.409 147 17419.99 49.69 53982.06 88888.00 2008-05-26 00:49:30.909 147 17419.95 49.64 53981.98 88888.00 2008-05-26 00:49:31.409 147 17419.96 49.66 53982.03 88888.00 2008-05-26 00:49:31.909 147 17419.94 49.65 53982.02 88888.00 2008-05-26 00:49:32.409 147 17419.92 49.64 53981.95 88888.00 2008-05-26 00:49:32.909 147 17419.95 49.66 53981.88 88888.00 2008-05-26 00:49:33.409 147 17419.94 49.62 53981.91 88888.00 2008-05-26 00:49:33.909 147 17419.89 49.62 53981.96 88888.00 2008-05-26 00:49:34.409 147 17419.82 49.58 53982.02 88888.00 2008-05-26 00:49:34.909 147 17419.91 49.53 53981.97 88888.00 2008-05-26 00:49:35.409 147 17419.96 49.47 53982.06 88888.00 2008-05-26 00:49:35.909 147 17419.92 49.53 53981.95 88888.00 2008-05-26 00:49:36.409 147 17419.89 49.49 53981.87 88888.00 2008-05-26 00:49:36.909 147 17419.76 49.49 53981.98 88888.00 2008-05-26 00:49:37.409 147 17419.78 49.47 53982.08 88888.00 2008-05-26 00:49:37.909 147 17419.81 49.45 53981.99 88888.00 2008-05-26 00:49:38.409 147 17419.86 49.47 53982.14 88888.00 2008-05-26 00:49:38.909 147 17419.80 49.47 53982.05 88888.00 2008-05-26 00:49:39.409 147 17419.81 49.44 53982.02 88888.00 2008-05-26 00:49:39.909 147 17419.77 49.34 53982.13 88888.00 2008-05-26 00:49:40.409 147 17419.76 49.31 53982.07 88888.00 2008-05-26 00:49:40.909 147 17419.74 49.29 53982.05 88888.00 2008-05-26 00:49:41.409 147 17419.72 49.24 53982.08 88888.00 2008-05-26 00:49:41.909 147 17419.74 49.25 53982.08 88888.00 2008-05-26 00:49:42.409 147 17419.79 49.24 53982.08 88888.00 2008-05-26 00:49:42.909 147 17419.72 49.24 53982.13 88888.00 2008-05-26 00:49:43.409 147 17419.65 49.20 53982.19 88888.00 2008-05-26 00:49:43.909 147 17419.61 49.27 53982.19 88888.00 2008-05-26 00:49:44.409 147 17419.61 49.31 53982.14 88888.00 2008-05-26 00:49:44.909 147 17419.58 49.36 53982.17 88888.00 2008-05-26 00:49:45.409 147 17419.60 49.37 53982.27 88888.00 2008-05-26 00:49:45.909 147 17419.60 49.31 53982.16 88888.00 2008-05-26 00:49:46.409 147 17419.53 49.36 53982.17 88888.00 2008-05-26 00:49:46.909 147 17419.49 49.35 53982.20 88888.00 2008-05-26 00:49:47.409 147 17419.54 49.36 53982.24 88888.00 2008-05-26 00:49:47.909 147 17419.57 49.40 53982.27 88888.00 2008-05-26 00:49:48.409 147 17419.59 49.45 53982.24 88888.00 2008-05-26 00:49:48.909 147 17419.53 49.39 53982.15 88888.00 2008-05-26 00:49:49.409 147 17419.54 49.45 53982.29 88888.00 2008-05-26 00:49:49.909 147 17419.57 49.42 53982.30 88888.00 2008-05-26 00:49:50.409 147 17419.56 49.45 53982.27 88888.00 2008-05-26 00:49:50.909 147 17419.54 49.49 53982.28 88888.00 2008-05-26 00:49:51.409 147 17419.56 49.62 53982.29 88888.00 2008-05-26 00:49:51.909 147 17419.61 49.60 53982.18 88888.00 2008-05-26 00:49:52.409 147 17419.54 49.60 53982.09 88888.00 2008-05-26 00:49:52.909 147 17419.59 49.63 53982.16 88888.00 2008-05-26 00:49:53.409 147 17419.49 49.62 53982.22 88888.00 2008-05-26 00:49:53.909 147 17419.55 49.62 53982.20 88888.00 2008-05-26 00:49:54.409 147 17419.54 49.62 53982.16 88888.00 2008-05-26 00:49:54.909 147 17419.54 49.77 53982.11 88888.00 2008-05-26 00:49:55.409 147 17419.44 49.76 53982.04 88888.00 2008-05-26 00:49:55.909 147 17419.38 49.75 53982.14 88888.00 2008-05-26 00:49:56.409 147 17419.35 49.75 53982.07 88888.00 2008-05-26 00:49:56.909 147 17419.39 49.69 53982.02 88888.00 2008-05-26 00:49:57.409 147 17419.44 49.75 53982.02 88888.00 2008-05-26 00:49:57.909 147 17419.49 49.78 53982.16 88888.00 2008-05-26 00:49:58.409 147 17419.50 49.72 53982.29 88888.00 2008-05-26 00:49:58.909 147 17419.56 49.73 53982.31 88888.00 2008-05-26 00:49:59.409 147 17419.55 49.86 53982.26 88888.00 2008-05-26 00:49:59.909 147 17419.49 49.89 53982.21 88888.00 2008-05-26 00:50:00.409 147 17419.40 49.86 53982.20 88888.00 2008-05-26 00:50:00.909 147 17419.40 49.89 53982.18 88888.00 2008-05-26 00:50:01.409 147 17419.48 49.97 53982.13 88888.00 2008-05-26 00:50:01.909 147 17419.46 49.99 53982.05 88888.00 2008-05-26 00:50:02.409 147 17419.44 49.99 53982.11 88888.00 2008-05-26 00:50:02.909 147 17419.40 50.03 53982.10 88888.00 2008-05-26 00:50:03.409 147 17419.35 50.03 53982.14 88888.00 2008-05-26 00:50:03.909 147 17419.36 50.01 53982.14 88888.00 2008-05-26 00:50:04.409 147 17419.33 49.98 53982.06 88888.00 2008-05-26 00:50:04.909 147 17419.25 50.09 53982.03 88888.00 2008-05-26 00:50:05.409 147 17419.33 50.18 53982.14 88888.00 2008-05-26 00:50:05.909 147 17419.33 50.14 53982.24 88888.00 2008-05-26 00:50:06.409 147 17419.37 50.17 53982.33 88888.00 2008-05-26 00:50:06.909 147 17419.36 50.23 53982.27 88888.00 2008-05-26 00:50:07.409 147 17419.33 50.26 53982.26 88888.00 2008-05-26 00:50:07.909 147 17419.38 50.34 53982.29 88888.00 2008-05-26 00:50:08.409 147 17419.38 50.36 53982.31 88888.00 2008-05-26 00:50:08.909 147 17419.36 50.36 53982.33 88888.00 2008-05-26 00:50:09.409 147 17419.40 50.42 53982.35 88888.00 2008-05-26 00:50:09.909 147 17419.43 50.35 53982.37 88888.00 2008-05-26 00:50:10.409 147 17419.50 50.42 53982.33 88888.00 2008-05-26 00:50:10.909 147 17419.53 50.57 53982.31 88888.00 2008-05-26 00:50:11.409 147 17419.58 50.60 53982.26 88888.00 2008-05-26 00:50:11.909 147 17419.54 50.50 53982.26 88888.00 2008-05-26 00:50:12.409 147 17419.46 50.52 53982.39 88888.00 2008-05-26 00:50:12.909 147 17419.50 50.57 53982.41 88888.00 2008-05-26 00:50:13.409 147 17419.70 50.67 53982.31 88888.00 2008-05-26 00:50:13.909 147 17419.75 50.67 53982.24 88888.00 2008-05-26 00:50:14.409 147 17419.74 50.65 53982.30 88888.00 2008-05-26 00:50:14.909 147 17419.74 50.67 53982.31 88888.00 2008-05-26 00:50:15.409 147 17419.76 50.75 53982.37 88888.00 2008-05-26 00:50:15.909 147 17419.79 50.83 53982.35 88888.00 2008-05-26 00:50:16.409 147 17419.90 50.81 53982.31 88888.00 2008-05-26 00:50:16.909 147 17419.90 50.76 53982.31 88888.00 2008-05-26 00:50:17.409 147 17419.96 50.82 53982.33 88888.00 2008-05-26 00:50:17.909 147 17420.02 50.87 53982.31 88888.00 2008-05-26 00:50:18.409 147 17420.05 50.84 53982.20 88888.00 2008-05-26 00:50:18.909 147 17420.07 50.89 53982.19 88888.00 2008-05-26 00:50:19.409 147 17420.11 50.90 53982.24 88888.00 2008-05-26 00:50:19.909 147 17420.12 50.87 53982.10 88888.00 2008-05-26 00:50:20.409 147 17420.20 50.92 53982.03 88888.00 2008-05-26 00:50:20.909 147 17420.23 50.85 53982.03 88888.00 2008-05-26 00:50:21.409 147 17420.30 50.92 53982.04 88888.00 2008-05-26 00:50:21.909 147 17420.33 51.02 53982.10 88888.00 2008-05-26 00:50:22.409 147 17420.39 51.02 53982.13 88888.00 2008-05-26 00:50:22.909 147 17420.33 50.93 53982.24 88888.00 2008-05-26 00:50:23.409 147 17420.36 50.91 53982.13 88888.00 2008-05-26 00:50:23.909 147 17420.45 50.96 53982.09 88888.00 2008-05-26 00:50:24.409 147 17420.53 50.94 53982.15 88888.00 2008-05-26 00:50:24.909 147 17420.53 50.94 53982.20 88888.00 2008-05-26 00:50:25.409 147 17420.51 50.89 53982.13 88888.00 2008-05-26 00:50:25.909 147 17420.47 50.85 53982.10 88888.00 2008-05-26 00:50:26.409 147 17420.60 50.85 53982.11 88888.00 2008-05-26 00:50:26.909 147 17420.64 50.85 53982.14 88888.00 2008-05-26 00:50:27.409 147 17420.69 50.82 53982.17 88888.00 2008-05-26 00:50:27.909 147 17420.68 50.85 53982.10 88888.00 2008-05-26 00:50:28.409 147 17420.70 50.86 53982.11 88888.00 2008-05-26 00:50:28.909 147 17420.77 50.82 53982.10 88888.00 2008-05-26 00:50:29.409 147 17420.84 50.76 53982.06 88888.00 2008-05-26 00:50:29.909 147 17420.89 50.79 53982.04 88888.00 2008-05-26 00:50:30.409 147 17420.91 50.81 53981.94 88888.00 2008-05-26 00:50:30.909 147 17420.86 50.72 53981.88 88888.00 2008-05-26 00:50:31.409 147 17420.78 50.63 53981.93 88888.00 2008-05-26 00:50:31.909 147 17420.82 50.50 53982.03 88888.00 2008-05-26 00:50:32.409 147 17420.86 50.56 53982.02 88888.00 2008-05-26 00:50:32.909 147 17420.82 50.64 53981.98 88888.00 2008-05-26 00:50:33.409 147 17420.79 50.57 53982.08 88888.00 2008-05-26 00:50:33.909 147 17420.82 50.47 53981.94 88888.00 2008-05-26 00:50:34.409 147 17420.78 50.36 53981.87 88888.00 2008-05-26 00:50:34.909 147 17420.81 50.28 53981.97 88888.00 2008-05-26 00:50:35.409 147 17420.86 50.27 53982.10 88888.00 2008-05-26 00:50:35.909 147 17420.88 50.33 53982.09 88888.00 2008-05-26 00:50:36.409 147 17420.81 50.32 53981.99 88888.00 2008-05-26 00:50:36.909 147 17420.88 50.27 53981.84 88888.00 2008-05-26 00:50:37.409 147 17420.84 50.26 53981.94 88888.00 2008-05-26 00:50:37.909 147 17420.84 50.21 53981.93 88888.00 2008-05-26 00:50:38.409 147 17420.93 50.22 53981.88 88888.00 2008-05-26 00:50:38.909 147 17420.88 50.23 53981.86 88888.00 2008-05-26 00:50:39.409 147 17420.91 50.16 53981.96 88888.00 2008-05-26 00:50:39.909 147 17420.90 50.09 53981.94 88888.00 2008-05-26 00:50:40.409 147 17420.84 50.04 53981.90 88888.00 2008-05-26 00:50:40.909 147 17420.99 50.04 53981.87 88888.00 2008-05-26 00:50:41.409 147 17420.99 50.04 53981.80 88888.00 2008-05-26 00:50:41.909 147 17420.94 49.98 53981.84 88888.00 2008-05-26 00:50:42.409 147 17420.92 49.95 53981.82 88888.00 2008-05-26 00:50:42.909 147 17420.96 49.92 53981.85 88888.00 2008-05-26 00:50:43.409 147 17420.92 49.94 53981.83 88888.00 2008-05-26 00:50:43.909 147 17420.83 49.91 53981.79 88888.00 2008-05-26 00:50:44.409 147 17420.82 49.87 53981.72 88888.00 2008-05-26 00:50:44.909 147 17420.91 49.82 53981.69 88888.00 2008-05-26 00:50:45.409 147 17420.96 49.81 53981.81 88888.00 2008-05-26 00:50:45.909 147 17420.82 49.78 53981.90 88888.00 2008-05-26 00:50:46.409 147 17420.77 49.73 53981.98 88888.00 2008-05-26 00:50:46.909 147 17420.82 49.67 53982.05 88888.00 2008-05-26 00:50:47.409 147 17420.83 49.74 53982.05 88888.00 2008-05-26 00:50:47.909 147 17420.99 49.72 53981.98 88888.00 2008-05-26 00:50:48.409 147 17420.96 49.67 53981.92 88888.00 2008-05-26 00:50:48.909 147 17420.88 49.65 53981.91 88888.00 2008-05-26 00:50:49.409 147 17420.84 49.57 53981.91 88888.00 2008-05-26 00:50:49.909 147 17420.88 49.67 53981.93 88888.00 2008-05-26 00:50:50.409 147 17420.89 49.68 53981.94 88888.00 2008-05-26 00:50:50.909 147 17420.96 49.63 53981.93 88888.00 2008-05-26 00:50:51.409 147 17420.92 49.55 53981.96 88888.00 2008-05-26 00:50:51.909 147 17420.86 49.58 53981.97 88888.00 2008-05-26 00:50:52.409 147 17420.87 49.65 53981.92 88888.00 2008-05-26 00:50:52.909 147 17420.88 49.62 53981.82 88888.00 2008-05-26 00:50:53.409 147 17420.77 49.57 53981.91 88888.00 2008-05-26 00:50:53.909 147 17420.83 49.56 53981.97 88888.00 2008-05-26 00:50:54.409 147 17420.86 49.56 53982.05 88888.00 2008-05-26 00:50:54.909 147 17420.90 49.55 53982.05 88888.00 2008-05-26 00:50:55.409 147 17420.79 49.62 53981.95 88888.00 2008-05-26 00:50:55.909 147 17420.73 49.55 53981.92 88888.00 2008-05-26 00:50:56.409 147 17420.70 49.54 53981.99 88888.00 2008-05-26 00:50:56.909 147 17420.74 49.56 53981.98 88888.00 2008-05-26 00:50:57.409 147 17420.74 49.54 53982.05 88888.00 2008-05-26 00:50:57.909 147 17420.76 49.55 53982.13 88888.00 2008-05-26 00:50:58.409 147 17420.83 49.54 53982.14 88888.00 2008-05-26 00:50:58.909 147 17420.83 49.53 53982.24 88888.00 2008-05-26 00:50:59.409 147 17420.77 49.55 53982.15 88888.00 2008-05-26 00:50:59.909 147 17420.64 49.58 53982.15 88888.00 2008-05-26 00:51:00.406 147 17420.62 49.56 53982.11 88888.00 2008-05-26 00:51:00.906 147 17420.70 49.57 53982.14 88888.00 2008-05-26 00:51:01.406 147 17420.66 49.58 53982.19 88888.00 2008-05-26 00:51:01.906 147 17420.66 49.54 53982.22 88888.00 2008-05-26 00:51:02.406 147 17420.62 49.62 53982.22 88888.00 2008-05-26 00:51:02.906 147 17420.62 49.69 53982.19 88888.00 2008-05-26 00:51:03.406 147 17420.62 49.70 53982.13 88888.00 2008-05-26 00:51:03.906 147 17420.60 49.75 53982.09 88888.00 2008-05-26 00:51:04.406 147 17420.57 49.79 53982.08 88888.00 2008-05-26 00:51:04.906 147 17420.61 49.81 53982.10 88888.00 2008-05-26 00:51:05.406 147 17420.66 49.79 53982.14 88888.00 2008-05-26 00:51:05.906 147 17420.52 49.79 53982.16 88888.00 2008-05-26 00:51:06.406 147 17420.56 49.87 53982.19 88888.00 2008-05-26 00:51:06.906 147 17420.61 49.95 53982.19 88888.00 2008-05-26 00:51:07.406 147 17420.61 49.94 53982.10 88888.00 2008-05-26 00:51:07.906 147 17420.60 49.99 53981.98 88888.00 2008-05-26 00:51:08.406 147 17420.56 50.03 53981.98 88888.00 2008-05-26 00:51:08.906 147 17420.55 50.13 53982.06 88888.00 2008-05-26 00:51:09.406 147 17420.59 50.17 53982.16 88888.00 2008-05-26 00:51:09.906 147 17420.55 50.15 53982.29 88888.00 2008-05-26 00:51:10.406 147 17420.55 50.16 53982.20 88888.00 2008-05-26 00:51:10.906 147 17420.52 50.16 53982.16 88888.00 2008-05-26 00:51:11.406 147 17420.50 50.18 53982.04 88888.00 2008-05-26 00:51:11.906 147 17420.52 50.22 53982.07 88888.00 2008-05-26 00:51:12.406 147 17420.55 50.30 53982.15 88888.00 2008-05-26 00:51:12.906 147 17420.49 50.32 53982.18 88888.00 2008-05-26 00:51:13.406 147 17420.47 50.34 53982.22 88888.00 2008-05-26 00:51:13.906 147 17420.51 50.41 53982.25 88888.00 2008-05-26 00:51:14.406 147 17420.51 50.42 53982.21 88888.00 2008-05-26 00:51:14.906 147 17420.45 50.34 53982.21 88888.00 2008-05-26 00:51:15.406 147 17420.42 50.31 53982.25 88888.00 2008-05-26 00:51:15.906 147 17420.45 50.40 53982.27 88888.00 2008-05-26 00:51:16.406 147 17420.40 50.43 53982.22 88888.00 2008-05-26 00:51:16.906 147 17420.41 50.41 53982.22 88888.00 2008-05-26 00:51:17.406 147 17420.39 50.42 53982.29 88888.00 2008-05-26 00:51:17.906 147 17420.36 50.46 53982.33 88888.00 2008-05-26 00:51:18.406 147 17420.43 50.52 53982.30 88888.00 2008-05-26 00:51:18.906 147 17420.47 50.51 53982.15 88888.00 2008-05-26 00:51:19.406 147 17420.41 50.52 53982.19 88888.00 2008-05-26 00:51:19.906 147 17420.36 50.58 53982.21 88888.00 2008-05-26 00:51:20.406 147 17420.37 50.58 53982.21 88888.00 2008-05-26 00:51:20.906 147 17420.49 50.53 53982.21 88888.00 2008-05-26 00:51:21.406 147 17420.48 50.53 53982.22 88888.00 2008-05-26 00:51:21.906 147 17420.35 50.46 53982.21 88888.00 2008-05-26 00:51:22.406 147 17420.30 50.44 53982.21 88888.00 2008-05-26 00:51:22.906 147 17420.32 50.48 53982.24 88888.00 2008-05-26 00:51:23.406 147 17420.30 50.57 53982.21 88888.00 2008-05-26 00:51:23.906 147 17420.29 50.54 53982.22 88888.00 2008-05-26 00:51:24.406 147 17420.33 50.50 53982.28 88888.00 2008-05-26 00:51:24.906 147 17420.45 50.47 53982.28 88888.00 2008-05-26 00:51:25.406 147 17420.47 50.47 53982.25 88888.00 2008-05-26 00:51:25.906 147 17420.45 50.50 53982.21 88888.00 2008-05-26 00:51:26.406 147 17420.50 50.42 53982.19 88888.00 2008-05-26 00:51:26.906 147 17420.53 50.37 53982.28 88888.00 2008-05-26 00:51:27.406 147 17420.53 50.36 53982.36 88888.00 2008-05-26 00:51:27.906 147 17420.51 50.33 53982.29 88888.00 2008-05-26 00:51:28.406 147 17420.64 50.34 53982.30 88888.00 2008-05-26 00:51:28.906 147 17420.64 50.35 53982.40 88888.00 2008-05-26 00:51:29.406 147 17420.66 50.32 53982.35 88888.00 2008-05-26 00:51:29.906 147 17420.64 50.31 53982.31 88888.00 2008-05-26 00:51:30.406 147 17420.64 50.35 53982.36 88888.00 2008-05-26 00:51:30.906 147 17420.66 50.30 53982.33 88888.00 2008-05-26 00:51:31.406 147 17420.70 50.18 53982.29 88888.00 2008-05-26 00:51:31.906 147 17420.82 50.19 53982.25 88888.00 2008-05-26 00:51:32.406 147 17420.83 50.17 53982.17 88888.00 2008-05-26 00:51:32.906 147 17420.82 50.13 53982.18 88888.00 2008-05-26 00:51:33.406 147 17420.83 50.18 53982.14 88888.00 2008-05-26 00:51:33.906 147 17420.87 50.26 53982.20 88888.00 2008-05-26 00:51:34.406 147 17420.89 50.31 53982.19 88888.00 2008-05-26 00:51:34.906 147 17420.92 50.23 53982.17 88888.00 2008-05-26 00:51:35.406 147 17420.94 50.24 53982.20 88888.00 2008-05-26 00:51:35.906 147 17421.00 50.21 53982.19 88888.00 2008-05-26 00:51:36.406 147 17421.02 50.24 53982.19 88888.00 2008-05-26 00:51:36.906 147 17421.04 50.28 53982.19 88888.00 2008-05-26 00:51:37.406 147 17421.09 50.16 53982.22 88888.00 2008-05-26 00:51:37.906 147 17421.10 50.14 53982.28 88888.00 2008-05-26 00:51:38.406 147 17421.09 50.16 53982.37 88888.00 2008-05-26 00:51:38.906 147 17421.22 50.23 53982.37 88888.00 2008-05-26 00:51:39.406 147 17421.31 50.18 53982.35 88888.00 2008-05-26 00:51:39.906 147 17421.33 50.19 53982.37 88888.00 2008-05-26 00:51:40.406 147 17421.35 50.22 53982.33 88888.00 2008-05-26 00:51:40.906 147 17421.44 50.25 53982.31 88888.00 2008-05-26 00:51:41.406 147 17421.45 50.21 53982.35 88888.00 2008-05-26 00:51:41.906 147 17421.49 50.14 53982.31 88888.00 2008-05-26 00:51:42.406 147 17421.52 50.11 53982.25 88888.00 2008-05-26 00:51:42.906 147 17421.51 50.06 53982.20 88888.00 2008-05-26 00:51:43.406 147 17421.48 50.01 53982.24 88888.00 2008-05-26 00:51:43.906 147 17421.63 50.05 53982.20 88888.00 2008-05-26 00:51:44.406 147 17421.59 50.07 53982.20 88888.00 2008-05-26 00:51:44.906 147 17421.56 50.06 53982.16 88888.00 2008-05-26 00:51:45.406 147 17421.66 50.07 53982.25 88888.00 2008-05-26 00:51:45.906 147 17421.72 50.05 53982.29 88888.00 2008-05-26 00:51:46.406 147 17421.76 50.08 53982.28 88888.00 2008-05-26 00:51:46.906 147 17421.78 50.14 53982.27 88888.00 2008-05-26 00:51:47.406 147 17421.74 50.12 53982.24 88888.00 2008-05-26 00:51:47.906 147 17421.78 50.06 53982.15 88888.00 2008-05-26 00:51:48.406 147 17421.78 50.09 53982.09 88888.00 2008-05-26 00:51:48.906 147 17421.72 50.09 53982.09 88888.00 2008-05-26 00:51:49.406 147 17421.76 50.04 53982.06 88888.00 2008-05-26 00:51:49.906 147 17421.88 50.03 53981.97 88888.00 2008-05-26 00:51:50.406 147 17421.91 49.97 53982.06 88888.00 2008-05-26 00:51:50.906 147 17421.88 49.93 53982.07 88888.00 2008-05-26 00:51:51.406 147 17421.88 49.94 53982.14 88888.00 2008-05-26 00:51:51.906 147 17421.83 49.93 53982.13 88888.00 2008-05-26 00:51:52.406 147 17421.86 49.96 53982.11 88888.00 2008-05-26 00:51:52.906 147 17421.84 49.96 53982.15 88888.00 2008-05-26 00:51:53.406 147 17421.81 50.01 53982.15 88888.00 2008-05-26 00:51:53.906 147 17421.75 49.97 53982.05 88888.00 2008-05-26 00:51:54.406 147 17421.70 50.01 53982.02 88888.00 2008-05-26 00:51:54.906 147 17421.73 49.97 53982.07 88888.00 2008-05-26 00:51:55.406 147 17421.79 49.94 53982.08 88888.00 2008-05-26 00:51:55.906 147 17421.76 49.96 53982.13 88888.00 2008-05-26 00:51:56.406 147 17421.79 49.92 53982.04 88888.00 2008-05-26 00:51:56.906 147 17421.80 49.96 53982.04 88888.00 2008-05-26 00:51:57.406 147 17421.78 49.94 53981.95 88888.00 2008-05-26 00:51:57.906 147 17421.78 49.89 53981.92 88888.00 2008-05-26 00:51:58.406 147 17421.72 49.96 53982.02 88888.00 2008-05-26 00:51:58.906 147 17421.63 49.99 53982.03 88888.00 2008-05-26 00:51:59.406 147 17421.53 49.96 53982.00 88888.00 2008-05-26 00:51:59.906 147 17421.49 50.01 53981.97 88888.00 2008-05-26 00:52:00.406 147 17421.48 49.99 53982.04 88888.00 2008-05-26 00:52:00.906 147 17421.42 49.99 53982.07 88888.00 2008-05-26 00:52:01.406 147 17421.37 49.99 53982.15 88888.00 2008-05-26 00:52:01.906 147 17421.32 49.96 53982.13 88888.00 2008-05-26 00:52:02.406 147 17421.35 49.94 53982.15 88888.00 2008-05-26 00:52:02.906 147 17421.33 49.96 53982.15 88888.00 2008-05-26 00:52:03.406 147 17421.31 49.94 53982.14 88888.00 2008-05-26 00:52:03.906 147 17421.37 49.88 53982.11 88888.00 2008-05-26 00:52:04.406 147 17421.40 49.91 53982.00 88888.00 2008-05-26 00:52:04.906 147 17421.44 49.94 53982.15 88888.00 2008-05-26 00:52:05.406 147 17421.34 49.93 53982.21 88888.00 2008-05-26 00:52:05.906 147 17421.35 49.94 53982.28 88888.00 2008-05-26 00:52:06.406 147 17421.42 49.98 53982.29 88888.00 2008-05-26 00:52:06.906 147 17421.37 49.99 53982.21 88888.00 2008-05-26 00:52:07.406 147 17421.35 49.99 53982.18 88888.00 2008-05-26 00:52:07.906 147 17421.32 50.05 53982.14 88888.00 2008-05-26 00:52:08.406 147 17421.31 50.05 53982.08 88888.00 2008-05-26 00:52:08.906 147 17421.35 50.07 53982.11 88888.00 2008-05-26 00:52:09.406 147 17421.34 50.02 53982.11 88888.00 2008-05-26 00:52:09.906 147 17421.29 49.97 53982.09 88888.00 2008-05-26 00:52:10.406 147 17421.23 50.01 53982.17 88888.00 2008-05-26 00:52:10.906 147 17421.19 49.99 53982.24 88888.00 2008-05-26 00:52:11.406 147 17421.21 50.01 53982.18 88888.00 2008-05-26 00:52:11.906 147 17421.32 49.99 53982.13 88888.00 2008-05-26 00:52:12.406 147 17421.27 50.02 53982.16 88888.00 2008-05-26 00:52:12.906 147 17421.18 50.02 53982.14 88888.00 2008-05-26 00:52:13.406 147 17421.13 50.12 53982.09 88888.00 2008-05-26 00:52:13.906 147 17421.23 50.12 53982.14 88888.00 2008-05-26 00:52:14.406 147 17421.32 50.08 53982.11 88888.00 2008-05-26 00:52:14.906 147 17421.27 50.03 53982.10 88888.00 2008-05-26 00:52:15.406 147 17421.28 50.01 53982.09 88888.00 2008-05-26 00:52:15.906 147 17421.19 50.06 53982.09 88888.00 2008-05-26 00:52:16.406 147 17421.21 50.09 53981.98 88888.00 2008-05-26 00:52:16.906 147 17421.14 50.03 53982.05 88888.00 2008-05-26 00:52:17.406 147 17421.13 50.04 53982.11 88888.00 2008-05-26 00:52:17.906 147 17421.18 49.99 53982.20 88888.00 2008-05-26 00:52:18.406 147 17421.17 49.97 53982.29 88888.00 2008-05-26 00:52:18.906 147 17421.12 50.01 53982.32 88888.00 2008-05-26 00:52:19.406 147 17421.11 49.95 53982.29 88888.00 2008-05-26 00:52:19.906 147 17421.19 49.94 53982.28 88888.00 2008-05-26 00:52:20.406 147 17421.11 49.94 53982.33 88888.00 2008-05-26 00:52:20.906 147 17421.09 49.96 53982.41 88888.00 2008-05-26 00:52:21.406 147 17421.11 49.99 53982.38 88888.00 2008-05-26 00:52:21.906 147 17421.15 49.99 53982.31 88888.00 2008-05-26 00:52:22.406 147 17421.13 50.01 53982.35 88888.00 2008-05-26 00:52:22.906 147 17421.15 49.99 53982.26 88888.00 2008-05-26 00:52:23.406 147 17421.15 50.04 53982.25 88888.00 2008-05-26 00:52:23.906 147 17421.08 49.95 53982.33 88888.00 2008-05-26 00:52:24.406 147 17421.10 49.95 53982.29 88888.00 2008-05-26 00:52:24.906 147 17421.19 49.99 53982.25 88888.00 2008-05-26 00:52:25.406 147 17421.20 50.02 53982.31 88888.00 2008-05-26 00:52:25.906 147 17421.22 50.05 53982.41 88888.00 2008-05-26 00:52:26.406 147 17421.19 50.03 53982.40 88888.00 2008-05-26 00:52:26.906 147 17421.05 50.07 53982.32 88888.00 2008-05-26 00:52:27.406 147 17421.00 50.13 53982.36 88888.00 2008-05-26 00:52:27.906 147 17420.98 50.09 53982.36 88888.00 2008-05-26 00:52:28.406 147 17421.04 50.14 53982.44 88888.00 2008-05-26 00:52:28.906 147 17421.24 50.19 53982.45 88888.00 2008-05-26 00:52:29.406 147 17421.23 50.17 53982.48 88888.00 2008-05-26 00:52:29.906 147 17421.20 50.19 53982.50 88888.00 2008-05-26 00:52:30.406 147 17421.27 50.23 53982.42 88888.00 2008-05-26 00:52:30.906 147 17421.19 50.30 53982.37 88888.00 2008-05-26 00:52:31.406 147 17421.15 50.24 53982.42 88888.00 2008-05-26 00:52:31.906 147 17421.18 50.22 53982.47 88888.00 2008-05-26 00:52:32.406 147 17421.19 50.27 53982.49 88888.00 2008-05-26 00:52:32.906 147 17421.28 50.36 53982.43 88888.00 2008-05-26 00:52:33.406 147 17421.37 50.33 53982.38 88888.00 2008-05-26 00:52:33.906 147 17421.42 50.28 53982.41 88888.00 2008-05-26 00:52:34.406 147 17421.39 50.37 53982.42 88888.00 2008-05-26 00:52:34.906 147 17421.35 50.43 53982.35 88888.00 2008-05-26 00:52:35.406 147 17421.22 50.44 53982.35 88888.00 2008-05-26 00:52:35.906 147 17421.30 50.41 53982.32 88888.00 2008-05-26 00:52:36.406 147 17421.38 50.34 53982.26 88888.00 2008-05-26 00:52:36.906 147 17421.45 50.30 53982.27 88888.00 2008-05-26 00:52:37.406 147 17421.48 50.31 53982.26 88888.00 2008-05-26 00:52:37.906 147 17421.43 50.33 53982.25 88888.00 2008-05-26 00:52:38.406 147 17421.40 50.40 53982.33 88888.00 2008-05-26 00:52:38.906 147 17421.41 50.41 53982.37 88888.00 2008-05-26 00:52:39.406 147 17421.51 50.41 53982.24 88888.00 2008-05-26 00:52:39.906 147 17421.58 50.41 53982.31 88888.00 2008-05-26 00:52:40.406 147 17421.65 50.41 53982.37 88888.00 2008-05-26 00:52:40.906 147 17421.62 50.42 53982.33 88888.00 2008-05-26 00:52:41.406 147 17421.56 50.36 53982.26 88888.00 2008-05-26 00:52:41.906 147 17421.59 50.34 53982.28 88888.00 2008-05-26 00:52:42.406 147 17421.70 50.32 53982.29 88888.00 2008-05-26 00:52:42.906 147 17421.74 50.37 53982.28 88888.00 2008-05-26 00:52:43.406 147 17421.75 50.36 53982.29 88888.00 2008-05-26 00:52:43.906 147 17421.69 50.32 53982.31 88888.00 2008-05-26 00:52:44.406 147 17421.73 50.38 53982.31 88888.00 2008-05-26 00:52:44.906 147 17421.73 50.38 53982.31 88888.00 2008-05-26 00:52:45.406 147 17421.90 50.37 53982.26 88888.00 2008-05-26 00:52:45.906 147 17421.93 50.36 53982.11 88888.00 2008-05-26 00:52:46.406 147 17421.94 50.44 53982.14 88888.00 2008-05-26 00:52:46.906 147 17421.96 50.44 53982.20 88888.00 2008-05-26 00:52:47.406 147 17422.04 50.36 53982.18 88888.00 2008-05-26 00:52:47.906 147 17422.09 50.34 53982.13 88888.00 2008-05-26 00:52:48.406 147 17422.12 50.36 53982.18 88888.00 2008-05-26 00:52:48.906 147 17422.11 50.41 53982.24 88888.00 2008-05-26 00:52:49.406 147 17422.07 50.33 53982.29 88888.00 2008-05-26 00:52:49.906 147 17422.12 50.31 53982.29 88888.00 2008-05-26 00:52:50.406 147 17422.13 50.31 53982.27 88888.00 2008-05-26 00:52:50.906 147 17422.11 50.31 53982.22 88888.00 2008-05-26 00:52:51.406 147 17422.12 50.30 53982.24 88888.00 2008-05-26 00:52:51.906 147 17422.14 50.21 53982.20 88888.00 2008-05-26 00:52:52.406 147 17422.17 50.09 53982.17 88888.00 2008-05-26 00:52:52.906 147 17422.20 50.15 53982.25 88888.00 2008-05-26 00:52:53.406 147 17422.16 50.17 53982.27 88888.00 2008-05-26 00:52:53.906 147 17422.14 50.14 53982.33 88888.00 2008-05-26 00:52:54.406 147 17422.20 50.05 53982.31 88888.00 2008-05-26 00:52:54.906 147 17422.15 50.06 53982.28 88888.00 2008-05-26 00:52:55.406 147 17422.14 50.05 53982.19 88888.00 2008-05-26 00:52:55.906 147 17422.15 50.01 53982.16 88888.00 2008-05-26 00:52:56.406 147 17422.16 50.05 53982.13 88888.00 2008-05-26 00:52:56.906 147 17422.12 50.04 53982.06 88888.00 2008-05-26 00:52:57.406 147 17422.09 50.05 53982.06 88888.00 2008-05-26 00:52:57.906 147 17421.95 50.05 53982.05 88888.00 2008-05-26 00:52:58.406 147 17421.71 50.04 53982.04 88888.00 2008-05-26 00:52:58.906 147 17421.80 49.96 53982.00 88888.00 2008-05-26 00:52:59.406 147 17421.83 49.92 53981.98 88888.00 2008-05-26 00:52:59.906 147 17421.86 49.91 53981.97 88888.00 2008-05-26 00:53:00.406 147 17421.90 49.88 53982.02 88888.00 2008-05-26 00:53:00.906 147 17421.81 49.87 53982.03 88888.00 2008-05-26 00:53:01.406 147 17421.83 49.81 53982.00 88888.00 2008-05-26 00:53:01.906 147 17421.82 49.88 53982.13 88888.00 2008-05-26 00:53:02.406 147 17421.73 49.92 53982.14 88888.00 2008-05-26 00:53:02.906 147 17421.71 49.87 53982.10 88888.00 2008-05-26 00:53:03.406 147 17421.73 49.87 53982.10 88888.00 2008-05-26 00:53:03.906 147 17421.69 49.84 53982.11 88888.00 2008-05-26 00:53:04.406 147 17421.69 49.85 53982.18 88888.00 2008-05-26 00:53:04.906 147 17421.71 49.83 53982.27 88888.00 2008-05-26 00:53:05.406 147 17421.66 49.85 53982.24 88888.00 2008-05-26 00:53:05.906 147 17421.64 49.84 53982.18 88888.00 2008-05-26 00:53:06.406 147 17421.62 49.75 53982.09 88888.00 2008-05-26 00:53:06.906 147 17421.60 49.84 53982.07 88888.00 2008-05-26 00:53:07.406 147 17421.58 49.88 53982.11 88888.00 2008-05-26 00:53:07.906 147 17421.58 49.87 53982.14 88888.00 2008-05-26 00:53:08.406 147 17421.58 49.93 53982.14 88888.00 2008-05-26 00:53:08.906 147 17421.47 49.93 53982.08 88888.00 2008-05-26 00:53:09.406 147 17421.44 49.97 53982.26 88888.00 2008-05-26 00:53:09.906 147 17421.59 49.95 53982.27 88888.00 2008-05-26 00:53:10.406 147 17421.61 49.85 53982.22 88888.00 2008-05-26 00:53:10.906 147 17421.47 49.87 53982.25 88888.00 2008-05-26 00:53:11.406 147 17421.42 49.86 53982.24 88888.00 2008-05-26 00:53:11.906 147 17421.39 49.84 53982.25 88888.00 2008-05-26 00:53:12.406 147 17421.37 49.83 53982.18 88888.00 2008-05-26 00:53:12.906 147 17421.43 49.84 53982.15 88888.00 2008-05-26 00:53:13.406 147 17421.44 49.87 53982.11 88888.00 2008-05-26 00:53:13.906 147 17421.47 49.88 53982.13 88888.00 2008-05-26 00:53:14.406 147 17421.48 49.92 53982.19 88888.00 2008-05-26 00:53:14.906 147 17421.44 49.93 53982.27 88888.00 2008-05-26 00:53:15.406 147 17421.42 49.91 53982.25 88888.00 2008-05-26 00:53:15.906 147 17421.41 49.91 53982.32 88888.00 2008-05-26 00:53:16.406 147 17421.40 49.84 53982.22 88888.00 2008-05-26 00:53:16.906 147 17421.38 49.83 53982.15 88888.00 2008-05-26 00:53:17.406 147 17421.31 49.84 53982.08 88888.00 2008-05-26 00:53:17.906 147 17421.28 49.84 53982.24 88888.00 2008-05-26 00:53:18.406 147 17421.25 49.79 53982.26 88888.00 2008-05-26 00:53:18.906 147 17421.29 49.77 53982.25 88888.00 2008-05-26 00:53:19.406 147 17421.35 49.76 53982.28 88888.00 2008-05-26 00:53:19.906 147 17421.29 49.73 53982.37 88888.00 2008-05-26 00:53:20.406 147 17421.27 49.73 53982.28 88888.00 2008-05-26 00:53:20.906 147 17421.23 49.74 53982.25 88888.00 2008-05-26 00:53:21.406 147 17421.18 49.79 53982.36 88888.00 2008-05-26 00:53:21.906 147 17421.15 49.81 53982.35 88888.00 2008-05-26 00:53:22.406 147 17421.17 49.86 53982.33 88888.00 2008-05-26 00:53:22.906 147 17421.21 49.89 53982.38 88888.00 2008-05-26 00:53:23.406 147 17421.24 49.96 53982.39 88888.00 2008-05-26 00:53:23.906 147 17421.17 49.96 53982.47 88888.00 2008-05-26 00:53:24.406 147 17421.23 49.97 53982.40 88888.00 2008-05-26 00:53:24.906 147 17421.17 49.94 53982.39 88888.00 2008-05-26 00:53:25.406 147 17421.13 49.92 53982.48 88888.00 2008-05-26 00:53:25.906 147 17421.04 49.97 53982.48 88888.00 2008-05-26 00:53:26.406 147 17421.04 49.96 53982.42 88888.00 2008-05-26 00:53:26.906 147 17421.11 50.03 53982.44 88888.00 2008-05-26 00:53:27.406 147 17421.17 50.02 53982.44 88888.00 2008-05-26 00:53:27.906 147 17421.13 50.02 53982.47 88888.00 2008-05-26 00:53:28.406 147 17421.05 50.08 53982.39 88888.00 2008-05-26 00:53:28.906 147 17421.08 50.07 53982.36 88888.00 2008-05-26 00:53:29.406 147 17421.17 50.02 53982.31 88888.00 2008-05-26 00:53:29.906 147 17421.15 50.04 53982.30 88888.00 2008-05-26 00:53:30.406 147 17421.08 50.17 53982.38 88888.00 2008-05-26 00:53:30.906 147 17421.02 50.23 53982.33 88888.00 2008-05-26 00:53:31.406 147 17421.03 50.21 53982.22 88888.00 2008-05-26 00:53:31.906 147 17421.10 50.25 53982.17 88888.00 2008-05-26 00:53:32.406 147 17421.10 50.22 53982.21 88888.00 2008-05-26 00:53:32.906 147 17420.98 50.21 53982.26 88888.00 2008-05-26 00:53:33.406 147 17420.89 50.24 53982.25 88888.00 2008-05-26 00:53:33.906 147 17420.96 50.26 53982.29 88888.00 2008-05-26 00:53:34.406 147 17420.93 50.36 53982.37 88888.00 2008-05-26 00:53:34.906 147 17420.93 50.46 53982.38 88888.00 2008-05-26 00:53:35.406 147 17420.93 50.44 53982.40 88888.00 2008-05-26 00:53:35.906 147 17420.96 50.43 53982.39 88888.00 2008-05-26 00:53:36.406 147 17420.96 50.51 53982.45 88888.00 2008-05-26 00:53:36.906 147 17421.01 50.47 53982.36 88888.00 2008-05-26 00:53:37.406 147 17420.91 50.46 53982.27 88888.00 2008-05-26 00:53:37.906 147 17420.97 50.48 53982.25 88888.00 2008-05-26 00:53:38.406 147 17421.04 50.53 53982.18 88888.00 2008-05-26 00:53:38.906 147 17421.10 50.51 53982.20 88888.00 2008-05-26 00:53:39.406 147 17421.03 50.51 53982.27 88888.00 2008-05-26 00:53:39.906 147 17421.01 50.62 53982.26 88888.00 2008-05-26 00:53:40.406 147 17421.01 50.71 53982.26 88888.00 2008-05-26 00:53:40.906 147 17421.00 50.69 53982.27 88888.00 2008-05-26 00:53:41.406 147 17421.05 50.75 53982.25 88888.00 2008-05-26 00:53:41.906 147 17421.14 50.75 53982.19 88888.00 2008-05-26 00:53:42.406 147 17421.17 50.74 53982.20 88888.00 2008-05-26 00:53:42.906 147 17421.22 50.72 53982.19 88888.00 2008-05-26 00:53:43.406 147 17421.29 50.79 53982.21 88888.00 2008-05-26 00:53:43.906 147 17421.34 50.83 53982.27 88888.00 2008-05-26 00:53:44.406 147 17421.35 50.84 53982.22 88888.00 2008-05-26 00:53:44.906 147 17421.44 50.91 53982.19 88888.00 2008-05-26 00:53:45.406 147 17421.45 50.83 53982.25 88888.00 2008-05-26 00:53:45.906 147 17421.39 50.77 53982.20 88888.00 2008-05-26 00:53:46.406 147 17421.44 50.75 53982.28 88888.00 2008-05-26 00:53:46.906 147 17421.42 50.76 53982.30 88888.00 2008-05-26 00:53:47.406 147 17421.45 50.69 53982.18 88888.00 2008-05-26 00:53:47.906 147 17421.61 50.66 53982.19 88888.00 2008-05-26 00:53:48.406 147 17421.63 50.65 53982.27 88888.00 2008-05-26 00:53:48.906 147 17421.66 50.61 53982.30 88888.00 2008-05-26 00:53:49.406 147 17421.69 50.62 53982.19 88888.00 2008-05-26 00:53:49.906 147 17421.69 50.62 53982.15 88888.00 2008-05-26 00:53:50.406 147 17421.69 50.55 53982.17 88888.00 2008-05-26 00:53:50.906 147 17421.63 50.58 53982.17 88888.00 2008-05-26 00:53:51.406 147 17421.65 50.58 53982.25 88888.00 2008-05-26 00:53:51.906 147 17421.73 50.50 53982.27 88888.00 2008-05-26 00:53:52.406 147 17421.74 50.54 53982.27 88888.00 2008-05-26 00:53:52.906 147 17421.79 50.50 53982.25 88888.00 2008-05-26 00:53:53.406 147 17421.84 50.45 53982.28 88888.00 2008-05-26 00:53:53.906 147 17421.85 50.51 53982.21 88888.00 2008-05-26 00:53:54.406 147 17421.86 50.62 53982.19 88888.00 2008-05-26 00:53:54.906 147 17421.76 50.58 53982.17 88888.00 2008-05-26 00:53:55.406 147 17421.71 50.48 53982.22 88888.00 2008-05-26 00:53:55.906 147 17421.71 50.45 53982.18 88888.00 2008-05-26 00:53:56.406 147 17421.79 50.50 53982.11 88888.00 2008-05-26 00:53:56.906 147 17421.86 50.51 53982.09 88888.00 2008-05-26 00:53:57.406 147 17421.90 50.52 53982.15 88888.00 2008-05-26 00:53:57.906 147 17421.89 50.48 53982.19 88888.00 2008-05-26 00:53:58.406 147 17421.91 50.48 53982.25 88888.00 2008-05-26 00:53:58.906 147 17421.85 50.51 53982.22 88888.00 2008-05-26 00:53:59.406 147 17421.86 50.47 53982.20 88888.00 2008-05-26 00:53:59.906 147 17421.86 50.45 53982.15 88888.00 2008-05-26 00:54:00.406 147 17421.80 50.43 53982.19 88888.00 2008-05-26 00:54:00.906 147 17421.71 50.44 53982.29 88888.00 2008-05-26 00:54:01.406 147 17421.71 50.42 53982.24 88888.00 2008-05-26 00:54:01.906 147 17421.66 50.41 53982.22 88888.00 2008-05-26 00:54:02.406 147 17421.75 50.42 53982.17 88888.00 2008-05-26 00:54:02.906 147 17421.62 50.41 53982.16 88888.00 2008-05-26 00:54:03.406 147 17421.58 50.35 53982.17 88888.00 2008-05-26 00:54:03.906 147 17421.44 50.27 53982.25 88888.00 2008-05-26 00:54:04.406 147 17421.47 50.30 53982.28 88888.00 2008-05-26 00:54:04.906 147 17421.44 50.32 53982.27 88888.00 2008-05-26 00:54:05.406 147 17421.44 50.32 53982.16 88888.00 2008-05-26 00:54:05.906 147 17421.44 50.31 53982.20 88888.00 2008-05-26 00:54:06.406 147 17421.44 50.40 53982.29 88888.00 2008-05-26 00:54:06.906 147 17421.39 50.35 53982.31 88888.00 2008-05-26 00:54:07.406 147 17421.39 50.32 53982.21 88888.00 2008-05-26 00:54:07.906 147 17421.43 50.35 53982.25 88888.00 2008-05-26 00:54:08.406 147 17421.39 50.40 53982.29 88888.00 2008-05-26 00:54:08.906 147 17421.31 50.34 53982.29 88888.00 2008-05-26 00:54:09.406 147 17421.34 50.34 53982.39 88888.00 2008-05-26 00:54:09.906 147 17421.42 50.44 53982.38 88888.00 2008-05-26 00:54:10.406 147 17421.47 50.46 53982.32 88888.00 2008-05-26 00:54:10.906 147 17421.34 50.41 53982.27 88888.00 2008-05-26 00:54:11.406 147 17421.25 50.35 53982.29 88888.00 2008-05-26 00:54:11.906 147 17421.30 50.32 53982.33 88888.00 2008-05-26 00:54:12.406 147 17421.23 50.28 53982.33 88888.00 2008-05-26 00:54:12.906 147 17421.22 50.31 53982.43 88888.00 2008-05-26 00:54:13.406 147 17421.25 50.35 53982.53 88888.00 2008-05-26 00:54:13.906 147 17421.31 50.35 53982.44 88888.00 2008-05-26 00:54:14.406 147 17421.35 50.33 53982.39 88888.00 2008-05-26 00:54:14.906 147 17421.19 50.35 53982.37 88888.00 2008-05-26 00:54:15.406 147 17421.12 50.31 53982.47 88888.00 2008-05-26 00:54:15.906 147 17421.13 50.31 53982.49 88888.00 2008-05-26 00:54:16.406 147 17421.17 50.23 53982.39 88888.00 2008-05-26 00:54:16.906 147 17421.05 50.30 53982.32 88888.00 2008-05-26 00:54:17.403 147 17420.91 50.32 53982.37 88888.00 2008-05-26 00:54:17.903 147 17420.89 50.34 53982.38 88888.00 2008-05-26 00:54:18.403 147 17420.87 50.33 53982.39 88888.00 2008-05-26 00:54:18.903 147 17420.76 50.26 53982.40 88888.00 2008-05-26 00:54:19.403 147 17420.71 50.28 53982.40 88888.00 2008-05-26 00:54:19.903 147 17420.73 50.24 53982.37 88888.00 2008-05-26 00:54:20.403 147 17420.74 50.27 53982.35 88888.00 2008-05-26 00:54:20.903 147 17420.69 50.33 53982.49 88888.00 2008-05-26 00:54:21.403 147 17420.69 50.40 53982.42 88888.00 2008-05-26 00:54:21.903 147 17420.79 50.36 53982.42 88888.00 2008-05-26 00:54:22.403 147 17420.77 50.33 53982.45 88888.00 2008-05-26 00:54:22.903 147 17420.73 50.28 53982.48 88888.00 2008-05-26 00:54:23.403 147 17420.70 50.26 53982.47 88888.00 2008-05-26 00:54:23.903 147 17420.61 50.19 53982.55 88888.00 2008-05-26 00:54:24.403 147 17420.57 50.18 53982.54 88888.00 2008-05-26 00:54:24.903 147 17420.55 50.16 53982.44 88888.00 2008-05-26 00:54:25.403 147 17420.47 50.14 53982.48 88888.00 2008-05-26 00:54:25.903 147 17420.47 50.16 53982.56 88888.00 2008-05-26 00:54:26.403 147 17420.45 50.21 53982.56 88888.00 2008-05-26 00:54:26.903 147 17420.46 50.21 53982.62 88888.00 2008-05-26 00:54:27.403 147 17420.47 50.23 53982.63 88888.00 2008-05-26 00:54:27.903 147 17420.45 50.27 53982.66 88888.00 2008-05-26 00:54:28.403 147 17420.31 50.27 53982.63 88888.00 2008-05-26 00:54:28.903 147 17420.32 50.25 53982.50 88888.00 2008-05-26 00:54:29.403 147 17420.36 50.16 53982.49 88888.00 2008-05-26 00:54:29.903 147 17420.31 50.14 53982.47 88888.00 2008-05-26 00:54:30.403 147 17420.35 50.21 53982.59 88888.00 2008-05-26 00:54:30.903 147 17420.31 50.21 53982.63 88888.00 2008-05-26 00:54:31.403 147 17420.29 50.22 53982.58 88888.00 2008-05-26 00:54:31.903 147 17420.23 50.24 53982.60 88888.00 2008-05-26 00:54:32.403 147 17420.22 50.18 53982.58 88888.00 2008-05-26 00:54:32.903 147 17420.22 50.23 53982.54 88888.00 2008-05-26 00:54:33.403 147 17420.23 50.15 53982.61 88888.00 2008-05-26 00:54:33.903 147 17420.16 50.15 53982.64 88888.00 2008-05-26 00:54:34.403 147 17420.12 50.14 53982.55 88888.00 2008-05-26 00:54:34.903 147 17420.08 50.19 53982.50 88888.00 2008-05-26 00:54:35.403 147 17420.09 50.18 53982.56 88888.00 2008-05-26 00:54:35.903 147 17420.09 50.16 53982.61 88888.00 2008-05-26 00:54:36.403 147 17419.99 50.23 53982.66 88888.00 2008-05-26 00:54:36.903 147 17419.97 50.23 53982.61 88888.00 2008-05-26 00:54:37.403 147 17419.95 50.19 53982.52 88888.00 2008-05-26 00:54:37.903 147 17419.98 50.17 53982.45 88888.00 2008-05-26 00:54:38.403 147 17419.97 50.12 53982.44 88888.00 2008-05-26 00:54:38.903 147 17420.00 50.11 53982.44 88888.00 2008-05-26 00:54:39.403 147 17420.06 50.13 53982.42 88888.00 2008-05-26 00:54:39.903 147 17420.05 50.24 53982.39 88888.00 2008-05-26 00:54:40.403 147 17420.07 50.22 53982.38 88888.00 2008-05-26 00:54:40.903 147 17420.06 50.19 53982.45 88888.00 2008-05-26 00:54:41.403 147 17420.11 50.22 53982.43 88888.00 2008-05-26 00:54:41.903 147 17420.11 50.31 53982.42 88888.00 2008-05-26 00:54:42.403 147 17420.09 50.26 53982.38 88888.00 2008-05-26 00:54:42.903 147 17420.20 50.30 53982.42 88888.00 2008-05-26 00:54:43.403 147 17420.23 50.34 53982.47 88888.00 2008-05-26 00:54:43.903 147 17420.12 50.35 53982.45 88888.00 2008-05-26 00:54:44.403 147 17420.04 50.35 53982.40 88888.00 2008-05-26 00:54:44.903 147 17420.10 50.36 53982.31 88888.00 2008-05-26 00:54:45.403 147 17420.07 50.38 53982.39 88888.00 2008-05-26 00:54:45.903 147 17420.13 50.40 53982.41 88888.00 2008-05-26 00:54:46.403 147 17420.22 50.32 53982.41 88888.00 2008-05-26 00:54:46.903 147 17420.28 50.34 53982.42 88888.00 2008-05-26 00:54:47.403 147 17420.23 50.50 53982.41 88888.00 2008-05-26 00:54:47.903 147 17420.10 50.56 53982.43 88888.00 2008-05-26 00:54:48.403 147 17420.09 50.55 53982.45 88888.00 2008-05-26 00:54:48.903 147 17420.20 50.51 53982.45 88888.00 2008-05-26 00:54:49.403 147 17420.23 50.51 53982.47 88888.00 2008-05-26 00:54:49.903 147 17420.13 50.52 53982.51 88888.00 2008-05-26 00:54:50.403 147 17420.10 50.52 53982.55 88888.00 2008-05-26 00:54:50.903 147 17420.11 50.61 53982.54 88888.00 2008-05-26 00:54:51.403 147 17420.12 50.62 53982.61 88888.00 2008-05-26 00:54:51.903 147 17420.16 50.60 53982.54 88888.00 2008-05-26 00:54:52.403 147 17420.18 50.61 53982.42 88888.00 2008-05-26 00:54:52.903 147 17420.20 50.66 53982.41 88888.00 2008-05-26 00:54:53.403 147 17420.18 50.70 53982.45 88888.00 2008-05-26 00:54:53.903 147 17420.15 50.71 53982.37 88888.00 2008-05-26 00:54:54.403 147 17420.20 50.73 53982.30 88888.00 2008-05-26 00:54:54.903 147 17420.20 50.77 53982.33 88888.00 2008-05-26 00:54:55.403 147 17420.17 50.83 53982.38 88888.00 2008-05-26 00:54:55.903 147 17420.20 50.80 53982.42 88888.00 2008-05-26 00:54:56.403 147 17420.23 50.81 53982.41 88888.00 2008-05-26 00:54:56.903 147 17420.29 50.76 53982.43 88888.00 2008-05-26 00:54:57.403 147 17420.29 50.80 53982.40 88888.00 2008-05-26 00:54:57.903 147 17420.28 50.79 53982.38 88888.00 2008-05-26 00:54:58.403 147 17420.31 50.86 53982.36 88888.00 2008-05-26 00:54:58.903 147 17420.36 50.92 53982.37 88888.00 2008-05-26 00:54:59.403 147 17420.32 50.93 53982.27 88888.00 2008-05-26 00:54:59.903 147 17420.31 51.00 53982.25 88888.00 2008-05-26 00:55:00.403 147 17420.29 50.94 53982.30 88888.00 2008-05-26 00:55:00.903 147 17420.20 51.00 53982.36 88888.00 2008-05-26 00:55:01.403 147 17420.13 51.04 53982.33 88888.00 2008-05-26 00:55:01.903 147 17420.23 51.09 53982.36 88888.00 2008-05-26 00:55:02.403 147 17420.33 51.09 53982.38 88888.00 2008-05-26 00:55:02.903 147 17420.23 51.10 53982.45 88888.00 2008-05-26 00:55:03.403 147 17420.15 51.12 53982.48 88888.00 2008-05-26 00:55:03.903 147 17420.17 51.06 53982.49 88888.00 2008-05-26 00:55:04.403 147 17420.13 51.02 53982.50 88888.00 2008-05-26 00:55:04.903 147 17420.15 51.02 53982.43 88888.00 2008-05-26 00:55:05.403 147 17420.19 51.03 53982.39 88888.00 2008-05-26 00:55:05.903 147 17420.29 51.11 53982.30 88888.00 2008-05-26 00:55:06.403 147 17420.28 51.14 53982.36 88888.00 2008-05-26 00:55:06.903 147 17420.37 51.09 53982.44 88888.00 2008-05-26 00:55:07.403 147 17420.35 51.12 53982.44 88888.00 2008-05-26 00:55:07.903 147 17420.29 51.05 53982.44 88888.00 2008-05-26 00:55:08.403 147 17420.29 51.18 53982.52 88888.00 2008-05-26 00:55:08.903 147 17420.25 51.20 53982.50 88888.00 2008-05-26 00:55:09.403 147 17420.21 51.18 53982.39 88888.00 2008-05-26 00:55:09.903 147 17420.26 51.15 53982.42 88888.00 2008-05-26 00:55:10.403 147 17420.35 51.18 53982.51 88888.00 2008-05-26 00:55:10.903 147 17420.36 51.15 53982.50 88888.00 2008-05-26 00:55:11.403 147 17420.31 51.12 53982.42 88888.00 2008-05-26 00:55:11.903 147 17420.38 51.01 53982.31 88888.00 2008-05-26 00:55:12.403 147 17420.37 51.06 53982.38 88888.00 2008-05-26 00:55:12.903 147 17420.39 51.03 53982.39 88888.00 2008-05-26 00:55:13.403 147 17420.30 51.06 53982.48 88888.00 2008-05-26 00:55:13.903 147 17420.23 51.03 53982.49 88888.00 2008-05-26 00:55:14.403 147 17420.28 51.03 53982.53 88888.00 2008-05-26 00:55:14.903 147 17420.29 50.91 53982.56 88888.00 2008-05-26 00:55:15.403 147 17420.28 50.90 53982.49 88888.00 2008-05-26 00:55:15.903 147 17420.25 50.93 53982.47 88888.00 2008-05-26 00:55:16.403 147 17420.20 50.96 53982.52 88888.00 2008-05-26 00:55:16.903 147 17420.15 50.92 53982.41 88888.00 2008-05-26 00:55:17.403 147 17420.20 50.92 53982.38 88888.00 2008-05-26 00:55:17.903 147 17420.20 50.93 53982.38 88888.00 2008-05-26 00:55:18.403 147 17420.26 50.94 53982.41 88888.00 2008-05-26 00:55:18.903 147 17420.22 50.90 53982.38 88888.00 2008-05-26 00:55:19.403 147 17420.22 50.89 53982.28 88888.00 2008-05-26 00:55:19.903 147 17420.30 50.93 53982.33 88888.00 2008-05-26 00:55:20.403 147 17420.33 50.94 53982.43 88888.00 2008-05-26 00:55:20.903 147 17420.31 50.93 53982.42 88888.00 2008-05-26 00:55:21.403 147 17420.21 50.94 53982.24 88888.00 2008-05-26 00:55:21.903 147 17420.08 50.94 53982.22 88888.00 2008-05-26 00:55:22.403 147 17420.09 50.99 53982.31 88888.00 2008-05-26 00:55:22.903 147 17420.06 50.93 53982.37 88888.00 2008-05-26 00:55:23.403 147 17420.09 50.89 53982.31 88888.00 2008-05-26 00:55:23.903 147 17420.18 50.94 53982.39 88888.00 2008-05-26 00:55:24.403 147 17420.17 50.95 53982.33 88888.00 2008-05-26 00:55:24.903 147 17420.13 50.95 53982.36 88888.00 2008-05-26 00:55:25.403 147 17420.11 50.96 53982.39 88888.00 2008-05-26 00:55:25.903 147 17420.06 50.97 53982.39 88888.00 2008-05-26 00:55:26.403 147 17420.10 51.01 53982.37 88888.00 2008-05-26 00:55:26.903 147 17420.08 51.08 53982.35 88888.00 2008-05-26 00:55:27.403 147 17420.05 51.09 53982.33 88888.00 2008-05-26 00:55:27.903 147 17420.04 51.02 53982.33 88888.00 2008-05-26 00:55:28.403 147 17419.94 51.03 53982.29 88888.00 2008-05-26 00:55:28.903 147 17419.99 51.05 53982.26 88888.00 2008-05-26 00:55:29.403 147 17420.01 51.08 53982.28 88888.00 2008-05-26 00:55:29.903 147 17420.04 51.09 53982.25 88888.00 2008-05-26 00:55:30.403 147 17420.11 51.03 53982.22 88888.00 2008-05-26 00:55:30.903 147 17420.10 51.12 53982.15 88888.00 2008-05-26 00:55:31.403 147 17420.12 51.13 53982.21 88888.00 2008-05-26 00:55:31.903 147 17420.06 51.18 53982.29 88888.00 2008-05-26 00:55:32.403 147 17419.98 51.28 53982.36 88888.00 2008-05-26 00:55:32.903 147 17419.92 51.33 53982.37 88888.00 2008-05-26 00:55:33.403 147 17419.97 51.35 53982.30 88888.00 2008-05-26 00:55:33.903 147 17420.02 51.29 53982.26 88888.00 2008-05-26 00:55:34.403 147 17419.96 51.29 53982.30 88888.00 2008-05-26 00:55:34.903 147 17419.92 51.33 53982.25 88888.00 2008-05-26 00:55:35.403 147 17419.85 51.36 53982.32 88888.00 2008-05-26 00:55:35.903 147 17419.87 51.32 53982.32 88888.00 2008-05-26 00:55:36.403 147 17419.84 51.32 53982.29 88888.00 2008-05-26 00:55:36.903 147 17419.80 51.29 53982.27 88888.00 2008-05-26 00:55:37.403 147 17419.79 51.29 53982.25 88888.00 2008-05-26 00:55:37.903 147 17419.76 51.32 53982.22 88888.00 2008-05-26 00:55:38.403 147 17419.71 51.34 53982.20 88888.00 2008-05-26 00:55:38.903 147 17419.68 51.43 53982.28 88888.00 2008-05-26 00:55:39.403 147 17419.65 51.49 53982.24 88888.00 2008-05-26 00:55:39.903 147 17419.64 51.49 53982.29 88888.00 2008-05-26 00:55:40.403 147 17419.67 51.50 53982.35 88888.00 2008-05-26 00:55:40.903 147 17419.72 51.45 53982.37 88888.00 2008-05-26 00:55:41.403 147 17419.72 51.51 53982.39 88888.00 2008-05-26 00:55:41.903 147 17419.66 51.53 53982.35 88888.00 2008-05-26 00:55:42.403 147 17419.68 51.54 53982.41 88888.00 2008-05-26 00:55:42.903 147 17419.67 51.51 53982.37 88888.00 2008-05-26 00:55:43.403 147 17419.64 51.58 53982.39 88888.00 2008-05-26 00:55:43.903 147 17419.61 51.54 53982.39 88888.00 2008-05-26 00:55:44.403 147 17419.57 51.57 53982.33 88888.00 2008-05-26 00:55:44.903 147 17419.60 51.59 53982.37 88888.00 2008-05-26 00:55:45.403 147 17419.49 51.63 53982.37 88888.00 2008-05-26 00:55:45.903 147 17419.39 51.61 53982.38 88888.00 2008-05-26 00:55:46.403 147 17419.39 51.63 53982.41 88888.00 2008-05-26 00:55:46.903 147 17419.31 51.62 53982.45 88888.00 2008-05-26 00:55:47.403 147 17419.35 51.58 53982.40 88888.00 2008-05-26 00:55:47.903 147 17419.25 51.61 53982.39 88888.00 2008-05-26 00:55:48.403 147 17419.17 51.65 53982.35 88888.00 2008-05-26 00:55:48.903 147 17419.20 51.69 53982.32 88888.00 2008-05-26 00:55:49.403 147 17419.11 51.70 53982.37 88888.00 2008-05-26 00:55:49.903 147 17419.04 51.68 53982.38 88888.00 2008-05-26 00:55:50.403 147 17419.06 51.63 53982.39 88888.00 2008-05-26 00:55:50.903 147 17418.96 51.69 53982.33 88888.00 2008-05-26 00:55:51.403 147 17418.84 51.71 53982.30 88888.00 2008-05-26 00:55:51.903 147 17418.84 51.70 53982.32 88888.00 2008-05-26 00:55:52.403 147 17418.80 51.67 53982.41 88888.00 2008-05-26 00:55:52.903 147 17418.75 51.65 53982.52 88888.00 2008-05-26 00:55:53.403 147 17418.67 51.62 53982.51 88888.00 2008-05-26 00:55:53.903 147 17418.67 51.60 53982.53 88888.00 2008-05-26 00:55:54.403 147 17418.59 51.58 53982.56 88888.00 2008-05-26 00:55:54.903 147 17418.47 51.49 53982.61 88888.00 2008-05-26 00:55:55.403 147 17418.47 51.52 53982.62 88888.00 2008-05-26 00:55:55.903 147 17418.52 51.58 53982.52 88888.00 2008-05-26 00:55:56.403 147 17418.45 51.55 53982.48 88888.00 2008-05-26 00:55:56.903 147 17418.38 51.58 53982.61 88888.00 2008-05-26 00:55:57.403 147 17418.32 51.55 53982.66 88888.00 2008-05-26 00:55:57.903 147 17418.21 51.57 53982.66 88888.00 2008-05-26 00:55:58.403 147 17418.17 51.57 53982.56 88888.00 2008-05-26 00:55:58.903 147 17418.22 51.53 53982.54 88888.00 2008-05-26 00:55:59.403 147 17418.25 51.51 53982.61 88888.00 2008-05-26 00:55:59.903 147 17418.17 51.60 53982.61 88888.00 2008-05-26 00:56:00.403 147 17418.06 51.63 53982.61 88888.00 2008-05-26 00:56:00.903 147 17418.00 51.55 53982.63 88888.00 2008-05-26 00:56:01.403 147 17417.94 51.53 53982.63 88888.00 2008-05-26 00:56:01.903 147 17417.85 51.62 53982.59 88888.00 2008-05-26 00:56:02.403 147 17417.91 51.64 53982.52 88888.00 2008-05-26 00:56:02.903 147 17417.93 51.65 53982.61 88888.00 2008-05-26 00:56:03.403 147 17417.94 51.65 53982.51 88888.00 2008-05-26 00:56:03.903 147 17417.91 51.69 53982.42 88888.00 2008-05-26 00:56:04.403 147 17417.82 51.70 53982.51 88888.00 2008-05-26 00:56:04.903 147 17417.76 51.67 53982.61 88888.00 2008-05-26 00:56:05.403 147 17417.74 51.67 53982.55 88888.00 2008-05-26 00:56:05.903 147 17417.76 51.75 53982.54 88888.00 2008-05-26 00:56:06.403 147 17417.74 51.81 53982.64 88888.00 2008-05-26 00:56:06.903 147 17417.76 51.92 53982.63 88888.00 2008-05-26 00:56:07.403 147 17417.82 51.99 53982.50 88888.00 2008-05-26 00:56:07.903 147 17417.74 51.99 53982.49 88888.00 2008-05-26 00:56:08.403 147 17417.77 51.96 53982.54 88888.00 2008-05-26 00:56:08.903 147 17417.87 51.99 53982.72 88888.00 2008-05-26 00:56:09.403 147 17417.97 52.01 53982.73 88888.00 2008-05-26 00:56:09.903 147 17417.87 52.02 53982.71 88888.00 2008-05-26 00:56:10.403 147 17417.83 51.90 53982.66 88888.00 2008-05-26 00:56:10.903 147 17417.84 51.92 53982.61 88888.00 2008-05-26 00:56:11.403 147 17417.90 51.92 53982.60 88888.00 2008-05-26 00:56:11.903 147 17417.90 51.93 53982.48 88888.00 2008-05-26 00:56:12.403 147 17417.91 52.00 53982.42 88888.00 2008-05-26 00:56:12.903 147 17417.91 52.01 53982.47 88888.00 2008-05-26 00:56:13.403 147 17417.94 52.01 53982.49 88888.00 2008-05-26 00:56:13.903 147 17417.92 52.09 53982.51 88888.00 2008-05-26 00:56:14.403 147 17417.96 52.11 53982.52 88888.00 2008-05-26 00:56:14.903 147 17417.86 52.16 53982.47 88888.00 2008-05-26 00:56:15.403 147 17417.85 52.22 53982.42 88888.00 2008-05-26 00:56:15.903 147 17417.93 52.20 53982.45 88888.00 2008-05-26 00:56:16.403 147 17417.98 52.18 53982.49 88888.00 2008-05-26 00:56:16.903 147 17417.97 52.18 53982.48 88888.00 2008-05-26 00:56:17.403 147 17418.01 52.25 53982.48 88888.00 2008-05-26 00:56:17.903 147 17418.04 52.32 53982.48 88888.00 2008-05-26 00:56:18.403 147 17418.08 52.38 53982.44 88888.00 2008-05-26 00:56:18.903 147 17418.15 52.39 53982.45 88888.00 2008-05-26 00:56:19.403 147 17418.17 52.33 53982.44 88888.00 2008-05-26 00:56:19.903 147 17418.24 52.33 53982.48 88888.00 2008-05-26 00:56:20.403 147 17418.22 52.40 53982.52 88888.00 2008-05-26 00:56:20.903 147 17418.24 52.48 53982.47 88888.00 2008-05-26 00:56:21.403 147 17418.36 52.51 53982.47 88888.00 2008-05-26 00:56:21.903 147 17418.34 52.50 53982.45 88888.00 2008-05-26 00:56:22.403 147 17418.33 52.50 53982.45 88888.00 2008-05-26 00:56:22.903 147 17418.37 52.45 53982.42 88888.00 2008-05-26 00:56:23.403 147 17418.39 52.48 53982.50 88888.00 2008-05-26 00:56:23.903 147 17418.45 52.57 53982.36 88888.00 2008-05-26 00:56:24.403 147 17418.45 52.59 53982.32 88888.00 2008-05-26 00:56:24.903 147 17418.42 52.62 53982.30 88888.00 2008-05-26 00:56:25.403 147 17418.49 52.67 53982.28 88888.00 2008-05-26 00:56:25.903 147 17418.48 52.61 53982.28 88888.00 2008-05-26 00:56:26.403 147 17418.53 52.56 53982.36 88888.00 2008-05-26 00:56:26.903 147 17418.56 52.52 53982.35 88888.00 2008-05-26 00:56:27.403 147 17418.62 52.55 53982.27 88888.00 2008-05-26 00:56:27.903 147 17418.70 52.49 53982.13 88888.00 2008-05-26 00:56:28.403 147 17418.76 52.56 53982.08 88888.00 2008-05-26 00:56:28.903 147 17418.83 52.53 53982.14 88888.00 2008-05-26 00:56:29.403 147 17418.78 52.46 53982.09 88888.00 2008-05-26 00:56:29.903 147 17418.83 52.51 53982.05 88888.00 2008-05-26 00:56:30.403 147 17418.89 52.58 53982.13 88888.00 2008-05-26 00:56:30.903 147 17418.83 52.55 53982.20 88888.00 2008-05-26 00:56:31.403 147 17418.75 52.56 53982.18 88888.00 2008-05-26 00:56:31.903 147 17418.77 52.48 53982.07 88888.00 2008-05-26 00:56:32.403 147 17418.80 52.46 53982.03 88888.00 2008-05-26 00:56:32.903 147 17418.82 52.53 53982.05 88888.00 2008-05-26 00:56:33.403 147 17418.83 52.55 53982.08 88888.00 2008-05-26 00:56:33.903 147 17418.84 52.53 53982.05 88888.00 2008-05-26 00:56:34.403 147 17418.83 52.55 53982.00 88888.00 2008-05-26 00:56:34.903 147 17418.84 52.51 53981.98 88888.00 2008-05-26 00:56:35.403 147 17418.78 52.45 53981.93 88888.00 2008-05-26 00:56:35.903 147 17418.82 52.38 53982.00 88888.00 2008-05-26 00:56:36.403 147 17418.79 52.31 53982.08 88888.00 2008-05-26 00:56:36.903 147 17418.76 52.46 53982.05 88888.00 2008-05-26 00:56:37.403 147 17418.77 52.41 53982.00 88888.00 2008-05-26 00:56:37.903 147 17418.70 52.38 53981.97 88888.00 2008-05-26 00:56:38.403 147 17418.67 52.38 53982.00 88888.00 2008-05-26 00:56:38.903 147 17418.67 52.45 53982.00 88888.00 2008-05-26 00:56:39.403 147 17418.74 52.47 53982.00 88888.00 2008-05-26 00:56:39.903 147 17418.83 52.42 53982.02 88888.00 2008-05-26 00:56:40.403 147 17418.86 52.36 53982.03 88888.00 2008-05-26 00:56:40.903 147 17418.76 52.37 53982.16 88888.00 2008-05-26 00:56:41.403 147 17418.72 52.33 53982.19 88888.00 2008-05-26 00:56:41.903 147 17418.75 52.28 53982.14 88888.00 2008-05-26 00:56:42.403 147 17418.90 52.29 53982.03 88888.00 2008-05-26 00:56:42.903 147 17418.99 52.30 53982.08 88888.00 2008-05-26 00:56:43.403 147 17418.94 52.26 53982.09 88888.00 2008-05-26 00:56:43.903 147 17418.94 52.19 53982.15 88888.00 2008-05-26 00:56:44.403 147 17418.95 52.19 53982.20 88888.00 2008-05-26 00:56:44.903 147 17418.95 52.17 53982.19 88888.00 2008-05-26 00:56:45.403 147 17419.02 52.14 53982.13 88888.00 2008-05-26 00:56:45.903 147 17418.96 52.12 53981.97 88888.00 2008-05-26 00:56:46.403 147 17418.97 52.08 53981.97 88888.00 2008-05-26 00:56:46.903 147 17419.04 52.11 53981.88 88888.00 2008-05-26 00:56:47.403 147 17418.92 52.12 53981.91 88888.00 2008-05-26 00:56:47.903 147 17418.76 52.18 53981.91 88888.00 2008-05-26 00:56:48.403 147 17418.69 52.20 53982.03 88888.00 2008-05-26 00:56:48.903 147 17418.69 52.08 53982.06 88888.00 2008-05-26 00:56:49.403 147 17418.67 52.02 53982.00 88888.00 2008-05-26 00:56:49.903 147 17418.69 51.98 53981.98 88888.00 2008-05-26 00:56:50.403 147 17418.64 51.93 53982.00 88888.00 2008-05-26 00:56:50.903 147 17418.60 51.91 53982.02 88888.00 2008-05-26 00:56:51.403 147 17418.52 51.82 53982.07 88888.00 2008-05-26 00:56:51.903 147 17418.59 51.83 53982.08 88888.00 2008-05-26 00:56:52.403 147 17418.54 51.86 53982.13 88888.00 2008-05-26 00:56:52.903 147 17418.46 51.72 53982.14 88888.00 2008-05-26 00:56:53.403 147 17418.52 51.65 53982.15 88888.00 2008-05-26 00:56:53.903 147 17418.45 51.61 53982.10 88888.00 2008-05-26 00:56:54.403 147 17418.45 51.59 53982.02 88888.00 2008-05-26 00:56:54.903 147 17418.38 51.51 53982.02 88888.00 2008-05-26 00:56:55.403 147 17418.41 51.44 53981.96 88888.00 2008-05-26 00:56:55.903 147 17418.45 51.42 53982.00 88888.00 2008-05-26 00:56:56.403 147 17418.51 51.42 53982.09 88888.00 2008-05-26 00:56:56.903 147 17418.57 51.35 53982.08 88888.00 2008-05-26 00:56:57.403 147 17418.52 51.38 53982.19 88888.00 2008-05-26 00:56:57.903 147 17418.36 51.41 53982.20 88888.00 2008-05-26 00:56:58.403 147 17418.38 51.30 53982.13 88888.00 2008-05-26 00:56:58.903 147 17418.38 51.25 53982.03 88888.00 2008-05-26 00:56:59.403 147 17418.37 51.22 53981.96 88888.00 2008-05-26 00:56:59.903 147 17418.24 51.22 53981.98 88888.00 2008-05-26 00:57:00.403 147 17418.15 51.18 53981.99 88888.00 2008-05-26 00:57:00.903 147 17418.11 51.11 53982.03 88888.00 2008-05-26 00:57:01.403 147 17418.12 51.08 53982.06 88888.00 2008-05-26 00:57:01.903 147 17418.14 51.05 53981.97 88888.00 2008-05-26 00:57:02.403 147 17418.25 51.03 53982.04 88888.00 2008-05-26 00:57:02.903 147 17418.27 51.12 53982.16 88888.00 2008-05-26 00:57:03.403 147 17418.23 51.13 53982.20 88888.00 2008-05-26 00:57:03.903 147 17418.19 51.12 53982.14 88888.00 2008-05-26 00:57:04.403 147 17418.23 51.13 53982.09 88888.00 2008-05-26 00:57:04.903 147 17418.27 51.09 53982.09 88888.00 2008-05-26 00:57:05.403 147 17418.22 51.11 53982.00 88888.00 2008-05-26 00:57:05.903 147 17418.19 51.13 53981.96 88888.00 2008-05-26 00:57:06.403 147 17418.23 51.15 53981.98 88888.00 2008-05-26 00:57:06.903 147 17418.25 51.23 53982.08 88888.00 2008-05-26 00:57:07.403 147 17418.21 51.25 53982.16 88888.00 2008-05-26 00:57:07.903 147 17418.25 51.22 53982.20 88888.00 2008-05-26 00:57:08.403 147 17418.31 51.21 53982.25 88888.00 2008-05-26 00:57:08.903 147 17418.37 51.28 53982.25 88888.00 2008-05-26 00:57:09.403 147 17418.41 51.32 53982.20 88888.00 2008-05-26 00:57:09.903 147 17418.46 51.41 53982.21 88888.00 2008-05-26 00:57:10.403 147 17418.53 51.49 53982.16 88888.00 2008-05-26 00:57:10.903 147 17418.57 51.50 53982.10 88888.00 2008-05-26 00:57:11.403 147 17418.58 51.50 53982.20 88888.00 2008-05-26 00:57:11.903 147 17418.53 51.53 53982.24 88888.00 2008-05-26 00:57:12.403 147 17418.60 51.59 53982.25 88888.00 2008-05-26 00:57:12.903 147 17418.63 51.60 53982.16 88888.00 2008-05-26 00:57:13.403 147 17418.65 51.62 53982.17 88888.00 2008-05-26 00:57:13.903 147 17418.69 51.68 53982.17 88888.00 2008-05-26 00:57:14.403 147 17418.66 51.71 53982.06 88888.00 2008-05-26 00:57:14.903 147 17418.74 51.82 53982.08 88888.00 2008-05-26 00:57:15.403 147 17418.68 51.83 53982.11 88888.00 2008-05-26 00:57:15.903 147 17418.73 51.83 53982.20 88888.00 2008-05-26 00:57:16.403 147 17418.84 51.93 53982.18 88888.00 2008-05-26 00:57:16.903 147 17418.82 51.99 53982.21 88888.00 2008-05-26 00:57:17.403 147 17418.84 51.93 53982.21 88888.00 2008-05-26 00:57:17.903 147 17418.85 51.96 53982.13 88888.00 2008-05-26 00:57:18.403 147 17418.87 52.06 53982.05 88888.00 2008-05-26 00:57:18.903 147 17418.95 52.09 53982.07 88888.00 2008-05-26 00:57:19.403 147 17418.94 52.12 53982.13 88888.00 2008-05-26 00:57:19.903 147 17418.94 52.21 53982.11 88888.00 2008-05-26 00:57:20.403 147 17418.94 52.20 53982.07 88888.00 2008-05-26 00:57:20.903 147 17418.89 52.25 53982.09 88888.00 2008-05-26 00:57:21.403 147 17418.83 52.33 53981.99 88888.00 2008-05-26 00:57:21.903 147 17418.86 52.36 53982.02 88888.00 2008-05-26 00:57:22.403 147 17418.96 52.43 53982.08 88888.00 2008-05-26 00:57:22.903 147 17418.95 52.49 53982.07 88888.00 2008-05-26 00:57:23.403 147 17418.97 52.50 53982.11 88888.00 2008-05-26 00:57:23.903 147 17418.95 52.51 53982.10 88888.00 2008-05-26 00:57:24.403 147 17418.95 52.51 53982.10 88888.00 2008-05-26 00:57:24.903 147 17418.90 52.57 53982.14 88888.00 2008-05-26 00:57:25.403 147 17418.89 52.57 53982.18 88888.00 2008-05-26 00:57:25.903 147 17418.97 52.59 53982.19 88888.00 2008-05-26 00:57:26.403 147 17419.03 52.58 53982.19 88888.00 2008-05-26 00:57:26.903 147 17419.00 52.64 53982.28 88888.00 2008-05-26 00:57:27.403 147 17418.96 52.64 53982.28 88888.00 2008-05-26 00:57:27.903 147 17418.99 52.69 53982.22 88888.00 2008-05-26 00:57:28.403 147 17419.09 52.72 53982.18 88888.00 2008-05-26 00:57:28.903 147 17419.06 52.69 53982.15 88888.00 2008-05-26 00:57:29.403 147 17418.96 52.66 53982.16 88888.00 2008-05-26 00:57:29.903 147 17418.94 52.70 53982.11 88888.00 2008-05-26 00:57:30.403 147 17418.93 52.78 53982.14 88888.00 2008-05-26 00:57:30.903 147 17418.86 52.84 53982.17 88888.00 2008-05-26 00:57:31.403 147 17418.92 52.76 53982.19 88888.00 2008-05-26 00:57:31.903 147 17419.03 52.72 53982.14 88888.00 2008-05-26 00:57:32.403 147 17419.02 52.82 53982.07 88888.00 2008-05-26 00:57:32.903 147 17418.97 52.87 53982.14 88888.00 2008-05-26 00:57:33.403 147 17419.03 52.81 53982.18 88888.00 2008-05-26 00:57:33.903 147 17419.06 52.85 53982.13 88888.00 2008-05-26 00:57:34.403 147 17419.06 52.82 53982.19 88888.00 2008-05-26 00:57:34.903 147 17419.08 52.85 53982.20 88888.00 2008-05-26 00:57:35.403 147 17419.14 52.81 53982.19 88888.00 2008-05-26 00:57:35.903 147 17419.07 52.85 53982.25 88888.00 2008-05-26 00:57:36.403 147 17419.00 52.92 53982.24 88888.00 2008-05-26 00:57:36.903 147 17419.08 52.94 53982.19 88888.00 2008-05-26 00:57:37.400 147 17419.13 52.96 53982.22 88888.00 2008-05-26 00:57:37.900 147 17419.13 52.95 53982.14 88888.00 2008-05-26 00:57:38.400 147 17419.04 52.81 53982.15 88888.00 2008-05-26 00:57:38.900 147 17418.98 52.77 53982.11 88888.00 2008-05-26 00:57:39.400 147 17418.94 52.84 53982.08 88888.00 2008-05-26 00:57:39.900 147 17418.96 52.78 53982.03 88888.00 2008-05-26 00:57:40.400 147 17418.96 52.77 53981.96 88888.00 2008-05-26 00:57:40.900 147 17418.97 52.79 53982.00 88888.00 2008-05-26 00:57:41.400 147 17419.00 52.82 53981.99 88888.00 2008-05-26 00:57:41.900 147 17419.03 52.80 53982.13 88888.00 2008-05-26 00:57:42.400 147 17419.10 52.80 53982.19 88888.00 2008-05-26 00:57:42.900 147 17419.03 52.76 53982.11 88888.00 2008-05-26 00:57:43.400 147 17418.97 52.69 53982.11 88888.00 2008-05-26 00:57:43.900 147 17418.89 52.71 53982.13 88888.00 2008-05-26 00:57:44.400 147 17418.84 52.71 53982.14 88888.00 2008-05-26 00:57:44.900 147 17418.85 52.66 53982.15 88888.00 2008-05-26 00:57:45.400 147 17418.84 52.67 53982.19 88888.00 2008-05-26 00:57:45.900 147 17418.80 52.65 53982.16 88888.00 2008-05-26 00:57:46.400 147 17418.78 52.62 53982.15 88888.00 2008-05-26 00:57:46.900 147 17418.78 52.60 53982.10 88888.00 2008-05-26 00:57:47.400 147 17418.79 52.67 53982.04 88888.00 2008-05-26 00:57:47.900 147 17418.84 52.66 53982.08 88888.00 2008-05-26 00:57:48.400 147 17418.82 52.65 53982.10 88888.00 2008-05-26 00:57:48.900 147 17418.82 52.66 53982.10 88888.00 2008-05-26 00:57:49.400 147 17418.76 52.61 53982.18 88888.00 2008-05-26 00:57:49.900 147 17418.76 52.53 53982.17 88888.00 2008-05-26 00:57:50.400 147 17418.69 52.43 53982.20 88888.00 2008-05-26 00:57:50.900 147 17418.78 52.36 53982.21 88888.00 2008-05-26 00:57:51.400 147 17418.84 52.30 53982.22 88888.00 2008-05-26 00:57:51.900 147 17418.86 52.35 53982.20 88888.00 2008-05-26 00:57:52.400 147 17418.82 52.37 53982.26 88888.00 2008-05-26 00:57:52.900 147 17418.82 52.33 53982.25 88888.00 2008-05-26 00:57:53.400 147 17418.82 52.37 53982.20 88888.00 2008-05-26 00:57:53.900 147 17418.85 52.38 53982.22 88888.00 2008-05-26 00:57:54.400 147 17418.83 52.33 53982.26 88888.00 2008-05-26 00:57:54.900 147 17418.68 52.30 53982.17 88888.00 2008-05-26 00:57:55.400 147 17418.67 52.12 53982.11 88888.00 2008-05-26 00:57:55.900 147 17418.67 52.10 53982.14 88888.00 2008-05-26 00:57:56.400 147 17418.70 52.07 53982.15 88888.00 2008-05-26 00:57:56.900 147 17418.79 52.04 53982.26 88888.00 2008-05-26 00:57:57.400 147 17418.77 52.10 53982.21 88888.00 2008-05-26 00:57:57.900 147 17418.78 52.08 53982.13 88888.00 2008-05-26 00:57:58.400 147 17418.83 52.10 53982.15 88888.00 2008-05-26 00:57:58.900 147 17418.90 52.02 53982.14 88888.00 2008-05-26 00:57:59.400 147 17418.85 52.00 53982.17 88888.00 2008-05-26 00:57:59.900 147 17418.78 51.99 53982.17 88888.00 2008-05-26 00:58:00.400 147 17418.77 51.88 53982.17 88888.00 2008-05-26 00:58:00.900 147 17418.75 51.74 53982.19 88888.00 2008-05-26 00:58:01.400 147 17418.72 51.73 53982.24 88888.00 2008-05-26 00:58:01.900 147 17418.75 51.74 53982.27 88888.00 2008-05-26 00:58:02.400 147 17418.69 51.74 53982.20 88888.00 2008-05-26 00:58:02.900 147 17418.69 51.70 53982.19 88888.00 2008-05-26 00:58:03.400 147 17418.69 51.69 53982.13 88888.00 2008-05-26 00:58:03.900 147 17418.75 51.62 53982.00 88888.00 2008-05-26 00:58:04.400 147 17418.76 51.49 53982.07 88888.00 2008-05-26 00:58:04.900 147 17418.78 51.42 53982.18 88888.00 2008-05-26 00:58:05.400 147 17418.82 51.40 53982.11 88888.00 2008-05-26 00:58:05.900 147 17418.74 51.39 53981.97 88888.00 2008-05-26 00:58:06.400 147 17418.74 51.36 53981.95 88888.00 2008-05-26 00:58:06.900 147 17418.72 51.26 53982.06 88888.00 2008-05-26 00:58:07.400 147 17418.65 51.24 53982.09 88888.00 2008-05-26 00:58:07.900 147 17418.63 51.19 53982.03 88888.00 2008-05-26 00:58:08.400 147 17418.63 51.18 53982.07 88888.00 2008-05-26 00:58:08.900 147 17418.69 51.13 53982.09 88888.00 2008-05-26 00:58:09.400 147 17418.72 51.12 53982.09 88888.00 2008-05-26 00:58:09.900 147 17418.73 51.08 53982.15 88888.00 2008-05-26 00:58:10.400 147 17418.70 51.02 53982.16 88888.00 2008-05-26 00:58:10.900 147 17418.74 51.00 53982.15 88888.00 2008-05-26 00:58:11.400 147 17418.67 51.03 53982.07 88888.00 2008-05-26 00:58:11.900 147 17418.72 50.97 53982.06 88888.00 2008-05-26 00:58:12.400 147 17418.76 50.94 53982.00 88888.00 2008-05-26 00:58:12.900 147 17418.72 50.94 53982.06 88888.00 2008-05-26 00:58:13.400 147 17418.69 50.95 53982.06 88888.00 2008-05-26 00:58:13.900 147 17418.72 51.01 53982.07 88888.00 2008-05-26 00:58:14.400 147 17418.78 50.97 53982.11 88888.00 2008-05-26 00:58:14.900 147 17418.79 50.96 53982.08 88888.00 2008-05-26 00:58:15.400 147 17418.78 50.97 53982.08 88888.00 2008-05-26 00:58:15.900 147 17418.79 51.05 53982.18 88888.00 2008-05-26 00:58:16.400 147 17418.85 51.05 53982.26 88888.00 2008-05-26 00:58:16.900 147 17418.85 51.05 53982.29 88888.00 2008-05-26 00:58:17.400 147 17418.87 51.06 53982.33 88888.00 2008-05-26 00:58:17.900 147 17418.83 51.03 53982.27 88888.00 2008-05-26 00:58:18.400 147 17418.86 51.15 53982.17 88888.00 2008-05-26 00:58:18.900 147 17418.89 51.23 53982.09 88888.00 2008-05-26 00:58:19.400 147 17418.90 51.29 53982.10 88888.00 2008-05-26 00:58:19.900 147 17418.89 51.31 53982.07 88888.00 2008-05-26 00:58:20.400 147 17418.88 51.39 53981.98 88888.00 2008-05-26 00:58:20.900 147 17418.87 51.44 53981.95 88888.00 2008-05-26 00:58:21.400 147 17418.85 51.43 53981.87 88888.00 2008-05-26 00:58:21.900 147 17418.90 51.49 53981.88 88888.00 2008-05-26 00:58:22.400 147 17418.98 51.54 53981.93 88888.00 2008-05-26 00:58:22.900 147 17418.97 51.60 53981.91 88888.00 2008-05-26 00:58:23.400 147 17418.89 51.67 53981.94 88888.00 2008-05-26 00:58:23.900 147 17418.95 51.65 53981.84 88888.00 2008-05-26 00:58:24.400 147 17418.99 51.68 53981.99 88888.00 2008-05-26 00:58:24.900 147 17419.04 51.79 53982.06 88888.00 2008-05-26 00:58:25.400 147 17419.13 51.83 53981.90 88888.00 2008-05-26 00:58:25.900 147 17419.15 51.81 53981.88 88888.00 2008-05-26 00:58:26.400 147 17419.15 51.86 53981.90 88888.00 2008-05-26 00:58:26.900 147 17419.18 51.87 53981.82 88888.00 2008-05-26 00:58:27.400 147 17419.18 51.87 53981.77 88888.00 2008-05-26 00:58:27.900 147 17419.09 51.87 53981.83 88888.00 2008-05-26 00:58:28.400 147 17419.07 51.92 53981.79 88888.00 2008-05-26 00:58:28.900 147 17419.08 51.96 53981.75 88888.00 2008-05-26 00:58:29.400 147 17419.07 51.96 53981.77 88888.00 2008-05-26 00:58:29.900 147 17419.02 51.99 53981.81 88888.00 2008-05-26 00:58:30.400 147 17418.96 51.99 53981.84 88888.00 2008-05-26 00:58:30.900 147 17419.03 51.96 53981.90 88888.00 2008-05-26 00:58:31.400 147 17419.13 51.97 53981.85 88888.00 2008-05-26 00:58:31.900 147 17419.11 51.99 53981.83 88888.00 2008-05-26 00:58:32.400 147 17419.08 52.01 53981.86 88888.00 2008-05-26 00:58:32.900 147 17418.98 52.01 53981.93 88888.00 2008-05-26 00:58:33.400 147 17419.08 51.98 53981.92 88888.00 2008-05-26 00:58:33.900 147 17419.09 51.94 53981.88 88888.00 2008-05-26 00:58:34.400 147 17419.07 51.99 53981.88 88888.00 2008-05-26 00:58:34.900 147 17419.07 51.98 53981.93 88888.00 2008-05-26 00:58:35.400 147 17419.05 52.02 53981.97 88888.00 2008-05-26 00:58:35.900 147 17418.99 52.01 53982.02 88888.00 2008-05-26 00:58:36.400 147 17418.98 52.00 53981.96 88888.00 2008-05-26 00:58:36.900 147 17419.04 52.00 53981.98 88888.00 2008-05-26 00:58:37.400 147 17419.09 52.09 53982.02 88888.00 2008-05-26 00:58:37.900 147 17419.03 52.10 53982.03 88888.00 2008-05-26 00:58:38.400 147 17419.03 52.06 53982.04 88888.00 2008-05-26 00:58:38.900 147 17418.96 51.99 53982.13 88888.00 2008-05-26 00:58:39.400 147 17418.96 52.08 53982.15 88888.00 2008-05-26 00:58:39.900 147 17418.99 52.08 53982.11 88888.00 2008-05-26 00:58:40.400 147 17419.05 52.18 53982.06 88888.00 2008-05-26 00:58:40.900 147 17419.05 52.17 53981.99 88888.00 2008-05-26 00:58:41.400 147 17419.00 52.13 53981.87 88888.00 2008-05-26 00:58:41.900 147 17419.03 52.14 53981.94 88888.00 2008-05-26 00:58:42.400 147 17419.05 52.12 53982.04 88888.00 2008-05-26 00:58:42.900 147 17419.06 52.13 53982.02 88888.00 2008-05-26 00:58:43.400 147 17419.07 52.19 53981.95 88888.00 2008-05-26 00:58:43.900 147 17419.06 52.21 53981.98 88888.00 2008-05-26 00:58:44.400 147 17419.03 52.23 53982.00 88888.00 2008-05-26 00:58:44.900 147 17419.08 52.21 53982.02 88888.00 2008-05-26 00:58:45.400 147 17419.07 52.22 53982.03 88888.00 2008-05-26 00:58:45.900 147 17419.05 52.26 53981.99 88888.00 2008-05-26 00:58:46.400 147 17418.96 52.29 53982.03 88888.00 2008-05-26 00:58:46.900 147 17418.96 52.38 53982.07 88888.00 2008-05-26 00:58:47.400 147 17418.99 52.39 53982.10 88888.00 2008-05-26 00:58:47.900 147 17419.04 52.35 53982.08 88888.00 2008-05-26 00:58:48.400 147 17419.00 52.30 53982.14 88888.00 2008-05-26 00:58:48.900 147 17418.94 52.29 53982.13 88888.00 2008-05-26 00:58:49.400 147 17418.96 52.38 53982.09 88888.00 2008-05-26 00:58:49.900 147 17419.00 52.39 53982.13 88888.00 2008-05-26 00:58:50.400 147 17418.98 52.35 53982.19 88888.00 2008-05-26 00:58:50.900 147 17418.89 52.32 53982.17 88888.00 2008-05-26 00:58:51.400 147 17418.84 52.41 53982.19 88888.00 2008-05-26 00:58:51.900 147 17418.95 52.41 53982.20 88888.00 2008-05-26 00:58:52.400 147 17418.99 52.38 53982.16 88888.00 2008-05-26 00:58:52.900 147 17418.98 52.37 53982.05 88888.00 2008-05-26 00:58:53.400 147 17418.89 52.45 53982.07 88888.00 2008-05-26 00:58:53.900 147 17418.92 52.42 53982.10 88888.00 2008-05-26 00:58:54.400 147 17418.98 52.43 53982.09 88888.00 2008-05-26 00:58:54.900 147 17418.95 52.43 53982.02 88888.00 2008-05-26 00:58:55.400 147 17418.95 52.37 53982.16 88888.00 2008-05-26 00:58:55.900 147 17418.90 52.35 53982.16 88888.00 2008-05-26 00:58:56.400 147 17418.86 52.31 53982.19 88888.00 2008-05-26 00:58:56.900 147 17418.89 52.23 53982.21 88888.00 2008-05-26 00:58:57.400 147 17418.93 52.23 53982.10 88888.00 2008-05-26 00:58:57.900 147 17418.92 52.17 53982.13 88888.00 2008-05-26 00:58:58.400 147 17418.88 52.17 53982.09 88888.00 2008-05-26 00:58:58.900 147 17418.92 52.20 53982.15 88888.00 2008-05-26 00:58:59.400 147 17418.95 52.21 53982.03 88888.00 2008-05-26 00:58:59.900 147 17418.90 52.18 53982.00 88888.00 2008-05-26 00:59:00.400 147 17418.82 52.19 53982.08 88888.00 2008-05-26 00:59:00.900 147 17418.74 52.17 53982.15 88888.00 2008-05-26 00:59:01.400 147 17418.70 52.12 53982.22 88888.00 2008-05-26 00:59:01.900 147 17418.67 52.17 53982.32 88888.00 2008-05-26 00:59:02.400 147 17418.74 52.08 53982.36 88888.00 2008-05-26 00:59:02.900 147 17418.79 52.01 53982.33 88888.00 2008-05-26 00:59:03.400 147 17418.82 52.04 53982.36 88888.00 2008-05-26 00:59:03.900 147 17418.84 52.07 53982.36 88888.00 2008-05-26 00:59:04.400 147 17418.84 52.07 53982.22 88888.00 2008-05-26 00:59:04.900 147 17418.74 52.10 53982.25 88888.00 2008-05-26 00:59:05.400 147 17418.67 52.03 53982.21 88888.00 2008-05-26 00:59:05.900 147 17418.73 52.04 53982.19 88888.00 2008-05-26 00:59:06.400 147 17418.78 52.04 53982.36 88888.00 2008-05-26 00:59:06.900 147 17418.75 52.02 53982.33 88888.00 2008-05-26 00:59:07.400 147 17418.69 52.01 53982.30 88888.00 2008-05-26 00:59:07.900 147 17418.69 51.98 53982.30 88888.00 2008-05-26 00:59:08.400 147 17418.73 51.94 53982.28 88888.00 2008-05-26 00:59:08.900 147 17418.73 51.88 53982.20 88888.00 2008-05-26 00:59:09.400 147 17418.75 51.97 53982.19 88888.00 2008-05-26 00:59:09.900 147 17418.68 52.00 53982.26 88888.00 2008-05-26 00:59:10.400 147 17418.62 52.09 53982.24 88888.00 2008-05-26 00:59:10.900 147 17418.62 52.07 53982.19 88888.00 2008-05-26 00:59:11.400 147 17418.68 52.08 53982.11 88888.00 2008-05-26 00:59:11.900 147 17418.72 52.09 53982.09 88888.00 2008-05-26 00:59:12.400 147 17418.70 52.13 53981.94 88888.00 2008-05-26 00:59:12.900 147 17418.74 52.12 53982.00 88888.00 2008-05-26 00:59:13.400 147 17418.82 52.11 53982.05 88888.00 2008-05-26 00:59:13.900 147 17418.85 52.12 53982.02 88888.00 2008-05-26 00:59:14.400 147 17418.82 52.17 53982.11 88888.00 2008-05-26 00:59:14.900 147 17418.87 52.20 53982.13 88888.00 2008-05-26 00:59:15.400 147 17418.88 52.22 53982.09 88888.00 2008-05-26 00:59:15.900 147 17418.85 52.16 53982.03 88888.00 2008-05-26 00:59:16.400 147 17418.94 52.19 53982.04 88888.00 2008-05-26 00:59:16.900 147 17418.97 52.18 53982.04 88888.00 2008-05-26 00:59:17.400 147 17418.96 52.20 53982.07 88888.00 2008-05-26 00:59:17.900 147 17418.87 52.17 53982.00 88888.00 2008-05-26 00:59:18.400 147 17418.92 52.12 53982.03 88888.00 2008-05-26 00:59:18.900 147 17418.92 52.13 53981.93 88888.00 2008-05-26 00:59:19.400 147 17418.87 52.10 53982.06 88888.00 2008-05-26 00:59:19.900 147 17418.77 52.12 53982.08 88888.00 2008-05-26 00:59:20.400 147 17418.70 52.12 53982.04 88888.00 2008-05-26 00:59:20.900 147 17418.78 52.08 53982.08 88888.00 2008-05-26 00:59:21.400 147 17418.80 52.06 53982.10 88888.00 2008-05-26 00:59:21.900 147 17418.82 52.03 53982.07 88888.00 2008-05-26 00:59:22.400 147 17418.80 52.06 53982.04 88888.00 2008-05-26 00:59:22.900 147 17418.82 52.08 53982.08 88888.00 2008-05-26 00:59:23.400 147 17418.90 52.08 53981.96 88888.00 2008-05-26 00:59:23.900 147 17418.95 52.01 53981.98 88888.00 2008-05-26 00:59:24.400 147 17418.97 52.02 53981.96 88888.00 2008-05-26 00:59:24.900 147 17418.90 51.98 53981.98 88888.00 2008-05-26 00:59:25.400 147 17418.85 51.96 53981.98 88888.00 2008-05-26 00:59:25.900 147 17418.87 51.98 53981.97 88888.00 2008-05-26 00:59:26.400 147 17418.82 51.92 53981.96 88888.00 2008-05-26 00:59:26.900 147 17418.78 51.93 53981.90 88888.00 2008-05-26 00:59:27.400 147 17418.78 51.83 53981.95 88888.00 2008-05-26 00:59:27.900 147 17418.78 51.83 53982.05 88888.00 2008-05-26 00:59:28.400 147 17418.79 51.90 53982.07 88888.00 2008-05-26 00:59:28.900 147 17418.83 52.00 53982.06 88888.00 2008-05-26 00:59:29.400 147 17418.84 51.94 53982.04 88888.00 2008-05-26 00:59:29.900 147 17418.90 51.97 53982.00 88888.00 2008-05-26 00:59:30.400 147 17418.90 51.89 53982.06 88888.00 2008-05-26 00:59:30.900 147 17418.90 51.83 53982.04 88888.00 2008-05-26 00:59:31.400 147 17419.05 51.89 53981.94 88888.00 2008-05-26 00:59:31.900 147 17419.03 51.91 53981.97 88888.00 2008-05-26 00:59:32.400 147 17419.02 51.86 53981.99 88888.00 2008-05-26 00:59:32.900 147 17419.03 51.90 53981.93 88888.00 2008-05-26 00:59:33.400 147 17418.94 51.93 53981.94 88888.00 2008-05-26 00:59:33.900 147 17418.89 51.89 53982.00 88888.00 2008-05-26 00:59:34.400 147 17418.84 51.93 53982.06 88888.00 2008-05-26 00:59:34.900 147 17418.95 51.97 53981.99 88888.00 2008-05-26 00:59:35.400 147 17419.04 52.01 53981.91 88888.00 2008-05-26 00:59:35.900 147 17419.08 52.01 53981.85 88888.00 2008-05-26 00:59:36.400 147 17419.09 51.99 53981.81 88888.00 2008-05-26 00:59:36.900 147 17419.13 51.93 53981.77 88888.00 2008-05-26 00:59:37.400 147 17419.13 51.90 53981.74 88888.00 2008-05-26 00:59:37.900 147 17419.13 51.92 53981.70 88888.00 2008-05-26 00:59:38.400 147 17419.16 51.97 53981.83 88888.00 2008-05-26 00:59:38.900 147 17419.19 51.91 53981.88 88888.00 2008-05-26 00:59:39.400 147 17419.18 51.91 53981.86 88888.00 2008-05-26 00:59:39.900 147 17419.11 51.91 53981.93 88888.00 2008-05-26 00:59:40.400 147 17419.18 51.97 53981.91 88888.00 2008-05-26 00:59:40.900 147 17419.20 51.96 53981.91 88888.00 2008-05-26 00:59:41.400 147 17419.18 51.82 53981.88 88888.00 2008-05-26 00:59:41.900 147 17419.15 51.77 53981.84 88888.00 2008-05-26 00:59:42.400 147 17419.10 51.73 53981.98 88888.00 2008-05-26 00:59:42.900 147 17419.04 51.70 53982.03 88888.00 2008-05-26 00:59:43.400 147 17419.13 51.70 53981.93 88888.00 2008-05-26 00:59:43.900 147 17419.17 51.69 53981.92 88888.00 2008-05-26 00:59:44.400 147 17419.10 51.69 53981.92 88888.00 2008-05-26 00:59:44.900 147 17419.15 51.65 53981.94 88888.00 2008-05-26 00:59:45.400 147 17419.17 51.63 53982.04 88888.00 2008-05-26 00:59:45.900 147 17419.07 51.60 53982.16 88888.00 2008-05-26 00:59:46.400 147 17419.09 51.53 53982.08 88888.00 2008-05-26 00:59:46.900 147 17419.08 51.51 53982.02 88888.00 2008-05-26 00:59:47.400 147 17419.05 51.48 53982.03 88888.00 2008-05-26 00:59:47.900 147 17419.05 51.43 53982.07 88888.00 2008-05-26 00:59:48.400 147 17418.99 51.44 53982.05 88888.00 2008-05-26 00:59:48.900 147 17418.90 51.39 53982.02 88888.00 2008-05-26 00:59:49.400 147 17418.90 51.36 53982.04 88888.00 2008-05-26 00:59:49.900 147 17419.02 51.29 53982.03 88888.00 2008-05-26 00:59:50.400 147 17419.00 51.28 53981.95 88888.00 2008-05-26 00:59:50.900 147 17419.04 51.33 53981.97 88888.00 2008-05-26 00:59:51.400 147 17419.11 51.25 53981.93 88888.00 2008-05-26 00:59:51.900 147 17419.18 51.32 53981.94 88888.00 2008-05-26 00:59:52.400 147 17419.23 51.30 53982.02 88888.00 2008-05-26 00:59:52.900 147 17419.21 51.26 53982.05 88888.00 2008-05-26 00:59:53.400 147 17419.20 51.31 53982.06 88888.00 2008-05-26 00:59:53.900 147 17419.24 51.36 53981.99 88888.00 2008-05-26 00:59:54.400 147 17419.20 51.42 53982.08 88888.00 2008-05-26 00:59:54.900 147 17419.21 51.41 53981.99 88888.00 2008-05-26 00:59:55.400 147 17419.28 51.45 53981.96 88888.00 2008-05-26 00:59:55.900 147 17419.25 51.41 53981.90 88888.00 2008-05-26 00:59:56.400 147 17419.19 51.47 53981.83 88888.00 2008-05-26 00:59:56.900 147 17419.18 51.50 53981.95 88888.00 2008-05-26 00:59:57.400 147 17419.24 51.51 53981.97 88888.00 2008-05-26 00:59:57.900 147 17419.29 51.55 53981.85 88888.00 2008-05-26 00:59:58.400 147 17419.38 51.57 53981.92 88888.00 2008-05-26 00:59:58.900 147 17419.41 51.68 53981.87 88888.00 2008-05-26 00:59:59.400 147 17419.39 51.80 53981.84 88888.00 2008-05-26 00:59:59.900 147 17419.40 51.87 53981.77 88888.00 2008-05-26 01:00:00.400 147 17419.51 51.89 53981.85 88888.00 2008-05-26 01:00:00.900 147 17419.53 51.90 53981.92 88888.00 2008-05-26 01:00:01.400 147 17419.53 51.87 53981.87 88888.00 2008-05-26 01:00:01.900 147 17419.58 51.92 53981.94 88888.00 2008-05-26 01:00:02.400 147 17419.65 51.96 53981.95 88888.00 2008-05-26 01:00:02.900 147 17419.71 51.99 53981.87 88888.00 2008-05-26 01:00:03.400 147 17419.67 52.01 53981.80 88888.00 2008-05-26 01:00:03.900 147 17419.65 52.00 53981.73 88888.00 2008-05-26 01:00:04.400 147 17419.69 51.97 53981.71 88888.00 2008-05-26 01:00:04.900 147 17419.71 52.10 53981.73 88888.00 2008-05-26 01:00:05.400 147 17419.77 52.08 53981.72 88888.00 2008-05-26 01:00:05.900 147 17419.80 52.07 53981.85 88888.00 2008-05-26 01:00:06.400 147 17419.74 52.06 53981.90 88888.00 2008-05-26 01:00:06.900 147 17419.78 52.10 53981.83 88888.00 2008-05-26 01:00:07.400 147 17419.82 52.13 53981.84 88888.00 2008-05-26 01:00:07.900 147 17419.89 52.09 53981.91 88888.00 2008-05-26 01:00:08.400 147 17419.87 52.09 53981.95 88888.00 2008-05-26 01:00:08.900 147 17419.85 52.20 53981.82 88888.00 2008-05-26 01:00:09.400 147 17419.94 52.20 53981.81 88888.00 2008-05-26 01:00:09.900 147 17419.92 52.16 53981.86 88888.00 2008-05-26 01:00:10.400 147 17419.88 52.18 53981.85 88888.00 2008-05-26 01:00:10.900 147 17419.90 52.25 53981.83 88888.00 2008-05-26 01:00:11.400 147 17419.92 52.27 53981.84 88888.00 2008-05-26 01:00:11.900 147 17419.97 52.23 53981.94 88888.00 2008-05-26 01:00:12.400 147 17419.98 52.26 53981.92 88888.00 2008-05-26 01:00:12.900 147 17419.92 52.23 53981.79 88888.00 2008-05-26 01:00:13.400 147 17419.89 52.21 53981.80 88888.00 2008-05-26 01:00:13.900 147 17419.94 52.20 53981.80 88888.00 2008-05-26 01:00:14.400 147 17419.98 52.28 53981.87 88888.00 2008-05-26 01:00:14.900 147 17420.01 52.30 53981.76 88888.00 2008-05-26 01:00:15.400 147 17420.02 52.23 53981.63 88888.00 2008-05-26 01:00:15.900 147 17420.05 52.20 53981.66 88888.00 2008-05-26 01:00:16.400 147 17420.04 52.22 53981.75 88888.00 2008-05-26 01:00:16.900 147 17419.92 52.26 53981.73 88888.00 2008-05-26 01:00:17.400 147 17419.94 52.21 53981.77 88888.00 2008-05-26 01:00:17.900 147 17419.91 52.25 53981.80 88888.00 2008-05-26 01:00:18.400 147 17419.94 52.19 53981.79 88888.00 2008-05-26 01:00:18.900 147 17419.92 52.27 53981.82 88888.00 2008-05-26 01:00:19.400 147 17420.00 52.28 53981.76 88888.00 2008-05-26 01:00:19.900 147 17420.04 52.23 53981.75 88888.00 2008-05-26 01:00:20.400 147 17419.98 52.20 53981.75 88888.00 2008-05-26 01:00:20.900 147 17420.08 52.21 53981.82 88888.00 2008-05-26 01:00:21.400 147 17420.09 52.26 53981.90 88888.00 2008-05-26 01:00:21.900 147 17420.16 52.23 53981.84 88888.00 2008-05-26 01:00:22.400 147 17420.20 52.20 53981.90 88888.00 2008-05-26 01:00:22.900 147 17420.16 52.21 53981.93 88888.00 2008-05-26 01:00:23.400 147 17420.08 52.16 53981.98 88888.00 2008-05-26 01:00:23.900 147 17420.08 52.19 53981.98 88888.00 2008-05-26 01:00:24.400 147 17420.16 52.27 53981.94 88888.00 2008-05-26 01:00:24.900 147 17420.17 52.23 53981.90 88888.00 2008-05-26 01:00:25.400 147 17420.22 52.23 53981.90 88888.00 2008-05-26 01:00:25.900 147 17420.20 52.14 53981.91 88888.00 2008-05-26 01:00:26.400 147 17420.18 52.10 53981.83 88888.00 2008-05-26 01:00:26.900 147 17420.28 52.10 53981.90 88888.00 2008-05-26 01:00:27.400 147 17420.26 52.14 53981.97 88888.00 2008-05-26 01:00:27.900 147 17420.26 52.12 53981.95 88888.00 2008-05-26 01:00:28.400 147 17420.29 52.13 53981.90 88888.00 2008-05-26 01:00:28.900 147 17420.29 52.09 53981.92 88888.00 2008-05-26 01:00:29.400 147 17420.37 52.01 53981.95 88888.00 2008-05-26 01:00:29.900 147 17420.46 52.03 53981.94 88888.00 2008-05-26 01:00:30.400 147 17420.47 52.00 53981.91 88888.00 2008-05-26 01:00:30.900 147 17420.53 51.99 53981.94 88888.00 2008-05-26 01:00:31.400 147 17420.55 51.99 53981.88 88888.00 2008-05-26 01:00:31.900 147 17420.47 51.96 53981.90 88888.00 2008-05-26 01:00:32.400 147 17420.47 51.90 53981.92 88888.00 2008-05-26 01:00:32.900 147 17420.60 51.89 53981.98 88888.00 2008-05-26 01:00:33.400 147 17420.62 51.81 53981.91 88888.00 2008-05-26 01:00:33.900 147 17420.67 51.77 53981.85 88888.00 2008-05-26 01:00:34.400 147 17420.70 51.71 53981.83 88888.00 2008-05-26 01:00:34.900 147 17420.60 51.64 53981.83 88888.00 2008-05-26 01:00:35.400 147 17420.45 51.61 53981.71 88888.00 2008-05-26 01:00:35.900 147 17420.43 51.63 53981.71 88888.00 2008-05-26 01:00:36.400 147 17420.43 51.61 53981.75 88888.00 2008-05-26 01:00:36.900 147 17420.43 51.58 53981.68 88888.00 2008-05-26 01:00:37.400 147 17420.47 51.51 53981.76 88888.00 2008-05-26 01:00:37.900 147 17420.47 51.51 53981.72 88888.00 2008-05-26 01:00:38.400 147 17420.52 51.50 53981.69 88888.00 2008-05-26 01:00:38.900 147 17420.58 51.50 53981.71 88888.00 2008-05-26 01:00:39.400 147 17420.53 51.54 53981.74 88888.00 2008-05-26 01:00:39.900 147 17420.56 51.51 53981.76 88888.00 2008-05-26 01:00:40.400 147 17420.58 51.50 53981.80 88888.00 2008-05-26 01:00:40.900 147 17420.62 51.43 53981.83 88888.00 2008-05-26 01:00:41.400 147 17420.68 51.39 53981.80 88888.00 2008-05-26 01:00:41.900 147 17420.63 51.38 53981.75 88888.00 2008-05-26 01:00:42.400 147 17420.73 51.33 53981.79 88888.00 2008-05-26 01:00:42.900 147 17420.68 51.35 53981.72 88888.00 2008-05-26 01:00:43.400 147 17420.64 51.35 53981.73 88888.00 2008-05-26 01:00:43.900 147 17420.67 51.39 53981.75 88888.00 2008-05-26 01:00:44.400 147 17420.71 51.31 53981.81 88888.00 2008-05-26 01:00:44.900 147 17420.77 51.30 53981.76 88888.00 2008-05-26 01:00:45.400 147 17420.82 51.30 53981.79 88888.00 2008-05-26 01:00:45.900 147 17420.74 51.29 53981.84 88888.00 2008-05-26 01:00:46.400 147 17420.77 51.31 53981.72 88888.00 2008-05-26 01:00:46.900 147 17420.69 51.32 53981.72 88888.00 2008-05-26 01:00:47.400 147 17420.62 51.30 53981.86 88888.00 2008-05-26 01:00:47.900 147 17420.61 51.30 53981.88 88888.00 2008-05-26 01:00:48.400 147 17420.57 51.30 53981.84 88888.00 2008-05-26 01:00:48.900 147 17420.57 51.20 53981.88 88888.00 2008-05-26 01:00:49.400 147 17420.56 51.28 53981.88 88888.00 2008-05-26 01:00:49.900 147 17420.52 51.34 53981.85 88888.00 2008-05-26 01:00:50.400 147 17420.58 51.31 53981.86 88888.00 2008-05-26 01:00:50.900 147 17420.57 51.33 53981.93 88888.00 2008-05-26 01:00:51.400 147 17420.62 51.26 53981.94 88888.00 2008-05-26 01:00:51.900 147 17420.60 51.29 53981.91 88888.00 2008-05-26 01:00:52.400 147 17420.61 51.32 53981.92 88888.00 2008-05-26 01:00:52.900 147 17420.60 51.33 53981.84 88888.00 2008-05-26 01:00:53.400 147 17420.56 51.25 53981.85 88888.00 2008-05-26 01:00:53.900 147 17420.53 51.28 53981.88 88888.00 2008-05-26 01:00:54.397 147 17420.52 51.29 53981.96 88888.00 2008-05-26 01:00:54.907 147 17420.48 51.22 53981.76 88888.00 2008-05-26 01:00:55.407 147 17420.46 51.16 53981.72 88888.00 2008-05-26 01:00:55.907 147 17420.41 51.22 53981.75 88888.00 2008-05-26 01:00:56.407 147 17420.47 51.24 53981.68 88888.00 2008-05-26 01:00:56.907 147 17420.41 51.25 53981.70 88888.00 2008-05-26 01:00:57.407 147 17420.43 51.25 53981.68 88888.00 2008-05-26 01:00:57.907 147 17420.51 51.22 53981.68 88888.00 2008-05-26 01:00:58.407 147 17420.57 51.30 53981.69 88888.00 2008-05-26 01:00:58.907 147 17420.60 51.24 53981.64 88888.00 2008-05-26 01:00:59.407 147 17420.64 51.20 53981.65 88888.00 2008-05-26 01:00:59.907 147 17420.66 51.25 53981.66 88888.00 2008-05-26 01:01:00.407 147 17420.60 51.24 53981.76 88888.00 2008-05-26 01:01:00.907 147 17420.49 51.26 53981.83 88888.00 2008-05-26 01:01:01.407 147 17420.55 51.22 53981.88 88888.00 2008-05-26 01:01:01.907 147 17420.67 51.30 53981.86 88888.00 2008-05-26 01:01:02.407 147 17420.60 51.30 53981.73 88888.00 2008-05-26 01:01:02.907 147 17420.49 51.22 53981.73 88888.00 2008-05-26 01:01:03.407 147 17420.45 51.19 53981.77 88888.00 2008-05-26 01:01:03.907 147 17420.57 51.22 53981.82 88888.00 2008-05-26 01:01:04.407 147 17420.58 51.23 53981.86 88888.00 2008-05-26 01:01:04.907 147 17420.61 51.23 53981.85 88888.00 2008-05-26 01:01:05.407 147 17420.58 51.29 53981.88 88888.00 2008-05-26 01:01:05.907 147 17420.51 51.24 53981.88 88888.00 2008-05-26 01:01:06.407 147 17420.45 51.24 53981.82 88888.00 2008-05-26 01:01:06.907 147 17420.59 51.30 53981.81 88888.00 2008-05-26 01:01:07.407 147 17420.71 51.26 53981.83 88888.00 2008-05-26 01:01:07.907 147 17420.69 51.26 53981.95 88888.00 2008-05-26 01:01:08.407 147 17420.57 51.33 53982.05 88888.00 2008-05-26 01:01:08.907 147 17420.62 51.29 53982.09 88888.00 2008-05-26 01:01:09.407 147 17420.66 51.33 53982.03 88888.00 2008-05-26 01:01:09.907 147 17420.72 51.39 53981.93 88888.00 2008-05-26 01:01:10.407 147 17420.81 51.34 53981.86 88888.00 2008-05-26 01:01:10.907 147 17420.72 51.35 53981.76 88888.00 2008-05-26 01:01:11.407 147 17420.72 51.36 53981.74 88888.00 2008-05-26 01:01:11.907 147 17420.77 51.29 53981.84 88888.00 2008-05-26 01:01:12.407 147 17420.72 51.25 53981.81 88888.00 2008-05-26 01:01:12.907 147 17420.68 51.30 53981.77 88888.00 2008-05-26 01:01:13.407 147 17420.74 51.23 53981.72 88888.00 2008-05-26 01:01:13.907 147 17420.83 51.21 53981.76 88888.00 2008-05-26 01:01:14.407 147 17420.82 51.23 53981.80 88888.00 2008-05-26 01:01:14.907 147 17420.73 51.24 53981.81 88888.00 2008-05-26 01:01:15.407 147 17420.81 51.25 53981.91 88888.00 2008-05-26 01:01:15.907 147 17420.73 51.23 53981.94 88888.00 2008-05-26 01:01:16.407 147 17420.86 51.28 53981.82 88888.00 2008-05-26 01:01:16.907 147 17420.86 51.32 53981.83 88888.00 2008-05-26 01:01:17.407 147 17420.77 51.29 53981.96 88888.00 2008-05-26 01:01:17.907 147 17420.74 51.29 53981.96 88888.00 2008-05-26 01:01:18.407 147 17420.74 51.35 53981.85 88888.00 2008-05-26 01:01:18.907 147 17420.74 51.35 53981.85 88888.00 2008-05-26 01:01:19.407 147 17420.78 51.38 53981.81 88888.00 2008-05-26 01:01:19.907 147 17420.76 51.38 53981.76 88888.00 2008-05-26 01:01:20.407 147 17420.68 51.36 53981.74 88888.00 2008-05-26 01:01:20.907 147 17420.73 51.35 53981.77 88888.00 2008-05-26 01:01:21.407 147 17420.77 51.45 53981.83 88888.00 2008-05-26 01:01:21.907 147 17420.71 51.62 53981.97 88888.00 2008-05-26 01:01:22.407 147 17420.71 51.53 53981.95 88888.00 2008-05-26 01:01:22.907 147 17420.87 51.43 53981.90 88888.00 2008-05-26 01:01:23.407 147 17420.84 51.43 53981.93 88888.00 2008-05-26 01:01:23.907 147 17420.77 51.53 53981.93 88888.00 2008-05-26 01:01:24.407 147 17420.77 51.60 53981.98 88888.00 2008-05-26 01:01:24.907 147 17420.81 51.63 53981.99 88888.00 2008-05-26 01:01:25.407 147 17420.80 51.57 53981.96 88888.00 2008-05-26 01:01:25.907 147 17420.83 51.55 53981.93 88888.00 2008-05-26 01:01:26.407 147 17420.80 51.63 53981.87 88888.00 2008-05-26 01:01:26.907 147 17420.90 51.63 53981.92 88888.00 2008-05-26 01:01:27.407 147 17420.92 51.72 53981.92 88888.00 2008-05-26 01:01:27.907 147 17420.89 51.74 53981.93 88888.00 2008-05-26 01:01:28.407 147 17420.93 51.73 53982.00 88888.00 2008-05-26 01:01:28.907 147 17420.99 51.78 53982.07 88888.00 2008-05-26 01:01:29.407 147 17420.91 51.81 53982.06 88888.00 2008-05-26 01:01:29.907 147 17420.90 51.84 53982.03 88888.00 2008-05-26 01:01:30.407 147 17420.87 51.83 53982.03 88888.00 2008-05-26 01:01:30.907 147 17420.86 51.84 53982.04 88888.00 2008-05-26 01:01:31.407 147 17420.96 51.78 53981.90 88888.00 2008-05-26 01:01:31.907 147 17420.91 51.80 53981.86 88888.00 2008-05-26 01:01:32.407 147 17420.96 51.74 53981.86 88888.00 2008-05-26 01:01:32.907 147 17421.02 51.79 53981.85 88888.00 2008-05-26 01:01:33.407 147 17421.09 51.74 53981.95 88888.00 2008-05-26 01:01:33.907 147 17421.07 51.71 53981.99 88888.00 2008-05-26 01:01:34.407 147 17420.98 51.71 53982.03 88888.00 2008-05-26 01:01:34.907 147 17420.90 51.62 53982.07 88888.00 2008-05-26 01:01:35.407 147 17420.91 51.58 53981.85 88888.00 2008-05-26 01:01:35.907 147 17420.90 51.59 53981.81 88888.00 2008-05-26 01:01:36.407 147 17420.86 51.63 53981.85 88888.00 2008-05-26 01:01:36.907 147 17420.82 51.67 53981.92 88888.00 2008-05-26 01:01:37.407 147 17421.00 51.59 53981.98 88888.00 2008-05-26 01:01:37.907 147 17421.15 51.62 53981.94 88888.00 2008-05-26 01:01:38.407 147 17421.19 51.72 53981.97 88888.00 2008-05-26 01:01:38.907 147 17421.24 51.68 53982.03 88888.00 2008-05-26 01:01:39.407 147 17421.39 51.70 53982.02 88888.00 2008-05-26 01:01:39.907 147 17421.35 51.77 53981.97 88888.00 2008-05-26 01:01:40.407 147 17421.39 51.74 53982.04 88888.00 2008-05-26 01:01:40.907 147 17421.43 51.70 53982.07 88888.00 2008-05-26 01:01:41.407 147 17421.39 51.72 53982.02 88888.00 2008-05-26 01:01:41.907 147 17421.37 51.67 53982.06 88888.00 2008-05-26 01:01:42.407 147 17421.41 51.58 53982.00 88888.00 2008-05-26 01:01:42.907 147 17421.51 51.50 53982.02 88888.00 2008-05-26 01:01:43.407 147 17421.45 51.49 53982.04 88888.00 2008-05-26 01:01:43.907 147 17421.43 51.50 53982.05 88888.00 2008-05-26 01:01:44.407 147 17421.39 51.39 53982.02 88888.00 2008-05-26 01:01:44.907 147 17421.39 51.33 53981.95 88888.00 2008-05-26 01:01:45.407 147 17421.44 51.39 53982.03 88888.00 2008-05-26 01:01:45.907 147 17421.48 51.41 53982.06 88888.00 2008-05-26 01:01:46.407 147 17421.54 51.32 53982.03 88888.00 2008-05-26 01:01:46.907 147 17421.65 51.25 53982.05 88888.00 2008-05-26 01:01:47.407 147 17421.64 51.24 53982.02 88888.00 2008-05-26 01:01:47.907 147 17421.61 51.13 53982.00 88888.00 2008-05-26 01:01:48.407 147 17421.62 51.18 53982.00 88888.00 2008-05-26 01:01:48.907 147 17421.56 51.06 53982.04 88888.00 2008-05-26 01:01:49.407 147 17421.61 51.09 53982.02 88888.00 2008-05-26 01:01:49.907 147 17421.68 51.08 53982.03 88888.00 2008-05-26 01:01:50.407 147 17421.74 51.11 53982.10 88888.00 2008-05-26 01:01:50.907 147 17421.65 51.12 53982.06 88888.00 2008-05-26 01:01:51.407 147 17421.70 51.09 53981.98 88888.00 2008-05-26 01:01:51.907 147 17421.66 51.06 53982.02 88888.00 2008-05-26 01:01:52.407 147 17421.71 50.99 53982.02 88888.00 2008-05-26 01:01:52.907 147 17421.65 50.96 53982.04 88888.00 2008-05-26 01:01:53.407 147 17421.66 51.00 53982.02 88888.00 2008-05-26 01:01:53.907 147 17421.63 50.96 53982.03 88888.00 2008-05-26 01:01:54.407 147 17421.48 50.92 53981.98 88888.00 2008-05-26 01:01:54.907 147 17421.54 50.80 53982.09 88888.00 2008-05-26 01:01:55.407 147 17421.68 50.73 53982.20 88888.00 2008-05-26 01:01:55.907 147 17421.69 50.76 53982.30 88888.00 2008-05-26 01:01:56.407 147 17421.81 50.82 53982.18 88888.00 2008-05-26 01:01:56.907 147 17421.89 50.75 53982.05 88888.00 2008-05-26 01:01:57.407 147 17421.83 50.69 53981.99 88888.00 2008-05-26 01:01:57.907 147 17421.83 50.58 53981.98 88888.00 2008-05-26 01:01:58.407 147 17421.89 50.61 53982.03 88888.00 2008-05-26 01:01:58.907 147 17421.89 50.62 53982.00 88888.00 2008-05-26 01:01:59.407 147 17421.85 50.62 53982.04 88888.00 2008-05-26 01:01:59.907 147 17421.92 50.60 53981.99 88888.00 2008-05-26 01:02:00.407 147 17421.95 50.47 53981.92 88888.00 2008-05-26 01:02:00.907 147 17421.99 50.53 53981.92 88888.00 2008-05-26 01:02:01.407 147 17422.11 50.58 53981.83 88888.00 2008-05-26 01:02:01.907 147 17422.14 50.54 53981.86 88888.00 2008-05-26 01:02:02.407 147 17422.09 50.55 53981.93 88888.00 2008-05-26 01:02:02.907 147 17422.07 50.53 53981.95 88888.00 2008-05-26 01:02:03.407 147 17422.11 50.53 53981.95 88888.00 2008-05-26 01:02:03.907 147 17422.15 50.50 53981.87 88888.00 2008-05-26 01:02:04.407 147 17422.06 50.41 53981.88 88888.00 2008-05-26 01:02:04.907 147 17422.06 50.38 53981.93 88888.00 2008-05-26 01:02:05.407 147 17422.05 50.44 53981.87 88888.00 2008-05-26 01:02:05.907 147 17422.07 50.50 53981.87 88888.00 2008-05-26 01:02:06.407 147 17422.22 50.48 53981.88 88888.00 2008-05-26 01:02:06.907 147 17422.25 50.44 53981.87 88888.00 2008-05-26 01:02:07.407 147 17422.19 50.44 53981.86 88888.00 2008-05-26 01:02:07.907 147 17422.20 50.44 53981.88 88888.00 2008-05-26 01:02:08.407 147 17422.20 50.41 53981.94 88888.00 2008-05-26 01:02:08.907 147 17422.17 50.48 53981.82 88888.00 2008-05-26 01:02:09.407 147 17422.14 50.50 53981.87 88888.00 2008-05-26 01:02:09.907 147 17422.16 50.41 53981.87 88888.00 2008-05-26 01:02:10.407 147 17422.23 50.38 53981.80 88888.00 2008-05-26 01:02:10.907 147 17422.21 50.44 53981.85 88888.00 2008-05-26 01:02:11.407 147 17422.12 50.32 53981.95 88888.00 2008-05-26 01:02:11.907 147 17422.15 50.27 53981.94 88888.00 2008-05-26 01:02:12.407 147 17422.13 50.28 53981.85 88888.00 2008-05-26 01:02:12.907 147 17422.10 50.37 53981.87 88888.00 2008-05-26 01:02:13.407 147 17422.15 50.38 53981.93 88888.00 2008-05-26 01:02:13.907 147 17422.16 50.28 53981.90 88888.00 2008-05-26 01:02:14.407 147 17422.10 50.32 53981.85 88888.00 2008-05-26 01:02:14.907 147 17422.07 50.43 53981.73 88888.00 2008-05-26 01:02:15.407 147 17422.03 50.45 53981.71 88888.00 2008-05-26 01:02:15.907 147 17422.12 50.42 53981.76 88888.00 2008-05-26 01:02:16.407 147 17422.21 50.33 53981.93 88888.00 2008-05-26 01:02:16.907 147 17422.21 50.31 53981.98 88888.00 2008-05-26 01:02:17.407 147 17422.15 50.37 53981.90 88888.00 2008-05-26 01:02:17.907 147 17422.16 50.44 53981.79 88888.00 2008-05-26 01:02:18.407 147 17422.14 50.43 53981.75 88888.00 2008-05-26 01:02:18.907 147 17422.11 50.36 53981.77 88888.00 2008-05-26 01:02:19.407 147 17422.09 50.45 53981.79 88888.00 2008-05-26 01:02:19.907 147 17422.11 50.45 53981.77 88888.00 2008-05-26 01:02:20.407 147 17422.10 50.43 53981.82 88888.00 2008-05-26 01:02:20.907 147 17422.16 50.48 53981.84 88888.00 2008-05-26 01:02:21.407 147 17422.19 50.52 53981.83 88888.00 2008-05-26 01:02:21.907 147 17422.20 50.53 53981.82 88888.00 2008-05-26 01:02:22.407 147 17422.24 50.47 53981.84 88888.00 2008-05-26 01:02:22.907 147 17422.30 50.50 53981.75 88888.00 2008-05-26 01:02:23.407 147 17422.43 50.55 53981.73 88888.00 2008-05-26 01:02:23.907 147 17422.46 50.54 53981.70 88888.00 2008-05-26 01:02:24.407 147 17422.42 50.56 53981.75 88888.00 2008-05-26 01:02:24.907 147 17422.47 50.56 53981.79 88888.00 2008-05-26 01:02:25.407 147 17422.51 50.61 53981.80 88888.00 2008-05-26 01:02:25.907 147 17422.53 50.63 53981.93 88888.00 2008-05-26 01:02:26.407 147 17422.50 50.64 53982.00 88888.00 2008-05-26 01:02:26.907 147 17422.60 50.62 53981.94 88888.00 2008-05-26 01:02:27.407 147 17422.56 50.72 53981.87 88888.00 2008-05-26 01:02:27.907 147 17422.55 50.81 53981.83 88888.00 2008-05-26 01:02:28.407 147 17422.58 50.76 53981.75 88888.00 2008-05-26 01:02:28.907 147 17422.73 50.74 53981.76 88888.00 2008-05-26 01:02:29.407 147 17422.75 50.77 53981.80 88888.00 2008-05-26 01:02:29.907 147 17422.70 50.75 53981.74 88888.00 2008-05-26 01:02:30.407 147 17422.68 50.84 53981.75 88888.00 2008-05-26 01:02:30.907 147 17422.73 50.94 53981.81 88888.00 2008-05-26 01:02:31.407 147 17422.78 50.93 53981.68 88888.00 2008-05-26 01:02:31.907 147 17422.82 50.91 53981.74 88888.00 2008-05-26 01:02:32.407 147 17422.78 50.95 53981.75 88888.00 2008-05-26 01:02:32.907 147 17422.82 50.97 53981.79 88888.00 2008-05-26 01:02:33.407 147 17422.87 51.00 53981.74 88888.00 2008-05-26 01:02:33.907 147 17422.95 51.02 53981.69 88888.00 2008-05-26 01:02:34.407 147 17422.98 51.04 53981.64 88888.00 2008-05-26 01:02:34.907 147 17423.02 51.09 53981.63 88888.00 2008-05-26 01:02:35.407 147 17423.00 51.10 53981.62 88888.00 2008-05-26 01:02:35.907 147 17422.98 51.09 53981.63 88888.00 2008-05-26 01:02:36.407 147 17423.01 51.03 53981.64 88888.00 2008-05-26 01:02:36.907 147 17423.03 51.01 53981.66 88888.00 2008-05-26 01:02:37.407 147 17423.12 50.95 53981.69 88888.00 2008-05-26 01:02:37.907 147 17423.12 50.96 53981.75 88888.00 2008-05-26 01:02:38.407 147 17423.14 50.95 53981.81 88888.00 2008-05-26 01:02:38.907 147 17423.26 50.96 53981.84 88888.00 2008-05-26 01:02:39.407 147 17423.26 51.00 53981.84 88888.00 2008-05-26 01:02:39.907 147 17423.26 50.96 53981.80 88888.00 2008-05-26 01:02:40.407 147 17423.31 50.93 53981.77 88888.00 2008-05-26 01:02:40.907 147 17423.27 50.87 53981.73 88888.00 2008-05-26 01:02:41.407 147 17423.15 50.86 53981.79 88888.00 2008-05-26 01:02:41.907 147 17423.17 50.81 53981.86 88888.00 2008-05-26 01:02:42.407 147 17423.27 50.81 53981.91 88888.00 2008-05-26 01:02:42.907 147 17423.43 50.84 53981.88 88888.00 2008-05-26 01:02:43.407 147 17423.47 50.79 53981.74 88888.00 2008-05-26 01:02:43.907 147 17423.36 50.79 53981.74 88888.00 2008-05-26 01:02:44.407 147 17423.28 50.71 53981.84 88888.00 2008-05-26 01:02:44.907 147 17423.24 50.67 53981.91 88888.00 2008-05-26 01:02:45.407 147 17423.29 50.63 53981.95 88888.00 2008-05-26 01:02:45.907 147 17423.42 50.52 53981.92 88888.00 2008-05-26 01:02:46.407 147 17423.38 50.53 53981.93 88888.00 2008-05-26 01:02:46.907 147 17423.29 50.57 53981.94 88888.00 2008-05-26 01:02:47.407 147 17423.31 50.53 53981.94 88888.00 2008-05-26 01:02:47.907 147 17423.23 50.41 53981.93 88888.00 2008-05-26 01:02:48.407 147 17423.27 50.34 53981.90 88888.00 2008-05-26 01:02:48.907 147 17423.31 50.31 53981.93 88888.00 2008-05-26 01:02:49.407 147 17423.24 50.30 53981.93 88888.00 2008-05-26 01:02:49.907 147 17423.22 50.25 53981.93 88888.00 2008-05-26 01:02:50.407 147 17423.23 50.22 53981.99 88888.00 2008-05-26 01:02:50.907 147 17423.16 50.13 53981.98 88888.00 2008-05-26 01:02:51.407 147 17423.15 50.11 53982.02 88888.00 2008-05-26 01:02:51.907 147 17423.13 50.11 53982.09 88888.00 2008-05-26 01:02:52.407 147 17423.15 50.07 53982.17 88888.00 2008-05-26 01:02:52.907 147 17423.16 50.06 53982.15 88888.00 2008-05-26 01:02:53.407 147 17423.18 50.06 53982.14 88888.00 2008-05-26 01:02:53.907 147 17423.27 50.07 53982.06 88888.00 2008-05-26 01:02:54.407 147 17423.31 50.01 53982.07 88888.00 2008-05-26 01:02:54.907 147 17423.39 50.03 53982.06 88888.00 2008-05-26 01:02:55.407 147 17423.42 50.02 53982.10 88888.00 2008-05-26 01:02:55.907 147 17423.36 49.97 53982.18 88888.00 2008-05-26 01:02:56.407 147 17423.33 49.92 53982.18 88888.00 2008-05-26 01:02:56.907 147 17423.29 49.91 53982.11 88888.00 2008-05-26 01:02:57.407 147 17423.31 49.88 53982.10 88888.00 2008-05-26 01:02:57.907 147 17423.32 49.86 53982.13 88888.00 2008-05-26 01:02:58.407 147 17423.41 49.85 53982.13 88888.00 2008-05-26 01:02:58.907 147 17423.39 49.81 53982.10 88888.00 2008-05-26 01:02:59.407 147 17423.34 49.74 53982.13 88888.00 2008-05-26 01:02:59.907 147 17423.38 49.67 53982.21 88888.00 2008-05-26 01:03:00.407 147 17423.43 49.66 53982.21 88888.00 2008-05-26 01:03:00.907 147 17423.45 49.66 53982.13 88888.00 2008-05-26 01:03:01.407 147 17423.52 49.67 53982.11 88888.00 2008-05-26 01:03:01.907 147 17423.47 49.66 53981.95 88888.00 2008-05-26 01:03:02.407 147 17423.48 49.60 53982.06 88888.00 2008-05-26 01:03:02.907 147 17423.45 49.59 53982.10 88888.00 2008-05-26 01:03:03.407 147 17423.51 49.58 53982.08 88888.00 2008-05-26 01:03:03.907 147 17423.53 49.54 53982.22 88888.00 2008-05-26 01:03:04.407 147 17423.48 49.54 53982.20 88888.00 2008-05-26 01:03:04.907 147 17423.49 49.46 53982.14 88888.00 2008-05-26 01:03:05.407 147 17423.62 49.52 53982.07 88888.00 2008-05-26 01:03:05.907 147 17423.64 49.62 53982.11 88888.00 2008-05-26 01:03:06.407 147 17423.66 49.60 53982.14 88888.00 2008-05-26 01:03:06.907 147 17423.62 49.54 53982.13 88888.00 2008-05-26 01:03:07.407 147 17423.55 49.47 53982.09 88888.00 2008-05-26 01:03:07.907 147 17423.52 49.52 53982.18 88888.00 2008-05-26 01:03:08.407 147 17423.60 49.54 53982.20 88888.00 2008-05-26 01:03:08.907 147 17423.73 49.53 53982.07 88888.00 2008-05-26 01:03:09.407 147 17423.76 49.49 53982.05 88888.00 2008-05-26 01:03:09.907 147 17423.78 49.38 53982.17 88888.00 2008-05-26 01:03:10.407 147 17423.72 49.40 53982.13 88888.00 2008-05-26 01:03:10.907 147 17423.70 49.47 53982.16 88888.00 2008-05-26 01:03:11.407 147 17423.65 49.52 53982.16 88888.00 2008-05-26 01:03:11.907 147 17423.60 49.56 53982.11 88888.00 2008-05-26 01:03:12.407 147 17423.74 49.58 53982.10 88888.00 2008-05-26 01:03:12.907 147 17423.70 49.56 53982.09 88888.00 2008-05-26 01:03:13.407 147 17423.76 49.50 53982.11 88888.00 2008-05-26 01:03:13.907 147 17423.70 49.57 53982.21 88888.00 2008-05-26 01:03:14.407 147 17423.65 49.65 53982.22 88888.00 2008-05-26 01:03:14.907 147 17423.65 49.62 53982.21 88888.00 2008-05-26 01:03:15.407 147 17423.65 49.66 53982.27 88888.00 2008-05-26 01:03:15.907 147 17423.63 49.70 53982.25 88888.00 2008-05-26 01:03:16.407 147 17423.64 49.73 53982.16 88888.00 2008-05-26 01:03:16.907 147 17423.72 49.72 53982.21 88888.00 2008-05-26 01:03:17.407 147 17423.74 49.73 53982.16 88888.00 2008-05-26 01:03:17.907 147 17423.75 49.81 53982.15 88888.00 2008-05-26 01:03:18.407 147 17423.79 49.83 53982.15 88888.00 2008-05-26 01:03:18.907 147 17423.76 49.84 53982.22 88888.00 2008-05-26 01:03:19.407 147 17423.69 49.84 53982.21 88888.00 2008-05-26 01:03:19.907 147 17423.66 49.84 53982.29 88888.00 2008-05-26 01:03:20.407 147 17423.75 49.87 53982.28 88888.00 2008-05-26 01:03:20.907 147 17423.73 49.91 53982.22 88888.00 2008-05-26 01:03:21.407 147 17423.73 49.92 53982.28 88888.00 2008-05-26 01:03:21.907 147 17423.84 49.92 53982.24 88888.00 2008-05-26 01:03:22.407 147 17423.95 49.94 53982.27 88888.00 2008-05-26 01:03:22.907 147 17423.93 49.98 53982.26 88888.00 2008-05-26 01:03:23.407 147 17423.88 50.01 53982.20 88888.00 2008-05-26 01:03:23.907 147 17423.79 49.97 53982.10 88888.00 2008-05-26 01:03:24.407 147 17423.84 49.95 53982.15 88888.00 2008-05-26 01:03:24.907 147 17423.75 49.97 53982.10 88888.00 2008-05-26 01:03:25.407 147 17423.73 49.98 53982.10 88888.00 2008-05-26 01:03:25.907 147 17423.80 49.95 53982.09 88888.00 2008-05-26 01:03:26.407 147 17423.87 49.96 53982.06 88888.00 2008-05-26 01:03:26.907 147 17423.85 50.01 53982.03 88888.00 2008-05-26 01:03:27.407 147 17423.93 49.99 53982.06 88888.00 2008-05-26 01:03:27.907 147 17424.05 49.97 53982.03 88888.00 2008-05-26 01:03:28.407 147 17424.13 49.95 53982.08 88888.00 2008-05-26 01:03:28.907 147 17424.11 49.94 53982.13 88888.00 2008-05-26 01:03:29.407 147 17424.05 49.96 53982.10 88888.00 2008-05-26 01:03:29.907 147 17424.05 50.01 53982.09 88888.00 2008-05-26 01:03:30.407 147 17424.04 49.99 53982.08 88888.00 2008-05-26 01:03:30.907 147 17424.02 49.98 53982.10 88888.00 2008-05-26 01:03:31.407 147 17424.06 49.94 53982.06 88888.00 2008-05-26 01:03:31.907 147 17424.07 49.95 53982.13 88888.00 2008-05-26 01:03:32.407 147 17424.13 49.92 53982.10 88888.00 2008-05-26 01:03:32.907 147 17424.23 49.91 53982.13 88888.00 2008-05-26 01:03:33.407 147 17424.24 49.96 53982.13 88888.00 2008-05-26 01:03:33.907 147 17424.28 49.97 53982.06 88888.00 2008-05-26 01:03:34.407 147 17424.20 49.93 53982.09 88888.00 2008-05-26 01:03:34.907 147 17424.24 49.92 53982.20 88888.00 2008-05-26 01:03:35.407 147 17424.25 49.97 53982.21 88888.00 2008-05-26 01:03:35.907 147 17424.27 49.99 53982.16 88888.00 2008-05-26 01:03:36.407 147 17424.28 50.02 53982.15 88888.00 2008-05-26 01:03:36.907 147 17424.25 50.05 53982.27 88888.00 2008-05-26 01:03:37.407 147 17424.24 50.01 53982.28 88888.00 2008-05-26 01:03:37.907 147 17424.24 49.92 53982.22 88888.00 2008-05-26 01:03:38.407 147 17424.31 49.93 53982.21 88888.00 2008-05-26 01:03:38.907 147 17424.45 49.95 53982.31 88888.00 2008-05-26 01:03:39.407 147 17424.46 49.96 53982.28 88888.00 2008-05-26 01:03:39.907 147 17424.41 49.96 53982.17 88888.00 2008-05-26 01:03:40.407 147 17424.39 49.86 53982.25 88888.00 2008-05-26 01:03:40.907 147 17424.44 49.86 53982.30 88888.00 2008-05-26 01:03:41.407 147 17424.49 49.88 53982.20 88888.00 2008-05-26 01:03:41.907 147 17424.56 49.91 53982.19 88888.00 2008-05-26 01:03:42.407 147 17424.46 49.96 53982.32 88888.00 2008-05-26 01:03:42.907 147 17424.51 50.05 53982.35 88888.00 2008-05-26 01:03:43.407 147 17424.54 50.01 53982.38 88888.00 2008-05-26 01:03:43.907 147 17424.58 50.01 53982.36 88888.00 2008-05-26 01:03:44.407 147 17424.57 49.95 53982.37 88888.00 2008-05-26 01:03:44.907 147 17424.56 49.92 53982.35 88888.00 2008-05-26 01:03:45.407 147 17424.56 49.98 53982.45 88888.00 2008-05-26 01:03:45.907 147 17424.51 50.01 53982.42 88888.00 2008-05-26 01:03:46.407 147 17424.61 50.03 53982.37 88888.00 2008-05-26 01:03:46.907 147 17424.72 50.08 53982.35 88888.00 2008-05-26 01:03:47.407 147 17424.72 50.09 53982.39 88888.00 2008-05-26 01:03:47.907 147 17424.72 50.04 53982.41 88888.00 2008-05-26 01:03:48.407 147 17424.81 50.01 53982.35 88888.00 2008-05-26 01:03:48.907 147 17424.86 49.95 53982.29 88888.00 2008-05-26 01:03:49.407 147 17424.88 49.98 53982.35 88888.00 2008-05-26 01:03:49.907 147 17424.90 50.05 53982.30 88888.00 2008-05-26 01:03:50.407 147 17424.94 50.06 53982.26 88888.00 2008-05-26 01:03:50.907 147 17424.98 50.02 53982.37 88888.00 2008-05-26 01:03:51.407 147 17425.00 49.95 53982.32 88888.00 2008-05-26 01:03:51.907 147 17425.05 50.06 53982.30 88888.00 2008-05-26 01:03:52.407 147 17425.08 50.06 53982.25 88888.00 2008-05-26 01:03:52.907 147 17425.07 49.99 53982.20 88888.00 2008-05-26 01:03:53.407 147 17425.08 50.01 53982.22 88888.00 2008-05-26 01:03:53.907 147 17425.05 50.01 53982.17 88888.00 2008-05-26 01:03:54.407 147 17425.13 49.98 53982.18 88888.00 2008-05-26 01:03:54.907 147 17425.11 49.94 53982.21 88888.00 2008-05-26 01:03:55.407 147 17425.07 49.91 53982.29 88888.00 2008-05-26 01:03:55.907 147 17425.11 49.94 53982.32 88888.00 2008-05-26 01:03:56.407 147 17425.19 49.92 53982.33 88888.00 2008-05-26 01:03:56.907 147 17425.21 49.91 53982.32 88888.00 2008-05-26 01:03:57.407 147 17425.20 49.85 53982.28 88888.00 2008-05-26 01:03:57.907 147 17425.17 49.83 53982.25 88888.00 2008-05-26 01:03:58.407 147 17425.21 49.78 53982.33 88888.00 2008-05-26 01:03:58.907 147 17425.28 49.77 53982.24 88888.00 2008-05-26 01:03:59.407 147 17425.19 49.70 53982.25 88888.00 2008-05-26 01:03:59.907 147 17425.17 49.65 53982.32 88888.00 2008-05-26 01:04:00.407 147 17425.22 49.55 53982.30 88888.00 2008-05-26 01:04:00.907 147 17425.26 49.50 53982.31 88888.00 2008-05-26 01:04:01.407 147 17425.19 49.44 53982.31 88888.00 2008-05-26 01:04:01.907 147 17425.15 49.45 53982.28 88888.00 2008-05-26 01:04:02.407 147 17425.10 49.42 53982.28 88888.00 2008-05-26 01:04:02.907 147 17425.08 49.34 53982.31 88888.00 2008-05-26 01:04:03.407 147 17425.06 49.18 53982.41 88888.00 2008-05-26 01:04:03.907 147 17425.01 49.19 53982.28 88888.00 2008-05-26 01:04:04.407 147 17424.99 49.27 53982.25 88888.00 2008-05-26 01:04:04.907 147 17424.97 49.25 53982.26 88888.00 2008-05-26 01:04:05.407 147 17424.97 49.18 53982.32 88888.00 2008-05-26 01:04:05.907 147 17424.97 49.19 53982.33 88888.00 2008-05-26 01:04:06.407 147 17425.02 49.13 53982.31 88888.00 2008-05-26 01:04:06.907 147 17425.02 49.01 53982.35 88888.00 2008-05-26 01:04:07.407 147 17425.01 48.95 53982.31 88888.00 2008-05-26 01:04:07.907 147 17425.05 48.88 53982.32 88888.00 2008-05-26 01:04:08.407 147 17425.05 48.94 53982.31 88888.00 2008-05-26 01:04:08.907 147 17425.05 48.94 53982.33 88888.00 2008-05-26 01:04:09.407 147 17425.09 48.85 53982.35 88888.00 2008-05-26 01:04:09.907 147 17425.09 48.81 53982.41 88888.00 2008-05-26 01:04:10.407 147 17425.10 48.81 53982.47 88888.00 2008-05-26 01:04:10.907 147 17425.10 48.76 53982.50 88888.00 2008-05-26 01:04:11.407 147 17425.02 48.69 53982.56 88888.00 2008-05-26 01:04:11.907 147 17425.00 48.66 53982.47 88888.00 2008-05-26 01:04:12.407 147 17425.07 48.65 53982.47 88888.00 2008-05-26 01:04:12.907 147 17425.09 48.68 53982.42 88888.00 2008-05-26 01:04:13.404 147 17425.22 48.72 53982.31 88888.00 2008-05-26 01:04:13.904 147 17425.31 48.61 53982.38 88888.00 2008-05-26 01:04:14.404 147 17425.21 48.59 53982.49 88888.00 2008-05-26 01:04:14.904 147 17425.15 48.51 53982.51 88888.00 2008-05-26 01:04:15.404 147 17425.28 48.52 53982.47 88888.00 2008-05-26 01:04:15.904 147 17425.40 48.51 53982.47 88888.00 2008-05-26 01:04:16.404 147 17425.45 48.53 53982.44 88888.00 2008-05-26 01:04:16.904 147 17425.47 48.51 53982.53 88888.00 2008-05-26 01:04:17.404 147 17425.37 48.59 53982.54 88888.00 2008-05-26 01:04:17.904 147 17425.43 48.58 53982.44 88888.00 2008-05-26 01:04:18.404 147 17425.48 48.51 53982.39 88888.00 2008-05-26 01:04:18.904 147 17425.53 48.48 53982.50 88888.00 2008-05-26 01:04:19.404 147 17425.46 48.46 53982.47 88888.00 2008-05-26 01:04:19.904 147 17425.50 48.45 53982.48 88888.00 2008-05-26 01:04:20.404 147 17425.52 48.50 53982.50 88888.00 2008-05-26 01:04:20.904 147 17425.53 48.45 53982.48 88888.00 2008-05-26 01:04:21.404 147 17425.61 48.48 53982.47 88888.00 2008-05-26 01:04:21.904 147 17425.60 48.52 53982.45 88888.00 2008-05-26 01:04:22.404 147 17425.72 48.60 53982.49 88888.00 2008-05-26 01:04:22.904 147 17425.77 48.64 53982.45 88888.00 2008-05-26 01:04:23.404 147 17425.72 48.66 53982.54 88888.00 2008-05-26 01:04:23.904 147 17425.68 48.65 53982.54 88888.00 2008-05-26 01:04:24.404 147 17425.68 48.61 53982.49 88888.00 2008-05-26 01:04:24.904 147 17425.67 48.64 53982.47 88888.00 2008-05-26 01:04:25.404 147 17425.66 48.57 53982.44 88888.00 2008-05-26 01:04:25.904 147 17425.73 48.59 53982.39 88888.00 2008-05-26 01:04:26.404 147 17425.76 48.61 53982.35 88888.00 2008-05-26 01:04:26.904 147 17425.74 48.65 53982.44 88888.00 2008-05-26 01:04:27.404 147 17425.78 48.60 53982.41 88888.00 2008-05-26 01:04:27.904 147 17425.82 48.65 53982.45 88888.00 2008-05-26 01:04:28.404 147 17425.89 48.65 53982.50 88888.00 2008-05-26 01:04:28.904 147 17425.83 48.69 53982.45 88888.00 2008-05-26 01:04:29.404 147 17425.79 48.70 53982.43 88888.00 2008-05-26 01:04:29.904 147 17425.79 48.74 53982.30 88888.00 2008-05-26 01:04:30.404 147 17425.90 48.74 53982.27 88888.00 2008-05-26 01:04:30.904 147 17425.90 48.80 53982.40 88888.00 2008-05-26 01:04:31.404 147 17425.93 48.75 53982.35 88888.00 2008-05-26 01:04:31.904 147 17425.93 48.81 53982.40 88888.00 2008-05-26 01:04:32.404 147 17425.89 48.92 53982.45 88888.00 2008-05-26 01:04:32.904 147 17426.00 48.92 53982.49 88888.00 2008-05-26 01:04:33.404 147 17426.05 49.03 53982.52 88888.00 2008-05-26 01:04:33.904 147 17426.05 49.13 53982.47 88888.00 2008-05-26 01:04:34.404 147 17426.04 49.06 53982.48 88888.00 2008-05-26 01:04:34.904 147 17426.00 49.06 53982.54 88888.00 2008-05-26 01:04:35.404 147 17426.07 49.15 53982.60 88888.00 2008-05-26 01:04:35.904 147 17426.12 49.06 53982.56 88888.00 2008-05-26 01:04:36.404 147 17426.02 49.03 53982.52 88888.00 2008-05-26 01:04:36.904 147 17425.97 49.08 53982.51 88888.00 2008-05-26 01:04:37.404 147 17425.98 49.06 53982.53 88888.00 2008-05-26 01:04:37.904 147 17426.02 49.08 53982.63 88888.00 2008-05-26 01:04:38.404 147 17426.09 49.14 53982.63 88888.00 2008-05-26 01:04:38.904 147 17426.10 49.14 53982.63 88888.00 2008-05-26 01:04:39.404 147 17426.08 49.17 53982.59 88888.00 2008-05-26 01:04:39.904 147 17426.02 49.17 53982.54 88888.00 2008-05-26 01:04:40.404 147 17426.12 49.11 53982.43 88888.00 2008-05-26 01:04:40.904 147 17426.03 49.14 53982.47 88888.00 2008-05-26 01:04:41.404 147 17426.07 49.11 53982.48 88888.00 2008-05-26 01:04:41.904 147 17426.19 49.14 53982.54 88888.00 2008-05-26 01:04:42.404 147 17426.18 49.20 53982.60 88888.00 2008-05-26 01:04:42.904 147 17426.14 49.25 53982.63 88888.00 2008-05-26 01:04:43.404 147 17426.18 49.24 53982.63 88888.00 2008-05-26 01:04:43.904 147 17426.28 49.27 53982.63 88888.00 2008-05-26 01:04:44.404 147 17426.29 49.26 53982.63 88888.00 2008-05-26 01:04:44.904 147 17426.24 49.18 53982.64 88888.00 2008-05-26 01:04:45.404 147 17426.39 49.20 53982.63 88888.00 2008-05-26 01:04:45.904 147 17426.39 49.28 53982.69 88888.00 2008-05-26 01:04:46.404 147 17426.34 49.29 53982.67 88888.00 2008-05-26 01:04:46.904 147 17426.42 49.27 53982.61 88888.00 2008-05-26 01:04:47.404 147 17426.40 49.18 53982.58 88888.00 2008-05-26 01:04:47.904 147 17426.40 49.19 53982.43 88888.00 2008-05-26 01:04:48.404 147 17426.41 49.19 53982.41 88888.00 2008-05-26 01:04:48.904 147 17426.41 49.18 53982.47 88888.00 2008-05-26 01:04:49.404 147 17426.40 49.09 53982.58 88888.00 2008-05-26 01:04:49.904 147 17426.42 49.18 53982.56 88888.00 2008-05-26 01:04:50.404 147 17426.49 49.19 53982.50 88888.00 2008-05-26 01:04:50.904 147 17426.51 49.17 53982.52 88888.00 2008-05-26 01:04:51.404 147 17426.51 49.15 53982.58 88888.00 2008-05-26 01:04:51.904 147 17426.50 49.20 53982.64 88888.00 2008-05-26 01:04:52.404 147 17426.51 49.21 53982.72 88888.00 2008-05-26 01:04:52.904 147 17426.52 49.14 53982.67 88888.00 2008-05-26 01:04:53.404 147 17426.55 49.13 53982.64 88888.00 2008-05-26 01:04:53.904 147 17426.50 49.11 53982.62 88888.00 2008-05-26 01:04:54.404 147 17426.58 49.05 53982.63 88888.00 2008-05-26 01:04:54.904 147 17426.59 48.99 53982.59 88888.00 2008-05-26 01:04:55.404 147 17426.58 49.03 53982.55 88888.00 2008-05-26 01:04:55.904 147 17426.60 49.04 53982.60 88888.00 2008-05-26 01:04:56.404 147 17426.64 49.01 53982.64 88888.00 2008-05-26 01:04:56.904 147 17426.73 48.92 53982.65 88888.00 2008-05-26 01:04:57.404 147 17426.73 48.87 53982.63 88888.00 2008-05-26 01:04:57.904 147 17426.65 48.82 53982.65 88888.00 2008-05-26 01:04:58.404 147 17426.64 48.81 53982.69 88888.00 2008-05-26 01:04:58.904 147 17426.68 48.85 53982.71 88888.00 2008-05-26 01:04:59.404 147 17426.70 48.78 53982.67 88888.00 2008-05-26 01:04:59.904 147 17426.69 48.72 53982.69 88888.00 2008-05-26 01:05:00.404 147 17426.66 48.77 53982.60 88888.00 2008-05-26 01:05:00.904 147 17426.65 48.84 53982.55 88888.00 2008-05-26 01:05:01.404 147 17426.73 48.84 53982.60 88888.00 2008-05-26 01:05:01.904 147 17426.63 48.84 53982.62 88888.00 2008-05-26 01:05:02.404 147 17426.64 48.86 53982.61 88888.00 2008-05-26 01:05:02.904 147 17426.59 48.77 53982.55 88888.00 2008-05-26 01:05:03.404 147 17426.63 48.79 53982.61 88888.00 2008-05-26 01:05:03.904 147 17426.69 48.75 53982.69 88888.00 2008-05-26 01:05:04.404 147 17426.73 48.66 53982.72 88888.00 2008-05-26 01:05:04.904 147 17426.80 48.60 53982.73 88888.00 2008-05-26 01:05:05.404 147 17426.88 48.61 53982.82 88888.00 2008-05-26 01:05:05.904 147 17426.88 48.58 53982.69 88888.00 2008-05-26 01:05:06.404 147 17426.76 48.59 53982.65 88888.00 2008-05-26 01:05:06.904 147 17426.79 48.53 53982.75 88888.00 2008-05-26 01:05:07.404 147 17426.82 48.49 53982.76 88888.00 2008-05-26 01:05:07.904 147 17426.90 48.46 53982.80 88888.00 2008-05-26 01:05:08.404 147 17426.85 48.43 53982.85 88888.00 2008-05-26 01:05:08.904 147 17426.85 48.50 53982.82 88888.00 2008-05-26 01:05:09.404 147 17426.82 48.53 53982.83 88888.00 2008-05-26 01:05:09.904 147 17426.84 48.56 53982.74 88888.00 2008-05-26 01:05:10.404 147 17426.84 48.50 53982.71 88888.00 2008-05-26 01:05:10.904 147 17426.85 48.51 53982.69 88888.00 2008-05-26 01:05:11.404 147 17426.85 48.48 53982.70 88888.00 2008-05-26 01:05:11.904 147 17426.92 48.47 53982.75 88888.00 2008-05-26 01:05:12.404 147 17426.94 48.46 53982.73 88888.00 2008-05-26 01:05:12.904 147 17426.90 48.41 53982.72 88888.00 2008-05-26 01:05:13.404 147 17426.83 48.45 53982.66 88888.00 2008-05-26 01:05:13.904 147 17426.84 48.45 53982.76 88888.00 2008-05-26 01:05:14.404 147 17426.91 48.40 53982.77 88888.00 2008-05-26 01:05:14.904 147 17426.98 48.33 53982.74 88888.00 2008-05-26 01:05:15.404 147 17426.99 48.32 53982.72 88888.00 2008-05-26 01:05:15.904 147 17427.01 48.30 53982.73 88888.00 2008-05-26 01:05:16.404 147 17427.05 48.28 53982.72 88888.00 2008-05-26 01:05:16.904 147 17427.10 48.22 53982.82 88888.00 2008-05-26 01:05:17.404 147 17427.15 48.21 53982.66 88888.00 2008-05-26 01:05:17.904 147 17427.15 48.20 53982.72 88888.00 2008-05-26 01:05:18.404 147 17427.23 48.20 53982.80 88888.00 2008-05-26 01:05:18.904 147 17427.22 48.26 53982.75 88888.00 2008-05-26 01:05:19.404 147 17427.25 48.20 53982.69 88888.00 2008-05-26 01:05:19.904 147 17427.24 48.20 53982.71 88888.00 2008-05-26 01:05:20.404 147 17427.15 48.19 53982.76 88888.00 2008-05-26 01:05:20.904 147 17427.09 48.21 53982.66 88888.00 2008-05-26 01:05:21.404 147 17427.20 48.27 53982.63 88888.00 2008-05-26 01:05:21.904 147 17427.21 48.23 53982.66 88888.00 2008-05-26 01:05:22.404 147 17427.25 48.21 53982.70 88888.00 2008-05-26 01:05:22.904 147 17427.31 48.21 53982.73 88888.00 2008-05-26 01:05:23.404 147 17427.41 48.17 53982.76 88888.00 2008-05-26 01:05:23.904 147 17427.42 48.09 53982.77 88888.00 2008-05-26 01:05:24.404 147 17427.43 48.04 53982.76 88888.00 2008-05-26 01:05:24.904 147 17427.41 48.06 53982.76 88888.00 2008-05-26 01:05:25.404 147 17427.45 48.09 53982.76 88888.00 2008-05-26 01:05:25.904 147 17427.53 48.11 53982.76 88888.00 2008-05-26 01:05:26.404 147 17427.55 48.09 53982.69 88888.00 2008-05-26 01:05:26.904 147 17427.60 48.09 53982.63 88888.00 2008-05-26 01:05:27.404 147 17427.58 48.04 53982.63 88888.00 2008-05-26 01:05:27.904 147 17427.61 48.06 53982.72 88888.00 2008-05-26 01:05:28.404 147 17427.62 48.03 53982.75 88888.00 2008-05-26 01:05:28.904 147 17427.62 47.98 53982.75 88888.00 2008-05-26 01:05:29.404 147 17427.56 48.01 53982.64 88888.00 2008-05-26 01:05:29.904 147 17427.66 48.09 53982.64 88888.00 2008-05-26 01:05:30.404 147 17427.64 48.14 53982.64 88888.00 2008-05-26 01:05:30.904 147 17427.64 48.11 53982.66 88888.00 2008-05-26 01:05:31.404 147 17427.67 48.10 53982.70 88888.00 2008-05-26 01:05:31.904 147 17427.68 48.10 53982.69 88888.00 2008-05-26 01:05:32.404 147 17427.71 48.11 53982.71 88888.00 2008-05-26 01:05:32.904 147 17427.67 48.18 53982.77 88888.00 2008-05-26 01:05:33.404 147 17427.71 48.09 53982.76 88888.00 2008-05-26 01:05:33.904 147 17427.71 48.06 53982.74 88888.00 2008-05-26 01:05:34.404 147 17427.74 48.03 53982.84 88888.00 2008-05-26 01:05:34.904 147 17427.81 48.10 53982.91 88888.00 2008-05-26 01:05:35.404 147 17427.84 48.14 53982.89 88888.00 2008-05-26 01:05:35.904 147 17427.91 48.10 53982.78 88888.00 2008-05-26 01:05:36.404 147 17427.93 48.18 53982.77 88888.00 2008-05-26 01:05:36.904 147 17427.91 48.09 53982.83 88888.00 2008-05-26 01:05:37.404 147 17427.94 48.03 53982.76 88888.00 2008-05-26 01:05:37.904 147 17428.01 48.03 53982.73 88888.00 2008-05-26 01:05:38.404 147 17428.04 48.07 53982.74 88888.00 2008-05-26 01:05:38.904 147 17428.03 48.07 53982.83 88888.00 2008-05-26 01:05:39.404 147 17427.94 48.02 53982.75 88888.00 2008-05-26 01:05:39.904 147 17427.94 48.06 53982.75 88888.00 2008-05-26 01:05:40.404 147 17427.91 48.01 53982.72 88888.00 2008-05-26 01:05:40.904 147 17427.91 47.98 53982.71 88888.00 2008-05-26 01:05:41.404 147 17427.86 47.91 53982.78 88888.00 2008-05-26 01:05:41.904 147 17427.83 48.00 53982.72 88888.00 2008-05-26 01:05:42.404 147 17427.91 48.00 53982.77 88888.00 2008-05-26 01:05:42.904 147 17427.92 48.06 53982.72 88888.00 2008-05-26 01:05:43.404 147 17427.92 48.09 53982.71 88888.00 2008-05-26 01:05:43.904 147 17427.90 48.12 53982.64 88888.00 2008-05-26 01:05:44.404 147 17427.88 48.07 53982.73 88888.00 2008-05-26 01:05:44.904 147 17427.88 48.07 53982.85 88888.00 2008-05-26 01:05:45.404 147 17427.85 47.98 53982.81 88888.00 2008-05-26 01:05:45.904 147 17427.77 47.98 53982.83 88888.00 2008-05-26 01:05:46.404 147 17427.83 48.00 53982.81 88888.00 2008-05-26 01:05:46.904 147 17427.80 47.97 53982.77 88888.00 2008-05-26 01:05:47.404 147 17427.85 47.98 53982.73 88888.00 2008-05-26 01:05:47.904 147 17427.92 47.97 53982.80 88888.00 2008-05-26 01:05:48.404 147 17427.93 47.96 53982.77 88888.00 2008-05-26 01:05:48.904 147 17427.92 47.97 53982.85 88888.00 2008-05-26 01:05:49.404 147 17427.88 47.89 53982.86 88888.00 2008-05-26 01:05:49.904 147 17427.86 47.87 53982.89 88888.00 2008-05-26 01:05:50.404 147 17427.82 47.89 53982.86 88888.00 2008-05-26 01:05:50.904 147 17427.77 47.94 53982.89 88888.00 2008-05-26 01:05:51.404 147 17427.77 47.97 53982.85 88888.00 2008-05-26 01:05:51.904 147 17427.82 48.00 53982.75 88888.00 2008-05-26 01:05:52.404 147 17427.91 47.98 53982.71 88888.00 2008-05-26 01:05:52.904 147 17427.94 48.06 53982.74 88888.00 2008-05-26 01:05:53.404 147 17427.87 48.04 53982.76 88888.00 2008-05-26 01:05:53.904 147 17427.88 48.01 53982.69 88888.00 2008-05-26 01:05:54.404 147 17427.87 48.00 53982.77 88888.00 2008-05-26 01:05:54.904 147 17427.91 47.93 53982.81 88888.00 2008-05-26 01:05:55.404 147 17427.94 47.92 53982.81 88888.00 2008-05-26 01:05:55.904 147 17427.82 47.94 53982.74 88888.00 2008-05-26 01:05:56.404 147 17427.84 47.94 53982.84 88888.00 2008-05-26 01:05:56.904 147 17427.83 47.97 53982.81 88888.00 2008-05-26 01:05:57.404 147 17427.81 48.06 53982.83 88888.00 2008-05-26 01:05:57.904 147 17427.73 48.02 53982.92 88888.00 2008-05-26 01:05:58.404 147 17427.73 48.06 53982.85 88888.00 2008-05-26 01:05:58.904 147 17427.64 48.10 53982.89 88888.00 2008-05-26 01:05:59.404 147 17427.56 48.09 53982.88 88888.00 2008-05-26 01:05:59.904 147 17427.64 48.07 53982.96 88888.00 2008-05-26 01:06:00.404 147 17427.61 48.10 53983.00 88888.00 2008-05-26 01:06:00.904 147 17427.60 48.03 53983.00 88888.00 2008-05-26 01:06:01.404 147 17427.60 48.00 53982.96 88888.00 2008-05-26 01:06:01.904 147 17427.62 47.97 53982.87 88888.00 2008-05-26 01:06:02.404 147 17427.63 47.98 53982.93 88888.00 2008-05-26 01:06:02.904 147 17427.53 47.93 53982.97 88888.00 2008-05-26 01:06:03.404 147 17427.52 47.97 53983.03 88888.00 2008-05-26 01:06:03.904 147 17427.51 47.93 53983.03 88888.00 2008-05-26 01:06:04.404 147 17427.52 47.91 53983.09 88888.00 2008-05-26 01:06:04.904 147 17427.52 47.91 53983.06 88888.00 2008-05-26 01:06:05.404 147 17427.46 47.92 53983.01 88888.00 2008-05-26 01:06:05.904 147 17427.52 47.94 53983.06 88888.00 2008-05-26 01:06:06.404 147 17427.49 47.94 53983.15 88888.00 2008-05-26 01:06:06.904 147 17427.49 47.98 53983.07 88888.00 2008-05-26 01:06:07.404 147 17427.44 47.99 53983.15 88888.00 2008-05-26 01:06:07.904 147 17427.37 48.01 53983.12 88888.00 2008-05-26 01:06:08.404 147 17427.37 47.98 53983.12 88888.00 2008-05-26 01:06:08.904 147 17427.44 47.96 53983.10 88888.00 2008-05-26 01:06:09.404 147 17427.47 47.87 53983.11 88888.00 2008-05-26 01:06:09.904 147 17427.57 47.74 53983.09 88888.00 2008-05-26 01:06:10.404 147 17427.58 47.75 53983.03 88888.00 2008-05-26 01:06:10.904 147 17427.56 47.81 53982.98 88888.00 2008-05-26 01:06:11.404 147 17427.55 47.84 53982.97 88888.00 2008-05-26 01:06:11.904 147 17427.60 47.81 53982.91 88888.00 2008-05-26 01:06:12.404 147 17427.63 47.86 53982.98 88888.00 2008-05-26 01:06:12.904 147 17427.63 47.82 53983.06 88888.00 2008-05-26 01:06:13.404 147 17427.58 47.83 53983.04 88888.00 2008-05-26 01:06:13.904 147 17427.56 47.81 53983.04 88888.00 2008-05-26 01:06:14.404 147 17427.63 47.78 53983.09 88888.00 2008-05-26 01:06:14.904 147 17427.66 47.81 53983.04 88888.00 2008-05-26 01:06:15.404 147 17427.82 47.79 53983.07 88888.00 2008-05-26 01:06:15.904 147 17427.86 47.74 53983.10 88888.00 2008-05-26 01:06:16.404 147 17427.91 47.83 53983.08 88888.00 2008-05-26 01:06:16.904 147 17427.94 47.94 53982.98 88888.00 2008-05-26 01:06:17.404 147 17428.00 48.00 53982.92 88888.00 2008-05-26 01:06:17.904 147 17428.09 47.97 53982.98 88888.00 2008-05-26 01:06:18.404 147 17428.00 47.97 53982.92 88888.00 2008-05-26 01:06:18.904 147 17428.00 47.91 53982.95 88888.00 2008-05-26 01:06:19.404 147 17428.09 47.89 53982.95 88888.00 2008-05-26 01:06:19.904 147 17428.18 47.91 53982.98 88888.00 2008-05-26 01:06:20.404 147 17428.25 48.00 53983.04 88888.00 2008-05-26 01:06:20.904 147 17428.22 48.19 53982.98 88888.00 2008-05-26 01:06:21.404 147 17428.35 48.18 53982.91 88888.00 2008-05-26 01:06:21.904 147 17428.39 48.09 53982.87 88888.00 2008-05-26 01:06:22.404 147 17428.44 48.09 53982.84 88888.00 2008-05-26 01:06:22.904 147 17428.44 48.14 53982.82 88888.00 2008-05-26 01:06:23.404 147 17428.52 48.20 53982.81 88888.00 2008-05-26 01:06:23.904 147 17428.59 48.23 53982.80 88888.00 2008-05-26 01:06:24.404 147 17428.58 48.26 53982.88 88888.00 2008-05-26 01:06:24.904 147 17428.67 48.33 53982.99 88888.00 2008-05-26 01:06:25.404 147 17428.68 48.38 53982.94 88888.00 2008-05-26 01:06:25.904 147 17428.66 48.37 53982.92 88888.00 2008-05-26 01:06:26.404 147 17428.76 48.37 53982.89 88888.00 2008-05-26 01:06:26.904 147 17428.85 48.37 53982.85 88888.00 2008-05-26 01:06:27.404 147 17428.69 48.45 53982.84 88888.00 2008-05-26 01:06:27.904 147 17428.76 48.49 53982.85 88888.00 2008-05-26 01:06:28.404 147 17428.87 48.45 53982.87 88888.00 2008-05-26 01:06:28.904 147 17428.93 48.49 53982.82 88888.00 2008-05-26 01:06:29.404 147 17428.94 48.56 53982.82 88888.00 2008-05-26 01:06:29.904 147 17428.92 48.53 53982.87 88888.00 2008-05-26 01:06:30.404 147 17428.96 48.48 53982.87 88888.00 2008-05-26 01:06:30.904 147 17428.97 48.50 53982.91 88888.00 2008-05-26 01:06:31.404 147 17429.03 48.51 53982.92 88888.00 2008-05-26 01:06:31.904 147 17429.04 48.53 53982.88 88888.00 2008-05-26 01:06:32.404 147 17429.06 48.48 53982.87 88888.00 2008-05-26 01:06:32.904 147 17429.09 48.48 53982.80 88888.00 2008-05-26 01:06:33.404 147 17429.15 48.51 53982.80 88888.00 2008-05-26 01:06:33.904 147 17429.19 48.55 53982.81 88888.00 2008-05-26 01:06:34.404 147 17429.16 48.50 53982.87 88888.00 2008-05-26 01:06:34.904 147 17429.16 48.47 53982.87 88888.00 2008-05-26 01:06:35.404 147 17429.13 48.43 53982.91 88888.00 2008-05-26 01:06:35.904 147 17429.10 48.43 53982.92 88888.00 2008-05-26 01:06:36.404 147 17429.11 48.41 53982.91 88888.00 2008-05-26 01:06:36.904 147 17429.18 48.29 53982.91 88888.00 2008-05-26 01:06:37.404 147 17429.27 48.26 53982.87 88888.00 2008-05-26 01:06:37.904 147 17429.28 48.25 53982.87 88888.00 2008-05-26 01:06:38.404 147 17429.25 48.30 53982.91 88888.00 2008-05-26 01:06:38.904 147 17429.18 48.35 53982.91 88888.00 2008-05-26 01:06:39.404 147 17429.23 48.29 53982.99 88888.00 2008-05-26 01:06:39.904 147 17429.26 48.32 53982.98 88888.00 2008-05-26 01:06:40.404 147 17429.25 48.37 53982.97 88888.00 2008-05-26 01:06:40.904 147 17429.25 48.33 53982.92 88888.00 2008-05-26 01:06:41.404 147 17429.23 48.28 53982.98 88888.00 2008-05-26 01:06:41.904 147 17429.18 48.31 53982.98 88888.00 2008-05-26 01:06:42.404 147 17429.19 48.30 53983.06 88888.00 2008-05-26 01:06:42.904 147 17429.26 48.30 53983.10 88888.00 2008-05-26 01:06:43.404 147 17429.37 48.26 53983.12 88888.00 2008-05-26 01:06:43.904 147 17429.30 48.27 53982.95 88888.00 2008-05-26 01:06:44.404 147 17429.27 48.19 53982.87 88888.00 2008-05-26 01:06:44.904 147 17429.25 48.17 53982.95 88888.00 2008-05-26 01:06:45.404 147 17429.21 48.18 53982.88 88888.00 2008-05-26 01:06:45.904 147 17429.26 48.17 53982.92 88888.00 2008-05-26 01:06:46.404 147 17429.33 48.11 53982.91 88888.00 2008-05-26 01:06:46.904 147 17429.26 48.11 53982.91 88888.00 2008-05-26 01:06:47.404 147 17429.30 48.12 53982.93 88888.00 2008-05-26 01:06:47.904 147 17429.21 48.00 53982.94 88888.00 2008-05-26 01:06:48.404 147 17429.21 47.97 53983.04 88888.00 2008-05-26 01:06:48.904 147 17429.19 48.00 53982.99 88888.00 2008-05-26 01:06:49.404 147 17429.20 48.00 53982.87 88888.00 2008-05-26 01:06:49.904 147 17429.25 47.96 53982.94 88888.00 2008-05-26 01:06:50.404 147 17429.20 47.96 53982.99 88888.00 2008-05-26 01:06:50.904 147 17429.28 47.87 53983.01 88888.00 2008-05-26 01:06:51.404 147 17429.33 47.80 53983.05 88888.00 2008-05-26 01:06:51.904 147 17429.39 47.81 53983.06 88888.00 2008-05-26 01:06:52.404 147 17429.37 47.82 53983.06 88888.00 2008-05-26 01:06:52.904 147 17429.37 47.84 53983.06 88888.00 2008-05-26 01:06:53.404 147 17429.38 47.83 53983.09 88888.00 2008-05-26 01:06:53.904 147 17429.24 47.86 53983.16 88888.00 2008-05-26 01:06:54.404 147 17429.21 47.90 53983.19 88888.00 2008-05-26 01:06:54.904 147 17429.31 47.94 53983.27 88888.00 2008-05-26 01:06:55.404 147 17429.38 47.99 53983.32 88888.00 2008-05-26 01:06:55.904 147 17429.35 47.90 53983.31 88888.00 2008-05-26 01:06:56.404 147 17429.28 47.91 53983.25 88888.00 2008-05-26 01:06:56.904 147 17429.33 47.93 53983.19 88888.00 2008-05-26 01:06:57.404 147 17429.31 47.91 53983.14 88888.00 2008-05-26 01:06:57.904 147 17429.24 47.89 53983.09 88888.00 2008-05-26 01:06:58.404 147 17429.15 47.86 53983.07 88888.00 2008-05-26 01:06:58.904 147 17429.15 47.84 53983.09 88888.00 2008-05-26 01:06:59.404 147 17429.15 47.82 53983.10 88888.00 2008-05-26 01:06:59.904 147 17429.21 47.77 53983.10 88888.00 2008-05-26 01:07:00.404 147 17429.28 47.78 53983.14 88888.00 2008-05-26 01:07:00.904 147 17429.30 47.86 53983.11 88888.00 2008-05-26 01:07:01.404 147 17429.19 47.83 53983.18 88888.00 2008-05-26 01:07:01.904 147 17429.18 47.82 53983.22 88888.00 2008-05-26 01:07:02.404 147 17429.25 47.82 53983.14 88888.00 2008-05-26 01:07:02.904 147 17429.23 47.79 53983.11 88888.00 2008-05-26 01:07:03.404 147 17429.15 47.79 53983.07 88888.00 2008-05-26 01:07:03.904 147 17429.13 47.73 53983.12 88888.00 2008-05-26 01:07:04.404 147 17429.11 47.75 53983.08 88888.00 2008-05-26 01:07:04.904 147 17429.07 47.77 53983.16 88888.00 2008-05-26 01:07:05.404 147 17429.09 47.73 53983.25 88888.00 2008-05-26 01:07:05.904 147 17429.09 47.70 53983.21 88888.00 2008-05-26 01:07:06.404 147 17429.09 47.60 53983.14 88888.00 2008-05-26 01:07:06.904 147 17429.10 47.55 53983.17 88888.00 2008-05-26 01:07:07.404 147 17429.10 47.62 53983.21 88888.00 2008-05-26 01:07:07.904 147 17429.00 47.63 53983.25 88888.00 2008-05-26 01:07:08.404 147 17429.06 47.60 53983.27 88888.00 2008-05-26 01:07:08.904 147 17429.07 47.58 53983.25 88888.00 2008-05-26 01:07:09.404 147 17429.04 47.55 53983.14 88888.00 2008-05-26 01:07:09.904 147 17429.03 47.54 53983.14 88888.00 2008-05-26 01:07:10.404 147 17429.00 47.52 53983.12 88888.00 2008-05-26 01:07:10.904 147 17428.99 47.57 53983.11 88888.00 2008-05-26 01:07:11.404 147 17428.93 47.58 53983.09 88888.00 2008-05-26 01:07:11.904 147 17428.93 47.61 53983.15 88888.00 2008-05-26 01:07:12.404 147 17428.95 47.61 53983.26 88888.00 2008-05-26 01:07:12.904 147 17428.95 47.59 53983.29 88888.00 2008-05-26 01:07:13.404 147 17428.95 47.60 53983.19 88888.00 2008-05-26 01:07:13.904 147 17428.82 47.57 53983.29 88888.00 2008-05-26 01:07:14.404 147 17428.84 47.55 53983.37 88888.00 2008-05-26 01:07:14.904 147 17428.86 47.54 53983.38 88888.00 2008-05-26 01:07:15.404 147 17428.95 47.52 53983.30 88888.00 2008-05-26 01:07:15.904 147 17428.98 47.48 53983.36 88888.00 2008-05-26 01:07:16.404 147 17428.80 47.48 53983.32 88888.00 2008-05-26 01:07:16.904 147 17428.79 47.54 53983.38 88888.00 2008-05-26 01:07:17.404 147 17428.89 47.60 53983.39 88888.00 2008-05-26 01:07:17.904 147 17428.98 47.58 53983.38 88888.00 2008-05-26 01:07:18.404 147 17428.95 47.58 53983.39 88888.00 2008-05-26 01:07:18.904 147 17428.99 47.62 53983.43 88888.00 2008-05-26 01:07:19.404 147 17428.96 47.62 53983.34 88888.00 2008-05-26 01:07:19.904 147 17428.92 47.60 53983.33 88888.00 2008-05-26 01:07:20.404 147 17428.92 47.55 53983.32 88888.00 2008-05-26 01:07:20.904 147 17428.96 47.58 53983.36 88888.00 2008-05-26 01:07:21.404 147 17428.96 47.55 53983.38 88888.00 2008-05-26 01:07:21.904 147 17428.95 47.53 53983.36 88888.00 2008-05-26 01:07:22.404 147 17428.99 47.50 53983.34 88888.00 2008-05-26 01:07:22.904 147 17428.85 47.47 53983.32 88888.00 2008-05-26 01:07:23.404 147 17428.88 47.44 53983.22 88888.00 2008-05-26 01:07:23.904 147 17428.97 47.47 53983.32 88888.00 2008-05-26 01:07:24.404 147 17428.96 47.47 53983.33 88888.00 2008-05-26 01:07:24.904 147 17429.04 47.48 53983.30 88888.00 2008-05-26 01:07:25.404 147 17429.07 47.47 53983.42 88888.00 2008-05-26 01:07:25.904 147 17429.05 47.47 53983.45 88888.00 2008-05-26 01:07:26.404 147 17429.07 47.44 53983.43 88888.00 2008-05-26 01:07:26.904 147 17429.04 47.41 53983.43 88888.00 2008-05-26 01:07:27.404 147 17429.06 47.44 53983.39 88888.00 2008-05-26 01:07:27.904 147 17429.14 47.49 53983.39 88888.00 2008-05-26 01:07:28.404 147 17429.16 47.49 53983.41 88888.00 2008-05-26 01:07:28.904 147 17429.18 47.47 53983.44 88888.00 2008-05-26 01:07:29.404 147 17429.16 47.49 53983.40 88888.00 2008-05-26 01:07:29.904 147 17429.15 47.42 53983.41 88888.00 2008-05-26 01:07:30.401 147 17429.20 47.44 53983.44 88888.00 2008-05-26 01:07:30.901 147 17429.23 47.43 53983.36 88888.00 2008-05-26 01:07:31.401 147 17429.24 47.36 53983.39 88888.00 2008-05-26 01:07:31.901 147 17429.30 47.40 53983.41 88888.00 2008-05-26 01:07:32.401 147 17429.30 47.47 53983.33 88888.00 2008-05-26 01:07:32.901 147 17429.30 47.44 53983.36 88888.00 2008-05-26 01:07:33.401 147 17429.33 47.45 53983.44 88888.00 2008-05-26 01:07:33.901 147 17429.25 47.42 53983.49 88888.00 2008-05-26 01:07:34.401 147 17429.31 47.39 53983.48 88888.00 2008-05-26 01:07:34.901 147 17429.34 47.48 53983.38 88888.00 2008-05-26 01:07:35.401 147 17429.33 47.58 53983.26 88888.00 2008-05-26 01:07:35.901 147 17429.33 47.67 53983.39 88888.00 2008-05-26 01:07:36.401 147 17429.40 47.68 53983.43 88888.00 2008-05-26 01:07:36.901 147 17429.45 47.64 53983.37 88888.00 2008-05-26 01:07:37.401 147 17429.48 47.67 53983.50 88888.00 2008-05-26 01:07:37.901 147 17429.57 47.72 53983.47 88888.00 2008-05-26 01:07:38.401 147 17429.61 47.77 53983.33 88888.00 2008-05-26 01:07:38.901 147 17429.59 47.77 53983.27 88888.00 2008-05-26 01:07:39.401 147 17429.46 47.79 53983.36 88888.00 2008-05-26 01:07:39.901 147 17429.45 47.79 53983.38 88888.00 2008-05-26 01:07:40.401 147 17429.47 47.74 53983.30 88888.00 2008-05-26 01:07:40.901 147 17429.49 47.79 53983.34 88888.00 2008-05-26 01:07:41.401 147 17429.46 47.88 53983.45 88888.00 2008-05-26 01:07:41.901 147 17429.49 47.91 53983.48 88888.00 2008-05-26 01:07:42.401 147 17429.57 47.91 53983.37 88888.00 2008-05-26 01:07:42.901 147 17429.59 47.90 53983.31 88888.00 2008-05-26 01:07:43.401 147 17429.51 47.96 53983.23 88888.00 2008-05-26 01:07:43.901 147 17429.58 47.96 53983.37 88888.00 2008-05-26 01:07:44.401 147 17429.67 47.92 53983.43 88888.00 2008-05-26 01:07:44.901 147 17429.64 48.02 53983.47 88888.00 2008-05-26 01:07:45.401 147 17429.58 48.14 53983.34 88888.00 2008-05-26 01:07:45.901 147 17429.51 48.11 53983.21 88888.00 2008-05-26 01:07:46.401 147 17429.51 48.09 53983.16 88888.00 2008-05-26 01:07:46.901 147 17429.43 48.17 53983.21 88888.00 2008-05-26 01:07:47.401 147 17429.44 48.25 53983.30 88888.00 2008-05-26 01:07:47.901 147 17429.53 48.28 53983.34 88888.00 2008-05-26 01:07:48.401 147 17429.53 48.30 53983.36 88888.00 2008-05-26 01:07:48.901 147 17429.43 48.31 53983.33 88888.00 2008-05-26 01:07:49.401 147 17429.34 48.35 53983.40 88888.00 2008-05-26 01:07:49.901 147 17429.38 48.30 53983.47 88888.00 2008-05-26 01:07:50.401 147 17429.41 48.27 53983.48 88888.00 2008-05-26 01:07:50.901 147 17429.34 48.28 53983.48 88888.00 2008-05-26 01:07:51.401 147 17429.30 48.32 53983.52 88888.00 2008-05-26 01:07:51.901 147 17429.26 48.27 53983.62 88888.00 2008-05-26 01:07:52.401 147 17429.25 48.30 53983.54 88888.00 2008-05-26 01:07:52.901 147 17429.23 48.35 53983.51 88888.00 2008-05-26 01:07:53.401 147 17429.15 48.38 53983.55 88888.00 2008-05-26 01:07:53.901 147 17429.09 48.31 53983.51 88888.00 2008-05-26 01:07:54.401 147 17429.09 48.23 53983.47 88888.00 2008-05-26 01:07:54.901 147 17429.03 48.31 53983.36 88888.00 2008-05-26 01:07:55.401 147 17429.10 48.36 53983.42 88888.00 2008-05-26 01:07:55.901 147 17429.10 48.38 53983.43 88888.00 2008-05-26 01:07:56.401 147 17429.10 48.38 53983.38 88888.00 2008-05-26 01:07:56.901 147 17429.21 48.41 53983.48 88888.00 2008-05-26 01:07:57.401 147 17429.19 48.36 53983.53 88888.00 2008-05-26 01:07:57.901 147 17429.13 48.30 53983.59 88888.00 2008-05-26 01:07:58.401 147 17429.08 48.31 53983.54 88888.00 2008-05-26 01:07:58.901 147 17429.04 48.32 53983.56 88888.00 2008-05-26 01:07:59.401 147 17428.99 48.29 53983.59 88888.00 2008-05-26 01:07:59.901 147 17428.93 48.28 53983.57 88888.00 2008-05-26 01:08:00.401 147 17428.99 48.27 53983.56 88888.00 2008-05-26 01:08:00.901 147 17429.04 48.26 53983.66 88888.00 2008-05-26 01:08:01.401 147 17429.04 48.28 53983.63 88888.00 2008-05-26 01:08:01.901 147 17429.00 48.28 53983.65 88888.00 2008-05-26 01:08:02.401 147 17429.02 48.23 53983.70 88888.00 2008-05-26 01:08:02.901 147 17428.98 48.20 53983.65 88888.00 2008-05-26 01:08:03.401 147 17428.95 48.20 53983.62 88888.00 2008-05-26 01:08:03.901 147 17428.96 48.29 53983.53 88888.00 2008-05-26 01:08:04.401 147 17429.04 48.26 53983.66 88888.00 2008-05-26 01:08:04.901 147 17429.08 48.25 53983.72 88888.00 2008-05-26 01:08:05.401 147 17429.15 48.32 53983.68 88888.00 2008-05-26 01:08:05.901 147 17429.15 48.31 53983.64 88888.00 2008-05-26 01:08:06.401 147 17429.04 48.29 53983.64 88888.00 2008-05-26 01:08:06.901 147 17429.06 48.30 53983.57 88888.00 2008-05-26 01:08:07.401 147 17429.07 48.31 53983.51 88888.00 2008-05-26 01:08:07.901 147 17429.02 48.31 53983.50 88888.00 2008-05-26 01:08:08.401 147 17428.95 48.36 53983.53 88888.00 2008-05-26 01:08:08.901 147 17428.98 48.36 53983.65 88888.00 2008-05-26 01:08:09.401 147 17428.98 48.30 53983.68 88888.00 2008-05-26 01:08:09.901 147 17428.94 48.29 53983.76 88888.00 2008-05-26 01:08:10.401 147 17429.00 48.26 53983.77 88888.00 2008-05-26 01:08:10.901 147 17428.95 48.27 53983.68 88888.00 2008-05-26 01:08:11.401 147 17429.05 48.30 53983.68 88888.00 2008-05-26 01:08:11.901 147 17429.03 48.31 53983.73 88888.00 2008-05-26 01:08:12.401 147 17429.00 48.28 53983.72 88888.00 2008-05-26 01:08:12.901 147 17428.89 48.33 53983.79 88888.00 2008-05-26 01:08:13.401 147 17428.90 48.36 53983.74 88888.00 2008-05-26 01:08:13.901 147 17428.95 48.38 53983.74 88888.00 2008-05-26 01:08:14.401 147 17428.93 48.35 53983.70 88888.00 2008-05-26 01:08:14.901 147 17428.92 48.36 53983.62 88888.00 2008-05-26 01:08:15.401 147 17428.93 48.35 53983.74 88888.00 2008-05-26 01:08:15.901 147 17428.89 48.39 53983.93 88888.00 2008-05-26 01:08:16.401 147 17428.89 48.40 53983.81 88888.00 2008-05-26 01:08:16.901 147 17428.82 48.39 53983.70 88888.00 2008-05-26 01:08:17.401 147 17428.76 48.38 53983.65 88888.00 2008-05-26 01:08:17.901 147 17428.72 48.43 53983.63 88888.00 2008-05-26 01:08:18.401 147 17428.65 48.43 53983.67 88888.00 2008-05-26 01:08:18.901 147 17428.63 48.40 53983.65 88888.00 2008-05-26 01:08:19.401 147 17428.64 48.42 53983.60 88888.00 2008-05-26 01:08:19.901 147 17428.56 48.50 53983.54 88888.00 2008-05-26 01:08:20.401 147 17428.52 48.43 53983.62 88888.00 2008-05-26 01:08:20.901 147 17428.54 48.38 53983.66 88888.00 2008-05-26 01:08:21.401 147 17428.55 48.31 53983.78 88888.00 2008-05-26 01:08:21.901 147 17428.51 48.28 53983.77 88888.00 2008-05-26 01:08:22.401 147 17428.44 48.35 53983.81 88888.00 2008-05-26 01:08:22.901 147 17428.35 48.30 53983.77 88888.00 2008-05-26 01:08:23.401 147 17428.36 48.26 53983.68 88888.00 2008-05-26 01:08:23.901 147 17428.34 48.27 53983.76 88888.00 2008-05-26 01:08:24.401 147 17428.26 48.33 53983.72 88888.00 2008-05-26 01:08:24.901 147 17428.25 48.30 53983.76 88888.00 2008-05-26 01:08:25.401 147 17428.32 48.29 53983.81 88888.00 2008-05-26 01:08:25.901 147 17428.32 48.32 53983.87 88888.00 2008-05-26 01:08:26.401 147 17428.38 48.31 53983.82 88888.00 2008-05-26 01:08:26.901 147 17428.35 48.25 53983.82 88888.00 2008-05-26 01:08:27.401 147 17428.38 48.23 53983.74 88888.00 2008-05-26 01:08:27.901 147 17428.33 48.28 53983.78 88888.00 2008-05-26 01:08:28.401 147 17428.34 48.27 53983.81 88888.00 2008-05-26 01:08:28.901 147 17428.32 48.23 53983.82 88888.00 2008-05-26 01:08:29.401 147 17428.25 48.19 53983.83 88888.00 2008-05-26 01:08:29.901 147 17428.19 48.18 53983.82 88888.00 2008-05-26 01:08:30.401 147 17428.19 48.18 53983.74 88888.00 2008-05-26 01:08:30.901 147 17428.18 48.18 53983.75 88888.00 2008-05-26 01:08:31.401 147 17428.22 48.16 53983.82 88888.00 2008-05-26 01:08:31.901 147 17428.21 48.17 53983.79 88888.00 2008-05-26 01:08:32.401 147 17428.16 48.07 53983.78 88888.00 2008-05-26 01:08:32.901 147 17428.22 48.09 53983.74 88888.00 2008-05-26 01:08:33.401 147 17428.25 47.98 53983.73 88888.00 2008-05-26 01:08:33.901 147 17428.23 48.01 53983.70 88888.00 2008-05-26 01:08:34.401 147 17428.33 48.06 53983.74 88888.00 2008-05-26 01:08:34.901 147 17428.27 47.91 53983.75 88888.00 2008-05-26 01:08:35.401 147 17428.17 47.89 53983.74 88888.00 2008-05-26 01:08:35.901 147 17428.08 47.91 53983.72 88888.00 2008-05-26 01:08:36.401 147 17428.08 47.93 53983.68 88888.00 2008-05-26 01:08:36.901 147 17428.16 47.93 53983.65 88888.00 2008-05-26 01:08:37.401 147 17428.15 47.97 53983.60 88888.00 2008-05-26 01:08:37.901 147 17428.15 47.93 53983.62 88888.00 2008-05-26 01:08:38.401 147 17428.22 47.91 53983.72 88888.00 2008-05-26 01:08:38.901 147 17428.24 47.87 53983.70 88888.00 2008-05-26 01:08:39.401 147 17428.27 47.90 53983.64 88888.00 2008-05-26 01:08:39.901 147 17428.33 47.89 53983.74 88888.00 2008-05-26 01:08:40.401 147 17428.41 47.87 53983.76 88888.00 2008-05-26 01:08:40.901 147 17428.35 47.80 53983.78 88888.00 2008-05-26 01:08:41.401 147 17428.27 47.86 53983.83 88888.00 2008-05-26 01:08:41.901 147 17428.38 47.89 53983.83 88888.00 2008-05-26 01:08:42.401 147 17428.47 47.86 53983.75 88888.00 2008-05-26 01:08:42.901 147 17428.52 47.88 53983.66 88888.00 2008-05-26 01:08:43.401 147 17428.54 47.89 53983.76 88888.00 2008-05-26 01:08:43.901 147 17428.47 47.84 53983.84 88888.00 2008-05-26 01:08:44.401 147 17428.53 47.79 53983.84 88888.00 2008-05-26 01:08:44.901 147 17428.60 47.75 53983.74 88888.00 2008-05-26 01:08:45.401 147 17428.54 47.75 53983.68 88888.00 2008-05-26 01:08:45.901 147 17428.52 47.79 53983.72 88888.00 2008-05-26 01:08:46.401 147 17428.70 47.82 53983.71 88888.00 2008-05-26 01:08:46.901 147 17428.75 47.82 53983.68 88888.00 2008-05-26 01:08:47.401 147 17428.69 47.84 53983.60 88888.00 2008-05-26 01:08:47.901 147 17428.69 47.79 53983.57 88888.00 2008-05-26 01:08:48.401 147 17428.72 47.78 53983.61 88888.00 2008-05-26 01:08:48.901 147 17428.78 47.81 53983.63 88888.00 2008-05-26 01:08:49.401 147 17428.80 47.87 53983.65 88888.00 2008-05-26 01:08:49.901 147 17428.84 47.88 53983.68 88888.00 2008-05-26 01:08:50.401 147 17428.82 47.92 53983.76 88888.00 2008-05-26 01:08:50.901 147 17428.82 47.93 53983.64 88888.00 2008-05-26 01:08:51.401 147 17428.90 48.00 53983.67 88888.00 2008-05-26 01:08:51.901 147 17428.97 48.08 53983.70 88888.00 2008-05-26 01:08:52.401 147 17428.94 48.11 53983.74 88888.00 2008-05-26 01:08:52.901 147 17429.08 48.11 53983.76 88888.00 2008-05-26 01:08:53.401 147 17429.14 48.18 53983.85 88888.00 2008-05-26 01:08:53.901 147 17429.09 48.25 53983.70 88888.00 2008-05-26 01:08:54.401 147 17429.07 48.29 53983.62 88888.00 2008-05-26 01:08:54.901 147 17429.14 48.30 53983.68 88888.00 2008-05-26 01:08:55.401 147 17429.25 48.32 53983.60 88888.00 2008-05-26 01:08:55.901 147 17429.23 48.42 53983.53 88888.00 2008-05-26 01:08:56.401 147 17429.13 48.49 53983.53 88888.00 2008-05-26 01:08:56.901 147 17429.15 48.56 53983.53 88888.00 2008-05-26 01:08:57.401 147 17429.16 48.52 53983.49 88888.00 2008-05-26 01:08:57.901 147 17429.21 48.56 53983.48 88888.00 2008-05-26 01:08:58.401 147 17429.20 48.60 53983.42 88888.00 2008-05-26 01:08:58.901 147 17429.10 48.67 53983.51 88888.00 2008-05-26 01:08:59.401 147 17429.04 48.71 53983.53 88888.00 2008-05-26 01:08:59.901 147 17429.05 48.77 53983.53 88888.00 2008-05-26 01:09:00.401 147 17429.09 48.79 53983.59 88888.00 2008-05-26 01:09:00.901 147 17429.05 48.71 53983.71 88888.00 2008-05-26 01:09:01.401 147 17429.00 48.71 53983.65 88888.00 2008-05-26 01:09:01.901 147 17428.96 48.66 53983.55 88888.00 2008-05-26 01:09:02.401 147 17429.00 48.69 53983.51 88888.00 2008-05-26 01:09:02.901 147 17429.06 48.68 53983.53 88888.00 2008-05-26 01:09:03.401 147 17429.03 48.68 53983.48 88888.00 2008-05-26 01:09:03.901 147 17428.97 48.68 53983.39 88888.00 2008-05-26 01:09:04.401 147 17428.94 48.68 53983.37 88888.00 2008-05-26 01:09:04.901 147 17428.87 48.67 53983.37 88888.00 2008-05-26 01:09:05.401 147 17428.80 48.68 53983.45 88888.00 2008-05-26 01:09:05.901 147 17428.76 48.69 53983.50 88888.00 2008-05-26 01:09:06.401 147 17428.72 48.74 53983.45 88888.00 2008-05-26 01:09:06.901 147 17428.67 48.70 53983.54 88888.00 2008-05-26 01:09:07.401 147 17428.69 48.80 53983.63 88888.00 2008-05-26 01:09:07.901 147 17428.66 48.86 53983.67 88888.00 2008-05-26 01:09:08.401 147 17428.63 48.84 53983.59 88888.00 2008-05-26 01:09:08.901 147 17428.67 48.81 53983.63 88888.00 2008-05-26 01:09:09.401 147 17428.64 48.94 53983.64 88888.00 2008-05-26 01:09:09.901 147 17428.60 48.97 53983.70 88888.00 2008-05-26 01:09:10.401 147 17428.56 48.98 53983.62 88888.00 2008-05-26 01:09:10.901 147 17428.60 49.00 53983.64 88888.00 2008-05-26 01:09:11.401 147 17428.54 48.97 53983.65 88888.00 2008-05-26 01:09:11.901 147 17428.47 48.96 53983.68 88888.00 2008-05-26 01:09:12.401 147 17428.49 48.92 53983.75 88888.00 2008-05-26 01:09:12.901 147 17428.44 48.96 53983.84 88888.00 2008-05-26 01:09:13.401 147 17428.33 49.03 53983.76 88888.00 2008-05-26 01:09:13.901 147 17428.37 49.00 53983.75 88888.00 2008-05-26 01:09:14.401 147 17428.37 48.99 53983.75 88888.00 2008-05-26 01:09:14.901 147 17428.35 48.95 53983.74 88888.00 2008-05-26 01:09:15.401 147 17428.26 48.80 53983.62 88888.00 2008-05-26 01:09:15.901 147 17428.16 48.79 53983.73 88888.00 2008-05-26 01:09:16.401 147 17428.17 48.80 53983.75 88888.00 2008-05-26 01:09:16.901 147 17428.17 48.78 53983.82 88888.00 2008-05-26 01:09:17.401 147 17428.19 48.79 53983.90 88888.00 2008-05-26 01:09:17.901 147 17428.11 48.79 53983.96 88888.00 2008-05-26 01:09:18.401 147 17428.01 48.74 53983.96 88888.00 2008-05-26 01:09:18.901 147 17428.00 48.77 53983.86 88888.00 2008-05-26 01:09:19.401 147 17427.94 48.75 53983.88 88888.00 2008-05-26 01:09:19.901 147 17427.91 48.74 53984.00 88888.00 2008-05-26 01:09:20.401 147 17427.91 48.75 53983.93 88888.00 2008-05-26 01:09:20.901 147 17427.91 48.75 53983.93 88888.00 2008-05-26 01:09:21.401 147 17427.82 48.71 53983.98 88888.00 2008-05-26 01:09:21.901 147 17427.80 48.71 53983.96 88888.00 2008-05-26 01:09:22.401 147 17427.70 48.62 53983.95 88888.00 2008-05-26 01:09:22.901 147 17427.64 48.60 53984.00 88888.00 2008-05-26 01:09:23.401 147 17427.72 48.56 53984.03 88888.00 2008-05-26 01:09:23.901 147 17427.74 48.49 53983.95 88888.00 2008-05-26 01:09:24.401 147 17427.74 48.48 53983.94 88888.00 2008-05-26 01:09:24.901 147 17427.77 48.41 53983.93 88888.00 2008-05-26 01:09:25.401 147 17427.77 48.39 53983.92 88888.00 2008-05-26 01:09:25.901 147 17427.80 48.40 53983.79 88888.00 2008-05-26 01:09:26.401 147 17427.87 48.39 53983.83 88888.00 2008-05-26 01:09:26.901 147 17427.82 48.38 53983.94 88888.00 2008-05-26 01:09:27.401 147 17427.74 48.33 53983.88 88888.00 2008-05-26 01:09:27.901 147 17427.72 48.38 53983.89 88888.00 2008-05-26 01:09:28.401 147 17427.70 48.37 53983.85 88888.00 2008-05-26 01:09:28.901 147 17427.71 48.40 53983.82 88888.00 2008-05-26 01:09:29.401 147 17427.77 48.31 53983.78 88888.00 2008-05-26 01:09:29.901 147 17427.78 48.28 53983.72 88888.00 2008-05-26 01:09:30.401 147 17427.86 48.26 53983.72 88888.00 2008-05-26 01:09:30.901 147 17427.90 48.23 53983.85 88888.00 2008-05-26 01:09:31.401 147 17427.92 48.21 53983.90 88888.00 2008-05-26 01:09:31.901 147 17427.94 48.21 53983.89 88888.00 2008-05-26 01:09:32.401 147 17427.92 48.22 53983.89 88888.00 2008-05-26 01:09:32.901 147 17427.94 48.19 53983.99 88888.00 2008-05-26 01:09:33.401 147 17428.00 48.18 53984.07 88888.00 2008-05-26 01:09:33.901 147 17427.96 48.14 53983.99 88888.00 2008-05-26 01:09:34.401 147 17427.98 48.10 53983.97 88888.00 2008-05-26 01:09:34.901 147 17428.14 48.14 53983.94 88888.00 2008-05-26 01:09:35.401 147 17428.26 48.18 53983.86 88888.00 2008-05-26 01:09:35.901 147 17428.17 48.14 53983.82 88888.00 2008-05-26 01:09:36.401 147 17428.18 48.14 53983.83 88888.00 2008-05-26 01:09:36.901 147 17428.19 48.07 53983.86 88888.00 2008-05-26 01:09:37.401 147 17428.19 48.06 53983.87 88888.00 2008-05-26 01:09:37.901 147 17428.25 48.21 53983.85 88888.00 2008-05-26 01:09:38.401 147 17428.17 48.32 53983.86 88888.00 2008-05-26 01:09:38.901 147 17428.19 48.33 53983.86 88888.00 2008-05-26 01:09:39.401 147 17428.28 48.33 53983.83 88888.00 2008-05-26 01:09:39.901 147 17428.37 48.39 53983.83 88888.00 2008-05-26 01:09:40.401 147 17428.43 48.45 53983.84 88888.00 2008-05-26 01:09:40.901 147 17428.49 48.42 53983.83 88888.00 2008-05-26 01:09:41.401 147 17428.54 48.48 53983.76 88888.00 2008-05-26 01:09:41.901 147 17428.47 48.66 53983.79 88888.00 2008-05-26 01:09:42.401 147 17428.52 48.68 53983.89 88888.00 2008-05-26 01:09:42.901 147 17428.44 48.66 53983.90 88888.00 2008-05-26 01:09:43.401 147 17428.45 48.61 53983.83 88888.00 2008-05-26 01:09:43.901 147 17428.47 48.66 53983.78 88888.00 2008-05-26 01:09:44.401 147 17428.45 48.76 53983.74 88888.00 2008-05-26 01:09:44.901 147 17428.45 48.75 53983.77 88888.00 2008-05-26 01:09:45.401 147 17428.42 48.75 53983.83 88888.00 2008-05-26 01:09:45.901 147 17428.39 48.80 53983.76 88888.00 2008-05-26 01:09:46.401 147 17428.45 48.88 53983.65 88888.00 2008-05-26 01:09:46.901 147 17428.46 48.91 53983.68 88888.00 2008-05-26 01:09:47.401 147 17428.51 48.88 53983.74 88888.00 2008-05-26 01:09:47.901 147 17428.38 48.97 53983.74 88888.00 2008-05-26 01:09:48.401 147 17428.51 48.97 53983.78 88888.00 2008-05-26 01:09:48.901 147 17428.47 48.99 53983.78 88888.00 2008-05-26 01:09:49.401 147 17428.43 49.06 53983.68 88888.00 2008-05-26 01:09:49.901 147 17428.34 49.04 53983.71 88888.00 2008-05-26 01:09:50.401 147 17428.32 49.09 53983.75 88888.00 2008-05-26 01:09:50.901 147 17428.39 49.18 53983.78 88888.00 2008-05-26 01:09:51.401 147 17428.42 49.18 53983.84 88888.00 2008-05-26 01:09:51.901 147 17428.39 49.21 53983.76 88888.00 2008-05-26 01:09:52.401 147 17428.34 49.26 53983.64 88888.00 2008-05-26 01:09:52.901 147 17428.25 49.24 53983.74 88888.00 2008-05-26 01:09:53.401 147 17428.33 49.24 53983.77 88888.00 2008-05-26 01:09:53.901 147 17428.35 49.28 53983.73 88888.00 2008-05-26 01:09:54.401 147 17428.32 49.24 53983.84 88888.00 2008-05-26 01:09:54.901 147 17428.24 49.19 53983.86 88888.00 2008-05-26 01:09:55.401 147 17428.22 49.27 53983.77 88888.00 2008-05-26 01:09:55.901 147 17428.19 49.31 53983.77 88888.00 2008-05-26 01:09:56.401 147 17428.17 49.33 53983.81 88888.00 2008-05-26 01:09:56.901 147 17428.19 49.33 53983.87 88888.00 2008-05-26 01:09:57.401 147 17428.17 49.29 53983.79 88888.00 2008-05-26 01:09:57.901 147 17428.09 49.38 53983.75 88888.00 2008-05-26 01:09:58.401 147 17428.09 49.44 53983.70 88888.00 2008-05-26 01:09:58.901 147 17428.09 49.36 53983.73 88888.00 2008-05-26 01:09:59.401 147 17428.01 49.36 53983.85 88888.00 2008-05-26 01:09:59.901 147 17428.03 49.34 53983.87 88888.00 2008-05-26 01:10:00.401 147 17428.02 49.44 53983.85 88888.00 2008-05-26 01:10:00.901 147 17428.01 49.40 53983.82 88888.00 2008-05-26 01:10:01.401 147 17428.01 49.36 53983.71 88888.00 2008-05-26 01:10:01.901 147 17428.02 49.40 53983.76 88888.00 2008-05-26 01:10:02.401 147 17427.91 49.40 53983.76 88888.00 2008-05-26 01:10:02.901 147 17427.84 49.46 53983.67 88888.00 2008-05-26 01:10:03.401 147 17427.86 49.43 53983.71 88888.00 2008-05-26 01:10:03.901 147 17427.84 49.47 53983.76 88888.00 2008-05-26 01:10:04.401 147 17427.80 49.50 53983.75 88888.00 2008-05-26 01:10:04.901 147 17427.77 49.47 53983.77 88888.00 2008-05-26 01:10:05.401 147 17427.80 49.47 53983.76 88888.00 2008-05-26 01:10:05.901 147 17427.77 49.36 53983.73 88888.00 2008-05-26 01:10:06.401 147 17427.75 49.40 53983.76 88888.00 2008-05-26 01:10:06.901 147 17427.74 49.47 53983.81 88888.00 2008-05-26 01:10:07.401 147 17427.74 49.52 53983.72 88888.00 2008-05-26 01:10:07.901 147 17427.77 49.46 53983.73 88888.00 2008-05-26 01:10:08.401 147 17427.66 49.46 53983.81 88888.00 2008-05-26 01:10:08.901 147 17427.66 49.44 53983.77 88888.00 2008-05-26 01:10:09.401 147 17427.71 49.46 53983.82 88888.00 2008-05-26 01:10:09.901 147 17427.74 49.44 53983.92 88888.00 2008-05-26 01:10:10.401 147 17427.61 49.40 53983.81 88888.00 2008-05-26 01:10:10.901 147 17427.60 49.36 53983.81 88888.00 2008-05-26 01:10:11.401 147 17427.65 49.39 53983.81 88888.00 2008-05-26 01:10:11.901 147 17427.67 49.39 53983.79 88888.00 2008-05-26 01:10:12.401 147 17427.65 49.38 53983.88 88888.00 2008-05-26 01:10:12.901 147 17427.64 49.43 53983.93 88888.00 2008-05-26 01:10:13.401 147 17427.72 49.43 53983.93 88888.00 2008-05-26 01:10:13.901 147 17427.64 49.40 53983.96 88888.00 2008-05-26 01:10:14.401 147 17427.53 49.33 53983.88 88888.00 2008-05-26 01:10:14.901 147 17427.60 49.34 53983.78 88888.00 2008-05-26 01:10:15.401 147 17427.65 49.36 53983.77 88888.00 2008-05-26 01:10:15.901 147 17427.58 49.36 53983.90 88888.00 2008-05-26 01:10:16.401 147 17427.56 49.34 53983.94 88888.00 2008-05-26 01:10:16.901 147 17427.53 49.27 53983.94 88888.00 2008-05-26 01:10:17.401 147 17427.49 49.21 53983.90 88888.00 2008-05-26 01:10:17.901 147 17427.46 49.15 53983.87 88888.00 2008-05-26 01:10:18.401 147 17427.37 49.17 53983.86 88888.00 2008-05-26 01:10:18.901 147 17427.41 49.19 53983.89 88888.00 2008-05-26 01:10:19.401 147 17427.43 49.19 53983.93 88888.00 2008-05-26 01:10:19.901 147 17427.46 49.18 53983.93 88888.00 2008-05-26 01:10:20.401 147 17427.36 49.15 53983.96 88888.00 2008-05-26 01:10:20.901 147 17427.30 49.25 53983.93 88888.00 2008-05-26 01:10:21.401 147 17427.39 49.27 53983.99 88888.00 2008-05-26 01:10:21.901 147 17427.37 49.25 53983.99 88888.00 2008-05-26 01:10:22.401 147 17427.40 49.30 53983.93 88888.00 2008-05-26 01:10:22.901 147 17427.37 49.25 53983.95 88888.00 2008-05-26 01:10:23.401 147 17427.37 49.28 53984.12 88888.00 2008-05-26 01:10:23.901 147 17427.32 49.29 53984.09 88888.00 2008-05-26 01:10:24.401 147 17427.31 49.29 53984.08 88888.00 2008-05-26 01:10:24.901 147 17427.30 49.31 53984.12 88888.00 2008-05-26 01:10:25.401 147 17427.36 49.28 53984.16 88888.00 2008-05-26 01:10:25.901 147 17427.35 49.27 53984.17 88888.00 2008-05-26 01:10:26.401 147 17427.33 49.31 53984.10 88888.00 2008-05-26 01:10:26.901 147 17427.30 49.34 53984.07 88888.00 2008-05-26 01:10:27.401 147 17427.24 49.34 53983.98 88888.00 2008-05-26 01:10:27.901 147 17427.24 49.34 53984.01 88888.00 2008-05-26 01:10:28.401 147 17427.23 49.31 53984.06 88888.00 2008-05-26 01:10:28.901 147 17427.22 49.29 53984.03 88888.00 2008-05-26 01:10:29.401 147 17427.12 49.37 53984.15 88888.00 2008-05-26 01:10:29.901 147 17427.05 49.40 53984.19 88888.00 2008-05-26 01:10:30.401 147 17427.03 49.39 53984.15 88888.00 2008-05-26 01:10:30.901 147 17426.99 49.39 53984.12 88888.00 2008-05-26 01:10:31.401 147 17426.98 49.37 53984.10 88888.00 2008-05-26 01:10:31.901 147 17426.99 49.34 53984.11 88888.00 2008-05-26 01:10:32.401 147 17426.98 49.24 53984.17 88888.00 2008-05-26 01:10:32.901 147 17426.85 49.23 53984.18 88888.00 2008-05-26 01:10:33.401 147 17426.81 49.31 53984.16 88888.00 2008-05-26 01:10:33.901 147 17426.81 49.35 53984.06 88888.00 2008-05-26 01:10:34.401 147 17426.70 49.35 53984.06 88888.00 2008-05-26 01:10:34.901 147 17426.63 49.34 53984.10 88888.00 2008-05-26 01:10:35.401 147 17426.69 49.27 53984.12 88888.00 2008-05-26 01:10:35.901 147 17426.68 49.34 53984.11 88888.00 2008-05-26 01:10:36.401 147 17426.64 49.21 53984.16 88888.00 2008-05-26 01:10:36.901 147 17426.61 49.20 53984.16 88888.00 2008-05-26 01:10:37.401 147 17426.55 49.28 53984.15 88888.00 2008-05-26 01:10:37.901 147 17426.48 49.24 53984.12 88888.00 2008-05-26 01:10:38.401 147 17426.44 49.23 53984.19 88888.00 2008-05-26 01:10:38.901 147 17426.39 49.19 53984.26 88888.00 2008-05-26 01:10:39.401 147 17426.35 49.21 53984.21 88888.00 2008-05-26 01:10:39.901 147 17426.33 49.33 53984.19 88888.00 2008-05-26 01:10:40.401 147 17426.21 49.38 53984.22 88888.00 2008-05-26 01:10:40.901 147 17426.23 49.34 53984.23 88888.00 2008-05-26 01:10:41.401 147 17426.25 49.29 53984.15 88888.00 2008-05-26 01:10:41.901 147 17426.18 49.33 53984.16 88888.00 2008-05-26 01:10:42.401 147 17426.09 49.38 53984.12 88888.00 2008-05-26 01:10:42.901 147 17426.12 49.42 53984.12 88888.00 2008-05-26 01:10:43.401 147 17426.03 49.50 53984.10 88888.00 2008-05-26 01:10:43.901 147 17426.13 49.44 53984.06 88888.00 2008-05-26 01:10:44.401 147 17426.17 49.48 53984.03 88888.00 2008-05-26 01:10:44.901 147 17426.18 49.50 53984.01 88888.00 2008-05-26 01:10:45.401 147 17426.23 49.45 53984.01 88888.00 2008-05-26 01:10:45.901 147 17426.15 49.50 53984.04 88888.00 2008-05-26 01:10:46.401 147 17426.07 49.56 53984.04 88888.00 2008-05-26 01:10:46.901 147 17426.13 49.60 53984.09 88888.00 2008-05-26 01:10:47.401 147 17426.17 49.66 53984.10 88888.00 2008-05-26 01:10:47.901 147 17426.21 49.60 53984.10 88888.00 2008-05-26 01:10:48.401 147 17426.14 49.62 53984.12 88888.00 2008-05-26 01:10:48.901 147 17426.13 49.58 53984.11 88888.00 2008-05-26 01:10:49.398 147 17426.05 49.65 53984.10 88888.00 2008-05-26 01:10:49.908 147 17426.02 49.69 53984.12 88888.00 2008-05-26 01:10:50.408 147 17426.05 49.68 53984.07 88888.00 2008-05-26 01:10:50.908 147 17426.05 49.69 53984.10 88888.00 2008-05-26 01:10:51.408 147 17426.07 49.70 53984.12 88888.00 2008-05-26 01:10:51.908 147 17426.07 49.73 53984.11 88888.00 2008-05-26 01:10:52.408 147 17426.02 49.69 53984.16 88888.00 2008-05-26 01:10:52.908 147 17425.97 49.69 53984.23 88888.00 2008-05-26 01:10:53.408 147 17426.02 49.70 53984.16 88888.00 2008-05-26 01:10:53.908 147 17426.03 49.72 53983.95 88888.00 2008-05-26 01:10:54.408 147 17426.14 49.73 53983.99 88888.00 2008-05-26 01:10:54.908 147 17426.12 49.73 53983.95 88888.00 2008-05-26 01:10:55.408 147 17426.07 49.69 53983.99 88888.00 2008-05-26 01:10:55.908 147 17426.07 49.68 53984.03 88888.00 2008-05-26 01:10:56.408 147 17425.98 49.72 53984.06 88888.00 2008-05-26 01:10:56.908 147 17425.92 49.70 53984.10 88888.00 2008-05-26 01:10:57.408 147 17425.84 49.74 53984.07 88888.00 2008-05-26 01:10:57.908 147 17425.86 49.76 53983.96 88888.00 2008-05-26 01:10:58.408 147 17425.87 49.84 53983.89 88888.00 2008-05-26 01:10:58.908 147 17425.97 49.88 53983.93 88888.00 2008-05-26 01:10:59.408 147 17425.92 49.91 53983.96 88888.00 2008-05-26 01:10:59.908 147 17425.84 49.88 53984.06 88888.00 2008-05-26 01:11:00.408 147 17425.88 49.89 53984.04 88888.00 2008-05-26 01:11:00.908 147 17425.83 49.87 53984.11 88888.00 2008-05-26 01:11:01.408 147 17425.74 49.89 53984.00 88888.00 2008-05-26 01:11:01.908 147 17425.67 49.97 53984.00 88888.00 2008-05-26 01:11:02.408 147 17425.67 49.99 53984.03 88888.00 2008-05-26 01:11:02.908 147 17425.58 49.95 53984.04 88888.00 2008-05-26 01:11:03.408 147 17425.61 49.93 53983.98 88888.00 2008-05-26 01:11:03.908 147 17425.59 49.96 53984.00 88888.00 2008-05-26 01:11:04.408 147 17425.60 50.05 53984.05 88888.00 2008-05-26 01:11:04.908 147 17425.57 50.03 53983.99 88888.00 2008-05-26 01:11:05.408 147 17425.63 50.02 53983.95 88888.00 2008-05-26 01:11:05.908 147 17425.58 50.09 53984.00 88888.00 2008-05-26 01:11:06.408 147 17425.46 50.14 53984.06 88888.00 2008-05-26 01:11:06.908 147 17425.46 50.14 53984.01 88888.00 2008-05-26 01:11:07.408 147 17425.51 50.11 53983.92 88888.00 2008-05-26 01:11:07.908 147 17425.45 50.19 53983.95 88888.00 2008-05-26 01:11:08.408 147 17425.40 50.27 53983.93 88888.00 2008-05-26 01:11:08.908 147 17425.27 50.34 53983.90 88888.00 2008-05-26 01:11:09.408 147 17425.29 50.36 53983.86 88888.00 2008-05-26 01:11:09.908 147 17425.26 50.47 53983.87 88888.00 2008-05-26 01:11:10.408 147 17425.23 50.55 53983.95 88888.00 2008-05-26 01:11:10.908 147 17425.18 50.54 53983.88 88888.00 2008-05-26 01:11:11.408 147 17425.16 50.57 53983.94 88888.00 2008-05-26 01:11:11.908 147 17425.15 50.62 53983.92 88888.00 2008-05-26 01:11:12.408 147 17425.06 50.65 53983.86 88888.00 2008-05-26 01:11:12.908 147 17424.96 50.58 53983.98 88888.00 2008-05-26 01:11:13.408 147 17424.86 50.62 53983.93 88888.00 2008-05-26 01:11:13.908 147 17424.76 50.65 53983.92 88888.00 2008-05-26 01:11:14.408 147 17424.75 50.75 53983.89 88888.00 2008-05-26 01:11:14.908 147 17424.64 50.70 53983.89 88888.00 2008-05-26 01:11:15.408 147 17424.59 50.67 53983.90 88888.00 2008-05-26 01:11:15.908 147 17424.50 50.74 53983.88 88888.00 2008-05-26 01:11:16.408 147 17424.48 50.79 53983.89 88888.00 2008-05-26 01:11:16.908 147 17424.46 50.74 53983.79 88888.00 2008-05-26 01:11:17.408 147 17424.43 50.73 53983.81 88888.00 2008-05-26 01:11:17.908 147 17424.44 50.80 53983.76 88888.00 2008-05-26 01:11:18.408 147 17424.40 50.85 53983.79 88888.00 2008-05-26 01:11:18.908 147 17424.29 50.91 53983.92 88888.00 2008-05-26 01:11:19.408 147 17424.26 50.92 53984.01 88888.00 2008-05-26 01:11:19.908 147 17424.17 50.96 53984.01 88888.00 2008-05-26 01:11:20.408 147 17424.10 51.01 53983.92 88888.00 2008-05-26 01:11:20.908 147 17424.13 51.03 53983.86 88888.00 2008-05-26 01:11:21.408 147 17424.09 51.02 53983.85 88888.00 2008-05-26 01:11:21.908 147 17423.99 51.04 53983.87 88888.00 2008-05-26 01:11:22.408 147 17423.94 51.00 53983.92 88888.00 2008-05-26 01:11:22.908 147 17423.88 51.01 53983.93 88888.00 2008-05-26 01:11:23.408 147 17423.90 50.96 53983.99 88888.00 2008-05-26 01:11:23.908 147 17423.90 50.95 53984.09 88888.00 2008-05-26 01:11:24.408 147 17423.78 50.95 53984.08 88888.00 2008-05-26 01:11:24.908 147 17423.70 50.92 53984.07 88888.00 2008-05-26 01:11:25.408 147 17423.53 50.92 53984.10 88888.00 2008-05-26 01:11:25.908 147 17423.48 50.94 53984.06 88888.00 2008-05-26 01:11:26.408 147 17423.39 51.01 53984.00 88888.00 2008-05-26 01:11:26.908 147 17423.32 51.03 53983.99 88888.00 2008-05-26 01:11:27.408 147 17423.25 50.99 53984.01 88888.00 2008-05-26 01:11:27.908 147 17423.21 50.95 53984.01 88888.00 2008-05-26 01:11:28.408 147 17423.22 50.92 53984.04 88888.00 2008-05-26 01:11:28.908 147 17423.13 50.85 53984.07 88888.00 2008-05-26 01:11:29.408 147 17423.11 50.80 53984.13 88888.00 2008-05-26 01:11:29.908 147 17423.01 50.85 53984.04 88888.00 2008-05-26 01:11:30.408 147 17422.93 50.87 53984.03 88888.00 2008-05-26 01:11:30.908 147 17422.91 50.90 53984.11 88888.00 2008-05-26 01:11:31.408 147 17422.98 50.79 53984.13 88888.00 2008-05-26 01:11:31.908 147 17422.90 50.76 53983.97 88888.00 2008-05-26 01:11:32.408 147 17422.95 50.75 53983.96 88888.00 2008-05-26 01:11:32.908 147 17422.93 50.83 53984.00 88888.00 2008-05-26 01:11:33.408 147 17422.92 50.83 53984.10 88888.00 2008-05-26 01:11:33.908 147 17422.90 50.85 53984.05 88888.00 2008-05-26 01:11:34.408 147 17422.90 50.90 53984.03 88888.00 2008-05-26 01:11:34.908 147 17422.90 50.90 53983.97 88888.00 2008-05-26 01:11:35.408 147 17422.84 50.91 53983.95 88888.00 2008-05-26 01:11:35.908 147 17422.77 51.00 53983.89 88888.00 2008-05-26 01:11:36.408 147 17422.83 51.01 53983.83 88888.00 2008-05-26 01:11:36.908 147 17422.85 51.02 53983.73 88888.00 2008-05-26 01:11:37.408 147 17422.83 51.04 53983.76 88888.00 2008-05-26 01:11:37.908 147 17422.70 51.13 53983.85 88888.00 2008-05-26 01:11:38.408 147 17422.68 51.19 53983.81 88888.00 2008-05-26 01:11:38.908 147 17422.67 51.12 53983.90 88888.00 2008-05-26 01:11:39.408 147 17422.68 51.14 53983.83 88888.00 2008-05-26 01:11:39.908 147 17422.61 51.21 53983.78 88888.00 2008-05-26 01:11:40.408 147 17422.56 51.22 53983.83 88888.00 2008-05-26 01:11:40.908 147 17422.53 51.25 53983.84 88888.00 2008-05-26 01:11:41.408 147 17422.58 51.26 53983.90 88888.00 2008-05-26 01:11:41.908 147 17422.70 51.31 53983.85 88888.00 2008-05-26 01:11:42.408 147 17422.72 51.34 53983.88 88888.00 2008-05-26 01:11:42.908 147 17422.67 51.28 53983.94 88888.00 2008-05-26 01:11:43.408 147 17422.70 51.26 53983.89 88888.00 2008-05-26 01:11:43.908 147 17422.64 51.25 53983.77 88888.00 2008-05-26 01:11:44.408 147 17422.64 51.24 53983.75 88888.00 2008-05-26 01:11:44.908 147 17422.72 51.31 53983.76 88888.00 2008-05-26 01:11:45.408 147 17422.76 51.31 53983.75 88888.00 2008-05-26 01:11:45.908 147 17422.77 51.44 53983.75 88888.00 2008-05-26 01:11:46.408 147 17422.80 51.50 53983.71 88888.00 2008-05-26 01:11:46.908 147 17422.70 51.42 53983.67 88888.00 2008-05-26 01:11:47.408 147 17422.76 51.42 53983.78 88888.00 2008-05-26 01:11:47.908 147 17422.81 51.43 53983.79 88888.00 2008-05-26 01:11:48.408 147 17422.78 51.45 53983.75 88888.00 2008-05-26 01:11:48.908 147 17422.76 51.52 53983.78 88888.00 2008-05-26 01:11:49.408 147 17422.83 51.59 53983.77 88888.00 2008-05-26 01:11:49.908 147 17422.85 51.61 53983.79 88888.00 2008-05-26 01:11:50.408 147 17422.91 51.61 53983.77 88888.00 2008-05-26 01:11:50.908 147 17422.96 51.61 53983.79 88888.00 2008-05-26 01:11:51.408 147 17422.93 51.59 53983.70 88888.00 2008-05-26 01:11:51.908 147 17422.83 51.61 53983.77 88888.00 2008-05-26 01:11:52.408 147 17422.76 51.58 53983.76 88888.00 2008-05-26 01:11:52.908 147 17422.80 51.60 53983.67 88888.00 2008-05-26 01:11:53.408 147 17422.73 51.51 53983.76 88888.00 2008-05-26 01:11:53.908 147 17422.75 51.50 53983.68 88888.00 2008-05-26 01:11:54.408 147 17422.83 51.58 53983.60 88888.00 2008-05-26 01:11:54.908 147 17422.84 51.60 53983.52 88888.00 2008-05-26 01:11:55.408 147 17422.77 51.65 53983.57 88888.00 2008-05-26 01:11:55.908 147 17422.75 51.68 53983.54 88888.00 2008-05-26 01:11:56.408 147 17422.77 51.64 53983.59 88888.00 2008-05-26 01:11:56.908 147 17422.82 51.64 53983.53 88888.00 2008-05-26 01:11:57.408 147 17422.78 51.63 53983.40 88888.00 2008-05-26 01:11:57.908 147 17422.78 51.57 53983.50 88888.00 2008-05-26 01:11:58.408 147 17422.83 51.58 53983.52 88888.00 2008-05-26 01:11:58.908 147 17422.85 51.62 53983.50 88888.00 2008-05-26 01:11:59.408 147 17422.87 51.65 53983.57 88888.00 2008-05-26 01:11:59.908 147 17422.85 51.64 53983.54 88888.00 2008-05-26 01:12:00.408 147 17422.92 51.68 53983.56 88888.00 2008-05-26 01:12:00.908 147 17422.83 51.71 53983.56 88888.00 2008-05-26 01:12:01.408 147 17422.68 51.80 53983.49 88888.00 2008-05-26 01:12:01.908 147 17422.71 51.72 53983.42 88888.00 2008-05-26 01:12:02.408 147 17422.76 51.72 53983.51 88888.00 2008-05-26 01:12:02.908 147 17422.74 51.79 53983.42 88888.00 2008-05-26 01:12:03.408 147 17422.71 51.83 53983.40 88888.00 2008-05-26 01:12:03.908 147 17422.75 51.89 53983.43 88888.00 2008-05-26 01:12:04.408 147 17422.66 51.91 53983.38 88888.00 2008-05-26 01:12:04.908 147 17422.64 51.90 53983.45 88888.00 2008-05-26 01:12:05.408 147 17422.66 51.91 53983.48 88888.00 2008-05-26 01:12:05.908 147 17422.68 51.88 53983.43 88888.00 2008-05-26 01:12:06.408 147 17422.62 51.81 53983.52 88888.00 2008-05-26 01:12:06.908 147 17422.61 51.87 53983.53 88888.00 2008-05-26 01:12:07.408 147 17422.54 51.84 53983.53 88888.00 2008-05-26 01:12:07.908 147 17422.55 51.86 53983.53 88888.00 2008-05-26 01:12:08.408 147 17422.53 51.91 53983.56 88888.00 2008-05-26 01:12:08.908 147 17422.60 51.94 53983.53 88888.00 2008-05-26 01:12:09.408 147 17422.58 52.00 53983.44 88888.00 2008-05-26 01:12:09.908 147 17422.51 52.06 53983.42 88888.00 2008-05-26 01:12:10.408 147 17422.49 51.94 53983.49 88888.00 2008-05-26 01:12:10.908 147 17422.49 51.96 53983.49 88888.00 2008-05-26 01:12:11.408 147 17422.52 52.04 53983.39 88888.00 2008-05-26 01:12:11.908 147 17422.57 52.08 53983.33 88888.00 2008-05-26 01:12:12.408 147 17422.56 52.16 53983.39 88888.00 2008-05-26 01:12:12.908 147 17422.46 52.16 53983.40 88888.00 2008-05-26 01:12:13.408 147 17422.55 52.16 53983.38 88888.00 2008-05-26 01:12:13.908 147 17422.56 52.17 53983.31 88888.00 2008-05-26 01:12:14.408 147 17422.50 52.21 53983.36 88888.00 2008-05-26 01:12:14.908 147 17422.46 52.21 53983.32 88888.00 2008-05-26 01:12:15.408 147 17422.53 52.13 53983.32 88888.00 2008-05-26 01:12:15.908 147 17422.45 52.17 53983.40 88888.00 2008-05-26 01:12:16.408 147 17422.41 52.17 53983.48 88888.00 2008-05-26 01:12:16.908 147 17422.43 52.14 53983.50 88888.00 2008-05-26 01:12:17.408 147 17422.42 52.09 53983.54 88888.00 2008-05-26 01:12:17.908 147 17422.34 52.03 53983.43 88888.00 2008-05-26 01:12:18.408 147 17422.35 52.03 53983.40 88888.00 2008-05-26 01:12:18.908 147 17422.41 52.12 53983.42 88888.00 2008-05-26 01:12:19.408 147 17422.40 52.06 53983.39 88888.00 2008-05-26 01:12:19.908 147 17422.32 52.08 53983.39 88888.00 2008-05-26 01:12:20.408 147 17422.31 52.14 53983.43 88888.00 2008-05-26 01:12:20.908 147 17422.29 52.13 53983.48 88888.00 2008-05-26 01:12:21.408 147 17422.36 52.12 53983.44 88888.00 2008-05-26 01:12:21.908 147 17422.41 52.09 53983.47 88888.00 2008-05-26 01:12:22.408 147 17422.39 52.10 53983.41 88888.00 2008-05-26 01:12:22.908 147 17422.35 52.14 53983.34 88888.00 2008-05-26 01:12:23.408 147 17422.34 52.10 53983.36 88888.00 2008-05-26 01:12:23.908 147 17422.31 52.07 53983.34 88888.00 2008-05-26 01:12:24.408 147 17422.27 51.98 53983.26 88888.00 2008-05-26 01:12:24.908 147 17422.17 51.98 53983.28 88888.00 2008-05-26 01:12:25.408 147 17422.26 52.10 53983.36 88888.00 2008-05-26 01:12:25.908 147 17422.24 52.04 53983.48 88888.00 2008-05-26 01:12:26.408 147 17422.16 52.03 53983.45 88888.00 2008-05-26 01:12:26.908 147 17422.16 52.02 53983.41 88888.00 2008-05-26 01:12:27.408 147 17422.17 52.04 53983.38 88888.00 2008-05-26 01:12:27.908 147 17422.10 52.08 53983.42 88888.00 2008-05-26 01:12:28.408 147 17422.05 52.03 53983.32 88888.00 2008-05-26 01:12:28.908 147 17422.09 51.98 53983.36 88888.00 2008-05-26 01:12:29.408 147 17422.06 52.06 53983.44 88888.00 2008-05-26 01:12:29.908 147 17422.15 52.16 53983.38 88888.00 2008-05-26 01:12:30.408 147 17422.20 52.12 53983.26 88888.00 2008-05-26 01:12:30.908 147 17422.09 52.04 53983.25 88888.00 2008-05-26 01:12:31.408 147 17422.10 52.01 53983.28 88888.00 2008-05-26 01:12:31.908 147 17422.17 52.00 53983.33 88888.00 2008-05-26 01:12:32.408 147 17422.20 52.08 53983.39 88888.00 2008-05-26 01:12:32.908 147 17422.19 52.16 53983.39 88888.00 2008-05-26 01:12:33.408 147 17422.22 52.14 53983.29 88888.00 2008-05-26 01:12:33.908 147 17422.21 52.07 53983.28 88888.00 2008-05-26 01:12:34.408 147 17422.12 52.07 53983.29 88888.00 2008-05-26 01:12:34.908 147 17422.07 52.10 53983.27 88888.00 2008-05-26 01:12:35.408 147 17422.03 52.09 53983.32 88888.00 2008-05-26 01:12:35.908 147 17422.06 51.99 53983.33 88888.00 2008-05-26 01:12:36.408 147 17422.12 52.01 53983.25 88888.00 2008-05-26 01:12:36.908 147 17422.07 52.03 53983.22 88888.00 2008-05-26 01:12:37.408 147 17422.03 52.01 53983.25 88888.00 2008-05-26 01:12:37.908 147 17422.03 51.96 53983.26 88888.00 2008-05-26 01:12:38.408 147 17422.06 51.98 53983.22 88888.00 2008-05-26 01:12:38.908 147 17422.03 51.92 53983.21 88888.00 2008-05-26 01:12:39.408 147 17422.04 51.86 53983.21 88888.00 2008-05-26 01:12:39.908 147 17422.09 51.88 53983.22 88888.00 2008-05-26 01:12:40.408 147 17422.09 51.83 53983.25 88888.00 2008-05-26 01:12:40.908 147 17422.09 51.87 53983.33 88888.00 2008-05-26 01:12:41.408 147 17422.05 51.84 53983.39 88888.00 2008-05-26 01:12:41.908 147 17422.03 51.83 53983.28 88888.00 2008-05-26 01:12:42.408 147 17422.16 51.80 53983.27 88888.00 2008-05-26 01:12:42.908 147 17422.13 51.81 53983.31 88888.00 2008-05-26 01:12:43.408 147 17422.06 51.81 53983.23 88888.00 2008-05-26 01:12:43.908 147 17422.05 51.83 53983.23 88888.00 2008-05-26 01:12:44.408 147 17422.10 51.77 53983.19 88888.00 2008-05-26 01:12:44.908 147 17422.15 51.70 53983.15 88888.00 2008-05-26 01:12:45.408 147 17422.11 51.73 53983.19 88888.00 2008-05-26 01:12:45.908 147 17422.03 51.75 53983.19 88888.00 2008-05-26 01:12:46.408 147 17422.02 51.74 53983.19 88888.00 2008-05-26 01:12:46.908 147 17422.17 51.80 53983.17 88888.00 2008-05-26 01:12:47.408 147 17422.24 51.90 53983.22 88888.00 2008-05-26 01:12:47.908 147 17422.23 51.81 53983.22 88888.00 2008-05-26 01:12:48.408 147 17422.21 51.80 53983.21 88888.00 2008-05-26 01:12:48.908 147 17422.13 51.86 53983.23 88888.00 2008-05-26 01:12:49.408 147 17422.19 51.86 53983.26 88888.00 2008-05-26 01:12:49.908 147 17422.29 51.84 53983.18 88888.00 2008-05-26 01:12:50.408 147 17422.30 51.89 53983.22 88888.00 2008-05-26 01:12:50.908 147 17422.24 51.90 53983.18 88888.00 2008-05-26 01:12:51.408 147 17422.24 51.89 53983.12 88888.00 2008-05-26 01:12:51.908 147 17422.31 51.90 53983.11 88888.00 2008-05-26 01:12:52.408 147 17422.37 51.92 53983.29 88888.00 2008-05-26 01:12:52.908 147 17422.40 51.86 53983.19 88888.00 2008-05-26 01:12:53.408 147 17422.40 51.87 53983.19 88888.00 2008-05-26 01:12:53.908 147 17422.44 51.98 53983.12 88888.00 2008-05-26 01:12:54.408 147 17422.37 52.01 53983.10 88888.00 2008-05-26 01:12:54.908 147 17422.33 51.96 53983.19 88888.00 2008-05-26 01:12:55.408 147 17422.39 51.92 53983.11 88888.00 2008-05-26 01:12:55.908 147 17422.34 51.94 53983.12 88888.00 2008-05-26 01:12:56.408 147 17422.34 51.96 53983.16 88888.00 2008-05-26 01:12:56.908 147 17422.36 52.00 53983.16 88888.00 2008-05-26 01:12:57.408 147 17422.32 51.96 53983.03 88888.00 2008-05-26 01:12:57.908 147 17422.29 51.98 53983.05 88888.00 2008-05-26 01:12:58.408 147 17422.36 51.98 53983.04 88888.00 2008-05-26 01:12:58.908 147 17422.37 51.99 53983.03 88888.00 2008-05-26 01:12:59.408 147 17422.30 52.12 53982.93 88888.00 2008-05-26 01:12:59.908 147 17422.35 52.19 53982.98 88888.00 2008-05-26 01:13:00.408 147 17422.45 52.11 53983.01 88888.00 2008-05-26 01:13:00.908 147 17422.43 52.16 53982.92 88888.00 2008-05-26 01:13:01.408 147 17422.44 52.20 53982.92 88888.00 2008-05-26 01:13:01.908 147 17422.47 52.17 53982.87 88888.00 2008-05-26 01:13:02.408 147 17422.42 52.22 53982.88 88888.00 2008-05-26 01:13:02.908 147 17422.42 52.35 53982.85 88888.00 2008-05-26 01:13:03.408 147 17422.46 52.37 53982.93 88888.00 2008-05-26 01:13:03.908 147 17422.47 52.28 53982.89 88888.00 2008-05-26 01:13:04.408 147 17422.47 52.21 53982.92 88888.00 2008-05-26 01:13:04.908 147 17422.55 52.18 53982.96 88888.00 2008-05-26 01:13:05.408 147 17422.62 52.22 53982.93 88888.00 2008-05-26 01:13:05.908 147 17422.58 52.25 53982.92 88888.00 2008-05-26 01:13:06.408 147 17422.55 52.22 53982.89 88888.00 2008-05-26 01:13:06.908 147 17422.54 52.21 53982.86 88888.00 2008-05-26 01:13:07.408 147 17422.49 52.18 53982.86 88888.00 2008-05-26 01:13:07.908 147 17422.55 52.17 53982.89 88888.00 2008-05-26 01:13:08.408 147 17422.58 52.18 53982.95 88888.00 2008-05-26 01:13:08.908 147 17422.52 52.26 53983.03 88888.00 2008-05-26 01:13:09.408 147 17422.60 52.31 53983.00 88888.00 2008-05-26 01:13:09.908 147 17422.71 52.30 53982.93 88888.00 2008-05-26 01:13:10.408 147 17422.68 52.20 53982.98 88888.00 2008-05-26 01:13:10.908 147 17422.70 52.20 53982.97 88888.00 2008-05-26 01:13:11.408 147 17422.75 52.25 53982.96 88888.00 2008-05-26 01:13:11.908 147 17422.74 52.21 53983.04 88888.00 2008-05-26 01:13:12.408 147 17422.81 52.21 53982.99 88888.00 2008-05-26 01:13:12.908 147 17422.83 52.20 53982.96 88888.00 2008-05-26 01:13:13.408 147 17422.72 52.17 53982.94 88888.00 2008-05-26 01:13:13.908 147 17422.72 52.14 53982.89 88888.00 2008-05-26 01:13:14.408 147 17422.77 52.16 53982.97 88888.00 2008-05-26 01:13:14.908 147 17422.75 52.14 53982.97 88888.00 2008-05-26 01:13:15.408 147 17422.80 52.11 53982.85 88888.00 2008-05-26 01:13:15.908 147 17422.83 52.14 53982.83 88888.00 2008-05-26 01:13:16.408 147 17422.74 52.12 53982.89 88888.00 2008-05-26 01:13:16.908 147 17422.72 52.12 53982.85 88888.00 2008-05-26 01:13:17.408 147 17422.78 52.13 53982.89 88888.00 2008-05-26 01:13:17.908 147 17422.83 52.12 53983.03 88888.00 2008-05-26 01:13:18.408 147 17422.88 52.09 53982.97 88888.00 2008-05-26 01:13:18.908 147 17422.85 52.07 53982.87 88888.00 2008-05-26 01:13:19.408 147 17422.90 52.04 53982.89 88888.00 2008-05-26 01:13:19.908 147 17422.90 52.02 53982.97 88888.00 2008-05-26 01:13:20.408 147 17422.82 52.08 53983.01 88888.00 2008-05-26 01:13:20.908 147 17422.92 52.10 53983.04 88888.00 2008-05-26 01:13:21.408 147 17422.87 52.08 53983.07 88888.00 2008-05-26 01:13:21.908 147 17422.87 52.12 53982.99 88888.00 2008-05-26 01:13:22.408 147 17422.84 52.12 53983.08 88888.00 2008-05-26 01:13:22.908 147 17422.91 52.12 53983.16 88888.00 2008-05-26 01:13:23.408 147 17422.96 52.10 53983.10 88888.00 2008-05-26 01:13:23.908 147 17422.83 52.06 53983.06 88888.00 2008-05-26 01:13:24.408 147 17422.81 52.00 53983.11 88888.00 2008-05-26 01:13:24.908 147 17422.78 52.08 53983.05 88888.00 2008-05-26 01:13:25.408 147 17422.80 52.10 53983.04 88888.00 2008-05-26 01:13:25.908 147 17422.87 52.01 53983.00 88888.00 2008-05-26 01:13:26.408 147 17422.85 52.08 53982.98 88888.00 2008-05-26 01:13:26.908 147 17422.81 51.98 53983.01 88888.00 2008-05-26 01:13:27.408 147 17422.83 51.98 53982.98 88888.00 2008-05-26 01:13:27.908 147 17422.78 52.01 53982.88 88888.00 2008-05-26 01:13:28.408 147 17422.77 52.07 53982.97 88888.00 2008-05-26 01:13:28.908 147 17422.71 52.08 53982.95 88888.00 2008-05-26 01:13:29.408 147 17422.70 52.11 53982.94 88888.00 2008-05-26 01:13:29.908 147 17422.68 52.07 53982.98 88888.00 2008-05-26 01:13:30.408 147 17422.68 52.00 53982.89 88888.00 2008-05-26 01:13:30.908 147 17422.72 51.98 53982.83 88888.00 2008-05-26 01:13:31.408 147 17422.66 51.93 53982.74 88888.00 2008-05-26 01:13:31.908 147 17422.54 51.96 53982.87 88888.00 2008-05-26 01:13:32.408 147 17422.50 52.00 53982.91 88888.00 2008-05-26 01:13:32.908 147 17422.39 51.94 53982.94 88888.00 2008-05-26 01:13:33.408 147 17422.45 51.96 53982.97 88888.00 2008-05-26 01:13:33.908 147 17422.42 51.96 53982.97 88888.00 2008-05-26 01:13:34.408 147 17422.37 52.02 53982.95 88888.00 2008-05-26 01:13:34.908 147 17422.33 52.08 53982.97 88888.00 2008-05-26 01:13:35.408 147 17422.29 52.10 53982.98 88888.00 2008-05-26 01:13:35.908 147 17422.27 52.17 53982.94 88888.00 2008-05-26 01:13:36.408 147 17422.20 52.13 53982.91 88888.00 2008-05-26 01:13:36.908 147 17422.17 52.12 53982.91 88888.00 2008-05-26 01:13:37.408 147 17422.19 52.11 53982.94 88888.00 2008-05-26 01:13:37.908 147 17422.15 52.17 53982.99 88888.00 2008-05-26 01:13:38.408 147 17422.11 52.14 53982.93 88888.00 2008-05-26 01:13:38.908 147 17422.06 52.18 53982.96 88888.00 2008-05-26 01:13:39.408 147 17421.94 52.21 53983.07 88888.00 2008-05-26 01:13:39.908 147 17421.99 52.17 53983.04 88888.00 2008-05-26 01:13:40.408 147 17422.01 52.12 53982.98 88888.00 2008-05-26 01:13:40.908 147 17422.02 52.11 53982.98 88888.00 2008-05-26 01:13:41.408 147 17421.95 52.11 53983.00 88888.00 2008-05-26 01:13:41.908 147 17421.91 52.17 53983.00 88888.00 2008-05-26 01:13:42.408 147 17421.85 52.21 53983.00 88888.00 2008-05-26 01:13:42.908 147 17421.80 52.19 53982.99 88888.00 2008-05-26 01:13:43.408 147 17421.75 52.28 53982.95 88888.00 2008-05-26 01:13:43.908 147 17421.68 52.28 53982.91 88888.00 2008-05-26 01:13:44.408 147 17421.60 52.30 53982.87 88888.00 2008-05-26 01:13:44.908 147 17421.51 52.29 53982.96 88888.00 2008-05-26 01:13:45.408 147 17421.52 52.35 53983.04 88888.00 2008-05-26 01:13:45.908 147 17421.56 52.43 53983.07 88888.00 2008-05-26 01:13:46.408 147 17421.47 52.43 53983.04 88888.00 2008-05-26 01:13:46.908 147 17421.49 52.42 53983.00 88888.00 2008-05-26 01:13:47.408 147 17421.48 52.39 53983.03 88888.00 2008-05-26 01:13:47.908 147 17421.44 52.47 53983.15 88888.00 2008-05-26 01:13:48.408 147 17421.41 52.49 53983.19 88888.00 2008-05-26 01:13:48.908 147 17421.42 52.51 53983.11 88888.00 2008-05-26 01:13:49.408 147 17421.41 52.51 53983.05 88888.00 2008-05-26 01:13:49.908 147 17421.29 52.50 53983.00 88888.00 2008-05-26 01:13:50.408 147 17421.31 52.52 53982.95 88888.00 2008-05-26 01:13:50.908 147 17421.34 52.55 53982.97 88888.00 2008-05-26 01:13:51.408 147 17421.38 52.48 53983.00 88888.00 2008-05-26 01:13:51.908 147 17421.38 52.49 53983.00 88888.00 2008-05-26 01:13:52.408 147 17421.28 52.60 53983.04 88888.00 2008-05-26 01:13:52.908 147 17421.21 52.60 53983.07 88888.00 2008-05-26 01:13:53.408 147 17421.19 52.67 53983.03 88888.00 2008-05-26 01:13:53.908 147 17421.14 52.65 53983.01 88888.00 2008-05-26 01:13:54.408 147 17421.19 52.64 53982.97 88888.00 2008-05-26 01:13:54.908 147 17421.27 52.65 53982.96 88888.00 2008-05-26 01:13:55.408 147 17421.23 52.60 53982.98 88888.00 2008-05-26 01:13:55.908 147 17421.20 52.60 53983.01 88888.00 2008-05-26 01:13:56.408 147 17421.18 52.60 53982.95 88888.00 2008-05-26 01:13:56.908 147 17421.24 52.53 53982.89 88888.00 2008-05-26 01:13:57.408 147 17421.24 52.62 53982.98 88888.00 2008-05-26 01:13:57.908 147 17421.14 52.69 53982.92 88888.00 2008-05-26 01:13:58.408 147 17421.05 52.61 53982.91 88888.00 2008-05-26 01:13:58.908 147 17421.01 52.52 53982.87 88888.00 2008-05-26 01:13:59.408 147 17421.12 52.48 53982.95 88888.00 2008-05-26 01:13:59.908 147 17421.12 52.47 53982.92 88888.00 2008-05-26 01:14:00.408 147 17421.12 52.52 53982.87 88888.00 2008-05-26 01:14:00.908 147 17421.22 52.51 53982.99 88888.00 2008-05-26 01:14:01.408 147 17421.33 52.55 53982.99 88888.00 2008-05-26 01:14:01.908 147 17421.31 52.55 53982.89 88888.00 2008-05-26 01:14:02.408 147 17421.37 52.55 53982.95 88888.00 2008-05-26 01:14:02.908 147 17421.39 52.56 53982.97 88888.00 2008-05-26 01:14:03.408 147 17421.35 52.51 53982.99 88888.00 2008-05-26 01:14:03.908 147 17421.33 52.49 53982.97 88888.00 2008-05-26 01:14:04.408 147 17421.33 52.46 53982.96 88888.00 2008-05-26 01:14:04.908 147 17421.32 52.55 53982.93 88888.00 2008-05-26 01:14:05.408 147 17421.47 52.51 53982.92 88888.00 2008-05-26 01:14:05.908 147 17421.60 52.53 53983.00 88888.00 2008-05-26 01:14:06.405 147 17421.59 52.56 53982.98 88888.00 2008-05-26 01:14:06.905 147 17421.60 52.51 53982.99 88888.00 2008-05-26 01:14:07.405 147 17421.60 52.52 53983.05 88888.00 2008-05-26 01:14:07.905 147 17421.64 52.59 53982.95 88888.00 2008-05-26 01:14:08.405 147 17421.61 52.64 53982.93 88888.00 2008-05-26 01:14:08.905 147 17421.64 52.64 53982.89 88888.00 2008-05-26 01:14:09.405 147 17421.78 52.65 53982.86 88888.00 2008-05-26 01:14:09.905 147 17421.84 52.68 53982.85 88888.00 2008-05-26 01:14:10.405 147 17421.85 52.56 53982.75 88888.00 2008-05-26 01:14:10.905 147 17421.83 52.55 53982.81 88888.00 2008-05-26 01:14:11.405 147 17421.86 52.67 53982.78 88888.00 2008-05-26 01:14:11.905 147 17421.94 52.70 53982.89 88888.00 2008-05-26 01:14:12.405 147 17421.96 52.72 53982.85 88888.00 2008-05-26 01:14:12.905 147 17421.98 52.76 53982.75 88888.00 2008-05-26 01:14:13.405 147 17422.05 52.78 53982.71 88888.00 2008-05-26 01:14:13.905 147 17422.12 52.76 53982.67 88888.00 2008-05-26 01:14:14.405 147 17422.11 52.80 53982.67 88888.00 2008-05-26 01:14:14.905 147 17422.12 52.81 53982.65 88888.00 2008-05-26 01:14:15.405 147 17422.21 52.86 53982.67 88888.00 2008-05-26 01:14:15.905 147 17422.29 52.89 53982.65 88888.00 2008-05-26 01:14:16.405 147 17422.30 52.92 53982.51 88888.00 2008-05-26 01:14:16.905 147 17422.33 52.94 53982.54 88888.00 2008-05-26 01:14:17.405 147 17422.39 52.99 53982.56 88888.00 2008-05-26 01:14:17.905 147 17422.42 52.99 53982.54 88888.00 2008-05-26 01:14:18.405 147 17422.44 53.07 53982.58 88888.00 2008-05-26 01:14:18.905 147 17422.42 53.07 53982.59 88888.00 2008-05-26 01:14:19.405 147 17422.52 52.96 53982.65 88888.00 2008-05-26 01:14:19.905 147 17422.60 52.95 53982.63 88888.00 2008-05-26 01:14:20.405 147 17422.61 52.90 53982.61 88888.00 2008-05-26 01:14:20.905 147 17422.56 52.96 53982.53 88888.00 2008-05-26 01:14:21.405 147 17422.58 53.05 53982.53 88888.00 2008-05-26 01:14:21.905 147 17422.54 53.08 53982.49 88888.00 2008-05-26 01:14:22.405 147 17422.56 53.07 53982.54 88888.00 2008-05-26 01:14:22.905 147 17422.54 53.07 53982.61 88888.00 2008-05-26 01:14:23.405 147 17422.52 53.07 53982.61 88888.00 2008-05-26 01:14:23.905 147 17422.55 52.94 53982.61 88888.00 2008-05-26 01:14:24.405 147 17422.54 52.97 53982.59 88888.00 2008-05-26 01:14:24.905 147 17422.58 52.99 53982.48 88888.00 2008-05-26 01:14:25.405 147 17422.63 53.03 53982.41 88888.00 2008-05-26 01:14:25.905 147 17422.60 53.07 53982.43 88888.00 2008-05-26 01:14:26.405 147 17422.50 53.04 53982.53 88888.00 2008-05-26 01:14:26.905 147 17422.46 52.94 53982.49 88888.00 2008-05-26 01:14:27.405 147 17422.54 52.91 53982.37 88888.00 2008-05-26 01:14:27.905 147 17422.61 52.97 53982.29 88888.00 2008-05-26 01:14:28.405 147 17422.61 52.92 53982.43 88888.00 2008-05-26 01:14:28.905 147 17422.51 52.92 53982.58 88888.00 2008-05-26 01:14:29.405 147 17422.47 52.94 53982.56 88888.00 2008-05-26 01:14:29.905 147 17422.47 52.92 53982.54 88888.00 2008-05-26 01:14:30.405 147 17422.50 52.85 53982.45 88888.00 2008-05-26 01:14:30.905 147 17422.46 52.81 53982.39 88888.00 2008-05-26 01:14:31.405 147 17422.45 52.81 53982.36 88888.00 2008-05-26 01:14:31.905 147 17422.46 52.90 53982.39 88888.00 2008-05-26 01:14:32.405 147 17422.44 52.92 53982.41 88888.00 2008-05-26 01:14:32.905 147 17422.40 52.86 53982.51 88888.00 2008-05-26 01:14:33.405 147 17422.40 52.78 53982.44 88888.00 2008-05-26 01:14:33.905 147 17422.24 52.76 53982.37 88888.00 2008-05-26 01:14:34.405 147 17422.16 52.75 53982.29 88888.00 2008-05-26 01:14:34.905 147 17422.20 52.72 53982.27 88888.00 2008-05-26 01:14:35.405 147 17422.26 52.75 53982.29 88888.00 2008-05-26 01:14:35.905 147 17422.27 52.70 53982.47 88888.00 2008-05-26 01:14:36.405 147 17422.21 52.69 53982.62 88888.00 2008-05-26 01:14:36.905 147 17422.12 52.68 53982.54 88888.00 2008-05-26 01:14:37.405 147 17422.13 52.67 53982.52 88888.00 2008-05-26 01:14:37.905 147 17422.14 52.66 53982.43 88888.00 2008-05-26 01:14:38.405 147 17422.11 52.72 53982.38 88888.00 2008-05-26 01:14:38.905 147 17422.11 52.66 53982.43 88888.00 2008-05-26 01:14:39.405 147 17422.11 52.59 53982.50 88888.00 2008-05-26 01:14:39.905 147 17422.19 52.61 53982.53 88888.00 2008-05-26 01:14:40.405 147 17422.17 52.67 53982.49 88888.00 2008-05-26 01:14:40.905 147 17422.21 52.70 53982.47 88888.00 2008-05-26 01:14:41.405 147 17422.20 52.62 53982.47 88888.00 2008-05-26 01:14:41.905 147 17422.16 52.60 53982.50 88888.00 2008-05-26 01:14:42.405 147 17422.12 52.55 53982.59 88888.00 2008-05-26 01:14:42.905 147 17422.12 52.56 53982.71 88888.00 2008-05-26 01:14:43.405 147 17422.13 52.65 53982.67 88888.00 2008-05-26 01:14:43.905 147 17422.07 52.64 53982.63 88888.00 2008-05-26 01:14:44.405 147 17421.99 52.52 53982.64 88888.00 2008-05-26 01:14:44.905 147 17421.99 52.51 53982.61 88888.00 2008-05-26 01:14:45.405 147 17421.99 52.59 53982.64 88888.00 2008-05-26 01:14:45.905 147 17421.95 52.61 53982.63 88888.00 2008-05-26 01:14:46.405 147 17421.91 52.60 53982.65 88888.00 2008-05-26 01:14:46.905 147 17421.93 52.60 53982.65 88888.00 2008-05-26 01:14:47.405 147 17421.86 52.60 53982.56 88888.00 2008-05-26 01:14:47.905 147 17421.90 52.58 53982.51 88888.00 2008-05-26 01:14:48.405 147 17421.84 52.55 53982.56 88888.00 2008-05-26 01:14:48.905 147 17421.99 52.62 53982.53 88888.00 2008-05-26 01:14:49.405 147 17421.98 52.60 53982.53 88888.00 2008-05-26 01:14:49.905 147 17421.89 52.59 53982.60 88888.00 2008-05-26 01:14:50.405 147 17421.84 52.64 53982.65 88888.00 2008-05-26 01:14:50.905 147 17421.85 52.60 53982.63 88888.00 2008-05-26 01:14:51.405 147 17421.89 52.59 53982.59 88888.00 2008-05-26 01:14:51.905 147 17421.86 52.57 53982.58 88888.00 2008-05-26 01:14:52.405 147 17421.83 52.59 53982.54 88888.00 2008-05-26 01:14:52.905 147 17421.81 52.57 53982.61 88888.00 2008-05-26 01:14:53.405 147 17421.83 52.70 53982.63 88888.00 2008-05-26 01:14:53.905 147 17421.82 52.66 53982.58 88888.00 2008-05-26 01:14:54.405 147 17421.88 52.62 53982.58 88888.00 2008-05-26 01:14:54.905 147 17421.81 52.60 53982.48 88888.00 2008-05-26 01:14:55.405 147 17421.74 52.65 53982.58 88888.00 2008-05-26 01:14:55.905 147 17421.72 52.66 53982.56 88888.00 2008-05-26 01:14:56.405 147 17421.69 52.64 53982.55 88888.00 2008-05-26 01:14:56.905 147 17421.71 52.65 53982.62 88888.00 2008-05-26 01:14:57.405 147 17421.61 52.68 53982.73 88888.00 2008-05-26 01:14:57.905 147 17421.63 52.67 53982.69 88888.00 2008-05-26 01:14:58.405 147 17421.60 52.64 53982.66 88888.00 2008-05-26 01:14:58.905 147 17421.65 52.68 53982.63 88888.00 2008-05-26 01:14:59.405 147 17421.63 52.70 53982.60 88888.00 2008-05-26 01:14:59.905 147 17421.58 52.67 53982.58 88888.00 2008-05-26 01:15:00.405 147 17421.53 52.66 53982.67 88888.00 2008-05-26 01:15:00.905 147 17421.60 52.68 53982.73 88888.00 2008-05-26 01:15:01.405 147 17421.62 52.66 53982.61 88888.00 2008-05-26 01:15:01.905 147 17421.68 52.66 53982.64 88888.00 2008-05-26 01:15:02.405 147 17421.69 52.72 53982.59 88888.00 2008-05-26 01:15:02.905 147 17421.69 52.72 53982.56 88888.00 2008-05-26 01:15:03.405 147 17421.55 52.67 53982.56 88888.00 2008-05-26 01:15:03.905 147 17421.62 52.68 53982.63 88888.00 2008-05-26 01:15:04.405 147 17421.63 52.77 53982.59 88888.00 2008-05-26 01:15:04.905 147 17421.62 52.75 53982.63 88888.00 2008-05-26 01:15:05.405 147 17421.69 52.71 53982.71 88888.00 2008-05-26 01:15:05.905 147 17421.80 52.70 53982.67 88888.00 2008-05-26 01:15:06.405 147 17421.74 52.72 53982.58 88888.00 2008-05-26 01:15:06.905 147 17421.73 52.75 53982.56 88888.00 2008-05-26 01:15:07.405 147 17421.75 52.79 53982.61 88888.00 2008-05-26 01:15:07.905 147 17421.74 52.72 53982.66 88888.00 2008-05-26 01:15:08.405 147 17421.73 52.80 53982.58 88888.00 2008-05-26 01:15:08.905 147 17421.79 52.79 53982.58 88888.00 2008-05-26 01:15:09.405 147 17421.86 52.78 53982.56 88888.00 2008-05-26 01:15:09.905 147 17421.90 52.77 53982.58 88888.00 2008-05-26 01:15:10.405 147 17421.98 52.82 53982.55 88888.00 2008-05-26 01:15:10.905 147 17422.06 52.85 53982.49 88888.00 2008-05-26 01:15:11.405 147 17422.01 52.79 53982.54 88888.00 2008-05-26 01:15:11.905 147 17422.03 52.71 53982.55 88888.00 2008-05-26 01:15:12.405 147 17422.01 52.76 53982.53 88888.00 2008-05-26 01:15:12.905 147 17422.07 52.82 53982.37 88888.00 2008-05-26 01:15:13.405 147 17422.09 52.82 53982.31 88888.00 2008-05-26 01:15:13.905 147 17422.13 52.81 53982.39 88888.00 2008-05-26 01:15:14.405 147 17422.07 52.80 53982.37 88888.00 2008-05-26 01:15:14.905 147 17422.03 52.77 53982.44 88888.00 2008-05-26 01:15:15.405 147 17422.02 52.81 53982.52 88888.00 2008-05-26 01:15:15.905 147 17422.06 52.88 53982.56 88888.00 2008-05-26 01:15:16.405 147 17422.12 52.89 53982.51 88888.00 2008-05-26 01:15:16.905 147 17422.19 52.96 53982.50 88888.00 2008-05-26 01:15:17.405 147 17422.21 52.96 53982.50 88888.00 2008-05-26 01:15:17.905 147 17422.24 52.95 53982.58 88888.00 2008-05-26 01:15:18.405 147 17422.22 52.99 53982.62 88888.00 2008-05-26 01:15:18.905 147 17422.23 53.03 53982.56 88888.00 2008-05-26 01:15:19.405 147 17422.25 52.98 53982.55 88888.00 2008-05-26 01:15:19.905 147 17422.19 53.01 53982.54 88888.00 2008-05-26 01:15:20.405 147 17422.14 53.00 53982.50 88888.00 2008-05-26 01:15:20.905 147 17422.13 52.94 53982.47 88888.00 2008-05-26 01:15:21.405 147 17422.12 52.96 53982.43 88888.00 2008-05-26 01:15:21.905 147 17422.17 53.04 53982.44 88888.00 2008-05-26 01:15:22.405 147 17422.07 53.04 53982.56 88888.00 2008-05-26 01:15:22.905 147 17422.06 53.06 53982.60 88888.00 2008-05-26 01:15:23.405 147 17422.10 53.11 53982.64 88888.00 2008-05-26 01:15:23.905 147 17422.12 53.03 53982.61 88888.00 2008-05-26 01:15:24.405 147 17422.11 52.98 53982.56 88888.00 2008-05-26 01:15:24.905 147 17422.15 53.05 53982.56 88888.00 2008-05-26 01:15:25.405 147 17422.14 53.13 53982.55 88888.00 2008-05-26 01:15:25.905 147 17422.09 53.06 53982.62 88888.00 2008-05-26 01:15:26.405 147 17422.02 53.10 53982.53 88888.00 2008-05-26 01:15:26.905 147 17422.02 53.23 53982.51 88888.00 2008-05-26 01:15:27.405 147 17422.00 53.27 53982.49 88888.00 2008-05-26 01:15:27.905 147 17421.98 53.28 53982.58 88888.00 2008-05-26 01:15:28.405 147 17421.98 53.26 53982.49 88888.00 2008-05-26 01:15:28.905 147 17421.94 53.21 53982.59 88888.00 2008-05-26 01:15:29.405 147 17421.90 53.21 53982.61 88888.00 2008-05-26 01:15:29.905 147 17421.92 53.24 53982.66 88888.00 2008-05-26 01:15:30.405 147 17421.92 53.19 53982.77 88888.00 2008-05-26 01:15:30.905 147 17421.81 53.26 53982.81 88888.00 2008-05-26 01:15:31.405 147 17421.71 53.25 53982.70 88888.00 2008-05-26 01:15:31.905 147 17421.64 53.24 53982.54 88888.00 2008-05-26 01:15:32.405 147 17421.66 53.23 53982.54 88888.00 2008-05-26 01:15:32.905 147 17421.75 53.24 53982.62 88888.00 2008-05-26 01:15:33.405 147 17421.72 53.21 53982.61 88888.00 2008-05-26 01:15:33.905 147 17421.74 53.24 53982.54 88888.00 2008-05-26 01:15:34.405 147 17421.71 53.24 53982.59 88888.00 2008-05-26 01:15:34.905 147 17421.72 53.21 53982.59 88888.00 2008-05-26 01:15:35.405 147 17421.72 53.21 53982.55 88888.00 2008-05-26 01:15:35.905 147 17421.72 53.24 53982.61 88888.00 2008-05-26 01:15:36.405 147 17421.63 53.27 53982.59 88888.00 2008-05-26 01:15:36.905 147 17421.62 53.26 53982.52 88888.00 2008-05-26 01:15:37.405 147 17421.65 53.29 53982.47 88888.00 2008-05-26 01:15:37.905 147 17421.55 53.25 53982.51 88888.00 2008-05-26 01:15:38.405 147 17421.64 53.29 53982.55 88888.00 2008-05-26 01:15:38.905 147 17421.69 53.29 53982.44 88888.00 2008-05-26 01:15:39.405 147 17421.59 53.25 53982.50 88888.00 2008-05-26 01:15:39.905 147 17421.55 53.19 53982.58 88888.00 2008-05-26 01:15:40.405 147 17421.49 53.13 53982.53 88888.00 2008-05-26 01:15:40.905 147 17421.48 53.20 53982.48 88888.00 2008-05-26 01:15:41.405 147 17421.55 53.24 53982.41 88888.00 2008-05-26 01:15:41.905 147 17421.55 53.17 53982.41 88888.00 2008-05-26 01:15:42.405 147 17421.56 53.09 53982.36 88888.00 2008-05-26 01:15:42.905 147 17421.47 53.10 53982.42 88888.00 2008-05-26 01:15:43.405 147 17421.35 53.11 53982.40 88888.00 2008-05-26 01:15:43.905 147 17421.32 53.18 53982.40 88888.00 2008-05-26 01:15:44.405 147 17421.40 53.15 53982.55 88888.00 2008-05-26 01:15:44.905 147 17421.35 53.07 53982.50 88888.00 2008-05-26 01:15:45.405 147 17421.24 53.00 53982.45 88888.00 2008-05-26 01:15:45.905 147 17421.25 53.00 53982.55 88888.00 2008-05-26 01:15:46.405 147 17421.31 52.92 53982.52 88888.00 2008-05-26 01:15:46.905 147 17421.17 52.97 53982.45 88888.00 2008-05-26 01:15:47.405 147 17421.15 52.99 53982.54 88888.00 2008-05-26 01:15:47.905 147 17421.21 53.03 53982.59 88888.00 2008-05-26 01:15:48.405 147 17421.19 53.08 53982.53 88888.00 2008-05-26 01:15:48.905 147 17421.05 53.04 53982.53 88888.00 2008-05-26 01:15:49.405 147 17420.94 52.99 53982.58 88888.00 2008-05-26 01:15:49.905 147 17420.99 52.97 53982.58 88888.00 2008-05-26 01:15:50.405 147 17421.03 52.97 53982.60 88888.00 2008-05-26 01:15:50.905 147 17421.01 52.95 53982.58 88888.00 2008-05-26 01:15:51.405 147 17421.03 52.98 53982.56 88888.00 2008-05-26 01:15:51.905 147 17421.03 52.95 53982.54 88888.00 2008-05-26 01:15:52.405 147 17421.10 52.88 53982.61 88888.00 2008-05-26 01:15:52.905 147 17421.10 52.89 53982.58 88888.00 2008-05-26 01:15:53.405 147 17420.92 52.88 53982.55 88888.00 2008-05-26 01:15:53.905 147 17420.92 52.81 53982.59 88888.00 2008-05-26 01:15:54.405 147 17420.81 52.87 53982.64 88888.00 2008-05-26 01:15:54.905 147 17420.73 52.96 53982.67 88888.00 2008-05-26 01:15:55.405 147 17420.71 52.96 53982.72 88888.00 2008-05-26 01:15:55.905 147 17420.77 52.98 53982.67 88888.00 2008-05-26 01:15:56.405 147 17420.76 52.94 53982.64 88888.00 2008-05-26 01:15:56.905 147 17420.86 52.91 53982.70 88888.00 2008-05-26 01:15:57.405 147 17420.83 52.95 53982.61 88888.00 2008-05-26 01:15:57.905 147 17420.90 52.97 53982.51 88888.00 2008-05-26 01:15:58.405 147 17420.79 53.01 53982.61 88888.00 2008-05-26 01:15:58.905 147 17420.77 53.03 53982.66 88888.00 2008-05-26 01:15:59.405 147 17420.79 53.00 53982.61 88888.00 2008-05-26 01:15:59.905 147 17420.81 52.99 53982.59 88888.00 2008-05-26 01:16:00.405 147 17420.87 53.00 53982.55 88888.00 2008-05-26 01:16:00.905 147 17420.86 53.05 53982.60 88888.00 2008-05-26 01:16:01.405 147 17420.73 53.06 53982.61 88888.00 2008-05-26 01:16:01.905 147 17420.61 53.00 53982.55 88888.00 2008-05-26 01:16:02.405 147 17420.66 52.98 53982.60 88888.00 2008-05-26 01:16:02.905 147 17420.74 53.04 53982.63 88888.00 2008-05-26 01:16:03.405 147 17420.73 53.10 53982.63 88888.00 2008-05-26 01:16:03.905 147 17420.67 53.08 53982.58 88888.00 2008-05-26 01:16:04.405 147 17420.68 53.07 53982.63 88888.00 2008-05-26 01:16:04.905 147 17420.70 53.16 53982.58 88888.00 2008-05-26 01:16:05.405 147 17420.67 53.21 53982.50 88888.00 2008-05-26 01:16:05.905 147 17420.58 53.21 53982.56 88888.00 2008-05-26 01:16:06.405 147 17420.59 53.16 53982.63 88888.00 2008-05-26 01:16:06.905 147 17420.57 53.15 53982.58 88888.00 2008-05-26 01:16:07.405 147 17420.47 53.19 53982.53 88888.00 2008-05-26 01:16:07.905 147 17420.49 53.26 53982.48 88888.00 2008-05-26 01:16:08.405 147 17420.56 53.30 53982.53 88888.00 2008-05-26 01:16:08.905 147 17420.61 53.29 53982.54 88888.00 2008-05-26 01:16:09.405 147 17420.64 53.29 53982.56 88888.00 2008-05-26 01:16:09.905 147 17420.61 53.34 53982.65 88888.00 2008-05-26 01:16:10.405 147 17420.66 53.36 53982.61 88888.00 2008-05-26 01:16:10.905 147 17420.64 53.36 53982.60 88888.00 2008-05-26 01:16:11.405 147 17420.64 53.44 53982.59 88888.00 2008-05-26 01:16:11.905 147 17420.63 53.49 53982.55 88888.00 2008-05-26 01:16:12.405 147 17420.63 53.46 53982.54 88888.00 2008-05-26 01:16:12.905 147 17420.67 53.47 53982.45 88888.00 2008-05-26 01:16:13.405 147 17420.73 53.53 53982.48 88888.00 2008-05-26 01:16:13.905 147 17420.76 53.55 53982.55 88888.00 2008-05-26 01:16:14.405 147 17420.62 53.58 53982.52 88888.00 2008-05-26 01:16:14.905 147 17420.61 53.59 53982.51 88888.00 2008-05-26 01:16:15.405 147 17420.60 53.62 53982.54 88888.00 2008-05-26 01:16:15.905 147 17420.56 53.66 53982.53 88888.00 2008-05-26 01:16:16.405 147 17420.60 53.64 53982.41 88888.00 2008-05-26 01:16:16.905 147 17420.64 53.58 53982.40 88888.00 2008-05-26 01:16:17.405 147 17420.67 53.55 53982.41 88888.00 2008-05-26 01:16:17.905 147 17420.76 53.63 53982.39 88888.00 2008-05-26 01:16:18.405 147 17420.73 53.70 53982.36 88888.00 2008-05-26 01:16:18.905 147 17420.74 53.75 53982.35 88888.00 2008-05-26 01:16:19.405 147 17420.73 53.68 53982.42 88888.00 2008-05-26 01:16:19.905 147 17420.73 53.67 53982.37 88888.00 2008-05-26 01:16:20.405 147 17420.77 53.64 53982.35 88888.00 2008-05-26 01:16:20.905 147 17420.67 53.59 53982.38 88888.00 2008-05-26 01:16:21.405 147 17420.70 53.67 53982.37 88888.00 2008-05-26 01:16:21.905 147 17420.72 53.69 53982.35 88888.00 2008-05-26 01:16:22.405 147 17420.74 53.70 53982.28 88888.00 2008-05-26 01:16:22.905 147 17420.87 53.68 53982.37 88888.00 2008-05-26 01:16:23.405 147 17420.98 53.69 53982.36 88888.00 2008-05-26 01:16:23.905 147 17420.93 53.68 53982.39 88888.00 2008-05-26 01:16:24.405 147 17420.92 53.76 53982.37 88888.00 2008-05-26 01:16:24.905 147 17420.87 53.77 53982.36 88888.00 2008-05-26 01:16:25.405 147 17420.93 53.74 53982.36 88888.00 2008-05-26 01:16:25.905 147 17420.90 53.76 53982.38 88888.00 2008-05-26 01:16:26.405 147 17420.84 53.76 53982.41 88888.00 2008-05-26 01:16:26.905 147 17420.86 53.76 53982.38 88888.00 2008-05-26 01:16:27.405 147 17420.87 53.76 53982.36 88888.00 2008-05-26 01:16:27.905 147 17420.88 53.78 53982.33 88888.00 2008-05-26 01:16:28.405 147 17420.82 53.81 53982.39 88888.00 2008-05-26 01:16:28.905 147 17420.72 53.85 53982.42 88888.00 2008-05-26 01:16:29.405 147 17420.78 53.88 53982.32 88888.00 2008-05-26 01:16:29.905 147 17420.80 53.89 53982.28 88888.00 2008-05-26 01:16:30.405 147 17420.81 53.92 53982.20 88888.00 2008-05-26 01:16:30.905 147 17420.76 53.84 53982.27 88888.00 2008-05-26 01:16:31.405 147 17420.87 53.78 53982.30 88888.00 2008-05-26 01:16:31.905 147 17420.89 53.82 53982.32 88888.00 2008-05-26 01:16:32.405 147 17420.78 53.81 53982.36 88888.00 2008-05-26 01:16:32.905 147 17420.78 53.85 53982.47 88888.00 2008-05-26 01:16:33.405 147 17420.79 53.87 53982.45 88888.00 2008-05-26 01:16:33.905 147 17420.91 53.84 53982.45 88888.00 2008-05-26 01:16:34.405 147 17420.93 53.78 53982.30 88888.00 2008-05-26 01:16:34.905 147 17420.91 53.79 53982.27 88888.00 2008-05-26 01:16:35.405 147 17420.96 53.77 53982.29 88888.00 2008-05-26 01:16:35.905 147 17421.00 53.74 53982.39 88888.00 2008-05-26 01:16:36.405 147 17421.08 53.79 53982.37 88888.00 2008-05-26 01:16:36.905 147 17421.08 53.79 53982.30 88888.00 2008-05-26 01:16:37.405 147 17421.09 53.69 53982.32 88888.00 2008-05-26 01:16:37.905 147 17421.09 53.68 53982.32 88888.00 2008-05-26 01:16:38.405 147 17421.04 53.73 53982.24 88888.00 2008-05-26 01:16:38.905 147 17421.18 53.67 53982.24 88888.00 2008-05-26 01:16:39.405 147 17421.24 53.66 53982.37 88888.00 2008-05-26 01:16:39.905 147 17421.23 53.68 53982.50 88888.00 2008-05-26 01:16:40.405 147 17421.12 53.63 53982.42 88888.00 2008-05-26 01:16:40.905 147 17421.09 53.53 53982.43 88888.00 2008-05-26 01:16:41.405 147 17421.18 53.46 53982.39 88888.00 2008-05-26 01:16:41.905 147 17421.20 53.52 53982.39 88888.00 2008-05-26 01:16:42.405 147 17421.15 53.52 53982.32 88888.00 2008-05-26 01:16:42.905 147 17421.19 53.49 53982.29 88888.00 2008-05-26 01:16:43.405 147 17421.12 53.57 53982.38 88888.00 2008-05-26 01:16:43.905 147 17421.19 53.55 53982.40 88888.00 2008-05-26 01:16:44.405 147 17421.35 53.48 53982.33 88888.00 2008-05-26 01:16:44.905 147 17421.38 53.47 53982.31 88888.00 2008-05-26 01:16:45.405 147 17421.34 53.44 53982.33 88888.00 2008-05-26 01:16:45.905 147 17421.42 53.44 53982.35 88888.00 2008-05-26 01:16:46.405 147 17421.35 53.36 53982.29 88888.00 2008-05-26 01:16:46.905 147 17421.42 53.40 53982.28 88888.00 2008-05-26 01:16:47.405 147 17421.45 53.38 53982.37 88888.00 2008-05-26 01:16:47.905 147 17421.33 53.35 53982.37 88888.00 2008-05-26 01:16:48.405 147 17421.32 53.31 53982.31 88888.00 2008-05-26 01:16:48.905 147 17421.33 53.29 53982.29 88888.00 2008-05-26 01:16:49.405 147 17421.37 53.31 53982.45 88888.00 2008-05-26 01:16:49.905 147 17421.37 53.39 53982.42 88888.00 2008-05-26 01:16:50.405 147 17421.34 53.40 53982.24 88888.00 2008-05-26 01:16:50.905 147 17421.35 53.38 53982.21 88888.00 2008-05-26 01:16:51.405 147 17421.41 53.44 53982.22 88888.00 2008-05-26 01:16:51.905 147 17421.45 53.50 53982.20 88888.00 2008-05-26 01:16:52.405 147 17421.44 53.48 53982.22 88888.00 2008-05-26 01:16:52.905 147 17421.45 53.53 53982.31 88888.00 2008-05-26 01:16:53.405 147 17421.35 53.54 53982.32 88888.00 2008-05-26 01:16:53.905 147 17421.31 53.47 53982.35 88888.00 2008-05-26 01:16:54.405 147 17421.35 53.42 53982.29 88888.00 2008-05-26 01:16:54.905 147 17421.30 53.42 53982.24 88888.00 2008-05-26 01:16:55.405 147 17421.29 53.44 53982.19 88888.00 2008-05-26 01:16:55.905 147 17421.25 53.44 53982.20 88888.00 2008-05-26 01:16:56.405 147 17421.21 53.37 53982.27 88888.00 2008-05-26 01:16:56.905 147 17421.19 53.30 53982.27 88888.00 2008-05-26 01:16:57.405 147 17421.23 53.36 53982.31 88888.00 2008-05-26 01:16:57.905 147 17421.24 53.35 53982.24 88888.00 2008-05-26 01:16:58.405 147 17421.25 53.35 53982.19 88888.00 2008-05-26 01:16:58.905 147 17421.22 53.31 53982.19 88888.00 2008-05-26 01:16:59.405 147 17421.24 53.36 53982.19 88888.00 2008-05-26 01:16:59.905 147 17421.32 53.37 53982.18 88888.00 2008-05-26 01:17:00.405 147 17421.29 53.33 53982.15 88888.00 2008-05-26 01:17:00.905 147 17421.32 53.33 53982.18 88888.00 2008-05-26 01:17:01.405 147 17421.30 53.36 53982.24 88888.00 2008-05-26 01:17:01.905 147 17421.22 53.42 53982.18 88888.00 2008-05-26 01:17:02.405 147 17421.19 53.38 53982.24 88888.00 2008-05-26 01:17:02.905 147 17421.11 53.37 53982.25 88888.00 2008-05-26 01:17:03.405 147 17421.14 53.40 53982.25 88888.00 2008-05-26 01:17:03.905 147 17421.19 53.42 53982.19 88888.00 2008-05-26 01:17:04.405 147 17421.09 53.43 53982.18 88888.00 2008-05-26 01:17:04.905 147 17421.10 53.42 53982.26 88888.00 2008-05-26 01:17:05.405 147 17421.11 53.43 53982.28 88888.00 2008-05-26 01:17:05.905 147 17421.13 53.40 53982.37 88888.00 2008-05-26 01:17:06.405 147 17421.10 53.38 53982.27 88888.00 2008-05-26 01:17:06.905 147 17421.19 53.35 53982.31 88888.00 2008-05-26 01:17:07.405 147 17421.02 53.36 53982.33 88888.00 2008-05-26 01:17:07.905 147 17421.01 53.37 53982.28 88888.00 2008-05-26 01:17:08.405 147 17421.03 53.43 53982.29 88888.00 2008-05-26 01:17:08.905 147 17420.97 53.46 53982.33 88888.00 2008-05-26 01:17:09.405 147 17420.88 53.53 53982.27 88888.00 2008-05-26 01:17:09.905 147 17420.83 53.55 53982.28 88888.00 2008-05-26 01:17:10.405 147 17420.79 53.54 53982.25 88888.00 2008-05-26 01:17:10.905 147 17420.77 53.56 53982.28 88888.00 2008-05-26 01:17:11.405 147 17420.82 53.57 53982.32 88888.00 2008-05-26 01:17:11.905 147 17420.73 53.52 53982.41 88888.00 2008-05-26 01:17:12.405 147 17420.66 53.52 53982.39 88888.00 2008-05-26 01:17:12.905 147 17420.64 53.53 53982.39 88888.00 2008-05-26 01:17:13.405 147 17420.68 53.53 53982.43 88888.00 2008-05-26 01:17:13.905 147 17420.61 53.49 53982.49 88888.00 2008-05-26 01:17:14.405 147 17420.55 53.49 53982.50 88888.00 2008-05-26 01:17:14.905 147 17420.53 53.54 53982.48 88888.00 2008-05-26 01:17:15.405 147 17420.48 53.58 53982.47 88888.00 2008-05-26 01:17:15.905 147 17420.46 53.59 53982.45 88888.00 2008-05-26 01:17:16.405 147 17420.37 53.58 53982.35 88888.00 2008-05-26 01:17:16.905 147 17420.36 53.63 53982.37 88888.00 2008-05-26 01:17:17.405 147 17420.42 53.59 53982.37 88888.00 2008-05-26 01:17:17.905 147 17420.37 53.56 53982.40 88888.00 2008-05-26 01:17:18.405 147 17420.37 53.58 53982.42 88888.00 2008-05-26 01:17:18.905 147 17420.45 53.64 53982.38 88888.00 2008-05-26 01:17:19.405 147 17420.52 53.65 53982.36 88888.00 2008-05-26 01:17:19.905 147 17420.63 53.62 53982.40 88888.00 2008-05-26 01:17:20.405 147 17420.53 53.63 53982.40 88888.00 2008-05-26 01:17:20.905 147 17420.33 53.63 53982.29 88888.00 2008-05-26 01:17:21.405 147 17420.21 53.67 53982.26 88888.00 2008-05-26 01:17:21.905 147 17420.16 53.65 53982.26 88888.00 2008-05-26 01:17:22.405 147 17420.23 53.60 53982.17 88888.00 2008-05-26 01:17:22.905 147 17420.12 53.63 53982.25 88888.00 2008-05-26 01:17:23.402 147 17420.17 53.67 53982.27 88888.00 2008-05-26 01:17:23.902 147 17420.10 53.63 53982.24 88888.00 2008-05-26 01:17:24.402 147 17420.04 53.55 53982.25 88888.00 2008-05-26 01:17:24.902 147 17419.98 53.49 53982.27 88888.00 2008-05-26 01:17:25.402 147 17419.86 53.50 53982.28 88888.00 2008-05-26 01:17:25.902 147 17419.79 53.52 53982.18 88888.00 2008-05-26 01:17:26.402 147 17419.82 53.54 53982.24 88888.00 2008-05-26 01:17:26.902 147 17419.89 53.54 53982.27 88888.00 2008-05-26 01:17:27.402 147 17419.87 53.46 53982.27 88888.00 2008-05-26 01:17:27.902 147 17419.87 53.44 53982.28 88888.00 2008-05-26 01:17:28.402 147 17419.92 53.44 53982.36 88888.00 2008-05-26 01:17:28.902 147 17419.91 53.39 53982.30 88888.00 2008-05-26 01:17:29.402 147 17419.86 53.45 53982.25 88888.00 2008-05-26 01:17:29.902 147 17419.78 53.37 53982.25 88888.00 2008-05-26 01:17:30.402 147 17419.76 53.34 53982.25 88888.00 2008-05-26 01:17:30.902 147 17419.69 53.36 53982.21 88888.00 2008-05-26 01:17:31.402 147 17419.67 53.36 53982.18 88888.00 2008-05-26 01:17:31.902 147 17419.68 53.36 53982.11 88888.00 2008-05-26 01:17:32.402 147 17419.68 53.29 53982.16 88888.00 2008-05-26 01:17:32.902 147 17419.65 53.34 53982.28 88888.00 2008-05-26 01:17:33.402 147 17419.66 53.35 53982.28 88888.00 2008-05-26 01:17:33.902 147 17419.69 53.29 53982.33 88888.00 2008-05-26 01:17:34.402 147 17419.77 53.30 53982.33 88888.00 2008-05-26 01:17:34.902 147 17419.77 53.34 53982.37 88888.00 2008-05-26 01:17:35.402 147 17419.72 53.35 53982.40 88888.00 2008-05-26 01:17:35.902 147 17419.69 53.33 53982.41 88888.00 2008-05-26 01:17:36.402 147 17419.62 53.31 53982.33 88888.00 2008-05-26 01:17:36.902 147 17419.60 53.37 53982.36 88888.00 2008-05-26 01:17:37.402 147 17419.64 53.39 53982.42 88888.00 2008-05-26 01:17:37.902 147 17419.66 53.40 53982.37 88888.00 2008-05-26 01:17:38.402 147 17419.69 53.44 53982.32 88888.00 2008-05-26 01:17:38.902 147 17419.62 53.43 53982.36 88888.00 2008-05-26 01:17:39.402 147 17419.67 53.37 53982.36 88888.00 2008-05-26 01:17:39.902 147 17419.67 53.36 53982.36 88888.00 2008-05-26 01:17:40.402 147 17419.61 53.47 53982.33 88888.00 2008-05-26 01:17:40.902 147 17419.51 53.52 53982.41 88888.00 2008-05-26 01:17:41.402 147 17419.48 53.46 53982.36 88888.00 2008-05-26 01:17:41.902 147 17419.47 53.46 53982.44 88888.00 2008-05-26 01:17:42.402 147 17419.48 53.49 53982.44 88888.00 2008-05-26 01:17:42.902 147 17419.54 53.52 53982.35 88888.00 2008-05-26 01:17:43.402 147 17419.59 53.55 53982.37 88888.00 2008-05-26 01:17:43.902 147 17419.67 53.54 53982.29 88888.00 2008-05-26 01:17:44.402 147 17419.67 53.53 53982.25 88888.00 2008-05-26 01:17:44.902 147 17419.62 53.60 53982.26 88888.00 2008-05-26 01:17:45.402 147 17419.66 53.62 53982.35 88888.00 2008-05-26 01:17:45.902 147 17419.61 53.69 53982.41 88888.00 2008-05-26 01:17:46.402 147 17419.67 53.76 53982.40 88888.00 2008-05-26 01:17:46.902 147 17419.69 53.66 53982.35 88888.00 2008-05-26 01:17:47.402 147 17419.67 53.67 53982.40 88888.00 2008-05-26 01:17:47.902 147 17419.58 53.74 53982.41 88888.00 2008-05-26 01:17:48.402 147 17419.60 53.79 53982.35 88888.00 2008-05-26 01:17:48.902 147 17419.57 53.79 53982.28 88888.00 2008-05-26 01:17:49.402 147 17419.59 53.85 53982.30 88888.00 2008-05-26 01:17:49.902 147 17419.71 53.92 53982.38 88888.00 2008-05-26 01:17:50.402 147 17419.70 53.94 53982.33 88888.00 2008-05-26 01:17:50.902 147 17419.67 53.97 53982.33 88888.00 2008-05-26 01:17:51.402 147 17419.71 53.96 53982.28 88888.00 2008-05-26 01:17:51.902 147 17419.65 53.99 53982.35 88888.00 2008-05-26 01:17:52.402 147 17419.60 54.06 53982.33 88888.00 2008-05-26 01:17:52.902 147 17419.57 54.02 53982.37 88888.00 2008-05-26 01:17:53.402 147 17419.54 54.02 53982.44 88888.00 2008-05-26 01:17:53.902 147 17419.47 54.07 53982.42 88888.00 2008-05-26 01:17:54.402 147 17419.57 54.08 53982.40 88888.00 2008-05-26 01:17:54.902 147 17419.60 54.02 53982.40 88888.00 2008-05-26 01:17:55.402 147 17419.62 53.95 53982.41 88888.00 2008-05-26 01:17:55.902 147 17419.65 53.98 53982.41 88888.00 2008-05-26 01:17:56.402 147 17419.47 54.04 53982.37 88888.00 2008-05-26 01:17:56.902 147 17419.45 54.06 53982.38 88888.00 2008-05-26 01:17:57.402 147 17419.45 54.11 53982.38 88888.00 2008-05-26 01:17:57.902 147 17419.48 54.16 53982.37 88888.00 2008-05-26 01:17:58.402 147 17419.49 54.11 53982.37 88888.00 2008-05-26 01:17:58.902 147 17419.43 54.12 53982.36 88888.00 2008-05-26 01:17:59.402 147 17419.44 54.13 53982.39 88888.00 2008-05-26 01:17:59.902 147 17419.39 54.07 53982.33 88888.00 2008-05-26 01:18:00.402 147 17419.23 54.11 53982.22 88888.00 2008-05-26 01:18:00.902 147 17419.24 54.09 53982.27 88888.00 2008-05-26 01:18:01.402 147 17419.33 54.13 53982.27 88888.00 2008-05-26 01:18:01.902 147 17419.37 54.16 53982.22 88888.00 2008-05-26 01:18:02.402 147 17419.34 54.19 53982.18 88888.00 2008-05-26 01:18:02.902 147 17419.36 54.19 53982.11 88888.00 2008-05-26 01:18:03.402 147 17419.40 54.09 53982.10 88888.00 2008-05-26 01:18:03.902 147 17419.43 54.07 53982.28 88888.00 2008-05-26 01:18:04.402 147 17419.40 54.21 53982.28 88888.00 2008-05-26 01:18:04.902 147 17419.49 54.24 53982.32 88888.00 2008-05-26 01:18:05.402 147 17419.51 54.24 53982.30 88888.00 2008-05-26 01:18:05.902 147 17419.56 54.33 53982.25 88888.00 2008-05-26 01:18:06.402 147 17419.48 54.34 53982.25 88888.00 2008-05-26 01:18:06.902 147 17419.45 54.27 53982.20 88888.00 2008-05-26 01:18:07.402 147 17419.47 54.24 53982.15 88888.00 2008-05-26 01:18:07.902 147 17419.50 54.31 53982.20 88888.00 2008-05-26 01:18:08.402 147 17419.54 54.41 53982.20 88888.00 2008-05-26 01:18:08.902 147 17419.53 54.46 53982.18 88888.00 2008-05-26 01:18:09.402 147 17419.50 54.48 53982.21 88888.00 2008-05-26 01:18:09.902 147 17419.49 54.51 53982.22 88888.00 2008-05-26 01:18:10.402 147 17419.46 54.55 53982.20 88888.00 2008-05-26 01:18:10.902 147 17419.50 54.54 53982.19 88888.00 2008-05-26 01:18:11.402 147 17419.45 54.54 53982.15 88888.00 2008-05-26 01:18:11.902 147 17419.53 54.63 53982.09 88888.00 2008-05-26 01:18:12.402 147 17419.58 54.69 53982.05 88888.00 2008-05-26 01:18:12.902 147 17419.59 54.64 53982.13 88888.00 2008-05-26 01:18:13.402 147 17419.59 54.61 53982.21 88888.00 2008-05-26 01:18:13.902 147 17419.62 54.64 53982.15 88888.00 2008-05-26 01:18:14.402 147 17419.61 54.57 53982.13 88888.00 2008-05-26 01:18:14.902 147 17419.72 54.66 53982.08 88888.00 2008-05-26 01:18:15.402 147 17419.70 54.71 53982.06 88888.00 2008-05-26 01:18:15.902 147 17419.62 54.70 53982.07 88888.00 2008-05-26 01:18:16.402 147 17419.59 54.66 53982.06 88888.00 2008-05-26 01:18:16.902 147 17419.66 54.72 53982.09 88888.00 2008-05-26 01:18:17.402 147 17419.79 54.71 53982.17 88888.00 2008-05-26 01:18:17.902 147 17419.86 54.71 53982.13 88888.00 2008-05-26 01:18:18.402 147 17419.85 54.69 53982.02 88888.00 2008-05-26 01:18:18.902 147 17419.80 54.61 53981.93 88888.00 2008-05-26 01:18:19.402 147 17419.87 54.58 53982.03 88888.00 2008-05-26 01:18:19.902 147 17419.89 54.67 53982.07 88888.00 2008-05-26 01:18:20.402 147 17419.89 54.64 53982.06 88888.00 2008-05-26 01:18:20.902 147 17419.90 54.61 53982.07 88888.00 2008-05-26 01:18:21.402 147 17419.97 54.64 53982.00 88888.00 2008-05-26 01:18:21.902 147 17420.06 54.58 53982.10 88888.00 2008-05-26 01:18:22.402 147 17420.01 54.48 53982.08 88888.00 2008-05-26 01:18:22.902 147 17420.09 54.50 53982.05 88888.00 2008-05-26 01:18:23.402 147 17420.13 54.50 53982.02 88888.00 2008-05-26 01:18:23.902 147 17420.11 54.51 53981.99 88888.00 2008-05-26 01:18:24.402 147 17420.10 54.42 53981.93 88888.00 2008-05-26 01:18:24.902 147 17420.11 54.41 53981.91 88888.00 2008-05-26 01:18:25.402 147 17420.10 54.32 53981.86 88888.00 2008-05-26 01:18:25.902 147 17420.15 54.27 53981.84 88888.00 2008-05-26 01:18:26.402 147 17420.31 54.25 53981.87 88888.00 2008-05-26 01:18:26.902 147 17420.40 54.19 53981.96 88888.00 2008-05-26 01:18:27.402 147 17420.42 54.14 53981.98 88888.00 2008-05-26 01:18:27.902 147 17420.33 54.06 53981.94 88888.00 2008-05-26 01:18:28.402 147 17420.37 54.07 53981.88 88888.00 2008-05-26 01:18:28.902 147 17420.43 54.11 53981.91 88888.00 2008-05-26 01:18:29.402 147 17420.47 54.13 53981.85 88888.00 2008-05-26 01:18:29.902 147 17420.53 54.11 53981.84 88888.00 2008-05-26 01:18:30.402 147 17420.56 54.08 53981.85 88888.00 2008-05-26 01:18:30.902 147 17420.60 54.04 53981.84 88888.00 2008-05-26 01:18:31.402 147 17420.62 53.99 53981.84 88888.00 2008-05-26 01:18:31.902 147 17420.62 53.99 53981.85 88888.00 2008-05-26 01:18:32.402 147 17420.63 53.98 53981.85 88888.00 2008-05-26 01:18:32.902 147 17420.69 53.92 53981.86 88888.00 2008-05-26 01:18:33.402 147 17420.58 53.96 53981.85 88888.00 2008-05-26 01:18:33.902 147 17420.60 53.97 53981.92 88888.00 2008-05-26 01:18:34.402 147 17420.56 53.95 53981.88 88888.00 2008-05-26 01:18:34.902 147 17420.59 53.91 53981.88 88888.00 2008-05-26 01:18:35.402 147 17420.64 53.93 53981.92 88888.00 2008-05-26 01:18:35.902 147 17420.70 53.92 53981.95 88888.00 2008-05-26 01:18:36.402 147 17420.68 53.84 53981.96 88888.00 2008-05-26 01:18:36.902 147 17420.67 53.86 53981.80 88888.00 2008-05-26 01:18:37.402 147 17420.64 53.84 53981.80 88888.00 2008-05-26 01:18:37.902 147 17420.64 53.77 53981.84 88888.00 2008-05-26 01:18:38.402 147 17420.76 53.70 53981.87 88888.00 2008-05-26 01:18:38.902 147 17420.87 53.69 53981.84 88888.00 2008-05-26 01:18:39.402 147 17420.87 53.74 53981.87 88888.00 2008-05-26 01:18:39.902 147 17420.86 53.73 53981.91 88888.00 2008-05-26 01:18:40.402 147 17420.72 53.69 53981.81 88888.00 2008-05-26 01:18:40.902 147 17420.81 53.64 53981.80 88888.00 2008-05-26 01:18:41.402 147 17420.81 53.62 53981.84 88888.00 2008-05-26 01:18:41.902 147 17420.80 53.54 53981.84 88888.00 2008-05-26 01:18:42.402 147 17420.84 53.56 53981.88 88888.00 2008-05-26 01:18:42.902 147 17420.84 53.53 53981.85 88888.00 2008-05-26 01:18:43.402 147 17420.86 53.48 53981.85 88888.00 2008-05-26 01:18:43.902 147 17420.82 53.43 53981.77 88888.00 2008-05-26 01:18:44.402 147 17420.82 53.39 53981.76 88888.00 2008-05-26 01:18:44.902 147 17420.82 53.33 53981.84 88888.00 2008-05-26 01:18:45.402 147 17420.80 53.33 53981.90 88888.00 2008-05-26 01:18:45.902 147 17420.79 53.33 53981.86 88888.00 2008-05-26 01:18:46.402 147 17420.83 53.31 53981.91 88888.00 2008-05-26 01:18:46.902 147 17420.89 53.21 53981.88 88888.00 2008-05-26 01:18:47.402 147 17420.76 53.09 53981.88 88888.00 2008-05-26 01:18:47.902 147 17420.69 53.05 53981.90 88888.00 2008-05-26 01:18:48.402 147 17420.56 52.98 53982.00 88888.00 2008-05-26 01:18:48.902 147 17420.55 52.97 53982.03 88888.00 2008-05-26 01:18:49.402 147 17420.53 53.04 53981.96 88888.00 2008-05-26 01:18:49.902 147 17420.51 52.98 53981.87 88888.00 2008-05-26 01:18:50.402 147 17420.52 52.94 53981.84 88888.00 2008-05-26 01:18:50.902 147 17420.50 52.97 53981.84 88888.00 2008-05-26 01:18:51.402 147 17420.47 52.98 53981.82 88888.00 2008-05-26 01:18:51.902 147 17420.36 52.89 53981.87 88888.00 2008-05-26 01:18:52.402 147 17420.37 52.84 53981.93 88888.00 2008-05-26 01:18:52.902 147 17420.37 52.81 53981.91 88888.00 2008-05-26 01:18:53.402 147 17420.38 52.74 53981.84 88888.00 2008-05-26 01:18:53.902 147 17420.32 52.77 53981.87 88888.00 2008-05-26 01:18:54.402 147 17420.19 52.78 53981.96 88888.00 2008-05-26 01:18:54.902 147 17420.19 52.84 53981.91 88888.00 2008-05-26 01:18:55.402 147 17420.15 52.85 53981.93 88888.00 2008-05-26 01:18:55.902 147 17420.07 52.75 53981.90 88888.00 2008-05-26 01:18:56.402 147 17420.18 52.80 53981.88 88888.00 2008-05-26 01:18:56.902 147 17420.21 52.84 53981.92 88888.00 2008-05-26 01:18:57.402 147 17420.26 52.88 53981.93 88888.00 2008-05-26 01:18:57.902 147 17420.21 52.85 53982.02 88888.00 2008-05-26 01:18:58.402 147 17420.10 52.80 53982.02 88888.00 2008-05-26 01:18:58.902 147 17420.09 52.79 53981.93 88888.00 2008-05-26 01:18:59.402 147 17420.00 52.87 53981.96 88888.00 2008-05-26 01:18:59.902 147 17420.02 52.89 53981.92 88888.00 2008-05-26 01:19:00.402 147 17419.94 52.89 53982.05 88888.00 2008-05-26 01:19:00.902 147 17419.89 52.87 53981.98 88888.00 2008-05-26 01:19:01.402 147 17419.90 52.89 53981.87 88888.00 2008-05-26 01:19:01.902 147 17419.91 52.96 53981.86 88888.00 2008-05-26 01:19:02.402 147 17419.96 52.97 53981.80 88888.00 2008-05-26 01:19:02.902 147 17419.98 52.98 53981.81 88888.00 2008-05-26 01:19:03.402 147 17419.96 53.00 53981.92 88888.00 2008-05-26 01:19:03.902 147 17419.98 52.99 53981.87 88888.00 2008-05-26 01:19:04.402 147 17420.04 53.06 53981.80 88888.00 2008-05-26 01:19:04.902 147 17419.96 53.04 53981.86 88888.00 2008-05-26 01:19:05.402 147 17419.96 53.06 53981.98 88888.00 2008-05-26 01:19:05.902 147 17420.04 53.03 53982.04 88888.00 2008-05-26 01:19:06.402 147 17420.05 52.97 53981.96 88888.00 2008-05-26 01:19:06.902 147 17420.04 52.95 53981.86 88888.00 2008-05-26 01:19:07.402 147 17420.12 53.04 53981.82 88888.00 2008-05-26 01:19:07.902 147 17420.17 53.04 53981.83 88888.00 2008-05-26 01:19:08.402 147 17420.22 53.09 53981.91 88888.00 2008-05-26 01:19:08.902 147 17420.26 53.16 53982.05 88888.00 2008-05-26 01:19:09.402 147 17420.26 53.14 53982.09 88888.00 2008-05-26 01:19:09.902 147 17420.18 53.10 53982.10 88888.00 2008-05-26 01:19:10.402 147 17420.27 53.14 53982.00 88888.00 2008-05-26 01:19:10.902 147 17420.27 53.18 53981.91 88888.00 2008-05-26 01:19:11.402 147 17420.28 53.21 53981.87 88888.00 2008-05-26 01:19:11.902 147 17420.32 53.17 53981.88 88888.00 2008-05-26 01:19:12.402 147 17420.38 53.15 53981.86 88888.00 2008-05-26 01:19:12.902 147 17420.38 53.16 53981.86 88888.00 2008-05-26 01:19:13.402 147 17420.41 53.13 53981.88 88888.00 2008-05-26 01:19:13.902 147 17420.47 53.16 53981.82 88888.00 2008-05-26 01:19:14.402 147 17420.43 53.18 53981.75 88888.00 2008-05-26 01:19:14.902 147 17420.43 53.26 53981.76 88888.00 2008-05-26 01:19:15.402 147 17420.45 53.25 53981.74 88888.00 2008-05-26 01:19:15.902 147 17420.52 53.19 53981.83 88888.00 2008-05-26 01:19:16.402 147 17420.61 53.18 53981.75 88888.00 2008-05-26 01:19:16.902 147 17420.68 53.26 53981.76 88888.00 2008-05-26 01:19:17.402 147 17420.64 53.20 53981.81 88888.00 2008-05-26 01:19:17.902 147 17420.60 53.16 53981.81 88888.00 2008-05-26 01:19:18.402 147 17420.63 53.18 53981.83 88888.00 2008-05-26 01:19:18.902 147 17420.70 53.21 53981.92 88888.00 2008-05-26 01:19:19.402 147 17420.70 53.19 53981.95 88888.00 2008-05-26 01:19:19.902 147 17420.64 53.26 53981.98 88888.00 2008-05-26 01:19:20.402 147 17420.64 53.26 53981.97 88888.00 2008-05-26 01:19:20.902 147 17420.79 53.29 53981.95 88888.00 2008-05-26 01:19:21.402 147 17420.74 53.26 53981.95 88888.00 2008-05-26 01:19:21.902 147 17420.73 53.30 53981.86 88888.00 2008-05-26 01:19:22.402 147 17420.68 53.35 53981.87 88888.00 2008-05-26 01:19:22.902 147 17420.73 53.39 53981.87 88888.00 2008-05-26 01:19:23.402 147 17420.76 53.43 53981.90 88888.00 2008-05-26 01:19:23.902 147 17420.80 53.40 53981.86 88888.00 2008-05-26 01:19:24.402 147 17420.80 53.46 53981.93 88888.00 2008-05-26 01:19:24.902 147 17420.84 53.47 53981.93 88888.00 2008-05-26 01:19:25.402 147 17420.78 53.43 53981.94 88888.00 2008-05-26 01:19:25.902 147 17420.82 53.47 53981.92 88888.00 2008-05-26 01:19:26.402 147 17420.79 53.54 53981.92 88888.00 2008-05-26 01:19:26.902 147 17420.84 53.52 53981.92 88888.00 2008-05-26 01:19:27.402 147 17420.90 53.45 53981.96 88888.00 2008-05-26 01:19:27.902 147 17420.93 53.47 53981.93 88888.00 2008-05-26 01:19:28.402 147 17420.99 53.54 53981.87 88888.00 2008-05-26 01:19:28.902 147 17421.00 53.55 53981.94 88888.00 2008-05-26 01:19:29.402 147 17420.99 53.57 53981.87 88888.00 2008-05-26 01:19:29.902 147 17420.98 53.53 53981.77 88888.00 2008-05-26 01:19:30.402 147 17421.04 53.56 53981.79 88888.00 2008-05-26 01:19:30.902 147 17421.00 53.52 53981.81 88888.00 2008-05-26 01:19:31.402 147 17421.01 53.52 53981.81 88888.00 2008-05-26 01:19:31.902 147 17421.13 53.53 53981.86 88888.00 2008-05-26 01:19:32.402 147 17421.23 53.54 53981.85 88888.00 2008-05-26 01:19:32.902 147 17421.24 53.47 53981.82 88888.00 2008-05-26 01:19:33.402 147 17421.38 53.55 53981.85 88888.00 2008-05-26 01:19:33.902 147 17421.44 53.59 53981.95 88888.00 2008-05-26 01:19:34.402 147 17421.52 53.60 53981.82 88888.00 2008-05-26 01:19:34.902 147 17421.50 53.59 53981.84 88888.00 2008-05-26 01:19:35.402 147 17421.47 53.58 53981.79 88888.00 2008-05-26 01:19:35.902 147 17421.44 53.57 53981.72 88888.00 2008-05-26 01:19:36.402 147 17421.42 53.56 53981.74 88888.00 2008-05-26 01:19:36.902 147 17421.44 53.59 53981.86 88888.00 2008-05-26 01:19:37.402 147 17421.47 53.66 53981.79 88888.00 2008-05-26 01:19:37.902 147 17421.53 53.65 53981.73 88888.00 2008-05-26 01:19:38.402 147 17421.53 53.67 53981.76 88888.00 2008-05-26 01:19:38.902 147 17421.59 53.65 53981.80 88888.00 2008-05-26 01:19:39.402 147 17421.70 53.64 53981.79 88888.00 2008-05-26 01:19:39.902 147 17421.66 53.69 53981.75 88888.00 2008-05-26 01:19:40.402 147 17421.63 53.75 53981.64 88888.00 2008-05-26 01:19:40.902 147 17421.63 53.73 53981.65 88888.00 2008-05-26 01:19:41.402 147 17421.63 53.67 53981.69 88888.00 2008-05-26 01:19:41.902 147 17421.70 53.69 53981.79 88888.00 2008-05-26 01:19:42.402 147 17421.80 53.73 53981.82 88888.00 2008-05-26 01:19:42.902 147 17421.89 53.75 53981.77 88888.00 2008-05-26 01:19:43.402 147 17421.93 53.79 53981.75 88888.00 2008-05-26 01:19:43.902 147 17421.92 53.78 53981.71 88888.00 2008-05-26 01:19:44.402 147 17422.00 53.69 53981.72 88888.00 2008-05-26 01:19:44.902 147 17422.01 53.68 53981.68 88888.00 2008-05-26 01:19:45.402 147 17422.04 53.65 53981.73 88888.00 2008-05-26 01:19:45.902 147 17422.10 53.67 53981.69 88888.00 2008-05-26 01:19:46.402 147 17422.14 53.67 53981.81 88888.00 2008-05-26 01:19:46.902 147 17422.14 53.60 53981.84 88888.00 2008-05-26 01:19:47.402 147 17422.16 53.55 53981.85 88888.00 2008-05-26 01:19:47.902 147 17422.24 53.54 53981.92 88888.00 2008-05-26 01:19:48.402 147 17422.19 53.57 53981.90 88888.00 2008-05-26 01:19:48.902 147 17422.22 53.55 53981.96 88888.00 2008-05-26 01:19:49.402 147 17422.16 53.57 53981.95 88888.00 2008-05-26 01:19:49.902 147 17422.21 53.57 53981.88 88888.00 2008-05-26 01:19:50.402 147 17422.29 53.42 53981.91 88888.00 2008-05-26 01:19:50.902 147 17422.35 53.40 53981.93 88888.00 2008-05-26 01:19:51.402 147 17422.39 53.44 53981.88 88888.00 2008-05-26 01:19:51.902 147 17422.33 53.44 53981.94 88888.00 2008-05-26 01:19:52.402 147 17422.29 53.28 53981.92 88888.00 2008-05-26 01:19:52.902 147 17422.33 53.26 53981.87 88888.00 2008-05-26 01:19:53.402 147 17422.31 53.19 53981.86 88888.00 2008-05-26 01:19:53.902 147 17422.31 53.19 53981.81 88888.00 2008-05-26 01:19:54.402 147 17422.21 53.17 53981.80 88888.00 2008-05-26 01:19:54.902 147 17422.24 53.13 53981.76 88888.00 2008-05-26 01:19:55.402 147 17422.32 53.10 53981.84 88888.00 2008-05-26 01:19:55.902 147 17422.30 53.00 53981.84 88888.00 2008-05-26 01:19:56.402 147 17422.29 52.98 53981.84 88888.00 2008-05-26 01:19:56.902 147 17422.31 52.97 53981.91 88888.00 2008-05-26 01:19:57.402 147 17422.30 52.94 53981.87 88888.00 2008-05-26 01:19:57.902 147 17422.30 52.89 53981.96 88888.00 2008-05-26 01:19:58.402 147 17422.35 52.86 53981.92 88888.00 2008-05-26 01:19:58.902 147 17422.24 52.78 53981.84 88888.00 2008-05-26 01:19:59.402 147 17422.20 52.78 53981.82 88888.00 2008-05-26 01:19:59.902 147 17422.22 52.77 53981.84 88888.00 2008-05-26 01:20:00.402 147 17422.32 52.79 53981.84 88888.00 2008-05-26 01:20:00.902 147 17422.40 52.71 53981.83 88888.00 2008-05-26 01:20:01.402 147 17422.39 52.70 53981.88 88888.00 2008-05-26 01:20:01.902 147 17422.41 52.70 53981.91 88888.00 2008-05-26 01:20:02.402 147 17422.34 52.69 53981.88 88888.00 2008-05-26 01:20:02.902 147 17422.31 52.58 53981.86 88888.00 2008-05-26 01:20:03.402 147 17422.35 52.53 53981.94 88888.00 2008-05-26 01:20:03.902 147 17422.45 52.52 53981.86 88888.00 2008-05-26 01:20:04.402 147 17422.42 52.50 53981.82 88888.00 2008-05-26 01:20:04.902 147 17422.40 52.53 53981.81 88888.00 2008-05-26 01:20:05.402 147 17422.37 52.46 53981.77 88888.00 2008-05-26 01:20:05.902 147 17422.26 52.41 53981.83 88888.00 2008-05-26 01:20:06.402 147 17422.32 52.45 53981.79 88888.00 2008-05-26 01:20:06.902 147 17422.26 52.51 53981.76 88888.00 2008-05-26 01:20:07.402 147 17422.32 52.42 53981.83 88888.00 2008-05-26 01:20:07.902 147 17422.37 52.36 53981.95 88888.00 2008-05-26 01:20:08.402 147 17422.27 52.32 53981.90 88888.00 2008-05-26 01:20:08.902 147 17422.23 52.29 53981.88 88888.00 2008-05-26 01:20:09.402 147 17422.26 52.28 53981.84 88888.00 2008-05-26 01:20:09.902 147 17422.15 52.21 53981.86 88888.00 2008-05-26 01:20:10.402 147 17422.10 52.20 53981.87 88888.00 2008-05-26 01:20:10.902 147 17422.10 52.22 53981.93 88888.00 2008-05-26 01:20:11.402 147 17422.12 52.23 53982.05 88888.00 2008-05-26 01:20:11.902 147 17422.11 52.31 53981.98 88888.00 2008-05-26 01:20:12.402 147 17422.10 52.30 53981.88 88888.00 2008-05-26 01:20:12.902 147 17422.12 52.26 53981.81 88888.00 2008-05-26 01:20:13.402 147 17422.07 52.21 53981.92 88888.00 2008-05-26 01:20:13.902 147 17422.07 52.19 53981.86 88888.00 2008-05-26 01:20:14.402 147 17422.04 52.18 53981.94 88888.00 2008-05-26 01:20:14.902 147 17422.01 52.19 53981.93 88888.00 2008-05-26 01:20:15.402 147 17422.04 52.19 53981.81 88888.00 2008-05-26 01:20:15.902 147 17422.03 52.21 53981.86 88888.00 2008-05-26 01:20:16.402 147 17422.06 52.17 53982.02 88888.00 2008-05-26 01:20:16.902 147 17422.05 52.18 53981.97 88888.00 2008-05-26 01:20:17.402 147 17421.93 52.25 53982.08 88888.00 2008-05-26 01:20:17.902 147 17421.98 52.26 53982.05 88888.00 2008-05-26 01:20:18.402 147 17422.06 52.25 53981.98 88888.00 2008-05-26 01:20:18.902 147 17422.07 52.21 53981.97 88888.00 2008-05-26 01:20:19.402 147 17421.99 52.25 53981.94 88888.00 2008-05-26 01:20:19.902 147 17421.96 52.23 53981.98 88888.00 2008-05-26 01:20:20.402 147 17422.07 52.23 53982.03 88888.00 2008-05-26 01:20:20.902 147 17422.12 52.21 53981.95 88888.00 2008-05-26 01:20:21.402 147 17422.09 52.18 53981.93 88888.00 2008-05-26 01:20:21.902 147 17422.19 52.18 53981.90 88888.00 2008-05-26 01:20:22.402 147 17422.17 52.21 53981.88 88888.00 2008-05-26 01:20:22.902 147 17422.17 52.27 53981.96 88888.00 2008-05-26 01:20:23.402 147 17422.14 52.27 53982.03 88888.00 2008-05-26 01:20:23.902 147 17422.13 52.25 53982.09 88888.00 2008-05-26 01:20:24.402 147 17422.12 52.28 53982.00 88888.00 2008-05-26 01:20:24.902 147 17422.12 52.30 53982.08 88888.00 2008-05-26 01:20:25.402 147 17422.16 52.33 53982.11 88888.00 2008-05-26 01:20:25.902 147 17422.17 52.41 53982.04 88888.00 2008-05-26 01:20:26.402 147 17422.15 52.35 53981.93 88888.00 2008-05-26 01:20:26.902 147 17422.11 52.36 53981.90 88888.00 2008-05-26 01:20:27.402 147 17422.13 52.42 53981.92 88888.00 2008-05-26 01:20:27.902 147 17422.06 52.39 53981.82 88888.00 2008-05-26 01:20:28.402 147 17421.98 52.37 53981.84 88888.00 2008-05-26 01:20:28.902 147 17422.05 52.40 53981.85 88888.00 2008-05-26 01:20:29.402 147 17422.03 52.42 53981.81 88888.00 2008-05-26 01:20:29.902 147 17422.05 52.48 53981.82 88888.00 2008-05-26 01:20:30.402 147 17422.05 52.48 53981.87 88888.00 2008-05-26 01:20:30.902 147 17421.96 52.53 53981.93 88888.00 2008-05-26 01:20:31.402 147 17421.86 52.61 53981.85 88888.00 2008-05-26 01:20:31.902 147 17421.85 52.64 53981.88 88888.00 2008-05-26 01:20:32.402 147 17421.93 52.67 53981.90 88888.00 2008-05-26 01:20:32.902 147 17422.05 52.69 53981.97 88888.00 2008-05-26 01:20:33.402 147 17422.11 52.81 53982.00 88888.00 2008-05-26 01:20:33.902 147 17422.12 52.84 53981.94 88888.00 2008-05-26 01:20:34.402 147 17422.16 52.80 53981.97 88888.00 2008-05-26 01:20:34.902 147 17422.21 52.90 53982.02 88888.00 2008-05-26 01:20:35.402 147 17422.19 52.92 53982.04 88888.00 2008-05-26 01:20:35.902 147 17422.21 52.98 53981.99 88888.00 2008-05-26 01:20:36.402 147 17422.24 53.04 53981.98 88888.00 2008-05-26 01:20:36.902 147 17422.32 53.03 53981.88 88888.00 2008-05-26 01:20:37.402 147 17422.37 53.06 53981.99 88888.00 2008-05-26 01:20:37.902 147 17422.36 53.08 53981.99 88888.00 2008-05-26 01:20:38.402 147 17422.34 53.09 53981.95 88888.00 2008-05-26 01:20:38.902 147 17422.32 53.13 53982.02 88888.00 2008-05-26 01:20:39.402 147 17422.30 53.19 53982.06 88888.00 2008-05-26 01:20:39.902 147 17422.29 53.27 53982.02 88888.00 2008-05-26 01:20:40.402 147 17422.25 53.27 53981.93 88888.00 2008-05-26 01:20:40.902 147 17422.27 53.29 53981.99 88888.00 2008-05-26 01:20:41.402 147 17422.34 53.35 53981.93 88888.00 2008-05-26 01:20:41.902 147 17422.35 53.43 53981.97 88888.00 2008-05-26 01:20:42.399 147 17422.36 53.44 53981.87 88888.00 2008-05-26 01:20:42.909 147 17422.34 53.45 53981.87 88888.00 2008-05-26 01:20:43.409 147 17422.45 53.52 53981.99 88888.00 2008-05-26 01:20:43.909 147 17422.49 53.53 53981.93 88888.00 2008-05-26 01:20:44.409 147 17422.45 53.49 53981.94 88888.00 2008-05-26 01:20:44.909 147 17422.50 53.54 53981.96 88888.00 2008-05-26 01:20:45.409 147 17422.61 53.57 53981.97 88888.00 2008-05-26 01:20:45.909 147 17422.71 53.57 53981.96 88888.00 2008-05-26 01:20:46.409 147 17422.66 53.54 53981.91 88888.00 2008-05-26 01:20:46.909 147 17422.66 53.57 53981.88 88888.00 2008-05-26 01:20:47.409 147 17422.68 53.59 53981.94 88888.00 2008-05-26 01:20:47.909 147 17422.72 53.62 53981.93 88888.00 2008-05-26 01:20:48.409 147 17422.71 53.66 53981.94 88888.00 2008-05-26 01:20:48.909 147 17422.71 53.58 53981.92 88888.00 2008-05-26 01:20:49.409 147 17422.75 53.50 53981.86 88888.00 2008-05-26 01:20:49.909 147 17422.78 53.45 53981.90 88888.00 2008-05-26 01:20:50.409 147 17422.78 53.42 53981.94 88888.00 2008-05-26 01:20:50.909 147 17422.74 53.38 53981.87 88888.00 2008-05-26 01:20:51.409 147 17422.73 53.38 53981.81 88888.00 2008-05-26 01:20:51.909 147 17422.73 53.47 53981.86 88888.00 2008-05-26 01:20:52.409 147 17422.65 53.53 53981.90 88888.00 2008-05-26 01:20:52.909 147 17422.65 53.43 53981.82 88888.00 2008-05-26 01:20:53.409 147 17422.74 53.42 53981.84 88888.00 2008-05-26 01:20:53.909 147 17422.81 53.44 53981.86 88888.00 2008-05-26 01:20:54.409 147 17422.82 53.45 53981.84 88888.00 2008-05-26 01:20:54.909 147 17422.73 53.47 53981.84 88888.00 2008-05-26 01:20:55.409 147 17422.74 53.40 53981.76 88888.00 2008-05-26 01:20:55.909 147 17422.77 53.39 53981.80 88888.00 2008-05-26 01:20:56.409 147 17422.74 53.43 53981.87 88888.00 2008-05-26 01:20:56.909 147 17422.78 53.42 53981.90 88888.00 2008-05-26 01:20:57.409 147 17422.86 53.39 53981.91 88888.00 2008-05-26 01:20:57.909 147 17422.84 53.40 53981.82 88888.00 2008-05-26 01:20:58.409 147 17422.84 53.46 53981.80 88888.00 2008-05-26 01:20:58.909 147 17422.84 53.37 53981.96 88888.00 2008-05-26 01:20:59.409 147 17422.92 53.30 53982.03 88888.00 2008-05-26 01:20:59.909 147 17422.94 53.33 53981.95 88888.00 2008-05-26 01:21:00.409 147 17422.85 53.29 53981.94 88888.00 2008-05-26 01:21:00.909 147 17422.78 53.23 53982.09 88888.00 2008-05-26 01:21:01.409 147 17422.91 53.23 53982.05 88888.00 2008-05-26 01:21:01.909 147 17422.91 53.19 53981.86 88888.00 2008-05-26 01:21:02.409 147 17422.90 53.17 53981.90 88888.00 2008-05-26 01:21:02.909 147 17422.85 53.11 53981.90 88888.00 2008-05-26 01:21:03.409 147 17422.82 53.11 53981.92 88888.00 2008-05-26 01:21:03.909 147 17422.84 53.11 53981.92 88888.00 2008-05-26 01:21:04.409 147 17422.91 53.10 53981.87 88888.00 2008-05-26 01:21:04.909 147 17422.95 53.09 53981.86 88888.00 2008-05-26 01:21:05.409 147 17422.94 53.10 53981.86 88888.00 2008-05-26 01:21:05.909 147 17422.93 53.06 53981.85 88888.00 2008-05-26 01:21:06.409 147 17422.93 53.04 53981.90 88888.00 2008-05-26 01:21:06.909 147 17422.90 53.04 53981.93 88888.00 2008-05-26 01:21:07.409 147 17422.88 52.99 53981.97 88888.00 2008-05-26 01:21:07.909 147 17422.95 52.99 53981.96 88888.00 2008-05-26 01:21:08.409 147 17422.98 52.92 53981.84 88888.00 2008-05-26 01:21:08.909 147 17422.96 52.86 53981.87 88888.00 2008-05-26 01:21:09.409 147 17423.01 52.80 53981.92 88888.00 2008-05-26 01:21:09.909 147 17423.05 52.78 53981.95 88888.00 2008-05-26 01:21:10.409 147 17423.11 52.70 53981.93 88888.00 2008-05-26 01:21:10.909 147 17423.11 52.67 53981.98 88888.00 2008-05-26 01:21:11.409 147 17423.15 52.65 53982.02 88888.00 2008-05-26 01:21:11.909 147 17423.24 52.64 53981.99 88888.00 2008-05-26 01:21:12.409 147 17423.22 52.53 53982.04 88888.00 2008-05-26 01:21:12.909 147 17423.25 52.53 53982.04 88888.00 2008-05-26 01:21:13.409 147 17423.29 52.60 53982.00 88888.00 2008-05-26 01:21:13.909 147 17423.27 52.57 53981.94 88888.00 2008-05-26 01:21:14.409 147 17423.29 52.52 53981.91 88888.00 2008-05-26 01:21:14.909 147 17423.33 52.45 53981.85 88888.00 2008-05-26 01:21:15.409 147 17423.42 52.37 53981.84 88888.00 2008-05-26 01:21:15.909 147 17423.38 52.37 53981.83 88888.00 2008-05-26 01:21:16.409 147 17423.35 52.35 53981.87 88888.00 2008-05-26 01:21:16.909 147 17423.35 52.39 53981.87 88888.00 2008-05-26 01:21:17.409 147 17423.32 52.35 53981.85 88888.00 2008-05-26 01:21:17.909 147 17423.39 52.33 53981.84 88888.00 2008-05-26 01:21:18.409 147 17423.39 52.31 53981.83 88888.00 2008-05-26 01:21:18.909 147 17423.44 52.25 53981.92 88888.00 2008-05-26 01:21:19.409 147 17423.45 52.20 53981.88 88888.00 2008-05-26 01:21:19.909 147 17423.44 52.26 53981.80 88888.00 2008-05-26 01:21:20.409 147 17423.44 52.23 53981.81 88888.00 2008-05-26 01:21:20.909 147 17423.43 52.10 53981.90 88888.00 2008-05-26 01:21:21.409 147 17423.45 52.08 53981.86 88888.00 2008-05-26 01:21:21.909 147 17423.52 52.14 53981.81 88888.00 2008-05-26 01:21:22.409 147 17423.43 52.17 53981.80 88888.00 2008-05-26 01:21:22.909 147 17423.45 52.20 53981.79 88888.00 2008-05-26 01:21:23.409 147 17423.46 52.17 53981.79 88888.00 2008-05-26 01:21:23.909 147 17423.58 52.14 53981.85 88888.00 2008-05-26 01:21:24.409 147 17423.64 52.13 53981.87 88888.00 2008-05-26 01:21:24.909 147 17423.66 52.09 53981.86 88888.00 2008-05-26 01:21:25.409 147 17423.66 52.12 53981.81 88888.00 2008-05-26 01:21:25.909 147 17423.66 52.19 53981.76 88888.00 2008-05-26 01:21:26.409 147 17423.75 52.21 53981.76 88888.00 2008-05-26 01:21:26.909 147 17423.68 52.19 53981.80 88888.00 2008-05-26 01:21:27.409 147 17423.67 52.19 53981.84 88888.00 2008-05-26 01:21:27.909 147 17423.66 52.17 53981.81 88888.00 2008-05-26 01:21:28.409 147 17423.64 52.22 53981.92 88888.00 2008-05-26 01:21:28.909 147 17423.68 52.27 53981.93 88888.00 2008-05-26 01:21:29.409 147 17423.78 52.37 53981.80 88888.00 2008-05-26 01:21:29.909 147 17423.84 52.37 53981.75 88888.00 2008-05-26 01:21:30.409 147 17423.98 52.41 53981.79 88888.00 2008-05-26 01:21:30.909 147 17424.11 52.39 53981.81 88888.00 2008-05-26 01:21:31.409 147 17424.20 52.39 53981.91 88888.00 2008-05-26 01:21:31.909 147 17424.14 52.41 53981.98 88888.00 2008-05-26 01:21:32.409 147 17424.10 52.43 53982.04 88888.00 2008-05-26 01:21:32.909 147 17424.09 52.46 53981.97 88888.00 2008-05-26 01:21:33.409 147 17424.13 52.47 53981.94 88888.00 2008-05-26 01:21:33.909 147 17424.19 52.45 53981.98 88888.00 2008-05-26 01:21:34.409 147 17424.16 52.40 53981.96 88888.00 2008-05-26 01:21:34.909 147 17424.25 52.46 53981.95 88888.00 2008-05-26 01:21:35.409 147 17424.29 52.49 53981.85 88888.00 2008-05-26 01:21:35.909 147 17424.28 52.47 53981.77 88888.00 2008-05-26 01:21:36.409 147 17424.24 52.49 53981.76 88888.00 2008-05-26 01:21:36.909 147 17424.27 52.49 53981.84 88888.00 2008-05-26 01:21:37.409 147 17424.29 52.50 53981.80 88888.00 2008-05-26 01:21:37.909 147 17424.30 52.48 53981.75 88888.00 2008-05-26 01:21:38.409 147 17424.40 52.51 53981.80 88888.00 2008-05-26 01:21:38.909 147 17424.41 52.42 53981.81 88888.00 2008-05-26 01:21:39.409 147 17424.41 52.45 53981.71 88888.00 2008-05-26 01:21:39.909 147 17424.44 52.53 53981.77 88888.00 2008-05-26 01:21:40.409 147 17424.39 52.52 53981.81 88888.00 2008-05-26 01:21:40.909 147 17424.37 52.53 53981.85 88888.00 2008-05-26 01:21:41.409 147 17424.38 52.57 53981.82 88888.00 2008-05-26 01:21:41.909 147 17424.43 52.56 53981.73 88888.00 2008-05-26 01:21:42.409 147 17424.44 52.59 53981.70 88888.00 2008-05-26 01:21:42.909 147 17424.39 52.59 53981.68 88888.00 2008-05-26 01:21:43.409 147 17424.41 52.51 53981.74 88888.00 2008-05-26 01:21:43.909 147 17424.45 52.56 53981.71 88888.00 2008-05-26 01:21:44.409 147 17424.43 52.55 53981.74 88888.00 2008-05-26 01:21:44.909 147 17424.43 52.56 53981.66 88888.00 2008-05-26 01:21:45.409 147 17424.40 52.55 53981.68 88888.00 2008-05-26 01:21:45.909 147 17424.50 52.60 53981.74 88888.00 2008-05-26 01:21:46.409 147 17424.46 52.60 53981.77 88888.00 2008-05-26 01:21:46.909 147 17424.51 52.61 53981.66 88888.00 2008-05-26 01:21:47.409 147 17424.56 52.53 53981.68 88888.00 2008-05-26 01:21:47.909 147 17424.53 52.51 53981.80 88888.00 2008-05-26 01:21:48.409 147 17424.48 52.56 53981.91 88888.00 2008-05-26 01:21:48.909 147 17424.60 52.57 53981.85 88888.00 2008-05-26 01:21:49.409 147 17424.65 52.61 53981.77 88888.00 2008-05-26 01:21:49.909 147 17424.71 52.66 53981.70 88888.00 2008-05-26 01:21:50.409 147 17424.67 52.61 53981.68 88888.00 2008-05-26 01:21:50.909 147 17424.64 52.61 53981.69 88888.00 2008-05-26 01:21:51.409 147 17424.59 52.64 53981.66 88888.00 2008-05-26 01:21:51.909 147 17424.57 52.64 53981.60 88888.00 2008-05-26 01:21:52.409 147 17424.56 52.60 53981.63 88888.00 2008-05-26 01:21:52.909 147 17424.55 52.66 53981.81 88888.00 2008-05-26 01:21:53.409 147 17424.54 52.72 53981.84 88888.00 2008-05-26 01:21:53.909 147 17424.50 52.70 53981.84 88888.00 2008-05-26 01:21:54.409 147 17424.56 52.67 53981.90 88888.00 2008-05-26 01:21:54.909 147 17424.50 52.68 53981.85 88888.00 2008-05-26 01:21:55.409 147 17424.43 52.69 53981.83 88888.00 2008-05-26 01:21:55.909 147 17424.47 52.64 53981.85 88888.00 2008-05-26 01:21:56.409 147 17424.48 52.69 53981.83 88888.00 2008-05-26 01:21:56.909 147 17424.53 52.72 53981.84 88888.00 2008-05-26 01:21:57.409 147 17424.57 52.69 53981.83 88888.00 2008-05-26 01:21:57.909 147 17424.58 52.62 53981.94 88888.00 2008-05-26 01:21:58.409 147 17424.54 52.68 53981.84 88888.00 2008-05-26 01:21:58.909 147 17424.50 52.65 53981.91 88888.00 2008-05-26 01:21:59.409 147 17424.56 52.59 53981.92 88888.00 2008-05-26 01:21:59.909 147 17424.53 52.59 53981.90 88888.00 2008-05-26 01:22:00.409 147 17424.54 52.60 53981.86 88888.00 2008-05-26 01:22:00.909 147 17424.48 52.60 53981.88 88888.00 2008-05-26 01:22:01.409 147 17424.43 52.53 53981.91 88888.00 2008-05-26 01:22:01.909 147 17424.37 52.50 53981.94 88888.00 2008-05-26 01:22:02.409 147 17424.37 52.53 53981.95 88888.00 2008-05-26 01:22:02.909 147 17424.33 52.49 53981.94 88888.00 2008-05-26 01:22:03.409 147 17424.34 52.46 53982.04 88888.00 2008-05-26 01:22:03.909 147 17424.33 52.46 53981.96 88888.00 2008-05-26 01:22:04.409 147 17424.40 52.53 53981.95 88888.00 2008-05-26 01:22:04.909 147 17424.39 52.50 53982.02 88888.00 2008-05-26 01:22:05.409 147 17424.33 52.55 53981.93 88888.00 2008-05-26 01:22:05.909 147 17424.24 52.55 53981.77 88888.00 2008-05-26 01:22:06.409 147 17424.13 52.51 53981.83 88888.00 2008-05-26 01:22:06.909 147 17424.21 52.46 53981.85 88888.00 2008-05-26 01:22:07.409 147 17424.24 52.42 53981.82 88888.00 2008-05-26 01:22:07.909 147 17424.27 52.37 53981.98 88888.00 2008-05-26 01:22:08.409 147 17424.28 52.32 53982.09 88888.00 2008-05-26 01:22:08.909 147 17424.27 52.35 53982.07 88888.00 2008-05-26 01:22:09.409 147 17424.23 52.39 53982.10 88888.00 2008-05-26 01:22:09.909 147 17424.24 52.32 53982.11 88888.00 2008-05-26 01:22:10.409 147 17424.28 52.36 53982.09 88888.00 2008-05-26 01:22:10.909 147 17424.27 52.38 53982.07 88888.00 2008-05-26 01:22:11.409 147 17424.23 52.36 53982.03 88888.00 2008-05-26 01:22:11.909 147 17424.23 52.29 53982.13 88888.00 2008-05-26 01:22:12.409 147 17424.19 52.33 53982.05 88888.00 2008-05-26 01:22:12.909 147 17424.18 52.32 53981.99 88888.00 2008-05-26 01:22:13.409 147 17424.20 52.29 53982.11 88888.00 2008-05-26 01:22:13.909 147 17424.16 52.30 53982.19 88888.00 2008-05-26 01:22:14.409 147 17424.19 52.28 53982.22 88888.00 2008-05-26 01:22:14.909 147 17424.21 52.30 53982.18 88888.00 2008-05-26 01:22:15.409 147 17424.13 52.25 53982.22 88888.00 2008-05-26 01:22:15.909 147 17424.10 52.20 53982.22 88888.00 2008-05-26 01:22:16.409 147 17424.04 52.22 53982.08 88888.00 2008-05-26 01:22:16.909 147 17424.04 52.28 53982.07 88888.00 2008-05-26 01:22:17.409 147 17424.02 52.25 53982.02 88888.00 2008-05-26 01:22:17.909 147 17424.02 52.19 53982.10 88888.00 2008-05-26 01:22:18.409 147 17423.92 52.18 53982.17 88888.00 2008-05-26 01:22:18.909 147 17423.85 52.16 53982.10 88888.00 2008-05-26 01:22:19.409 147 17423.86 52.12 53982.10 88888.00 2008-05-26 01:22:19.909 147 17423.82 52.10 53982.09 88888.00 2008-05-26 01:22:20.409 147 17423.85 52.09 53982.04 88888.00 2008-05-26 01:22:20.909 147 17423.84 52.11 53982.06 88888.00 2008-05-26 01:22:21.409 147 17423.83 52.10 53982.14 88888.00 2008-05-26 01:22:21.909 147 17423.85 52.19 53982.18 88888.00 2008-05-26 01:22:22.409 147 17423.84 52.25 53982.21 88888.00 2008-05-26 01:22:22.909 147 17423.78 52.20 53982.26 88888.00 2008-05-26 01:22:23.409 147 17423.78 52.09 53982.22 88888.00 2008-05-26 01:22:23.909 147 17423.75 52.12 53982.13 88888.00 2008-05-26 01:22:24.409 147 17423.88 52.13 53982.10 88888.00 2008-05-26 01:22:24.909 147 17423.94 52.17 53982.06 88888.00 2008-05-26 01:22:25.409 147 17423.97 52.20 53982.03 88888.00 2008-05-26 01:22:25.909 147 17423.96 52.16 53982.10 88888.00 2008-05-26 01:22:26.409 147 17423.94 52.14 53982.19 88888.00 2008-05-26 01:22:26.909 147 17423.93 52.19 53982.19 88888.00 2008-05-26 01:22:27.409 147 17423.97 52.30 53982.25 88888.00 2008-05-26 01:22:27.909 147 17423.93 52.29 53982.22 88888.00 2008-05-26 01:22:28.409 147 17424.02 52.22 53982.13 88888.00 2008-05-26 01:22:28.909 147 17424.04 52.22 53982.14 88888.00 2008-05-26 01:22:29.409 147 17424.15 52.14 53982.14 88888.00 2008-05-26 01:22:29.909 147 17424.19 52.21 53982.16 88888.00 2008-05-26 01:22:30.409 147 17424.19 52.29 53982.24 88888.00 2008-05-26 01:22:30.909 147 17424.21 52.39 53982.27 88888.00 2008-05-26 01:22:31.409 147 17424.19 52.36 53982.14 88888.00 2008-05-26 01:22:31.909 147 17424.21 52.42 53982.05 88888.00 2008-05-26 01:22:32.409 147 17424.21 52.31 53982.16 88888.00 2008-05-26 01:22:32.909 147 17424.30 52.28 53982.11 88888.00 2008-05-26 01:22:33.409 147 17424.33 52.35 53982.18 88888.00 2008-05-26 01:22:33.909 147 17424.38 52.37 53982.19 88888.00 2008-05-26 01:22:34.409 147 17424.41 52.41 53982.20 88888.00 2008-05-26 01:22:34.909 147 17424.33 52.49 53982.22 88888.00 2008-05-26 01:22:35.409 147 17424.33 52.50 53982.26 88888.00 2008-05-26 01:22:35.909 147 17424.39 52.58 53982.31 88888.00 2008-05-26 01:22:36.409 147 17424.40 52.60 53982.25 88888.00 2008-05-26 01:22:36.909 147 17424.37 52.56 53982.19 88888.00 2008-05-26 01:22:37.409 147 17424.50 52.53 53982.17 88888.00 2008-05-26 01:22:37.909 147 17424.55 52.47 53982.13 88888.00 2008-05-26 01:22:38.409 147 17424.68 52.45 53982.05 88888.00 2008-05-26 01:22:38.909 147 17424.79 52.50 53982.06 88888.00 2008-05-26 01:22:39.409 147 17424.86 52.55 53982.14 88888.00 2008-05-26 01:22:39.909 147 17424.87 52.61 53982.11 88888.00 2008-05-26 01:22:40.409 147 17424.89 52.60 53982.17 88888.00 2008-05-26 01:22:40.909 147 17424.86 52.55 53982.11 88888.00 2008-05-26 01:22:41.409 147 17424.77 52.51 53982.09 88888.00 2008-05-26 01:22:41.909 147 17424.80 52.45 53982.11 88888.00 2008-05-26 01:22:42.409 147 17424.84 52.41 53982.08 88888.00 2008-05-26 01:22:42.909 147 17424.79 52.55 53982.17 88888.00 2008-05-26 01:22:43.409 147 17424.81 52.60 53982.15 88888.00 2008-05-26 01:22:43.909 147 17424.84 52.61 53982.08 88888.00 2008-05-26 01:22:44.409 147 17424.95 52.56 53982.06 88888.00 2008-05-26 01:22:44.909 147 17425.01 52.53 53982.16 88888.00 2008-05-26 01:22:45.409 147 17425.09 52.53 53982.25 88888.00 2008-05-26 01:22:45.909 147 17425.08 52.57 53982.10 88888.00 2008-05-26 01:22:46.409 147 17425.10 52.56 53981.97 88888.00 2008-05-26 01:22:46.909 147 17425.08 52.56 53982.07 88888.00 2008-05-26 01:22:47.409 147 17425.15 52.49 53982.13 88888.00 2008-05-26 01:22:47.909 147 17425.17 52.40 53982.02 88888.00 2008-05-26 01:22:48.409 147 17425.18 52.39 53981.98 88888.00 2008-05-26 01:22:48.909 147 17425.15 52.46 53982.05 88888.00 2008-05-26 01:22:49.409 147 17425.18 52.39 53982.10 88888.00 2008-05-26 01:22:49.909 147 17425.20 52.31 53982.09 88888.00 2008-05-26 01:22:50.409 147 17425.17 52.29 53982.13 88888.00 2008-05-26 01:22:50.909 147 17425.19 52.26 53982.05 88888.00 2008-05-26 01:22:51.409 147 17425.21 52.25 53981.96 88888.00 2008-05-26 01:22:51.909 147 17425.18 52.21 53982.07 88888.00 2008-05-26 01:22:52.409 147 17425.17 52.20 53982.02 88888.00 2008-05-26 01:22:52.909 147 17425.27 52.22 53981.99 88888.00 2008-05-26 01:22:53.409 147 17425.31 52.16 53981.99 88888.00 2008-05-26 01:22:53.909 147 17425.35 52.12 53981.97 88888.00 2008-05-26 01:22:54.409 147 17425.31 52.18 53981.92 88888.00 2008-05-26 01:22:54.909 147 17425.29 52.10 53981.97 88888.00 2008-05-26 01:22:55.409 147 17425.17 52.04 53982.03 88888.00 2008-05-26 01:22:55.909 147 17425.25 52.03 53982.02 88888.00 2008-05-26 01:22:56.409 147 17425.37 52.00 53981.99 88888.00 2008-05-26 01:22:56.909 147 17425.41 52.03 53982.04 88888.00 2008-05-26 01:22:57.409 147 17425.37 52.00 53982.05 88888.00 2008-05-26 01:22:57.909 147 17425.32 51.93 53982.08 88888.00 2008-05-26 01:22:58.409 147 17425.32 51.88 53982.18 88888.00 2008-05-26 01:22:58.909 147 17425.41 51.83 53982.20 88888.00 2008-05-26 01:22:59.409 147 17425.49 51.83 53982.20 88888.00 2008-05-26 01:22:59.909 147 17425.43 51.87 53982.27 88888.00 2008-05-26 01:23:00.409 147 17425.37 51.86 53982.29 88888.00 2008-05-26 01:23:00.909 147 17425.41 51.86 53982.18 88888.00 2008-05-26 01:23:01.409 147 17425.40 51.82 53982.18 88888.00 2008-05-26 01:23:01.909 147 17425.41 51.82 53982.25 88888.00 2008-05-26 01:23:02.409 147 17425.31 51.78 53982.18 88888.00 2008-05-26 01:23:02.909 147 17425.27 51.74 53982.22 88888.00 2008-05-26 01:23:03.409 147 17425.30 51.75 53982.24 88888.00 2008-05-26 01:23:03.909 147 17425.39 51.81 53982.20 88888.00 2008-05-26 01:23:04.409 147 17425.41 51.73 53982.32 88888.00 2008-05-26 01:23:04.909 147 17425.43 51.69 53982.31 88888.00 2008-05-26 01:23:05.409 147 17425.45 51.59 53982.28 88888.00 2008-05-26 01:23:05.909 147 17425.50 51.60 53982.28 88888.00 2008-05-26 01:23:06.409 147 17425.52 51.67 53982.28 88888.00 2008-05-26 01:23:06.909 147 17425.51 51.71 53982.25 88888.00 2008-05-26 01:23:07.409 147 17425.48 51.61 53982.18 88888.00 2008-05-26 01:23:07.909 147 17425.41 51.57 53982.25 88888.00 2008-05-26 01:23:08.409 147 17425.40 51.61 53982.26 88888.00 2008-05-26 01:23:08.909 147 17425.42 51.63 53982.17 88888.00 2008-05-26 01:23:09.409 147 17425.46 51.65 53982.24 88888.00 2008-05-26 01:23:09.909 147 17425.45 51.63 53982.27 88888.00 2008-05-26 01:23:10.409 147 17425.35 51.58 53982.25 88888.00 2008-05-26 01:23:10.909 147 17425.39 51.54 53982.10 88888.00 2008-05-26 01:23:11.409 147 17425.50 51.53 53982.17 88888.00 2008-05-26 01:23:11.909 147 17425.47 51.52 53982.27 88888.00 2008-05-26 01:23:12.409 147 17425.48 51.44 53982.22 88888.00 2008-05-26 01:23:12.909 147 17425.55 51.50 53982.18 88888.00 2008-05-26 01:23:13.409 147 17425.59 51.57 53982.24 88888.00 2008-05-26 01:23:13.909 147 17425.59 51.51 53982.29 88888.00 2008-05-26 01:23:14.409 147 17425.62 51.45 53982.28 88888.00 2008-05-26 01:23:14.909 147 17425.67 51.42 53982.24 88888.00 2008-05-26 01:23:15.409 147 17425.67 51.44 53982.26 88888.00 2008-05-26 01:23:15.909 147 17425.60 51.42 53982.24 88888.00 2008-05-26 01:23:16.409 147 17425.69 51.39 53982.19 88888.00 2008-05-26 01:23:16.909 147 17425.62 51.34 53982.16 88888.00 2008-05-26 01:23:17.409 147 17425.51 51.45 53982.26 88888.00 2008-05-26 01:23:17.909 147 17425.55 51.51 53982.14 88888.00 2008-05-26 01:23:18.409 147 17425.58 51.50 53982.10 88888.00 2008-05-26 01:23:18.909 147 17425.60 51.49 53982.26 88888.00 2008-05-26 01:23:19.409 147 17425.53 51.50 53982.28 88888.00 2008-05-26 01:23:19.909 147 17425.55 51.45 53982.25 88888.00 2008-05-26 01:23:20.409 147 17425.56 51.49 53982.26 88888.00 2008-05-26 01:23:20.909 147 17425.62 51.53 53982.25 88888.00 2008-05-26 01:23:21.409 147 17425.70 51.60 53982.35 88888.00 2008-05-26 01:23:21.909 147 17425.64 51.61 53982.36 88888.00 2008-05-26 01:23:22.409 147 17425.60 51.64 53982.28 88888.00 2008-05-26 01:23:22.909 147 17425.71 51.67 53982.22 88888.00 2008-05-26 01:23:23.409 147 17425.78 51.72 53982.26 88888.00 2008-05-26 01:23:23.909 147 17425.79 51.78 53982.35 88888.00 2008-05-26 01:23:24.409 147 17425.82 51.82 53982.26 88888.00 2008-05-26 01:23:24.909 147 17425.71 51.74 53982.27 88888.00 2008-05-26 01:23:25.409 147 17425.70 51.78 53982.22 88888.00 2008-05-26 01:23:25.909 147 17425.76 51.75 53982.10 88888.00 2008-05-26 01:23:26.409 147 17425.76 51.73 53982.13 88888.00 2008-05-26 01:23:26.909 147 17425.80 51.79 53982.16 88888.00 2008-05-26 01:23:27.409 147 17425.82 51.83 53982.17 88888.00 2008-05-26 01:23:27.909 147 17425.82 51.97 53982.17 88888.00 2008-05-26 01:23:28.409 147 17425.88 51.99 53982.19 88888.00 2008-05-26 01:23:28.909 147 17425.92 51.93 53982.25 88888.00 2008-05-26 01:23:29.409 147 17425.96 51.96 53982.20 88888.00 2008-05-26 01:23:29.909 147 17425.94 51.96 53982.08 88888.00 2008-05-26 01:23:30.409 147 17425.94 52.01 53982.11 88888.00 2008-05-26 01:23:30.909 147 17425.93 52.07 53982.15 88888.00 2008-05-26 01:23:31.409 147 17425.98 52.06 53982.20 88888.00 2008-05-26 01:23:31.909 147 17425.98 52.03 53982.24 88888.00 2008-05-26 01:23:32.409 147 17426.03 52.07 53982.16 88888.00 2008-05-26 01:23:32.909 147 17426.12 52.07 53982.14 88888.00 2008-05-26 01:23:33.409 147 17426.07 51.99 53982.18 88888.00 2008-05-26 01:23:33.909 147 17426.04 52.00 53982.21 88888.00 2008-05-26 01:23:34.409 147 17426.05 52.07 53982.25 88888.00 2008-05-26 01:23:34.909 147 17426.02 52.09 53982.18 88888.00 2008-05-26 01:23:35.409 147 17426.03 52.10 53982.05 88888.00 2008-05-26 01:23:35.909 147 17426.12 52.16 53981.99 88888.00 2008-05-26 01:23:36.409 147 17426.13 52.20 53982.02 88888.00 2008-05-26 01:23:36.909 147 17426.12 52.09 53982.10 88888.00 2008-05-26 01:23:37.409 147 17426.19 52.07 53982.16 88888.00 2008-05-26 01:23:37.909 147 17426.28 52.11 53982.24 88888.00 2008-05-26 01:23:38.409 147 17426.29 52.08 53982.26 88888.00 2008-05-26 01:23:38.909 147 17426.40 52.06 53982.33 88888.00 2008-05-26 01:23:39.409 147 17426.39 52.07 53982.31 88888.00 2008-05-26 01:23:39.909 147 17426.45 52.11 53982.28 88888.00 2008-05-26 01:23:40.409 147 17426.47 52.19 53982.22 88888.00 2008-05-26 01:23:40.909 147 17426.43 52.19 53982.21 88888.00 2008-05-26 01:23:41.409 147 17426.45 52.21 53982.14 88888.00 2008-05-26 01:23:41.909 147 17426.49 52.20 53982.19 88888.00 2008-05-26 01:23:42.409 147 17426.44 52.16 53982.26 88888.00 2008-05-26 01:23:42.909 147 17426.40 52.11 53982.22 88888.00 2008-05-26 01:23:43.409 147 17426.41 52.16 53982.29 88888.00 2008-05-26 01:23:43.909 147 17426.40 52.22 53982.30 88888.00 2008-05-26 01:23:44.409 147 17426.48 52.20 53982.18 88888.00 2008-05-26 01:23:44.909 147 17426.53 52.16 53982.15 88888.00 2008-05-26 01:23:45.409 147 17426.53 52.23 53982.20 88888.00 2008-05-26 01:23:45.909 147 17426.45 52.23 53982.20 88888.00 2008-05-26 01:23:46.409 147 17426.47 52.21 53982.26 88888.00 2008-05-26 01:23:46.909 147 17426.45 52.14 53982.37 88888.00 2008-05-26 01:23:47.409 147 17426.51 52.23 53982.36 88888.00 2008-05-26 01:23:47.909 147 17426.47 52.30 53982.24 88888.00 2008-05-26 01:23:48.409 147 17426.44 52.26 53982.30 88888.00 2008-05-26 01:23:48.909 147 17426.48 52.20 53982.36 88888.00 2008-05-26 01:23:49.409 147 17426.50 52.22 53982.45 88888.00 2008-05-26 01:23:49.909 147 17426.53 52.23 53982.43 88888.00 2008-05-26 01:23:50.409 147 17426.49 52.20 53982.43 88888.00 2008-05-26 01:23:50.909 147 17426.48 52.19 53982.31 88888.00 2008-05-26 01:23:51.409 147 17426.51 52.22 53982.31 88888.00 2008-05-26 01:23:51.909 147 17426.48 52.18 53982.44 88888.00 2008-05-26 01:23:52.409 147 17426.42 52.20 53982.50 88888.00 2008-05-26 01:23:52.909 147 17426.40 52.23 53982.44 88888.00 2008-05-26 01:23:53.409 147 17426.35 52.25 53982.44 88888.00 2008-05-26 01:23:53.909 147 17426.35 52.28 53982.42 88888.00 2008-05-26 01:23:54.409 147 17426.41 52.26 53982.54 88888.00 2008-05-26 01:23:54.909 147 17426.37 52.21 53982.41 88888.00 2008-05-26 01:23:55.409 147 17426.37 52.13 53982.30 88888.00 2008-05-26 01:23:55.909 147 17426.41 52.04 53982.30 88888.00 2008-05-26 01:23:56.409 147 17426.49 52.09 53982.40 88888.00 2008-05-26 01:23:56.909 147 17426.32 52.12 53982.45 88888.00 2008-05-26 01:23:57.409 147 17426.28 52.03 53982.45 88888.00 2008-05-26 01:23:57.909 147 17426.25 52.06 53982.42 88888.00 2008-05-26 01:23:58.409 147 17426.32 52.12 53982.37 88888.00 2008-05-26 01:23:58.909 147 17426.42 52.18 53982.42 88888.00 2008-05-26 01:23:59.406 147 17426.31 52.16 53982.47 88888.00 2008-05-26 01:23:59.906 147 17426.29 52.07 53982.55 88888.00 2008-05-26 01:24:00.406 147 17426.35 52.07 53982.59 88888.00 2008-05-26 01:24:00.906 147 17426.38 51.99 53982.58 88888.00 2008-05-26 01:24:01.406 147 17426.39 51.99 53982.49 88888.00 2008-05-26 01:24:01.906 147 17426.40 51.97 53982.51 88888.00 2008-05-26 01:24:02.406 147 17426.30 51.91 53982.55 88888.00 2008-05-26 01:24:02.906 147 17426.32 51.86 53982.54 88888.00 2008-05-26 01:24:03.406 147 17426.33 51.80 53982.62 88888.00 2008-05-26 01:24:03.906 147 17426.27 51.78 53982.63 88888.00 2008-05-26 01:24:04.406 147 17426.37 51.82 53982.65 88888.00 2008-05-26 01:24:04.906 147 17426.40 51.77 53982.65 88888.00 2008-05-26 01:24:05.406 147 17426.34 51.69 53982.70 88888.00 2008-05-26 01:24:05.906 147 17426.37 51.63 53982.70 88888.00 2008-05-26 01:24:06.406 147 17426.35 51.67 53982.62 88888.00 2008-05-26 01:24:06.906 147 17426.42 51.61 53982.71 88888.00 2008-05-26 01:24:07.406 147 17426.44 51.59 53982.76 88888.00 2008-05-26 01:24:07.906 147 17426.34 51.53 53982.89 88888.00 2008-05-26 01:24:08.406 147 17426.42 51.41 53982.87 88888.00 2008-05-26 01:24:08.906 147 17426.51 51.44 53982.81 88888.00 2008-05-26 01:24:09.406 147 17426.47 51.47 53982.73 88888.00 2008-05-26 01:24:09.906 147 17426.50 51.45 53982.74 88888.00 2008-05-26 01:24:10.406 147 17426.51 51.42 53982.75 88888.00 2008-05-26 01:24:10.906 147 17426.65 51.39 53982.69 88888.00 2008-05-26 01:24:11.406 147 17426.76 51.33 53982.66 88888.00 2008-05-26 01:24:11.906 147 17426.66 51.30 53982.71 88888.00 2008-05-26 01:24:12.406 147 17426.62 51.28 53982.63 88888.00 2008-05-26 01:24:12.906 147 17426.62 51.28 53982.60 88888.00 2008-05-26 01:24:13.406 147 17426.65 51.26 53982.65 88888.00 2008-05-26 01:24:13.906 147 17426.65 51.22 53982.72 88888.00 2008-05-26 01:24:14.406 147 17426.78 51.22 53982.81 88888.00 2008-05-26 01:24:14.906 147 17426.74 51.18 53982.81 88888.00 2008-05-26 01:24:15.406 147 17426.65 51.21 53982.80 88888.00 2008-05-26 01:24:15.906 147 17426.69 51.29 53982.76 88888.00 2008-05-26 01:24:16.406 147 17426.66 51.33 53982.81 88888.00 2008-05-26 01:24:16.906 147 17426.66 51.32 53982.72 88888.00 2008-05-26 01:24:17.406 147 17426.64 51.29 53982.69 88888.00 2008-05-26 01:24:17.906 147 17426.66 51.33 53982.70 88888.00 2008-05-26 01:24:18.406 147 17426.64 51.28 53982.60 88888.00 2008-05-26 01:24:18.906 147 17426.68 51.30 53982.69 88888.00 2008-05-26 01:24:19.406 147 17426.81 51.38 53982.71 88888.00 2008-05-26 01:24:19.906 147 17426.88 51.30 53982.75 88888.00 2008-05-26 01:24:20.406 147 17426.99 51.20 53982.71 88888.00 2008-05-26 01:24:20.906 147 17426.91 51.21 53982.65 88888.00 2008-05-26 01:24:21.406 147 17426.84 51.24 53982.73 88888.00 2008-05-26 01:24:21.906 147 17426.89 51.23 53982.81 88888.00 2008-05-26 01:24:22.406 147 17426.85 51.19 53982.78 88888.00 2008-05-26 01:24:22.906 147 17426.83 51.20 53982.82 88888.00 2008-05-26 01:24:23.406 147 17426.78 51.22 53982.74 88888.00 2008-05-26 01:24:23.906 147 17426.76 51.21 53982.70 88888.00 2008-05-26 01:24:24.406 147 17426.79 51.28 53982.78 88888.00 2008-05-26 01:24:24.906 147 17426.76 51.39 53982.69 88888.00 2008-05-26 01:24:25.406 147 17426.73 51.38 53982.69 88888.00 2008-05-26 01:24:25.906 147 17426.69 51.36 53982.65 88888.00 2008-05-26 01:24:26.406 147 17426.69 51.25 53982.58 88888.00 2008-05-26 01:24:26.906 147 17426.62 51.26 53982.65 88888.00 2008-05-26 01:24:27.406 147 17426.61 51.29 53982.70 88888.00 2008-05-26 01:24:27.906 147 17426.69 51.28 53982.69 88888.00 2008-05-26 01:24:28.406 147 17426.64 51.23 53982.65 88888.00 2008-05-26 01:24:28.906 147 17426.68 51.18 53982.66 88888.00 2008-05-26 01:24:29.406 147 17426.63 51.21 53982.60 88888.00 2008-05-26 01:24:29.906 147 17426.60 51.20 53982.59 88888.00 2008-05-26 01:24:30.406 147 17426.65 51.15 53982.65 88888.00 2008-05-26 01:24:30.906 147 17426.63 51.21 53982.64 88888.00 2008-05-26 01:24:31.406 147 17426.59 51.23 53982.70 88888.00 2008-05-26 01:24:31.906 147 17426.62 51.25 53982.82 88888.00 2008-05-26 01:24:32.406 147 17426.55 51.26 53982.71 88888.00 2008-05-26 01:24:32.906 147 17426.54 51.32 53982.64 88888.00 2008-05-26 01:24:33.406 147 17426.55 51.23 53982.66 88888.00 2008-05-26 01:24:33.906 147 17426.58 51.31 53982.74 88888.00 2008-05-26 01:24:34.406 147 17426.56 51.25 53982.75 88888.00 2008-05-26 01:24:34.906 147 17426.54 51.21 53982.71 88888.00 2008-05-26 01:24:35.406 147 17426.54 51.23 53982.67 88888.00 2008-05-26 01:24:35.906 147 17426.59 51.30 53982.61 88888.00 2008-05-26 01:24:36.406 147 17426.62 51.30 53982.70 88888.00 2008-05-26 01:24:36.906 147 17426.56 51.32 53982.69 88888.00 2008-05-26 01:24:37.406 147 17426.61 51.35 53982.75 88888.00 2008-05-26 01:24:37.906 147 17426.71 51.35 53982.78 88888.00 2008-05-26 01:24:38.406 147 17426.61 51.39 53982.78 88888.00 2008-05-26 01:24:38.906 147 17426.59 51.42 53982.77 88888.00 2008-05-26 01:24:39.406 147 17426.55 51.42 53982.76 88888.00 2008-05-26 01:24:39.906 147 17426.40 51.40 53982.71 88888.00 2008-05-26 01:24:40.406 147 17426.40 51.35 53982.72 88888.00 2008-05-26 01:24:40.906 147 17426.40 51.25 53982.70 88888.00 2008-05-26 01:24:41.406 147 17426.43 51.31 53982.61 88888.00 2008-05-26 01:24:41.906 147 17426.42 51.41 53982.54 88888.00 2008-05-26 01:24:42.406 147 17426.38 51.41 53982.47 88888.00 2008-05-26 01:24:42.906 147 17426.41 51.43 53982.61 88888.00 2008-05-26 01:24:43.406 147 17426.40 51.44 53982.69 88888.00 2008-05-26 01:24:43.906 147 17426.42 51.45 53982.76 88888.00 2008-05-26 01:24:44.406 147 17426.43 51.49 53982.77 88888.00 2008-05-26 01:24:44.906 147 17426.37 51.48 53982.78 88888.00 2008-05-26 01:24:45.406 147 17426.37 51.47 53982.75 88888.00 2008-05-26 01:24:45.906 147 17426.39 51.57 53982.66 88888.00 2008-05-26 01:24:46.406 147 17426.42 51.61 53982.62 88888.00 2008-05-26 01:24:46.906 147 17426.48 51.58 53982.64 88888.00 2008-05-26 01:24:47.406 147 17426.44 51.59 53982.63 88888.00 2008-05-26 01:24:47.906 147 17426.47 51.62 53982.62 88888.00 2008-05-26 01:24:48.406 147 17426.42 51.63 53982.69 88888.00 2008-05-26 01:24:48.906 147 17426.43 51.63 53982.65 88888.00 2008-05-26 01:24:49.406 147 17426.43 51.67 53982.59 88888.00 2008-05-26 01:24:49.906 147 17426.39 51.65 53982.63 88888.00 2008-05-26 01:24:50.406 147 17426.41 51.65 53982.61 88888.00 2008-05-26 01:24:50.906 147 17426.32 51.65 53982.61 88888.00 2008-05-26 01:24:51.406 147 17426.34 51.63 53982.75 88888.00 2008-05-26 01:24:51.906 147 17426.42 51.70 53982.73 88888.00 2008-05-26 01:24:52.406 147 17426.41 51.69 53982.73 88888.00 2008-05-26 01:24:52.906 147 17426.39 51.69 53982.66 88888.00 2008-05-26 01:24:53.406 147 17426.35 51.72 53982.61 88888.00 2008-05-26 01:24:53.906 147 17426.37 51.73 53982.65 88888.00 2008-05-26 01:24:54.406 147 17426.32 51.73 53982.77 88888.00 2008-05-26 01:24:54.906 147 17426.29 51.70 53982.74 88888.00 2008-05-26 01:24:55.406 147 17426.31 51.72 53982.69 88888.00 2008-05-26 01:24:55.906 147 17426.30 51.71 53982.81 88888.00 2008-05-26 01:24:56.406 147 17426.29 51.67 53982.80 88888.00 2008-05-26 01:24:56.906 147 17426.35 51.73 53982.82 88888.00 2008-05-26 01:24:57.406 147 17426.39 51.72 53982.82 88888.00 2008-05-26 01:24:57.906 147 17426.38 51.74 53982.77 88888.00 2008-05-26 01:24:58.406 147 17426.32 51.77 53982.78 88888.00 2008-05-26 01:24:58.906 147 17426.29 51.71 53982.74 88888.00 2008-05-26 01:24:59.406 147 17426.32 51.69 53982.75 88888.00 2008-05-26 01:24:59.906 147 17426.32 51.64 53982.81 88888.00 2008-05-26 01:25:00.406 147 17426.32 51.67 53982.74 88888.00 2008-05-26 01:25:00.906 147 17426.30 51.74 53982.74 88888.00 2008-05-26 01:25:01.406 147 17426.30 51.81 53982.67 88888.00 2008-05-26 01:25:01.906 147 17426.32 51.86 53982.67 88888.00 2008-05-26 01:25:02.406 147 17426.34 51.81 53982.71 88888.00 2008-05-26 01:25:02.906 147 17426.41 51.82 53982.70 88888.00 2008-05-26 01:25:03.406 147 17426.41 51.83 53982.75 88888.00 2008-05-26 01:25:03.906 147 17426.42 51.84 53982.82 88888.00 2008-05-26 01:25:04.406 147 17426.49 51.82 53982.85 88888.00 2008-05-26 01:25:04.906 147 17426.51 51.82 53982.86 88888.00 2008-05-26 01:25:05.406 147 17426.58 51.90 53982.87 88888.00 2008-05-26 01:25:05.906 147 17426.69 51.84 53982.77 88888.00 2008-05-26 01:25:06.406 147 17426.65 51.93 53982.59 88888.00 2008-05-26 01:25:06.906 147 17426.70 51.90 53982.63 88888.00 2008-05-26 01:25:07.406 147 17426.74 51.94 53982.63 88888.00 2008-05-26 01:25:07.906 147 17426.76 51.93 53982.63 88888.00 2008-05-26 01:25:08.406 147 17426.75 51.93 53982.61 88888.00 2008-05-26 01:25:08.906 147 17426.83 51.96 53982.66 88888.00 2008-05-26 01:25:09.406 147 17426.82 51.96 53982.72 88888.00 2008-05-26 01:25:09.906 147 17426.86 51.97 53982.70 88888.00 2008-05-26 01:25:10.406 147 17426.85 51.96 53982.69 88888.00 2008-05-26 01:25:10.906 147 17426.86 52.02 53982.77 88888.00 2008-05-26 01:25:11.406 147 17426.93 51.97 53982.85 88888.00 2008-05-26 01:25:11.906 147 17426.92 51.96 53982.87 88888.00 2008-05-26 01:25:12.406 147 17426.92 51.93 53982.84 88888.00 2008-05-26 01:25:12.906 147 17426.94 51.94 53982.77 88888.00 2008-05-26 01:25:13.406 147 17427.05 51.99 53982.84 88888.00 2008-05-26 01:25:13.906 147 17427.01 52.08 53982.83 88888.00 2008-05-26 01:25:14.406 147 17426.91 52.10 53982.76 88888.00 2008-05-26 01:25:14.906 147 17426.89 52.03 53982.80 88888.00 2008-05-26 01:25:15.406 147 17426.98 51.92 53982.67 88888.00 2008-05-26 01:25:15.906 147 17427.05 51.90 53982.75 88888.00 2008-05-26 01:25:16.406 147 17427.06 51.94 53982.82 88888.00 2008-05-26 01:25:16.906 147 17427.05 52.01 53982.88 88888.00 2008-05-26 01:25:17.406 147 17427.05 52.02 53982.81 88888.00 2008-05-26 01:25:17.906 147 17427.12 51.99 53982.77 88888.00 2008-05-26 01:25:18.406 147 17427.12 51.98 53982.78 88888.00 2008-05-26 01:25:18.906 147 17427.13 52.01 53982.78 88888.00 2008-05-26 01:25:19.406 147 17427.15 51.96 53982.73 88888.00 2008-05-26 01:25:19.906 147 17427.22 51.92 53982.82 88888.00 2008-05-26 01:25:20.406 147 17427.29 51.91 53982.85 88888.00 2008-05-26 01:25:20.906 147 17427.20 51.90 53982.93 88888.00 2008-05-26 01:25:21.406 147 17427.15 51.82 53982.87 88888.00 2008-05-26 01:25:21.906 147 17427.16 51.81 53982.84 88888.00 2008-05-26 01:25:22.406 147 17427.12 51.80 53982.88 88888.00 2008-05-26 01:25:22.906 147 17427.14 51.81 53982.85 88888.00 2008-05-26 01:25:23.406 147 17427.12 51.89 53982.91 88888.00 2008-05-26 01:25:23.906 147 17427.01 51.91 53982.88 88888.00 2008-05-26 01:25:24.406 147 17426.96 51.89 53982.84 88888.00 2008-05-26 01:25:24.906 147 17427.02 51.82 53982.80 88888.00 2008-05-26 01:25:25.406 147 17427.06 51.78 53982.76 88888.00 2008-05-26 01:25:25.906 147 17427.05 51.77 53982.67 88888.00 2008-05-26 01:25:26.406 147 17427.03 51.75 53982.63 88888.00 2008-05-26 01:25:26.906 147 17427.00 51.67 53982.65 88888.00 2008-05-26 01:25:27.406 147 17426.92 51.63 53982.65 88888.00 2008-05-26 01:25:27.906 147 17426.94 51.62 53982.72 88888.00 2008-05-26 01:25:28.406 147 17426.95 51.63 53982.76 88888.00 2008-05-26 01:25:28.906 147 17426.96 51.69 53982.84 88888.00 2008-05-26 01:25:29.406 147 17426.98 51.64 53982.87 88888.00 2008-05-26 01:25:29.906 147 17427.02 51.52 53982.91 88888.00 2008-05-26 01:25:30.406 147 17427.05 51.55 53983.01 88888.00 2008-05-26 01:25:30.906 147 17427.04 51.55 53982.99 88888.00 2008-05-26 01:25:31.406 147 17427.03 51.55 53982.97 88888.00 2008-05-26 01:25:31.906 147 17426.99 51.53 53982.98 88888.00 2008-05-26 01:25:32.406 147 17426.95 51.48 53982.97 88888.00 2008-05-26 01:25:32.906 147 17426.95 51.45 53982.97 88888.00 2008-05-26 01:25:33.406 147 17426.86 51.43 53983.01 88888.00 2008-05-26 01:25:33.906 147 17426.88 51.43 53982.94 88888.00 2008-05-26 01:25:34.406 147 17426.94 51.35 53982.91 88888.00 2008-05-26 01:25:34.906 147 17427.01 51.30 53982.93 88888.00 2008-05-26 01:25:35.406 147 17426.94 51.28 53982.98 88888.00 2008-05-26 01:25:35.906 147 17426.86 51.35 53983.01 88888.00 2008-05-26 01:25:36.406 147 17426.88 51.40 53982.98 88888.00 2008-05-26 01:25:36.906 147 17426.89 51.38 53982.98 88888.00 2008-05-26 01:25:37.406 147 17426.89 51.36 53982.91 88888.00 2008-05-26 01:25:37.906 147 17426.82 51.41 53982.93 88888.00 2008-05-26 01:25:38.406 147 17426.71 51.40 53982.89 88888.00 2008-05-26 01:25:38.906 147 17426.75 51.38 53982.89 88888.00 2008-05-26 01:25:39.406 147 17426.78 51.38 53983.01 88888.00 2008-05-26 01:25:39.906 147 17426.76 51.39 53983.10 88888.00 2008-05-26 01:25:40.406 147 17426.79 51.41 53983.04 88888.00 2008-05-26 01:25:40.906 147 17426.76 51.47 53983.03 88888.00 2008-05-26 01:25:41.406 147 17426.74 51.51 53982.94 88888.00 2008-05-26 01:25:41.906 147 17426.68 51.48 53982.87 88888.00 2008-05-26 01:25:42.406 147 17426.68 51.44 53982.87 88888.00 2008-05-26 01:25:42.906 147 17426.72 51.50 53982.83 88888.00 2008-05-26 01:25:43.406 147 17426.81 51.57 53982.87 88888.00 2008-05-26 01:25:43.906 147 17426.80 51.60 53983.00 88888.00 2008-05-26 01:25:44.406 147 17426.71 51.61 53982.97 88888.00 2008-05-26 01:25:44.906 147 17426.72 51.57 53982.91 88888.00 2008-05-26 01:25:45.406 147 17426.72 51.52 53982.93 88888.00 2008-05-26 01:25:45.906 147 17426.76 51.50 53982.85 88888.00 2008-05-26 01:25:46.406 147 17426.79 51.57 53982.82 88888.00 2008-05-26 01:25:46.906 147 17426.78 51.64 53982.89 88888.00 2008-05-26 01:25:47.406 147 17426.80 51.65 53982.87 88888.00 2008-05-26 01:25:47.906 147 17426.85 51.68 53982.82 88888.00 2008-05-26 01:25:48.406 147 17426.94 51.60 53982.82 88888.00 2008-05-26 01:25:48.906 147 17426.94 51.69 53982.78 88888.00 2008-05-26 01:25:49.406 147 17426.90 51.69 53982.78 88888.00 2008-05-26 01:25:49.906 147 17426.93 51.70 53982.80 88888.00 2008-05-26 01:25:50.406 147 17426.95 51.73 53982.81 88888.00 2008-05-26 01:25:50.906 147 17426.93 51.79 53982.83 88888.00 2008-05-26 01:25:51.406 147 17426.96 51.78 53982.83 88888.00 2008-05-26 01:25:51.906 147 17427.07 51.81 53982.81 88888.00 2008-05-26 01:25:52.406 147 17427.07 51.82 53982.77 88888.00 2008-05-26 01:25:52.906 147 17427.11 51.74 53982.83 88888.00 2008-05-26 01:25:53.406 147 17427.05 51.71 53982.89 88888.00 2008-05-26 01:25:53.906 147 17426.94 51.71 53982.85 88888.00 2008-05-26 01:25:54.406 147 17426.99 51.78 53982.89 88888.00 2008-05-26 01:25:54.906 147 17426.99 51.80 53982.91 88888.00 2008-05-26 01:25:55.406 147 17426.95 51.81 53982.94 88888.00 2008-05-26 01:25:55.906 147 17426.99 51.80 53982.85 88888.00 2008-05-26 01:25:56.406 147 17427.09 51.74 53982.85 88888.00 2008-05-26 01:25:56.906 147 17427.16 51.74 53982.93 88888.00 2008-05-26 01:25:57.406 147 17427.17 51.84 53982.96 88888.00 2008-05-26 01:25:57.906 147 17427.17 51.83 53983.01 88888.00 2008-05-26 01:25:58.406 147 17427.26 51.82 53982.97 88888.00 2008-05-26 01:25:58.906 147 17427.33 51.83 53982.95 88888.00 2008-05-26 01:25:59.406 147 17427.37 51.88 53982.84 88888.00 2008-05-26 01:25:59.906 147 17427.42 51.89 53982.92 88888.00 2008-05-26 01:26:00.406 147 17427.50 51.90 53982.99 88888.00 2008-05-26 01:26:00.906 147 17427.54 51.92 53983.00 88888.00 2008-05-26 01:26:01.406 147 17427.54 51.89 53983.00 88888.00 2008-05-26 01:26:01.906 147 17427.62 51.88 53983.05 88888.00 2008-05-26 01:26:02.406 147 17427.64 51.90 53983.09 88888.00 2008-05-26 01:26:02.906 147 17427.72 51.93 53983.01 88888.00 2008-05-26 01:26:03.406 147 17427.66 52.00 53983.05 88888.00 2008-05-26 01:26:03.906 147 17427.71 52.01 53983.10 88888.00 2008-05-26 01:26:04.406 147 17427.72 51.99 53983.09 88888.00 2008-05-26 01:26:04.906 147 17427.80 51.96 53983.07 88888.00 2008-05-26 01:26:05.406 147 17427.84 51.91 53983.05 88888.00 2008-05-26 01:26:05.906 147 17427.84 51.88 53982.99 88888.00 2008-05-26 01:26:06.406 147 17427.88 51.92 53982.98 88888.00 2008-05-26 01:26:06.906 147 17427.95 51.94 53982.99 88888.00 2008-05-26 01:26:07.406 147 17427.97 51.92 53982.96 88888.00 2008-05-26 01:26:07.906 147 17427.98 51.93 53982.92 88888.00 2008-05-26 01:26:08.406 147 17428.02 51.99 53982.93 88888.00 2008-05-26 01:26:08.906 147 17428.03 51.94 53982.91 88888.00 2008-05-26 01:26:09.406 147 17428.08 51.96 53982.83 88888.00 2008-05-26 01:26:09.906 147 17428.19 51.93 53982.84 88888.00 2008-05-26 01:26:10.406 147 17428.26 51.93 53982.86 88888.00 2008-05-26 01:26:10.906 147 17428.26 51.94 53982.84 88888.00 2008-05-26 01:26:11.406 147 17428.32 51.92 53982.84 88888.00 2008-05-26 01:26:11.906 147 17428.44 51.92 53982.81 88888.00 2008-05-26 01:26:12.406 147 17428.47 51.87 53982.88 88888.00 2008-05-26 01:26:12.906 147 17428.44 51.77 53982.88 88888.00 2008-05-26 01:26:13.406 147 17428.48 51.83 53982.97 88888.00 2008-05-26 01:26:13.906 147 17428.52 51.87 53982.94 88888.00 2008-05-26 01:26:14.406 147 17428.56 51.86 53983.00 88888.00 2008-05-26 01:26:14.906 147 17428.59 51.79 53982.97 88888.00 2008-05-26 01:26:15.406 147 17428.59 51.78 53982.89 88888.00 2008-05-26 01:26:15.906 147 17428.56 51.72 53982.97 88888.00 2008-05-26 01:26:16.406 147 17428.65 51.69 53982.96 88888.00 2008-05-26 01:26:16.906 147 17428.66 51.71 53982.91 88888.00 2008-05-26 01:26:17.406 147 17428.75 51.67 53982.89 88888.00 2008-05-26 01:26:17.906 147 17428.73 51.69 53982.87 88888.00 2008-05-26 01:26:18.406 147 17428.75 51.72 53982.78 88888.00 2008-05-26 01:26:18.906 147 17428.75 51.70 53982.82 88888.00 2008-05-26 01:26:19.406 147 17428.83 51.69 53982.85 88888.00 2008-05-26 01:26:19.906 147 17428.87 51.62 53982.95 88888.00 2008-05-26 01:26:20.406 147 17428.92 51.59 53982.98 88888.00 2008-05-26 01:26:20.906 147 17428.98 51.55 53982.84 88888.00 2008-05-26 01:26:21.406 147 17429.00 51.55 53982.78 88888.00 2008-05-26 01:26:21.906 147 17428.97 51.52 53982.86 88888.00 2008-05-26 01:26:22.406 147 17429.02 51.54 53982.92 88888.00 2008-05-26 01:26:22.906 147 17429.03 51.51 53983.01 88888.00 2008-05-26 01:26:23.406 147 17429.00 51.51 53982.91 88888.00 2008-05-26 01:26:23.906 147 17428.94 51.55 53982.89 88888.00 2008-05-26 01:26:24.406 147 17428.96 51.50 53982.93 88888.00 2008-05-26 01:26:24.906 147 17428.93 51.43 53982.96 88888.00 2008-05-26 01:26:25.406 147 17429.07 51.42 53983.00 88888.00 2008-05-26 01:26:25.906 147 17429.16 51.50 53982.95 88888.00 2008-05-26 01:26:26.406 147 17429.14 51.48 53982.92 88888.00 2008-05-26 01:26:26.906 147 17429.14 51.36 53982.89 88888.00 2008-05-26 01:26:27.406 147 17429.13 51.33 53982.87 88888.00 2008-05-26 01:26:27.906 147 17429.10 51.36 53982.86 88888.00 2008-05-26 01:26:28.406 147 17429.10 51.30 53982.92 88888.00 2008-05-26 01:26:28.906 147 17429.13 51.25 53982.93 88888.00 2008-05-26 01:26:29.406 147 17429.20 51.32 53982.91 88888.00 2008-05-26 01:26:29.906 147 17429.18 51.33 53982.89 88888.00 2008-05-26 01:26:30.406 147 17429.23 51.32 53982.91 88888.00 2008-05-26 01:26:30.906 147 17429.20 51.33 53982.95 88888.00 2008-05-26 01:26:31.406 147 17429.15 51.30 53982.97 88888.00 2008-05-26 01:26:31.906 147 17429.15 51.31 53982.92 88888.00 2008-05-26 01:26:32.406 147 17429.15 51.29 53982.93 88888.00 2008-05-26 01:26:32.906 147 17429.08 51.29 53982.95 88888.00 2008-05-26 01:26:33.406 147 17429.17 51.24 53982.95 88888.00 2008-05-26 01:26:33.906 147 17429.19 51.23 53982.88 88888.00 2008-05-26 01:26:34.406 147 17429.16 51.26 53982.95 88888.00 2008-05-26 01:26:34.906 147 17429.11 51.19 53982.89 88888.00 2008-05-26 01:26:35.406 147 17429.05 51.20 53982.83 88888.00 2008-05-26 01:26:35.906 147 17428.97 51.25 53982.80 88888.00 2008-05-26 01:26:36.406 147 17429.00 51.22 53982.84 88888.00 2008-05-26 01:26:36.906 147 17429.00 51.16 53982.86 88888.00 2008-05-26 01:26:37.406 147 17429.03 51.20 53982.86 88888.00 2008-05-26 01:26:37.906 147 17429.05 51.09 53982.83 88888.00 2008-05-26 01:26:38.406 147 17429.04 51.00 53982.89 88888.00 2008-05-26 01:26:38.906 147 17429.07 50.99 53983.00 88888.00 2008-05-26 01:26:39.406 147 17429.07 51.01 53982.99 88888.00 2008-05-26 01:26:39.906 147 17429.11 51.06 53982.98 88888.00 2008-05-26 01:26:40.406 147 17429.13 51.11 53983.07 88888.00 2008-05-26 01:26:40.906 147 17429.10 51.11 53983.01 88888.00 2008-05-26 01:26:41.406 147 17429.08 51.08 53983.12 88888.00 2008-05-26 01:26:41.906 147 17429.06 51.03 53983.07 88888.00 2008-05-26 01:26:42.406 147 17429.04 50.99 53983.04 88888.00 2008-05-26 01:26:42.906 147 17429.09 51.05 53983.12 88888.00 2008-05-26 01:26:43.406 147 17429.07 51.09 53983.12 88888.00 2008-05-26 01:26:43.906 147 17429.06 51.05 53983.08 88888.00 2008-05-26 01:26:44.406 147 17429.10 51.04 53983.09 88888.00 2008-05-26 01:26:44.906 147 17429.11 50.99 53983.07 88888.00 2008-05-26 01:26:45.406 147 17429.14 51.08 53983.14 88888.00 2008-05-26 01:26:45.906 147 17429.11 51.15 53983.11 88888.00 2008-05-26 01:26:46.406 147 17429.07 51.04 53983.11 88888.00 2008-05-26 01:26:46.906 147 17429.10 50.94 53983.07 88888.00 2008-05-26 01:26:47.406 147 17429.09 50.96 53983.09 88888.00 2008-05-26 01:26:47.906 147 17429.10 50.96 53983.12 88888.00 2008-05-26 01:26:48.406 147 17429.08 50.96 53983.14 88888.00 2008-05-26 01:26:48.906 147 17428.97 50.93 53983.10 88888.00 2008-05-26 01:26:49.406 147 17428.95 50.93 53983.12 88888.00 2008-05-26 01:26:49.906 147 17428.99 50.91 53983.18 88888.00 2008-05-26 01:26:50.406 147 17428.95 51.01 53983.28 88888.00 2008-05-26 01:26:50.906 147 17428.84 50.99 53983.21 88888.00 2008-05-26 01:26:51.406 147 17428.80 51.03 53983.20 88888.00 2008-05-26 01:26:51.906 147 17428.83 51.00 53983.19 88888.00 2008-05-26 01:26:52.406 147 17428.83 51.05 53983.14 88888.00 2008-05-26 01:26:52.906 147 17428.84 51.11 53983.16 88888.00 2008-05-26 01:26:53.406 147 17428.83 51.08 53983.23 88888.00 2008-05-26 01:26:53.906 147 17428.96 51.10 53983.22 88888.00 2008-05-26 01:26:54.406 147 17428.98 51.14 53983.19 88888.00 2008-05-26 01:26:54.906 147 17429.00 51.20 53983.22 88888.00 2008-05-26 01:26:55.406 147 17428.98 51.16 53983.21 88888.00 2008-05-26 01:26:55.906 147 17429.04 51.21 53983.16 88888.00 2008-05-26 01:26:56.406 147 17429.10 51.22 53983.19 88888.00 2008-05-26 01:26:56.906 147 17429.02 51.26 53983.19 88888.00 2008-05-26 01:26:57.406 147 17428.96 51.26 53983.16 88888.00 2008-05-26 01:26:57.906 147 17429.03 51.29 53983.20 88888.00 2008-05-26 01:26:58.406 147 17428.98 51.39 53983.05 88888.00 2008-05-26 01:26:58.906 147 17429.02 51.36 53983.00 88888.00 2008-05-26 01:26:59.406 147 17429.03 51.35 53983.10 88888.00 2008-05-26 01:26:59.906 147 17429.04 51.40 53983.10 88888.00 2008-05-26 01:27:00.406 147 17429.07 51.35 53983.03 88888.00 2008-05-26 01:27:00.906 147 17429.08 51.32 53983.09 88888.00 2008-05-26 01:27:01.406 147 17429.08 51.36 53983.16 88888.00 2008-05-26 01:27:01.906 147 17429.00 51.40 53983.14 88888.00 2008-05-26 01:27:02.406 147 17428.99 51.44 53983.16 88888.00 2008-05-26 01:27:02.906 147 17428.95 51.43 53983.27 88888.00 2008-05-26 01:27:03.406 147 17428.97 51.39 53983.22 88888.00 2008-05-26 01:27:03.906 147 17428.90 51.39 53983.21 88888.00 2008-05-26 01:27:04.406 147 17428.90 51.32 53983.21 88888.00 2008-05-26 01:27:04.906 147 17428.94 51.29 53983.23 88888.00 2008-05-26 01:27:05.406 147 17428.96 51.26 53983.22 88888.00 2008-05-26 01:27:05.906 147 17428.92 51.29 53983.21 88888.00 2008-05-26 01:27:06.406 147 17428.89 51.24 53983.20 88888.00 2008-05-26 01:27:06.906 147 17428.87 51.24 53983.27 88888.00 2008-05-26 01:27:07.406 147 17428.80 51.23 53983.33 88888.00 2008-05-26 01:27:07.906 147 17428.80 51.29 53983.40 88888.00 2008-05-26 01:27:08.406 147 17428.83 51.30 53983.40 88888.00 2008-05-26 01:27:08.906 147 17428.86 51.32 53983.40 88888.00 2008-05-26 01:27:09.406 147 17428.89 51.34 53983.39 88888.00 2008-05-26 01:27:09.906 147 17428.97 51.39 53983.32 88888.00 2008-05-26 01:27:10.406 147 17429.08 51.41 53983.32 88888.00 2008-05-26 01:27:10.906 147 17428.99 51.43 53983.28 88888.00 2008-05-26 01:27:11.406 147 17429.14 51.39 53983.21 88888.00 2008-05-26 01:27:11.906 147 17429.20 51.45 53983.30 88888.00 2008-05-26 01:27:12.406 147 17429.21 51.55 53983.29 88888.00 2008-05-26 01:27:12.906 147 17429.17 51.54 53983.22 88888.00 2008-05-26 01:27:13.406 147 17429.26 51.44 53983.25 88888.00 2008-05-26 01:27:13.906 147 17429.29 51.44 53983.25 88888.00 2008-05-26 01:27:14.406 147 17429.26 51.57 53983.25 88888.00 2008-05-26 01:27:14.906 147 17429.26 51.49 53983.32 88888.00 2008-05-26 01:27:15.406 147 17429.25 51.49 53983.27 88888.00 2008-05-26 01:27:15.906 147 17429.31 51.50 53983.21 88888.00 2008-05-26 01:27:16.406 147 17429.28 51.49 53983.39 88888.00 2008-05-26 01:27:16.906 147 17429.19 51.47 53983.37 88888.00 2008-05-26 01:27:17.406 147 17429.23 51.48 53983.42 88888.00 2008-05-26 01:27:17.906 147 17429.26 51.45 53983.37 88888.00 2008-05-26 01:27:18.403 147 17429.19 51.47 53983.26 88888.00 2008-05-26 01:27:18.903 147 17429.17 51.48 53983.25 88888.00 2008-05-26 01:27:19.403 147 17429.20 51.49 53983.26 88888.00 2008-05-26 01:27:19.903 147 17429.23 51.43 53983.32 88888.00 2008-05-26 01:27:20.403 147 17429.25 51.43 53983.31 88888.00 2008-05-26 01:27:20.903 147 17429.28 51.45 53983.28 88888.00 2008-05-26 01:27:21.403 147 17429.28 51.48 53983.36 88888.00 2008-05-26 01:27:21.903 147 17429.31 51.52 53983.34 88888.00 2008-05-26 01:27:22.403 147 17429.37 51.49 53983.38 88888.00 2008-05-26 01:27:22.903 147 17429.38 51.43 53983.26 88888.00 2008-05-26 01:27:23.403 147 17429.35 51.45 53983.22 88888.00 2008-05-26 01:27:23.903 147 17429.34 51.47 53983.41 88888.00 2008-05-26 01:27:24.403 147 17429.30 51.48 53983.40 88888.00 2008-05-26 01:27:24.903 147 17429.17 51.43 53983.40 88888.00 2008-05-26 01:27:25.403 147 17429.10 51.34 53983.31 88888.00 2008-05-26 01:27:25.903 147 17429.17 51.36 53983.32 88888.00 2008-05-26 01:27:26.403 147 17429.23 51.38 53983.32 88888.00 2008-05-26 01:27:26.903 147 17429.26 51.36 53983.38 88888.00 2008-05-26 01:27:27.403 147 17429.26 51.41 53983.38 88888.00 2008-05-26 01:27:27.903 147 17429.19 51.41 53983.43 88888.00 2008-05-26 01:27:28.403 147 17429.19 51.35 53983.43 88888.00 2008-05-26 01:27:28.903 147 17429.24 51.34 53983.45 88888.00 2008-05-26 01:27:29.403 147 17429.25 51.33 53983.43 88888.00 2008-05-26 01:27:29.903 147 17429.25 51.35 53983.36 88888.00 2008-05-26 01:27:30.403 147 17429.23 51.36 53983.34 88888.00 2008-05-26 01:27:30.903 147 17429.34 51.42 53983.42 88888.00 2008-05-26 01:27:31.403 147 17429.35 51.41 53983.50 88888.00 2008-05-26 01:27:31.903 147 17429.26 51.31 53983.47 88888.00 2008-05-26 01:27:32.403 147 17429.20 51.34 53983.44 88888.00 2008-05-26 01:27:32.903 147 17429.21 51.36 53983.47 88888.00 2008-05-26 01:27:33.403 147 17429.19 51.34 53983.38 88888.00 2008-05-26 01:27:33.903 147 17429.21 51.31 53983.39 88888.00 2008-05-26 01:27:34.403 147 17429.24 51.29 53983.42 88888.00 2008-05-26 01:27:34.903 147 17429.26 51.28 53983.51 88888.00 2008-05-26 01:27:35.403 147 17429.29 51.25 53983.51 88888.00 2008-05-26 01:27:35.903 147 17429.50 51.24 53983.50 88888.00 2008-05-26 01:27:36.403 147 17429.53 51.25 53983.52 88888.00 2008-05-26 01:27:36.903 147 17429.51 51.32 53983.52 88888.00 2008-05-26 01:27:37.403 147 17429.50 51.35 53983.51 88888.00 2008-05-26 01:27:37.903 147 17429.49 51.23 53983.45 88888.00 2008-05-26 01:27:38.403 147 17429.44 51.18 53983.48 88888.00 2008-05-26 01:27:38.903 147 17429.53 51.18 53983.49 88888.00 2008-05-26 01:27:39.403 147 17429.49 51.23 53983.50 88888.00 2008-05-26 01:27:39.903 147 17429.46 51.26 53983.53 88888.00 2008-05-26 01:27:40.403 147 17429.41 51.31 53983.50 88888.00 2008-05-26 01:27:40.903 147 17429.54 51.25 53983.42 88888.00 2008-05-26 01:27:41.403 147 17429.43 51.25 53983.42 88888.00 2008-05-26 01:27:41.903 147 17429.36 51.30 53983.43 88888.00 2008-05-26 01:27:42.403 147 17429.29 51.26 53983.40 88888.00 2008-05-26 01:27:42.903 147 17429.29 51.21 53983.39 88888.00 2008-05-26 01:27:43.403 147 17429.35 51.16 53983.44 88888.00 2008-05-26 01:27:43.903 147 17429.31 51.15 53983.50 88888.00 2008-05-26 01:27:44.403 147 17429.36 51.22 53983.50 88888.00 2008-05-26 01:27:44.903 147 17429.38 51.19 53983.40 88888.00 2008-05-26 01:27:45.403 147 17429.40 51.18 53983.44 88888.00 2008-05-26 01:27:45.903 147 17429.51 51.16 53983.51 88888.00 2008-05-26 01:27:46.403 147 17429.62 51.19 53983.49 88888.00 2008-05-26 01:27:46.903 147 17429.64 51.19 53983.51 88888.00 2008-05-26 01:27:47.403 147 17429.67 51.12 53983.52 88888.00 2008-05-26 01:27:47.903 147 17429.64 51.14 53983.47 88888.00 2008-05-26 01:27:48.403 147 17429.60 51.12 53983.42 88888.00 2008-05-26 01:27:48.903 147 17429.61 51.13 53983.33 88888.00 2008-05-26 01:27:49.403 147 17429.71 51.14 53983.27 88888.00 2008-05-26 01:27:49.903 147 17429.71 51.12 53983.27 88888.00 2008-05-26 01:27:50.403 147 17429.76 51.11 53983.33 88888.00 2008-05-26 01:27:50.903 147 17429.82 51.16 53983.38 88888.00 2008-05-26 01:27:51.403 147 17429.86 51.20 53983.37 88888.00 2008-05-26 01:27:51.903 147 17429.79 51.20 53983.33 88888.00 2008-05-26 01:27:52.403 147 17429.75 51.21 53983.38 88888.00 2008-05-26 01:27:52.903 147 17429.77 51.19 53983.33 88888.00 2008-05-26 01:27:53.403 147 17429.77 51.13 53983.29 88888.00 2008-05-26 01:27:53.903 147 17429.78 51.15 53983.36 88888.00 2008-05-26 01:27:54.403 147 17429.85 51.20 53983.34 88888.00 2008-05-26 01:27:54.903 147 17429.90 51.13 53983.31 88888.00 2008-05-26 01:27:55.403 147 17429.91 51.18 53983.29 88888.00 2008-05-26 01:27:55.903 147 17429.90 51.16 53983.26 88888.00 2008-05-26 01:27:56.403 147 17429.89 51.19 53983.32 88888.00 2008-05-26 01:27:56.903 147 17429.89 51.23 53983.39 88888.00 2008-05-26 01:27:57.403 147 17429.95 51.26 53983.43 88888.00 2008-05-26 01:27:57.903 147 17429.97 51.28 53983.33 88888.00 2008-05-26 01:27:58.403 147 17430.00 51.20 53983.31 88888.00 2008-05-26 01:27:58.903 147 17430.08 51.16 53983.31 88888.00 2008-05-26 01:27:59.403 147 17430.06 51.19 53983.30 88888.00 2008-05-26 01:27:59.903 147 17430.05 51.19 53983.20 88888.00 2008-05-26 01:28:00.403 147 17430.02 51.21 53983.23 88888.00 2008-05-26 01:28:00.903 147 17429.97 51.24 53983.29 88888.00 2008-05-26 01:28:01.403 147 17429.97 51.23 53983.33 88888.00 2008-05-26 01:28:01.903 147 17429.86 51.26 53983.37 88888.00 2008-05-26 01:28:02.403 147 17429.81 51.22 53983.34 88888.00 2008-05-26 01:28:02.903 147 17429.82 51.21 53983.33 88888.00 2008-05-26 01:28:03.403 147 17429.90 51.24 53983.37 88888.00 2008-05-26 01:28:03.903 147 17429.97 51.25 53983.45 88888.00 2008-05-26 01:28:04.403 147 17429.95 51.18 53983.42 88888.00 2008-05-26 01:28:04.903 147 17429.86 51.12 53983.48 88888.00 2008-05-26 01:28:05.403 147 17429.80 51.21 53983.41 88888.00 2008-05-26 01:28:05.903 147 17429.85 51.16 53983.38 88888.00 2008-05-26 01:28:06.403 147 17429.81 51.18 53983.32 88888.00 2008-05-26 01:28:06.903 147 17429.81 51.18 53983.38 88888.00 2008-05-26 01:28:07.403 147 17429.79 51.22 53983.43 88888.00 2008-05-26 01:28:07.903 147 17429.85 51.21 53983.51 88888.00 2008-05-26 01:28:08.403 147 17429.90 51.25 53983.51 88888.00 2008-05-26 01:28:08.903 147 17430.04 51.29 53983.52 88888.00 2008-05-26 01:28:09.403 147 17430.01 51.30 53983.49 88888.00 2008-05-26 01:28:09.903 147 17430.02 51.30 53983.47 88888.00 2008-05-26 01:28:10.403 147 17430.02 51.41 53983.39 88888.00 2008-05-26 01:28:10.903 147 17430.02 51.42 53983.36 88888.00 2008-05-26 01:28:11.403 147 17430.00 51.36 53983.34 88888.00 2008-05-26 01:28:11.903 147 17430.00 51.35 53983.38 88888.00 2008-05-26 01:28:12.403 147 17429.98 51.26 53983.49 88888.00 2008-05-26 01:28:12.903 147 17430.02 51.33 53983.55 88888.00 2008-05-26 01:28:13.403 147 17430.07 51.41 53983.53 88888.00 2008-05-26 01:28:13.903 147 17430.05 51.42 53983.54 88888.00 2008-05-26 01:28:14.403 147 17430.01 51.44 53983.54 88888.00 2008-05-26 01:28:14.903 147 17429.99 51.41 53983.55 88888.00 2008-05-26 01:28:15.403 147 17430.04 51.39 53983.55 88888.00 2008-05-26 01:28:15.903 147 17430.00 51.34 53983.56 88888.00 2008-05-26 01:28:16.403 147 17429.97 51.42 53983.65 88888.00 2008-05-26 01:28:16.903 147 17430.06 51.42 53983.64 88888.00 2008-05-26 01:28:17.403 147 17430.00 51.40 53983.57 88888.00 2008-05-26 01:28:17.903 147 17430.07 51.40 53983.53 88888.00 2008-05-26 01:28:18.403 147 17430.16 51.42 53983.61 88888.00 2008-05-26 01:28:18.903 147 17430.02 51.47 53983.59 88888.00 2008-05-26 01:28:19.403 147 17429.97 51.50 53983.57 88888.00 2008-05-26 01:28:19.903 147 17430.05 51.51 53983.55 88888.00 2008-05-26 01:28:20.403 147 17430.10 51.45 53983.63 88888.00 2008-05-26 01:28:20.903 147 17430.09 51.47 53983.72 88888.00 2008-05-26 01:28:21.403 147 17430.09 51.48 53983.64 88888.00 2008-05-26 01:28:21.903 147 17430.09 51.49 53983.62 88888.00 2008-05-26 01:28:22.403 147 17430.12 51.44 53983.59 88888.00 2008-05-26 01:28:22.903 147 17430.23 51.41 53983.65 88888.00 2008-05-26 01:28:23.403 147 17430.20 51.42 53983.66 88888.00 2008-05-26 01:28:23.903 147 17430.01 51.49 53983.75 88888.00 2008-05-26 01:28:24.403 147 17430.00 51.47 53983.70 88888.00 2008-05-26 01:28:24.903 147 17430.02 51.42 53983.73 88888.00 2008-05-26 01:28:25.403 147 17429.98 51.41 53983.65 88888.00 2008-05-26 01:28:25.903 147 17429.97 51.40 53983.61 88888.00 2008-05-26 01:28:26.403 147 17429.97 51.34 53983.70 88888.00 2008-05-26 01:28:26.903 147 17430.05 51.36 53983.63 88888.00 2008-05-26 01:28:27.403 147 17429.97 51.35 53983.63 88888.00 2008-05-26 01:28:27.903 147 17429.94 51.35 53983.64 88888.00 2008-05-26 01:28:28.403 147 17429.87 51.38 53983.60 88888.00 2008-05-26 01:28:28.903 147 17429.86 51.38 53983.59 88888.00 2008-05-26 01:28:29.403 147 17429.89 51.32 53983.60 88888.00 2008-05-26 01:28:29.903 147 17429.91 51.31 53983.65 88888.00 2008-05-26 01:28:30.403 147 17429.88 51.34 53983.61 88888.00 2008-05-26 01:28:30.903 147 17429.86 51.39 53983.68 88888.00 2008-05-26 01:28:31.403 147 17429.79 51.36 53983.71 88888.00 2008-05-26 01:28:31.903 147 17429.69 51.35 53983.62 88888.00 2008-05-26 01:28:32.403 147 17429.69 51.32 53983.64 88888.00 2008-05-26 01:28:32.903 147 17429.81 51.30 53983.66 88888.00 2008-05-26 01:28:33.403 147 17429.72 51.24 53983.66 88888.00 2008-05-26 01:28:33.903 147 17429.75 51.21 53983.57 88888.00 2008-05-26 01:28:34.403 147 17429.79 51.16 53983.55 88888.00 2008-05-26 01:28:34.903 147 17429.68 51.14 53983.64 88888.00 2008-05-26 01:28:35.403 147 17429.53 51.18 53983.68 88888.00 2008-05-26 01:28:35.903 147 17429.49 51.18 53983.61 88888.00 2008-05-26 01:28:36.403 147 17429.49 51.12 53983.59 88888.00 2008-05-26 01:28:36.903 147 17429.47 51.10 53983.62 88888.00 2008-05-26 01:28:37.403 147 17429.50 50.99 53983.61 88888.00 2008-05-26 01:28:37.903 147 17429.44 50.94 53983.63 88888.00 2008-05-26 01:28:38.403 147 17429.43 51.05 53983.66 88888.00 2008-05-26 01:28:38.903 147 17429.47 51.13 53983.63 88888.00 2008-05-26 01:28:39.403 147 17429.46 51.10 53983.70 88888.00 2008-05-26 01:28:39.903 147 17429.39 51.06 53983.68 88888.00 2008-05-26 01:28:40.403 147 17429.36 51.05 53983.63 88888.00 2008-05-26 01:28:40.903 147 17429.29 51.02 53983.59 88888.00 2008-05-26 01:28:41.403 147 17429.25 51.04 53983.61 88888.00 2008-05-26 01:28:41.903 147 17429.28 51.03 53983.62 88888.00 2008-05-26 01:28:42.403 147 17429.16 51.09 53983.64 88888.00 2008-05-26 01:28:42.903 147 17429.08 51.08 53983.68 88888.00 2008-05-26 01:28:43.403 147 17429.10 51.03 53983.70 88888.00 2008-05-26 01:28:43.903 147 17429.06 51.03 53983.77 88888.00 2008-05-26 01:28:44.403 147 17429.10 51.01 53983.88 88888.00 2008-05-26 01:28:44.903 147 17429.00 51.01 53983.92 88888.00 2008-05-26 01:28:45.403 147 17429.04 51.02 53983.86 88888.00 2008-05-26 01:28:45.903 147 17428.97 51.01 53983.84 88888.00 2008-05-26 01:28:46.403 147 17428.98 51.04 53983.87 88888.00 2008-05-26 01:28:46.903 147 17428.96 51.03 53983.94 88888.00 2008-05-26 01:28:47.403 147 17428.94 51.01 53983.90 88888.00 2008-05-26 01:28:47.903 147 17428.93 51.03 53983.89 88888.00 2008-05-26 01:28:48.403 147 17428.94 51.06 53983.84 88888.00 2008-05-26 01:28:48.903 147 17428.90 51.11 53983.77 88888.00 2008-05-26 01:28:49.403 147 17428.92 51.12 53983.83 88888.00 2008-05-26 01:28:49.903 147 17428.99 51.08 53983.92 88888.00 2008-05-26 01:28:50.403 147 17429.05 51.06 53983.84 88888.00 2008-05-26 01:28:50.903 147 17429.08 51.15 53983.84 88888.00 2008-05-26 01:28:51.403 147 17429.05 51.12 53983.79 88888.00 2008-05-26 01:28:51.903 147 17428.94 51.14 53983.77 88888.00 2008-05-26 01:28:52.403 147 17428.90 51.09 53983.87 88888.00 2008-05-26 01:28:52.903 147 17428.92 51.05 53983.83 88888.00 2008-05-26 01:28:53.403 147 17428.87 51.11 53983.83 88888.00 2008-05-26 01:28:53.903 147 17428.82 51.18 53983.86 88888.00 2008-05-26 01:28:54.403 147 17428.84 51.20 53983.99 88888.00 2008-05-26 01:28:54.903 147 17428.86 51.21 53983.84 88888.00 2008-05-26 01:28:55.403 147 17428.87 51.20 53983.88 88888.00 2008-05-26 01:28:55.903 147 17428.82 51.16 53983.90 88888.00 2008-05-26 01:28:56.403 147 17428.84 51.18 53983.87 88888.00 2008-05-26 01:28:56.903 147 17428.89 51.21 53983.86 88888.00 2008-05-26 01:28:57.403 147 17428.92 51.19 53983.79 88888.00 2008-05-26 01:28:57.903 147 17428.88 51.21 53983.79 88888.00 2008-05-26 01:28:58.403 147 17428.89 51.23 53983.83 88888.00 2008-05-26 01:28:58.903 147 17428.94 51.18 53983.79 88888.00 2008-05-26 01:28:59.403 147 17428.94 51.16 53983.85 88888.00 2008-05-26 01:28:59.903 147 17428.95 51.16 53983.90 88888.00 2008-05-26 01:29:00.403 147 17429.04 51.22 53983.90 88888.00 2008-05-26 01:29:00.903 147 17429.10 51.26 53983.95 88888.00 2008-05-26 01:29:01.403 147 17429.08 51.26 53984.01 88888.00 2008-05-26 01:29:01.903 147 17429.09 51.26 53983.99 88888.00 2008-05-26 01:29:02.403 147 17429.08 51.30 53983.93 88888.00 2008-05-26 01:29:02.903 147 17429.04 51.32 53983.89 88888.00 2008-05-26 01:29:03.403 147 17428.98 51.35 53983.85 88888.00 2008-05-26 01:29:03.903 147 17429.04 51.29 53983.82 88888.00 2008-05-26 01:29:04.403 147 17429.08 51.26 53983.87 88888.00 2008-05-26 01:29:04.903 147 17429.03 51.33 53983.88 88888.00 2008-05-26 01:29:05.403 147 17429.08 51.39 53983.85 88888.00 2008-05-26 01:29:05.903 147 17429.13 51.36 53983.89 88888.00 2008-05-26 01:29:06.403 147 17429.16 51.35 53983.85 88888.00 2008-05-26 01:29:06.903 147 17429.25 51.38 53983.85 88888.00 2008-05-26 01:29:07.403 147 17429.29 51.43 53983.83 88888.00 2008-05-26 01:29:07.903 147 17429.21 51.43 53983.76 88888.00 2008-05-26 01:29:08.403 147 17429.20 51.43 53983.77 88888.00 2008-05-26 01:29:08.903 147 17429.20 51.42 53983.86 88888.00 2008-05-26 01:29:09.403 147 17429.20 51.42 53983.83 88888.00 2008-05-26 01:29:09.903 147 17429.26 51.48 53983.90 88888.00 2008-05-26 01:29:10.403 147 17429.18 51.48 53983.93 88888.00 2008-05-26 01:29:10.903 147 17429.16 51.45 53983.88 88888.00 2008-05-26 01:29:11.403 147 17429.18 51.41 53983.84 88888.00 2008-05-26 01:29:11.903 147 17429.29 51.35 53983.85 88888.00 2008-05-26 01:29:12.403 147 17429.28 51.33 53983.84 88888.00 2008-05-26 01:29:12.903 147 17429.30 51.32 53983.86 88888.00 2008-05-26 01:29:13.403 147 17429.26 51.34 53983.90 88888.00 2008-05-26 01:29:13.903 147 17429.17 51.38 53983.94 88888.00 2008-05-26 01:29:14.403 147 17429.14 51.36 53983.94 88888.00 2008-05-26 01:29:14.903 147 17429.24 51.33 53983.88 88888.00 2008-05-26 01:29:15.403 147 17429.28 51.39 53983.87 88888.00 2008-05-26 01:29:15.903 147 17429.28 51.35 53983.86 88888.00 2008-05-26 01:29:16.403 147 17429.21 51.33 53983.94 88888.00 2008-05-26 01:29:16.903 147 17429.30 51.22 53983.86 88888.00 2008-05-26 01:29:17.403 147 17429.27 51.25 53983.79 88888.00 2008-05-26 01:29:17.903 147 17429.33 51.26 53983.85 88888.00 2008-05-26 01:29:18.403 147 17429.41 51.26 53983.86 88888.00 2008-05-26 01:29:18.903 147 17429.44 51.34 53983.77 88888.00 2008-05-26 01:29:19.403 147 17429.40 51.36 53983.79 88888.00 2008-05-26 01:29:19.903 147 17429.36 51.25 53983.84 88888.00 2008-05-26 01:29:20.403 147 17429.37 51.23 53983.76 88888.00 2008-05-26 01:29:20.903 147 17429.40 51.23 53983.75 88888.00 2008-05-26 01:29:21.403 147 17429.36 51.26 53983.79 88888.00 2008-05-26 01:29:21.903 147 17429.34 51.29 53983.83 88888.00 2008-05-26 01:29:22.403 147 17429.39 51.29 53983.78 88888.00 2008-05-26 01:29:22.903 147 17429.43 51.32 53983.71 88888.00 2008-05-26 01:29:23.403 147 17429.44 51.33 53983.68 88888.00 2008-05-26 01:29:23.903 147 17429.47 51.30 53983.74 88888.00 2008-05-26 01:29:24.403 147 17429.47 51.28 53983.81 88888.00 2008-05-26 01:29:24.903 147 17429.41 51.31 53983.76 88888.00 2008-05-26 01:29:25.403 147 17429.48 51.33 53983.77 88888.00 2008-05-26 01:29:25.903 147 17429.49 51.42 53983.77 88888.00 2008-05-26 01:29:26.403 147 17429.37 51.40 53983.70 88888.00 2008-05-26 01:29:26.903 147 17429.30 51.35 53983.68 88888.00 2008-05-26 01:29:27.403 147 17429.21 51.34 53983.72 88888.00 2008-05-26 01:29:27.903 147 17429.18 51.34 53983.72 88888.00 2008-05-26 01:29:28.403 147 17429.16 51.35 53983.66 88888.00 2008-05-26 01:29:28.903 147 17429.21 51.36 53983.64 88888.00 2008-05-26 01:29:29.403 147 17429.44 51.39 53983.65 88888.00 2008-05-26 01:29:29.903 147 17429.60 51.36 53983.63 88888.00 2008-05-26 01:29:30.403 147 17429.56 51.33 53983.63 88888.00 2008-05-26 01:29:30.903 147 17429.51 51.36 53983.65 88888.00 2008-05-26 01:29:31.403 147 17429.41 51.34 53983.61 88888.00 2008-05-26 01:29:31.903 147 17429.34 51.32 53983.59 88888.00 2008-05-26 01:29:32.403 147 17429.24 51.30 53983.64 88888.00 2008-05-26 01:29:32.903 147 17429.39 51.24 53983.65 88888.00 2008-05-26 01:29:33.403 147 17429.48 51.29 53983.63 88888.00 2008-05-26 01:29:33.903 147 17429.45 51.23 53983.61 88888.00 2008-05-26 01:29:34.403 147 17429.33 51.24 53983.61 88888.00 2008-05-26 01:29:34.903 147 17429.17 51.18 53983.64 88888.00 2008-05-26 01:29:35.403 147 17429.19 51.10 53983.59 88888.00 2008-05-26 01:29:35.903 147 17429.31 51.12 53983.51 88888.00 2008-05-26 01:29:36.403 147 17429.33 51.19 53983.60 88888.00 2008-05-26 01:29:36.903 147 17429.27 51.13 53983.60 88888.00 2008-05-26 01:29:37.403 147 17429.24 51.12 53983.51 88888.00 2008-05-26 01:29:37.903 147 17429.23 51.10 53983.53 88888.00 2008-05-26 01:29:38.403 147 17429.19 51.08 53983.72 88888.00 2008-05-26 01:29:38.903 147 17429.20 51.05 53983.76 88888.00 2008-05-26 01:29:39.403 147 17429.21 51.08 53983.74 88888.00 2008-05-26 01:29:39.903 147 17429.24 51.10 53983.76 88888.00 2008-05-26 01:29:40.403 147 17429.34 51.08 53983.77 88888.00 2008-05-26 01:29:40.903 147 17429.34 51.03 53983.77 88888.00 2008-05-26 01:29:41.403 147 17429.28 50.94 53983.70 88888.00 2008-05-26 01:29:41.903 147 17429.20 50.91 53983.71 88888.00 2008-05-26 01:29:42.403 147 17429.16 50.93 53983.68 88888.00 2008-05-26 01:29:42.903 147 17429.17 50.93 53983.68 88888.00 2008-05-26 01:29:43.403 147 17429.27 50.92 53983.71 88888.00 2008-05-26 01:29:43.903 147 17429.35 50.94 53983.64 88888.00 2008-05-26 01:29:44.403 147 17429.43 51.02 53983.63 88888.00 2008-05-26 01:29:44.903 147 17429.48 51.01 53983.56 88888.00 2008-05-26 01:29:45.403 147 17429.41 50.96 53983.62 88888.00 2008-05-26 01:29:45.903 147 17429.37 50.94 53983.66 88888.00 2008-05-26 01:29:46.403 147 17429.39 50.99 53983.65 88888.00 2008-05-26 01:29:46.903 147 17429.36 50.96 53983.64 88888.00 2008-05-26 01:29:47.403 147 17429.40 50.99 53983.70 88888.00 2008-05-26 01:29:47.903 147 17429.45 50.94 53983.73 88888.00 2008-05-26 01:29:48.403 147 17429.46 50.95 53983.71 88888.00 2008-05-26 01:29:48.903 147 17429.43 50.99 53983.71 88888.00 2008-05-26 01:29:49.403 147 17429.48 51.02 53983.76 88888.00 2008-05-26 01:29:49.903 147 17429.53 50.99 53983.70 88888.00 2008-05-26 01:29:50.403 147 17429.45 51.04 53983.57 88888.00 2008-05-26 01:29:50.903 147 17429.57 51.08 53983.52 88888.00 2008-05-26 01:29:51.403 147 17429.60 51.09 53983.60 88888.00 2008-05-26 01:29:51.903 147 17429.57 51.09 53983.64 88888.00 2008-05-26 01:29:52.403 147 17429.54 51.12 53983.66 88888.00 2008-05-26 01:29:52.903 147 17429.59 51.13 53983.54 88888.00 2008-05-26 01:29:53.403 147 17429.59 51.13 53983.60 88888.00 2008-05-26 01:29:53.903 147 17429.59 51.20 53983.72 88888.00 2008-05-26 01:29:54.403 147 17429.67 51.19 53983.75 88888.00 2008-05-26 01:29:54.903 147 17429.74 51.09 53983.66 88888.00 2008-05-26 01:29:55.403 147 17429.70 51.05 53983.59 88888.00 2008-05-26 01:29:55.903 147 17429.69 51.09 53983.51 88888.00 2008-05-26 01:29:56.403 147 17429.78 51.16 53983.52 88888.00 2008-05-26 01:29:56.903 147 17429.90 51.18 53983.61 88888.00 2008-05-26 01:29:57.403 147 17429.88 51.20 53983.62 88888.00 2008-05-26 01:29:57.903 147 17429.94 51.20 53983.64 88888.00 2008-05-26 01:29:58.403 147 17430.02 51.21 53983.73 88888.00 2008-05-26 01:29:58.903 147 17429.98 51.25 53983.75 88888.00 2008-05-26 01:29:59.403 147 17430.04 51.30 53983.71 88888.00 2008-05-26 01:29:59.903 147 17430.04 51.28 53983.72 88888.00 2008-05-26 01:30:00.403 147 17429.98 51.22 53983.71 88888.00 2008-05-26 01:30:00.903 147 17429.91 51.16 53983.76 88888.00 2008-05-26 01:30:01.403 147 17429.99 51.18 53983.75 88888.00 2008-05-26 01:30:01.903 147 17429.98 51.16 53983.68 88888.00 2008-05-26 01:30:02.403 147 17429.86 51.16 53983.68 88888.00 2008-05-26 01:30:02.903 147 17429.91 51.13 53983.73 88888.00 2008-05-26 01:30:03.403 147 17429.96 51.19 53983.65 88888.00 2008-05-26 01:30:03.903 147 17430.00 51.16 53983.66 88888.00 2008-05-26 01:30:04.403 147 17429.89 51.21 53983.64 88888.00 2008-05-26 01:30:04.903 147 17429.84 51.24 53983.67 88888.00 2008-05-26 01:30:05.403 147 17429.94 51.30 53983.73 88888.00 2008-05-26 01:30:05.903 147 17429.99 51.26 53983.72 88888.00 2008-05-26 01:30:06.403 147 17430.10 51.30 53983.64 88888.00 2008-05-26 01:30:06.903 147 17430.17 51.24 53983.71 88888.00 2008-05-26 01:30:07.403 147 17430.09 51.23 53983.72 88888.00 2008-05-26 01:30:07.903 147 17430.07 51.21 53983.74 88888.00 2008-05-26 01:30:08.403 147 17430.08 51.28 53983.78 88888.00 2008-05-26 01:30:08.903 147 17429.99 51.34 53983.76 88888.00 2008-05-26 01:30:09.403 147 17430.08 51.28 53983.79 88888.00 2008-05-26 01:30:09.903 147 17430.13 51.20 53983.78 88888.00 2008-05-26 01:30:10.403 147 17430.05 51.20 53983.79 88888.00 2008-05-26 01:30:10.903 147 17429.96 51.22 53983.71 88888.00 2008-05-26 01:30:11.403 147 17429.81 51.29 53983.67 88888.00 2008-05-26 01:30:11.903 147 17429.74 51.30 53983.81 88888.00 2008-05-26 01:30:12.403 147 17429.70 51.23 53983.74 88888.00 2008-05-26 01:30:12.903 147 17429.68 51.23 53983.76 88888.00 2008-05-26 01:30:13.403 147 17429.64 51.16 53983.74 88888.00 2008-05-26 01:30:13.903 147 17429.72 51.16 53983.74 88888.00 2008-05-26 01:30:14.403 147 17429.76 51.22 53983.77 88888.00 2008-05-26 01:30:14.903 147 17429.66 51.19 53983.77 88888.00 2008-05-26 01:30:15.403 147 17429.67 51.13 53983.70 88888.00 2008-05-26 01:30:15.903 147 17429.69 51.14 53983.67 88888.00 2008-05-26 01:30:16.403 147 17429.72 51.12 53983.66 88888.00 2008-05-26 01:30:16.903 147 17429.79 51.19 53983.73 88888.00 2008-05-26 01:30:17.403 147 17429.75 51.23 53983.73 88888.00 2008-05-26 01:30:17.903 147 17429.69 51.20 53983.77 88888.00 2008-05-26 01:30:18.403 147 17429.60 51.26 53983.72 88888.00 2008-05-26 01:30:18.903 147 17429.61 51.21 53983.73 88888.00 2008-05-26 01:30:19.403 147 17429.77 51.18 53983.81 88888.00 2008-05-26 01:30:19.903 147 17429.72 51.21 53983.85 88888.00 2008-05-26 01:30:20.403 147 17429.60 51.24 53983.67 88888.00 2008-05-26 01:30:20.903 147 17429.67 51.28 53983.67 88888.00 2008-05-26 01:30:21.403 147 17429.82 51.24 53983.74 88888.00 2008-05-26 01:30:21.903 147 17429.88 51.24 53983.81 88888.00 2008-05-26 01:30:22.403 147 17429.78 51.20 53983.89 88888.00 2008-05-26 01:30:22.903 147 17429.70 51.18 53983.86 88888.00 2008-05-26 01:30:23.403 147 17429.68 51.16 53983.83 88888.00 2008-05-26 01:30:23.903 147 17429.70 51.21 53983.71 88888.00 2008-05-26 01:30:24.403 147 17429.78 51.24 53983.70 88888.00 2008-05-26 01:30:24.903 147 17429.77 51.20 53983.74 88888.00 2008-05-26 01:30:25.403 147 17429.79 51.18 53983.76 88888.00 2008-05-26 01:30:25.903 147 17429.71 51.19 53983.76 88888.00 2008-05-26 01:30:26.403 147 17429.61 51.19 53983.73 88888.00 2008-05-26 01:30:26.903 147 17429.58 51.20 53983.81 88888.00 2008-05-26 01:30:27.403 147 17429.64 51.13 53983.85 88888.00 2008-05-26 01:30:27.903 147 17429.62 51.05 53983.76 88888.00 2008-05-26 01:30:28.403 147 17429.66 51.01 53983.79 88888.00 2008-05-26 01:30:28.903 147 17429.70 50.96 53983.86 88888.00 2008-05-26 01:30:29.403 147 17429.71 51.01 53983.83 88888.00 2008-05-26 01:30:29.903 147 17429.78 50.97 53983.83 88888.00 2008-05-26 01:30:30.403 147 17429.70 51.00 53983.82 88888.00 2008-05-26 01:30:30.903 147 17429.71 51.00 53983.84 88888.00 2008-05-26 01:30:31.403 147 17429.65 50.97 53983.89 88888.00 2008-05-26 01:30:31.903 147 17429.64 51.00 53983.93 88888.00 2008-05-26 01:30:32.403 147 17429.60 51.01 53983.96 88888.00 2008-05-26 01:30:32.903 147 17429.54 50.94 53983.95 88888.00 2008-05-26 01:30:33.403 147 17429.48 50.99 53983.96 88888.00 2008-05-26 01:30:33.903 147 17429.38 51.06 53983.94 88888.00 2008-05-26 01:30:34.403 147 17429.44 51.06 53983.86 88888.00 2008-05-26 01:30:34.903 147 17429.41 50.99 53983.92 88888.00 2008-05-26 01:30:35.400 147 17429.35 50.99 53983.95 88888.00 2008-05-26 01:30:35.900 147 17429.36 50.95 53983.95 88888.00 2008-05-26 01:30:36.400 147 17429.38 51.06 53983.94 88888.00 2008-05-26 01:30:36.900 147 17429.39 51.01 53983.95 88888.00 2008-05-26 01:30:37.400 147 17429.39 50.97 53983.94 88888.00 2008-05-26 01:30:37.900 147 17429.33 50.99 53984.03 88888.00 2008-05-26 01:30:38.400 147 17429.26 50.94 53983.93 88888.00 2008-05-26 01:30:38.900 147 17429.15 50.95 53983.90 88888.00 2008-05-26 01:30:39.400 147 17429.20 51.00 53983.97 88888.00 2008-05-26 01:30:39.900 147 17429.23 51.03 53984.00 88888.00 2008-05-26 01:30:40.400 147 17429.19 50.96 53983.98 88888.00 2008-05-26 01:30:40.900 147 17429.14 50.92 53983.86 88888.00 2008-05-26 01:30:41.400 147 17429.17 50.94 53983.92 88888.00 2008-05-26 01:30:41.900 147 17429.14 51.00 53983.86 88888.00 2008-05-26 01:30:42.400 147 17429.07 51.06 53983.78 88888.00 2008-05-26 01:30:42.900 147 17429.08 51.14 53983.76 88888.00 2008-05-26 01:30:43.400 147 17429.11 51.12 53983.76 88888.00 2008-05-26 01:30:43.900 147 17429.10 51.11 53983.84 88888.00 2008-05-26 01:30:44.400 147 17429.14 51.10 53983.97 88888.00 2008-05-26 01:30:44.900 147 17429.11 51.10 53983.93 88888.00 2008-05-26 01:30:45.400 147 17429.03 51.11 53983.85 88888.00 2008-05-26 01:30:45.900 147 17429.04 51.08 53983.79 88888.00 2008-05-26 01:30:46.400 147 17429.00 51.04 53983.83 88888.00 2008-05-26 01:30:46.900 147 17428.94 51.03 53983.83 88888.00 2008-05-26 01:30:47.400 147 17428.96 51.10 53983.86 88888.00 2008-05-26 01:30:47.900 147 17428.99 51.12 53983.86 88888.00 2008-05-26 01:30:48.400 147 17428.99 51.13 53983.77 88888.00 2008-05-26 01:30:48.900 147 17428.96 51.09 53983.78 88888.00 2008-05-26 01:30:49.400 147 17428.86 51.12 53983.83 88888.00 2008-05-26 01:30:49.900 147 17428.87 51.10 53983.77 88888.00 2008-05-26 01:30:50.400 147 17428.89 51.15 53983.83 88888.00 2008-05-26 01:30:50.900 147 17428.82 51.15 53983.84 88888.00 2008-05-26 01:30:51.400 147 17428.84 51.21 53983.81 88888.00 2008-05-26 01:30:51.900 147 17428.82 51.24 53983.83 88888.00 2008-05-26 01:30:52.400 147 17428.77 51.20 53983.86 88888.00 2008-05-26 01:30:52.900 147 17428.80 51.14 53983.82 88888.00 2008-05-26 01:30:53.400 147 17428.84 51.24 53983.76 88888.00 2008-05-26 01:30:53.900 147 17428.74 51.31 53983.74 88888.00 2008-05-26 01:30:54.400 147 17428.74 51.31 53983.78 88888.00 2008-05-26 01:30:54.900 147 17428.74 51.29 53983.83 88888.00 2008-05-26 01:30:55.400 147 17428.74 51.34 53983.77 88888.00 2008-05-26 01:30:55.900 147 17428.63 51.39 53983.73 88888.00 2008-05-26 01:30:56.400 147 17428.59 51.39 53983.78 88888.00 2008-05-26 01:30:56.900 147 17428.68 51.45 53983.76 88888.00 2008-05-26 01:30:57.400 147 17428.65 51.47 53983.74 88888.00 2008-05-26 01:30:57.900 147 17428.55 51.36 53983.81 88888.00 2008-05-26 01:30:58.400 147 17428.47 51.30 53983.79 88888.00 2008-05-26 01:30:58.900 147 17428.49 51.32 53983.86 88888.00 2008-05-26 01:30:59.400 147 17428.34 51.34 53983.88 88888.00 2008-05-26 01:30:59.900 147 17428.31 51.38 53983.93 88888.00 2008-05-26 01:31:00.400 147 17428.27 51.41 53983.95 88888.00 2008-05-26 01:31:00.900 147 17428.18 51.44 53983.90 88888.00 2008-05-26 01:31:01.400 147 17428.24 51.44 53983.89 88888.00 2008-05-26 01:31:01.900 147 17428.28 51.44 53983.85 88888.00 2008-05-26 01:31:02.400 147 17428.34 51.43 53983.83 88888.00 2008-05-26 01:31:02.900 147 17428.24 51.40 53983.83 88888.00 2008-05-26 01:31:03.400 147 17428.24 51.34 53983.78 88888.00 2008-05-26 01:31:03.900 147 17428.26 51.32 53983.87 88888.00 2008-05-26 01:31:04.400 147 17428.27 51.34 53983.84 88888.00 2008-05-26 01:31:04.900 147 17428.26 51.41 53983.75 88888.00 2008-05-26 01:31:05.400 147 17428.18 51.55 53983.75 88888.00 2008-05-26 01:31:05.900 147 17428.18 51.64 53983.77 88888.00 2008-05-26 01:31:06.400 147 17428.05 51.59 53983.77 88888.00 2008-05-26 01:31:06.900 147 17428.00 51.63 53983.78 88888.00 2008-05-26 01:31:07.400 147 17428.02 51.62 53983.76 88888.00 2008-05-26 01:31:07.900 147 17428.06 51.57 53983.84 88888.00 2008-05-26 01:31:08.400 147 17428.13 51.58 53983.82 88888.00 2008-05-26 01:31:08.900 147 17428.06 51.64 53983.73 88888.00 2008-05-26 01:31:09.400 147 17428.01 51.65 53983.83 88888.00 2008-05-26 01:31:09.900 147 17427.96 51.68 53983.87 88888.00 2008-05-26 01:31:10.400 147 17427.90 51.63 53983.82 88888.00 2008-05-26 01:31:10.900 147 17427.93 51.67 53983.82 88888.00 2008-05-26 01:31:11.400 147 17427.98 51.70 53983.82 88888.00 2008-05-26 01:31:11.900 147 17428.04 51.75 53983.82 88888.00 2008-05-26 01:31:12.400 147 17427.98 51.74 53983.79 88888.00 2008-05-26 01:31:12.900 147 17427.94 51.74 53983.88 88888.00 2008-05-26 01:31:13.400 147 17427.83 51.73 53983.89 88888.00 2008-05-26 01:31:13.900 147 17427.85 51.71 53983.97 88888.00 2008-05-26 01:31:14.400 147 17427.92 51.69 53983.90 88888.00 2008-05-26 01:31:14.900 147 17427.96 51.77 53983.95 88888.00 2008-05-26 01:31:15.400 147 17427.94 51.75 53983.94 88888.00 2008-05-26 01:31:15.900 147 17427.95 51.77 53983.87 88888.00 2008-05-26 01:31:16.400 147 17427.93 51.80 53983.83 88888.00 2008-05-26 01:31:16.900 147 17427.88 51.78 53983.82 88888.00 2008-05-26 01:31:17.400 147 17427.86 51.71 53983.82 88888.00 2008-05-26 01:31:17.900 147 17427.86 51.71 53983.92 88888.00 2008-05-26 01:31:18.400 147 17427.93 51.73 53983.95 88888.00 2008-05-26 01:31:18.900 147 17427.86 51.72 53983.95 88888.00 2008-05-26 01:31:19.400 147 17427.88 51.70 53983.97 88888.00 2008-05-26 01:31:19.900 147 17427.94 51.78 53983.95 88888.00 2008-05-26 01:31:20.400 147 17427.98 51.81 53983.89 88888.00 2008-05-26 01:31:20.900 147 17427.98 51.74 53983.94 88888.00 2008-05-26 01:31:21.400 147 17427.96 51.71 53983.99 88888.00 2008-05-26 01:31:21.900 147 17427.86 51.74 53984.06 88888.00 2008-05-26 01:31:22.400 147 17427.84 51.63 53984.04 88888.00 2008-05-26 01:31:22.900 147 17427.94 51.58 53984.00 88888.00 2008-05-26 01:31:23.400 147 17427.88 51.67 53983.94 88888.00 2008-05-26 01:31:23.900 147 17427.80 51.71 53983.97 88888.00 2008-05-26 01:31:24.400 147 17427.90 51.67 53983.95 88888.00 2008-05-26 01:31:24.900 147 17427.94 51.64 53983.90 88888.00 2008-05-26 01:31:25.400 147 17427.90 51.61 53983.95 88888.00 2008-05-26 01:31:25.900 147 17427.95 51.63 53983.88 88888.00 2008-05-26 01:31:26.400 147 17428.01 51.71 53983.88 88888.00 2008-05-26 01:31:26.900 147 17427.96 51.77 53983.88 88888.00 2008-05-26 01:31:27.400 147 17427.96 51.70 53983.81 88888.00 2008-05-26 01:31:27.900 147 17427.97 51.72 53983.77 88888.00 2008-05-26 01:31:28.400 147 17428.02 51.73 53983.86 88888.00 2008-05-26 01:31:28.900 147 17428.05 51.72 53983.93 88888.00 2008-05-26 01:31:29.400 147 17428.00 51.74 53983.99 88888.00 2008-05-26 01:31:29.900 147 17427.94 51.80 53983.97 88888.00 2008-05-26 01:31:30.400 147 17427.86 51.75 53984.01 88888.00 2008-05-26 01:31:30.900 147 17427.86 51.75 53984.00 88888.00 2008-05-26 01:31:31.400 147 17427.95 51.78 53984.06 88888.00 2008-05-26 01:31:31.900 147 17427.94 51.79 53983.96 88888.00 2008-05-26 01:31:32.400 147 17427.90 51.83 53983.93 88888.00 2008-05-26 01:31:32.900 147 17427.90 51.89 53983.85 88888.00 2008-05-26 01:31:33.400 147 17427.94 51.92 53983.86 88888.00 2008-05-26 01:31:33.900 147 17427.92 51.92 53983.96 88888.00 2008-05-26 01:31:34.400 147 17427.86 51.89 53983.89 88888.00 2008-05-26 01:31:34.900 147 17427.86 51.92 53983.89 88888.00 2008-05-26 01:31:35.400 147 17427.77 52.00 53983.90 88888.00 2008-05-26 01:31:35.900 147 17427.86 52.06 53983.86 88888.00 2008-05-26 01:31:36.400 147 17427.91 52.06 53983.75 88888.00 2008-05-26 01:31:36.900 147 17427.90 52.11 53983.64 88888.00 2008-05-26 01:31:37.400 147 17427.91 52.08 53983.60 88888.00 2008-05-26 01:31:37.900 147 17427.93 52.06 53983.65 88888.00 2008-05-26 01:31:38.400 147 17428.09 52.09 53983.72 88888.00 2008-05-26 01:31:38.900 147 17428.14 52.19 53983.72 88888.00 2008-05-26 01:31:39.400 147 17428.04 52.21 53983.74 88888.00 2008-05-26 01:31:39.900 147 17428.00 52.22 53983.75 88888.00 2008-05-26 01:31:40.400 147 17428.02 52.25 53983.70 88888.00 2008-05-26 01:31:40.900 147 17428.02 52.28 53983.68 88888.00 2008-05-26 01:31:41.400 147 17427.92 52.30 53983.71 88888.00 2008-05-26 01:31:41.900 147 17427.91 52.36 53983.71 88888.00 2008-05-26 01:31:42.400 147 17427.92 52.37 53983.71 88888.00 2008-05-26 01:31:42.900 147 17427.91 52.39 53983.75 88888.00 2008-05-26 01:31:43.400 147 17427.90 52.39 53983.78 88888.00 2008-05-26 01:31:43.900 147 17427.91 52.33 53983.76 88888.00 2008-05-26 01:31:44.400 147 17427.84 52.30 53983.75 88888.00 2008-05-26 01:31:44.900 147 17427.76 52.27 53983.81 88888.00 2008-05-26 01:31:45.400 147 17427.71 52.26 53983.88 88888.00 2008-05-26 01:31:45.900 147 17427.53 52.29 53983.93 88888.00 2008-05-26 01:31:46.400 147 17427.56 52.30 53983.94 88888.00 2008-05-26 01:31:46.900 147 17427.66 52.32 53983.89 88888.00 2008-05-26 01:31:47.400 147 17427.66 52.37 53983.93 88888.00 2008-05-26 01:31:47.900 147 17427.67 52.30 53983.90 88888.00 2008-05-26 01:31:48.400 147 17427.66 52.29 53983.89 88888.00 2008-05-26 01:31:48.900 147 17427.57 52.30 53983.87 88888.00 2008-05-26 01:31:49.400 147 17427.61 52.36 53983.97 88888.00 2008-05-26 01:31:49.900 147 17427.61 52.37 53983.99 88888.00 2008-05-26 01:31:50.400 147 17427.49 52.30 53983.97 88888.00 2008-05-26 01:31:50.900 147 17427.41 52.29 53983.93 88888.00 2008-05-26 01:31:51.400 147 17427.40 52.35 53983.95 88888.00 2008-05-26 01:31:51.900 147 17427.43 52.35 53983.99 88888.00 2008-05-26 01:31:52.400 147 17427.42 52.40 53983.92 88888.00 2008-05-26 01:31:52.900 147 17427.44 52.38 53983.87 88888.00 2008-05-26 01:31:53.400 147 17427.44 52.43 53983.96 88888.00 2008-05-26 01:31:53.900 147 17427.33 52.43 53983.94 88888.00 2008-05-26 01:31:54.400 147 17427.31 52.40 53983.84 88888.00 2008-05-26 01:31:54.900 147 17427.31 52.46 53983.83 88888.00 2008-05-26 01:31:55.400 147 17427.36 52.48 53983.82 88888.00 2008-05-26 01:31:55.900 147 17427.31 52.50 53983.88 88888.00 2008-05-26 01:31:56.400 147 17427.33 52.46 53983.88 88888.00 2008-05-26 01:31:56.900 147 17427.26 52.39 53983.98 88888.00 2008-05-26 01:31:57.400 147 17427.25 52.37 53984.04 88888.00 2008-05-26 01:31:57.900 147 17427.24 52.36 53983.95 88888.00 2008-05-26 01:31:58.400 147 17427.21 52.38 53983.90 88888.00 2008-05-26 01:31:58.900 147 17427.15 52.38 53983.93 88888.00 2008-05-26 01:31:59.400 147 17427.09 52.37 53983.89 88888.00 2008-05-26 01:31:59.900 147 17427.19 52.40 53983.85 88888.00 2008-05-26 01:32:00.400 147 17427.22 52.40 53983.89 88888.00 2008-05-26 01:32:00.900 147 17427.22 52.39 53983.93 88888.00 2008-05-26 01:32:01.400 147 17427.17 52.43 53983.95 88888.00 2008-05-26 01:32:01.900 147 17427.16 52.45 53983.88 88888.00 2008-05-26 01:32:02.400 147 17427.20 52.46 53983.87 88888.00 2008-05-26 01:32:02.900 147 17427.16 52.41 53983.84 88888.00 2008-05-26 01:32:03.400 147 17427.06 52.52 53983.85 88888.00 2008-05-26 01:32:03.900 147 17427.06 52.47 53983.72 88888.00 2008-05-26 01:32:04.400 147 17427.05 52.45 53983.67 88888.00 2008-05-26 01:32:04.900 147 17427.09 52.39 53983.79 88888.00 2008-05-26 01:32:05.400 147 17427.15 52.40 53983.77 88888.00 2008-05-26 01:32:05.900 147 17426.99 52.45 53983.75 88888.00 2008-05-26 01:32:06.400 147 17426.94 52.48 53983.79 88888.00 2008-05-26 01:32:06.900 147 17426.99 52.55 53983.92 88888.00 2008-05-26 01:32:07.400 147 17426.98 52.53 53983.86 88888.00 2008-05-26 01:32:07.900 147 17426.88 52.49 53983.83 88888.00 2008-05-26 01:32:08.400 147 17426.83 52.47 53983.83 88888.00 2008-05-26 01:32:08.900 147 17426.84 52.51 53983.82 88888.00 2008-05-26 01:32:09.400 147 17426.85 52.55 53983.82 88888.00 2008-05-26 01:32:09.900 147 17426.91 52.57 53983.81 88888.00 2008-05-26 01:32:10.400 147 17426.94 52.56 53983.79 88888.00 2008-05-26 01:32:10.900 147 17426.95 52.51 53983.77 88888.00 2008-05-26 01:32:11.400 147 17427.04 52.48 53983.84 88888.00 2008-05-26 01:32:11.900 147 17427.07 52.49 53983.82 88888.00 2008-05-26 01:32:12.400 147 17427.06 52.52 53983.84 88888.00 2008-05-26 01:32:12.900 147 17427.09 52.53 53983.83 88888.00 2008-05-26 01:32:13.400 147 17427.05 52.55 53983.77 88888.00 2008-05-26 01:32:13.900 147 17427.04 52.59 53983.68 88888.00 2008-05-26 01:32:14.400 147 17427.01 52.66 53983.73 88888.00 2008-05-26 01:32:14.900 147 17427.06 52.69 53983.83 88888.00 2008-05-26 01:32:15.400 147 17427.10 52.64 53983.81 88888.00 2008-05-26 01:32:15.900 147 17427.11 52.61 53983.77 88888.00 2008-05-26 01:32:16.400 147 17427.11 52.60 53983.72 88888.00 2008-05-26 01:32:16.900 147 17427.04 52.58 53983.72 88888.00 2008-05-26 01:32:17.400 147 17427.03 52.55 53983.64 88888.00 2008-05-26 01:32:17.900 147 17427.04 52.60 53983.82 88888.00 2008-05-26 01:32:18.400 147 17427.06 52.59 53983.90 88888.00 2008-05-26 01:32:18.900 147 17427.09 52.64 53983.82 88888.00 2008-05-26 01:32:19.400 147 17427.06 52.62 53983.78 88888.00 2008-05-26 01:32:19.900 147 17427.09 52.58 53983.68 88888.00 2008-05-26 01:32:20.400 147 17427.16 52.59 53983.67 88888.00 2008-05-26 01:32:20.900 147 17427.19 52.55 53983.61 88888.00 2008-05-26 01:32:21.400 147 17427.17 52.52 53983.60 88888.00 2008-05-26 01:32:21.900 147 17427.10 52.52 53983.67 88888.00 2008-05-26 01:32:22.400 147 17427.07 52.47 53983.66 88888.00 2008-05-26 01:32:22.900 147 17426.98 52.47 53983.66 88888.00 2008-05-26 01:32:23.400 147 17426.99 52.46 53983.60 88888.00 2008-05-26 01:32:23.900 147 17426.98 52.43 53983.68 88888.00 2008-05-26 01:32:24.400 147 17427.07 52.50 53983.75 88888.00 2008-05-26 01:32:24.900 147 17427.05 52.51 53983.75 88888.00 2008-05-26 01:32:25.400 147 17427.09 52.48 53983.70 88888.00 2008-05-26 01:32:25.900 147 17427.09 52.46 53983.66 88888.00 2008-05-26 01:32:26.400 147 17427.00 52.41 53983.70 88888.00 2008-05-26 01:32:26.900 147 17426.99 52.43 53983.70 88888.00 2008-05-26 01:32:27.400 147 17427.03 52.48 53983.64 88888.00 2008-05-26 01:32:27.900 147 17427.11 52.43 53983.64 88888.00 2008-05-26 01:32:28.400 147 17427.02 52.37 53983.70 88888.00 2008-05-26 01:32:28.900 147 17427.03 52.38 53983.71 88888.00 2008-05-26 01:32:29.400 147 17427.06 52.37 53983.63 88888.00 2008-05-26 01:32:29.900 147 17427.10 52.37 53983.59 88888.00 2008-05-26 01:32:30.400 147 17426.89 52.31 53983.52 88888.00 2008-05-26 01:32:30.900 147 17426.76 52.36 53983.60 88888.00 2008-05-26 01:32:31.400 147 17426.76 52.37 53983.70 88888.00 2008-05-26 01:32:31.900 147 17426.80 52.35 53983.73 88888.00 2008-05-26 01:32:32.400 147 17426.94 52.35 53983.70 88888.00 2008-05-26 01:32:32.900 147 17426.99 52.29 53983.61 88888.00 2008-05-26 01:32:33.400 147 17426.91 52.20 53983.68 88888.00 2008-05-26 01:32:33.900 147 17426.88 52.18 53983.67 88888.00 2008-05-26 01:32:34.400 147 17426.94 52.23 53983.67 88888.00 2008-05-26 01:32:34.900 147 17426.90 52.21 53983.71 88888.00 2008-05-26 01:32:35.400 147 17426.85 52.25 53983.68 88888.00 2008-05-26 01:32:35.900 147 17426.86 52.32 53983.73 88888.00 2008-05-26 01:32:36.400 147 17426.81 52.27 53983.76 88888.00 2008-05-26 01:32:36.900 147 17426.79 52.20 53983.66 88888.00 2008-05-26 01:32:37.400 147 17426.80 52.23 53983.71 88888.00 2008-05-26 01:32:37.900 147 17426.80 52.19 53983.75 88888.00 2008-05-26 01:32:38.400 147 17426.76 52.16 53983.71 88888.00 2008-05-26 01:32:38.900 147 17426.86 52.25 53983.60 88888.00 2008-05-26 01:32:39.400 147 17426.92 52.21 53983.63 88888.00 2008-05-26 01:32:39.900 147 17426.94 52.23 53983.70 88888.00 2008-05-26 01:32:40.400 147 17427.03 52.33 53983.64 88888.00 2008-05-26 01:32:40.900 147 17427.11 52.35 53983.67 88888.00 2008-05-26 01:32:41.400 147 17427.10 52.37 53983.71 88888.00 2008-05-26 01:32:41.900 147 17427.12 52.38 53983.64 88888.00 2008-05-26 01:32:42.400 147 17427.00 52.32 53983.55 88888.00 2008-05-26 01:32:42.900 147 17426.93 52.36 53983.55 88888.00 2008-05-26 01:32:43.400 147 17426.94 52.38 53983.61 88888.00 2008-05-26 01:32:43.900 147 17426.96 52.30 53983.56 88888.00 2008-05-26 01:32:44.400 147 17427.04 52.33 53983.49 88888.00 2008-05-26 01:32:44.900 147 17427.06 52.37 53983.49 88888.00 2008-05-26 01:32:45.400 147 17427.00 52.35 53983.48 88888.00 2008-05-26 01:32:45.900 147 17427.01 52.38 53983.57 88888.00 2008-05-26 01:32:46.400 147 17427.00 52.37 53983.65 88888.00 2008-05-26 01:32:46.900 147 17427.00 52.33 53983.68 88888.00 2008-05-26 01:32:47.400 147 17427.01 52.30 53983.63 88888.00 2008-05-26 01:32:47.900 147 17426.98 52.39 53983.65 88888.00 2008-05-26 01:32:48.400 147 17426.96 52.30 53983.59 88888.00 2008-05-26 01:32:48.900 147 17426.94 52.31 53983.55 88888.00 2008-05-26 01:32:49.400 147 17427.03 52.37 53983.55 88888.00 2008-05-26 01:32:49.900 147 17427.16 52.38 53983.56 88888.00 2008-05-26 01:32:50.400 147 17427.16 52.30 53983.48 88888.00 2008-05-26 01:32:50.900 147 17427.17 52.30 53983.43 88888.00 2008-05-26 01:32:51.400 147 17427.05 52.30 53983.42 88888.00 2008-05-26 01:32:51.900 147 17426.94 52.27 53983.50 88888.00 2008-05-26 01:32:52.400 147 17426.88 52.23 53983.54 88888.00 2008-05-26 01:32:52.900 147 17426.82 52.21 53983.47 88888.00 2008-05-26 01:32:53.400 147 17426.93 52.20 53983.43 88888.00 2008-05-26 01:32:53.900 147 17426.88 52.17 53983.44 88888.00 2008-05-26 01:32:54.400 147 17426.95 52.22 53983.48 88888.00 2008-05-26 01:32:54.900 147 17426.96 52.27 53983.38 88888.00 2008-05-26 01:32:55.400 147 17426.92 52.27 53983.31 88888.00 2008-05-26 01:32:55.900 147 17426.94 52.28 53983.40 88888.00 2008-05-26 01:32:56.400 147 17427.01 52.22 53983.45 88888.00 2008-05-26 01:32:56.900 147 17427.19 52.26 53983.48 88888.00 2008-05-26 01:32:57.400 147 17427.22 52.21 53983.57 88888.00 2008-05-26 01:32:57.900 147 17427.23 52.22 53983.52 88888.00 2008-05-26 01:32:58.400 147 17427.20 52.29 53983.42 88888.00 2008-05-26 01:32:58.900 147 17427.26 52.37 53983.50 88888.00 2008-05-26 01:32:59.400 147 17427.37 52.39 53983.51 88888.00 2008-05-26 01:32:59.900 147 17427.36 52.35 53983.45 88888.00 2008-05-26 01:33:00.400 147 17427.29 52.36 53983.41 88888.00 2008-05-26 01:33:00.900 147 17427.26 52.35 53983.43 88888.00 2008-05-26 01:33:01.400 147 17427.34 52.32 53983.41 88888.00 2008-05-26 01:33:01.900 147 17427.27 52.38 53983.36 88888.00 2008-05-26 01:33:02.400 147 17427.22 52.36 53983.43 88888.00 2008-05-26 01:33:02.900 147 17427.19 52.38 53983.45 88888.00 2008-05-26 01:33:03.400 147 17427.25 52.38 53983.43 88888.00 2008-05-26 01:33:03.900 147 17427.24 52.35 53983.41 88888.00 2008-05-26 01:33:04.400 147 17427.24 52.41 53983.42 88888.00 2008-05-26 01:33:04.900 147 17427.21 52.45 53983.39 88888.00 2008-05-26 01:33:05.400 147 17427.24 52.39 53983.39 88888.00 2008-05-26 01:33:05.900 147 17427.24 52.31 53983.31 88888.00 2008-05-26 01:33:06.400 147 17427.24 52.33 53983.36 88888.00 2008-05-26 01:33:06.900 147 17427.23 52.38 53983.43 88888.00 2008-05-26 01:33:07.400 147 17427.13 52.39 53983.43 88888.00 2008-05-26 01:33:07.900 147 17427.07 52.38 53983.42 88888.00 2008-05-26 01:33:08.400 147 17427.15 52.37 53983.36 88888.00 2008-05-26 01:33:08.900 147 17427.29 52.41 53983.38 88888.00 2008-05-26 01:33:09.400 147 17427.25 52.43 53983.42 88888.00 2008-05-26 01:33:09.900 147 17427.21 52.37 53983.42 88888.00 2008-05-26 01:33:10.400 147 17427.16 52.42 53983.39 88888.00 2008-05-26 01:33:10.900 147 17427.16 52.46 53983.43 88888.00 2008-05-26 01:33:11.400 147 17427.12 52.51 53983.49 88888.00 2008-05-26 01:33:11.900 147 17427.11 52.52 53983.54 88888.00 2008-05-26 01:33:12.400 147 17427.12 52.51 53983.45 88888.00 2008-05-26 01:33:12.900 147 17427.14 52.52 53983.33 88888.00 2008-05-26 01:33:13.400 147 17427.03 52.59 53983.43 88888.00 2008-05-26 01:33:13.900 147 17427.00 52.62 53983.44 88888.00 2008-05-26 01:33:14.400 147 17427.04 52.62 53983.37 88888.00 2008-05-26 01:33:14.900 147 17426.98 52.58 53983.37 88888.00 2008-05-26 01:33:15.400 147 17426.95 52.51 53983.37 88888.00 2008-05-26 01:33:15.900 147 17426.99 52.53 53983.41 88888.00 2008-05-26 01:33:16.400 147 17427.03 52.57 53983.38 88888.00 2008-05-26 01:33:16.900 147 17427.01 52.70 53983.42 88888.00 2008-05-26 01:33:17.400 147 17427.05 52.72 53983.42 88888.00 2008-05-26 01:33:17.900 147 17427.19 52.72 53983.30 88888.00 2008-05-26 01:33:18.400 147 17427.27 52.68 53983.28 88888.00 2008-05-26 01:33:18.900 147 17427.27 52.69 53983.37 88888.00 2008-05-26 01:33:19.400 147 17427.29 52.72 53983.49 88888.00 2008-05-26 01:33:19.900 147 17427.24 52.70 53983.40 88888.00 2008-05-26 01:33:20.400 147 17427.21 52.70 53983.37 88888.00 2008-05-26 01:33:20.900 147 17427.14 52.78 53983.37 88888.00 2008-05-26 01:33:21.400 147 17427.05 52.80 53983.33 88888.00 2008-05-26 01:33:21.900 147 17427.11 52.80 53983.31 88888.00 2008-05-26 01:33:22.400 147 17427.13 52.82 53983.29 88888.00 2008-05-26 01:33:22.900 147 17427.17 52.79 53983.29 88888.00 2008-05-26 01:33:23.400 147 17427.17 52.75 53983.33 88888.00 2008-05-26 01:33:23.900 147 17427.13 52.75 53983.36 88888.00 2008-05-26 01:33:24.400 147 17427.11 52.76 53983.42 88888.00 2008-05-26 01:33:24.900 147 17427.09 52.70 53983.43 88888.00 2008-05-26 01:33:25.400 147 17427.12 52.72 53983.39 88888.00 2008-05-26 01:33:25.900 147 17427.14 52.78 53983.37 88888.00 2008-05-26 01:33:26.400 147 17427.14 52.79 53983.40 88888.00 2008-05-26 01:33:26.900 147 17427.19 52.72 53983.38 88888.00 2008-05-26 01:33:27.400 147 17427.24 52.76 53983.42 88888.00 2008-05-26 01:33:27.900 147 17427.24 52.75 53983.39 88888.00 2008-05-26 01:33:28.400 147 17427.14 52.69 53983.32 88888.00 2008-05-26 01:33:28.900 147 17427.10 52.69 53983.30 88888.00 2008-05-26 01:33:29.400 147 17427.10 52.70 53983.27 88888.00 2008-05-26 01:33:29.900 147 17427.11 52.69 53983.15 88888.00 2008-05-26 01:33:30.400 147 17427.04 52.68 53983.15 88888.00 2008-05-26 01:33:30.900 147 17427.11 52.72 53983.18 88888.00 2008-05-26 01:33:31.400 147 17427.15 52.74 53983.22 88888.00 2008-05-26 01:33:31.900 147 17427.21 52.78 53983.31 88888.00 2008-05-26 01:33:32.400 147 17427.17 52.82 53983.36 88888.00 2008-05-26 01:33:32.900 147 17427.17 52.85 53983.33 88888.00 2008-05-26 01:33:33.400 147 17427.24 52.82 53983.33 88888.00 2008-05-26 01:33:33.900 147 17427.30 52.86 53983.31 88888.00 2008-05-26 01:33:34.400 147 17427.21 52.76 53983.32 88888.00 2008-05-26 01:33:34.900 147 17427.17 52.70 53983.33 88888.00 2008-05-26 01:33:35.400 147 17427.12 52.70 53983.44 88888.00 2008-05-26 01:33:35.900 147 17427.19 52.67 53983.33 88888.00 2008-05-26 01:33:36.400 147 17427.29 52.68 53983.26 88888.00 2008-05-26 01:33:36.900 147 17427.29 52.69 53983.33 88888.00 2008-05-26 01:33:37.400 147 17427.32 52.69 53983.28 88888.00 2008-05-26 01:33:37.900 147 17427.29 52.67 53983.30 88888.00 2008-05-26 01:33:38.400 147 17427.27 52.68 53983.20 88888.00 2008-05-26 01:33:38.900 147 17427.24 52.64 53983.25 88888.00 2008-05-26 01:33:39.400 147 17427.24 52.50 53983.33 88888.00 2008-05-26 01:33:39.900 147 17427.27 52.51 53983.39 88888.00 2008-05-26 01:33:40.400 147 17427.25 52.52 53983.42 88888.00 2008-05-26 01:33:40.900 147 17427.22 52.53 53983.37 88888.00 2008-05-26 01:33:41.400 147 17427.17 52.53 53983.30 88888.00 2008-05-26 01:33:41.900 147 17427.31 52.46 53983.21 88888.00 2008-05-26 01:33:42.400 147 17427.32 52.50 53983.28 88888.00 2008-05-26 01:33:42.900 147 17427.29 52.50 53983.25 88888.00 2008-05-26 01:33:43.400 147 17427.37 52.51 53983.17 88888.00 2008-05-26 01:33:43.900 147 17427.36 52.51 53983.17 88888.00 2008-05-26 01:33:44.400 147 17427.32 52.42 53983.17 88888.00 2008-05-26 01:33:44.900 147 17427.26 52.38 53983.19 88888.00 2008-05-26 01:33:45.400 147 17427.33 52.35 53983.20 88888.00 2008-05-26 01:33:45.900 147 17427.39 52.32 53983.26 88888.00 2008-05-26 01:33:46.400 147 17427.37 52.37 53983.25 88888.00 2008-05-26 01:33:46.900 147 17427.39 52.41 53983.33 88888.00 2008-05-26 01:33:47.400 147 17427.46 52.37 53983.33 88888.00 2008-05-26 01:33:47.900 147 17427.47 52.42 53983.38 88888.00 2008-05-26 01:33:48.400 147 17427.42 52.47 53983.23 88888.00 2008-05-26 01:33:48.900 147 17427.41 52.50 53983.18 88888.00 2008-05-26 01:33:49.400 147 17427.41 52.53 53983.11 88888.00 2008-05-26 01:33:49.900 147 17427.39 52.53 53983.16 88888.00 2008-05-26 01:33:50.400 147 17427.40 52.46 53983.09 88888.00 2008-05-26 01:33:50.900 147 17427.45 52.43 53983.11 88888.00 2008-05-26 01:33:51.400 147 17427.41 52.41 53983.09 88888.00 2008-05-26 01:33:51.900 147 17427.55 52.45 53983.01 88888.00 2008-05-26 01:33:52.400 147 17427.62 52.46 53983.05 88888.00 2008-05-26 01:33:52.900 147 17427.65 52.43 53983.16 88888.00 2008-05-26 01:33:53.400 147 17427.60 52.48 53983.17 88888.00 2008-05-26 01:33:53.900 147 17427.54 52.50 53983.00 88888.00 2008-05-26 01:33:54.397 147 17427.55 52.41 53982.93 88888.00 2008-05-26 01:33:54.907 147 17427.57 52.40 53983.04 88888.00 2008-05-26 01:33:55.407 147 17427.56 52.42 53983.11 88888.00 2008-05-26 01:33:55.907 147 17427.53 52.40 53983.07 88888.00 2008-05-26 01:33:56.407 147 17427.57 52.39 53983.06 88888.00 2008-05-26 01:33:56.907 147 17427.56 52.45 53983.04 88888.00 2008-05-26 01:33:57.407 147 17427.53 52.56 53983.10 88888.00 2008-05-26 01:33:57.907 147 17427.46 52.49 53983.16 88888.00 2008-05-26 01:33:58.407 147 17427.55 52.38 53983.16 88888.00 2008-05-26 01:33:58.907 147 17427.57 52.36 53983.10 88888.00 2008-05-26 01:33:59.407 147 17427.47 52.46 53983.10 88888.00 2008-05-26 01:33:59.907 147 17427.44 52.57 53983.10 88888.00 2008-05-26 01:34:00.407 147 17427.42 52.62 53983.05 88888.00 2008-05-26 01:34:00.907 147 17427.44 52.64 53982.97 88888.00 2008-05-26 01:34:01.407 147 17427.49 52.65 53983.04 88888.00 2008-05-26 01:34:01.907 147 17427.52 52.67 53983.09 88888.00 2008-05-26 01:34:02.407 147 17427.41 52.72 53983.05 88888.00 2008-05-26 01:34:02.907 147 17427.44 52.76 53983.00 88888.00 2008-05-26 01:34:03.407 147 17427.52 52.67 53983.05 88888.00 2008-05-26 01:34:03.907 147 17427.47 52.72 53983.00 88888.00 2008-05-26 01:34:04.407 147 17427.46 52.75 53983.08 88888.00 2008-05-26 01:34:04.907 147 17427.45 52.75 53983.08 88888.00 2008-05-26 01:34:05.407 147 17427.37 52.70 53983.15 88888.00 2008-05-26 01:34:05.907 147 17427.39 52.78 53983.16 88888.00 2008-05-26 01:34:06.407 147 17427.43 52.86 53983.20 88888.00 2008-05-26 01:34:06.907 147 17427.43 52.86 53983.17 88888.00 2008-05-26 01:34:07.407 147 17427.29 52.79 53983.21 88888.00 2008-05-26 01:34:07.907 147 17427.26 52.86 53983.21 88888.00 2008-05-26 01:34:08.407 147 17427.22 52.84 53983.26 88888.00 2008-05-26 01:34:08.907 147 17427.20 52.77 53983.27 88888.00 2008-05-26 01:34:09.407 147 17427.22 52.78 53983.26 88888.00 2008-05-26 01:34:09.907 147 17427.14 52.77 53983.25 88888.00 2008-05-26 01:34:10.407 147 17427.15 52.77 53983.19 88888.00 2008-05-26 01:34:10.907 147 17427.12 52.79 53983.30 88888.00 2008-05-26 01:34:11.407 147 17427.15 52.72 53983.37 88888.00 2008-05-26 01:34:11.907 147 17427.21 52.76 53983.25 88888.00 2008-05-26 01:34:12.407 147 17427.19 52.79 53983.27 88888.00 2008-05-26 01:34:12.907 147 17427.17 52.76 53983.36 88888.00 2008-05-26 01:34:13.407 147 17427.14 52.76 53983.32 88888.00 2008-05-26 01:34:13.907 147 17427.10 52.77 53983.36 88888.00 2008-05-26 01:34:14.407 147 17427.12 52.75 53983.40 88888.00 2008-05-26 01:34:14.907 147 17427.11 52.70 53983.38 88888.00 2008-05-26 01:34:15.407 147 17427.03 52.78 53983.23 88888.00 2008-05-26 01:34:15.907 147 17427.01 52.82 53983.37 88888.00 2008-05-26 01:34:16.407 147 17426.96 52.81 53983.45 88888.00 2008-05-26 01:34:16.907 147 17426.92 52.76 53983.41 88888.00 2008-05-26 01:34:17.407 147 17426.95 52.70 53983.38 88888.00 2008-05-26 01:34:17.907 147 17427.01 52.65 53983.38 88888.00 2008-05-26 01:34:18.407 147 17427.00 52.64 53983.38 88888.00 2008-05-26 01:34:18.907 147 17426.96 52.69 53983.41 88888.00 2008-05-26 01:34:19.407 147 17426.91 52.72 53983.50 88888.00 2008-05-26 01:34:19.907 147 17426.90 52.66 53983.56 88888.00 2008-05-26 01:34:20.407 147 17426.88 52.61 53983.53 88888.00 2008-05-26 01:34:20.907 147 17426.92 52.69 53983.44 88888.00 2008-05-26 01:34:21.407 147 17426.94 52.71 53983.41 88888.00 2008-05-26 01:34:21.907 147 17426.95 52.67 53983.42 88888.00 2008-05-26 01:34:22.407 147 17426.88 52.72 53983.25 88888.00 2008-05-26 01:34:22.907 147 17426.93 52.72 53983.22 88888.00 2008-05-26 01:34:23.407 147 17427.00 52.71 53983.29 88888.00 2008-05-26 01:34:23.907 147 17427.03 52.71 53983.23 88888.00 2008-05-26 01:34:24.407 147 17426.99 52.65 53983.18 88888.00 2008-05-26 01:34:24.907 147 17426.94 52.62 53983.18 88888.00 2008-05-26 01:34:25.407 147 17426.90 52.66 53983.25 88888.00 2008-05-26 01:34:25.907 147 17426.86 52.72 53983.27 88888.00 2008-05-26 01:34:26.407 147 17426.89 52.78 53983.32 88888.00 2008-05-26 01:34:26.907 147 17426.85 52.84 53983.25 88888.00 2008-05-26 01:34:27.407 147 17426.86 52.79 53983.28 88888.00 2008-05-26 01:34:27.907 147 17426.76 52.79 53983.27 88888.00 2008-05-26 01:34:28.407 147 17426.74 52.81 53983.17 88888.00 2008-05-26 01:34:28.907 147 17426.80 52.86 53983.19 88888.00 2008-05-26 01:34:29.407 147 17426.83 52.80 53983.21 88888.00 2008-05-26 01:34:29.907 147 17426.82 52.79 53983.21 88888.00 2008-05-26 01:34:30.407 147 17426.85 52.90 53983.25 88888.00 2008-05-26 01:34:30.907 147 17426.84 52.94 53983.28 88888.00 2008-05-26 01:34:31.407 147 17426.83 52.89 53983.20 88888.00 2008-05-26 01:34:31.907 147 17426.81 52.94 53983.25 88888.00 2008-05-26 01:34:32.407 147 17426.75 52.96 53983.22 88888.00 2008-05-26 01:34:32.907 147 17426.65 52.91 53983.23 88888.00 2008-05-26 01:34:33.407 147 17426.63 52.98 53983.25 88888.00 2008-05-26 01:34:33.907 147 17426.65 53.05 53983.30 88888.00 2008-05-26 01:34:34.407 147 17426.69 53.06 53983.30 88888.00 2008-05-26 01:34:34.907 147 17426.74 53.08 53983.25 88888.00 2008-05-26 01:34:35.407 147 17426.76 53.07 53983.29 88888.00 2008-05-26 01:34:35.907 147 17426.68 53.06 53983.37 88888.00 2008-05-26 01:34:36.407 147 17426.71 53.07 53983.38 88888.00 2008-05-26 01:34:36.907 147 17426.69 53.08 53983.34 88888.00 2008-05-26 01:34:37.407 147 17426.60 53.08 53983.39 88888.00 2008-05-26 01:34:37.907 147 17426.62 53.18 53983.50 88888.00 2008-05-26 01:34:38.407 147 17426.59 53.14 53983.54 88888.00 2008-05-26 01:34:38.907 147 17426.58 53.13 53983.48 88888.00 2008-05-26 01:34:39.407 147 17426.59 53.05 53983.45 88888.00 2008-05-26 01:34:39.907 147 17426.50 53.05 53983.52 88888.00 2008-05-26 01:34:40.407 147 17426.48 53.03 53983.45 88888.00 2008-05-26 01:34:40.907 147 17426.52 53.04 53983.47 88888.00 2008-05-26 01:34:41.407 147 17426.48 53.01 53983.44 88888.00 2008-05-26 01:34:41.907 147 17426.40 52.90 53983.40 88888.00 2008-05-26 01:34:42.407 147 17426.38 52.95 53983.38 88888.00 2008-05-26 01:34:42.907 147 17426.35 53.03 53983.31 88888.00 2008-05-26 01:34:43.407 147 17426.39 53.08 53983.34 88888.00 2008-05-26 01:34:43.907 147 17426.34 53.13 53983.38 88888.00 2008-05-26 01:34:44.407 147 17426.29 53.15 53983.42 88888.00 2008-05-26 01:34:44.907 147 17426.29 53.15 53983.36 88888.00 2008-05-26 01:34:45.407 147 17426.44 53.19 53983.33 88888.00 2008-05-26 01:34:45.907 147 17426.47 53.17 53983.33 88888.00 2008-05-26 01:34:46.407 147 17426.37 53.18 53983.42 88888.00 2008-05-26 01:34:46.907 147 17426.37 53.20 53983.47 88888.00 2008-05-26 01:34:47.407 147 17426.35 53.17 53983.45 88888.00 2008-05-26 01:34:47.907 147 17426.28 53.17 53983.49 88888.00 2008-05-26 01:34:48.407 147 17426.25 53.24 53983.45 88888.00 2008-05-26 01:34:48.907 147 17426.29 53.20 53983.41 88888.00 2008-05-26 01:34:49.407 147 17426.32 53.18 53983.36 88888.00 2008-05-26 01:34:49.907 147 17426.28 53.26 53983.31 88888.00 2008-05-26 01:34:50.407 147 17426.19 53.26 53983.26 88888.00 2008-05-26 01:34:50.907 147 17426.27 53.24 53983.29 88888.00 2008-05-26 01:34:51.407 147 17426.31 53.19 53983.30 88888.00 2008-05-26 01:34:51.907 147 17426.29 53.16 53983.37 88888.00 2008-05-26 01:34:52.407 147 17426.21 53.08 53983.40 88888.00 2008-05-26 01:34:52.907 147 17426.30 53.06 53983.26 88888.00 2008-05-26 01:34:53.407 147 17426.35 53.11 53983.19 88888.00 2008-05-26 01:34:53.907 147 17426.38 53.16 53983.22 88888.00 2008-05-26 01:34:54.407 147 17426.35 53.17 53983.26 88888.00 2008-05-26 01:34:54.907 147 17426.30 53.17 53983.31 88888.00 2008-05-26 01:34:55.407 147 17426.32 53.14 53983.38 88888.00 2008-05-26 01:34:55.907 147 17426.33 53.11 53983.36 88888.00 2008-05-26 01:34:56.407 147 17426.33 53.19 53983.33 88888.00 2008-05-26 01:34:56.907 147 17426.32 53.21 53983.29 88888.00 2008-05-26 01:34:57.407 147 17426.34 53.26 53983.33 88888.00 2008-05-26 01:34:57.907 147 17426.39 53.26 53983.36 88888.00 2008-05-26 01:34:58.407 147 17426.34 53.19 53983.30 88888.00 2008-05-26 01:34:58.907 147 17426.24 53.24 53983.29 88888.00 2008-05-26 01:34:59.407 147 17426.29 53.30 53983.31 88888.00 2008-05-26 01:34:59.907 147 17426.27 53.27 53983.31 88888.00 2008-05-26 01:35:00.407 147 17426.23 53.28 53983.28 88888.00 2008-05-26 01:35:00.907 147 17426.24 53.27 53983.34 88888.00 2008-05-26 01:35:01.407 147 17426.25 53.27 53983.31 88888.00 2008-05-26 01:35:01.907 147 17426.23 53.29 53983.32 88888.00 2008-05-26 01:35:02.407 147 17426.30 53.25 53983.31 88888.00 2008-05-26 01:35:02.907 147 17426.31 53.24 53983.32 88888.00 2008-05-26 01:35:03.407 147 17426.22 53.26 53983.25 88888.00 2008-05-26 01:35:03.907 147 17426.32 53.27 53983.18 88888.00 2008-05-26 01:35:04.407 147 17426.32 53.28 53983.18 88888.00 2008-05-26 01:35:04.907 147 17426.37 53.30 53983.25 88888.00 2008-05-26 01:35:05.407 147 17426.39 53.33 53983.25 88888.00 2008-05-26 01:35:05.907 147 17426.39 53.33 53983.23 88888.00 2008-05-26 01:35:06.407 147 17426.39 53.33 53983.17 88888.00 2008-05-26 01:35:06.907 147 17426.39 53.33 53983.07 88888.00 2008-05-26 01:35:07.407 147 17426.37 53.27 53983.08 88888.00 2008-05-26 01:35:07.907 147 17426.31 53.26 53983.07 88888.00 2008-05-26 01:35:08.407 147 17426.37 53.31 53983.05 88888.00 2008-05-26 01:35:08.907 147 17426.28 53.28 53983.15 88888.00 2008-05-26 01:35:09.407 147 17426.25 53.26 53983.22 88888.00 2008-05-26 01:35:09.907 147 17426.18 53.25 53983.26 88888.00 2008-05-26 01:35:10.407 147 17426.27 53.29 53983.20 88888.00 2008-05-26 01:35:10.907 147 17426.25 53.35 53983.19 88888.00 2008-05-26 01:35:11.407 147 17426.24 53.36 53983.18 88888.00 2008-05-26 01:35:11.907 147 17426.24 53.28 53983.17 88888.00 2008-05-26 01:35:12.407 147 17426.20 53.27 53983.26 88888.00 2008-05-26 01:35:12.907 147 17426.23 53.30 53983.20 88888.00 2008-05-26 01:35:13.407 147 17426.22 53.29 53983.21 88888.00 2008-05-26 01:35:13.907 147 17426.22 53.29 53983.19 88888.00 2008-05-26 01:35:14.407 147 17426.24 53.27 53983.18 88888.00 2008-05-26 01:35:14.907 147 17426.25 53.26 53983.18 88888.00 2008-05-26 01:35:15.407 147 17426.24 53.19 53983.22 88888.00 2008-05-26 01:35:15.907 147 17426.19 53.21 53983.26 88888.00 2008-05-26 01:35:16.407 147 17426.20 53.19 53983.30 88888.00 2008-05-26 01:35:16.907 147 17426.21 53.17 53983.38 88888.00 2008-05-26 01:35:17.407 147 17426.15 53.19 53983.41 88888.00 2008-05-26 01:35:17.907 147 17426.05 53.15 53983.40 88888.00 2008-05-26 01:35:18.407 147 17426.03 53.18 53983.37 88888.00 2008-05-26 01:35:18.907 147 17426.02 53.14 53983.29 88888.00 2008-05-26 01:35:19.407 147 17426.08 53.07 53983.32 88888.00 2008-05-26 01:35:19.907 147 17426.17 53.08 53983.29 88888.00 2008-05-26 01:35:20.407 147 17426.17 53.09 53983.31 88888.00 2008-05-26 01:35:20.907 147 17426.10 53.05 53983.31 88888.00 2008-05-26 01:35:21.407 147 17426.14 52.99 53983.29 88888.00 2008-05-26 01:35:21.907 147 17426.13 52.98 53983.33 88888.00 2008-05-26 01:35:22.407 147 17426.05 53.01 53983.26 88888.00 2008-05-26 01:35:22.907 147 17426.05 53.01 53983.26 88888.00 2008-05-26 01:35:23.407 147 17426.04 53.07 53983.28 88888.00 2008-05-26 01:35:23.907 147 17425.96 53.07 53983.29 88888.00 2008-05-26 01:35:24.407 147 17425.99 53.00 53983.23 88888.00 2008-05-26 01:35:24.907 147 17426.00 52.99 53983.25 88888.00 2008-05-26 01:35:25.407 147 17425.91 53.03 53983.29 88888.00 2008-05-26 01:35:25.907 147 17425.93 52.99 53983.30 88888.00 2008-05-26 01:35:26.407 147 17425.94 52.98 53983.34 88888.00 2008-05-26 01:35:26.907 147 17425.94 52.95 53983.37 88888.00 2008-05-26 01:35:27.407 147 17425.90 52.97 53983.33 88888.00 2008-05-26 01:35:27.907 147 17425.91 53.03 53983.34 88888.00 2008-05-26 01:35:28.407 147 17425.92 53.08 53983.29 88888.00 2008-05-26 01:35:28.907 147 17425.93 53.10 53983.31 88888.00 2008-05-26 01:35:29.407 147 17425.93 53.16 53983.29 88888.00 2008-05-26 01:35:29.907 147 17425.92 53.17 53983.31 88888.00 2008-05-26 01:35:30.407 147 17425.86 53.16 53983.31 88888.00 2008-05-26 01:35:30.907 147 17425.91 53.17 53983.31 88888.00 2008-05-26 01:35:31.407 147 17425.98 53.15 53983.33 88888.00 2008-05-26 01:35:31.907 147 17425.89 53.16 53983.25 88888.00 2008-05-26 01:35:32.407 147 17425.90 53.18 53983.22 88888.00 2008-05-26 01:35:32.907 147 17425.88 53.19 53983.25 88888.00 2008-05-26 01:35:33.407 147 17425.90 53.26 53983.27 88888.00 2008-05-26 01:35:33.907 147 17425.88 53.26 53983.31 88888.00 2008-05-26 01:35:34.407 147 17425.83 53.24 53983.23 88888.00 2008-05-26 01:35:34.907 147 17425.91 53.27 53983.27 88888.00 2008-05-26 01:35:35.407 147 17426.00 53.25 53983.30 88888.00 2008-05-26 01:35:35.907 147 17425.97 53.27 53983.31 88888.00 2008-05-26 01:35:36.407 147 17425.93 53.28 53983.33 88888.00 2008-05-26 01:35:36.907 147 17425.92 53.33 53983.42 88888.00 2008-05-26 01:35:37.407 147 17425.99 53.30 53983.37 88888.00 2008-05-26 01:35:37.907 147 17426.00 53.40 53983.32 88888.00 2008-05-26 01:35:38.407 147 17426.03 53.54 53983.34 88888.00 2008-05-26 01:35:38.907 147 17426.04 53.44 53983.37 88888.00 2008-05-26 01:35:39.407 147 17425.94 53.45 53983.36 88888.00 2008-05-26 01:35:39.907 147 17425.92 53.44 53983.32 88888.00 2008-05-26 01:35:40.407 147 17425.94 53.40 53983.31 88888.00 2008-05-26 01:35:40.907 147 17425.94 53.44 53983.25 88888.00 2008-05-26 01:35:41.407 147 17425.83 53.46 53983.22 88888.00 2008-05-26 01:35:41.907 147 17425.86 53.48 53983.25 88888.00 2008-05-26 01:35:42.407 147 17425.88 53.53 53983.23 88888.00 2008-05-26 01:35:42.907 147 17425.91 53.57 53983.19 88888.00 2008-05-26 01:35:43.407 147 17425.91 53.62 53983.22 88888.00 2008-05-26 01:35:43.907 147 17425.87 53.64 53983.29 88888.00 2008-05-26 01:35:44.407 147 17425.83 53.66 53983.37 88888.00 2008-05-26 01:35:44.907 147 17425.89 53.65 53983.30 88888.00 2008-05-26 01:35:45.407 147 17425.91 53.69 53983.29 88888.00 2008-05-26 01:35:45.907 147 17425.90 53.69 53983.26 88888.00 2008-05-26 01:35:46.407 147 17425.86 53.69 53983.17 88888.00 2008-05-26 01:35:46.907 147 17425.94 53.70 53983.06 88888.00 2008-05-26 01:35:47.407 147 17425.92 53.75 53983.04 88888.00 2008-05-26 01:35:47.907 147 17425.91 53.74 53983.05 88888.00 2008-05-26 01:35:48.407 147 17425.99 53.75 53983.17 88888.00 2008-05-26 01:35:48.907 147 17426.04 53.83 53983.15 88888.00 2008-05-26 01:35:49.407 147 17426.01 53.88 53983.19 88888.00 2008-05-26 01:35:49.907 147 17425.91 53.83 53983.16 88888.00 2008-05-26 01:35:50.407 147 17425.87 53.81 53983.15 88888.00 2008-05-26 01:35:50.907 147 17425.93 53.82 53983.21 88888.00 2008-05-26 01:35:51.407 147 17426.00 53.83 53983.17 88888.00 2008-05-26 01:35:51.907 147 17425.99 53.85 53983.12 88888.00 2008-05-26 01:35:52.407 147 17425.97 53.92 53983.16 88888.00 2008-05-26 01:35:52.907 147 17426.08 53.98 53983.09 88888.00 2008-05-26 01:35:53.407 147 17426.12 54.02 53983.09 88888.00 2008-05-26 01:35:53.907 147 17426.08 54.02 53982.97 88888.00 2008-05-26 01:35:54.407 147 17426.04 54.05 53983.01 88888.00 2008-05-26 01:35:54.907 147 17426.05 54.04 53983.05 88888.00 2008-05-26 01:35:55.407 147 17426.11 54.09 53983.06 88888.00 2008-05-26 01:35:55.907 147 17426.09 54.16 53983.15 88888.00 2008-05-26 01:35:56.407 147 17426.01 54.18 53983.09 88888.00 2008-05-26 01:35:56.907 147 17425.99 54.15 53983.01 88888.00 2008-05-26 01:35:57.407 147 17426.13 54.17 53983.11 88888.00 2008-05-26 01:35:57.907 147 17426.09 54.17 53983.14 88888.00 2008-05-26 01:35:58.407 147 17426.03 54.24 53983.12 88888.00 2008-05-26 01:35:58.907 147 17426.04 54.24 53983.12 88888.00 2008-05-26 01:35:59.407 147 17426.07 54.23 53983.12 88888.00 2008-05-26 01:35:59.907 147 17426.03 54.22 53983.11 88888.00 2008-05-26 01:36:00.407 147 17426.04 54.21 53983.07 88888.00 2008-05-26 01:36:00.907 147 17426.07 54.22 53983.17 88888.00 2008-05-26 01:36:01.407 147 17426.05 54.22 53983.14 88888.00 2008-05-26 01:36:01.907 147 17426.02 54.28 53983.19 88888.00 2008-05-26 01:36:02.407 147 17425.98 54.27 53983.16 88888.00 2008-05-26 01:36:02.907 147 17425.90 54.23 53983.12 88888.00 2008-05-26 01:36:03.407 147 17425.86 54.23 53983.09 88888.00 2008-05-26 01:36:03.907 147 17426.11 54.22 53983.19 88888.00 2008-05-26 01:36:04.407 147 17426.18 54.24 53983.25 88888.00 2008-05-26 01:36:04.907 147 17426.17 54.24 53983.21 88888.00 2008-05-26 01:36:05.407 147 17426.14 54.28 53983.19 88888.00 2008-05-26 01:36:05.907 147 17426.20 54.30 53983.27 88888.00 2008-05-26 01:36:06.407 147 17426.18 54.30 53983.29 88888.00 2008-05-26 01:36:06.907 147 17426.13 54.24 53983.30 88888.00 2008-05-26 01:36:07.407 147 17426.11 54.24 53983.28 88888.00 2008-05-26 01:36:07.907 147 17426.10 54.21 53983.33 88888.00 2008-05-26 01:36:08.407 147 17426.05 54.18 53983.33 88888.00 2008-05-26 01:36:08.907 147 17425.99 54.22 53983.23 88888.00 2008-05-26 01:36:09.407 147 17426.01 54.15 53983.31 88888.00 2008-05-26 01:36:09.907 147 17426.04 54.03 53983.25 88888.00 2008-05-26 01:36:10.407 147 17425.94 54.06 53983.22 88888.00 2008-05-26 01:36:10.907 147 17425.89 54.07 53983.22 88888.00 2008-05-26 01:36:11.407 147 17425.99 54.05 53983.21 88888.00 2008-05-26 01:36:11.907 147 17425.96 54.03 53983.17 88888.00 2008-05-26 01:36:12.407 147 17425.83 54.06 53983.18 88888.00 2008-05-26 01:36:12.907 147 17425.83 54.08 53983.25 88888.00 2008-05-26 01:36:13.407 147 17425.88 54.09 53983.33 88888.00 2008-05-26 01:36:13.907 147 17425.88 54.06 53983.25 88888.00 2008-05-26 01:36:14.407 147 17425.74 53.98 53983.25 88888.00 2008-05-26 01:36:14.907 147 17425.64 54.04 53983.34 88888.00 2008-05-26 01:36:15.407 147 17425.56 54.02 53983.38 88888.00 2008-05-26 01:36:15.907 147 17425.60 53.99 53983.30 88888.00 2008-05-26 01:36:16.407 147 17425.63 53.99 53983.33 88888.00 2008-05-26 01:36:16.907 147 17425.73 54.02 53983.44 88888.00 2008-05-26 01:36:17.407 147 17425.81 54.03 53983.34 88888.00 2008-05-26 01:36:17.907 147 17425.80 54.08 53983.34 88888.00 2008-05-26 01:36:18.407 147 17425.87 54.01 53983.34 88888.00 2008-05-26 01:36:18.907 147 17425.82 53.96 53983.34 88888.00 2008-05-26 01:36:19.407 147 17425.86 53.98 53983.40 88888.00 2008-05-26 01:36:19.907 147 17425.83 54.01 53983.33 88888.00 2008-05-26 01:36:20.407 147 17425.88 53.97 53983.21 88888.00 2008-05-26 01:36:20.907 147 17425.86 53.94 53983.12 88888.00 2008-05-26 01:36:21.407 147 17425.89 53.92 53983.15 88888.00 2008-05-26 01:36:21.907 147 17425.76 53.92 53983.16 88888.00 2008-05-26 01:36:22.407 147 17425.74 53.92 53983.12 88888.00 2008-05-26 01:36:22.907 147 17425.67 53.87 53983.14 88888.00 2008-05-26 01:36:23.407 147 17425.67 53.85 53983.12 88888.00 2008-05-26 01:36:23.907 147 17425.61 53.89 53983.12 88888.00 2008-05-26 01:36:24.407 147 17425.67 53.88 53983.26 88888.00 2008-05-26 01:36:24.907 147 17425.71 53.84 53983.27 88888.00 2008-05-26 01:36:25.407 147 17425.64 53.82 53983.25 88888.00 2008-05-26 01:36:25.907 147 17425.53 53.72 53983.26 88888.00 2008-05-26 01:36:26.407 147 17425.46 53.69 53983.28 88888.00 2008-05-26 01:36:26.907 147 17425.43 53.72 53983.33 88888.00 2008-05-26 01:36:27.407 147 17425.40 53.69 53983.29 88888.00 2008-05-26 01:36:27.907 147 17425.56 53.69 53983.25 88888.00 2008-05-26 01:36:28.407 147 17425.67 53.68 53983.26 88888.00 2008-05-26 01:36:28.907 147 17425.68 53.66 53983.28 88888.00 2008-05-26 01:36:29.407 147 17425.69 53.64 53983.30 88888.00 2008-05-26 01:36:29.907 147 17425.73 53.65 53983.32 88888.00 2008-05-26 01:36:30.407 147 17425.74 53.66 53983.28 88888.00 2008-05-26 01:36:30.907 147 17425.73 53.57 53983.22 88888.00 2008-05-26 01:36:31.407 147 17425.73 53.58 53983.17 88888.00 2008-05-26 01:36:31.907 147 17425.80 53.65 53983.07 88888.00 2008-05-26 01:36:32.407 147 17425.83 53.65 53983.06 88888.00 2008-05-26 01:36:32.907 147 17425.91 53.64 53983.07 88888.00 2008-05-26 01:36:33.407 147 17425.93 53.60 53983.09 88888.00 2008-05-26 01:36:33.907 147 17425.91 53.63 53983.21 88888.00 2008-05-26 01:36:34.407 147 17425.86 53.56 53983.23 88888.00 2008-05-26 01:36:34.907 147 17425.86 53.54 53983.17 88888.00 2008-05-26 01:36:35.407 147 17425.84 53.46 53983.20 88888.00 2008-05-26 01:36:35.907 147 17425.84 53.47 53983.19 88888.00 2008-05-26 01:36:36.407 147 17425.91 53.54 53983.19 88888.00 2008-05-26 01:36:36.907 147 17425.94 53.56 53983.18 88888.00 2008-05-26 01:36:37.407 147 17425.90 53.55 53983.05 88888.00 2008-05-26 01:36:37.907 147 17425.74 53.58 53983.17 88888.00 2008-05-26 01:36:38.407 147 17425.76 53.62 53983.29 88888.00 2008-05-26 01:36:38.907 147 17425.74 53.66 53983.26 88888.00 2008-05-26 01:36:39.407 147 17425.81 53.67 53983.26 88888.00 2008-05-26 01:36:39.907 147 17425.84 53.62 53983.12 88888.00 2008-05-26 01:36:40.407 147 17425.88 53.67 53983.01 88888.00 2008-05-26 01:36:40.907 147 17425.92 53.73 53983.03 88888.00 2008-05-26 01:36:41.407 147 17425.94 53.65 53983.03 88888.00 2008-05-26 01:36:41.907 147 17425.90 53.63 53983.01 88888.00 2008-05-26 01:36:42.407 147 17425.87 53.67 53983.04 88888.00 2008-05-26 01:36:42.907 147 17425.86 53.67 53983.16 88888.00 2008-05-26 01:36:43.407 147 17425.90 53.67 53983.18 88888.00 2008-05-26 01:36:43.907 147 17425.91 53.73 53983.19 88888.00 2008-05-26 01:36:44.407 147 17425.92 53.72 53983.11 88888.00 2008-05-26 01:36:44.907 147 17425.98 53.69 53983.07 88888.00 2008-05-26 01:36:45.407 147 17425.98 53.67 53983.01 88888.00 2008-05-26 01:36:45.907 147 17425.86 53.64 53983.04 88888.00 2008-05-26 01:36:46.407 147 17425.70 53.60 53983.10 88888.00 2008-05-26 01:36:46.907 147 17425.77 53.60 53983.17 88888.00 2008-05-26 01:36:47.407 147 17425.79 53.69 53983.09 88888.00 2008-05-26 01:36:47.907 147 17425.88 53.81 53983.25 88888.00 2008-05-26 01:36:48.407 147 17425.94 53.76 53983.30 88888.00 2008-05-26 01:36:48.907 147 17425.88 53.75 53983.27 88888.00 2008-05-26 01:36:49.407 147 17425.86 53.73 53983.23 88888.00 2008-05-26 01:36:49.907 147 17425.82 53.67 53983.26 88888.00 2008-05-26 01:36:50.407 147 17425.90 53.69 53983.22 88888.00 2008-05-26 01:36:50.907 147 17425.90 53.76 53983.12 88888.00 2008-05-26 01:36:51.407 147 17425.80 53.70 53983.18 88888.00 2008-05-26 01:36:51.907 147 17425.73 53.66 53983.14 88888.00 2008-05-26 01:36:52.407 147 17425.88 53.74 53983.09 88888.00 2008-05-26 01:36:52.907 147 17425.86 53.78 53983.09 88888.00 2008-05-26 01:36:53.407 147 17425.87 53.74 53983.11 88888.00 2008-05-26 01:36:53.907 147 17425.86 53.75 53983.11 88888.00 2008-05-26 01:36:54.407 147 17425.81 53.70 53983.12 88888.00 2008-05-26 01:36:54.907 147 17425.86 53.76 53983.14 88888.00 2008-05-26 01:36:55.407 147 17425.80 53.76 53983.11 88888.00 2008-05-26 01:36:55.907 147 17425.74 53.70 53983.07 88888.00 2008-05-26 01:36:56.407 147 17425.82 53.63 53983.03 88888.00 2008-05-26 01:36:56.907 147 17425.91 53.68 53983.01 88888.00 2008-05-26 01:36:57.407 147 17425.93 53.74 53983.09 88888.00 2008-05-26 01:36:57.907 147 17425.96 53.74 53983.05 88888.00 2008-05-26 01:36:58.407 147 17425.90 53.72 53983.04 88888.00 2008-05-26 01:36:58.907 147 17425.88 53.69 53983.06 88888.00 2008-05-26 01:36:59.407 147 17425.94 53.72 53983.04 88888.00 2008-05-26 01:36:59.907 147 17426.07 53.75 53983.04 88888.00 2008-05-26 01:37:00.407 147 17426.02 53.67 53983.04 88888.00 2008-05-26 01:37:00.907 147 17425.92 53.62 53983.12 88888.00 2008-05-26 01:37:01.407 147 17425.99 53.53 53983.17 88888.00 2008-05-26 01:37:01.907 147 17426.00 53.56 53983.21 88888.00 2008-05-26 01:37:02.407 147 17425.93 53.57 53983.06 88888.00 2008-05-26 01:37:02.907 147 17425.89 53.59 53983.05 88888.00 2008-05-26 01:37:03.407 147 17425.89 53.63 53983.12 88888.00 2008-05-26 01:37:03.907 147 17425.96 53.55 53983.11 88888.00 2008-05-26 01:37:04.407 147 17425.94 53.53 53983.14 88888.00 2008-05-26 01:37:04.907 147 17425.99 53.55 53983.18 88888.00 2008-05-26 01:37:05.407 147 17426.04 53.59 53983.11 88888.00 2008-05-26 01:37:05.907 147 17426.04 53.63 53983.07 88888.00 2008-05-26 01:37:06.407 147 17426.01 53.58 53983.09 88888.00 2008-05-26 01:37:06.907 147 17426.05 53.55 53983.03 88888.00 2008-05-26 01:37:07.407 147 17426.01 53.52 53982.98 88888.00 2008-05-26 01:37:07.907 147 17426.08 53.48 53982.94 88888.00 2008-05-26 01:37:08.407 147 17426.11 53.50 53982.94 88888.00 2008-05-26 01:37:08.907 147 17426.19 53.54 53982.95 88888.00 2008-05-26 01:37:09.407 147 17426.27 53.48 53982.95 88888.00 2008-05-26 01:37:09.907 147 17426.32 53.42 53982.98 88888.00 2008-05-26 01:37:10.407 147 17426.38 53.42 53983.01 88888.00 2008-05-26 01:37:10.907 147 17426.38 53.49 53982.95 88888.00 2008-05-26 01:37:11.404 147 17426.31 53.49 53983.01 88888.00 2008-05-26 01:37:11.904 147 17426.34 53.53 53982.95 88888.00 2008-05-26 01:37:12.404 147 17426.32 53.50 53982.85 88888.00 2008-05-26 01:37:12.904 147 17426.37 53.52 53982.97 88888.00 2008-05-26 01:37:13.404 147 17426.40 53.48 53983.07 88888.00 2008-05-26 01:37:13.904 147 17426.42 53.56 53982.97 88888.00 2008-05-26 01:37:14.404 147 17426.40 53.47 53982.95 88888.00 2008-05-26 01:37:14.904 147 17426.45 53.45 53982.84 88888.00 2008-05-26 01:37:15.404 147 17426.44 53.49 53982.86 88888.00 2008-05-26 01:37:15.904 147 17426.52 53.46 53982.89 88888.00 2008-05-26 01:37:16.404 147 17426.55 53.43 53982.98 88888.00 2008-05-26 01:37:16.904 147 17426.56 53.39 53982.93 88888.00 2008-05-26 01:37:17.404 147 17426.59 53.39 53982.95 88888.00 2008-05-26 01:37:17.904 147 17426.65 53.34 53982.89 88888.00 2008-05-26 01:37:18.404 147 17426.61 53.27 53982.84 88888.00 2008-05-26 01:37:18.904 147 17426.60 53.31 53982.89 88888.00 2008-05-26 01:37:19.404 147 17426.66 53.35 53982.91 88888.00 2008-05-26 01:37:19.904 147 17426.75 53.29 53982.87 88888.00 2008-05-26 01:37:20.404 147 17426.81 53.28 53982.87 88888.00 2008-05-26 01:37:20.904 147 17426.81 53.37 53982.91 88888.00 2008-05-26 01:37:21.404 147 17426.83 53.37 53982.93 88888.00 2008-05-26 01:37:21.904 147 17426.82 53.29 53982.89 88888.00 2008-05-26 01:37:22.404 147 17426.74 53.35 53982.86 88888.00 2008-05-26 01:37:22.904 147 17426.86 53.34 53982.92 88888.00 2008-05-26 01:37:23.404 147 17426.91 53.27 53982.82 88888.00 2008-05-26 01:37:23.904 147 17426.90 53.28 53982.91 88888.00 2008-05-26 01:37:24.404 147 17426.94 53.27 53982.86 88888.00 2008-05-26 01:37:24.904 147 17426.89 53.23 53982.87 88888.00 2008-05-26 01:37:25.404 147 17426.90 53.25 53982.89 88888.00 2008-05-26 01:37:25.904 147 17426.89 53.21 53982.80 88888.00 2008-05-26 01:37:26.404 147 17426.94 53.18 53982.81 88888.00 2008-05-26 01:37:26.904 147 17427.04 53.24 53982.85 88888.00 2008-05-26 01:37:27.404 147 17427.03 53.23 53982.89 88888.00 2008-05-26 01:37:27.904 147 17427.01 53.25 53982.84 88888.00 2008-05-26 01:37:28.404 147 17426.95 53.19 53982.77 88888.00 2008-05-26 01:37:28.904 147 17427.01 53.24 53982.77 88888.00 2008-05-26 01:37:29.404 147 17426.92 53.21 53982.78 88888.00 2008-05-26 01:37:29.904 147 17426.91 53.17 53982.74 88888.00 2008-05-26 01:37:30.404 147 17427.03 53.11 53982.72 88888.00 2008-05-26 01:37:30.904 147 17427.04 53.08 53982.67 88888.00 2008-05-26 01:37:31.404 147 17427.06 53.05 53982.63 88888.00 2008-05-26 01:37:31.904 147 17427.12 53.08 53982.63 88888.00 2008-05-26 01:37:32.404 147 17427.10 53.10 53982.76 88888.00 2008-05-26 01:37:32.904 147 17427.17 53.07 53982.78 88888.00 2008-05-26 01:37:33.404 147 17427.31 53.03 53982.78 88888.00 2008-05-26 01:37:33.904 147 17427.32 52.99 53982.83 88888.00 2008-05-26 01:37:34.404 147 17427.34 52.98 53982.86 88888.00 2008-05-26 01:37:34.904 147 17427.36 52.95 53982.85 88888.00 2008-05-26 01:37:35.404 147 17427.32 52.88 53982.91 88888.00 2008-05-26 01:37:35.904 147 17427.35 52.95 53982.97 88888.00 2008-05-26 01:37:36.404 147 17427.50 52.97 53982.92 88888.00 2008-05-26 01:37:36.904 147 17427.53 52.98 53982.91 88888.00 2008-05-26 01:37:37.404 147 17427.47 52.99 53982.86 88888.00 2008-05-26 01:37:37.904 147 17427.52 52.98 53982.83 88888.00 2008-05-26 01:37:38.404 147 17427.55 52.99 53982.77 88888.00 2008-05-26 01:37:38.904 147 17427.57 52.94 53982.67 88888.00 2008-05-26 01:37:39.404 147 17427.61 52.88 53982.66 88888.00 2008-05-26 01:37:39.904 147 17427.64 52.90 53982.71 88888.00 2008-05-26 01:37:40.404 147 17427.67 52.90 53982.74 88888.00 2008-05-26 01:37:40.904 147 17427.83 52.89 53982.64 88888.00 2008-05-26 01:37:41.404 147 17427.83 52.94 53982.64 88888.00 2008-05-26 01:37:41.904 147 17427.75 52.89 53982.73 88888.00 2008-05-26 01:37:42.404 147 17427.77 52.89 53982.69 88888.00 2008-05-26 01:37:42.904 147 17427.88 52.86 53982.62 88888.00 2008-05-26 01:37:43.404 147 17427.92 52.89 53982.70 88888.00 2008-05-26 01:37:43.904 147 17427.90 52.90 53982.78 88888.00 2008-05-26 01:37:44.404 147 17427.87 52.94 53982.82 88888.00 2008-05-26 01:37:44.904 147 17427.84 52.98 53982.81 88888.00 2008-05-26 01:37:45.404 147 17427.82 52.94 53982.74 88888.00 2008-05-26 01:37:45.904 147 17427.84 52.97 53982.74 88888.00 2008-05-26 01:37:46.404 147 17427.82 52.98 53982.82 88888.00 2008-05-26 01:37:46.904 147 17427.72 53.00 53982.77 88888.00 2008-05-26 01:37:47.404 147 17427.75 52.98 53982.87 88888.00 2008-05-26 01:37:47.904 147 17427.78 52.96 53982.81 88888.00 2008-05-26 01:37:48.404 147 17427.80 52.99 53982.82 88888.00 2008-05-26 01:37:48.904 147 17427.90 53.05 53982.93 88888.00 2008-05-26 01:37:49.404 147 17427.91 52.91 53982.83 88888.00 2008-05-26 01:37:49.904 147 17427.92 52.88 53982.67 88888.00 2008-05-26 01:37:50.404 147 17427.84 52.95 53982.65 88888.00 2008-05-26 01:37:50.904 147 17427.93 52.97 53982.64 88888.00 2008-05-26 01:37:51.404 147 17427.92 52.98 53982.64 88888.00 2008-05-26 01:37:51.904 147 17427.95 53.00 53982.70 88888.00 2008-05-26 01:37:52.404 147 17428.01 52.96 53982.73 88888.00 2008-05-26 01:37:52.904 147 17428.00 52.97 53982.77 88888.00 2008-05-26 01:37:53.404 147 17428.02 52.99 53982.81 88888.00 2008-05-26 01:37:53.904 147 17428.02 53.00 53982.86 88888.00 2008-05-26 01:37:54.404 147 17427.98 52.96 53982.85 88888.00 2008-05-26 01:37:54.904 147 17427.95 52.84 53982.81 88888.00 2008-05-26 01:37:55.404 147 17427.90 52.88 53982.84 88888.00 2008-05-26 01:37:55.904 147 17427.85 52.82 53982.81 88888.00 2008-05-26 01:37:56.404 147 17427.91 52.86 53982.82 88888.00 2008-05-26 01:37:56.904 147 17427.91 52.88 53982.98 88888.00 2008-05-26 01:37:57.404 147 17427.92 52.84 53983.08 88888.00 2008-05-26 01:37:57.904 147 17427.96 52.80 53983.04 88888.00 2008-05-26 01:37:58.404 147 17427.96 52.84 53983.01 88888.00 2008-05-26 01:37:58.904 147 17428.00 52.82 53982.98 88888.00 2008-05-26 01:37:59.404 147 17427.97 52.81 53982.99 88888.00 2008-05-26 01:37:59.904 147 17427.97 52.80 53982.98 88888.00 2008-05-26 01:38:00.404 147 17427.91 52.78 53982.98 88888.00 2008-05-26 01:38:00.904 147 17427.92 52.70 53983.03 88888.00 2008-05-26 01:38:01.404 147 17427.92 52.72 53983.01 88888.00 2008-05-26 01:38:01.904 147 17427.92 52.70 53982.97 88888.00 2008-05-26 01:38:02.404 147 17427.93 52.65 53982.99 88888.00 2008-05-26 01:38:02.904 147 17427.90 52.75 53982.99 88888.00 2008-05-26 01:38:03.404 147 17427.97 52.81 53983.00 88888.00 2008-05-26 01:38:03.904 147 17427.97 52.75 53983.05 88888.00 2008-05-26 01:38:04.404 147 17428.03 52.68 53983.05 88888.00 2008-05-26 01:38:04.904 147 17427.92 52.72 53982.96 88888.00 2008-05-26 01:38:05.404 147 17427.83 52.72 53982.99 88888.00 2008-05-26 01:38:05.904 147 17427.82 52.72 53983.11 88888.00 2008-05-26 01:38:06.404 147 17427.83 52.76 53982.97 88888.00 2008-05-26 01:38:06.904 147 17427.80 52.72 53982.91 88888.00 2008-05-26 01:38:07.404 147 17427.78 52.76 53982.96 88888.00 2008-05-26 01:38:07.904 147 17427.81 52.72 53983.01 88888.00 2008-05-26 01:38:08.404 147 17427.80 52.78 53983.07 88888.00 2008-05-26 01:38:08.904 147 17427.78 52.79 53983.08 88888.00 2008-05-26 01:38:09.404 147 17427.78 52.71 53983.06 88888.00 2008-05-26 01:38:09.904 147 17427.65 52.62 53982.98 88888.00 2008-05-26 01:38:10.404 147 17427.55 52.68 53983.03 88888.00 2008-05-26 01:38:10.904 147 17427.58 52.66 53983.00 88888.00 2008-05-26 01:38:11.404 147 17427.65 52.68 53982.97 88888.00 2008-05-26 01:38:11.904 147 17427.65 52.78 53982.97 88888.00 2008-05-26 01:38:12.404 147 17427.62 52.80 53982.97 88888.00 2008-05-26 01:38:12.904 147 17427.63 52.81 53982.99 88888.00 2008-05-26 01:38:13.404 147 17427.56 52.81 53983.00 88888.00 2008-05-26 01:38:13.904 147 17427.62 52.78 53983.03 88888.00 2008-05-26 01:38:14.404 147 17427.66 52.78 53982.95 88888.00 2008-05-26 01:38:14.904 147 17427.65 52.80 53982.99 88888.00 2008-05-26 01:38:15.404 147 17427.61 52.85 53983.01 88888.00 2008-05-26 01:38:15.904 147 17427.53 52.78 53983.04 88888.00 2008-05-26 01:38:16.404 147 17427.54 52.78 53983.05 88888.00 2008-05-26 01:38:16.904 147 17427.46 52.82 53983.01 88888.00 2008-05-26 01:38:17.404 147 17427.49 52.84 53983.00 88888.00 2008-05-26 01:38:17.904 147 17427.57 52.80 53983.06 88888.00 2008-05-26 01:38:18.404 147 17427.60 52.78 53983.07 88888.00 2008-05-26 01:38:18.904 147 17427.61 52.80 53983.15 88888.00 2008-05-26 01:38:19.404 147 17427.60 52.81 53983.18 88888.00 2008-05-26 01:38:19.904 147 17427.66 52.89 53983.21 88888.00 2008-05-26 01:38:20.404 147 17427.63 52.85 53983.16 88888.00 2008-05-26 01:38:20.904 147 17427.57 52.81 53983.15 88888.00 2008-05-26 01:38:21.404 147 17427.57 52.86 53983.10 88888.00 2008-05-26 01:38:21.904 147 17427.62 52.78 53983.16 88888.00 2008-05-26 01:38:22.404 147 17427.60 52.76 53983.14 88888.00 2008-05-26 01:38:22.904 147 17427.61 52.87 53983.17 88888.00 2008-05-26 01:38:23.404 147 17427.57 52.87 53983.16 88888.00 2008-05-26 01:38:23.904 147 17427.53 52.90 53983.16 88888.00 2008-05-26 01:38:24.404 147 17427.47 52.82 53983.26 88888.00 2008-05-26 01:38:24.904 147 17427.49 52.82 53983.20 88888.00 2008-05-26 01:38:25.404 147 17427.49 52.88 53983.16 88888.00 2008-05-26 01:38:25.904 147 17427.50 52.90 53983.12 88888.00 2008-05-26 01:38:26.404 147 17427.49 52.89 53983.15 88888.00 2008-05-26 01:38:26.904 147 17427.51 52.92 53983.06 88888.00 2008-05-26 01:38:27.404 147 17427.51 52.90 53983.04 88888.00 2008-05-26 01:38:27.904 147 17427.40 52.88 53983.07 88888.00 2008-05-26 01:38:28.404 147 17427.41 52.82 53983.12 88888.00 2008-05-26 01:38:28.904 147 17427.47 52.84 53982.99 88888.00 2008-05-26 01:38:29.404 147 17427.46 52.80 53982.92 88888.00 2008-05-26 01:38:29.904 147 17427.46 52.81 53983.03 88888.00 2008-05-26 01:38:30.404 147 17427.43 52.74 53983.03 88888.00 2008-05-26 01:38:30.904 147 17427.46 52.74 53983.00 88888.00 2008-05-26 01:38:31.404 147 17427.45 52.80 53983.09 88888.00 2008-05-26 01:38:31.904 147 17427.40 52.82 53983.15 88888.00 2008-05-26 01:38:32.404 147 17427.34 52.81 53983.07 88888.00 2008-05-26 01:38:32.904 147 17427.33 52.87 53983.11 88888.00 2008-05-26 01:38:33.404 147 17427.36 52.86 53983.04 88888.00 2008-05-26 01:38:33.904 147 17427.42 52.90 53983.00 88888.00 2008-05-26 01:38:34.404 147 17427.43 52.90 53983.03 88888.00 2008-05-26 01:38:34.904 147 17427.42 52.90 53983.01 88888.00 2008-05-26 01:38:35.404 147 17427.42 52.87 53983.03 88888.00 2008-05-26 01:38:35.904 147 17427.42 52.91 53982.96 88888.00 2008-05-26 01:38:36.404 147 17427.49 52.96 53982.99 88888.00 2008-05-26 01:38:36.904 147 17427.56 52.92 53983.05 88888.00 2008-05-26 01:38:37.404 147 17427.52 52.87 53983.07 88888.00 2008-05-26 01:38:37.904 147 17427.45 52.87 53983.11 88888.00 2008-05-26 01:38:38.404 147 17427.50 52.91 53983.15 88888.00 2008-05-26 01:38:38.904 147 17427.47 52.90 53983.11 88888.00 2008-05-26 01:38:39.404 147 17427.42 52.95 53983.11 88888.00 2008-05-26 01:38:39.904 147 17427.45 52.99 53983.08 88888.00 2008-05-26 01:38:40.404 147 17427.39 52.96 53983.25 88888.00 2008-05-26 01:38:40.904 147 17427.43 52.96 53983.28 88888.00 2008-05-26 01:38:41.404 147 17427.47 52.98 53983.21 88888.00 2008-05-26 01:38:41.904 147 17427.49 53.00 53983.03 88888.00 2008-05-26 01:38:42.404 147 17427.53 53.09 53982.94 88888.00 2008-05-26 01:38:42.904 147 17427.53 53.00 53983.04 88888.00 2008-05-26 01:38:43.404 147 17427.55 52.97 53982.96 88888.00 2008-05-26 01:38:43.904 147 17427.50 52.96 53982.98 88888.00 2008-05-26 01:38:44.404 147 17427.51 52.99 53983.03 88888.00 2008-05-26 01:38:44.904 147 17427.54 52.92 53983.06 88888.00 2008-05-26 01:38:45.404 147 17427.60 53.01 53983.04 88888.00 2008-05-26 01:38:45.904 147 17427.56 53.01 53983.05 88888.00 2008-05-26 01:38:46.404 147 17427.63 52.98 53983.03 88888.00 2008-05-26 01:38:46.904 147 17427.66 52.91 53982.98 88888.00 2008-05-26 01:38:47.404 147 17427.65 52.86 53983.04 88888.00 2008-05-26 01:38:47.904 147 17427.77 52.89 53983.09 88888.00 2008-05-26 01:38:48.404 147 17427.73 52.94 53983.05 88888.00 2008-05-26 01:38:48.904 147 17427.78 52.87 53983.04 88888.00 2008-05-26 01:38:49.404 147 17427.84 52.80 53983.16 88888.00 2008-05-26 01:38:49.904 147 17427.85 52.80 53983.14 88888.00 2008-05-26 01:38:50.404 147 17427.80 52.81 53983.12 88888.00 2008-05-26 01:38:50.904 147 17427.87 52.81 53983.06 88888.00 2008-05-26 01:38:51.404 147 17427.85 52.85 53983.03 88888.00 2008-05-26 01:38:51.904 147 17427.91 52.87 53983.00 88888.00 2008-05-26 01:38:52.404 147 17427.84 52.75 53983.03 88888.00 2008-05-26 01:38:52.904 147 17427.87 52.72 53983.05 88888.00 2008-05-26 01:38:53.404 147 17427.94 52.77 53983.04 88888.00 2008-05-26 01:38:53.904 147 17428.01 52.76 53982.96 88888.00 2008-05-26 01:38:54.404 147 17427.98 52.74 53983.04 88888.00 2008-05-26 01:38:54.904 147 17427.94 52.76 53982.96 88888.00 2008-05-26 01:38:55.404 147 17427.96 52.75 53983.06 88888.00 2008-05-26 01:38:55.904 147 17427.92 52.72 53982.95 88888.00 2008-05-26 01:38:56.404 147 17427.98 52.71 53982.93 88888.00 2008-05-26 01:38:56.904 147 17428.14 52.75 53982.98 88888.00 2008-05-26 01:38:57.404 147 17428.23 52.69 53983.03 88888.00 2008-05-26 01:38:57.904 147 17428.31 52.75 53983.03 88888.00 2008-05-26 01:38:58.404 147 17428.34 52.70 53983.01 88888.00 2008-05-26 01:38:58.904 147 17428.32 52.66 53982.91 88888.00 2008-05-26 01:38:59.404 147 17428.32 52.75 53982.95 88888.00 2008-05-26 01:38:59.904 147 17428.33 52.70 53983.03 88888.00 2008-05-26 01:39:00.404 147 17428.38 52.67 53983.00 88888.00 2008-05-26 01:39:00.904 147 17428.48 52.80 53983.04 88888.00 2008-05-26 01:39:01.404 147 17428.39 52.78 53982.85 88888.00 2008-05-26 01:39:01.904 147 17428.46 52.80 53982.83 88888.00 2008-05-26 01:39:02.404 147 17428.53 52.76 53982.89 88888.00 2008-05-26 01:39:02.904 147 17428.43 52.68 53982.94 88888.00 2008-05-26 01:39:03.404 147 17428.51 52.72 53982.99 88888.00 2008-05-26 01:39:03.904 147 17428.59 52.65 53982.95 88888.00 2008-05-26 01:39:04.404 147 17428.64 52.68 53982.98 88888.00 2008-05-26 01:39:04.904 147 17428.64 52.69 53983.00 88888.00 2008-05-26 01:39:05.404 147 17428.60 52.66 53982.98 88888.00 2008-05-26 01:39:05.904 147 17428.66 52.67 53982.92 88888.00 2008-05-26 01:39:06.404 147 17428.74 52.60 53982.92 88888.00 2008-05-26 01:39:06.904 147 17428.87 52.57 53982.96 88888.00 2008-05-26 01:39:07.404 147 17428.90 52.53 53982.98 88888.00 2008-05-26 01:39:07.904 147 17428.84 52.56 53983.06 88888.00 2008-05-26 01:39:08.404 147 17428.86 52.53 53982.93 88888.00 2008-05-26 01:39:08.904 147 17428.82 52.51 53982.89 88888.00 2008-05-26 01:39:09.404 147 17428.84 52.48 53982.95 88888.00 2008-05-26 01:39:09.904 147 17428.94 52.41 53982.98 88888.00 2008-05-26 01:39:10.404 147 17428.99 52.43 53983.00 88888.00 2008-05-26 01:39:10.904 147 17429.08 52.38 53983.04 88888.00 2008-05-26 01:39:11.404 147 17429.14 52.41 53982.97 88888.00 2008-05-26 01:39:11.904 147 17429.14 52.48 53983.00 88888.00 2008-05-26 01:39:12.404 147 17429.18 52.55 53983.08 88888.00 2008-05-26 01:39:12.904 147 17429.14 52.46 53983.05 88888.00 2008-05-26 01:39:13.404 147 17429.19 52.47 53983.07 88888.00 2008-05-26 01:39:13.904 147 17429.20 52.48 53983.06 88888.00 2008-05-26 01:39:14.404 147 17429.21 52.47 53983.03 88888.00 2008-05-26 01:39:14.904 147 17429.25 52.47 53982.96 88888.00 2008-05-26 01:39:15.404 147 17429.26 52.53 53983.01 88888.00 2008-05-26 01:39:15.904 147 17429.27 52.43 53983.05 88888.00 2008-05-26 01:39:16.404 147 17429.29 52.36 53983.05 88888.00 2008-05-26 01:39:16.904 147 17429.33 52.36 53983.14 88888.00 2008-05-26 01:39:17.404 147 17429.25 52.29 53983.08 88888.00 2008-05-26 01:39:17.904 147 17429.25 52.30 53982.97 88888.00 2008-05-26 01:39:18.404 147 17429.33 52.27 53982.92 88888.00 2008-05-26 01:39:18.904 147 17429.27 52.27 53982.99 88888.00 2008-05-26 01:39:19.404 147 17429.29 52.23 53983.03 88888.00 2008-05-26 01:39:19.904 147 17429.31 52.23 53983.06 88888.00 2008-05-26 01:39:20.404 147 17429.34 52.25 53983.04 88888.00 2008-05-26 01:39:20.904 147 17429.39 52.22 53983.04 88888.00 2008-05-26 01:39:21.404 147 17429.39 52.22 53983.03 88888.00 2008-05-26 01:39:21.904 147 17429.37 52.21 53982.98 88888.00 2008-05-26 01:39:22.404 147 17429.40 52.29 53982.94 88888.00 2008-05-26 01:39:22.904 147 17429.41 52.28 53982.92 88888.00 2008-05-26 01:39:23.404 147 17429.40 52.23 53982.93 88888.00 2008-05-26 01:39:23.904 147 17429.46 52.30 53982.91 88888.00 2008-05-26 01:39:24.404 147 17429.41 52.30 53982.94 88888.00 2008-05-26 01:39:24.904 147 17429.38 52.27 53982.91 88888.00 2008-05-26 01:39:25.404 147 17429.39 52.29 53982.92 88888.00 2008-05-26 01:39:25.904 147 17429.40 52.33 53982.99 88888.00 2008-05-26 01:39:26.404 147 17429.39 52.31 53983.11 88888.00 2008-05-26 01:39:26.904 147 17429.43 52.27 53983.07 88888.00 2008-05-26 01:39:27.404 147 17429.38 52.27 53983.11 88888.00 2008-05-26 01:39:27.904 147 17429.35 52.31 53983.14 88888.00 2008-05-26 01:39:28.404 147 17429.33 52.26 53983.08 88888.00 2008-05-26 01:39:28.904 147 17429.35 52.28 53983.01 88888.00 2008-05-26 01:39:29.404 147 17429.33 52.33 53982.94 88888.00 2008-05-26 01:39:29.904 147 17429.28 52.31 53983.00 88888.00 2008-05-26 01:39:30.404 147 17429.30 52.36 53983.15 88888.00 2008-05-26 01:39:30.904 147 17429.33 52.37 53983.20 88888.00 2008-05-26 01:39:31.404 147 17429.28 52.41 53983.18 88888.00 2008-05-26 01:39:31.904 147 17429.29 52.39 53983.14 88888.00 2008-05-26 01:39:32.404 147 17429.30 52.39 53983.03 88888.00 2008-05-26 01:39:32.904 147 17429.34 52.35 53983.00 88888.00 2008-05-26 01:39:33.404 147 17429.39 52.31 53983.01 88888.00 2008-05-26 01:39:33.904 147 17429.39 52.31 53983.08 88888.00 2008-05-26 01:39:34.404 147 17429.35 52.27 53983.16 88888.00 2008-05-26 01:39:34.904 147 17429.28 52.27 53983.17 88888.00 2008-05-26 01:39:35.404 147 17429.34 52.25 53983.17 88888.00 2008-05-26 01:39:35.904 147 17429.34 52.21 53983.23 88888.00 2008-05-26 01:39:36.404 147 17429.34 52.29 53983.20 88888.00 2008-05-26 01:39:36.904 147 17429.28 52.33 53983.27 88888.00 2008-05-26 01:39:37.404 147 17429.27 52.39 53983.25 88888.00 2008-05-26 01:39:37.904 147 17429.30 52.42 53983.10 88888.00 2008-05-26 01:39:38.404 147 17429.27 52.39 53983.20 88888.00 2008-05-26 01:39:38.904 147 17429.29 52.36 53983.28 88888.00 2008-05-26 01:39:39.404 147 17429.34 52.40 53983.20 88888.00 2008-05-26 01:39:39.904 147 17429.34 52.41 53983.12 88888.00 2008-05-26 01:39:40.404 147 17429.36 52.36 53983.15 88888.00 2008-05-26 01:39:40.904 147 17429.40 52.33 53983.29 88888.00 2008-05-26 01:39:41.404 147 17429.40 52.26 53983.27 88888.00 2008-05-26 01:39:41.904 147 17429.38 52.19 53983.28 88888.00 2008-05-26 01:39:42.404 147 17429.41 52.21 53983.22 88888.00 2008-05-26 01:39:42.904 147 17429.44 52.25 53983.17 88888.00 2008-05-26 01:39:43.404 147 17429.37 52.27 53983.31 88888.00 2008-05-26 01:39:43.904 147 17429.41 52.29 53983.33 88888.00 2008-05-26 01:39:44.404 147 17429.39 52.35 53983.34 88888.00 2008-05-26 01:39:44.904 147 17429.47 52.31 53983.32 88888.00 2008-05-26 01:39:45.404 147 17429.41 52.32 53983.27 88888.00 2008-05-26 01:39:45.904 147 17429.34 52.40 53983.26 88888.00 2008-05-26 01:39:46.404 147 17429.37 52.46 53983.25 88888.00 2008-05-26 01:39:46.904 147 17429.34 52.42 53983.32 88888.00 2008-05-26 01:39:47.404 147 17429.31 52.35 53983.27 88888.00 2008-05-26 01:39:47.904 147 17429.39 52.29 53983.29 88888.00 2008-05-26 01:39:48.404 147 17429.40 52.36 53983.40 88888.00 2008-05-26 01:39:48.904 147 17429.37 52.40 53983.36 88888.00 2008-05-26 01:39:49.404 147 17429.35 52.41 53983.34 88888.00 2008-05-26 01:39:49.904 147 17429.34 52.37 53983.31 88888.00 2008-05-26 01:39:50.404 147 17429.35 52.36 53983.27 88888.00 2008-05-26 01:39:50.904 147 17429.40 52.38 53983.31 88888.00 2008-05-26 01:39:51.404 147 17429.40 52.40 53983.39 88888.00 2008-05-26 01:39:51.904 147 17429.47 52.46 53983.48 88888.00 2008-05-26 01:39:52.404 147 17429.50 52.46 53983.38 88888.00 2008-05-26 01:39:52.904 147 17429.43 52.45 53983.41 88888.00 2008-05-26 01:39:53.404 147 17429.35 52.45 53983.33 88888.00 2008-05-26 01:39:53.904 147 17429.43 52.52 53983.29 88888.00 2008-05-26 01:39:54.404 147 17429.38 52.52 53983.34 88888.00 2008-05-26 01:39:54.904 147 17429.41 52.58 53983.36 88888.00 2008-05-26 01:39:55.404 147 17429.36 52.68 53983.34 88888.00 2008-05-26 01:39:55.904 147 17429.33 52.71 53983.36 88888.00 2008-05-26 01:39:56.404 147 17429.31 52.71 53983.34 88888.00 2008-05-26 01:39:56.904 147 17429.31 52.64 53983.29 88888.00 2008-05-26 01:39:57.404 147 17429.30 52.64 53983.25 88888.00 2008-05-26 01:39:57.904 147 17429.30 52.70 53983.18 88888.00 2008-05-26 01:39:58.404 147 17429.49 52.71 53983.23 88888.00 2008-05-26 01:39:58.904 147 17429.43 52.68 53983.30 88888.00 2008-05-26 01:39:59.404 147 17429.33 52.72 53983.26 88888.00 2008-05-26 01:39:59.904 147 17429.33 52.71 53983.16 88888.00 2008-05-26 01:40:00.404 147 17429.37 52.67 53983.12 88888.00 2008-05-26 01:40:00.904 147 17429.31 52.71 53983.07 88888.00 2008-05-26 01:40:01.404 147 17429.34 52.78 53983.18 88888.00 2008-05-26 01:40:01.904 147 17429.41 52.75 53983.22 88888.00 2008-05-26 01:40:02.404 147 17429.29 52.71 53983.22 88888.00 2008-05-26 01:40:02.904 147 17429.25 52.70 53983.21 88888.00 2008-05-26 01:40:03.404 147 17429.33 52.72 53983.27 88888.00 2008-05-26 01:40:03.904 147 17429.35 52.74 53983.23 88888.00 2008-05-26 01:40:04.404 147 17429.36 52.71 53983.20 88888.00 2008-05-26 01:40:04.904 147 17429.36 52.70 53983.20 88888.00 2008-05-26 01:40:05.404 147 17429.35 52.66 53983.16 88888.00 2008-05-26 01:40:05.904 147 17429.36 52.72 53983.19 88888.00 2008-05-26 01:40:06.404 147 17429.27 52.79 53983.26 88888.00 2008-05-26 01:40:06.904 147 17429.21 52.77 53983.23 88888.00 2008-05-26 01:40:07.404 147 17429.26 52.76 53983.25 88888.00 2008-05-26 01:40:07.904 147 17429.28 52.74 53983.31 88888.00 2008-05-26 01:40:08.404 147 17429.36 52.72 53983.25 88888.00 2008-05-26 01:40:08.904 147 17429.33 52.71 53983.19 88888.00 2008-05-26 01:40:09.404 147 17429.24 52.71 53983.18 88888.00 2008-05-26 01:40:09.904 147 17429.27 52.70 53983.28 88888.00 2008-05-26 01:40:10.404 147 17429.20 52.75 53983.34 88888.00 2008-05-26 01:40:10.904 147 17429.20 52.80 53983.34 88888.00 2008-05-26 01:40:11.404 147 17429.28 52.86 53983.37 88888.00 2008-05-26 01:40:11.904 147 17429.33 52.85 53983.33 88888.00 2008-05-26 01:40:12.404 147 17429.26 52.88 53983.33 88888.00 2008-05-26 01:40:12.904 147 17429.20 52.95 53983.29 88888.00 2008-05-26 01:40:13.404 147 17429.18 52.87 53983.41 88888.00 2008-05-26 01:40:13.904 147 17429.23 52.90 53983.42 88888.00 2008-05-26 01:40:14.404 147 17429.14 52.88 53983.39 88888.00 2008-05-26 01:40:14.904 147 17429.07 52.92 53983.38 88888.00 2008-05-26 01:40:15.404 147 17428.99 52.92 53983.38 88888.00 2008-05-26 01:40:15.904 147 17428.97 52.90 53983.47 88888.00 2008-05-26 01:40:16.404 147 17428.96 52.89 53983.49 88888.00 2008-05-26 01:40:16.904 147 17428.95 52.88 53983.60 88888.00 2008-05-26 01:40:17.404 147 17428.96 52.86 53983.59 88888.00 2008-05-26 01:40:17.904 147 17428.92 52.88 53983.60 88888.00 2008-05-26 01:40:18.404 147 17428.88 52.84 53983.63 88888.00 2008-05-26 01:40:18.904 147 17428.89 52.89 53983.52 88888.00 2008-05-26 01:40:19.404 147 17428.92 52.88 53983.40 88888.00 2008-05-26 01:40:19.904 147 17428.80 53.00 53983.34 88888.00 2008-05-26 01:40:20.404 147 17428.76 53.05 53983.40 88888.00 2008-05-26 01:40:20.904 147 17428.85 53.05 53983.39 88888.00 2008-05-26 01:40:21.404 147 17428.85 53.04 53983.48 88888.00 2008-05-26 01:40:21.904 147 17428.83 53.05 53983.59 88888.00 2008-05-26 01:40:22.404 147 17428.80 53.14 53983.59 88888.00 2008-05-26 01:40:22.904 147 17428.60 53.21 53983.54 88888.00 2008-05-26 01:40:23.404 147 17428.51 53.18 53983.49 88888.00 2008-05-26 01:40:23.904 147 17428.54 53.19 53983.54 88888.00 2008-05-26 01:40:24.404 147 17428.53 53.23 53983.56 88888.00 2008-05-26 01:40:24.904 147 17428.51 53.20 53983.66 88888.00 2008-05-26 01:40:25.404 147 17428.55 53.15 53983.63 88888.00 2008-05-26 01:40:25.904 147 17428.47 53.21 53983.67 88888.00 2008-05-26 01:40:26.404 147 17428.35 53.31 53983.68 88888.00 2008-05-26 01:40:26.904 147 17428.41 53.24 53983.61 88888.00 2008-05-26 01:40:27.404 147 17428.38 53.21 53983.57 88888.00 2008-05-26 01:40:27.904 147 17428.37 53.26 53983.59 88888.00 2008-05-26 01:40:28.404 147 17428.35 53.21 53983.62 88888.00 2008-05-26 01:40:28.904 147 17428.28 53.30 53983.66 88888.00 2008-05-26 01:40:29.404 147 17428.29 53.27 53983.56 88888.00 2008-05-26 01:40:29.904 147 17428.37 53.28 53983.62 88888.00 2008-05-26 01:40:30.401 147 17428.32 53.31 53983.61 88888.00 2008-05-26 01:40:30.901 147 17428.25 53.31 53983.47 88888.00 2008-05-26 01:40:31.401 147 17428.18 53.37 53983.47 88888.00 2008-05-26 01:40:31.901 147 17428.06 53.30 53983.45 88888.00 2008-05-26 01:40:32.401 147 17428.06 53.37 53983.51 88888.00 2008-05-26 01:40:32.901 147 17428.12 53.39 53983.51 88888.00 2008-05-26 01:40:33.401 147 17428.08 53.35 53983.47 88888.00 2008-05-26 01:40:33.901 147 17428.06 53.35 53983.47 88888.00 2008-05-26 01:40:34.401 147 17428.08 53.43 53983.53 88888.00 2008-05-26 01:40:34.901 147 17428.15 53.40 53983.52 88888.00 2008-05-26 01:40:35.401 147 17428.05 53.40 53983.51 88888.00 2008-05-26 01:40:35.901 147 17428.07 53.39 53983.49 88888.00 2008-05-26 01:40:36.401 147 17428.08 53.35 53983.39 88888.00 2008-05-26 01:40:36.901 147 17428.09 53.33 53983.45 88888.00 2008-05-26 01:40:37.401 147 17428.15 53.31 53983.62 88888.00 2008-05-26 01:40:37.901 147 17428.15 53.35 53983.59 88888.00 2008-05-26 01:40:38.401 147 17428.12 53.43 53983.53 88888.00 2008-05-26 01:40:38.901 147 17428.06 53.40 53983.51 88888.00 2008-05-26 01:40:39.401 147 17428.01 53.38 53983.54 88888.00 2008-05-26 01:40:39.901 147 17428.07 53.37 53983.60 88888.00 2008-05-26 01:40:40.401 147 17428.06 53.37 53983.57 88888.00 2008-05-26 01:40:40.901 147 17428.09 53.39 53983.47 88888.00 2008-05-26 01:40:41.401 147 17428.13 53.43 53983.45 88888.00 2008-05-26 01:40:41.901 147 17428.18 53.46 53983.59 88888.00 2008-05-26 01:40:42.401 147 17428.14 53.44 53983.60 88888.00 2008-05-26 01:40:42.901 147 17428.18 53.50 53983.64 88888.00 2008-05-26 01:40:43.401 147 17428.14 53.53 53983.73 88888.00 2008-05-26 01:40:43.901 147 17428.08 53.48 53983.72 88888.00 2008-05-26 01:40:44.401 147 17428.09 53.45 53983.70 88888.00 2008-05-26 01:40:44.901 147 17428.13 53.52 53983.70 88888.00 2008-05-26 01:40:45.401 147 17428.14 53.58 53983.67 88888.00 2008-05-26 01:40:45.901 147 17428.16 53.57 53983.70 88888.00 2008-05-26 01:40:46.401 147 17428.22 53.57 53983.59 88888.00 2008-05-26 01:40:46.901 147 17428.21 53.50 53983.67 88888.00 2008-05-26 01:40:47.401 147 17428.28 53.46 53983.66 88888.00 2008-05-26 01:40:47.901 147 17428.38 53.40 53983.57 88888.00 2008-05-26 01:40:48.401 147 17428.35 53.45 53983.60 88888.00 2008-05-26 01:40:48.901 147 17428.23 53.44 53983.61 88888.00 2008-05-26 01:40:49.401 147 17428.26 53.42 53983.51 88888.00 2008-05-26 01:40:49.901 147 17428.41 53.39 53983.57 88888.00 2008-05-26 01:40:50.401 147 17428.48 53.36 53983.65 88888.00 2008-05-26 01:40:50.901 147 17428.35 53.30 53983.63 88888.00 2008-05-26 01:40:51.401 147 17428.35 53.31 53983.71 88888.00 2008-05-26 01:40:51.901 147 17428.39 53.33 53983.66 88888.00 2008-05-26 01:40:52.401 147 17428.51 53.29 53983.53 88888.00 2008-05-26 01:40:52.901 147 17428.55 53.26 53983.63 88888.00 2008-05-26 01:40:53.401 147 17428.59 53.31 53983.66 88888.00 2008-05-26 01:40:53.901 147 17428.57 53.31 53983.62 88888.00 2008-05-26 01:40:54.401 147 17428.59 53.23 53983.48 88888.00 2008-05-26 01:40:54.901 147 17428.58 53.20 53983.47 88888.00 2008-05-26 01:40:55.401 147 17428.49 53.15 53983.60 88888.00 2008-05-26 01:40:55.901 147 17428.45 53.23 53983.64 88888.00 2008-05-26 01:40:56.401 147 17428.49 53.23 53983.68 88888.00 2008-05-26 01:40:56.901 147 17428.47 53.16 53983.68 88888.00 2008-05-26 01:40:57.401 147 17428.44 53.19 53983.75 88888.00 2008-05-26 01:40:57.901 147 17428.54 53.23 53983.72 88888.00 2008-05-26 01:40:58.401 147 17428.57 53.23 53983.67 88888.00 2008-05-26 01:40:58.901 147 17428.57 53.20 53983.64 88888.00 2008-05-26 01:40:59.401 147 17428.59 53.18 53983.67 88888.00 2008-05-26 01:40:59.901 147 17428.66 53.18 53983.63 88888.00 2008-05-26 01:41:00.401 147 17428.67 53.25 53983.60 88888.00 2008-05-26 01:41:00.901 147 17428.72 53.27 53983.64 88888.00 2008-05-26 01:41:01.401 147 17428.76 53.31 53983.63 88888.00 2008-05-26 01:41:01.901 147 17428.83 53.30 53983.55 88888.00 2008-05-26 01:41:02.401 147 17428.92 53.23 53983.50 88888.00 2008-05-26 01:41:02.901 147 17428.90 53.26 53983.48 88888.00 2008-05-26 01:41:03.401 147 17428.93 53.28 53983.42 88888.00 2008-05-26 01:41:03.901 147 17428.89 53.28 53983.43 88888.00 2008-05-26 01:41:04.401 147 17428.88 53.27 53983.39 88888.00 2008-05-26 01:41:04.901 147 17428.98 53.40 53983.41 88888.00 2008-05-26 01:41:05.401 147 17429.04 53.47 53983.36 88888.00 2008-05-26 01:41:05.901 147 17429.02 53.40 53983.33 88888.00 2008-05-26 01:41:06.401 147 17428.93 53.40 53983.44 88888.00 2008-05-26 01:41:06.901 147 17428.89 53.44 53983.42 88888.00 2008-05-26 01:41:07.401 147 17429.00 53.46 53983.38 88888.00 2008-05-26 01:41:07.901 147 17429.04 53.44 53983.34 88888.00 2008-05-26 01:41:08.401 147 17429.02 53.47 53983.37 88888.00 2008-05-26 01:41:08.901 147 17428.97 53.52 53983.43 88888.00 2008-05-26 01:41:09.401 147 17428.95 53.55 53983.36 88888.00 2008-05-26 01:41:09.901 147 17428.94 53.57 53983.32 88888.00 2008-05-26 01:41:10.401 147 17429.03 53.56 53983.33 88888.00 2008-05-26 01:41:10.901 147 17429.07 53.62 53983.34 88888.00 2008-05-26 01:41:11.401 147 17429.13 53.65 53983.39 88888.00 2008-05-26 01:41:11.901 147 17429.24 53.67 53983.26 88888.00 2008-05-26 01:41:12.401 147 17429.28 53.59 53983.23 88888.00 2008-05-26 01:41:12.901 147 17429.20 53.63 53983.31 88888.00 2008-05-26 01:41:13.401 147 17429.07 53.69 53983.26 88888.00 2008-05-26 01:41:13.901 147 17429.15 53.73 53983.31 88888.00 2008-05-26 01:41:14.401 147 17429.16 53.69 53983.38 88888.00 2008-05-26 01:41:14.901 147 17429.19 53.77 53983.42 88888.00 2008-05-26 01:41:15.401 147 17429.26 53.82 53983.47 88888.00 2008-05-26 01:41:15.901 147 17429.26 53.84 53983.47 88888.00 2008-05-26 01:41:16.401 147 17429.28 53.79 53983.41 88888.00 2008-05-26 01:41:16.901 147 17429.25 53.82 53983.29 88888.00 2008-05-26 01:41:17.401 147 17429.18 53.78 53983.31 88888.00 2008-05-26 01:41:17.901 147 17429.16 53.70 53983.32 88888.00 2008-05-26 01:41:18.401 147 17429.14 53.73 53983.38 88888.00 2008-05-26 01:41:18.901 147 17429.11 53.75 53983.45 88888.00 2008-05-26 01:41:19.401 147 17429.11 53.79 53983.44 88888.00 2008-05-26 01:41:19.901 147 17429.13 53.78 53983.48 88888.00 2008-05-26 01:41:20.401 147 17429.17 53.75 53983.51 88888.00 2008-05-26 01:41:20.901 147 17429.14 53.72 53983.51 88888.00 2008-05-26 01:41:21.401 147 17429.05 53.76 53983.48 88888.00 2008-05-26 01:41:21.901 147 17429.07 53.78 53983.53 88888.00 2008-05-26 01:41:22.401 147 17429.10 53.75 53983.55 88888.00 2008-05-26 01:41:22.901 147 17429.07 53.76 53983.56 88888.00 2008-05-26 01:41:23.401 147 17429.03 53.67 53983.61 88888.00 2008-05-26 01:41:23.901 147 17429.05 53.64 53983.66 88888.00 2008-05-26 01:41:24.401 147 17429.09 53.67 53983.71 88888.00 2008-05-26 01:41:24.901 147 17429.02 53.65 53983.62 88888.00 2008-05-26 01:41:25.401 147 17428.84 53.65 53983.62 88888.00 2008-05-26 01:41:25.901 147 17428.84 53.70 53983.61 88888.00 2008-05-26 01:41:26.401 147 17428.87 53.70 53983.56 88888.00 2008-05-26 01:41:26.901 147 17429.00 53.63 53983.57 88888.00 2008-05-26 01:41:27.401 147 17428.95 53.65 53983.49 88888.00 2008-05-26 01:41:27.901 147 17428.87 53.67 53983.47 88888.00 2008-05-26 01:41:28.401 147 17428.86 53.65 53983.59 88888.00 2008-05-26 01:41:28.901 147 17428.85 53.70 53983.61 88888.00 2008-05-26 01:41:29.401 147 17428.80 53.76 53983.59 88888.00 2008-05-26 01:41:29.901 147 17428.77 53.69 53983.59 88888.00 2008-05-26 01:41:30.401 147 17428.79 53.63 53983.57 88888.00 2008-05-26 01:41:30.901 147 17428.76 53.68 53983.60 88888.00 2008-05-26 01:41:31.401 147 17428.64 53.73 53983.60 88888.00 2008-05-26 01:41:31.901 147 17428.58 53.76 53983.71 88888.00 2008-05-26 01:41:32.401 147 17428.62 53.66 53983.68 88888.00 2008-05-26 01:41:32.901 147 17428.76 53.72 53983.65 88888.00 2008-05-26 01:41:33.401 147 17428.67 53.76 53983.62 88888.00 2008-05-26 01:41:33.901 147 17428.54 53.76 53983.62 88888.00 2008-05-26 01:41:34.401 147 17428.54 53.78 53983.59 88888.00 2008-05-26 01:41:34.901 147 17428.48 53.84 53983.59 88888.00 2008-05-26 01:41:35.401 147 17428.44 53.91 53983.60 88888.00 2008-05-26 01:41:35.901 147 17428.49 53.92 53983.65 88888.00 2008-05-26 01:41:36.401 147 17428.38 53.93 53983.72 88888.00 2008-05-26 01:41:36.901 147 17428.35 53.98 53983.75 88888.00 2008-05-26 01:41:37.401 147 17428.27 54.01 53983.74 88888.00 2008-05-26 01:41:37.901 147 17428.31 53.98 53983.70 88888.00 2008-05-26 01:41:38.401 147 17428.33 53.97 53983.71 88888.00 2008-05-26 01:41:38.901 147 17428.26 54.05 53983.76 88888.00 2008-05-26 01:41:39.401 147 17428.12 54.03 53983.75 88888.00 2008-05-26 01:41:39.901 147 17428.12 54.06 53983.75 88888.00 2008-05-26 01:41:40.401 147 17428.11 54.05 53983.82 88888.00 2008-05-26 01:41:40.901 147 17428.11 54.04 53983.85 88888.00 2008-05-26 01:41:41.401 147 17428.06 54.07 53983.87 88888.00 2008-05-26 01:41:41.901 147 17428.00 54.04 53983.86 88888.00 2008-05-26 01:41:42.401 147 17427.90 53.99 53983.86 88888.00 2008-05-26 01:41:42.901 147 17427.77 53.94 53983.87 88888.00 2008-05-26 01:41:43.401 147 17427.68 53.98 53983.90 88888.00 2008-05-26 01:41:43.901 147 17427.66 54.02 53983.94 88888.00 2008-05-26 01:41:44.401 147 17427.64 54.04 53984.08 88888.00 2008-05-26 01:41:44.901 147 17427.51 54.06 53984.10 88888.00 2008-05-26 01:41:45.401 147 17427.45 54.06 53984.09 88888.00 2008-05-26 01:41:45.901 147 17427.45 54.05 53983.98 88888.00 2008-05-26 01:41:46.401 147 17427.31 54.07 53984.00 88888.00 2008-05-26 01:41:46.901 147 17427.31 54.07 53983.97 88888.00 2008-05-26 01:41:47.401 147 17427.35 54.07 53983.95 88888.00 2008-05-26 01:41:47.901 147 17427.30 54.13 53983.90 88888.00 2008-05-26 01:41:48.401 147 17427.27 54.15 53983.95 88888.00 2008-05-26 01:41:48.901 147 17427.22 54.17 53983.99 88888.00 2008-05-26 01:41:49.401 147 17427.13 54.12 53984.03 88888.00 2008-05-26 01:41:49.901 147 17427.03 54.14 53984.05 88888.00 2008-05-26 01:41:50.401 147 17427.02 54.11 53984.19 88888.00 2008-05-26 01:41:50.901 147 17426.98 54.16 53984.13 88888.00 2008-05-26 01:41:51.401 147 17426.95 54.18 53984.19 88888.00 2008-05-26 01:41:51.901 147 17426.85 54.19 53984.06 88888.00 2008-05-26 01:41:52.401 147 17426.75 54.24 53984.01 88888.00 2008-05-26 01:41:52.901 147 17426.70 54.18 53984.09 88888.00 2008-05-26 01:41:53.401 147 17426.65 54.19 53984.15 88888.00 2008-05-26 01:41:53.901 147 17426.60 54.30 53984.18 88888.00 2008-05-26 01:41:54.401 147 17426.52 54.27 53984.24 88888.00 2008-05-26 01:41:54.901 147 17426.41 54.27 53984.06 88888.00 2008-05-26 01:41:55.401 147 17426.35 54.21 53984.07 88888.00 2008-05-26 01:41:55.901 147 17426.23 54.26 53984.11 88888.00 2008-05-26 01:41:56.401 147 17426.13 54.33 53984.16 88888.00 2008-05-26 01:41:56.901 147 17426.14 54.31 53984.22 88888.00 2008-05-26 01:41:57.401 147 17426.08 54.32 53984.19 88888.00 2008-05-26 01:41:57.901 147 17426.13 54.33 53984.22 88888.00 2008-05-26 01:41:58.401 147 17426.17 54.28 53984.33 88888.00 2008-05-26 01:41:58.901 147 17426.05 54.32 53984.29 88888.00 2008-05-26 01:41:59.401 147 17425.92 54.33 53984.28 88888.00 2008-05-26 01:41:59.901 147 17425.99 54.32 53984.30 88888.00 2008-05-26 01:42:00.401 147 17425.98 54.33 53984.23 88888.00 2008-05-26 01:42:00.901 147 17425.89 54.36 53984.23 88888.00 2008-05-26 01:42:01.401 147 17425.80 54.40 53984.21 88888.00 2008-05-26 01:42:01.901 147 17425.71 54.42 53984.21 88888.00 2008-05-26 01:42:02.401 147 17425.66 54.52 53984.33 88888.00 2008-05-26 01:42:02.901 147 17425.62 54.50 53984.37 88888.00 2008-05-26 01:42:03.401 147 17425.58 54.44 53984.35 88888.00 2008-05-26 01:42:03.901 147 17425.61 54.44 53984.35 88888.00 2008-05-26 01:42:04.401 147 17425.62 54.42 53984.31 88888.00 2008-05-26 01:42:04.901 147 17425.62 54.50 53984.29 88888.00 2008-05-26 01:42:05.401 147 17425.55 54.55 53984.24 88888.00 2008-05-26 01:42:05.901 147 17425.52 54.51 53984.21 88888.00 2008-05-26 01:42:06.401 147 17425.55 54.48 53984.21 88888.00 2008-05-26 01:42:06.901 147 17425.57 54.57 53984.21 88888.00 2008-05-26 01:42:07.401 147 17425.53 54.66 53984.20 88888.00 2008-05-26 01:42:07.901 147 17425.49 54.63 53984.26 88888.00 2008-05-26 01:42:08.401 147 17425.41 54.62 53984.17 88888.00 2008-05-26 01:42:08.901 147 17425.37 54.64 53984.17 88888.00 2008-05-26 01:42:09.401 147 17425.38 54.58 53984.26 88888.00 2008-05-26 01:42:09.901 147 17425.36 54.54 53984.21 88888.00 2008-05-26 01:42:10.401 147 17425.26 54.62 53984.22 88888.00 2008-05-26 01:42:10.901 147 17425.27 54.52 53984.24 88888.00 2008-05-26 01:42:11.401 147 17425.27 54.55 53984.33 88888.00 2008-05-26 01:42:11.901 147 17425.21 54.60 53984.28 88888.00 2008-05-26 01:42:12.401 147 17425.21 54.60 53984.18 88888.00 2008-05-26 01:42:12.901 147 17425.19 54.67 53984.11 88888.00 2008-05-26 01:42:13.401 147 17425.23 54.60 53984.22 88888.00 2008-05-26 01:42:13.901 147 17425.28 54.64 53984.22 88888.00 2008-05-26 01:42:14.401 147 17425.26 54.61 53984.30 88888.00 2008-05-26 01:42:14.901 147 17425.23 54.61 53984.26 88888.00 2008-05-26 01:42:15.401 147 17425.25 54.61 53984.33 88888.00 2008-05-26 01:42:15.901 147 17425.22 54.63 53984.42 88888.00 2008-05-26 01:42:16.401 147 17425.11 54.61 53984.30 88888.00 2008-05-26 01:42:16.901 147 17425.19 54.55 53984.26 88888.00 2008-05-26 01:42:17.401 147 17425.18 54.46 53984.22 88888.00 2008-05-26 01:42:17.901 147 17425.20 54.48 53984.18 88888.00 2008-05-26 01:42:18.401 147 17425.22 54.55 53984.17 88888.00 2008-05-26 01:42:18.901 147 17425.20 54.54 53984.18 88888.00 2008-05-26 01:42:19.401 147 17425.21 54.53 53984.21 88888.00 2008-05-26 01:42:19.901 147 17425.19 54.56 53984.23 88888.00 2008-05-26 01:42:20.401 147 17425.18 54.51 53984.24 88888.00 2008-05-26 01:42:20.901 147 17425.12 54.55 53984.19 88888.00 2008-05-26 01:42:21.401 147 17425.10 54.55 53984.15 88888.00 2008-05-26 01:42:21.901 147 17425.19 54.55 53984.10 88888.00 2008-05-26 01:42:22.401 147 17425.17 54.58 53984.17 88888.00 2008-05-26 01:42:22.901 147 17425.16 54.62 53984.16 88888.00 2008-05-26 01:42:23.401 147 17425.27 54.61 53984.11 88888.00 2008-05-26 01:42:23.901 147 17425.32 54.60 53984.15 88888.00 2008-05-26 01:42:24.401 147 17425.29 54.60 53984.12 88888.00 2008-05-26 01:42:24.901 147 17425.18 54.66 53984.16 88888.00 2008-05-26 01:42:25.401 147 17425.23 54.67 53984.11 88888.00 2008-05-26 01:42:25.901 147 17425.43 54.71 53984.10 88888.00 2008-05-26 01:42:26.401 147 17425.52 54.74 53984.09 88888.00 2008-05-26 01:42:26.901 147 17425.49 54.83 53984.07 88888.00 2008-05-26 01:42:27.401 147 17425.50 54.77 53984.16 88888.00 2008-05-26 01:42:27.901 147 17425.52 54.82 53984.07 88888.00 2008-05-26 01:42:28.401 147 17425.58 54.94 53983.98 88888.00 2008-05-26 01:42:28.901 147 17425.56 54.94 53983.93 88888.00 2008-05-26 01:42:29.401 147 17425.57 54.95 53983.90 88888.00 2008-05-26 01:42:29.901 147 17425.48 55.00 53984.01 88888.00 2008-05-26 01:42:30.401 147 17425.49 55.05 53984.03 88888.00 2008-05-26 01:42:30.901 147 17425.55 55.06 53983.96 88888.00 2008-05-26 01:42:31.401 147 17425.56 55.03 53983.95 88888.00 2008-05-26 01:42:31.901 147 17425.53 55.01 53983.90 88888.00 2008-05-26 01:42:32.401 147 17425.52 55.04 53983.90 88888.00 2008-05-26 01:42:32.901 147 17425.42 55.13 53983.90 88888.00 2008-05-26 01:42:33.401 147 17425.46 55.12 53983.93 88888.00 2008-05-26 01:42:33.901 147 17425.58 55.12 53983.99 88888.00 2008-05-26 01:42:34.401 147 17425.55 55.14 53983.94 88888.00 2008-05-26 01:42:34.901 147 17425.56 55.20 53983.88 88888.00 2008-05-26 01:42:35.401 147 17425.52 55.24 53983.88 88888.00 2008-05-26 01:42:35.901 147 17425.50 55.20 53983.92 88888.00 2008-05-26 01:42:36.401 147 17425.46 55.15 53983.92 88888.00 2008-05-26 01:42:36.901 147 17425.48 55.18 53983.98 88888.00 2008-05-26 01:42:37.401 147 17425.58 55.23 53983.89 88888.00 2008-05-26 01:42:37.901 147 17425.68 55.23 53983.86 88888.00 2008-05-26 01:42:38.401 147 17425.69 55.24 53983.94 88888.00 2008-05-26 01:42:38.901 147 17425.70 55.28 53983.90 88888.00 2008-05-26 01:42:39.401 147 17425.69 55.22 53983.98 88888.00 2008-05-26 01:42:39.901 147 17425.79 55.25 53983.92 88888.00 2008-05-26 01:42:40.401 147 17425.72 55.22 53983.83 88888.00 2008-05-26 01:42:40.901 147 17425.76 55.24 53983.81 88888.00 2008-05-26 01:42:41.401 147 17425.77 55.29 53983.77 88888.00 2008-05-26 01:42:41.901 147 17425.69 55.30 53983.76 88888.00 2008-05-26 01:42:42.401 147 17425.71 55.34 53983.75 88888.00 2008-05-26 01:42:42.901 147 17425.74 55.48 53983.77 88888.00 2008-05-26 01:42:43.401 147 17425.74 55.43 53983.77 88888.00 2008-05-26 01:42:43.901 147 17425.77 55.40 53983.71 88888.00 2008-05-26 01:42:44.401 147 17425.83 55.48 53983.77 88888.00 2008-05-26 01:42:44.901 147 17425.83 55.52 53983.72 88888.00 2008-05-26 01:42:45.401 147 17425.88 55.49 53983.61 88888.00 2008-05-26 01:42:45.901 147 17425.91 55.57 53983.57 88888.00 2008-05-26 01:42:46.401 147 17425.94 55.58 53983.61 88888.00 2008-05-26 01:42:46.901 147 17425.98 55.49 53983.55 88888.00 2008-05-26 01:42:47.401 147 17425.94 55.48 53983.55 88888.00 2008-05-26 01:42:47.901 147 17425.92 55.49 53983.60 88888.00 2008-05-26 01:42:48.401 147 17425.89 55.50 53983.59 88888.00 2008-05-26 01:42:48.901 147 17425.91 55.45 53983.52 88888.00 2008-05-26 01:42:49.401 147 17425.97 55.50 53983.52 88888.00 2008-05-26 01:42:49.901 147 17426.02 55.58 53983.50 88888.00 2008-05-26 01:42:50.401 147 17426.00 55.58 53983.60 88888.00 2008-05-26 01:42:50.901 147 17426.10 55.60 53983.64 88888.00 2008-05-26 01:42:51.401 147 17426.19 55.55 53983.56 88888.00 2008-05-26 01:42:51.901 147 17426.20 55.47 53983.59 88888.00 2008-05-26 01:42:52.401 147 17426.14 55.50 53983.55 88888.00 2008-05-26 01:42:52.901 147 17426.11 55.55 53983.51 88888.00 2008-05-26 01:42:53.401 147 17426.08 55.68 53983.49 88888.00 2008-05-26 01:42:53.901 147 17426.12 55.65 53983.51 88888.00 2008-05-26 01:42:54.401 147 17426.12 55.65 53983.54 88888.00 2008-05-26 01:42:54.901 147 17426.12 55.62 53983.55 88888.00 2008-05-26 01:42:55.401 147 17426.11 55.60 53983.56 88888.00 2008-05-26 01:42:55.901 147 17426.11 55.59 53983.65 88888.00 2008-05-26 01:42:56.401 147 17426.09 55.62 53983.62 88888.00 2008-05-26 01:42:56.901 147 17426.09 55.64 53983.52 88888.00 2008-05-26 01:42:57.401 147 17426.04 55.59 53983.61 88888.00 2008-05-26 01:42:57.901 147 17426.11 55.50 53983.78 88888.00 2008-05-26 01:42:58.401 147 17426.13 55.44 53983.73 88888.00 2008-05-26 01:42:58.901 147 17426.10 55.39 53983.70 88888.00 2008-05-26 01:42:59.401 147 17426.09 55.31 53983.63 88888.00 2008-05-26 01:42:59.901 147 17426.10 55.36 53983.60 88888.00 2008-05-26 01:43:00.401 147 17426.09 55.36 53983.65 88888.00 2008-05-26 01:43:00.901 147 17426.14 55.42 53983.68 88888.00 2008-05-26 01:43:01.401 147 17426.12 55.39 53983.77 88888.00 2008-05-26 01:43:01.901 147 17426.07 55.30 53983.72 88888.00 2008-05-26 01:43:02.401 147 17426.09 55.32 53983.54 88888.00 2008-05-26 01:43:02.901 147 17426.13 55.34 53983.57 88888.00 2008-05-26 01:43:03.401 147 17426.12 55.35 53983.62 88888.00 2008-05-26 01:43:03.901 147 17426.08 55.34 53983.61 88888.00 2008-05-26 01:43:04.401 147 17426.05 55.34 53983.65 88888.00 2008-05-26 01:43:04.901 147 17426.08 55.32 53983.67 88888.00 2008-05-26 01:43:05.401 147 17426.09 55.29 53983.74 88888.00 2008-05-26 01:43:05.901 147 17426.03 55.25 53983.78 88888.00 2008-05-26 01:43:06.401 147 17425.97 55.24 53983.81 88888.00 2008-05-26 01:43:06.901 147 17425.98 55.24 53983.86 88888.00 2008-05-26 01:43:07.401 147 17425.92 55.20 53983.84 88888.00 2008-05-26 01:43:07.901 147 17425.93 55.15 53983.77 88888.00 2008-05-26 01:43:08.401 147 17426.00 55.22 53983.71 88888.00 2008-05-26 01:43:08.901 147 17425.96 55.25 53983.60 88888.00 2008-05-26 01:43:09.401 147 17425.96 55.20 53983.67 88888.00 2008-05-26 01:43:09.901 147 17425.94 55.26 53983.72 88888.00 2008-05-26 01:43:10.401 147 17425.99 55.25 53983.73 88888.00 2008-05-26 01:43:10.901 147 17426.02 55.20 53983.64 88888.00 2008-05-26 01:43:11.401 147 17425.92 55.22 53983.56 88888.00 2008-05-26 01:43:11.901 147 17425.86 55.20 53983.54 88888.00 2008-05-26 01:43:12.401 147 17425.94 55.21 53983.65 88888.00 2008-05-26 01:43:12.901 147 17425.90 55.19 53983.77 88888.00 2008-05-26 01:43:13.401 147 17425.90 55.21 53983.76 88888.00 2008-05-26 01:43:13.901 147 17425.87 55.20 53983.64 88888.00 2008-05-26 01:43:14.401 147 17425.87 55.20 53983.74 88888.00 2008-05-26 01:43:14.901 147 17425.88 55.20 53983.74 88888.00 2008-05-26 01:43:15.401 147 17425.94 55.13 53983.72 88888.00 2008-05-26 01:43:15.901 147 17425.86 55.09 53983.81 88888.00 2008-05-26 01:43:16.401 147 17425.81 55.09 53983.73 88888.00 2008-05-26 01:43:16.901 147 17425.70 55.13 53983.64 88888.00 2008-05-26 01:43:17.401 147 17425.83 55.18 53983.59 88888.00 2008-05-26 01:43:17.901 147 17425.73 55.16 53983.62 88888.00 2008-05-26 01:43:18.401 147 17425.66 55.20 53983.74 88888.00 2008-05-26 01:43:18.901 147 17425.66 55.21 53983.70 88888.00 2008-05-26 01:43:19.401 147 17425.72 55.13 53983.73 88888.00 2008-05-26 01:43:19.901 147 17425.63 55.09 53983.70 88888.00 2008-05-26 01:43:20.401 147 17425.66 55.13 53983.72 88888.00 2008-05-26 01:43:20.901 147 17425.61 55.13 53983.78 88888.00 2008-05-26 01:43:21.401 147 17425.60 55.06 53983.79 88888.00 2008-05-26 01:43:21.901 147 17425.57 55.09 53983.89 88888.00 2008-05-26 01:43:22.401 147 17425.47 55.08 53983.92 88888.00 2008-05-26 01:43:22.901 147 17425.47 55.10 53983.94 88888.00 2008-05-26 01:43:23.401 147 17425.46 55.12 53983.90 88888.00 2008-05-26 01:43:23.901 147 17425.53 55.11 53983.78 88888.00 2008-05-26 01:43:24.401 147 17425.57 55.13 53983.83 88888.00 2008-05-26 01:43:24.901 147 17425.51 55.15 53983.88 88888.00 2008-05-26 01:43:25.401 147 17425.42 55.18 53983.89 88888.00 2008-05-26 01:43:25.901 147 17425.35 55.18 53983.93 88888.00 2008-05-26 01:43:26.401 147 17425.40 55.18 53983.86 88888.00 2008-05-26 01:43:26.901 147 17425.36 55.20 53983.93 88888.00 2008-05-26 01:43:27.401 147 17425.32 55.29 53983.93 88888.00 2008-05-26 01:43:27.901 147 17425.31 55.34 53983.97 88888.00 2008-05-26 01:43:28.401 147 17425.35 55.24 53984.00 88888.00 2008-05-26 01:43:28.901 147 17425.32 55.22 53984.00 88888.00 2008-05-26 01:43:29.401 147 17425.11 55.25 53984.05 88888.00 2008-05-26 01:43:29.901 147 17424.99 55.23 53984.01 88888.00 2008-05-26 01:43:30.401 147 17425.05 55.21 53983.96 88888.00 2008-05-26 01:43:30.901 147 17425.18 55.25 53983.88 88888.00 2008-05-26 01:43:31.401 147 17425.22 55.34 53983.89 88888.00 2008-05-26 01:43:31.901 147 17425.12 55.34 53983.86 88888.00 2008-05-26 01:43:32.401 147 17425.09 55.34 53983.92 88888.00 2008-05-26 01:43:32.901 147 17425.08 55.32 53983.95 88888.00 2008-05-26 01:43:33.401 147 17425.08 55.31 53983.93 88888.00 2008-05-26 01:43:33.901 147 17425.04 55.32 53983.95 88888.00 2008-05-26 01:43:34.401 147 17425.07 55.29 53984.00 88888.00 2008-05-26 01:43:34.901 147 17425.07 55.29 53984.00 88888.00 2008-05-26 01:43:35.401 147 17424.99 55.22 53983.95 88888.00 2008-05-26 01:43:35.901 147 17425.02 55.20 53983.95 88888.00 2008-05-26 01:43:36.401 147 17425.09 55.25 53983.88 88888.00 2008-05-26 01:43:36.901 147 17425.08 55.29 53983.85 88888.00 2008-05-26 01:43:37.401 147 17425.05 55.28 53983.96 88888.00 2008-05-26 01:43:37.901 147 17425.09 55.40 53983.99 88888.00 2008-05-26 01:43:38.401 147 17425.09 55.44 53984.00 88888.00 2008-05-26 01:43:38.901 147 17425.00 55.39 53983.93 88888.00 2008-05-26 01:43:39.401 147 17424.99 55.43 53983.86 88888.00 2008-05-26 01:43:39.901 147 17425.06 55.32 53983.77 88888.00 2008-05-26 01:43:40.401 147 17425.01 55.38 53983.86 88888.00 2008-05-26 01:43:40.901 147 17424.98 55.38 53983.93 88888.00 2008-05-26 01:43:41.401 147 17424.95 55.36 53983.83 88888.00 2008-05-26 01:43:41.901 147 17424.90 55.34 53983.76 88888.00 2008-05-26 01:43:42.401 147 17424.95 55.39 53983.77 88888.00 2008-05-26 01:43:42.901 147 17424.99 55.35 53983.83 88888.00 2008-05-26 01:43:43.401 147 17424.97 55.35 53983.85 88888.00 2008-05-26 01:43:43.901 147 17424.97 55.41 53983.86 88888.00 2008-05-26 01:43:44.401 147 17424.96 55.34 53983.79 88888.00 2008-05-26 01:43:44.901 147 17424.96 55.28 53983.87 88888.00 2008-05-26 01:43:45.401 147 17424.95 55.30 53983.78 88888.00 2008-05-26 01:43:45.901 147 17424.94 55.30 53983.77 88888.00 2008-05-26 01:43:46.401 147 17424.91 55.31 53983.94 88888.00 2008-05-26 01:43:46.901 147 17424.88 55.36 53983.89 88888.00 2008-05-26 01:43:47.398 147 17424.89 55.34 53983.84 88888.00 2008-05-26 01:43:47.908 147 17424.87 55.35 53983.93 88888.00 2008-05-26 01:43:48.408 147 17424.78 55.32 53983.93 88888.00 2008-05-26 01:43:48.908 147 17424.69 55.26 53983.88 88888.00 2008-05-26 01:43:49.408 147 17424.74 55.16 53983.97 88888.00 2008-05-26 01:43:49.908 147 17424.77 55.18 53983.93 88888.00 2008-05-26 01:43:50.408 147 17424.72 55.25 53983.93 88888.00 2008-05-26 01:43:50.908 147 17424.67 55.24 53983.90 88888.00 2008-05-26 01:43:51.408 147 17424.62 55.23 53983.89 88888.00 2008-05-26 01:43:51.908 147 17424.60 55.24 53983.83 88888.00 2008-05-26 01:43:52.408 147 17424.61 55.21 53983.76 88888.00 2008-05-26 01:43:52.908 147 17424.56 55.20 53983.75 88888.00 2008-05-26 01:43:53.408 147 17424.51 55.20 53983.84 88888.00 2008-05-26 01:43:53.908 147 17424.50 55.18 53983.92 88888.00 2008-05-26 01:43:54.408 147 17424.49 55.14 53983.94 88888.00 2008-05-26 01:43:54.908 147 17424.64 55.14 53983.93 88888.00 2008-05-26 01:43:55.408 147 17424.65 55.11 53983.89 88888.00 2008-05-26 01:43:55.908 147 17424.54 55.13 53983.96 88888.00 2008-05-26 01:43:56.408 147 17424.53 55.14 53983.93 88888.00 2008-05-26 01:43:56.908 147 17424.49 55.15 53983.89 88888.00 2008-05-26 01:43:57.408 147 17424.41 55.19 53983.96 88888.00 2008-05-26 01:43:57.908 147 17424.36 55.13 53983.93 88888.00 2008-05-26 01:43:58.408 147 17424.38 55.02 53983.89 88888.00 2008-05-26 01:43:58.908 147 17424.44 55.00 53983.89 88888.00 2008-05-26 01:43:59.408 147 17424.46 55.04 53983.96 88888.00 2008-05-26 01:43:59.908 147 17424.44 55.06 53983.95 88888.00 2008-05-26 01:44:00.408 147 17424.38 55.02 53983.86 88888.00 2008-05-26 01:44:00.908 147 17424.35 54.97 53983.86 88888.00 2008-05-26 01:44:01.408 147 17424.40 54.95 53983.89 88888.00 2008-05-26 01:44:01.908 147 17424.41 54.96 53983.90 88888.00 2008-05-26 01:44:02.408 147 17424.40 55.00 53983.99 88888.00 2008-05-26 01:44:02.908 147 17424.40 55.04 53983.96 88888.00 2008-05-26 01:44:03.408 147 17424.46 55.05 53983.92 88888.00 2008-05-26 01:44:03.908 147 17424.38 55.06 53983.83 88888.00 2008-05-26 01:44:04.408 147 17424.46 55.09 53983.79 88888.00 2008-05-26 01:44:04.908 147 17424.46 55.04 53983.79 88888.00 2008-05-26 01:44:05.408 147 17424.48 55.01 53983.87 88888.00 2008-05-26 01:44:05.908 147 17424.46 55.11 53983.93 88888.00 2008-05-26 01:44:06.408 147 17424.50 55.16 53983.93 88888.00 2008-05-26 01:44:06.908 147 17424.47 55.09 53983.84 88888.00 2008-05-26 01:44:07.408 147 17424.43 55.10 53983.88 88888.00 2008-05-26 01:44:07.908 147 17424.43 55.08 53983.87 88888.00 2008-05-26 01:44:08.408 147 17424.45 55.09 53983.94 88888.00 2008-05-26 01:44:08.908 147 17424.49 55.11 53983.95 88888.00 2008-05-26 01:44:09.408 147 17424.53 55.09 53983.87 88888.00 2008-05-26 01:44:09.908 147 17424.48 55.05 53983.82 88888.00 2008-05-26 01:44:10.408 147 17424.46 55.06 53983.85 88888.00 2008-05-26 01:44:10.908 147 17424.50 55.04 53983.79 88888.00 2008-05-26 01:44:11.408 147 17424.47 55.04 53983.72 88888.00 2008-05-26 01:44:11.908 147 17424.49 55.06 53983.81 88888.00 2008-05-26 01:44:12.408 147 17424.53 55.08 53983.76 88888.00 2008-05-26 01:44:12.908 147 17424.57 55.02 53983.72 88888.00 2008-05-26 01:44:13.408 147 17424.57 54.99 53983.71 88888.00 2008-05-26 01:44:13.908 147 17424.57 55.03 53983.66 88888.00 2008-05-26 01:44:14.408 147 17424.58 55.00 53983.67 88888.00 2008-05-26 01:44:14.908 147 17424.60 54.93 53983.73 88888.00 2008-05-26 01:44:15.408 147 17424.66 54.93 53983.86 88888.00 2008-05-26 01:44:15.908 147 17424.71 54.93 53983.83 88888.00 2008-05-26 01:44:16.408 147 17424.72 54.93 53983.76 88888.00 2008-05-26 01:44:16.908 147 17424.80 54.95 53983.70 88888.00 2008-05-26 01:44:17.408 147 17424.85 54.99 53983.67 88888.00 2008-05-26 01:44:17.908 147 17424.76 55.03 53983.67 88888.00 2008-05-26 01:44:18.408 147 17424.72 55.03 53983.75 88888.00 2008-05-26 01:44:18.908 147 17424.71 55.10 53983.77 88888.00 2008-05-26 01:44:19.408 147 17424.62 55.03 53983.73 88888.00 2008-05-26 01:44:19.908 147 17424.58 55.03 53983.62 88888.00 2008-05-26 01:44:20.408 147 17424.66 55.05 53983.66 88888.00 2008-05-26 01:44:20.908 147 17424.74 55.06 53983.77 88888.00 2008-05-26 01:44:21.408 147 17424.77 55.09 53983.70 88888.00 2008-05-26 01:44:21.908 147 17424.81 55.04 53983.67 88888.00 2008-05-26 01:44:22.408 147 17424.82 55.10 53983.63 88888.00 2008-05-26 01:44:22.908 147 17424.87 55.13 53983.61 88888.00 2008-05-26 01:44:23.408 147 17424.84 55.18 53983.72 88888.00 2008-05-26 01:44:23.908 147 17424.77 55.15 53983.66 88888.00 2008-05-26 01:44:24.408 147 17424.87 55.13 53983.66 88888.00 2008-05-26 01:44:24.908 147 17424.92 55.15 53983.64 88888.00 2008-05-26 01:44:25.408 147 17424.92 55.19 53983.66 88888.00 2008-05-26 01:44:25.908 147 17424.94 55.14 53983.74 88888.00 2008-05-26 01:44:26.408 147 17424.98 55.13 53983.77 88888.00 2008-05-26 01:44:26.908 147 17425.07 55.10 53983.75 88888.00 2008-05-26 01:44:27.408 147 17425.10 55.18 53983.62 88888.00 2008-05-26 01:44:27.908 147 17424.94 55.20 53983.53 88888.00 2008-05-26 01:44:28.408 147 17424.98 55.12 53983.50 88888.00 2008-05-26 01:44:28.908 147 17424.99 55.14 53983.42 88888.00 2008-05-26 01:44:29.408 147 17425.12 55.16 53983.39 88888.00 2008-05-26 01:44:29.908 147 17425.17 55.15 53983.42 88888.00 2008-05-26 01:44:30.408 147 17425.07 55.20 53983.43 88888.00 2008-05-26 01:44:30.908 147 17424.97 55.16 53983.53 88888.00 2008-05-26 01:44:31.408 147 17424.99 55.13 53983.56 88888.00 2008-05-26 01:44:31.908 147 17424.99 55.19 53983.60 88888.00 2008-05-26 01:44:32.408 147 17425.00 55.24 53983.62 88888.00 2008-05-26 01:44:32.908 147 17425.15 55.25 53983.56 88888.00 2008-05-26 01:44:33.408 147 17425.07 55.29 53983.53 88888.00 2008-05-26 01:44:33.908 147 17425.11 55.25 53983.59 88888.00 2008-05-26 01:44:34.408 147 17425.20 55.28 53983.60 88888.00 2008-05-26 01:44:34.908 147 17425.23 55.31 53983.64 88888.00 2008-05-26 01:44:35.408 147 17425.20 55.40 53983.67 88888.00 2008-05-26 01:44:35.908 147 17425.18 55.43 53983.68 88888.00 2008-05-26 01:44:36.408 147 17425.16 55.41 53983.75 88888.00 2008-05-26 01:44:36.908 147 17425.17 55.42 53983.73 88888.00 2008-05-26 01:44:37.408 147 17425.23 55.45 53983.67 88888.00 2008-05-26 01:44:37.908 147 17425.19 55.45 53983.73 88888.00 2008-05-26 01:44:38.408 147 17425.19 55.38 53983.73 88888.00 2008-05-26 01:44:38.908 147 17425.15 55.31 53983.71 88888.00 2008-05-26 01:44:39.408 147 17425.10 55.34 53983.67 88888.00 2008-05-26 01:44:39.908 147 17425.02 55.42 53983.62 88888.00 2008-05-26 01:44:40.408 147 17425.08 55.48 53983.60 88888.00 2008-05-26 01:44:40.908 147 17425.13 55.48 53983.68 88888.00 2008-05-26 01:44:41.408 147 17425.16 55.47 53983.72 88888.00 2008-05-26 01:44:41.908 147 17425.17 55.53 53983.65 88888.00 2008-05-26 01:44:42.408 147 17425.21 55.51 53983.74 88888.00 2008-05-26 01:44:42.908 147 17425.26 55.47 53983.72 88888.00 2008-05-26 01:44:43.408 147 17425.29 55.47 53983.65 88888.00 2008-05-26 01:44:43.908 147 17425.28 55.43 53983.65 88888.00 2008-05-26 01:44:44.408 147 17425.23 55.41 53983.61 88888.00 2008-05-26 01:44:44.908 147 17425.26 55.40 53983.64 88888.00 2008-05-26 01:44:45.408 147 17425.27 55.47 53983.65 88888.00 2008-05-26 01:44:45.908 147 17425.17 55.58 53983.51 88888.00 2008-05-26 01:44:46.408 147 17425.06 55.61 53983.55 88888.00 2008-05-26 01:44:46.908 147 17425.08 55.58 53983.57 88888.00 2008-05-26 01:44:47.408 147 17425.17 55.48 53983.62 88888.00 2008-05-26 01:44:47.908 147 17425.27 55.53 53983.52 88888.00 2008-05-26 01:44:48.408 147 17425.25 55.61 53983.52 88888.00 2008-05-26 01:44:48.908 147 17425.21 55.62 53983.57 88888.00 2008-05-26 01:44:49.408 147 17425.18 55.57 53983.54 88888.00 2008-05-26 01:44:49.908 147 17425.19 55.53 53983.47 88888.00 2008-05-26 01:44:50.408 147 17425.12 55.54 53983.60 88888.00 2008-05-26 01:44:50.908 147 17425.06 55.58 53983.68 88888.00 2008-05-26 01:44:51.408 147 17425.13 55.58 53983.64 88888.00 2008-05-26 01:44:51.908 147 17425.20 55.55 53983.56 88888.00 2008-05-26 01:44:52.408 147 17425.16 55.59 53983.56 88888.00 2008-05-26 01:44:52.908 147 17425.15 55.59 53983.59 88888.00 2008-05-26 01:44:53.408 147 17425.13 55.64 53983.50 88888.00 2008-05-26 01:44:53.908 147 17425.11 55.72 53983.56 88888.00 2008-05-26 01:44:54.408 147 17425.17 55.69 53983.56 88888.00 2008-05-26 01:44:54.908 147 17425.10 55.69 53983.50 88888.00 2008-05-26 01:44:55.408 147 17424.99 55.67 53983.57 88888.00 2008-05-26 01:44:55.908 147 17424.94 55.68 53983.61 88888.00 2008-05-26 01:44:56.408 147 17424.96 55.69 53983.71 88888.00 2008-05-26 01:44:56.908 147 17424.97 55.71 53983.63 88888.00 2008-05-26 01:44:57.408 147 17425.06 55.74 53983.56 88888.00 2008-05-26 01:44:57.908 147 17425.11 55.72 53983.59 88888.00 2008-05-26 01:44:58.408 147 17425.02 55.71 53983.57 88888.00 2008-05-26 01:44:58.908 147 17425.00 55.72 53983.50 88888.00 2008-05-26 01:44:59.408 147 17425.09 55.70 53983.55 88888.00 2008-05-26 01:44:59.908 147 17424.99 55.70 53983.50 88888.00 2008-05-26 01:45:00.408 147 17424.95 55.72 53983.48 88888.00 2008-05-26 01:45:00.908 147 17424.99 55.75 53983.44 88888.00 2008-05-26 01:45:01.408 147 17424.98 55.75 53983.47 88888.00 2008-05-26 01:45:01.908 147 17424.98 55.83 53983.42 88888.00 2008-05-26 01:45:02.408 147 17424.96 55.91 53983.41 88888.00 2008-05-26 01:45:02.908 147 17424.92 55.92 53983.42 88888.00 2008-05-26 01:45:03.408 147 17424.85 55.89 53983.42 88888.00 2008-05-26 01:45:03.908 147 17424.80 55.88 53983.51 88888.00 2008-05-26 01:45:04.408 147 17424.79 55.82 53983.60 88888.00 2008-05-26 01:45:04.908 147 17424.77 55.80 53983.52 88888.00 2008-05-26 01:45:05.408 147 17424.68 55.78 53983.59 88888.00 2008-05-26 01:45:05.908 147 17424.68 55.79 53983.70 88888.00 2008-05-26 01:45:06.408 147 17424.62 55.83 53983.67 88888.00 2008-05-26 01:45:06.908 147 17424.61 55.82 53983.63 88888.00 2008-05-26 01:45:07.408 147 17424.61 55.86 53983.66 88888.00 2008-05-26 01:45:07.908 147 17424.69 55.81 53983.72 88888.00 2008-05-26 01:45:08.408 147 17424.55 55.71 53983.67 88888.00 2008-05-26 01:45:08.908 147 17424.50 55.70 53983.67 88888.00 2008-05-26 01:45:09.408 147 17424.50 55.67 53983.70 88888.00 2008-05-26 01:45:09.908 147 17424.54 55.68 53983.73 88888.00 2008-05-26 01:45:10.408 147 17424.55 55.70 53983.70 88888.00 2008-05-26 01:45:10.908 147 17424.48 55.73 53983.78 88888.00 2008-05-26 01:45:11.408 147 17424.47 55.67 53983.77 88888.00 2008-05-26 01:45:11.908 147 17424.53 55.67 53983.66 88888.00 2008-05-26 01:45:12.408 147 17424.46 55.62 53983.67 88888.00 2008-05-26 01:45:12.908 147 17424.45 55.59 53983.72 88888.00 2008-05-26 01:45:13.408 147 17424.46 55.60 53983.71 88888.00 2008-05-26 01:45:13.908 147 17424.56 55.61 53983.70 88888.00 2008-05-26 01:45:14.408 147 17424.59 55.60 53983.68 88888.00 2008-05-26 01:45:14.908 147 17424.43 55.59 53983.64 88888.00 2008-05-26 01:45:15.408 147 17424.43 55.58 53983.65 88888.00 2008-05-26 01:45:15.908 147 17424.30 55.62 53983.72 88888.00 2008-05-26 01:45:16.408 147 17424.36 55.65 53983.70 88888.00 2008-05-26 01:45:16.908 147 17424.37 55.65 53983.78 88888.00 2008-05-26 01:45:17.408 147 17424.29 55.60 53983.81 88888.00 2008-05-26 01:45:17.908 147 17424.29 55.49 53983.76 88888.00 2008-05-26 01:45:18.408 147 17424.25 55.48 53983.77 88888.00 2008-05-26 01:45:18.908 147 17424.18 55.54 53983.81 88888.00 2008-05-26 01:45:19.408 147 17424.26 55.49 53983.73 88888.00 2008-05-26 01:45:19.908 147 17424.35 55.50 53983.66 88888.00 2008-05-26 01:45:20.408 147 17424.30 55.47 53983.68 88888.00 2008-05-26 01:45:20.908 147 17424.26 55.51 53983.73 88888.00 2008-05-26 01:45:21.408 147 17424.28 55.52 53983.76 88888.00 2008-05-26 01:45:21.908 147 17424.29 55.53 53983.83 88888.00 2008-05-26 01:45:22.408 147 17424.38 55.42 53983.79 88888.00 2008-05-26 01:45:22.908 147 17424.35 55.38 53983.62 88888.00 2008-05-26 01:45:23.408 147 17424.26 55.48 53983.59 88888.00 2008-05-26 01:45:23.908 147 17424.17 55.45 53983.56 88888.00 2008-05-26 01:45:24.408 147 17424.24 55.44 53983.60 88888.00 2008-05-26 01:45:24.908 147 17424.37 55.43 53983.65 88888.00 2008-05-26 01:45:25.408 147 17424.47 55.44 53983.67 88888.00 2008-05-26 01:45:25.908 147 17424.45 55.43 53983.65 88888.00 2008-05-26 01:45:26.408 147 17424.44 55.43 53983.63 88888.00 2008-05-26 01:45:26.908 147 17424.39 55.43 53983.66 88888.00 2008-05-26 01:45:27.408 147 17424.39 55.43 53983.61 88888.00 2008-05-26 01:45:27.908 147 17424.39 55.38 53983.52 88888.00 2008-05-26 01:45:28.408 147 17424.34 55.38 53983.52 88888.00 2008-05-26 01:45:28.908 147 17424.26 55.42 53983.55 88888.00 2008-05-26 01:45:29.408 147 17424.18 55.41 53983.60 88888.00 2008-05-26 01:45:29.908 147 17424.21 55.41 53983.57 88888.00 2008-05-26 01:45:30.408 147 17424.24 55.45 53983.48 88888.00 2008-05-26 01:45:30.908 147 17424.21 55.45 53983.47 88888.00 2008-05-26 01:45:31.408 147 17424.23 55.38 53983.50 88888.00 2008-05-26 01:45:31.908 147 17424.13 55.39 53983.50 88888.00 2008-05-26 01:45:32.408 147 17424.27 55.39 53983.47 88888.00 2008-05-26 01:45:32.908 147 17424.18 55.33 53983.50 88888.00 2008-05-26 01:45:33.408 147 17424.11 55.28 53983.48 88888.00 2008-05-26 01:45:33.908 147 17424.16 55.25 53983.53 88888.00 2008-05-26 01:45:34.408 147 17424.13 55.21 53983.60 88888.00 2008-05-26 01:45:34.908 147 17424.10 55.29 53983.45 88888.00 2008-05-26 01:45:35.408 147 17424.15 55.36 53983.51 88888.00 2008-05-26 01:45:35.908 147 17424.20 55.29 53983.50 88888.00 2008-05-26 01:45:36.408 147 17424.13 55.22 53983.53 88888.00 2008-05-26 01:45:36.908 147 17424.00 55.22 53983.53 88888.00 2008-05-26 01:45:37.408 147 17424.04 55.29 53983.60 88888.00 2008-05-26 01:45:37.908 147 17424.14 55.28 53983.62 88888.00 2008-05-26 01:45:38.408 147 17424.19 55.25 53983.54 88888.00 2008-05-26 01:45:38.908 147 17424.13 55.25 53983.57 88888.00 2008-05-26 01:45:39.408 147 17424.05 55.15 53983.60 88888.00 2008-05-26 01:45:39.908 147 17424.10 55.14 53983.62 88888.00 2008-05-26 01:45:40.408 147 17424.10 55.18 53983.57 88888.00 2008-05-26 01:45:40.908 147 17424.14 55.16 53983.55 88888.00 2008-05-26 01:45:41.408 147 17424.07 55.13 53983.52 88888.00 2008-05-26 01:45:41.908 147 17424.08 55.13 53983.59 88888.00 2008-05-26 01:45:42.408 147 17424.15 55.11 53983.59 88888.00 2008-05-26 01:45:42.908 147 17424.10 55.02 53983.52 88888.00 2008-05-26 01:45:43.408 147 17424.00 55.02 53983.59 88888.00 2008-05-26 01:45:43.908 147 17423.95 54.96 53983.65 88888.00 2008-05-26 01:45:44.408 147 17423.94 54.96 53983.64 88888.00 2008-05-26 01:45:44.908 147 17423.92 54.96 53983.63 88888.00 2008-05-26 01:45:45.408 147 17424.00 54.97 53983.52 88888.00 2008-05-26 01:45:45.908 147 17424.03 54.96 53983.47 88888.00 2008-05-26 01:45:46.408 147 17424.03 54.94 53983.53 88888.00 2008-05-26 01:45:46.908 147 17424.04 54.87 53983.54 88888.00 2008-05-26 01:45:47.408 147 17423.88 54.93 53983.51 88888.00 2008-05-26 01:45:47.908 147 17423.87 54.92 53983.59 88888.00 2008-05-26 01:45:48.408 147 17423.93 54.90 53983.56 88888.00 2008-05-26 01:45:48.908 147 17423.96 54.83 53983.55 88888.00 2008-05-26 01:45:49.408 147 17424.04 54.81 53983.49 88888.00 2008-05-26 01:45:49.908 147 17424.06 54.91 53983.47 88888.00 2008-05-26 01:45:50.408 147 17424.03 54.94 53983.48 88888.00 2008-05-26 01:45:50.908 147 17424.03 54.93 53983.51 88888.00 2008-05-26 01:45:51.408 147 17424.08 55.01 53983.50 88888.00 2008-05-26 01:45:51.908 147 17424.04 55.06 53983.65 88888.00 2008-05-26 01:45:52.408 147 17424.04 55.06 53983.62 88888.00 2008-05-26 01:45:52.908 147 17424.14 54.97 53983.57 88888.00 2008-05-26 01:45:53.408 147 17424.19 55.02 53983.61 88888.00 2008-05-26 01:45:53.908 147 17424.21 55.06 53983.64 88888.00 2008-05-26 01:45:54.408 147 17424.25 55.06 53983.66 88888.00 2008-05-26 01:45:54.908 147 17424.30 55.11 53983.61 88888.00 2008-05-26 01:45:55.408 147 17424.34 55.11 53983.60 88888.00 2008-05-26 01:45:55.908 147 17424.34 55.10 53983.55 88888.00 2008-05-26 01:45:56.408 147 17424.37 55.19 53983.57 88888.00 2008-05-26 01:45:56.908 147 17424.44 55.19 53983.55 88888.00 2008-05-26 01:45:57.408 147 17424.46 55.19 53983.65 88888.00 2008-05-26 01:45:57.908 147 17424.47 55.11 53983.59 88888.00 2008-05-26 01:45:58.408 147 17424.55 55.04 53983.50 88888.00 2008-05-26 01:45:58.908 147 17424.59 55.10 53983.43 88888.00 2008-05-26 01:45:59.408 147 17424.64 55.19 53983.37 88888.00 2008-05-26 01:45:59.908 147 17424.65 55.16 53983.34 88888.00 2008-05-26 01:46:00.408 147 17424.70 55.26 53983.43 88888.00 2008-05-26 01:46:00.908 147 17424.74 55.25 53983.49 88888.00 2008-05-26 01:46:01.408 147 17424.70 55.22 53983.39 88888.00 2008-05-26 01:46:01.908 147 17424.74 55.21 53983.30 88888.00 2008-05-26 01:46:02.408 147 17424.75 55.23 53983.27 88888.00 2008-05-26 01:46:02.908 147 17424.85 55.32 53983.33 88888.00 2008-05-26 01:46:03.408 147 17424.76 55.35 53983.32 88888.00 2008-05-26 01:46:03.908 147 17424.68 55.32 53983.27 88888.00 2008-05-26 01:46:04.408 147 17424.69 55.31 53983.40 88888.00 2008-05-26 01:46:04.908 147 17424.67 55.35 53983.43 88888.00 2008-05-26 01:46:05.408 147 17424.77 55.36 53983.37 88888.00 2008-05-26 01:46:05.908 147 17424.87 55.38 53983.42 88888.00 2008-05-26 01:46:06.408 147 17424.87 55.40 53983.41 88888.00 2008-05-26 01:46:06.908 147 17424.91 55.41 53983.37 88888.00 2008-05-26 01:46:07.408 147 17424.96 55.45 53983.25 88888.00 2008-05-26 01:46:07.908 147 17424.91 55.50 53983.26 88888.00 2008-05-26 01:46:08.408 147 17424.90 55.53 53983.29 88888.00 2008-05-26 01:46:08.908 147 17424.95 55.62 53983.19 88888.00 2008-05-26 01:46:09.408 147 17424.90 55.62 53983.18 88888.00 2008-05-26 01:46:09.908 147 17424.94 55.55 53983.14 88888.00 2008-05-26 01:46:10.408 147 17424.98 55.52 53983.21 88888.00 2008-05-26 01:46:10.908 147 17425.01 55.55 53983.31 88888.00 2008-05-26 01:46:11.408 147 17424.92 55.64 53983.34 88888.00 2008-05-26 01:46:11.908 147 17424.99 55.67 53983.45 88888.00 2008-05-26 01:46:12.408 147 17425.09 55.73 53983.37 88888.00 2008-05-26 01:46:12.908 147 17425.00 55.72 53983.33 88888.00 2008-05-26 01:46:13.408 147 17425.02 55.75 53983.28 88888.00 2008-05-26 01:46:13.908 147 17425.08 55.86 53983.22 88888.00 2008-05-26 01:46:14.408 147 17425.10 55.88 53983.25 88888.00 2008-05-26 01:46:14.908 147 17425.15 55.81 53983.21 88888.00 2008-05-26 01:46:15.408 147 17425.11 55.78 53983.26 88888.00 2008-05-26 01:46:15.908 147 17425.17 55.83 53983.28 88888.00 2008-05-26 01:46:16.408 147 17425.17 55.75 53983.26 88888.00 2008-05-26 01:46:16.908 147 17425.17 55.79 53983.27 88888.00 2008-05-26 01:46:17.408 147 17425.23 55.81 53983.22 88888.00 2008-05-26 01:46:17.908 147 17425.29 55.78 53983.14 88888.00 2008-05-26 01:46:18.408 147 17425.22 55.81 53983.25 88888.00 2008-05-26 01:46:18.908 147 17425.21 55.75 53983.29 88888.00 2008-05-26 01:46:19.408 147 17425.27 55.86 53983.16 88888.00 2008-05-26 01:46:19.908 147 17425.26 55.90 53983.15 88888.00 2008-05-26 01:46:20.408 147 17425.30 55.90 53983.14 88888.00 2008-05-26 01:46:20.908 147 17425.32 55.83 53983.17 88888.00 2008-05-26 01:46:21.408 147 17425.35 55.75 53983.15 88888.00 2008-05-26 01:46:21.908 147 17425.32 55.72 53983.18 88888.00 2008-05-26 01:46:22.408 147 17425.38 55.73 53983.22 88888.00 2008-05-26 01:46:22.908 147 17425.45 55.72 53983.19 88888.00 2008-05-26 01:46:23.408 147 17425.43 55.75 53983.11 88888.00 2008-05-26 01:46:23.908 147 17425.42 55.70 53983.16 88888.00 2008-05-26 01:46:24.408 147 17425.32 55.70 53983.14 88888.00 2008-05-26 01:46:24.908 147 17425.32 55.65 53983.17 88888.00 2008-05-26 01:46:25.408 147 17425.40 55.59 53983.19 88888.00 2008-05-26 01:46:25.908 147 17425.52 55.63 53983.07 88888.00 2008-05-26 01:46:26.408 147 17425.45 55.54 53983.12 88888.00 2008-05-26 01:46:26.908 147 17425.33 55.58 53983.19 88888.00 2008-05-26 01:46:27.408 147 17425.42 55.65 53983.08 88888.00 2008-05-26 01:46:27.908 147 17425.48 55.62 53983.14 88888.00 2008-05-26 01:46:28.408 147 17425.61 55.57 53983.16 88888.00 2008-05-26 01:46:28.908 147 17425.62 55.54 53983.06 88888.00 2008-05-26 01:46:29.408 147 17425.57 55.48 53983.00 88888.00 2008-05-26 01:46:29.908 147 17425.57 55.49 53983.03 88888.00 2008-05-26 01:46:30.408 147 17425.49 55.47 53983.10 88888.00 2008-05-26 01:46:30.908 147 17425.56 55.38 53983.09 88888.00 2008-05-26 01:46:31.408 147 17425.61 55.34 53983.14 88888.00 2008-05-26 01:46:31.908 147 17425.59 55.34 53983.15 88888.00 2008-05-26 01:46:32.408 147 17425.53 55.34 53983.12 88888.00 2008-05-26 01:46:32.908 147 17425.51 55.25 53983.12 88888.00 2008-05-26 01:46:33.408 147 17425.47 55.16 53983.01 88888.00 2008-05-26 01:46:33.908 147 17425.43 55.15 53983.04 88888.00 2008-05-26 01:46:34.408 147 17425.50 55.13 53982.99 88888.00 2008-05-26 01:46:34.908 147 17425.59 55.09 53983.04 88888.00 2008-05-26 01:46:35.408 147 17425.61 55.10 53983.08 88888.00 2008-05-26 01:46:35.908 147 17425.71 55.09 53983.15 88888.00 2008-05-26 01:46:36.408 147 17425.74 55.19 53983.06 88888.00 2008-05-26 01:46:36.908 147 17425.73 55.21 53983.05 88888.00 2008-05-26 01:46:37.408 147 17425.69 55.13 53983.03 88888.00 2008-05-26 01:46:37.908 147 17425.78 55.08 53983.07 88888.00 2008-05-26 01:46:38.408 147 17425.89 55.04 53983.20 88888.00 2008-05-26 01:46:38.908 147 17425.92 55.05 53983.15 88888.00 2008-05-26 01:46:39.408 147 17425.83 55.08 53983.19 88888.00 2008-05-26 01:46:39.908 147 17425.79 54.99 53983.12 88888.00 2008-05-26 01:46:40.408 147 17425.89 55.02 53983.14 88888.00 2008-05-26 01:46:40.908 147 17425.96 55.00 53983.10 88888.00 2008-05-26 01:46:41.408 147 17426.05 54.96 53983.11 88888.00 2008-05-26 01:46:41.908 147 17426.08 54.92 53983.16 88888.00 2008-05-26 01:46:42.408 147 17425.96 54.96 53983.27 88888.00 2008-05-26 01:46:42.908 147 17425.84 54.99 53983.20 88888.00 2008-05-26 01:46:43.408 147 17425.94 54.95 53983.26 88888.00 2008-05-26 01:46:43.908 147 17426.05 54.94 53983.21 88888.00 2008-05-26 01:46:44.408 147 17426.01 55.02 53983.18 88888.00 2008-05-26 01:46:44.908 147 17426.00 54.95 53983.16 88888.00 2008-05-26 01:46:45.408 147 17426.12 55.03 53983.17 88888.00 2008-05-26 01:46:45.908 147 17426.10 55.01 53983.18 88888.00 2008-05-26 01:46:46.408 147 17426.13 55.06 53983.17 88888.00 2008-05-26 01:46:46.908 147 17426.20 55.08 53983.20 88888.00 2008-05-26 01:46:47.408 147 17426.08 55.08 53983.25 88888.00 2008-05-26 01:46:47.908 147 17426.18 55.04 53983.31 88888.00 2008-05-26 01:46:48.408 147 17426.14 55.06 53983.30 88888.00 2008-05-26 01:46:48.908 147 17426.12 55.06 53983.33 88888.00 2008-05-26 01:46:49.408 147 17426.04 55.12 53983.29 88888.00 2008-05-26 01:46:49.908 147 17426.04 55.14 53983.37 88888.00 2008-05-26 01:46:50.408 147 17425.92 55.20 53983.42 88888.00 2008-05-26 01:46:50.908 147 17425.97 55.18 53983.33 88888.00 2008-05-26 01:46:51.408 147 17426.03 55.14 53983.37 88888.00 2008-05-26 01:46:51.908 147 17426.01 55.13 53983.33 88888.00 2008-05-26 01:46:52.408 147 17425.94 55.14 53983.29 88888.00 2008-05-26 01:46:52.908 147 17425.98 55.20 53983.26 88888.00 2008-05-26 01:46:53.408 147 17426.01 55.21 53983.30 88888.00 2008-05-26 01:46:53.908 147 17425.98 55.15 53983.25 88888.00 2008-05-26 01:46:54.408 147 17425.97 55.11 53983.33 88888.00 2008-05-26 01:46:54.908 147 17426.03 55.18 53983.40 88888.00 2008-05-26 01:46:55.408 147 17426.05 55.16 53983.42 88888.00 2008-05-26 01:46:55.908 147 17425.98 55.18 53983.40 88888.00 2008-05-26 01:46:56.408 147 17425.89 55.21 53983.38 88888.00 2008-05-26 01:46:56.908 147 17425.91 55.20 53983.41 88888.00 2008-05-26 01:46:57.408 147 17425.91 55.22 53983.44 88888.00 2008-05-26 01:46:57.908 147 17425.92 55.16 53983.23 88888.00 2008-05-26 01:46:58.408 147 17425.90 55.18 53983.15 88888.00 2008-05-26 01:46:58.908 147 17425.88 55.21 53983.19 88888.00 2008-05-26 01:46:59.408 147 17425.87 55.20 53983.27 88888.00 2008-05-26 01:46:59.908 147 17425.79 55.19 53983.27 88888.00 2008-05-26 01:47:00.408 147 17425.74 55.11 53983.19 88888.00 2008-05-26 01:47:00.908 147 17425.80 55.06 53983.14 88888.00 2008-05-26 01:47:01.408 147 17425.81 55.11 53983.10 88888.00 2008-05-26 01:47:01.908 147 17425.74 55.10 53983.22 88888.00 2008-05-26 01:47:02.408 147 17425.67 55.13 53983.32 88888.00 2008-05-26 01:47:02.908 147 17425.69 55.08 53983.32 88888.00 2008-05-26 01:47:03.408 147 17425.62 55.08 53983.33 88888.00 2008-05-26 01:47:03.908 147 17425.55 55.08 53983.32 88888.00 2008-05-26 01:47:04.405 147 17425.60 55.03 53983.32 88888.00 2008-05-26 01:47:04.905 147 17425.61 55.04 53983.36 88888.00 2008-05-26 01:47:05.405 147 17425.68 55.03 53983.38 88888.00 2008-05-26 01:47:05.905 147 17425.70 55.03 53983.36 88888.00 2008-05-26 01:47:06.405 147 17425.67 55.05 53983.42 88888.00 2008-05-26 01:47:06.905 147 17425.67 55.12 53983.42 88888.00 2008-05-26 01:47:07.405 147 17425.62 55.14 53983.36 88888.00 2008-05-26 01:47:07.905 147 17425.70 55.15 53983.38 88888.00 2008-05-26 01:47:08.405 147 17425.71 55.22 53983.37 88888.00 2008-05-26 01:47:08.905 147 17425.71 55.22 53983.44 88888.00 2008-05-26 01:47:09.405 147 17425.71 55.22 53983.37 88888.00 2008-05-26 01:47:09.905 147 17425.63 55.22 53983.33 88888.00 2008-05-26 01:47:10.405 147 17425.63 55.16 53983.27 88888.00 2008-05-26 01:47:10.905 147 17425.69 55.12 53983.25 88888.00 2008-05-26 01:47:11.405 147 17425.73 55.13 53983.20 88888.00 2008-05-26 01:47:11.905 147 17425.77 55.10 53983.31 88888.00 2008-05-26 01:47:12.405 147 17425.72 55.15 53983.27 88888.00 2008-05-26 01:47:12.905 147 17425.63 55.16 53983.34 88888.00 2008-05-26 01:47:13.405 147 17425.71 55.16 53983.42 88888.00 2008-05-26 01:47:13.905 147 17425.69 55.22 53983.38 88888.00 2008-05-26 01:47:14.405 147 17425.63 55.13 53983.36 88888.00 2008-05-26 01:47:14.905 147 17425.62 55.14 53983.36 88888.00 2008-05-26 01:47:15.405 147 17425.57 55.12 53983.43 88888.00 2008-05-26 01:47:15.905 147 17425.53 55.08 53983.43 88888.00 2008-05-26 01:47:16.405 147 17425.55 55.09 53983.43 88888.00 2008-05-26 01:47:16.905 147 17425.64 55.06 53983.37 88888.00 2008-05-26 01:47:17.405 147 17425.63 55.06 53983.26 88888.00 2008-05-26 01:47:17.905 147 17425.66 55.06 53983.32 88888.00 2008-05-26 01:47:18.405 147 17425.71 55.04 53983.38 88888.00 2008-05-26 01:47:18.905 147 17425.67 55.04 53983.31 88888.00 2008-05-26 01:47:19.405 147 17425.62 55.02 53983.31 88888.00 2008-05-26 01:47:19.905 147 17425.59 55.00 53983.42 88888.00 2008-05-26 01:47:20.405 147 17425.74 54.99 53983.47 88888.00 2008-05-26 01:47:20.905 147 17425.70 55.00 53983.48 88888.00 2008-05-26 01:47:21.405 147 17425.61 55.03 53983.43 88888.00 2008-05-26 01:47:21.905 147 17425.64 55.02 53983.33 88888.00 2008-05-26 01:47:22.405 147 17425.59 54.96 53983.44 88888.00 2008-05-26 01:47:22.905 147 17425.49 54.99 53983.52 88888.00 2008-05-26 01:47:23.405 147 17425.43 54.95 53983.44 88888.00 2008-05-26 01:47:23.905 147 17425.43 54.93 53983.49 88888.00 2008-05-26 01:47:24.405 147 17425.41 54.89 53983.51 88888.00 2008-05-26 01:47:24.905 147 17425.41 54.91 53983.53 88888.00 2008-05-26 01:47:25.405 147 17425.45 54.97 53983.45 88888.00 2008-05-26 01:47:25.905 147 17425.50 55.01 53983.36 88888.00 2008-05-26 01:47:26.405 147 17425.45 54.97 53983.45 88888.00 2008-05-26 01:47:26.905 147 17425.41 54.93 53983.49 88888.00 2008-05-26 01:47:27.405 147 17425.45 54.89 53983.51 88888.00 2008-05-26 01:47:27.905 147 17425.49 54.81 53983.42 88888.00 2008-05-26 01:47:28.405 147 17425.53 54.89 53983.32 88888.00 2008-05-26 01:47:28.905 147 17425.52 54.86 53983.33 88888.00 2008-05-26 01:47:29.405 147 17425.43 54.91 53983.44 88888.00 2008-05-26 01:47:29.905 147 17425.46 54.85 53983.44 88888.00 2008-05-26 01:47:30.405 147 17425.50 54.91 53983.49 88888.00 2008-05-26 01:47:30.905 147 17425.51 54.91 53983.43 88888.00 2008-05-26 01:47:31.405 147 17425.45 54.91 53983.43 88888.00 2008-05-26 01:47:31.905 147 17425.43 54.90 53983.41 88888.00 2008-05-26 01:47:32.405 147 17425.35 54.89 53983.43 88888.00 2008-05-26 01:47:32.905 147 17425.31 54.85 53983.53 88888.00 2008-05-26 01:47:33.405 147 17425.37 54.85 53983.65 88888.00 2008-05-26 01:47:33.905 147 17425.39 54.83 53983.55 88888.00 2008-05-26 01:47:34.405 147 17425.40 54.73 53983.45 88888.00 2008-05-26 01:47:34.905 147 17425.35 54.67 53983.49 88888.00 2008-05-26 01:47:35.405 147 17425.45 54.75 53983.51 88888.00 2008-05-26 01:47:35.905 147 17425.43 54.74 53983.41 88888.00 2008-05-26 01:47:36.405 147 17425.29 54.73 53983.36 88888.00 2008-05-26 01:47:36.905 147 17425.26 54.69 53983.43 88888.00 2008-05-26 01:47:37.405 147 17425.36 54.65 53983.47 88888.00 2008-05-26 01:47:37.905 147 17425.37 54.66 53983.52 88888.00 2008-05-26 01:47:38.405 147 17425.31 54.70 53983.56 88888.00 2008-05-26 01:47:38.905 147 17425.38 54.67 53983.61 88888.00 2008-05-26 01:47:39.405 147 17425.37 54.62 53983.56 88888.00 2008-05-26 01:47:39.905 147 17425.38 54.58 53983.54 88888.00 2008-05-26 01:47:40.405 147 17425.39 54.52 53983.53 88888.00 2008-05-26 01:47:40.905 147 17425.45 54.53 53983.54 88888.00 2008-05-26 01:47:41.405 147 17425.52 54.55 53983.51 88888.00 2008-05-26 01:47:41.905 147 17425.50 54.53 53983.51 88888.00 2008-05-26 01:47:42.405 147 17425.41 54.56 53983.53 88888.00 2008-05-26 01:47:42.905 147 17425.38 54.48 53983.51 88888.00 2008-05-26 01:47:43.405 147 17425.33 54.40 53983.51 88888.00 2008-05-26 01:47:43.905 147 17425.39 54.41 53983.48 88888.00 2008-05-26 01:47:44.405 147 17425.40 54.43 53983.39 88888.00 2008-05-26 01:47:44.905 147 17425.38 54.41 53983.52 88888.00 2008-05-26 01:47:45.405 147 17425.46 54.41 53983.62 88888.00 2008-05-26 01:47:45.905 147 17425.47 54.43 53983.59 88888.00 2008-05-26 01:47:46.405 147 17425.40 54.37 53983.53 88888.00 2008-05-26 01:47:46.905 147 17425.38 54.33 53983.57 88888.00 2008-05-26 01:47:47.405 147 17425.38 54.43 53983.66 88888.00 2008-05-26 01:47:47.905 147 17425.48 54.36 53983.64 88888.00 2008-05-26 01:47:48.405 147 17425.42 54.33 53983.48 88888.00 2008-05-26 01:47:48.905 147 17425.39 54.28 53983.43 88888.00 2008-05-26 01:47:49.405 147 17425.40 54.28 53983.48 88888.00 2008-05-26 01:47:49.905 147 17425.38 54.17 53983.45 88888.00 2008-05-26 01:47:50.405 147 17425.37 54.17 53983.39 88888.00 2008-05-26 01:47:50.905 147 17425.48 54.18 53983.39 88888.00 2008-05-26 01:47:51.405 147 17425.64 54.19 53983.44 88888.00 2008-05-26 01:47:51.905 147 17425.66 54.17 53983.48 88888.00 2008-05-26 01:47:52.405 147 17425.67 54.14 53983.53 88888.00 2008-05-26 01:47:52.905 147 17425.66 54.16 53983.56 88888.00 2008-05-26 01:47:53.405 147 17425.68 54.12 53983.55 88888.00 2008-05-26 01:47:53.905 147 17425.70 53.99 53983.50 88888.00 2008-05-26 01:47:54.405 147 17425.73 54.02 53983.40 88888.00 2008-05-26 01:47:54.905 147 17425.77 54.05 53983.25 88888.00 2008-05-26 01:47:55.405 147 17425.82 54.09 53983.33 88888.00 2008-05-26 01:47:55.905 147 17425.79 54.09 53983.40 88888.00 2008-05-26 01:47:56.405 147 17425.77 54.05 53983.43 88888.00 2008-05-26 01:47:56.905 147 17425.84 53.98 53983.42 88888.00 2008-05-26 01:47:57.405 147 17425.86 54.08 53983.41 88888.00 2008-05-26 01:47:57.905 147 17425.84 54.15 53983.43 88888.00 2008-05-26 01:47:58.405 147 17425.86 54.16 53983.52 88888.00 2008-05-26 01:47:58.905 147 17425.89 54.14 53983.51 88888.00 2008-05-26 01:47:59.405 147 17425.89 54.19 53983.39 88888.00 2008-05-26 01:47:59.905 147 17425.92 54.22 53983.38 88888.00 2008-05-26 01:48:00.405 147 17425.89 54.19 53983.41 88888.00 2008-05-26 01:48:00.905 147 17425.96 54.18 53983.43 88888.00 2008-05-26 01:48:01.405 147 17426.04 54.19 53983.43 88888.00 2008-05-26 01:48:01.905 147 17426.08 54.17 53983.33 88888.00 2008-05-26 01:48:02.405 147 17426.03 54.16 53983.22 88888.00 2008-05-26 01:48:02.905 147 17426.08 54.16 53983.27 88888.00 2008-05-26 01:48:03.405 147 17426.21 54.16 53983.25 88888.00 2008-05-26 01:48:03.905 147 17426.33 54.26 53983.28 88888.00 2008-05-26 01:48:04.405 147 17426.39 54.33 53983.37 88888.00 2008-05-26 01:48:04.905 147 17426.38 54.30 53983.45 88888.00 2008-05-26 01:48:05.405 147 17426.37 54.23 53983.43 88888.00 2008-05-26 01:48:05.905 147 17426.48 54.22 53983.43 88888.00 2008-05-26 01:48:06.405 147 17426.55 54.25 53983.37 88888.00 2008-05-26 01:48:06.905 147 17426.56 54.26 53983.37 88888.00 2008-05-26 01:48:07.405 147 17426.55 54.24 53983.25 88888.00 2008-05-26 01:48:07.905 147 17426.61 54.22 53983.19 88888.00 2008-05-26 01:48:08.405 147 17426.62 54.24 53983.28 88888.00 2008-05-26 01:48:08.905 147 17426.62 54.26 53983.42 88888.00 2008-05-26 01:48:09.405 147 17426.63 54.23 53983.38 88888.00 2008-05-26 01:48:09.905 147 17426.63 54.24 53983.26 88888.00 2008-05-26 01:48:10.405 147 17426.78 54.27 53983.27 88888.00 2008-05-26 01:48:10.905 147 17426.92 54.25 53983.16 88888.00 2008-05-26 01:48:11.405 147 17426.93 54.24 53983.19 88888.00 2008-05-26 01:48:11.905 147 17426.90 54.27 53983.14 88888.00 2008-05-26 01:48:12.405 147 17426.86 54.31 53983.20 88888.00 2008-05-26 01:48:12.905 147 17426.92 54.43 53983.23 88888.00 2008-05-26 01:48:13.405 147 17426.99 54.46 53983.30 88888.00 2008-05-26 01:48:13.905 147 17427.07 54.46 53983.12 88888.00 2008-05-26 01:48:14.405 147 17427.13 54.46 53983.06 88888.00 2008-05-26 01:48:14.905 147 17427.10 54.43 53983.09 88888.00 2008-05-26 01:48:15.405 147 17427.17 54.40 53983.17 88888.00 2008-05-26 01:48:15.905 147 17427.20 54.40 53983.12 88888.00 2008-05-26 01:48:16.405 147 17427.23 54.40 53983.10 88888.00 2008-05-26 01:48:16.905 147 17427.29 54.40 53983.19 88888.00 2008-05-26 01:48:17.405 147 17427.33 54.41 53983.15 88888.00 2008-05-26 01:48:17.905 147 17427.41 54.40 53983.17 88888.00 2008-05-26 01:48:18.405 147 17427.41 54.41 53983.17 88888.00 2008-05-26 01:48:18.905 147 17427.50 54.45 53983.27 88888.00 2008-05-26 01:48:19.405 147 17427.64 54.46 53983.20 88888.00 2008-05-26 01:48:19.905 147 17427.68 54.46 53983.15 88888.00 2008-05-26 01:48:20.405 147 17427.61 54.40 53983.16 88888.00 2008-05-26 01:48:20.905 147 17427.62 54.37 53983.15 88888.00 2008-05-26 01:48:21.405 147 17427.77 54.41 53983.11 88888.00 2008-05-26 01:48:21.905 147 17427.82 54.45 53983.07 88888.00 2008-05-26 01:48:22.405 147 17427.81 54.46 53983.01 88888.00 2008-05-26 01:48:22.905 147 17427.87 54.45 53983.09 88888.00 2008-05-26 01:48:23.405 147 17427.91 54.44 53983.09 88888.00 2008-05-26 01:48:23.905 147 17428.00 54.45 53983.07 88888.00 2008-05-26 01:48:24.405 147 17428.11 54.60 53983.05 88888.00 2008-05-26 01:48:24.905 147 17428.09 54.64 53982.97 88888.00 2008-05-26 01:48:25.405 147 17428.17 54.54 53982.96 88888.00 2008-05-26 01:48:25.905 147 17428.18 54.52 53983.00 88888.00 2008-05-26 01:48:26.405 147 17428.22 54.51 53983.04 88888.00 2008-05-26 01:48:26.905 147 17428.33 54.52 53982.96 88888.00 2008-05-26 01:48:27.405 147 17428.26 54.55 53982.93 88888.00 2008-05-26 01:48:27.905 147 17428.32 54.60 53982.87 88888.00 2008-05-26 01:48:28.405 147 17428.39 54.60 53982.98 88888.00 2008-05-26 01:48:28.905 147 17428.45 54.65 53983.08 88888.00 2008-05-26 01:48:29.405 147 17428.49 54.63 53983.07 88888.00 2008-05-26 01:48:29.905 147 17428.51 54.60 53983.06 88888.00 2008-05-26 01:48:30.405 147 17428.42 54.62 53983.00 88888.00 2008-05-26 01:48:30.905 147 17428.42 54.63 53982.96 88888.00 2008-05-26 01:48:31.405 147 17428.45 54.62 53982.94 88888.00 2008-05-26 01:48:31.905 147 17428.51 54.67 53982.88 88888.00 2008-05-26 01:48:32.405 147 17428.51 54.62 53982.88 88888.00 2008-05-26 01:48:32.905 147 17428.58 54.57 53982.88 88888.00 2008-05-26 01:48:33.405 147 17428.64 54.62 53982.91 88888.00 2008-05-26 01:48:33.905 147 17428.69 54.55 53982.96 88888.00 2008-05-26 01:48:34.405 147 17428.82 54.56 53983.04 88888.00 2008-05-26 01:48:34.905 147 17428.82 54.57 53983.07 88888.00 2008-05-26 01:48:35.405 147 17428.67 54.61 53983.07 88888.00 2008-05-26 01:48:35.905 147 17428.58 54.60 53982.98 88888.00 2008-05-26 01:48:36.405 147 17428.60 54.54 53982.95 88888.00 2008-05-26 01:48:36.905 147 17428.67 54.51 53982.96 88888.00 2008-05-26 01:48:37.405 147 17428.58 54.53 53982.98 88888.00 2008-05-26 01:48:37.905 147 17428.59 54.57 53983.05 88888.00 2008-05-26 01:48:38.405 147 17428.62 54.51 53983.08 88888.00 2008-05-26 01:48:38.905 147 17428.60 54.53 53983.10 88888.00 2008-05-26 01:48:39.405 147 17428.57 54.46 53983.07 88888.00 2008-05-26 01:48:39.905 147 17428.58 54.40 53983.20 88888.00 2008-05-26 01:48:40.405 147 17428.67 54.41 53983.19 88888.00 2008-05-26 01:48:40.905 147 17428.73 54.46 53983.25 88888.00 2008-05-26 01:48:41.405 147 17428.60 54.50 53983.25 88888.00 2008-05-26 01:48:41.905 147 17428.60 54.46 53983.25 88888.00 2008-05-26 01:48:42.405 147 17428.56 54.45 53983.29 88888.00 2008-05-26 01:48:42.905 147 17428.43 54.40 53983.25 88888.00 2008-05-26 01:48:43.405 147 17428.48 54.35 53983.27 88888.00 2008-05-26 01:48:43.905 147 17428.51 54.25 53983.28 88888.00 2008-05-26 01:48:44.405 147 17428.49 54.19 53983.30 88888.00 2008-05-26 01:48:44.905 147 17428.43 54.17 53983.37 88888.00 2008-05-26 01:48:45.405 147 17428.42 54.12 53983.42 88888.00 2008-05-26 01:48:45.905 147 17428.48 54.13 53983.44 88888.00 2008-05-26 01:48:46.405 147 17428.53 54.13 53983.41 88888.00 2008-05-26 01:48:46.905 147 17428.53 54.17 53983.36 88888.00 2008-05-26 01:48:47.405 147 17428.46 54.13 53983.37 88888.00 2008-05-26 01:48:47.905 147 17428.44 54.08 53983.43 88888.00 2008-05-26 01:48:48.405 147 17428.39 54.06 53983.39 88888.00 2008-05-26 01:48:48.905 147 17428.35 54.06 53983.41 88888.00 2008-05-26 01:48:49.405 147 17428.29 54.07 53983.44 88888.00 2008-05-26 01:48:49.905 147 17428.36 53.98 53983.45 88888.00 2008-05-26 01:48:50.405 147 17428.36 53.91 53983.42 88888.00 2008-05-26 01:48:50.905 147 17428.21 53.84 53983.40 88888.00 2008-05-26 01:48:51.405 147 17428.27 53.91 53983.43 88888.00 2008-05-26 01:48:51.905 147 17428.39 54.01 53983.44 88888.00 2008-05-26 01:48:52.405 147 17428.47 54.03 53983.42 88888.00 2008-05-26 01:48:52.905 147 17428.47 54.04 53983.37 88888.00 2008-05-26 01:48:53.405 147 17428.44 54.03 53983.40 88888.00 2008-05-26 01:48:53.905 147 17428.48 54.01 53983.38 88888.00 2008-05-26 01:48:54.405 147 17428.63 53.93 53983.30 88888.00 2008-05-26 01:48:54.905 147 17428.52 53.96 53983.42 88888.00 2008-05-26 01:48:55.405 147 17428.52 53.94 53983.49 88888.00 2008-05-26 01:48:55.905 147 17428.64 53.96 53983.51 88888.00 2008-05-26 01:48:56.405 147 17428.69 54.01 53983.51 88888.00 2008-05-26 01:48:56.905 147 17428.68 54.04 53983.57 88888.00 2008-05-26 01:48:57.405 147 17428.63 54.07 53983.62 88888.00 2008-05-26 01:48:57.905 147 17428.60 54.05 53983.60 88888.00 2008-05-26 01:48:58.405 147 17428.55 54.04 53983.59 88888.00 2008-05-26 01:48:58.905 147 17428.64 54.01 53983.51 88888.00 2008-05-26 01:48:59.405 147 17428.67 54.03 53983.51 88888.00 2008-05-26 01:48:59.905 147 17428.72 53.96 53983.54 88888.00 2008-05-26 01:49:00.405 147 17428.87 53.92 53983.54 88888.00 2008-05-26 01:49:00.905 147 17428.82 53.95 53983.52 88888.00 2008-05-26 01:49:01.405 147 17428.82 54.01 53983.48 88888.00 2008-05-26 01:49:01.905 147 17428.80 54.04 53983.50 88888.00 2008-05-26 01:49:02.405 147 17428.69 54.03 53983.59 88888.00 2008-05-26 01:49:02.905 147 17428.70 54.02 53983.55 88888.00 2008-05-26 01:49:03.405 147 17428.86 54.02 53983.54 88888.00 2008-05-26 01:49:03.905 147 17428.87 54.02 53983.63 88888.00 2008-05-26 01:49:04.405 147 17428.89 54.01 53983.61 88888.00 2008-05-26 01:49:04.905 147 17428.95 54.01 53983.50 88888.00 2008-05-26 01:49:05.405 147 17429.07 54.06 53983.42 88888.00 2008-05-26 01:49:05.905 147 17429.07 54.05 53983.38 88888.00 2008-05-26 01:49:06.405 147 17429.11 54.06 53983.49 88888.00 2008-05-26 01:49:06.905 147 17429.07 54.11 53983.45 88888.00 2008-05-26 01:49:07.405 147 17429.13 54.06 53983.44 88888.00 2008-05-26 01:49:07.905 147 17429.13 54.06 53983.45 88888.00 2008-05-26 01:49:08.405 147 17429.18 54.09 53983.43 88888.00 2008-05-26 01:49:08.905 147 17429.23 54.16 53983.42 88888.00 2008-05-26 01:49:09.405 147 17429.20 54.15 53983.47 88888.00 2008-05-26 01:49:09.905 147 17429.27 54.17 53983.48 88888.00 2008-05-26 01:49:10.405 147 17429.35 54.16 53983.49 88888.00 2008-05-26 01:49:10.905 147 17429.36 54.25 53983.52 88888.00 2008-05-26 01:49:11.405 147 17429.30 54.26 53983.59 88888.00 2008-05-26 01:49:11.905 147 17429.36 54.27 53983.63 88888.00 2008-05-26 01:49:12.405 147 17429.44 54.32 53983.47 88888.00 2008-05-26 01:49:12.905 147 17429.37 54.27 53983.42 88888.00 2008-05-26 01:49:13.405 147 17429.36 54.28 53983.57 88888.00 2008-05-26 01:49:13.905 147 17429.37 54.33 53983.56 88888.00 2008-05-26 01:49:14.405 147 17429.33 54.38 53983.60 88888.00 2008-05-26 01:49:14.905 147 17429.37 54.37 53983.55 88888.00 2008-05-26 01:49:15.405 147 17429.38 54.33 53983.57 88888.00 2008-05-26 01:49:15.905 147 17429.44 54.33 53983.68 88888.00 2008-05-26 01:49:16.405 147 17429.48 54.33 53983.60 88888.00 2008-05-26 01:49:16.905 147 17429.54 54.32 53983.56 88888.00 2008-05-26 01:49:17.405 147 17429.50 54.45 53983.61 88888.00 2008-05-26 01:49:17.905 147 17429.47 54.43 53983.68 88888.00 2008-05-26 01:49:18.405 147 17429.43 54.30 53983.65 88888.00 2008-05-26 01:49:18.905 147 17429.45 54.28 53983.62 88888.00 2008-05-26 01:49:19.405 147 17429.44 54.30 53983.66 88888.00 2008-05-26 01:49:19.905 147 17429.45 54.35 53983.70 88888.00 2008-05-26 01:49:20.405 147 17429.51 54.35 53983.73 88888.00 2008-05-26 01:49:20.905 147 17429.46 54.38 53983.76 88888.00 2008-05-26 01:49:21.405 147 17429.39 54.40 53983.76 88888.00 2008-05-26 01:49:21.905 147 17429.39 54.37 53983.73 88888.00 2008-05-26 01:49:22.405 147 17429.35 54.37 53983.72 88888.00 2008-05-26 01:49:22.905 147 17429.27 54.37 53983.71 88888.00 2008-05-26 01:49:23.405 147 17429.28 54.37 53983.78 88888.00 2008-05-26 01:49:23.905 147 17429.25 54.40 53983.88 88888.00 2008-05-26 01:49:24.405 147 17429.29 54.33 53983.81 88888.00 2008-05-26 01:49:24.905 147 17429.43 54.35 53983.81 88888.00 2008-05-26 01:49:25.405 147 17429.38 54.37 53983.88 88888.00 2008-05-26 01:49:25.905 147 17429.35 54.32 53983.92 88888.00 2008-05-26 01:49:26.405 147 17429.39 54.32 53983.92 88888.00 2008-05-26 01:49:26.905 147 17429.43 54.31 53983.89 88888.00 2008-05-26 01:49:27.405 147 17429.41 54.31 53983.90 88888.00 2008-05-26 01:49:27.905 147 17429.43 54.38 53983.93 88888.00 2008-05-26 01:49:28.405 147 17429.46 54.33 53983.92 88888.00 2008-05-26 01:49:28.905 147 17429.45 54.30 53983.89 88888.00 2008-05-26 01:49:29.405 147 17429.41 54.30 53983.83 88888.00 2008-05-26 01:49:29.905 147 17429.46 54.26 53983.85 88888.00 2008-05-26 01:49:30.405 147 17429.56 54.18 53983.86 88888.00 2008-05-26 01:49:30.905 147 17429.48 54.18 53983.76 88888.00 2008-05-26 01:49:31.405 147 17429.46 54.17 53983.83 88888.00 2008-05-26 01:49:31.905 147 17429.50 54.13 53983.82 88888.00 2008-05-26 01:49:32.405 147 17429.58 54.08 53983.78 88888.00 2008-05-26 01:49:32.905 147 17429.57 54.12 53983.81 88888.00 2008-05-26 01:49:33.405 147 17429.57 54.11 53983.87 88888.00 2008-05-26 01:49:33.905 147 17429.56 54.04 53983.83 88888.00 2008-05-26 01:49:34.405 147 17429.51 54.03 53983.85 88888.00 2008-05-26 01:49:34.905 147 17429.54 54.06 53983.85 88888.00 2008-05-26 01:49:35.405 147 17429.54 54.08 53983.79 88888.00 2008-05-26 01:49:35.905 147 17429.60 54.06 53983.72 88888.00 2008-05-26 01:49:36.405 147 17429.72 54.09 53983.67 88888.00 2008-05-26 01:49:36.905 147 17429.60 54.02 53983.71 88888.00 2008-05-26 01:49:37.405 147 17429.62 54.04 53983.77 88888.00 2008-05-26 01:49:37.905 147 17429.81 54.12 53983.71 88888.00 2008-05-26 01:49:38.405 147 17429.89 54.08 53983.66 88888.00 2008-05-26 01:49:38.905 147 17429.89 54.07 53983.67 88888.00 2008-05-26 01:49:39.405 147 17429.89 54.06 53983.72 88888.00 2008-05-26 01:49:39.905 147 17430.02 54.04 53983.67 88888.00 2008-05-26 01:49:40.405 147 17430.12 54.07 53983.70 88888.00 2008-05-26 01:49:40.905 147 17430.05 54.01 53983.72 88888.00 2008-05-26 01:49:41.405 147 17429.97 53.97 53983.77 88888.00 2008-05-26 01:49:41.905 147 17430.02 53.97 53983.77 88888.00 2008-05-26 01:49:42.405 147 17430.06 54.04 53983.78 88888.00 2008-05-26 01:49:42.905 147 17430.00 53.96 53983.70 88888.00 2008-05-26 01:49:43.405 147 17430.04 53.96 53983.70 88888.00 2008-05-26 01:49:43.905 147 17430.08 53.96 53983.68 88888.00 2008-05-26 01:49:44.405 147 17430.17 53.95 53983.71 88888.00 2008-05-26 01:49:44.905 147 17430.18 53.94 53983.76 88888.00 2008-05-26 01:49:45.405 147 17430.31 53.97 53983.75 88888.00 2008-05-26 01:49:45.905 147 17430.33 54.01 53983.75 88888.00 2008-05-26 01:49:46.405 147 17430.30 53.97 53983.65 88888.00 2008-05-26 01:49:46.905 147 17430.25 53.92 53983.67 88888.00 2008-05-26 01:49:47.405 147 17430.21 53.95 53983.81 88888.00 2008-05-26 01:49:47.905 147 17430.36 53.93 53983.88 88888.00 2008-05-26 01:49:48.405 147 17430.41 53.96 53983.76 88888.00 2008-05-26 01:49:48.905 147 17430.47 53.96 53983.72 88888.00 2008-05-26 01:49:49.405 147 17430.42 53.96 53983.66 88888.00 2008-05-26 01:49:49.905 147 17430.47 53.94 53983.65 88888.00 2008-05-26 01:49:50.405 147 17430.52 53.91 53983.65 88888.00 2008-05-26 01:49:50.905 147 17430.58 53.95 53983.81 88888.00 2008-05-26 01:49:51.405 147 17430.57 54.02 53983.81 88888.00 2008-05-26 01:49:51.905 147 17430.51 54.04 53983.68 88888.00 2008-05-26 01:49:52.405 147 17430.47 53.99 53983.72 88888.00 2008-05-26 01:49:52.905 147 17430.57 53.96 53983.75 88888.00 2008-05-26 01:49:53.405 147 17430.60 54.03 53983.76 88888.00 2008-05-26 01:49:53.905 147 17430.59 54.01 53983.81 88888.00 2008-05-26 01:49:54.405 147 17430.45 53.96 53983.83 88888.00 2008-05-26 01:49:54.905 147 17430.42 54.01 53983.81 88888.00 2008-05-26 01:49:55.405 147 17430.51 54.01 53983.77 88888.00 2008-05-26 01:49:55.905 147 17430.53 54.05 53983.87 88888.00 2008-05-26 01:49:56.405 147 17430.61 53.94 53983.89 88888.00 2008-05-26 01:49:56.905 147 17430.71 53.91 53983.83 88888.00 2008-05-26 01:49:57.405 147 17430.70 53.81 53983.82 88888.00 2008-05-26 01:49:57.905 147 17430.69 53.82 53983.89 88888.00 2008-05-26 01:49:58.405 147 17430.67 53.85 53983.97 88888.00 2008-05-26 01:49:58.905 147 17430.60 53.79 53983.95 88888.00 2008-05-26 01:49:59.405 147 17430.66 53.85 53983.95 88888.00 2008-05-26 01:49:59.905 147 17430.72 53.83 53984.00 88888.00 2008-05-26 01:50:00.405 147 17430.70 53.83 53983.94 88888.00 2008-05-26 01:50:00.905 147 17430.70 53.79 53983.94 88888.00 2008-05-26 01:50:01.405 147 17430.71 53.68 53983.95 88888.00 2008-05-26 01:50:01.905 147 17430.68 53.64 53983.98 88888.00 2008-05-26 01:50:02.405 147 17430.74 53.67 53984.01 88888.00 2008-05-26 01:50:02.905 147 17430.69 53.62 53983.94 88888.00 2008-05-26 01:50:03.405 147 17430.68 53.59 53983.88 88888.00 2008-05-26 01:50:03.905 147 17430.73 53.57 53983.87 88888.00 2008-05-26 01:50:04.405 147 17430.78 53.48 53983.93 88888.00 2008-05-26 01:50:04.905 147 17430.79 53.52 53983.92 88888.00 2008-05-26 01:50:05.405 147 17430.74 53.52 53983.90 88888.00 2008-05-26 01:50:05.905 147 17430.81 53.49 53983.94 88888.00 2008-05-26 01:50:06.405 147 17430.88 53.39 53983.94 88888.00 2008-05-26 01:50:06.905 147 17430.81 53.42 53983.93 88888.00 2008-05-26 01:50:07.405 147 17430.83 53.39 53984.00 88888.00 2008-05-26 01:50:07.905 147 17430.88 53.36 53983.94 88888.00 2008-05-26 01:50:08.405 147 17430.87 53.36 53983.93 88888.00 2008-05-26 01:50:08.905 147 17430.84 53.38 53983.97 88888.00 2008-05-26 01:50:09.405 147 17430.87 53.40 53983.93 88888.00 2008-05-26 01:50:09.905 147 17430.90 53.34 53983.98 88888.00 2008-05-26 01:50:10.405 147 17430.87 53.35 53984.12 88888.00 2008-05-26 01:50:10.905 147 17430.93 53.36 53984.12 88888.00 2008-05-26 01:50:11.405 147 17430.93 53.35 53984.09 88888.00 2008-05-26 01:50:11.905 147 17430.91 53.43 53984.13 88888.00 2008-05-26 01:50:12.405 147 17430.93 53.39 53984.07 88888.00 2008-05-26 01:50:12.905 147 17430.91 53.43 53984.06 88888.00 2008-05-26 01:50:13.405 147 17430.98 53.42 53984.06 88888.00 2008-05-26 01:50:13.905 147 17431.04 53.42 53984.00 88888.00 2008-05-26 01:50:14.405 147 17431.03 53.39 53984.09 88888.00 2008-05-26 01:50:14.905 147 17431.00 53.45 53984.04 88888.00 2008-05-26 01:50:15.405 147 17431.02 53.40 53984.00 88888.00 2008-05-26 01:50:15.905 147 17431.03 53.36 53984.09 88888.00 2008-05-26 01:50:16.405 147 17431.08 53.40 53984.16 88888.00 2008-05-26 01:50:16.905 147 17431.14 53.44 53984.17 88888.00 2008-05-26 01:50:17.405 147 17431.25 53.43 53984.17 88888.00 2008-05-26 01:50:17.905 147 17431.17 53.38 53984.19 88888.00 2008-05-26 01:50:18.405 147 17431.13 53.37 53984.10 88888.00 2008-05-26 01:50:18.905 147 17431.14 53.43 53984.11 88888.00 2008-05-26 01:50:19.405 147 17431.27 53.50 53984.24 88888.00 2008-05-26 01:50:19.905 147 17431.19 53.50 53984.21 88888.00 2008-05-26 01:50:20.405 147 17431.23 53.46 53984.26 88888.00 2008-05-26 01:50:20.905 147 17431.30 53.49 53984.22 88888.00 2008-05-26 01:50:21.405 147 17431.38 53.54 53984.20 88888.00 2008-05-26 01:50:21.905 147 17431.45 53.52 53984.10 88888.00 2008-05-26 01:50:22.405 147 17431.45 53.49 53984.07 88888.00 2008-05-26 01:50:22.905 147 17431.41 53.52 53984.04 88888.00 2008-05-26 01:50:23.405 147 17431.40 53.55 53984.13 88888.00 2008-05-26 01:50:23.905 147 17431.44 53.50 53984.19 88888.00 2008-05-26 01:50:24.402 147 17431.47 53.54 53984.12 88888.00 2008-05-26 01:50:24.902 147 17431.40 53.62 53984.18 88888.00 2008-05-26 01:50:25.402 147 17431.49 53.60 53984.18 88888.00 2008-05-26 01:50:25.902 147 17431.42 53.56 53984.22 88888.00 2008-05-26 01:50:26.402 147 17431.42 53.52 53984.23 88888.00 2008-05-26 01:50:26.902 147 17431.40 53.53 53984.21 88888.00 2008-05-26 01:50:27.402 147 17431.49 53.45 53984.32 88888.00 2008-05-26 01:50:27.902 147 17431.53 53.42 53984.32 88888.00 2008-05-26 01:50:28.402 147 17431.39 53.49 53984.29 88888.00 2008-05-26 01:50:28.902 147 17431.35 53.50 53984.17 88888.00 2008-05-26 01:50:29.402 147 17431.41 53.49 53984.16 88888.00 2008-05-26 01:50:29.902 147 17431.50 53.46 53984.10 88888.00 2008-05-26 01:50:30.402 147 17431.49 53.46 53984.16 88888.00 2008-05-26 01:50:30.902 147 17431.53 53.46 53984.20 88888.00 2008-05-26 01:50:31.402 147 17431.58 53.48 53984.18 88888.00 2008-05-26 01:50:31.902 147 17431.55 53.47 53984.18 88888.00 2008-05-26 01:50:32.402 147 17431.52 53.42 53984.19 88888.00 2008-05-26 01:50:32.902 147 17431.56 53.43 53984.29 88888.00 2008-05-26 01:50:33.402 147 17431.62 53.43 53984.33 88888.00 2008-05-26 01:50:33.902 147 17431.56 53.42 53984.40 88888.00 2008-05-26 01:50:34.402 147 17431.55 53.35 53984.41 88888.00 2008-05-26 01:50:34.902 147 17431.52 53.35 53984.32 88888.00 2008-05-26 01:50:35.402 147 17431.50 53.31 53984.28 88888.00 2008-05-26 01:50:35.902 147 17431.51 53.29 53984.28 88888.00 2008-05-26 01:50:36.402 147 17431.49 53.36 53984.29 88888.00 2008-05-26 01:50:36.902 147 17431.59 53.36 53984.39 88888.00 2008-05-26 01:50:37.402 147 17431.58 53.29 53984.38 88888.00 2008-05-26 01:50:37.902 147 17431.60 53.30 53984.34 88888.00 2008-05-26 01:50:38.402 147 17431.65 53.27 53984.16 88888.00 2008-05-26 01:50:38.902 147 17431.62 53.26 53984.15 88888.00 2008-05-26 01:50:39.402 147 17431.58 53.20 53984.21 88888.00 2008-05-26 01:50:39.902 147 17431.60 53.19 53984.27 88888.00 2008-05-26 01:50:40.402 147 17431.63 53.21 53984.39 88888.00 2008-05-26 01:50:40.902 147 17431.66 53.33 53984.37 88888.00 2008-05-26 01:50:41.402 147 17431.55 53.34 53984.42 88888.00 2008-05-26 01:50:41.902 147 17431.60 53.34 53984.44 88888.00 2008-05-26 01:50:42.402 147 17431.54 53.33 53984.40 88888.00 2008-05-26 01:50:42.902 147 17431.58 53.29 53984.42 88888.00 2008-05-26 01:50:43.402 147 17431.55 53.26 53984.39 88888.00 2008-05-26 01:50:43.902 147 17431.54 53.28 53984.50 88888.00 2008-05-26 01:50:44.402 147 17431.53 53.23 53984.53 88888.00 2008-05-26 01:50:44.902 147 17431.62 53.25 53984.43 88888.00 2008-05-26 01:50:45.402 147 17431.68 53.30 53984.41 88888.00 2008-05-26 01:50:45.902 147 17431.70 53.29 53984.37 88888.00 2008-05-26 01:50:46.402 147 17431.81 53.27 53984.34 88888.00 2008-05-26 01:50:46.902 147 17431.78 53.25 53984.38 88888.00 2008-05-26 01:50:47.402 147 17431.74 53.34 53984.34 88888.00 2008-05-26 01:50:47.902 147 17431.64 53.42 53984.37 88888.00 2008-05-26 01:50:48.402 147 17431.66 53.37 53984.39 88888.00 2008-05-26 01:50:48.902 147 17431.81 53.35 53984.39 88888.00 2008-05-26 01:50:49.402 147 17431.86 53.40 53984.37 88888.00 2008-05-26 01:50:49.902 147 17431.82 53.44 53984.38 88888.00 2008-05-26 01:50:50.402 147 17431.83 53.40 53984.43 88888.00 2008-05-26 01:50:50.902 147 17431.81 53.43 53984.37 88888.00 2008-05-26 01:50:51.402 147 17431.84 53.47 53984.34 88888.00 2008-05-26 01:50:51.902 147 17431.88 53.50 53984.37 88888.00 2008-05-26 01:50:52.402 147 17431.93 53.42 53984.40 88888.00 2008-05-26 01:50:52.902 147 17431.91 53.43 53984.41 88888.00 2008-05-26 01:50:53.402 147 17431.89 53.50 53984.43 88888.00 2008-05-26 01:50:53.902 147 17431.89 53.54 53984.41 88888.00 2008-05-26 01:50:54.402 147 17432.00 53.58 53984.41 88888.00 2008-05-26 01:50:54.902 147 17432.03 53.65 53984.48 88888.00 2008-05-26 01:50:55.402 147 17431.98 53.72 53984.52 88888.00 2008-05-26 01:50:55.902 147 17432.02 53.75 53984.41 88888.00 2008-05-26 01:50:56.402 147 17432.06 53.74 53984.40 88888.00 2008-05-26 01:50:56.902 147 17432.04 53.74 53984.41 88888.00 2008-05-26 01:50:57.402 147 17432.04 53.75 53984.39 88888.00 2008-05-26 01:50:57.902 147 17432.02 53.75 53984.40 88888.00 2008-05-26 01:50:58.402 147 17431.99 53.74 53984.45 88888.00 2008-05-26 01:50:58.902 147 17432.05 53.78 53984.52 88888.00 2008-05-26 01:50:59.402 147 17432.04 53.84 53984.52 88888.00 2008-05-26 01:50:59.902 147 17432.04 53.82 53984.49 88888.00 2008-05-26 01:51:00.402 147 17432.09 53.76 53984.44 88888.00 2008-05-26 01:51:00.902 147 17432.10 53.76 53984.42 88888.00 2008-05-26 01:51:01.402 147 17432.14 53.75 53984.43 88888.00 2008-05-26 01:51:01.902 147 17432.12 53.81 53984.45 88888.00 2008-05-26 01:51:02.402 147 17432.05 53.86 53984.45 88888.00 2008-05-26 01:51:02.902 147 17432.10 53.89 53984.46 88888.00 2008-05-26 01:51:03.402 147 17432.21 53.89 53984.55 88888.00 2008-05-26 01:51:03.902 147 17432.24 53.84 53984.60 88888.00 2008-05-26 01:51:04.402 147 17432.30 53.87 53984.63 88888.00 2008-05-26 01:51:04.902 147 17432.25 53.91 53984.68 88888.00 2008-05-26 01:51:05.402 147 17432.19 53.95 53984.61 88888.00 2008-05-26 01:51:05.902 147 17432.24 53.89 53984.54 88888.00 2008-05-26 01:51:06.402 147 17432.23 53.89 53984.44 88888.00 2008-05-26 01:51:06.902 147 17432.16 53.96 53984.53 88888.00 2008-05-26 01:51:07.402 147 17432.12 53.94 53984.51 88888.00 2008-05-26 01:51:07.902 147 17432.04 53.97 53984.52 88888.00 2008-05-26 01:51:08.402 147 17432.04 53.99 53984.55 88888.00 2008-05-26 01:51:08.902 147 17432.09 54.01 53984.64 88888.00 2008-05-26 01:51:09.402 147 17432.01 54.02 53984.65 88888.00 2008-05-26 01:51:09.902 147 17432.01 54.02 53984.69 88888.00 2008-05-26 01:51:10.402 147 17431.98 54.09 53984.72 88888.00 2008-05-26 01:51:10.902 147 17432.04 54.13 53984.66 88888.00 2008-05-26 01:51:11.402 147 17432.06 54.06 53984.65 88888.00 2008-05-26 01:51:11.902 147 17431.98 54.05 53984.61 88888.00 2008-05-26 01:51:12.402 147 17431.86 54.09 53984.57 88888.00 2008-05-26 01:51:12.902 147 17431.82 54.08 53984.65 88888.00 2008-05-26 01:51:13.402 147 17431.84 54.07 53984.67 88888.00 2008-05-26 01:51:13.902 147 17431.92 54.09 53984.61 88888.00 2008-05-26 01:51:14.402 147 17431.84 54.16 53984.58 88888.00 2008-05-26 01:51:14.902 147 17431.89 54.15 53984.71 88888.00 2008-05-26 01:51:15.402 147 17431.93 54.11 53984.76 88888.00 2008-05-26 01:51:15.902 147 17431.89 54.15 53984.75 88888.00 2008-05-26 01:51:16.402 147 17431.95 54.12 53984.71 88888.00 2008-05-26 01:51:16.902 147 17431.91 54.16 53984.62 88888.00 2008-05-26 01:51:17.402 147 17431.86 54.23 53984.64 88888.00 2008-05-26 01:51:17.902 147 17431.89 54.27 53984.74 88888.00 2008-05-26 01:51:18.402 147 17431.95 54.26 53984.65 88888.00 2008-05-26 01:51:18.902 147 17431.88 54.22 53984.63 88888.00 2008-05-26 01:51:19.402 147 17431.94 54.25 53984.73 88888.00 2008-05-26 01:51:19.902 147 17431.86 54.24 53984.72 88888.00 2008-05-26 01:51:20.402 147 17431.80 54.19 53984.71 88888.00 2008-05-26 01:51:20.902 147 17431.82 54.18 53984.67 88888.00 2008-05-26 01:51:21.402 147 17431.74 54.17 53984.67 88888.00 2008-05-26 01:51:21.902 147 17431.71 54.21 53984.63 88888.00 2008-05-26 01:51:22.402 147 17431.72 54.17 53984.60 88888.00 2008-05-26 01:51:22.902 147 17431.75 54.18 53984.52 88888.00 2008-05-26 01:51:23.402 147 17431.76 54.18 53984.61 88888.00 2008-05-26 01:51:23.902 147 17431.64 54.23 53984.69 88888.00 2008-05-26 01:51:24.402 147 17431.63 54.17 53984.75 88888.00 2008-05-26 01:51:24.902 147 17431.62 54.12 53984.72 88888.00 2008-05-26 01:51:25.402 147 17431.52 54.15 53984.77 88888.00 2008-05-26 01:51:25.902 147 17431.52 54.19 53984.71 88888.00 2008-05-26 01:51:26.402 147 17431.53 54.15 53984.72 88888.00 2008-05-26 01:51:26.902 147 17431.55 54.16 53984.67 88888.00 2008-05-26 01:51:27.402 147 17431.58 54.21 53984.60 88888.00 2008-05-26 01:51:27.902 147 17431.61 54.24 53984.66 88888.00 2008-05-26 01:51:28.402 147 17431.60 54.32 53984.72 88888.00 2008-05-26 01:51:28.902 147 17431.63 54.35 53984.79 88888.00 2008-05-26 01:51:29.402 147 17431.55 54.33 53984.64 88888.00 2008-05-26 01:51:29.902 147 17431.42 54.26 53984.66 88888.00 2008-05-26 01:51:30.402 147 17431.38 54.19 53984.64 88888.00 2008-05-26 01:51:30.902 147 17431.35 54.22 53984.76 88888.00 2008-05-26 01:51:31.402 147 17431.35 54.25 53984.83 88888.00 2008-05-26 01:51:31.902 147 17431.37 54.22 53984.86 88888.00 2008-05-26 01:51:32.402 147 17431.32 54.18 53984.83 88888.00 2008-05-26 01:51:32.902 147 17431.24 54.16 53984.82 88888.00 2008-05-26 01:51:33.402 147 17431.20 54.18 53984.88 88888.00 2008-05-26 01:51:33.902 147 17431.23 54.19 53984.86 88888.00 2008-05-26 01:51:34.402 147 17431.19 54.24 53984.86 88888.00 2008-05-26 01:51:34.902 147 17431.20 54.21 53984.96 88888.00 2008-05-26 01:51:35.402 147 17431.13 54.22 53984.93 88888.00 2008-05-26 01:51:35.902 147 17431.08 54.33 53984.84 88888.00 2008-05-26 01:51:36.402 147 17431.09 54.33 53984.75 88888.00 2008-05-26 01:51:36.902 147 17431.20 54.32 53984.80 88888.00 2008-05-26 01:51:37.402 147 17431.15 54.33 53984.84 88888.00 2008-05-26 01:51:37.902 147 17431.10 54.37 53984.85 88888.00 2008-05-26 01:51:38.402 147 17431.02 54.35 53984.88 88888.00 2008-05-26 01:51:38.902 147 17430.99 54.43 53984.89 88888.00 2008-05-26 01:51:39.402 147 17430.82 54.45 53984.90 88888.00 2008-05-26 01:51:39.902 147 17430.81 54.36 53984.84 88888.00 2008-05-26 01:51:40.402 147 17430.86 54.33 53984.93 88888.00 2008-05-26 01:51:40.902 147 17430.73 54.34 53984.95 88888.00 2008-05-26 01:51:41.402 147 17430.72 54.37 53984.82 88888.00 2008-05-26 01:51:41.902 147 17430.71 54.41 53984.84 88888.00 2008-05-26 01:51:42.402 147 17430.67 54.41 53984.97 88888.00 2008-05-26 01:51:42.902 147 17430.63 54.40 53984.97 88888.00 2008-05-26 01:51:43.402 147 17430.53 54.32 53985.00 88888.00 2008-05-26 01:51:43.902 147 17430.39 54.32 53985.02 88888.00 2008-05-26 01:51:44.402 147 17430.40 54.25 53985.06 88888.00 2008-05-26 01:51:44.902 147 17430.29 54.25 53985.13 88888.00 2008-05-26 01:51:45.402 147 17430.31 54.26 53985.06 88888.00 2008-05-26 01:51:45.902 147 17430.29 54.31 53984.90 88888.00 2008-05-26 01:51:46.402 147 17430.10 54.34 53984.89 88888.00 2008-05-26 01:51:46.902 147 17430.02 54.42 53984.93 88888.00 2008-05-26 01:51:47.402 147 17430.04 54.42 53984.89 88888.00 2008-05-26 01:51:47.902 147 17429.95 54.42 53984.89 88888.00 2008-05-26 01:51:48.402 147 17429.86 54.38 53984.84 88888.00 2008-05-26 01:51:48.902 147 17429.90 54.45 53984.76 88888.00 2008-05-26 01:51:49.402 147 17429.91 54.52 53984.82 88888.00 2008-05-26 01:51:49.902 147 17429.76 54.56 53984.91 88888.00 2008-05-26 01:51:50.402 147 17429.65 54.56 53984.95 88888.00 2008-05-26 01:51:50.902 147 17429.65 54.51 53984.87 88888.00 2008-05-26 01:51:51.402 147 17429.53 54.48 53984.95 88888.00 2008-05-26 01:51:51.902 147 17429.44 54.58 53985.00 88888.00 2008-05-26 01:51:52.402 147 17429.48 54.60 53984.91 88888.00 2008-05-26 01:51:52.902 147 17429.45 54.57 53984.96 88888.00 2008-05-26 01:51:53.402 147 17429.30 54.58 53984.98 88888.00 2008-05-26 01:51:53.902 147 17429.26 54.60 53985.02 88888.00 2008-05-26 01:51:54.402 147 17429.14 54.55 53985.13 88888.00 2008-05-26 01:51:54.902 147 17429.02 54.54 53985.21 88888.00 2008-05-26 01:51:55.402 147 17429.15 54.47 53985.21 88888.00 2008-05-26 01:51:55.902 147 17429.11 54.50 53985.20 88888.00 2008-05-26 01:51:56.402 147 17429.07 54.48 53985.14 88888.00 2008-05-26 01:51:56.902 147 17429.04 54.51 53985.16 88888.00 2008-05-26 01:51:57.402 147 17428.97 54.52 53985.21 88888.00 2008-05-26 01:51:57.902 147 17428.87 54.55 53985.20 88888.00 2008-05-26 01:51:58.402 147 17428.83 54.62 53985.11 88888.00 2008-05-26 01:51:58.902 147 17428.69 54.65 53985.11 88888.00 2008-05-26 01:51:59.402 147 17428.58 54.63 53985.23 88888.00 2008-05-26 01:51:59.902 147 17428.62 54.66 53985.29 88888.00 2008-05-26 01:52:00.402 147 17428.65 54.65 53985.18 88888.00 2008-05-26 01:52:00.902 147 17428.48 54.64 53985.18 88888.00 2008-05-26 01:52:01.402 147 17428.35 54.66 53985.34 88888.00 2008-05-26 01:52:01.902 147 17428.35 54.65 53985.40 88888.00 2008-05-26 01:52:02.402 147 17428.35 54.57 53985.34 88888.00 2008-05-26 01:52:02.902 147 17428.29 54.58 53985.32 88888.00 2008-05-26 01:52:03.402 147 17428.34 54.61 53985.35 88888.00 2008-05-26 01:52:03.902 147 17428.31 54.61 53985.39 88888.00 2008-05-26 01:52:04.402 147 17428.28 54.58 53985.33 88888.00 2008-05-26 01:52:04.902 147 17428.09 54.65 53985.43 88888.00 2008-05-26 01:52:05.402 147 17428.03 54.66 53985.39 88888.00 2008-05-26 01:52:05.902 147 17427.95 54.64 53985.34 88888.00 2008-05-26 01:52:06.402 147 17427.90 54.67 53985.31 88888.00 2008-05-26 01:52:06.902 147 17427.88 54.65 53985.29 88888.00 2008-05-26 01:52:07.402 147 17427.85 54.62 53985.36 88888.00 2008-05-26 01:52:07.902 147 17427.75 54.62 53985.49 88888.00 2008-05-26 01:52:08.402 147 17427.75 54.63 53985.50 88888.00 2008-05-26 01:52:08.902 147 17427.76 54.61 53985.49 88888.00 2008-05-26 01:52:09.402 147 17427.65 54.56 53985.41 88888.00 2008-05-26 01:52:09.902 147 17427.60 54.61 53985.36 88888.00 2008-05-26 01:52:10.402 147 17427.55 54.65 53985.40 88888.00 2008-05-26 01:52:10.902 147 17427.47 54.65 53985.39 88888.00 2008-05-26 01:52:11.402 147 17427.53 54.65 53985.49 88888.00 2008-05-26 01:52:11.902 147 17427.51 54.62 53985.51 88888.00 2008-05-26 01:52:12.402 147 17427.46 54.57 53985.50 88888.00 2008-05-26 01:52:12.902 147 17427.42 54.61 53985.44 88888.00 2008-05-26 01:52:13.402 147 17427.39 54.64 53985.45 88888.00 2008-05-26 01:52:13.902 147 17427.39 54.63 53985.41 88888.00 2008-05-26 01:52:14.402 147 17427.39 54.55 53985.36 88888.00 2008-05-26 01:52:14.902 147 17427.39 54.53 53985.31 88888.00 2008-05-26 01:52:15.402 147 17427.41 54.63 53985.32 88888.00 2008-05-26 01:52:15.902 147 17427.36 54.64 53985.30 88888.00 2008-05-26 01:52:16.402 147 17427.41 54.60 53985.41 88888.00 2008-05-26 01:52:16.902 147 17427.44 54.56 53985.35 88888.00 2008-05-26 01:52:17.402 147 17427.32 54.54 53985.30 88888.00 2008-05-26 01:52:17.902 147 17427.25 54.50 53985.44 88888.00 2008-05-26 01:52:18.402 147 17427.20 54.51 53985.41 88888.00 2008-05-26 01:52:18.902 147 17427.24 54.51 53985.38 88888.00 2008-05-26 01:52:19.402 147 17427.27 54.55 53985.44 88888.00 2008-05-26 01:52:19.902 147 17427.33 54.53 53985.47 88888.00 2008-05-26 01:52:20.402 147 17427.35 54.48 53985.46 88888.00 2008-05-26 01:52:20.902 147 17427.31 54.43 53985.41 88888.00 2008-05-26 01:52:21.402 147 17427.25 54.54 53985.38 88888.00 2008-05-26 01:52:21.902 147 17427.27 54.60 53985.38 88888.00 2008-05-26 01:52:22.402 147 17427.31 54.53 53985.39 88888.00 2008-05-26 01:52:22.902 147 17427.20 54.58 53985.28 88888.00 2008-05-26 01:52:23.402 147 17427.27 54.64 53985.22 88888.00 2008-05-26 01:52:23.902 147 17427.40 54.69 53985.10 88888.00 2008-05-26 01:52:24.402 147 17427.42 54.72 53985.11 88888.00 2008-05-26 01:52:24.902 147 17427.36 54.73 53985.20 88888.00 2008-05-26 01:52:25.402 147 17427.50 54.73 53985.25 88888.00 2008-05-26 01:52:25.902 147 17427.54 54.75 53985.28 88888.00 2008-05-26 01:52:26.402 147 17427.45 54.72 53985.21 88888.00 2008-05-26 01:52:26.902 147 17427.42 54.73 53985.21 88888.00 2008-05-26 01:52:27.402 147 17427.40 54.80 53985.22 88888.00 2008-05-26 01:52:27.902 147 17427.42 54.82 53985.18 88888.00 2008-05-26 01:52:28.402 147 17427.47 54.90 53985.17 88888.00 2008-05-26 01:52:28.902 147 17427.37 54.95 53985.27 88888.00 2008-05-26 01:52:29.402 147 17427.42 54.99 53985.18 88888.00 2008-05-26 01:52:29.902 147 17427.45 55.01 53985.20 88888.00 2008-05-26 01:52:30.402 147 17427.40 55.00 53985.27 88888.00 2008-05-26 01:52:30.902 147 17427.44 55.05 53985.28 88888.00 2008-05-26 01:52:31.402 147 17427.44 55.02 53985.13 88888.00 2008-05-26 01:52:31.902 147 17427.42 55.00 53985.04 88888.00 2008-05-26 01:52:32.402 147 17427.41 55.05 53984.98 88888.00 2008-05-26 01:52:32.902 147 17427.47 55.10 53984.98 88888.00 2008-05-26 01:52:33.402 147 17427.42 55.09 53984.87 88888.00 2008-05-26 01:52:33.902 147 17427.49 55.13 53984.86 88888.00 2008-05-26 01:52:34.402 147 17427.53 55.28 53984.85 88888.00 2008-05-26 01:52:34.902 147 17427.60 55.36 53984.86 88888.00 2008-05-26 01:52:35.402 147 17427.63 55.34 53984.90 88888.00 2008-05-26 01:52:35.902 147 17427.74 55.42 53985.00 88888.00 2008-05-26 01:52:36.402 147 17427.74 55.44 53984.98 88888.00 2008-05-26 01:52:36.902 147 17427.73 55.52 53984.88 88888.00 2008-05-26 01:52:37.402 147 17427.73 55.52 53984.85 88888.00 2008-05-26 01:52:37.902 147 17427.72 55.54 53984.93 88888.00 2008-05-26 01:52:38.402 147 17427.71 55.49 53984.99 88888.00 2008-05-26 01:52:38.902 147 17427.60 55.48 53984.91 88888.00 2008-05-26 01:52:39.402 147 17427.71 55.50 53984.83 88888.00 2008-05-26 01:52:39.902 147 17427.72 55.60 53984.86 88888.00 2008-05-26 01:52:40.402 147 17427.71 55.59 53984.89 88888.00 2008-05-26 01:52:40.902 147 17427.66 55.68 53984.94 88888.00 2008-05-26 01:52:41.402 147 17427.73 55.72 53984.94 88888.00 2008-05-26 01:52:41.902 147 17427.77 55.75 53984.94 88888.00 2008-05-26 01:52:42.402 147 17427.76 55.69 53984.86 88888.00 2008-05-26 01:52:42.902 147 17427.76 55.64 53984.83 88888.00 2008-05-26 01:52:43.402 147 17427.74 55.67 53984.75 88888.00 2008-05-26 01:52:43.902 147 17427.72 55.74 53984.83 88888.00 2008-05-26 01:52:44.402 147 17427.77 55.77 53984.84 88888.00 2008-05-26 01:52:44.902 147 17427.68 55.73 53984.84 88888.00 2008-05-26 01:52:45.402 147 17427.68 55.80 53984.91 88888.00 2008-05-26 01:52:45.902 147 17427.65 55.91 53984.94 88888.00 2008-05-26 01:52:46.402 147 17427.64 55.92 53984.88 88888.00 2008-05-26 01:52:46.902 147 17427.55 55.86 53984.85 88888.00 2008-05-26 01:52:47.402 147 17427.62 55.86 53984.79 88888.00 2008-05-26 01:52:47.902 147 17427.63 55.84 53984.82 88888.00 2008-05-26 01:52:48.402 147 17427.65 55.84 53984.74 88888.00 2008-05-26 01:52:48.902 147 17427.64 55.93 53984.57 88888.00 2008-05-26 01:52:49.402 147 17427.64 55.93 53984.56 88888.00 2008-05-26 01:52:49.902 147 17427.57 55.96 53984.57 88888.00 2008-05-26 01:52:50.402 147 17427.56 55.94 53984.60 88888.00 2008-05-26 01:52:50.902 147 17427.51 55.90 53984.62 88888.00 2008-05-26 01:52:51.402 147 17427.43 55.93 53984.62 88888.00 2008-05-26 01:52:51.902 147 17427.36 55.88 53984.71 88888.00 2008-05-26 01:52:52.402 147 17427.42 55.88 53984.74 88888.00 2008-05-26 01:52:52.902 147 17427.47 55.82 53984.74 88888.00 2008-05-26 01:52:53.402 147 17427.53 55.82 53984.73 88888.00 2008-05-26 01:52:53.902 147 17427.42 55.90 53984.68 88888.00 2008-05-26 01:52:54.402 147 17427.34 55.91 53984.61 88888.00 2008-05-26 01:52:54.902 147 17427.35 55.98 53984.61 88888.00 2008-05-26 01:52:55.402 147 17427.39 55.99 53984.65 88888.00 2008-05-26 01:52:55.902 147 17427.36 55.99 53984.69 88888.00 2008-05-26 01:52:56.402 147 17427.36 55.98 53984.69 88888.00 2008-05-26 01:52:56.902 147 17427.46 55.98 53984.86 88888.00 2008-05-26 01:52:57.402 147 17427.45 56.07 53984.89 88888.00 2008-05-26 01:52:57.902 147 17427.54 56.13 53984.75 88888.00 2008-05-26 01:52:58.402 147 17427.42 56.17 53984.74 88888.00 2008-05-26 01:52:58.902 147 17427.31 56.16 53984.86 88888.00 2008-05-26 01:52:59.402 147 17427.34 56.14 53984.88 88888.00 2008-05-26 01:52:59.902 147 17427.36 56.16 53984.80 88888.00 2008-05-26 01:53:00.402 147 17427.34 56.18 53984.76 88888.00 2008-05-26 01:53:00.902 147 17427.27 56.16 53984.77 88888.00 2008-05-26 01:53:01.402 147 17427.29 56.14 53984.75 88888.00 2008-05-26 01:53:01.902 147 17427.37 56.14 53984.75 88888.00 2008-05-26 01:53:02.402 147 17427.34 56.13 53984.73 88888.00 2008-05-26 01:53:02.902 147 17427.26 56.17 53984.80 88888.00 2008-05-26 01:53:03.402 147 17427.22 56.17 53984.75 88888.00 2008-05-26 01:53:03.902 147 17427.13 56.22 53984.75 88888.00 2008-05-26 01:53:04.402 147 17427.11 56.17 53984.72 88888.00 2008-05-26 01:53:04.902 147 17427.13 56.17 53984.69 88888.00 2008-05-26 01:53:05.402 147 17427.21 56.09 53984.75 88888.00 2008-05-26 01:53:05.902 147 17427.23 56.04 53984.75 88888.00 2008-05-26 01:53:06.402 147 17427.16 56.10 53984.65 88888.00 2008-05-26 01:53:06.902 147 17427.17 56.11 53984.67 88888.00 2008-05-26 01:53:07.402 147 17427.06 56.08 53984.68 88888.00 2008-05-26 01:53:07.902 147 17427.01 56.01 53984.58 88888.00 2008-05-26 01:53:08.402 147 17427.01 56.01 53984.66 88888.00 2008-05-26 01:53:08.902 147 17427.04 55.96 53984.66 88888.00 2008-05-26 01:53:09.402 147 17427.03 55.97 53984.66 88888.00 2008-05-26 01:53:09.902 147 17427.01 55.94 53984.75 88888.00 2008-05-26 01:53:10.402 147 17427.03 55.96 53984.78 88888.00 2008-05-26 01:53:10.902 147 17427.10 55.90 53984.87 88888.00 2008-05-26 01:53:11.402 147 17427.06 55.80 53984.87 88888.00 2008-05-26 01:53:11.902 147 17426.98 55.80 53984.80 88888.00 2008-05-26 01:53:12.402 147 17426.89 55.67 53984.95 88888.00 2008-05-26 01:53:12.902 147 17426.85 55.68 53984.95 88888.00 2008-05-26 01:53:13.402 147 17426.84 55.59 53984.84 88888.00 2008-05-26 01:53:13.902 147 17426.74 55.59 53984.88 88888.00 2008-05-26 01:53:14.402 147 17426.78 55.55 53984.86 88888.00 2008-05-26 01:53:14.902 147 17426.84 55.58 53984.85 88888.00 2008-05-26 01:53:15.402 147 17426.84 55.52 53984.91 88888.00 2008-05-26 01:53:15.902 147 17426.73 55.50 53984.94 88888.00 2008-05-26 01:53:16.402 147 17426.73 55.45 53985.00 88888.00 2008-05-26 01:53:16.902 147 17426.74 55.47 53984.88 88888.00 2008-05-26 01:53:17.402 147 17426.71 55.43 53984.83 88888.00 2008-05-26 01:53:17.902 147 17426.68 55.36 53984.84 88888.00 2008-05-26 01:53:18.402 147 17426.64 55.40 53984.94 88888.00 2008-05-26 01:53:18.902 147 17426.63 55.48 53984.91 88888.00 2008-05-26 01:53:19.402 147 17426.61 55.47 53984.87 88888.00 2008-05-26 01:53:19.902 147 17426.58 55.50 53984.91 88888.00 2008-05-26 01:53:20.402 147 17426.54 55.53 53984.91 88888.00 2008-05-26 01:53:20.902 147 17426.44 55.55 53984.97 88888.00 2008-05-26 01:53:21.402 147 17426.40 55.55 53984.94 88888.00 2008-05-26 01:53:21.902 147 17426.37 55.50 53984.99 88888.00 2008-05-26 01:53:22.402 147 17426.44 55.42 53984.96 88888.00 2008-05-26 01:53:22.902 147 17426.34 55.34 53984.93 88888.00 2008-05-26 01:53:23.402 147 17426.40 55.47 53984.94 88888.00 2008-05-26 01:53:23.902 147 17426.45 55.55 53984.85 88888.00 2008-05-26 01:53:24.402 147 17426.33 55.59 53984.94 88888.00 2008-05-26 01:53:24.902 147 17426.31 55.54 53985.08 88888.00 2008-05-26 01:53:25.402 147 17426.32 55.49 53985.08 88888.00 2008-05-26 01:53:25.902 147 17426.28 55.41 53985.14 88888.00 2008-05-26 01:53:26.402 147 17426.30 55.42 53985.18 88888.00 2008-05-26 01:53:26.902 147 17426.34 55.49 53985.09 88888.00 2008-05-26 01:53:27.402 147 17426.30 55.54 53985.14 88888.00 2008-05-26 01:53:27.902 147 17426.34 55.51 53985.12 88888.00 2008-05-26 01:53:28.402 147 17426.31 55.53 53985.09 88888.00 2008-05-26 01:53:28.902 147 17426.25 55.57 53984.96 88888.00 2008-05-26 01:53:29.402 147 17426.23 55.59 53984.91 88888.00 2008-05-26 01:53:29.902 147 17426.19 55.58 53984.94 88888.00 2008-05-26 01:53:30.402 147 17426.23 55.63 53984.93 88888.00 2008-05-26 01:53:30.902 147 17426.27 55.62 53984.86 88888.00 2008-05-26 01:53:31.402 147 17426.27 55.54 53984.85 88888.00 2008-05-26 01:53:31.902 147 17426.17 55.48 53984.87 88888.00 2008-05-26 01:53:32.402 147 17426.21 55.58 53984.88 88888.00 2008-05-26 01:53:32.902 147 17426.17 55.58 53984.86 88888.00 2008-05-26 01:53:33.402 147 17426.23 55.59 53984.86 88888.00 2008-05-26 01:53:33.902 147 17426.25 55.61 53984.89 88888.00 2008-05-26 01:53:34.402 147 17426.30 55.65 53984.83 88888.00 2008-05-26 01:53:34.902 147 17426.31 55.64 53984.83 88888.00 2008-05-26 01:53:35.402 147 17426.29 55.67 53984.90 88888.00 2008-05-26 01:53:35.902 147 17426.24 55.60 53984.84 88888.00 2008-05-26 01:53:36.402 147 17426.23 55.57 53984.82 88888.00 2008-05-26 01:53:36.902 147 17426.22 55.59 53984.78 88888.00 2008-05-26 01:53:37.402 147 17426.22 55.58 53984.87 88888.00 2008-05-26 01:53:37.902 147 17426.25 55.57 53984.87 88888.00 2008-05-26 01:53:38.402 147 17426.24 55.52 53984.85 88888.00 2008-05-26 01:53:38.902 147 17426.20 55.58 53984.86 88888.00 2008-05-26 01:53:39.402 147 17426.23 55.55 53984.79 88888.00 2008-05-26 01:53:39.902 147 17426.24 55.62 53984.77 88888.00 2008-05-26 01:53:40.402 147 17426.15 55.61 53984.84 88888.00 2008-05-26 01:53:40.902 147 17426.11 55.67 53984.82 88888.00 2008-05-26 01:53:41.399 147 17426.14 55.64 53984.82 88888.00 2008-05-26 01:53:41.909 147 17426.12 55.60 53984.78 88888.00 2008-05-26 01:53:42.409 147 17426.14 55.54 53984.74 88888.00 2008-05-26 01:53:42.909 147 17426.19 55.60 53984.76 88888.00 2008-05-26 01:53:43.409 147 17426.20 55.58 53984.77 88888.00 2008-05-26 01:53:43.909 147 17426.15 55.52 53984.76 88888.00 2008-05-26 01:53:44.409 147 17426.11 55.54 53984.75 88888.00 2008-05-26 01:53:44.909 147 17426.15 55.62 53984.73 88888.00 2008-05-26 01:53:45.409 147 17426.22 55.63 53984.74 88888.00 2008-05-26 01:53:45.909 147 17426.18 55.55 53984.71 88888.00 2008-05-26 01:53:46.409 147 17426.15 55.53 53984.76 88888.00 2008-05-26 01:53:46.909 147 17426.08 55.47 53984.91 88888.00 2008-05-26 01:53:47.409 147 17425.99 55.47 53984.85 88888.00 2008-05-26 01:53:47.909 147 17426.02 55.49 53984.65 88888.00 2008-05-26 01:53:48.409 147 17426.00 55.44 53984.71 88888.00 2008-05-26 01:53:48.909 147 17426.00 55.36 53984.74 88888.00 2008-05-26 01:53:49.409 147 17425.98 55.32 53984.75 88888.00 2008-05-26 01:53:49.909 147 17425.91 55.26 53984.75 88888.00 2008-05-26 01:53:50.409 147 17425.90 55.32 53984.71 88888.00 2008-05-26 01:53:50.909 147 17425.90 55.42 53984.74 88888.00 2008-05-26 01:53:51.409 147 17425.89 55.41 53984.78 88888.00 2008-05-26 01:53:51.909 147 17425.90 55.42 53984.72 88888.00 2008-05-26 01:53:52.409 147 17425.91 55.41 53984.76 88888.00 2008-05-26 01:53:52.909 147 17425.93 55.36 53984.72 88888.00 2008-05-26 01:53:53.409 147 17425.92 55.35 53984.67 88888.00 2008-05-26 01:53:53.909 147 17425.94 55.36 53984.71 88888.00 2008-05-26 01:53:54.409 147 17426.03 55.34 53984.71 88888.00 2008-05-26 01:53:54.909 147 17425.98 55.30 53984.67 88888.00 2008-05-26 01:53:55.409 147 17425.91 55.23 53984.62 88888.00 2008-05-26 01:53:55.909 147 17425.90 55.21 53984.65 88888.00 2008-05-26 01:53:56.409 147 17425.86 55.20 53984.65 88888.00 2008-05-26 01:53:56.909 147 17425.89 55.19 53984.69 88888.00 2008-05-26 01:53:57.409 147 17425.83 55.14 53984.68 88888.00 2008-05-26 01:53:57.909 147 17425.83 55.14 53984.65 88888.00 2008-05-26 01:53:58.409 147 17425.81 55.09 53984.58 88888.00 2008-05-26 01:53:58.909 147 17425.77 55.10 53984.55 88888.00 2008-05-26 01:53:59.409 147 17425.69 55.13 53984.65 88888.00 2008-05-26 01:53:59.909 147 17425.59 55.15 53984.68 88888.00 2008-05-26 01:54:00.409 147 17425.63 55.12 53984.58 88888.00 2008-05-26 01:54:00.909 147 17425.62 55.15 53984.63 88888.00 2008-05-26 01:54:01.409 147 17425.61 55.21 53984.72 88888.00 2008-05-26 01:54:01.909 147 17425.59 55.20 53984.58 88888.00 2008-05-26 01:54:02.409 147 17425.66 55.12 53984.53 88888.00 2008-05-26 01:54:02.909 147 17425.70 55.08 53984.60 88888.00 2008-05-26 01:54:03.409 147 17425.69 55.14 53984.57 88888.00 2008-05-26 01:54:03.909 147 17425.68 55.11 53984.51 88888.00 2008-05-26 01:54:04.409 147 17425.61 55.12 53984.56 88888.00 2008-05-26 01:54:04.909 147 17425.67 55.15 53984.57 88888.00 2008-05-26 01:54:05.409 147 17425.69 55.18 53984.57 88888.00 2008-05-26 01:54:05.909 147 17425.66 55.22 53984.57 88888.00 2008-05-26 01:54:06.409 147 17425.64 55.21 53984.58 88888.00 2008-05-26 01:54:06.909 147 17425.61 55.23 53984.53 88888.00 2008-05-26 01:54:07.409 147 17425.58 55.24 53984.57 88888.00 2008-05-26 01:54:07.909 147 17425.58 55.23 53984.63 88888.00 2008-05-26 01:54:08.409 147 17425.50 55.25 53984.62 88888.00 2008-05-26 01:54:08.909 147 17425.60 55.24 53984.71 88888.00 2008-05-26 01:54:09.409 147 17425.58 55.30 53984.78 88888.00 2008-05-26 01:54:09.909 147 17425.59 55.40 53984.67 88888.00 2008-05-26 01:54:10.409 147 17425.52 55.41 53984.71 88888.00 2008-05-26 01:54:10.909 147 17425.47 55.38 53984.72 88888.00 2008-05-26 01:54:11.409 147 17425.49 55.39 53984.58 88888.00 2008-05-26 01:54:11.909 147 17425.43 55.44 53984.54 88888.00 2008-05-26 01:54:12.409 147 17425.47 55.38 53984.45 88888.00 2008-05-26 01:54:12.909 147 17425.57 55.39 53984.50 88888.00 2008-05-26 01:54:13.409 147 17425.50 55.43 53984.64 88888.00 2008-05-26 01:54:13.909 147 17425.37 55.47 53984.65 88888.00 2008-05-26 01:54:14.409 147 17425.40 55.44 53984.65 88888.00 2008-05-26 01:54:14.909 147 17425.35 55.45 53984.62 88888.00 2008-05-26 01:54:15.409 147 17425.36 55.50 53984.60 88888.00 2008-05-26 01:54:15.909 147 17425.38 55.59 53984.63 88888.00 2008-05-26 01:54:16.409 147 17425.32 55.55 53984.57 88888.00 2008-05-26 01:54:16.909 147 17425.30 55.52 53984.60 88888.00 2008-05-26 01:54:17.409 147 17425.33 55.52 53984.57 88888.00 2008-05-26 01:54:17.909 147 17425.35 55.52 53984.56 88888.00 2008-05-26 01:54:18.409 147 17425.33 55.50 53984.55 88888.00 2008-05-26 01:54:18.909 147 17425.31 55.62 53984.52 88888.00 2008-05-26 01:54:19.409 147 17425.27 55.64 53984.54 88888.00 2008-05-26 01:54:19.909 147 17425.33 55.63 53984.48 88888.00 2008-05-26 01:54:20.409 147 17425.22 55.55 53984.50 88888.00 2008-05-26 01:54:20.909 147 17425.17 55.58 53984.56 88888.00 2008-05-26 01:54:21.409 147 17425.22 55.58 53984.55 88888.00 2008-05-26 01:54:21.909 147 17425.16 55.58 53984.54 88888.00 2008-05-26 01:54:22.409 147 17425.11 55.57 53984.46 88888.00 2008-05-26 01:54:22.909 147 17425.08 55.61 53984.42 88888.00 2008-05-26 01:54:23.409 147 17425.12 55.68 53984.53 88888.00 2008-05-26 01:54:23.909 147 17425.10 55.72 53984.50 88888.00 2008-05-26 01:54:24.409 147 17425.08 55.77 53984.48 88888.00 2008-05-26 01:54:24.909 147 17425.16 55.80 53984.45 88888.00 2008-05-26 01:54:25.409 147 17425.20 55.78 53984.56 88888.00 2008-05-26 01:54:25.909 147 17425.15 55.78 53984.55 88888.00 2008-05-26 01:54:26.409 147 17425.06 55.79 53984.54 88888.00 2008-05-26 01:54:26.909 147 17424.99 55.81 53984.52 88888.00 2008-05-26 01:54:27.409 147 17425.06 55.81 53984.49 88888.00 2008-05-26 01:54:27.909 147 17425.09 55.89 53984.43 88888.00 2008-05-26 01:54:28.409 147 17425.04 55.84 53984.42 88888.00 2008-05-26 01:54:28.909 147 17425.00 55.78 53984.41 88888.00 2008-05-26 01:54:29.409 147 17424.95 55.84 53984.46 88888.00 2008-05-26 01:54:29.909 147 17424.98 55.84 53984.51 88888.00 2008-05-26 01:54:30.409 147 17424.97 55.90 53984.52 88888.00 2008-05-26 01:54:30.909 147 17424.96 56.00 53984.50 88888.00 2008-05-26 01:54:31.409 147 17424.86 56.02 53984.54 88888.00 2008-05-26 01:54:31.909 147 17424.87 56.03 53984.57 88888.00 2008-05-26 01:54:32.409 147 17424.85 56.02 53984.49 88888.00 2008-05-26 01:54:32.909 147 17424.80 56.02 53984.45 88888.00 2008-05-26 01:54:33.409 147 17424.81 56.09 53984.46 88888.00 2008-05-26 01:54:33.909 147 17424.90 56.13 53984.44 88888.00 2008-05-26 01:54:34.409 147 17424.79 56.07 53984.50 88888.00 2008-05-26 01:54:34.909 147 17424.76 56.09 53984.63 88888.00 2008-05-26 01:54:35.409 147 17424.71 56.11 53984.57 88888.00 2008-05-26 01:54:35.909 147 17424.77 56.13 53984.57 88888.00 2008-05-26 01:54:36.409 147 17424.81 56.11 53984.56 88888.00 2008-05-26 01:54:36.909 147 17424.72 56.11 53984.61 88888.00 2008-05-26 01:54:37.409 147 17424.66 56.14 53984.50 88888.00 2008-05-26 01:54:37.909 147 17424.61 56.17 53984.50 88888.00 2008-05-26 01:54:38.409 147 17424.56 56.20 53984.60 88888.00 2008-05-26 01:54:38.909 147 17424.53 56.19 53984.63 88888.00 2008-05-26 01:54:39.409 147 17424.53 56.19 53984.52 88888.00 2008-05-26 01:54:39.909 147 17424.51 56.19 53984.41 88888.00 2008-05-26 01:54:40.409 147 17424.49 56.20 53984.48 88888.00 2008-05-26 01:54:40.909 147 17424.47 56.23 53984.51 88888.00 2008-05-26 01:54:41.409 147 17424.47 56.35 53984.49 88888.00 2008-05-26 01:54:41.909 147 17424.50 56.35 53984.43 88888.00 2008-05-26 01:54:42.409 147 17424.46 56.38 53984.31 88888.00 2008-05-26 01:54:42.909 147 17424.36 56.32 53984.30 88888.00 2008-05-26 01:54:43.409 147 17424.36 56.31 53984.30 88888.00 2008-05-26 01:54:43.909 147 17424.33 56.32 53984.41 88888.00 2008-05-26 01:54:44.409 147 17424.28 56.26 53984.46 88888.00 2008-05-26 01:54:44.909 147 17424.34 56.26 53984.44 88888.00 2008-05-26 01:54:45.409 147 17424.19 56.31 53984.38 88888.00 2008-05-26 01:54:45.909 147 17424.06 56.43 53984.31 88888.00 2008-05-26 01:54:46.409 147 17424.09 56.42 53984.28 88888.00 2008-05-26 01:54:46.909 147 17424.08 56.35 53984.30 88888.00 2008-05-26 01:54:47.409 147 17424.03 56.31 53984.42 88888.00 2008-05-26 01:54:47.909 147 17423.96 56.38 53984.45 88888.00 2008-05-26 01:54:48.409 147 17423.90 56.43 53984.45 88888.00 2008-05-26 01:54:48.909 147 17423.93 56.41 53984.50 88888.00 2008-05-26 01:54:49.409 147 17423.87 56.48 53984.51 88888.00 2008-05-26 01:54:49.909 147 17423.78 56.39 53984.45 88888.00 2008-05-26 01:54:50.409 147 17423.76 56.38 53984.43 88888.00 2008-05-26 01:54:50.909 147 17423.84 56.47 53984.48 88888.00 2008-05-26 01:54:51.409 147 17423.77 56.51 53984.54 88888.00 2008-05-26 01:54:51.909 147 17423.75 56.47 53984.55 88888.00 2008-05-26 01:54:52.409 147 17423.56 56.45 53984.56 88888.00 2008-05-26 01:54:52.909 147 17423.44 56.43 53984.54 88888.00 2008-05-26 01:54:53.409 147 17423.41 56.41 53984.54 88888.00 2008-05-26 01:54:53.909 147 17423.37 56.41 53984.46 88888.00 2008-05-26 01:54:54.409 147 17423.31 56.40 53984.51 88888.00 2008-05-26 01:54:54.909 147 17423.28 56.36 53984.52 88888.00 2008-05-26 01:54:55.409 147 17423.26 56.39 53984.53 88888.00 2008-05-26 01:54:55.909 147 17423.28 56.35 53984.50 88888.00 2008-05-26 01:54:56.409 147 17423.26 56.32 53984.53 88888.00 2008-05-26 01:54:56.909 147 17423.22 56.37 53984.50 88888.00 2008-05-26 01:54:57.409 147 17423.22 56.42 53984.53 88888.00 2008-05-26 01:54:57.909 147 17423.09 56.39 53984.55 88888.00 2008-05-26 01:54:58.409 147 17423.05 56.33 53984.51 88888.00 2008-05-26 01:54:58.909 147 17423.03 56.36 53984.53 88888.00 2008-05-26 01:54:59.409 147 17422.97 56.30 53984.63 88888.00 2008-05-26 01:54:59.909 147 17422.95 56.25 53984.62 88888.00 2008-05-26 01:55:00.409 147 17422.87 56.16 53984.60 88888.00 2008-05-26 01:55:00.909 147 17422.82 56.08 53984.49 88888.00 2008-05-26 01:55:01.409 147 17422.77 56.09 53984.50 88888.00 2008-05-26 01:55:01.909 147 17422.72 56.14 53984.48 88888.00 2008-05-26 01:55:02.409 147 17422.68 56.16 53984.54 88888.00 2008-05-26 01:55:02.909 147 17422.68 56.20 53984.56 88888.00 2008-05-26 01:55:03.409 147 17422.63 56.19 53984.60 88888.00 2008-05-26 01:55:03.909 147 17422.58 56.17 53984.56 88888.00 2008-05-26 01:55:04.409 147 17422.54 56.12 53984.54 88888.00 2008-05-26 01:55:04.909 147 17422.56 56.08 53984.50 88888.00 2008-05-26 01:55:05.409 147 17422.52 56.11 53984.56 88888.00 2008-05-26 01:55:05.909 147 17422.49 56.07 53984.64 88888.00 2008-05-26 01:55:06.409 147 17422.49 56.03 53984.62 88888.00 2008-05-26 01:55:06.909 147 17422.41 56.06 53984.57 88888.00 2008-05-26 01:55:07.409 147 17422.45 56.06 53984.63 88888.00 2008-05-26 01:55:07.909 147 17422.47 56.09 53984.58 88888.00 2008-05-26 01:55:08.409 147 17422.35 56.07 53984.50 88888.00 2008-05-26 01:55:08.909 147 17422.27 55.99 53984.39 88888.00 2008-05-26 01:55:09.409 147 17422.33 56.06 53984.29 88888.00 2008-05-26 01:55:09.909 147 17422.30 56.08 53984.31 88888.00 2008-05-26 01:55:10.409 147 17422.23 56.11 53984.33 88888.00 2008-05-26 01:55:10.909 147 17422.25 56.14 53984.41 88888.00 2008-05-26 01:55:11.409 147 17422.32 56.14 53984.54 88888.00 2008-05-26 01:55:11.909 147 17422.36 56.10 53984.45 88888.00 2008-05-26 01:55:12.409 147 17422.41 56.06 53984.44 88888.00 2008-05-26 01:55:12.909 147 17422.41 56.08 53984.50 88888.00 2008-05-26 01:55:13.409 147 17422.43 56.11 53984.39 88888.00 2008-05-26 01:55:13.909 147 17422.43 56.18 53984.44 88888.00 2008-05-26 01:55:14.409 147 17422.42 56.12 53984.44 88888.00 2008-05-26 01:55:14.909 147 17422.39 56.14 53984.38 88888.00 2008-05-26 01:55:15.409 147 17422.37 56.20 53984.30 88888.00 2008-05-26 01:55:15.909 147 17422.33 56.22 53984.30 88888.00 2008-05-26 01:55:16.409 147 17422.31 56.19 53984.33 88888.00 2008-05-26 01:55:16.909 147 17422.31 56.21 53984.27 88888.00 2008-05-26 01:55:17.409 147 17422.31 56.30 53984.27 88888.00 2008-05-26 01:55:17.909 147 17422.23 56.30 53984.35 88888.00 2008-05-26 01:55:18.409 147 17422.21 56.27 53984.35 88888.00 2008-05-26 01:55:18.909 147 17422.20 56.29 53984.35 88888.00 2008-05-26 01:55:19.409 147 17422.12 56.27 53984.30 88888.00 2008-05-26 01:55:19.909 147 17422.04 56.29 53984.22 88888.00 2008-05-26 01:55:20.409 147 17422.06 56.41 53984.19 88888.00 2008-05-26 01:55:20.909 147 17422.09 56.39 53984.23 88888.00 2008-05-26 01:55:21.409 147 17422.04 56.40 53984.31 88888.00 2008-05-26 01:55:21.909 147 17422.11 56.45 53984.34 88888.00 2008-05-26 01:55:22.409 147 17422.15 56.42 53984.39 88888.00 2008-05-26 01:55:22.909 147 17422.05 56.51 53984.31 88888.00 2008-05-26 01:55:23.409 147 17422.12 56.62 53984.30 88888.00 2008-05-26 01:55:23.909 147 17422.19 56.69 53984.30 88888.00 2008-05-26 01:55:24.409 147 17422.19 56.66 53984.21 88888.00 2008-05-26 01:55:24.909 147 17422.19 56.62 53984.24 88888.00 2008-05-26 01:55:25.409 147 17422.22 56.60 53984.24 88888.00 2008-05-26 01:55:25.909 147 17422.20 56.55 53984.32 88888.00 2008-05-26 01:55:26.409 147 17422.20 56.47 53984.37 88888.00 2008-05-26 01:55:26.909 147 17422.25 56.52 53984.28 88888.00 2008-05-26 01:55:27.409 147 17422.31 56.51 53984.28 88888.00 2008-05-26 01:55:27.909 147 17422.32 56.49 53984.22 88888.00 2008-05-26 01:55:28.409 147 17422.27 56.48 53984.23 88888.00 2008-05-26 01:55:28.909 147 17422.26 56.53 53984.18 88888.00 2008-05-26 01:55:29.409 147 17422.42 56.52 53984.11 88888.00 2008-05-26 01:55:29.909 147 17422.49 56.62 53984.16 88888.00 2008-05-26 01:55:30.409 147 17422.45 56.57 53984.13 88888.00 2008-05-26 01:55:30.909 147 17422.44 56.56 53984.13 88888.00 2008-05-26 01:55:31.409 147 17422.43 56.56 53984.13 88888.00 2008-05-26 01:55:31.909 147 17422.41 56.59 53984.07 88888.00 2008-05-26 01:55:32.409 147 17422.35 56.56 53984.17 88888.00 2008-05-26 01:55:32.909 147 17422.35 56.56 53984.17 88888.00 2008-05-26 01:55:33.409 147 17422.41 56.59 53984.11 88888.00 2008-05-26 01:55:33.909 147 17422.42 56.64 53984.11 88888.00 2008-05-26 01:55:34.409 147 17422.49 56.65 53984.09 88888.00 2008-05-26 01:55:34.909 147 17422.45 56.61 53984.07 88888.00 2008-05-26 01:55:35.409 147 17422.47 56.59 53984.08 88888.00 2008-05-26 01:55:35.909 147 17422.41 56.56 53984.17 88888.00 2008-05-26 01:55:36.409 147 17422.41 56.61 53984.17 88888.00 2008-05-26 01:55:36.909 147 17422.43 56.61 53984.13 88888.00 2008-05-26 01:55:37.409 147 17422.45 56.58 53984.12 88888.00 2008-05-26 01:55:37.909 147 17422.42 56.62 53984.05 88888.00 2008-05-26 01:55:38.409 147 17422.47 56.64 53983.98 88888.00 2008-05-26 01:55:38.909 147 17422.50 56.65 53984.06 88888.00 2008-05-26 01:55:39.409 147 17422.51 56.60 53983.96 88888.00 2008-05-26 01:55:39.909 147 17422.51 56.58 53983.88 88888.00 2008-05-26 01:55:40.409 147 17422.54 56.58 53983.89 88888.00 2008-05-26 01:55:40.909 147 17422.55 56.55 53983.92 88888.00 2008-05-26 01:55:41.409 147 17422.56 56.56 53983.83 88888.00 2008-05-26 01:55:41.909 147 17422.71 56.60 53983.86 88888.00 2008-05-26 01:55:42.409 147 17422.71 56.47 53983.88 88888.00 2008-05-26 01:55:42.909 147 17422.70 56.47 53983.83 88888.00 2008-05-26 01:55:43.409 147 17422.76 56.45 53983.81 88888.00 2008-05-26 01:55:43.909 147 17422.76 56.51 53983.81 88888.00 2008-05-26 01:55:44.409 147 17422.73 56.53 53983.68 88888.00 2008-05-26 01:55:44.909 147 17422.73 56.53 53983.64 88888.00 2008-05-26 01:55:45.409 147 17422.82 56.61 53983.57 88888.00 2008-05-26 01:55:45.909 147 17422.91 56.61 53983.67 88888.00 2008-05-26 01:55:46.409 147 17422.98 56.59 53983.66 88888.00 2008-05-26 01:55:46.909 147 17422.96 56.60 53983.59 88888.00 2008-05-26 01:55:47.409 147 17422.97 56.60 53983.63 88888.00 2008-05-26 01:55:47.909 147 17423.04 56.59 53983.66 88888.00 2008-05-26 01:55:48.409 147 17423.04 56.57 53983.55 88888.00 2008-05-26 01:55:48.909 147 17423.07 56.61 53983.60 88888.00 2008-05-26 01:55:49.409 147 17423.16 56.70 53983.59 88888.00 2008-05-26 01:55:49.909 147 17423.17 56.68 53983.57 88888.00 2008-05-26 01:55:50.409 147 17423.17 56.67 53983.57 88888.00 2008-05-26 01:55:50.909 147 17423.18 56.68 53983.56 88888.00 2008-05-26 01:55:51.409 147 17423.21 56.65 53983.54 88888.00 2008-05-26 01:55:51.909 147 17423.27 56.65 53983.52 88888.00 2008-05-26 01:55:52.409 147 17423.34 56.71 53983.53 88888.00 2008-05-26 01:55:52.909 147 17423.32 56.71 53983.52 88888.00 2008-05-26 01:55:53.409 147 17423.37 56.69 53983.49 88888.00 2008-05-26 01:55:53.909 147 17423.33 56.71 53983.53 88888.00 2008-05-26 01:55:54.409 147 17423.38 56.72 53983.54 88888.00 2008-05-26 01:55:54.909 147 17423.45 56.67 53983.53 88888.00 2008-05-26 01:55:55.409 147 17423.47 56.68 53983.51 88888.00 2008-05-26 01:55:55.909 147 17423.51 56.69 53983.56 88888.00 2008-05-26 01:55:56.409 147 17423.49 56.68 53983.61 88888.00 2008-05-26 01:55:56.909 147 17423.47 56.60 53983.55 88888.00 2008-05-26 01:55:57.409 147 17423.51 56.62 53983.38 88888.00 2008-05-26 01:55:57.909 147 17423.51 56.62 53983.38 88888.00 2008-05-26 01:55:58.409 147 17423.56 56.67 53983.38 88888.00 2008-05-26 01:55:58.909 147 17423.53 56.70 53983.41 88888.00 2008-05-26 01:55:59.409 147 17423.59 56.72 53983.38 88888.00 2008-05-26 01:55:59.909 147 17423.58 56.66 53983.36 88888.00 2008-05-26 01:56:00.409 147 17423.58 56.70 53983.33 88888.00 2008-05-26 01:56:00.909 147 17423.69 56.74 53983.37 88888.00 2008-05-26 01:56:01.409 147 17423.65 56.69 53983.47 88888.00 2008-05-26 01:56:01.909 147 17423.58 56.65 53983.48 88888.00 2008-05-26 01:56:02.409 147 17423.53 56.59 53983.42 88888.00 2008-05-26 01:56:02.909 147 17423.57 56.68 53983.43 88888.00 2008-05-26 01:56:03.409 147 17423.57 56.75 53983.48 88888.00 2008-05-26 01:56:03.909 147 17423.49 56.72 53983.51 88888.00 2008-05-26 01:56:04.409 147 17423.53 56.68 53983.50 88888.00 2008-05-26 01:56:04.909 147 17423.43 56.67 53983.40 88888.00 2008-05-26 01:56:05.409 147 17423.34 56.64 53983.37 88888.00 2008-05-26 01:56:05.909 147 17423.39 56.64 53983.38 88888.00 2008-05-26 01:56:06.409 147 17423.54 56.65 53983.48 88888.00 2008-05-26 01:56:06.909 147 17423.48 56.57 53983.48 88888.00 2008-05-26 01:56:07.409 147 17423.46 56.61 53983.48 88888.00 2008-05-26 01:56:07.909 147 17423.44 56.61 53983.51 88888.00 2008-05-26 01:56:08.409 147 17423.51 56.61 53983.49 88888.00 2008-05-26 01:56:08.909 147 17423.51 56.60 53983.41 88888.00 2008-05-26 01:56:09.409 147 17423.41 56.55 53983.41 88888.00 2008-05-26 01:56:09.909 147 17423.45 56.56 53983.29 88888.00 2008-05-26 01:56:10.409 147 17423.39 56.56 53983.29 88888.00 2008-05-26 01:56:10.909 147 17423.37 56.58 53983.33 88888.00 2008-05-26 01:56:11.409 147 17423.39 56.52 53983.38 88888.00 2008-05-26 01:56:11.909 147 17423.43 56.59 53983.48 88888.00 2008-05-26 01:56:12.409 147 17423.51 56.56 53983.42 88888.00 2008-05-26 01:56:12.909 147 17423.54 56.45 53983.41 88888.00 2008-05-26 01:56:13.409 147 17423.51 56.45 53983.45 88888.00 2008-05-26 01:56:13.909 147 17423.54 56.53 53983.49 88888.00 2008-05-26 01:56:14.409 147 17423.47 56.51 53983.42 88888.00 2008-05-26 01:56:14.909 147 17423.45 56.49 53983.47 88888.00 2008-05-26 01:56:15.409 147 17423.51 56.41 53983.53 88888.00 2008-05-26 01:56:15.909 147 17423.47 56.42 53983.52 88888.00 2008-05-26 01:56:16.409 147 17423.45 56.42 53983.45 88888.00 2008-05-26 01:56:16.909 147 17423.41 56.46 53983.53 88888.00 2008-05-26 01:56:17.409 147 17423.37 56.42 53983.51 88888.00 2008-05-26 01:56:17.909 147 17423.37 56.46 53983.42 88888.00 2008-05-26 01:56:18.409 147 17423.39 56.46 53983.43 88888.00 2008-05-26 01:56:18.909 147 17423.38 56.43 53983.40 88888.00 2008-05-26 01:56:19.409 147 17423.44 56.40 53983.47 88888.00 2008-05-26 01:56:19.909 147 17423.44 56.39 53983.51 88888.00 2008-05-26 01:56:20.409 147 17423.42 56.45 53983.53 88888.00 2008-05-26 01:56:20.909 147 17423.42 56.43 53983.51 88888.00 2008-05-26 01:56:21.409 147 17423.47 56.41 53983.51 88888.00 2008-05-26 01:56:21.909 147 17423.54 56.39 53983.57 88888.00 2008-05-26 01:56:22.409 147 17423.57 56.49 53983.54 88888.00 2008-05-26 01:56:22.909 147 17423.51 56.47 53983.45 88888.00 2008-05-26 01:56:23.409 147 17423.48 56.43 53983.44 88888.00 2008-05-26 01:56:23.909 147 17423.60 56.41 53983.54 88888.00 2008-05-26 01:56:24.409 147 17423.65 56.42 53983.62 88888.00 2008-05-26 01:56:24.909 147 17423.58 56.42 53983.55 88888.00 2008-05-26 01:56:25.409 147 17423.53 56.48 53983.62 88888.00 2008-05-26 01:56:25.909 147 17423.53 56.48 53983.61 88888.00 2008-05-26 01:56:26.409 147 17423.44 56.58 53983.52 88888.00 2008-05-26 01:56:26.909 147 17423.33 56.58 53983.56 88888.00 2008-05-26 01:56:27.409 147 17423.35 56.53 53983.59 88888.00 2008-05-26 01:56:27.909 147 17423.36 56.57 53983.54 88888.00 2008-05-26 01:56:28.409 147 17423.38 56.52 53983.53 88888.00 2008-05-26 01:56:28.909 147 17423.51 56.55 53983.51 88888.00 2008-05-26 01:56:29.409 147 17423.49 56.51 53983.41 88888.00 2008-05-26 01:56:29.909 147 17423.34 56.55 53983.42 88888.00 2008-05-26 01:56:30.409 147 17423.25 56.56 53983.57 88888.00 2008-05-26 01:56:30.909 147 17423.27 56.55 53983.59 88888.00 2008-05-26 01:56:31.409 147 17423.25 56.55 53983.55 88888.00 2008-05-26 01:56:31.909 147 17423.24 56.58 53983.55 88888.00 2008-05-26 01:56:32.409 147 17423.14 56.59 53983.52 88888.00 2008-05-26 01:56:32.909 147 17423.18 56.53 53983.48 88888.00 2008-05-26 01:56:33.409 147 17423.23 56.56 53983.56 88888.00 2008-05-26 01:56:33.909 147 17423.14 56.62 53983.68 88888.00 2008-05-26 01:56:34.409 147 17423.14 56.61 53983.59 88888.00 2008-05-26 01:56:34.909 147 17423.15 56.61 53983.64 88888.00 2008-05-26 01:56:35.409 147 17423.18 56.67 53983.68 88888.00 2008-05-26 01:56:35.909 147 17423.02 56.56 53983.68 88888.00 2008-05-26 01:56:36.409 147 17423.02 56.56 53983.67 88888.00 2008-05-26 01:56:36.909 147 17423.05 56.52 53983.65 88888.00 2008-05-26 01:56:37.409 147 17423.03 56.50 53983.60 88888.00 2008-05-26 01:56:37.909 147 17422.97 56.56 53983.65 88888.00 2008-05-26 01:56:38.409 147 17422.97 56.57 53983.65 88888.00 2008-05-26 01:56:38.909 147 17422.98 56.56 53983.61 88888.00 2008-05-26 01:56:39.409 147 17423.07 56.56 53983.59 88888.00 2008-05-26 01:56:39.909 147 17423.08 56.61 53983.57 88888.00 2008-05-26 01:56:40.409 147 17423.08 56.64 53983.55 88888.00 2008-05-26 01:56:40.909 147 17423.12 56.60 53983.52 88888.00 2008-05-26 01:56:41.409 147 17423.13 56.62 53983.62 88888.00 2008-05-26 01:56:41.909 147 17423.07 56.65 53983.67 88888.00 2008-05-26 01:56:42.409 147 17422.98 56.66 53983.68 88888.00 2008-05-26 01:56:42.909 147 17423.00 56.64 53983.59 88888.00 2008-05-26 01:56:43.409 147 17423.07 56.67 53983.56 88888.00 2008-05-26 01:56:43.909 147 17423.13 56.68 53983.59 88888.00 2008-05-26 01:56:44.409 147 17423.22 56.72 53983.63 88888.00 2008-05-26 01:56:44.909 147 17423.24 56.68 53983.48 88888.00 2008-05-26 01:56:45.409 147 17423.18 56.66 53983.51 88888.00 2008-05-26 01:56:45.909 147 17423.22 56.67 53983.54 88888.00 2008-05-26 01:56:46.409 147 17423.16 56.69 53983.49 88888.00 2008-05-26 01:56:46.909 147 17423.11 56.71 53983.43 88888.00 2008-05-26 01:56:47.409 147 17423.09 56.67 53983.54 88888.00 2008-05-26 01:56:47.909 147 17423.15 56.70 53983.59 88888.00 2008-05-26 01:56:48.409 147 17423.22 56.71 53983.60 88888.00 2008-05-26 01:56:48.909 147 17423.22 56.77 53983.65 88888.00 2008-05-26 01:56:49.409 147 17423.25 56.78 53983.66 88888.00 2008-05-26 01:56:49.909 147 17423.33 56.80 53983.56 88888.00 2008-05-26 01:56:50.409 147 17423.33 56.80 53983.43 88888.00 2008-05-26 01:56:50.909 147 17423.28 56.77 53983.47 88888.00 2008-05-26 01:56:51.409 147 17423.24 56.72 53983.45 88888.00 2008-05-26 01:56:51.909 147 17423.28 56.71 53983.54 88888.00 2008-05-26 01:56:52.409 147 17423.28 56.70 53983.63 88888.00 2008-05-26 01:56:52.909 147 17423.28 56.70 53983.70 88888.00 2008-05-26 01:56:53.409 147 17423.27 56.71 53983.57 88888.00 2008-05-26 01:56:53.909 147 17423.24 56.65 53983.60 88888.00 2008-05-26 01:56:54.409 147 17423.25 56.61 53983.56 88888.00 2008-05-26 01:56:54.909 147 17423.33 56.60 53983.61 88888.00 2008-05-26 01:56:55.409 147 17423.36 56.66 53983.67 88888.00 2008-05-26 01:56:55.909 147 17423.35 56.61 53983.53 88888.00 2008-05-26 01:56:56.409 147 17423.37 56.57 53983.55 88888.00 2008-05-26 01:56:56.909 147 17423.31 56.59 53983.55 88888.00 2008-05-26 01:56:57.409 147 17423.31 56.69 53983.54 88888.00 2008-05-26 01:56:57.909 147 17423.31 56.69 53983.56 88888.00 2008-05-26 01:56:58.406 147 17423.29 56.61 53983.48 88888.00 2008-05-26 01:56:58.906 147 17423.31 56.58 53983.43 88888.00 2008-05-26 01:56:59.406 147 17423.38 56.59 53983.50 88888.00 2008-05-26 01:56:59.906 147 17423.44 56.59 53983.48 88888.00 2008-05-26 01:57:00.406 147 17423.44 56.61 53983.48 88888.00 2008-05-26 01:57:00.906 147 17423.48 56.65 53983.51 88888.00 2008-05-26 01:57:01.406 147 17423.47 56.62 53983.54 88888.00 2008-05-26 01:57:01.906 147 17423.48 56.55 53983.51 88888.00 2008-05-26 01:57:02.406 147 17423.48 56.53 53983.68 88888.00 2008-05-26 01:57:02.906 147 17423.51 56.52 53983.70 88888.00 2008-05-26 01:57:03.406 147 17423.54 56.51 53983.60 88888.00 2008-05-26 01:57:03.906 147 17423.53 56.48 53983.63 88888.00 2008-05-26 01:57:04.406 147 17423.57 56.48 53983.57 88888.00 2008-05-26 01:57:04.906 147 17423.56 56.46 53983.49 88888.00 2008-05-26 01:57:05.406 147 17423.57 56.42 53983.52 88888.00 2008-05-26 01:57:05.906 147 17423.65 56.38 53983.51 88888.00 2008-05-26 01:57:06.406 147 17423.72 56.35 53983.45 88888.00 2008-05-26 01:57:06.906 147 17423.80 56.33 53983.40 88888.00 2008-05-26 01:57:07.406 147 17423.79 56.26 53983.49 88888.00 2008-05-26 01:57:07.906 147 17423.76 56.32 53983.54 88888.00 2008-05-26 01:57:08.406 147 17423.77 56.33 53983.55 88888.00 2008-05-26 01:57:08.906 147 17423.85 56.37 53983.56 88888.00 2008-05-26 01:57:09.406 147 17423.83 56.35 53983.56 88888.00 2008-05-26 01:57:09.906 147 17423.87 56.35 53983.60 88888.00 2008-05-26 01:57:10.406 147 17423.95 56.35 53983.51 88888.00 2008-05-26 01:57:10.906 147 17423.96 56.28 53983.51 88888.00 2008-05-26 01:57:11.406 147 17423.90 56.29 53983.55 88888.00 2008-05-26 01:57:11.906 147 17423.97 56.33 53983.47 88888.00 2008-05-26 01:57:12.406 147 17423.97 56.37 53983.42 88888.00 2008-05-26 01:57:12.906 147 17423.99 56.38 53983.36 88888.00 2008-05-26 01:57:13.406 147 17424.02 56.38 53983.33 88888.00 2008-05-26 01:57:13.906 147 17424.04 56.29 53983.27 88888.00 2008-05-26 01:57:14.406 147 17424.06 56.33 53983.29 88888.00 2008-05-26 01:57:14.906 147 17424.15 56.38 53983.25 88888.00 2008-05-26 01:57:15.406 147 17424.19 56.38 53983.25 88888.00 2008-05-26 01:57:15.906 147 17424.18 56.43 53983.18 88888.00 2008-05-26 01:57:16.406 147 17424.31 56.41 53983.11 88888.00 2008-05-26 01:57:16.906 147 17424.41 56.43 53983.25 88888.00 2008-05-26 01:57:17.406 147 17424.38 56.43 53983.21 88888.00 2008-05-26 01:57:17.906 147 17424.40 56.49 53983.25 88888.00 2008-05-26 01:57:18.406 147 17424.48 56.51 53983.18 88888.00 2008-05-26 01:57:18.906 147 17424.47 56.47 53983.20 88888.00 2008-05-26 01:57:19.406 147 17424.50 56.42 53983.19 88888.00 2008-05-26 01:57:19.906 147 17424.45 56.48 53983.25 88888.00 2008-05-26 01:57:20.406 147 17424.40 56.56 53983.23 88888.00 2008-05-26 01:57:20.906 147 17424.37 56.50 53983.25 88888.00 2008-05-26 01:57:21.406 147 17424.45 56.49 53983.19 88888.00 2008-05-26 01:57:21.906 147 17424.50 56.51 53983.06 88888.00 2008-05-26 01:57:22.406 147 17424.53 56.51 53983.05 88888.00 2008-05-26 01:57:22.906 147 17424.55 56.46 53983.08 88888.00 2008-05-26 01:57:23.406 147 17424.47 56.51 53983.15 88888.00 2008-05-26 01:57:23.906 147 17424.50 56.61 53983.20 88888.00 2008-05-26 01:57:24.406 147 17424.46 56.56 53983.18 88888.00 2008-05-26 01:57:24.906 147 17424.48 56.57 53983.12 88888.00 2008-05-26 01:57:25.406 147 17424.45 56.50 53983.14 88888.00 2008-05-26 01:57:25.906 147 17424.39 56.47 53983.14 88888.00 2008-05-26 01:57:26.406 147 17424.45 56.41 53983.12 88888.00 2008-05-26 01:57:26.906 147 17424.49 56.42 53983.11 88888.00 2008-05-26 01:57:27.406 147 17424.48 56.42 53983.09 88888.00 2008-05-26 01:57:27.906 147 17424.51 56.41 53983.12 88888.00 2008-05-26 01:57:28.406 147 17424.58 56.42 53983.14 88888.00 2008-05-26 01:57:28.906 147 17424.55 56.40 53983.16 88888.00 2008-05-26 01:57:29.406 147 17424.47 56.36 53983.27 88888.00 2008-05-26 01:57:29.906 147 17424.46 56.35 53983.23 88888.00 2008-05-26 01:57:30.406 147 17424.44 56.30 53983.08 88888.00 2008-05-26 01:57:30.906 147 17424.29 56.27 53983.10 88888.00 2008-05-26 01:57:31.406 147 17424.28 56.23 53983.10 88888.00 2008-05-26 01:57:31.906 147 17424.34 56.27 53983.11 88888.00 2008-05-26 01:57:32.406 147 17424.30 56.26 53983.10 88888.00 2008-05-26 01:57:32.906 147 17424.35 56.19 53983.18 88888.00 2008-05-26 01:57:33.406 147 17424.37 56.19 53983.10 88888.00 2008-05-26 01:57:33.906 147 17424.38 56.11 53983.08 88888.00 2008-05-26 01:57:34.406 147 17424.46 56.12 53983.16 88888.00 2008-05-26 01:57:34.906 147 17424.39 56.16 53983.26 88888.00 2008-05-26 01:57:35.406 147 17424.33 56.13 53983.29 88888.00 2008-05-26 01:57:35.906 147 17424.27 56.02 53983.27 88888.00 2008-05-26 01:57:36.406 147 17424.27 56.03 53983.28 88888.00 2008-05-26 01:57:36.906 147 17424.20 56.01 53983.33 88888.00 2008-05-26 01:57:37.406 147 17424.19 56.06 53983.40 88888.00 2008-05-26 01:57:37.906 147 17424.24 56.10 53983.38 88888.00 2008-05-26 01:57:38.406 147 17424.30 56.09 53983.23 88888.00 2008-05-26 01:57:38.906 147 17424.30 56.00 53983.17 88888.00 2008-05-26 01:57:39.406 147 17424.25 55.96 53983.20 88888.00 2008-05-26 01:57:39.906 147 17424.16 56.02 53983.18 88888.00 2008-05-26 01:57:40.406 147 17424.21 55.94 53983.23 88888.00 2008-05-26 01:57:40.906 147 17424.19 55.92 53983.23 88888.00 2008-05-26 01:57:41.406 147 17424.17 55.92 53983.36 88888.00 2008-05-26 01:57:41.906 147 17424.15 55.89 53983.40 88888.00 2008-05-26 01:57:42.406 147 17424.27 55.86 53983.37 88888.00 2008-05-26 01:57:42.906 147 17424.30 55.84 53983.30 88888.00 2008-05-26 01:57:43.406 147 17424.29 55.87 53983.27 88888.00 2008-05-26 01:57:43.906 147 17424.24 55.89 53983.19 88888.00 2008-05-26 01:57:44.406 147 17424.26 55.89 53983.20 88888.00 2008-05-26 01:57:44.906 147 17424.27 55.88 53983.26 88888.00 2008-05-26 01:57:45.406 147 17424.25 55.78 53983.26 88888.00 2008-05-26 01:57:45.906 147 17424.18 55.73 53983.38 88888.00 2008-05-26 01:57:46.406 147 17424.17 55.74 53983.42 88888.00 2008-05-26 01:57:46.906 147 17424.25 55.69 53983.37 88888.00 2008-05-26 01:57:47.406 147 17424.25 55.75 53983.32 88888.00 2008-05-26 01:57:47.906 147 17424.14 55.78 53983.28 88888.00 2008-05-26 01:57:48.406 147 17424.11 55.74 53983.29 88888.00 2008-05-26 01:57:48.906 147 17424.14 55.67 53983.42 88888.00 2008-05-26 01:57:49.406 147 17424.17 55.60 53983.41 88888.00 2008-05-26 01:57:49.906 147 17424.18 55.53 53983.38 88888.00 2008-05-26 01:57:50.406 147 17424.20 55.55 53983.42 88888.00 2008-05-26 01:57:50.906 147 17424.31 55.53 53983.49 88888.00 2008-05-26 01:57:51.406 147 17424.39 55.45 53983.48 88888.00 2008-05-26 01:57:51.906 147 17424.37 55.42 53983.45 88888.00 2008-05-26 01:57:52.406 147 17424.29 55.48 53983.49 88888.00 2008-05-26 01:57:52.906 147 17424.25 55.44 53983.48 88888.00 2008-05-26 01:57:53.406 147 17424.31 55.47 53983.41 88888.00 2008-05-26 01:57:53.906 147 17424.28 55.45 53983.33 88888.00 2008-05-26 01:57:54.406 147 17424.25 55.40 53983.37 88888.00 2008-05-26 01:57:54.906 147 17424.34 55.41 53983.33 88888.00 2008-05-26 01:57:55.406 147 17424.35 55.42 53983.33 88888.00 2008-05-26 01:57:55.906 147 17424.35 55.39 53983.33 88888.00 2008-05-26 01:57:56.406 147 17424.27 55.35 53983.38 88888.00 2008-05-26 01:57:56.906 147 17424.30 55.36 53983.28 88888.00 2008-05-26 01:57:57.406 147 17424.26 55.34 53983.25 88888.00 2008-05-26 01:57:57.906 147 17424.17 55.31 53983.27 88888.00 2008-05-26 01:57:58.406 147 17424.19 55.33 53983.34 88888.00 2008-05-26 01:57:58.906 147 17424.20 55.38 53983.39 88888.00 2008-05-26 01:57:59.406 147 17424.18 55.43 53983.32 88888.00 2008-05-26 01:57:59.906 147 17424.23 55.42 53983.33 88888.00 2008-05-26 01:58:00.406 147 17424.24 55.42 53983.33 88888.00 2008-05-26 01:58:00.906 147 17424.31 55.43 53983.31 88888.00 2008-05-26 01:58:01.406 147 17424.24 55.50 53983.27 88888.00 2008-05-26 01:58:01.906 147 17424.18 55.55 53983.33 88888.00 2008-05-26 01:58:02.406 147 17424.28 55.57 53983.40 88888.00 2008-05-26 01:58:02.906 147 17424.18 55.59 53983.45 88888.00 2008-05-26 01:58:03.406 147 17424.10 55.62 53983.43 88888.00 2008-05-26 01:58:03.906 147 17424.10 55.65 53983.45 88888.00 2008-05-26 01:58:04.406 147 17424.18 55.63 53983.43 88888.00 2008-05-26 01:58:04.906 147 17424.17 55.71 53983.49 88888.00 2008-05-26 01:58:05.406 147 17424.14 55.75 53983.52 88888.00 2008-05-26 01:58:05.906 147 17424.11 55.71 53983.52 88888.00 2008-05-26 01:58:06.406 147 17424.11 55.68 53983.36 88888.00 2008-05-26 01:58:06.906 147 17424.05 55.70 53983.27 88888.00 2008-05-26 01:58:07.406 147 17424.05 55.77 53983.30 88888.00 2008-05-26 01:58:07.906 147 17424.10 55.83 53983.37 88888.00 2008-05-26 01:58:08.406 147 17424.05 55.86 53983.33 88888.00 2008-05-26 01:58:08.906 147 17423.94 55.86 53983.30 88888.00 2008-05-26 01:58:09.406 147 17424.02 55.87 53983.42 88888.00 2008-05-26 01:58:09.906 147 17424.00 55.89 53983.49 88888.00 2008-05-26 01:58:10.406 147 17423.93 55.87 53983.44 88888.00 2008-05-26 01:58:10.906 147 17423.83 55.86 53983.40 88888.00 2008-05-26 01:58:11.406 147 17423.86 55.94 53983.48 88888.00 2008-05-26 01:58:11.906 147 17423.90 55.91 53983.44 88888.00 2008-05-26 01:58:12.406 147 17423.93 55.89 53983.39 88888.00 2008-05-26 01:58:12.906 147 17423.99 55.91 53983.36 88888.00 2008-05-26 01:58:13.406 147 17423.98 55.92 53983.39 88888.00 2008-05-26 01:58:13.906 147 17424.02 55.87 53983.31 88888.00 2008-05-26 01:58:14.406 147 17423.97 55.82 53983.27 88888.00 2008-05-26 01:58:14.906 147 17424.04 55.91 53983.30 88888.00 2008-05-26 01:58:15.406 147 17424.04 55.94 53983.36 88888.00 2008-05-26 01:58:15.906 147 17423.99 55.88 53983.38 88888.00 2008-05-26 01:58:16.406 147 17423.98 55.81 53983.42 88888.00 2008-05-26 01:58:16.906 147 17424.02 55.83 53983.36 88888.00 2008-05-26 01:58:17.406 147 17424.05 55.80 53983.43 88888.00 2008-05-26 01:58:17.906 147 17424.07 55.84 53983.47 88888.00 2008-05-26 01:58:18.406 147 17424.17 55.84 53983.53 88888.00 2008-05-26 01:58:18.906 147 17424.17 55.87 53983.45 88888.00 2008-05-26 01:58:19.406 147 17424.17 55.83 53983.43 88888.00 2008-05-26 01:58:19.906 147 17424.18 55.87 53983.43 88888.00 2008-05-26 01:58:20.406 147 17424.19 55.81 53983.48 88888.00 2008-05-26 01:58:20.906 147 17424.21 55.71 53983.52 88888.00 2008-05-26 01:58:21.406 147 17424.15 55.70 53983.55 88888.00 2008-05-26 01:58:21.906 147 17424.18 55.69 53983.34 88888.00 2008-05-26 01:58:22.406 147 17424.25 55.65 53983.28 88888.00 2008-05-26 01:58:22.906 147 17424.23 55.65 53983.41 88888.00 2008-05-26 01:58:23.406 147 17424.29 55.69 53983.37 88888.00 2008-05-26 01:58:23.906 147 17424.30 55.80 53983.31 88888.00 2008-05-26 01:58:24.406 147 17424.30 55.77 53983.38 88888.00 2008-05-26 01:58:24.906 147 17424.31 55.73 53983.28 88888.00 2008-05-26 01:58:25.406 147 17424.37 55.71 53983.33 88888.00 2008-05-26 01:58:25.906 147 17424.40 55.73 53983.42 88888.00 2008-05-26 01:58:26.406 147 17424.36 55.72 53983.41 88888.00 2008-05-26 01:58:26.906 147 17424.34 55.72 53983.39 88888.00 2008-05-26 01:58:27.406 147 17424.37 55.67 53983.28 88888.00 2008-05-26 01:58:27.906 147 17424.37 55.68 53983.28 88888.00 2008-05-26 01:58:28.406 147 17424.43 55.75 53983.31 88888.00 2008-05-26 01:58:28.906 147 17424.46 55.82 53983.26 88888.00 2008-05-26 01:58:29.406 147 17424.49 55.90 53983.30 88888.00 2008-05-26 01:58:29.906 147 17424.56 55.88 53983.29 88888.00 2008-05-26 01:58:30.406 147 17424.58 55.86 53983.28 88888.00 2008-05-26 01:58:30.906 147 17424.59 55.84 53983.31 88888.00 2008-05-26 01:58:31.406 147 17424.50 55.84 53983.31 88888.00 2008-05-26 01:58:31.906 147 17424.43 55.83 53983.31 88888.00 2008-05-26 01:58:32.406 147 17424.43 55.84 53983.37 88888.00 2008-05-26 01:58:32.906 147 17424.46 55.84 53983.39 88888.00 2008-05-26 01:58:33.406 147 17424.51 55.89 53983.31 88888.00 2008-05-26 01:58:33.906 147 17424.64 55.96 53983.30 88888.00 2008-05-26 01:58:34.406 147 17424.62 55.99 53983.37 88888.00 2008-05-26 01:58:34.906 147 17424.57 55.99 53983.33 88888.00 2008-05-26 01:58:35.406 147 17424.55 56.00 53983.34 88888.00 2008-05-26 01:58:35.906 147 17424.57 56.02 53983.39 88888.00 2008-05-26 01:58:36.406 147 17424.49 56.09 53983.38 88888.00 2008-05-26 01:58:36.906 147 17424.51 56.01 53983.37 88888.00 2008-05-26 01:58:37.406 147 17424.49 56.04 53983.33 88888.00 2008-05-26 01:58:37.906 147 17424.47 56.11 53983.37 88888.00 2008-05-26 01:58:38.406 147 17424.46 56.13 53983.37 88888.00 2008-05-26 01:58:38.906 147 17424.46 56.09 53983.42 88888.00 2008-05-26 01:58:39.406 147 17424.36 56.00 53983.50 88888.00 2008-05-26 01:58:39.906 147 17424.26 56.01 53983.45 88888.00 2008-05-26 01:58:40.406 147 17424.30 56.06 53983.52 88888.00 2008-05-26 01:58:40.906 147 17424.25 56.02 53983.53 88888.00 2008-05-26 01:58:41.406 147 17424.25 56.01 53983.41 88888.00 2008-05-26 01:58:41.906 147 17424.27 55.92 53983.39 88888.00 2008-05-26 01:58:42.406 147 17424.28 55.93 53983.37 88888.00 2008-05-26 01:58:42.906 147 17424.23 55.98 53983.39 88888.00 2008-05-26 01:58:43.406 147 17424.24 55.96 53983.40 88888.00 2008-05-26 01:58:43.906 147 17424.23 55.99 53983.43 88888.00 2008-05-26 01:58:44.406 147 17424.16 55.90 53983.49 88888.00 2008-05-26 01:58:44.906 147 17424.20 55.86 53983.49 88888.00 2008-05-26 01:58:45.406 147 17424.25 55.92 53983.60 88888.00 2008-05-26 01:58:45.906 147 17424.15 55.86 53983.59 88888.00 2008-05-26 01:58:46.406 147 17424.17 55.87 53983.54 88888.00 2008-05-26 01:58:46.906 147 17424.21 55.83 53983.51 88888.00 2008-05-26 01:58:47.406 147 17424.23 55.83 53983.51 88888.00 2008-05-26 01:58:47.906 147 17424.23 55.87 53983.56 88888.00 2008-05-26 01:58:48.406 147 17424.20 55.93 53983.54 88888.00 2008-05-26 01:58:48.906 147 17424.19 55.86 53983.62 88888.00 2008-05-26 01:58:49.406 147 17424.14 55.73 53983.50 88888.00 2008-05-26 01:58:49.906 147 17424.08 55.72 53983.41 88888.00 2008-05-26 01:58:50.406 147 17424.00 55.67 53983.32 88888.00 2008-05-26 01:58:50.906 147 17423.96 55.71 53983.38 88888.00 2008-05-26 01:58:51.406 147 17424.03 55.70 53983.49 88888.00 2008-05-26 01:58:51.906 147 17424.03 55.71 53983.41 88888.00 2008-05-26 01:58:52.406 147 17424.05 55.72 53983.34 88888.00 2008-05-26 01:58:52.906 147 17424.04 55.63 53983.39 88888.00 2008-05-26 01:58:53.406 147 17423.97 55.64 53983.40 88888.00 2008-05-26 01:58:53.906 147 17423.99 55.60 53983.43 88888.00 2008-05-26 01:58:54.406 147 17423.99 55.55 53983.47 88888.00 2008-05-26 01:58:54.906 147 17424.00 55.54 53983.48 88888.00 2008-05-26 01:58:55.406 147 17424.02 55.53 53983.43 88888.00 2008-05-26 01:58:55.906 147 17424.04 55.57 53983.42 88888.00 2008-05-26 01:58:56.406 147 17424.09 55.53 53983.39 88888.00 2008-05-26 01:58:56.906 147 17424.08 55.54 53983.37 88888.00 2008-05-26 01:58:57.406 147 17424.04 55.53 53983.47 88888.00 2008-05-26 01:58:57.906 147 17424.00 55.51 53983.43 88888.00 2008-05-26 01:58:58.406 147 17424.08 55.51 53983.41 88888.00 2008-05-26 01:58:58.906 147 17424.16 55.48 53983.38 88888.00 2008-05-26 01:58:59.406 147 17424.24 55.41 53983.33 88888.00 2008-05-26 01:58:59.906 147 17424.23 55.42 53983.38 88888.00 2008-05-26 01:59:00.406 147 17424.19 55.47 53983.41 88888.00 2008-05-26 01:59:00.906 147 17424.24 55.47 53983.40 88888.00 2008-05-26 01:59:01.406 147 17424.23 55.47 53983.41 88888.00 2008-05-26 01:59:01.906 147 17424.27 55.45 53983.39 88888.00 2008-05-26 01:59:02.406 147 17424.26 55.48 53983.38 88888.00 2008-05-26 01:59:02.906 147 17424.28 55.42 53983.36 88888.00 2008-05-26 01:59:03.406 147 17424.28 55.43 53983.38 88888.00 2008-05-26 01:59:03.906 147 17424.34 55.50 53983.37 88888.00 2008-05-26 01:59:04.406 147 17424.34 55.59 53983.47 88888.00 2008-05-26 01:59:04.906 147 17424.37 55.60 53983.44 88888.00 2008-05-26 01:59:05.406 147 17424.37 55.59 53983.36 88888.00 2008-05-26 01:59:05.906 147 17424.40 55.59 53983.40 88888.00 2008-05-26 01:59:06.406 147 17424.44 55.59 53983.48 88888.00 2008-05-26 01:59:06.906 147 17424.37 55.52 53983.55 88888.00 2008-05-26 01:59:07.406 147 17424.33 55.52 53983.50 88888.00 2008-05-26 01:59:07.906 147 17424.33 55.60 53983.52 88888.00 2008-05-26 01:59:08.406 147 17424.36 55.58 53983.47 88888.00 2008-05-26 01:59:08.906 147 17424.43 55.59 53983.50 88888.00 2008-05-26 01:59:09.406 147 17424.43 55.59 53983.53 88888.00 2008-05-26 01:59:09.906 147 17424.41 55.58 53983.47 88888.00 2008-05-26 01:59:10.406 147 17424.39 55.63 53983.45 88888.00 2008-05-26 01:59:10.906 147 17424.35 55.61 53983.37 88888.00 2008-05-26 01:59:11.406 147 17424.40 55.58 53983.42 88888.00 2008-05-26 01:59:11.906 147 17424.46 55.59 53983.39 88888.00 2008-05-26 01:59:12.406 147 17424.46 55.59 53983.37 88888.00 2008-05-26 01:59:12.906 147 17424.53 55.59 53983.48 88888.00 2008-05-26 01:59:13.406 147 17424.51 55.54 53983.47 88888.00 2008-05-26 01:59:13.906 147 17424.56 55.55 53983.42 88888.00 2008-05-26 01:59:14.406 147 17424.54 55.58 53983.38 88888.00 2008-05-26 01:59:14.906 147 17424.57 55.49 53983.44 88888.00 2008-05-26 01:59:15.406 147 17424.70 55.48 53983.47 88888.00 2008-05-26 01:59:15.906 147 17424.68 55.50 53983.41 88888.00 2008-05-26 01:59:16.406 147 17424.59 55.49 53983.40 88888.00 2008-05-26 01:59:16.906 147 17424.60 55.40 53983.42 88888.00 2008-05-26 01:59:17.406 147 17424.62 55.43 53983.38 88888.00 2008-05-26 01:59:17.906 147 17424.65 55.47 53983.31 88888.00 2008-05-26 01:59:18.406 147 17424.65 55.39 53983.32 88888.00 2008-05-26 01:59:18.906 147 17424.66 55.41 53983.27 88888.00 2008-05-26 01:59:19.406 147 17424.66 55.39 53983.26 88888.00 2008-05-26 01:59:19.906 147 17424.65 55.41 53983.25 88888.00 2008-05-26 01:59:20.406 147 17424.65 55.35 53983.18 88888.00 2008-05-26 01:59:20.906 147 17424.67 55.31 53983.25 88888.00 2008-05-26 01:59:21.406 147 17424.60 55.35 53983.36 88888.00 2008-05-26 01:59:21.906 147 17424.58 55.35 53983.39 88888.00 2008-05-26 01:59:22.406 147 17424.65 55.41 53983.31 88888.00 2008-05-26 01:59:22.906 147 17424.70 55.32 53983.28 88888.00 2008-05-26 01:59:23.406 147 17424.67 55.31 53983.25 88888.00 2008-05-26 01:59:23.906 147 17424.68 55.29 53983.19 88888.00 2008-05-26 01:59:24.406 147 17424.74 55.31 53983.17 88888.00 2008-05-26 01:59:24.906 147 17424.78 55.30 53983.18 88888.00 2008-05-26 01:59:25.406 147 17424.88 55.34 53983.21 88888.00 2008-05-26 01:59:25.906 147 17424.89 55.28 53983.27 88888.00 2008-05-26 01:59:26.406 147 17424.76 55.21 53983.18 88888.00 2008-05-26 01:59:26.906 147 17424.77 55.22 53983.12 88888.00 2008-05-26 01:59:27.406 147 17424.82 55.16 53983.12 88888.00 2008-05-26 01:59:27.906 147 17424.84 55.16 53983.20 88888.00 2008-05-26 01:59:28.406 147 17424.75 55.11 53983.20 88888.00 2008-05-26 01:59:28.906 147 17424.72 55.06 53983.28 88888.00 2008-05-26 01:59:29.406 147 17424.78 55.04 53983.34 88888.00 2008-05-26 01:59:29.906 147 17424.99 55.03 53983.32 88888.00 2008-05-26 01:59:30.406 147 17425.02 55.01 53983.31 88888.00 2008-05-26 01:59:30.906 147 17424.86 55.03 53983.38 88888.00 2008-05-26 01:59:31.406 147 17424.89 54.97 53983.36 88888.00 2008-05-26 01:59:31.906 147 17424.85 55.01 53983.37 88888.00 2008-05-26 01:59:32.406 147 17424.87 54.93 53983.37 88888.00 2008-05-26 01:59:32.906 147 17424.90 54.93 53983.43 88888.00 2008-05-26 01:59:33.406 147 17424.91 54.96 53983.32 88888.00 2008-05-26 01:59:33.906 147 17424.89 54.91 53983.28 88888.00 2008-05-26 01:59:34.406 147 17424.84 54.95 53983.33 88888.00 2008-05-26 01:59:34.906 147 17424.84 54.99 53983.21 88888.00 2008-05-26 01:59:35.406 147 17424.88 54.91 53983.18 88888.00 2008-05-26 01:59:35.906 147 17424.89 54.84 53983.25 88888.00 2008-05-26 01:59:36.406 147 17424.92 54.82 53983.29 88888.00 2008-05-26 01:59:36.906 147 17424.89 54.85 53983.25 88888.00 2008-05-26 01:59:37.406 147 17424.84 54.89 53983.20 88888.00 2008-05-26 01:59:37.906 147 17424.86 54.86 53983.19 88888.00 2008-05-26 01:59:38.406 147 17424.85 54.85 53983.19 88888.00 2008-05-26 01:59:38.906 147 17424.85 54.83 53983.19 88888.00 2008-05-26 01:59:39.406 147 17424.88 54.79 53983.19 88888.00 2008-05-26 01:59:39.906 147 17424.88 54.72 53983.21 88888.00 2008-05-26 01:59:40.406 147 17424.85 54.73 53983.30 88888.00 2008-05-26 01:59:40.906 147 17424.86 54.76 53983.30 88888.00 2008-05-26 01:59:41.406 147 17424.90 54.79 53983.23 88888.00 2008-05-26 01:59:41.906 147 17424.96 54.76 53983.20 88888.00 2008-05-26 01:59:42.406 147 17424.99 54.83 53983.22 88888.00 2008-05-26 01:59:42.906 147 17424.95 54.83 53983.21 88888.00 2008-05-26 01:59:43.406 147 17424.88 54.77 53983.16 88888.00 2008-05-26 01:59:43.906 147 17424.88 54.79 53983.08 88888.00 2008-05-26 01:59:44.406 147 17424.88 54.80 53983.12 88888.00 2008-05-26 01:59:44.906 147 17424.86 54.74 53983.12 88888.00 2008-05-26 01:59:45.406 147 17424.91 54.71 53983.19 88888.00 2008-05-26 01:59:45.906 147 17424.92 54.80 53983.19 88888.00 2008-05-26 01:59:46.406 147 17424.97 54.77 53983.23 88888.00 2008-05-26 01:59:46.906 147 17424.98 54.83 53983.26 88888.00 2008-05-26 01:59:47.406 147 17425.01 54.83 53983.25 88888.00 2008-05-26 01:59:47.906 147 17424.99 54.93 53983.23 88888.00 2008-05-26 01:59:48.406 147 17424.99 54.92 53983.32 88888.00 2008-05-26 01:59:48.906 147 17424.98 54.90 53983.34 88888.00 2008-05-26 01:59:49.406 147 17425.05 54.80 53983.41 88888.00 2008-05-26 01:59:49.906 147 17425.02 54.76 53983.39 88888.00 2008-05-26 01:59:50.406 147 17424.97 54.71 53983.36 88888.00 2008-05-26 01:59:50.906 147 17424.94 54.76 53983.36 88888.00 2008-05-26 01:59:51.406 147 17425.06 54.75 53983.31 88888.00 2008-05-26 01:59:51.906 147 17424.98 54.74 53983.34 88888.00 2008-05-26 01:59:52.406 147 17424.88 54.79 53983.38 88888.00 2008-05-26 01:59:52.906 147 17424.87 54.79 53983.34 88888.00 2008-05-26 01:59:53.406 147 17424.89 54.74 53983.36 88888.00 2008-05-26 01:59:53.906 147 17424.86 54.75 53983.34 88888.00 2008-05-26 01:59:54.406 147 17424.87 54.73 53983.33 88888.00 2008-05-26 01:59:54.906 147 17424.80 54.74 53983.38 88888.00 2008-05-26 01:59:55.406 147 17424.81 54.74 53983.26 88888.00 2008-05-26 01:59:55.906 147 17424.71 54.72 53983.31 88888.00 2008-05-26 01:59:56.406 147 17424.64 54.69 53983.32 88888.00 2008-05-26 01:59:56.906 147 17424.58 54.69 53983.32 88888.00 2008-05-26 01:59:57.406 147 17424.59 54.74 53983.34 88888.00 2008-05-26 01:59:57.906 147 17424.56 54.73 53983.32 88888.00 2008-05-26 01:59:58.406 147 17424.39 54.77 53983.22 88888.00 2008-05-26 01:59:58.906 147 17424.46 54.77 53983.26 88888.00 2008-05-26 01:59:59.406 147 17424.53 54.82 53983.29 88888.00 2008-05-26 01:59:59.906 147 17424.53 54.83 53983.29 88888.00 2008-05-26 02:00:00.406 147 17424.46 54.85 53983.41 88888.00 2008-05-26 02:00:00.906 147 17424.47 54.85 53983.40 88888.00 2008-05-26 02:00:01.406 147 17424.37 54.87 53983.43 88888.00 2008-05-26 02:00:01.906 147 17424.28 54.93 53983.39 88888.00 2008-05-26 02:00:02.406 147 17424.24 54.86 53983.42 88888.00 2008-05-26 02:00:02.906 147 17424.21 54.81 53983.44 88888.00 2008-05-26 02:00:03.406 147 17424.23 54.82 53983.43 88888.00 2008-05-26 02:00:03.906 147 17424.24 54.92 53983.43 88888.00 2008-05-26 02:00:04.406 147 17424.24 54.91 53983.43 88888.00 2008-05-26 02:00:04.906 147 17424.18 54.82 53983.34 88888.00 2008-05-26 02:00:05.406 147 17424.16 54.83 53983.37 88888.00 2008-05-26 02:00:05.906 147 17424.03 54.79 53983.37 88888.00 2008-05-26 02:00:06.406 147 17423.93 54.79 53983.37 88888.00 2008-05-26 02:00:06.906 147 17423.89 54.80 53983.36 88888.00 2008-05-26 02:00:07.406 147 17423.96 54.81 53983.33 88888.00 2008-05-26 02:00:07.906 147 17424.04 54.85 53983.29 88888.00 2008-05-26 02:00:08.406 147 17423.97 54.92 53983.41 88888.00 2008-05-26 02:00:08.906 147 17423.94 54.91 53983.45 88888.00 2008-05-26 02:00:09.406 147 17423.88 54.93 53983.43 88888.00 2008-05-26 02:00:09.906 147 17423.83 54.92 53983.40 88888.00 2008-05-26 02:00:10.406 147 17423.70 54.99 53983.45 88888.00 2008-05-26 02:00:10.906 147 17423.64 55.04 53983.49 88888.00 2008-05-26 02:00:11.406 147 17423.64 55.02 53983.47 88888.00 2008-05-26 02:00:11.906 147 17423.66 55.04 53983.47 88888.00 2008-05-26 02:00:12.406 147 17423.66 55.05 53983.48 88888.00 2008-05-26 02:00:12.906 147 17423.66 55.01 53983.49 88888.00 2008-05-26 02:00:13.406 147 17423.54 55.01 53983.40 88888.00 2008-05-26 02:00:13.906 147 17423.49 55.10 53983.38 88888.00 2008-05-26 02:00:14.406 147 17423.49 55.11 53983.47 88888.00 2008-05-26 02:00:14.906 147 17423.45 55.05 53983.54 88888.00 2008-05-26 02:00:15.406 147 17423.48 55.10 53983.51 88888.00 2008-05-26 02:00:15.906 147 17423.44 55.14 53983.43 88888.00 2008-05-26 02:00:16.406 147 17423.43 55.10 53983.38 88888.00 2008-05-26 02:00:16.906 147 17423.52 55.11 53983.50 88888.00 2008-05-26 02:00:17.403 147 17423.43 55.13 53983.55 88888.00 2008-05-26 02:00:17.903 147 17423.42 55.14 53983.56 88888.00 2008-05-26 02:00:18.403 147 17423.52 55.15 53983.57 88888.00 2008-05-26 02:00:18.903 147 17423.59 55.16 53983.49 88888.00 2008-05-26 02:00:19.403 147 17423.55 55.18 53983.49 88888.00 2008-05-26 02:00:19.903 147 17423.44 55.19 53983.52 88888.00 2008-05-26 02:00:20.403 147 17423.35 55.20 53983.52 88888.00 2008-05-26 02:00:20.903 147 17423.41 55.10 53983.51 88888.00 2008-05-26 02:00:21.403 147 17423.49 55.10 53983.42 88888.00 2008-05-26 02:00:21.903 147 17423.51 55.13 53983.34 88888.00 2008-05-26 02:00:22.403 147 17423.56 55.15 53983.39 88888.00 2008-05-26 02:00:22.903 147 17423.58 55.15 53983.42 88888.00 2008-05-26 02:00:23.403 147 17423.59 55.21 53983.39 88888.00 2008-05-26 02:00:23.903 147 17423.58 55.23 53983.34 88888.00 2008-05-26 02:00:24.403 147 17423.57 55.21 53983.39 88888.00 2008-05-26 02:00:24.903 147 17423.62 55.14 53983.49 88888.00 2008-05-26 02:00:25.403 147 17423.66 55.14 53983.53 88888.00 2008-05-26 02:00:25.903 147 17423.70 55.15 53983.45 88888.00 2008-05-26 02:00:26.403 147 17423.68 55.18 53983.43 88888.00 2008-05-26 02:00:26.903 147 17423.78 55.14 53983.54 88888.00 2008-05-26 02:00:27.403 147 17423.83 55.14 53983.54 88888.00 2008-05-26 02:00:27.903 147 17423.76 55.18 53983.39 88888.00 2008-05-26 02:00:28.403 147 17423.79 55.22 53983.39 88888.00 2008-05-26 02:00:28.903 147 17423.92 55.18 53983.42 88888.00 2008-05-26 02:00:29.403 147 17423.93 55.22 53983.38 88888.00 2008-05-26 02:00:29.903 147 17423.85 55.24 53983.33 88888.00 2008-05-26 02:00:30.403 147 17423.92 55.16 53983.36 88888.00 2008-05-26 02:00:30.903 147 17423.94 55.21 53983.38 88888.00 2008-05-26 02:00:31.403 147 17423.98 55.23 53983.45 88888.00 2008-05-26 02:00:31.903 147 17423.93 55.24 53983.43 88888.00 2008-05-26 02:00:32.403 147 17423.92 55.22 53983.36 88888.00 2008-05-26 02:00:32.903 147 17423.90 55.23 53983.34 88888.00 2008-05-26 02:00:33.403 147 17423.97 55.23 53983.36 88888.00 2008-05-26 02:00:33.903 147 17423.95 55.25 53983.34 88888.00 2008-05-26 02:00:34.403 147 17424.00 55.25 53983.28 88888.00 2008-05-26 02:00:34.903 147 17424.03 55.26 53983.25 88888.00 2008-05-26 02:00:35.403 147 17424.06 55.16 53983.21 88888.00 2008-05-26 02:00:35.903 147 17424.04 55.18 53983.25 88888.00 2008-05-26 02:00:36.403 147 17424.08 55.29 53983.34 88888.00 2008-05-26 02:00:36.903 147 17424.11 55.26 53983.43 88888.00 2008-05-26 02:00:37.403 147 17424.05 55.24 53983.42 88888.00 2008-05-26 02:00:37.903 147 17423.98 55.22 53983.33 88888.00 2008-05-26 02:00:38.403 147 17423.99 55.22 53983.31 88888.00 2008-05-26 02:00:38.903 147 17424.05 55.15 53983.29 88888.00 2008-05-26 02:00:39.403 147 17424.06 55.16 53983.29 88888.00 2008-05-26 02:00:39.903 147 17424.05 55.16 53983.29 88888.00 2008-05-26 02:00:40.403 147 17424.00 55.14 53983.31 88888.00 2008-05-26 02:00:40.903 147 17424.00 55.12 53983.31 88888.00 2008-05-26 02:00:41.403 147 17424.06 55.06 53983.37 88888.00 2008-05-26 02:00:41.903 147 17424.07 55.11 53983.44 88888.00 2008-05-26 02:00:42.403 147 17424.07 55.09 53983.40 88888.00 2008-05-26 02:00:42.903 147 17424.09 55.08 53983.22 88888.00 2008-05-26 02:00:43.403 147 17424.07 55.04 53983.28 88888.00 2008-05-26 02:00:43.903 147 17424.09 54.96 53983.27 88888.00 2008-05-26 02:00:44.403 147 17424.14 54.93 53983.28 88888.00 2008-05-26 02:00:44.903 147 17424.13 54.97 53983.34 88888.00 2008-05-26 02:00:45.403 147 17424.07 55.04 53983.39 88888.00 2008-05-26 02:00:45.903 147 17424.10 55.05 53983.42 88888.00 2008-05-26 02:00:46.403 147 17424.13 55.06 53983.42 88888.00 2008-05-26 02:00:46.903 147 17424.09 55.02 53983.38 88888.00 2008-05-26 02:00:47.403 147 17424.08 54.96 53983.42 88888.00 2008-05-26 02:00:47.903 147 17424.17 54.92 53983.38 88888.00 2008-05-26 02:00:48.403 147 17424.25 54.87 53983.31 88888.00 2008-05-26 02:00:48.903 147 17424.27 54.97 53983.21 88888.00 2008-05-26 02:00:49.403 147 17424.30 55.04 53983.27 88888.00 2008-05-26 02:00:49.903 147 17424.35 55.03 53983.32 88888.00 2008-05-26 02:00:50.403 147 17424.33 54.95 53983.29 88888.00 2008-05-26 02:00:50.903 147 17424.27 54.91 53983.30 88888.00 2008-05-26 02:00:51.403 147 17424.28 54.81 53983.28 88888.00 2008-05-26 02:00:51.903 147 17424.31 54.82 53983.23 88888.00 2008-05-26 02:00:52.403 147 17424.34 54.79 53983.23 88888.00 2008-05-26 02:00:52.903 147 17424.33 54.83 53983.25 88888.00 2008-05-26 02:00:53.403 147 17424.38 54.90 53983.29 88888.00 2008-05-26 02:00:53.903 147 17424.45 54.87 53983.31 88888.00 2008-05-26 02:00:54.403 147 17424.41 54.80 53983.36 88888.00 2008-05-26 02:00:54.903 147 17424.45 54.75 53983.28 88888.00 2008-05-26 02:00:55.403 147 17424.47 54.81 53983.36 88888.00 2008-05-26 02:00:55.903 147 17424.37 54.83 53983.36 88888.00 2008-05-26 02:00:56.403 147 17424.34 54.84 53983.30 88888.00 2008-05-26 02:00:56.903 147 17424.33 54.86 53983.28 88888.00 2008-05-26 02:00:57.403 147 17424.29 54.92 53983.20 88888.00 2008-05-26 02:00:57.903 147 17424.31 54.90 53983.18 88888.00 2008-05-26 02:00:58.403 147 17424.30 54.86 53983.05 88888.00 2008-05-26 02:00:58.903 147 17424.33 54.83 53983.10 88888.00 2008-05-26 02:00:59.403 147 17424.33 54.95 53983.19 88888.00 2008-05-26 02:00:59.903 147 17424.45 54.97 53983.20 88888.00 2008-05-26 02:01:00.403 147 17424.55 54.92 53983.25 88888.00 2008-05-26 02:01:00.903 147 17424.59 54.91 53983.23 88888.00 2008-05-26 02:01:01.403 147 17424.67 54.89 53983.23 88888.00 2008-05-26 02:01:01.903 147 17424.62 54.85 53983.19 88888.00 2008-05-26 02:01:02.403 147 17424.58 54.89 53983.19 88888.00 2008-05-26 02:01:02.903 147 17424.53 54.93 53983.21 88888.00 2008-05-26 02:01:03.403 147 17424.55 54.91 53983.19 88888.00 2008-05-26 02:01:03.903 147 17424.68 54.97 53983.10 88888.00 2008-05-26 02:01:04.403 147 17424.72 54.95 53983.10 88888.00 2008-05-26 02:01:04.903 147 17424.72 54.95 53983.09 88888.00 2008-05-26 02:01:05.403 147 17424.75 55.00 53983.06 88888.00 2008-05-26 02:01:05.903 147 17424.81 54.97 53983.07 88888.00 2008-05-26 02:01:06.403 147 17424.74 54.90 53983.19 88888.00 2008-05-26 02:01:06.903 147 17424.69 54.91 53983.22 88888.00 2008-05-26 02:01:07.403 147 17424.72 54.86 53983.25 88888.00 2008-05-26 02:01:07.903 147 17424.81 54.90 53983.22 88888.00 2008-05-26 02:01:08.403 147 17424.75 54.93 53983.30 88888.00 2008-05-26 02:01:08.903 147 17424.82 54.96 53983.22 88888.00 2008-05-26 02:01:09.403 147 17424.98 54.97 53983.25 88888.00 2008-05-26 02:01:09.903 147 17425.04 54.92 53983.29 88888.00 2008-05-26 02:01:10.403 147 17424.97 54.97 53983.16 88888.00 2008-05-26 02:01:10.903 147 17424.98 54.95 53983.14 88888.00 2008-05-26 02:01:11.403 147 17425.01 54.91 53983.22 88888.00 2008-05-26 02:01:11.903 147 17425.06 54.95 53983.21 88888.00 2008-05-26 02:01:12.403 147 17425.12 54.95 53983.25 88888.00 2008-05-26 02:01:12.903 147 17425.13 54.87 53983.21 88888.00 2008-05-26 02:01:13.403 147 17425.20 54.92 53983.18 88888.00 2008-05-26 02:01:13.903 147 17425.21 54.91 53983.09 88888.00 2008-05-26 02:01:14.403 147 17425.08 54.85 53983.07 88888.00 2008-05-26 02:01:14.903 147 17425.04 54.81 53983.11 88888.00 2008-05-26 02:01:15.403 147 17425.10 54.79 53983.06 88888.00 2008-05-26 02:01:15.903 147 17425.11 54.81 53983.08 88888.00 2008-05-26 02:01:16.403 147 17425.04 54.81 53983.06 88888.00 2008-05-26 02:01:16.903 147 17425.05 54.69 53982.99 88888.00 2008-05-26 02:01:17.403 147 17425.12 54.58 53982.94 88888.00 2008-05-26 02:01:17.903 147 17425.04 54.63 53983.05 88888.00 2008-05-26 02:01:18.403 147 17424.95 54.60 53983.05 88888.00 2008-05-26 02:01:18.903 147 17424.92 54.57 53982.98 88888.00 2008-05-26 02:01:19.403 147 17425.06 54.52 53982.98 88888.00 2008-05-26 02:01:19.903 147 17425.07 54.47 53983.00 88888.00 2008-05-26 02:01:20.403 147 17425.06 54.50 53982.88 88888.00 2008-05-26 02:01:20.903 147 17425.06 54.56 53982.94 88888.00 2008-05-26 02:01:21.403 147 17425.17 54.56 53982.94 88888.00 2008-05-26 02:01:21.903 147 17425.08 54.56 53982.97 88888.00 2008-05-26 02:01:22.403 147 17424.99 54.56 53983.08 88888.00 2008-05-26 02:01:22.903 147 17425.00 54.53 53983.00 88888.00 2008-05-26 02:01:23.403 147 17424.99 54.46 53983.00 88888.00 2008-05-26 02:01:23.903 147 17424.97 54.36 53982.96 88888.00 2008-05-26 02:01:24.403 147 17424.84 54.42 53982.98 88888.00 2008-05-26 02:01:24.903 147 17424.81 54.44 53982.94 88888.00 2008-05-26 02:01:25.403 147 17424.78 54.41 53982.92 88888.00 2008-05-26 02:01:25.903 147 17424.67 54.42 53982.91 88888.00 2008-05-26 02:01:26.403 147 17424.75 54.36 53982.98 88888.00 2008-05-26 02:01:26.903 147 17424.74 54.34 53983.03 88888.00 2008-05-26 02:01:27.403 147 17424.75 54.36 53982.97 88888.00 2008-05-26 02:01:27.903 147 17424.75 54.41 53982.99 88888.00 2008-05-26 02:01:28.403 147 17424.76 54.33 53983.07 88888.00 2008-05-26 02:01:28.903 147 17424.67 54.31 53983.00 88888.00 2008-05-26 02:01:29.403 147 17424.67 54.35 53983.07 88888.00 2008-05-26 02:01:29.903 147 17424.65 54.33 53983.06 88888.00 2008-05-26 02:01:30.403 147 17424.60 54.28 53983.07 88888.00 2008-05-26 02:01:30.903 147 17424.57 54.34 53983.19 88888.00 2008-05-26 02:01:31.403 147 17424.59 54.30 53983.28 88888.00 2008-05-26 02:01:31.903 147 17424.61 54.26 53983.25 88888.00 2008-05-26 02:01:32.403 147 17424.58 54.27 53983.20 88888.00 2008-05-26 02:01:32.903 147 17424.53 54.25 53983.18 88888.00 2008-05-26 02:01:33.403 147 17424.47 54.21 53983.20 88888.00 2008-05-26 02:01:33.903 147 17424.41 54.17 53983.32 88888.00 2008-05-26 02:01:34.403 147 17424.34 54.22 53983.31 88888.00 2008-05-26 02:01:34.903 147 17424.20 54.26 53983.30 88888.00 2008-05-26 02:01:35.403 147 17424.15 54.28 53983.31 88888.00 2008-05-26 02:01:35.903 147 17424.06 54.24 53983.22 88888.00 2008-05-26 02:01:36.403 147 17424.04 54.31 53983.30 88888.00 2008-05-26 02:01:36.903 147 17424.08 54.30 53983.40 88888.00 2008-05-26 02:01:37.403 147 17424.04 54.26 53983.47 88888.00 2008-05-26 02:01:37.903 147 17424.04 54.31 53983.42 88888.00 2008-05-26 02:01:38.403 147 17424.03 54.34 53983.37 88888.00 2008-05-26 02:01:38.903 147 17424.06 54.35 53983.29 88888.00 2008-05-26 02:01:39.403 147 17423.97 54.31 53983.29 88888.00 2008-05-26 02:01:39.903 147 17423.95 54.31 53983.23 88888.00 2008-05-26 02:01:40.403 147 17423.87 54.28 53983.34 88888.00 2008-05-26 02:01:40.903 147 17423.84 54.33 53983.42 88888.00 2008-05-26 02:01:41.403 147 17423.85 54.35 53983.37 88888.00 2008-05-26 02:01:41.903 147 17423.77 54.50 53983.36 88888.00 2008-05-26 02:01:42.403 147 17423.76 54.48 53983.33 88888.00 2008-05-26 02:01:42.903 147 17423.82 54.53 53983.45 88888.00 2008-05-26 02:01:43.403 147 17423.75 54.54 53983.38 88888.00 2008-05-26 02:01:43.903 147 17423.69 54.58 53983.42 88888.00 2008-05-26 02:01:44.403 147 17423.62 54.56 53983.41 88888.00 2008-05-26 02:01:44.903 147 17423.56 54.60 53983.38 88888.00 2008-05-26 02:01:45.403 147 17423.59 54.67 53983.44 88888.00 2008-05-26 02:01:45.903 147 17423.60 54.75 53983.40 88888.00 2008-05-26 02:01:46.403 147 17423.56 54.73 53983.33 88888.00 2008-05-26 02:01:46.903 147 17423.55 54.76 53983.41 88888.00 2008-05-26 02:01:47.403 147 17423.39 54.79 53983.41 88888.00 2008-05-26 02:01:47.903 147 17423.34 54.74 53983.47 88888.00 2008-05-26 02:01:48.403 147 17423.33 54.69 53983.51 88888.00 2008-05-26 02:01:48.903 147 17423.33 54.74 53983.43 88888.00 2008-05-26 02:01:49.403 147 17423.39 54.76 53983.45 88888.00 2008-05-26 02:01:49.903 147 17423.32 54.75 53983.47 88888.00 2008-05-26 02:01:50.403 147 17423.29 54.80 53983.54 88888.00 2008-05-26 02:01:50.903 147 17423.26 54.87 53983.50 88888.00 2008-05-26 02:01:51.403 147 17423.24 54.86 53983.51 88888.00 2008-05-26 02:01:51.903 147 17423.19 54.90 53983.52 88888.00 2008-05-26 02:01:52.403 147 17423.19 54.92 53983.50 88888.00 2008-05-26 02:01:52.903 147 17423.21 54.99 53983.41 88888.00 2008-05-26 02:01:53.403 147 17423.16 55.02 53983.37 88888.00 2008-05-26 02:01:53.903 147 17423.21 55.01 53983.38 88888.00 2008-05-26 02:01:54.403 147 17423.22 55.06 53983.44 88888.00 2008-05-26 02:01:54.903 147 17423.19 55.05 53983.45 88888.00 2008-05-26 02:01:55.403 147 17423.12 55.05 53983.48 88888.00 2008-05-26 02:01:55.903 147 17423.07 55.06 53983.48 88888.00 2008-05-26 02:01:56.403 147 17423.11 55.14 53983.48 88888.00 2008-05-26 02:01:56.903 147 17423.11 55.18 53983.43 88888.00 2008-05-26 02:01:57.403 147 17423.04 55.13 53983.38 88888.00 2008-05-26 02:01:57.903 147 17423.02 55.13 53983.48 88888.00 2008-05-26 02:01:58.403 147 17422.98 55.13 53983.42 88888.00 2008-05-26 02:01:58.903 147 17423.00 55.14 53983.43 88888.00 2008-05-26 02:01:59.403 147 17423.02 55.18 53983.42 88888.00 2008-05-26 02:01:59.903 147 17423.06 55.18 53983.33 88888.00 2008-05-26 02:02:00.403 147 17423.04 55.19 53983.32 88888.00 2008-05-26 02:02:00.903 147 17423.04 55.24 53983.31 88888.00 2008-05-26 02:02:01.403 147 17423.03 55.24 53983.32 88888.00 2008-05-26 02:02:01.903 147 17423.01 55.22 53983.32 88888.00 2008-05-26 02:02:02.403 147 17423.00 55.20 53983.36 88888.00 2008-05-26 02:02:02.903 147 17422.95 55.22 53983.42 88888.00 2008-05-26 02:02:03.403 147 17422.98 55.23 53983.40 88888.00 2008-05-26 02:02:03.903 147 17423.05 55.25 53983.33 88888.00 2008-05-26 02:02:04.403 147 17423.03 55.28 53983.37 88888.00 2008-05-26 02:02:04.903 147 17422.95 55.31 53983.39 88888.00 2008-05-26 02:02:05.403 147 17422.98 55.40 53983.36 88888.00 2008-05-26 02:02:05.903 147 17423.03 55.36 53983.45 88888.00 2008-05-26 02:02:06.403 147 17422.98 55.39 53983.52 88888.00 2008-05-26 02:02:06.903 147 17422.94 55.50 53983.39 88888.00 2008-05-26 02:02:07.403 147 17422.96 55.51 53983.36 88888.00 2008-05-26 02:02:07.903 147 17422.98 55.49 53983.36 88888.00 2008-05-26 02:02:08.403 147 17422.93 55.53 53983.34 88888.00 2008-05-26 02:02:08.903 147 17422.96 55.60 53983.40 88888.00 2008-05-26 02:02:09.403 147 17423.06 55.59 53983.38 88888.00 2008-05-26 02:02:09.903 147 17423.14 55.60 53983.41 88888.00 2008-05-26 02:02:10.403 147 17423.25 55.61 53983.32 88888.00 2008-05-26 02:02:10.903 147 17423.23 55.64 53983.34 88888.00 2008-05-26 02:02:11.403 147 17423.31 55.62 53983.38 88888.00 2008-05-26 02:02:11.903 147 17423.32 55.64 53983.36 88888.00 2008-05-26 02:02:12.403 147 17423.28 55.65 53983.42 88888.00 2008-05-26 02:02:12.903 147 17423.29 55.69 53983.39 88888.00 2008-05-26 02:02:13.403 147 17423.28 55.70 53983.29 88888.00 2008-05-26 02:02:13.903 147 17423.34 55.71 53983.23 88888.00 2008-05-26 02:02:14.403 147 17423.36 55.74 53983.21 88888.00 2008-05-26 02:02:14.903 147 17423.39 55.79 53983.32 88888.00 2008-05-26 02:02:15.403 147 17423.41 55.80 53983.37 88888.00 2008-05-26 02:02:15.903 147 17423.41 55.81 53983.19 88888.00 2008-05-26 02:02:16.403 147 17423.48 55.78 53983.16 88888.00 2008-05-26 02:02:16.903 147 17423.41 55.80 53983.15 88888.00 2008-05-26 02:02:17.403 147 17423.46 55.84 53983.15 88888.00 2008-05-26 02:02:17.903 147 17423.43 55.82 53983.14 88888.00 2008-05-26 02:02:18.403 147 17423.48 55.87 53983.15 88888.00 2008-05-26 02:02:18.903 147 17423.53 55.94 53983.18 88888.00 2008-05-26 02:02:19.403 147 17423.52 55.93 53983.10 88888.00 2008-05-26 02:02:19.903 147 17423.55 55.92 53983.08 88888.00 2008-05-26 02:02:20.403 147 17423.58 55.87 53983.07 88888.00 2008-05-26 02:02:20.903 147 17423.60 55.86 53983.10 88888.00 2008-05-26 02:02:21.403 147 17423.57 55.83 53983.17 88888.00 2008-05-26 02:02:21.903 147 17423.67 55.88 53983.14 88888.00 2008-05-26 02:02:22.403 147 17423.68 55.87 53983.10 88888.00 2008-05-26 02:02:22.903 147 17423.67 55.82 53983.14 88888.00 2008-05-26 02:02:23.403 147 17423.66 55.87 53983.14 88888.00 2008-05-26 02:02:23.903 147 17423.76 55.87 53983.03 88888.00 2008-05-26 02:02:24.403 147 17423.74 55.79 53983.04 88888.00 2008-05-26 02:02:24.903 147 17423.73 55.87 53983.06 88888.00 2008-05-26 02:02:25.403 147 17423.72 55.90 53983.11 88888.00 2008-05-26 02:02:25.903 147 17423.75 55.89 53983.07 88888.00 2008-05-26 02:02:26.403 147 17423.74 55.93 53983.06 88888.00 2008-05-26 02:02:26.903 147 17423.77 55.90 53983.06 88888.00 2008-05-26 02:02:27.403 147 17423.86 55.87 53983.07 88888.00 2008-05-26 02:02:27.903 147 17423.88 55.87 53983.04 88888.00 2008-05-26 02:02:28.403 147 17423.86 55.74 53983.14 88888.00 2008-05-26 02:02:28.903 147 17423.88 55.67 53983.11 88888.00 2008-05-26 02:02:29.403 147 17423.95 55.68 53983.08 88888.00 2008-05-26 02:02:29.903 147 17424.02 55.67 53983.04 88888.00 2008-05-26 02:02:30.403 147 17424.02 55.68 53983.06 88888.00 2008-05-26 02:02:30.903 147 17423.95 55.71 53983.09 88888.00 2008-05-26 02:02:31.403 147 17423.99 55.68 53983.15 88888.00 2008-05-26 02:02:31.903 147 17424.14 55.64 53983.10 88888.00 2008-05-26 02:02:32.403 147 17424.10 55.60 53983.07 88888.00 2008-05-26 02:02:32.903 147 17424.03 55.57 53983.05 88888.00 2008-05-26 02:02:33.403 147 17423.95 55.48 53983.06 88888.00 2008-05-26 02:02:33.903 147 17424.00 55.49 53983.10 88888.00 2008-05-26 02:02:34.403 147 17424.06 55.50 53983.06 88888.00 2008-05-26 02:02:34.903 147 17424.16 55.53 53983.04 88888.00 2008-05-26 02:02:35.403 147 17424.25 55.48 53982.99 88888.00 2008-05-26 02:02:35.903 147 17424.28 55.49 53983.14 88888.00 2008-05-26 02:02:36.403 147 17424.23 55.44 53983.09 88888.00 2008-05-26 02:02:36.903 147 17424.23 55.43 53982.97 88888.00 2008-05-26 02:02:37.403 147 17424.19 55.40 53982.94 88888.00 2008-05-26 02:02:37.903 147 17424.11 55.40 53982.98 88888.00 2008-05-26 02:02:38.403 147 17424.05 55.51 53982.97 88888.00 2008-05-26 02:02:38.903 147 17424.16 55.50 53982.95 88888.00 2008-05-26 02:02:39.403 147 17424.21 55.52 53982.96 88888.00 2008-05-26 02:02:39.903 147 17424.17 55.51 53983.05 88888.00 2008-05-26 02:02:40.403 147 17424.24 55.50 53983.00 88888.00 2008-05-26 02:02:40.903 147 17424.23 55.55 53983.00 88888.00 2008-05-26 02:02:41.403 147 17424.17 55.59 53982.96 88888.00 2008-05-26 02:02:41.903 147 17424.20 55.55 53982.98 88888.00 2008-05-26 02:02:42.403 147 17424.25 55.45 53983.01 88888.00 2008-05-26 02:02:42.903 147 17424.30 55.41 53983.00 88888.00 2008-05-26 02:02:43.403 147 17424.36 55.45 53982.98 88888.00 2008-05-26 02:02:43.903 147 17424.34 55.43 53982.99 88888.00 2008-05-26 02:02:44.403 147 17424.33 55.32 53983.07 88888.00 2008-05-26 02:02:44.903 147 17424.35 55.31 53983.08 88888.00 2008-05-26 02:02:45.403 147 17424.36 55.29 53983.07 88888.00 2008-05-26 02:02:45.903 147 17424.28 55.31 53983.07 88888.00 2008-05-26 02:02:46.403 147 17424.34 55.29 53983.04 88888.00 2008-05-26 02:02:46.903 147 17424.43 55.26 53983.00 88888.00 2008-05-26 02:02:47.403 147 17424.38 55.22 53983.07 88888.00 2008-05-26 02:02:47.903 147 17424.34 55.26 53983.20 88888.00 2008-05-26 02:02:48.403 147 17424.28 55.28 53983.15 88888.00 2008-05-26 02:02:48.903 147 17424.19 55.22 53983.09 88888.00 2008-05-26 02:02:49.403 147 17424.30 55.11 53983.10 88888.00 2008-05-26 02:02:49.903 147 17424.29 55.05 53983.15 88888.00 2008-05-26 02:02:50.403 147 17424.20 55.05 53983.11 88888.00 2008-05-26 02:02:50.903 147 17424.25 55.06 53983.08 88888.00 2008-05-26 02:02:51.403 147 17424.27 55.05 53983.10 88888.00 2008-05-26 02:02:51.903 147 17424.14 55.09 53983.12 88888.00 2008-05-26 02:02:52.403 147 17424.10 55.12 53983.10 88888.00 2008-05-26 02:02:52.903 147 17424.11 55.09 53983.08 88888.00 2008-05-26 02:02:53.403 147 17424.16 55.01 53983.09 88888.00 2008-05-26 02:02:53.903 147 17424.18 54.93 53983.07 88888.00 2008-05-26 02:02:54.403 147 17424.14 54.96 53983.05 88888.00 2008-05-26 02:02:54.903 147 17424.19 55.02 53983.01 88888.00 2008-05-26 02:02:55.403 147 17424.25 55.00 53983.06 88888.00 2008-05-26 02:02:55.903 147 17424.26 54.95 53983.08 88888.00 2008-05-26 02:02:56.403 147 17424.24 54.95 53983.10 88888.00 2008-05-26 02:02:56.903 147 17424.19 54.95 53983.10 88888.00 2008-05-26 02:02:57.403 147 17424.25 54.87 53983.17 88888.00 2008-05-26 02:02:57.903 147 17424.19 54.94 53983.18 88888.00 2008-05-26 02:02:58.403 147 17424.20 54.97 53983.14 88888.00 2008-05-26 02:02:58.903 147 17424.13 55.02 53983.16 88888.00 2008-05-26 02:02:59.403 147 17424.14 54.95 53983.08 88888.00 2008-05-26 02:02:59.903 147 17424.16 54.90 53983.05 88888.00 2008-05-26 02:03:00.403 147 17424.10 54.87 53983.05 88888.00 2008-05-26 02:03:00.903 147 17424.10 54.90 53983.03 88888.00 2008-05-26 02:03:01.403 147 17424.20 55.01 53983.08 88888.00 2008-05-26 02:03:01.903 147 17424.25 55.11 53983.07 88888.00 2008-05-26 02:03:02.403 147 17424.23 55.09 53983.15 88888.00 2008-05-26 02:03:02.903 147 17424.20 55.11 53983.05 88888.00 2008-05-26 02:03:03.403 147 17424.11 55.08 53982.98 88888.00 2008-05-26 02:03:03.903 147 17424.09 55.06 53982.95 88888.00 2008-05-26 02:03:04.403 147 17424.14 55.08 53983.03 88888.00 2008-05-26 02:03:04.903 147 17424.15 55.08 53983.12 88888.00 2008-05-26 02:03:05.403 147 17424.24 55.08 53983.06 88888.00 2008-05-26 02:03:05.903 147 17424.21 55.06 53983.04 88888.00 2008-05-26 02:03:06.403 147 17424.24 55.11 53983.00 88888.00 2008-05-26 02:03:06.903 147 17424.19 55.18 53983.06 88888.00 2008-05-26 02:03:07.403 147 17424.25 55.12 53982.99 88888.00 2008-05-26 02:03:07.903 147 17424.20 55.10 53982.99 88888.00 2008-05-26 02:03:08.403 147 17424.10 55.10 53982.95 88888.00 2008-05-26 02:03:08.903 147 17424.09 55.20 53983.00 88888.00 2008-05-26 02:03:09.403 147 17424.11 55.20 53983.05 88888.00 2008-05-26 02:03:09.903 147 17424.18 55.23 53983.05 88888.00 2008-05-26 02:03:10.403 147 17424.19 55.24 53982.95 88888.00 2008-05-26 02:03:10.903 147 17424.15 55.21 53982.97 88888.00 2008-05-26 02:03:11.403 147 17424.09 55.21 53982.98 88888.00 2008-05-26 02:03:11.903 147 17424.08 55.29 53982.93 88888.00 2008-05-26 02:03:12.403 147 17424.03 55.21 53982.88 88888.00 2008-05-26 02:03:12.903 147 17424.05 55.21 53982.94 88888.00 2008-05-26 02:03:13.403 147 17424.07 55.22 53982.99 88888.00 2008-05-26 02:03:13.903 147 17424.02 55.20 53982.99 88888.00 2008-05-26 02:03:14.403 147 17423.99 55.23 53983.00 88888.00 2008-05-26 02:03:14.903 147 17423.98 55.23 53982.98 88888.00 2008-05-26 02:03:15.403 147 17423.98 55.31 53983.00 88888.00 2008-05-26 02:03:15.903 147 17423.96 55.32 53983.12 88888.00 2008-05-26 02:03:16.403 147 17424.00 55.24 53983.07 88888.00 2008-05-26 02:03:16.903 147 17423.98 55.20 53983.03 88888.00 2008-05-26 02:03:17.403 147 17423.90 55.26 53983.05 88888.00 2008-05-26 02:03:17.903 147 17423.89 55.19 53983.06 88888.00 2008-05-26 02:03:18.403 147 17423.89 55.23 53983.05 88888.00 2008-05-26 02:03:18.903 147 17423.79 55.26 53983.05 88888.00 2008-05-26 02:03:19.403 147 17423.73 55.29 53983.07 88888.00 2008-05-26 02:03:19.903 147 17423.70 55.31 53983.03 88888.00 2008-05-26 02:03:20.403 147 17423.67 55.28 53983.09 88888.00 2008-05-26 02:03:20.903 147 17423.59 55.32 53983.06 88888.00 2008-05-26 02:03:21.403 147 17423.57 55.30 53983.11 88888.00 2008-05-26 02:03:21.903 147 17423.51 55.32 53983.20 88888.00 2008-05-26 02:03:22.403 147 17423.47 55.36 53983.20 88888.00 2008-05-26 02:03:22.903 147 17423.42 55.33 53983.16 88888.00 2008-05-26 02:03:23.403 147 17423.47 55.26 53983.14 88888.00 2008-05-26 02:03:23.903 147 17423.33 55.24 53983.12 88888.00 2008-05-26 02:03:24.403 147 17423.31 55.30 53983.12 88888.00 2008-05-26 02:03:24.903 147 17423.33 55.35 53983.14 88888.00 2008-05-26 02:03:25.403 147 17423.23 55.32 53983.18 88888.00 2008-05-26 02:03:25.903 147 17423.18 55.29 53983.19 88888.00 2008-05-26 02:03:26.403 147 17423.21 55.28 53983.20 88888.00 2008-05-26 02:03:26.903 147 17423.15 55.35 53983.19 88888.00 2008-05-26 02:03:27.403 147 17423.05 55.43 53983.17 88888.00 2008-05-26 02:03:27.903 147 17423.07 55.39 53983.20 88888.00 2008-05-26 02:03:28.403 147 17423.07 55.31 53983.25 88888.00 2008-05-26 02:03:28.903 147 17423.08 55.33 53983.25 88888.00 2008-05-26 02:03:29.403 147 17423.12 55.40 53983.20 88888.00 2008-05-26 02:03:29.903 147 17423.12 55.35 53983.19 88888.00 2008-05-26 02:03:30.403 147 17423.13 55.40 53983.21 88888.00 2008-05-26 02:03:30.903 147 17423.07 55.40 53983.11 88888.00 2008-05-26 02:03:31.403 147 17423.04 55.42 53983.09 88888.00 2008-05-26 02:03:31.903 147 17423.05 55.45 53983.18 88888.00 2008-05-26 02:03:32.403 147 17422.95 55.41 53983.14 88888.00 2008-05-26 02:03:32.903 147 17422.94 55.43 53983.06 88888.00 2008-05-26 02:03:33.403 147 17423.04 55.48 53983.04 88888.00 2008-05-26 02:03:33.903 147 17423.12 55.50 53983.14 88888.00 2008-05-26 02:03:34.400 147 17423.08 55.50 53983.11 88888.00 2008-05-26 02:03:34.900 147 17423.08 55.49 53983.12 88888.00 2008-05-26 02:03:35.400 147 17423.03 55.49 53983.22 88888.00 2008-05-26 02:03:35.900 147 17422.98 55.49 53983.25 88888.00 2008-05-26 02:03:36.400 147 17423.03 55.50 53983.16 88888.00 2008-05-26 02:03:36.900 147 17423.08 55.58 53983.11 88888.00 2008-05-26 02:03:37.400 147 17423.17 55.58 53983.15 88888.00 2008-05-26 02:03:37.900 147 17423.29 55.57 53983.14 88888.00 2008-05-26 02:03:38.400 147 17423.21 55.53 53983.14 88888.00 2008-05-26 02:03:38.900 147 17423.23 55.52 53983.18 88888.00 2008-05-26 02:03:39.400 147 17423.29 55.57 53983.11 88888.00 2008-05-26 02:03:39.900 147 17423.22 55.65 53983.12 88888.00 2008-05-26 02:03:40.400 147 17423.16 55.69 53983.19 88888.00 2008-05-26 02:03:40.900 147 17423.22 55.80 53983.18 88888.00 2008-05-26 02:03:41.400 147 17423.21 55.78 53983.08 88888.00 2008-05-26 02:03:41.900 147 17423.15 55.77 53983.18 88888.00 2008-05-26 02:03:42.400 147 17423.05 55.74 53983.29 88888.00 2008-05-26 02:03:42.900 147 17423.08 55.78 53983.49 88888.00 2008-05-26 02:03:43.400 147 17423.14 55.84 53983.38 88888.00 2008-05-26 02:03:43.900 147 17423.16 55.82 53983.19 88888.00 2008-05-26 02:03:44.400 147 17423.22 55.84 53983.16 88888.00 2008-05-26 02:03:44.900 147 17423.34 55.86 53983.19 88888.00 2008-05-26 02:03:45.400 147 17423.37 55.89 53983.23 88888.00 2008-05-26 02:03:45.900 147 17423.39 55.86 53983.21 88888.00 2008-05-26 02:03:46.400 147 17423.38 55.90 53983.21 88888.00 2008-05-26 02:03:46.900 147 17423.33 55.99 53983.21 88888.00 2008-05-26 02:03:47.400 147 17423.32 55.99 53983.34 88888.00 2008-05-26 02:03:47.900 147 17423.29 56.00 53983.33 88888.00 2008-05-26 02:03:48.400 147 17423.31 55.92 53983.33 88888.00 2008-05-26 02:03:48.900 147 17423.32 55.94 53983.33 88888.00 2008-05-26 02:03:49.400 147 17423.42 56.09 53983.29 88888.00 2008-05-26 02:03:49.900 147 17423.42 56.04 53983.27 88888.00 2008-05-26 02:03:50.400 147 17423.46 55.98 53983.29 88888.00 2008-05-26 02:03:50.900 147 17423.46 56.00 53983.11 88888.00 2008-05-26 02:03:51.400 147 17423.56 56.02 53983.10 88888.00 2008-05-26 02:03:51.900 147 17423.55 55.99 53983.15 88888.00 2008-05-26 02:03:52.400 147 17423.53 55.96 53983.16 88888.00 2008-05-26 02:03:52.900 147 17423.48 56.01 53983.16 88888.00 2008-05-26 02:03:53.400 147 17423.63 56.06 53983.12 88888.00 2008-05-26 02:03:53.900 147 17423.69 56.03 53983.06 88888.00 2008-05-26 02:03:54.400 147 17423.70 56.08 53983.17 88888.00 2008-05-26 02:03:54.900 147 17423.77 56.10 53983.12 88888.00 2008-05-26 02:03:55.400 147 17423.80 56.08 53983.07 88888.00 2008-05-26 02:03:55.900 147 17423.74 56.12 53983.12 88888.00 2008-05-26 02:03:56.400 147 17423.75 56.09 53983.19 88888.00 2008-05-26 02:03:56.900 147 17423.70 56.07 53983.20 88888.00 2008-05-26 02:03:57.400 147 17423.73 56.09 53983.18 88888.00 2008-05-26 02:03:57.900 147 17423.83 56.13 53983.16 88888.00 2008-05-26 02:03:58.400 147 17423.86 56.17 53983.17 88888.00 2008-05-26 02:03:58.900 147 17423.93 56.14 53983.23 88888.00 2008-05-26 02:03:59.400 147 17423.84 56.08 53983.18 88888.00 2008-05-26 02:03:59.900 147 17423.73 56.09 53983.15 88888.00 2008-05-26 02:04:00.400 147 17423.79 56.10 53983.08 88888.00 2008-05-26 02:04:00.900 147 17423.83 56.11 53983.08 88888.00 2008-05-26 02:04:01.400 147 17423.75 56.13 53983.08 88888.00 2008-05-26 02:04:01.900 147 17423.80 56.08 53983.05 88888.00 2008-05-26 02:04:02.400 147 17423.86 56.11 53983.04 88888.00 2008-05-26 02:04:02.900 147 17423.90 56.17 53983.08 88888.00 2008-05-26 02:04:03.400 147 17423.89 56.21 53983.12 88888.00 2008-05-26 02:04:03.900 147 17423.90 56.20 53983.05 88888.00 2008-05-26 02:04:04.400 147 17423.85 56.23 53983.05 88888.00 2008-05-26 02:04:04.900 147 17423.85 56.20 53983.07 88888.00 2008-05-26 02:04:05.400 147 17423.97 56.16 53983.11 88888.00 2008-05-26 02:04:05.900 147 17423.93 56.16 53983.05 88888.00 2008-05-26 02:04:06.400 147 17423.92 56.13 53983.10 88888.00 2008-05-26 02:04:06.900 147 17423.93 56.13 53983.14 88888.00 2008-05-26 02:04:07.400 147 17423.97 56.14 53982.99 88888.00 2008-05-26 02:04:07.900 147 17423.95 56.07 53982.98 88888.00 2008-05-26 02:04:08.400 147 17423.88 56.02 53982.95 88888.00 2008-05-26 02:04:08.900 147 17423.88 56.04 53982.89 88888.00 2008-05-26 02:04:09.400 147 17424.02 56.06 53982.96 88888.00 2008-05-26 02:04:09.900 147 17423.99 56.13 53982.98 88888.00 2008-05-26 02:04:10.400 147 17423.97 56.08 53982.94 88888.00 2008-05-26 02:04:10.900 147 17424.00 56.07 53982.88 88888.00 2008-05-26 02:04:11.400 147 17424.03 56.06 53982.91 88888.00 2008-05-26 02:04:11.900 147 17424.03 56.07 53982.99 88888.00 2008-05-26 02:04:12.400 147 17424.04 56.00 53983.01 88888.00 2008-05-26 02:04:12.900 147 17424.02 55.94 53983.03 88888.00 2008-05-26 02:04:13.400 147 17424.00 55.94 53983.09 88888.00 2008-05-26 02:04:13.900 147 17424.05 55.99 53983.17 88888.00 2008-05-26 02:04:14.400 147 17423.99 55.99 53983.21 88888.00 2008-05-26 02:04:14.900 147 17423.95 55.94 53983.14 88888.00 2008-05-26 02:04:15.400 147 17423.92 55.96 53983.10 88888.00 2008-05-26 02:04:15.900 147 17423.92 55.88 53983.07 88888.00 2008-05-26 02:04:16.400 147 17423.96 55.89 53983.05 88888.00 2008-05-26 02:04:16.900 147 17424.02 55.91 53983.05 88888.00 2008-05-26 02:04:17.400 147 17424.06 55.92 53983.08 88888.00 2008-05-26 02:04:17.900 147 17424.09 55.91 53983.06 88888.00 2008-05-26 02:04:18.400 147 17424.03 55.96 53983.15 88888.00 2008-05-26 02:04:18.900 147 17424.09 56.01 53983.11 88888.00 2008-05-26 02:04:19.400 147 17424.07 55.96 53983.08 88888.00 2008-05-26 02:04:19.900 147 17423.93 55.96 53983.15 88888.00 2008-05-26 02:04:20.400 147 17423.93 55.89 53983.12 88888.00 2008-05-26 02:04:20.900 147 17423.97 55.86 53983.09 88888.00 2008-05-26 02:04:21.400 147 17423.96 55.87 53983.03 88888.00 2008-05-26 02:04:21.900 147 17423.96 55.88 53983.07 88888.00 2008-05-26 02:04:22.400 147 17423.94 55.86 53983.10 88888.00 2008-05-26 02:04:22.900 147 17423.88 55.84 53983.10 88888.00 2008-05-26 02:04:23.400 147 17423.88 55.84 53983.10 88888.00 2008-05-26 02:04:23.900 147 17423.85 55.89 53983.05 88888.00 2008-05-26 02:04:24.400 147 17423.83 55.80 53983.07 88888.00 2008-05-26 02:04:24.900 147 17423.85 55.74 53983.07 88888.00 2008-05-26 02:04:25.400 147 17423.85 55.77 53983.04 88888.00 2008-05-26 02:04:25.900 147 17423.74 55.71 53983.01 88888.00 2008-05-26 02:04:26.400 147 17423.73 55.70 53983.19 88888.00 2008-05-26 02:04:26.900 147 17423.73 55.71 53983.10 88888.00 2008-05-26 02:04:27.400 147 17423.74 55.74 53983.08 88888.00 2008-05-26 02:04:27.900 147 17423.69 55.67 53983.08 88888.00 2008-05-26 02:04:28.400 147 17423.70 55.74 53983.15 88888.00 2008-05-26 02:04:28.900 147 17423.67 55.80 53983.14 88888.00 2008-05-26 02:04:29.400 147 17423.68 55.70 53983.11 88888.00 2008-05-26 02:04:29.900 147 17423.66 55.68 53983.18 88888.00 2008-05-26 02:04:30.400 147 17423.63 55.67 53983.16 88888.00 2008-05-26 02:04:30.900 147 17423.54 55.75 53983.23 88888.00 2008-05-26 02:04:31.400 147 17423.48 55.69 53983.25 88888.00 2008-05-26 02:04:31.900 147 17423.47 55.72 53983.18 88888.00 2008-05-26 02:04:32.400 147 17423.43 55.71 53983.20 88888.00 2008-05-26 02:04:32.900 147 17423.38 55.67 53983.25 88888.00 2008-05-26 02:04:33.400 147 17423.36 55.70 53983.20 88888.00 2008-05-26 02:04:33.900 147 17423.35 55.67 53983.15 88888.00 2008-05-26 02:04:34.400 147 17423.32 55.61 53983.08 88888.00 2008-05-26 02:04:34.900 147 17423.31 55.58 53983.12 88888.00 2008-05-26 02:04:35.400 147 17423.32 55.55 53983.15 88888.00 2008-05-26 02:04:35.900 147 17423.33 55.47 53983.15 88888.00 2008-05-26 02:04:36.400 147 17423.34 55.49 53983.15 88888.00 2008-05-26 02:04:36.900 147 17423.28 55.48 53983.11 88888.00 2008-05-26 02:04:37.400 147 17423.22 55.48 53983.12 88888.00 2008-05-26 02:04:37.900 147 17423.27 55.44 53983.15 88888.00 2008-05-26 02:04:38.400 147 17423.26 55.49 53983.14 88888.00 2008-05-26 02:04:38.900 147 17423.19 55.43 53983.12 88888.00 2008-05-26 02:04:39.400 147 17423.07 55.35 53983.17 88888.00 2008-05-26 02:04:39.900 147 17423.01 55.33 53983.20 88888.00 2008-05-26 02:04:40.400 147 17422.97 55.35 53983.25 88888.00 2008-05-26 02:04:40.900 147 17423.01 55.36 53983.22 88888.00 2008-05-26 02:04:41.400 147 17423.00 55.30 53983.23 88888.00 2008-05-26 02:04:41.900 147 17423.02 55.28 53983.27 88888.00 2008-05-26 02:04:42.400 147 17422.96 55.26 53983.23 88888.00 2008-05-26 02:04:42.900 147 17422.98 55.22 53983.22 88888.00 2008-05-26 02:04:43.400 147 17422.93 55.28 53983.17 88888.00 2008-05-26 02:04:43.900 147 17422.86 55.30 53983.20 88888.00 2008-05-26 02:04:44.400 147 17422.71 55.31 53983.26 88888.00 2008-05-26 02:04:44.900 147 17422.68 55.25 53983.30 88888.00 2008-05-26 02:04:45.400 147 17422.65 55.26 53983.16 88888.00 2008-05-26 02:04:45.900 147 17422.62 55.24 53983.25 88888.00 2008-05-26 02:04:46.400 147 17422.47 55.25 53983.39 88888.00 2008-05-26 02:04:46.900 147 17422.44 55.20 53983.40 88888.00 2008-05-26 02:04:47.400 147 17422.52 55.22 53983.31 88888.00 2008-05-26 02:04:47.900 147 17422.55 55.21 53983.31 88888.00 2008-05-26 02:04:48.400 147 17422.43 55.26 53983.31 88888.00 2008-05-26 02:04:48.900 147 17422.39 55.30 53983.34 88888.00 2008-05-26 02:04:49.400 147 17422.32 55.29 53983.29 88888.00 2008-05-26 02:04:49.900 147 17422.33 55.25 53983.30 88888.00 2008-05-26 02:04:50.400 147 17422.20 55.21 53983.36 88888.00 2008-05-26 02:04:50.900 147 17422.17 55.20 53983.28 88888.00 2008-05-26 02:04:51.400 147 17422.19 55.28 53983.25 88888.00 2008-05-26 02:04:51.900 147 17422.15 55.29 53983.23 88888.00 2008-05-26 02:04:52.400 147 17422.11 55.23 53983.23 88888.00 2008-05-26 02:04:52.900 147 17421.94 55.24 53983.22 88888.00 2008-05-26 02:04:53.400 147 17421.89 55.28 53983.17 88888.00 2008-05-26 02:04:53.900 147 17421.96 55.28 53983.15 88888.00 2008-05-26 02:04:54.400 147 17422.03 55.23 53983.12 88888.00 2008-05-26 02:04:54.900 147 17421.95 55.28 53983.05 88888.00 2008-05-26 02:04:55.400 147 17421.93 55.28 53983.10 88888.00 2008-05-26 02:04:55.900 147 17421.91 55.34 53983.21 88888.00 2008-05-26 02:04:56.400 147 17421.75 55.36 53983.21 88888.00 2008-05-26 02:04:56.900 147 17421.72 55.34 53983.25 88888.00 2008-05-26 02:04:57.400 147 17421.70 55.41 53983.20 88888.00 2008-05-26 02:04:57.900 147 17421.74 55.52 53983.19 88888.00 2008-05-26 02:04:58.400 147 17421.65 55.55 53983.21 88888.00 2008-05-26 02:04:58.900 147 17421.69 55.61 53983.20 88888.00 2008-05-26 02:04:59.400 147 17421.64 55.63 53983.27 88888.00 2008-05-26 02:04:59.900 147 17421.61 55.59 53983.29 88888.00 2008-05-26 02:05:00.400 147 17421.63 55.59 53983.26 88888.00 2008-05-26 02:05:00.900 147 17421.58 55.71 53983.27 88888.00 2008-05-26 02:05:01.400 147 17421.49 55.84 53983.37 88888.00 2008-05-26 02:05:01.900 147 17421.58 55.84 53983.29 88888.00 2008-05-26 02:05:02.400 147 17421.59 55.88 53983.29 88888.00 2008-05-26 02:05:02.900 147 17421.63 55.93 53983.33 88888.00 2008-05-26 02:05:03.400 147 17421.59 56.00 53983.33 88888.00 2008-05-26 02:05:03.900 147 17421.53 56.01 53983.38 88888.00 2008-05-26 02:05:04.400 147 17421.48 56.02 53983.36 88888.00 2008-05-26 02:05:04.900 147 17421.39 56.08 53983.34 88888.00 2008-05-26 02:05:05.400 147 17421.32 56.07 53983.38 88888.00 2008-05-26 02:05:05.900 147 17421.27 56.04 53983.38 88888.00 2008-05-26 02:05:06.400 147 17421.28 56.16 53983.41 88888.00 2008-05-26 02:05:06.900 147 17421.30 56.22 53983.42 88888.00 2008-05-26 02:05:07.400 147 17421.25 56.22 53983.39 88888.00 2008-05-26 02:05:07.900 147 17421.17 56.27 53983.33 88888.00 2008-05-26 02:05:08.400 147 17421.18 56.21 53983.26 88888.00 2008-05-26 02:05:08.900 147 17421.15 56.23 53983.30 88888.00 2008-05-26 02:05:09.400 147 17421.05 56.25 53983.32 88888.00 2008-05-26 02:05:09.900 147 17421.08 56.27 53983.28 88888.00 2008-05-26 02:05:10.400 147 17421.03 56.26 53983.27 88888.00 2008-05-26 02:05:10.900 147 17421.03 56.31 53983.34 88888.00 2008-05-26 02:05:11.400 147 17421.01 56.41 53983.28 88888.00 2008-05-26 02:05:11.900 147 17420.93 56.45 53983.29 88888.00 2008-05-26 02:05:12.400 147 17420.90 56.48 53983.30 88888.00 2008-05-26 02:05:12.900 147 17420.90 56.52 53983.36 88888.00 2008-05-26 02:05:13.400 147 17420.87 56.51 53983.39 88888.00 2008-05-26 02:05:13.900 147 17420.90 56.50 53983.33 88888.00 2008-05-26 02:05:14.400 147 17420.86 56.49 53983.39 88888.00 2008-05-26 02:05:14.900 147 17420.90 56.53 53983.40 88888.00 2008-05-26 02:05:15.400 147 17420.93 56.62 53983.29 88888.00 2008-05-26 02:05:15.900 147 17420.88 56.61 53983.19 88888.00 2008-05-26 02:05:16.400 147 17420.82 56.58 53983.20 88888.00 2008-05-26 02:05:16.900 147 17420.77 56.65 53983.17 88888.00 2008-05-26 02:05:17.400 147 17420.70 56.75 53983.19 88888.00 2008-05-26 02:05:17.900 147 17420.67 56.78 53983.18 88888.00 2008-05-26 02:05:18.400 147 17420.71 56.76 53983.20 88888.00 2008-05-26 02:05:18.900 147 17420.73 56.77 53983.20 88888.00 2008-05-26 02:05:19.400 147 17420.71 56.82 53983.15 88888.00 2008-05-26 02:05:19.900 147 17420.67 56.90 53983.20 88888.00 2008-05-26 02:05:20.400 147 17420.64 56.78 53983.22 88888.00 2008-05-26 02:05:20.900 147 17420.58 56.69 53983.25 88888.00 2008-05-26 02:05:21.400 147 17420.57 56.69 53983.20 88888.00 2008-05-26 02:05:21.900 147 17420.50 56.74 53983.11 88888.00 2008-05-26 02:05:22.400 147 17420.55 56.80 53983.18 88888.00 2008-05-26 02:05:22.900 147 17420.52 56.78 53983.22 88888.00 2008-05-26 02:05:23.400 147 17420.55 56.81 53983.19 88888.00 2008-05-26 02:05:23.900 147 17420.50 56.89 53983.14 88888.00 2008-05-26 02:05:24.400 147 17420.56 56.88 53983.05 88888.00 2008-05-26 02:05:24.900 147 17420.56 56.88 53983.09 88888.00 2008-05-26 02:05:25.400 147 17420.50 56.94 53983.16 88888.00 2008-05-26 02:05:25.900 147 17420.51 56.98 53983.20 88888.00 2008-05-26 02:05:26.400 147 17420.55 57.01 53983.19 88888.00 2008-05-26 02:05:26.900 147 17420.51 56.99 53983.14 88888.00 2008-05-26 02:05:27.400 147 17420.53 56.98 53983.15 88888.00 2008-05-26 02:05:27.900 147 17420.49 56.99 53983.19 88888.00 2008-05-26 02:05:28.400 147 17420.47 57.05 53983.17 88888.00 2008-05-26 02:05:28.900 147 17420.47 57.06 53983.12 88888.00 2008-05-26 02:05:29.400 147 17420.48 57.00 53983.12 88888.00 2008-05-26 02:05:29.900 147 17420.42 56.99 53983.08 88888.00 2008-05-26 02:05:30.400 147 17420.50 57.11 53983.19 88888.00 2008-05-26 02:05:30.900 147 17420.55 57.11 53983.20 88888.00 2008-05-26 02:05:31.400 147 17420.49 57.10 53983.03 88888.00 2008-05-26 02:05:31.900 147 17420.48 57.09 53983.01 88888.00 2008-05-26 02:05:32.400 147 17420.50 57.16 53982.99 88888.00 2008-05-26 02:05:32.900 147 17420.55 57.15 53982.98 88888.00 2008-05-26 02:05:33.400 147 17420.61 57.14 53983.00 88888.00 2008-05-26 02:05:33.900 147 17420.69 57.17 53983.05 88888.00 2008-05-26 02:05:34.400 147 17420.68 57.25 53982.99 88888.00 2008-05-26 02:05:34.900 147 17420.64 57.29 53983.07 88888.00 2008-05-26 02:05:35.400 147 17420.70 57.26 53983.01 88888.00 2008-05-26 02:05:35.900 147 17420.71 57.27 53982.97 88888.00 2008-05-26 02:05:36.400 147 17420.73 57.27 53982.95 88888.00 2008-05-26 02:05:36.900 147 17420.69 57.39 53982.91 88888.00 2008-05-26 02:05:37.400 147 17420.72 57.44 53982.92 88888.00 2008-05-26 02:05:37.900 147 17420.73 57.47 53983.00 88888.00 2008-05-26 02:05:38.400 147 17420.79 57.42 53982.91 88888.00 2008-05-26 02:05:38.900 147 17420.69 57.43 53982.78 88888.00 2008-05-26 02:05:39.400 147 17420.71 57.45 53982.76 88888.00 2008-05-26 02:05:39.900 147 17420.72 57.47 53982.88 88888.00 2008-05-26 02:05:40.400 147 17420.68 57.52 53982.88 88888.00 2008-05-26 02:05:40.900 147 17420.63 57.40 53982.85 88888.00 2008-05-26 02:05:41.400 147 17420.58 57.39 53982.86 88888.00 2008-05-26 02:05:41.900 147 17420.71 57.42 53982.89 88888.00 2008-05-26 02:05:42.400 147 17420.76 57.40 53982.91 88888.00 2008-05-26 02:05:42.900 147 17420.77 57.35 53983.01 88888.00 2008-05-26 02:05:43.400 147 17420.81 57.33 53982.95 88888.00 2008-05-26 02:05:43.900 147 17420.80 57.37 53982.88 88888.00 2008-05-26 02:05:44.400 147 17420.82 57.34 53982.88 88888.00 2008-05-26 02:05:44.900 147 17420.83 57.29 53982.86 88888.00 2008-05-26 02:05:45.400 147 17420.91 57.30 53982.84 88888.00 2008-05-26 02:05:45.900 147 17420.92 57.35 53982.88 88888.00 2008-05-26 02:05:46.400 147 17420.88 57.30 53982.85 88888.00 2008-05-26 02:05:46.900 147 17420.89 57.34 53982.87 88888.00 2008-05-26 02:05:47.400 147 17420.91 57.35 53982.87 88888.00 2008-05-26 02:05:47.900 147 17420.84 57.28 53982.89 88888.00 2008-05-26 02:05:48.400 147 17420.88 57.34 53982.85 88888.00 2008-05-26 02:05:48.900 147 17420.83 57.38 53982.85 88888.00 2008-05-26 02:05:49.400 147 17420.83 57.31 53982.88 88888.00 2008-05-26 02:05:49.900 147 17420.87 57.36 53982.89 88888.00 2008-05-26 02:05:50.400 147 17420.82 57.36 53982.95 88888.00 2008-05-26 02:05:50.900 147 17420.87 57.34 53982.98 88888.00 2008-05-26 02:05:51.400 147 17420.83 57.36 53982.93 88888.00 2008-05-26 02:05:51.900 147 17420.89 57.35 53982.93 88888.00 2008-05-26 02:05:52.400 147 17420.87 57.34 53982.91 88888.00 2008-05-26 02:05:52.900 147 17420.91 57.35 53982.99 88888.00 2008-05-26 02:05:53.400 147 17420.92 57.36 53982.98 88888.00 2008-05-26 02:05:53.900 147 17420.94 57.35 53982.94 88888.00 2008-05-26 02:05:54.400 147 17420.87 57.25 53982.81 88888.00 2008-05-26 02:05:54.900 147 17420.81 57.24 53982.81 88888.00 2008-05-26 02:05:55.400 147 17420.77 57.26 53982.89 88888.00 2008-05-26 02:05:55.900 147 17420.74 57.23 53982.89 88888.00 2008-05-26 02:05:56.400 147 17420.88 57.24 53982.89 88888.00 2008-05-26 02:05:56.900 147 17420.82 57.24 53982.91 88888.00 2008-05-26 02:05:57.400 147 17420.79 57.26 53982.91 88888.00 2008-05-26 02:05:57.900 147 17420.84 57.26 53982.85 88888.00 2008-05-26 02:05:58.400 147 17420.92 57.24 53982.84 88888.00 2008-05-26 02:05:58.900 147 17420.94 57.27 53982.84 88888.00 2008-05-26 02:05:59.400 147 17420.91 57.33 53982.85 88888.00 2008-05-26 02:05:59.900 147 17420.88 57.40 53982.81 88888.00 2008-05-26 02:06:00.400 147 17420.90 57.45 53982.78 88888.00 2008-05-26 02:06:00.900 147 17420.94 57.38 53982.85 88888.00 2008-05-26 02:06:01.400 147 17420.87 57.39 53982.85 88888.00 2008-05-26 02:06:01.900 147 17420.76 57.44 53982.84 88888.00 2008-05-26 02:06:02.400 147 17420.84 57.48 53982.81 88888.00 2008-05-26 02:06:02.900 147 17420.98 57.48 53982.72 88888.00 2008-05-26 02:06:03.400 147 17420.92 57.42 53982.70 88888.00 2008-05-26 02:06:03.900 147 17420.87 57.36 53982.80 88888.00 2008-05-26 02:06:04.400 147 17420.88 57.39 53982.78 88888.00 2008-05-26 02:06:04.900 147 17420.89 57.39 53982.72 88888.00 2008-05-26 02:06:05.400 147 17420.89 57.38 53982.75 88888.00 2008-05-26 02:06:05.900 147 17420.89 57.43 53982.63 88888.00 2008-05-26 02:06:06.400 147 17420.94 57.39 53982.51 88888.00 2008-05-26 02:06:06.900 147 17420.91 57.39 53982.52 88888.00 2008-05-26 02:06:07.400 147 17420.93 57.44 53982.54 88888.00 2008-05-26 02:06:07.900 147 17421.03 57.46 53982.60 88888.00 2008-05-26 02:06:08.400 147 17421.05 57.47 53982.62 88888.00 2008-05-26 02:06:08.900 147 17421.08 57.54 53982.49 88888.00 2008-05-26 02:06:09.400 147 17421.15 57.57 53982.42 88888.00 2008-05-26 02:06:09.900 147 17421.12 57.54 53982.50 88888.00 2008-05-26 02:06:10.400 147 17421.09 57.44 53982.61 88888.00 2008-05-26 02:06:10.900 147 17421.02 57.38 53982.52 88888.00 2008-05-26 02:06:11.400 147 17421.08 57.42 53982.61 88888.00 2008-05-26 02:06:11.900 147 17421.08 57.42 53982.61 88888.00 2008-05-26 02:06:12.400 147 17421.09 57.42 53982.60 88888.00 2008-05-26 02:06:12.900 147 17421.02 57.44 53982.54 88888.00 2008-05-26 02:06:13.400 147 17420.98 57.38 53982.58 88888.00 2008-05-26 02:06:13.900 147 17421.08 57.34 53982.77 88888.00 2008-05-26 02:06:14.400 147 17421.03 57.34 53982.83 88888.00 2008-05-26 02:06:14.900 147 17421.02 57.31 53982.86 88888.00 2008-05-26 02:06:15.400 147 17421.01 57.35 53982.82 88888.00 2008-05-26 02:06:15.900 147 17420.91 57.34 53982.86 88888.00 2008-05-26 02:06:16.400 147 17420.91 57.40 53982.81 88888.00 2008-05-26 02:06:16.900 147 17420.94 57.33 53982.72 88888.00 2008-05-26 02:06:17.400 147 17420.99 57.28 53982.66 88888.00 2008-05-26 02:06:17.900 147 17421.00 57.28 53982.62 88888.00 2008-05-26 02:06:18.400 147 17421.00 57.28 53982.69 88888.00 2008-05-26 02:06:18.900 147 17420.98 57.30 53982.70 88888.00 2008-05-26 02:06:19.400 147 17420.93 57.35 53982.73 88888.00 2008-05-26 02:06:19.900 147 17420.99 57.35 53982.75 88888.00 2008-05-26 02:06:20.400 147 17420.94 57.35 53982.64 88888.00 2008-05-26 02:06:20.900 147 17420.89 57.34 53982.53 88888.00 2008-05-26 02:06:21.400 147 17420.84 57.33 53982.53 88888.00 2008-05-26 02:06:21.900 147 17420.91 57.31 53982.55 88888.00 2008-05-26 02:06:22.400 147 17420.89 57.40 53982.60 88888.00 2008-05-26 02:06:22.900 147 17420.84 57.36 53982.59 88888.00 2008-05-26 02:06:23.400 147 17420.83 57.25 53982.54 88888.00 2008-05-26 02:06:23.900 147 17420.78 57.17 53982.61 88888.00 2008-05-26 02:06:24.400 147 17420.78 57.15 53982.63 88888.00 2008-05-26 02:06:24.900 147 17420.84 57.17 53982.54 88888.00 2008-05-26 02:06:25.400 147 17420.89 57.20 53982.64 88888.00 2008-05-26 02:06:25.900 147 17420.83 57.18 53982.69 88888.00 2008-05-26 02:06:26.400 147 17420.74 57.13 53982.65 88888.00 2008-05-26 02:06:26.900 147 17420.67 57.13 53982.71 88888.00 2008-05-26 02:06:27.400 147 17420.63 57.06 53982.75 88888.00 2008-05-26 02:06:27.900 147 17420.62 57.07 53982.80 88888.00 2008-05-26 02:06:28.400 147 17420.59 57.06 53982.74 88888.00 2008-05-26 02:06:28.900 147 17420.61 57.08 53982.59 88888.00 2008-05-26 02:06:29.400 147 17420.68 57.05 53982.61 88888.00 2008-05-26 02:06:29.900 147 17420.70 57.05 53982.74 88888.00 2008-05-26 02:06:30.400 147 17420.63 57.00 53982.77 88888.00 2008-05-26 02:06:30.900 147 17420.72 56.95 53982.70 88888.00 2008-05-26 02:06:31.400 147 17420.70 56.94 53982.60 88888.00 2008-05-26 02:06:31.900 147 17420.62 56.88 53982.65 88888.00 2008-05-26 02:06:32.400 147 17420.58 56.92 53982.63 88888.00 2008-05-26 02:06:32.900 147 17420.58 56.95 53982.62 88888.00 2008-05-26 02:06:33.400 147 17420.66 56.91 53982.66 88888.00 2008-05-26 02:06:33.900 147 17420.58 56.89 53982.66 88888.00 2008-05-26 02:06:34.400 147 17420.59 56.80 53982.75 88888.00 2008-05-26 02:06:34.900 147 17420.66 56.80 53982.69 88888.00 2008-05-26 02:06:35.400 147 17420.68 56.84 53982.70 88888.00 2008-05-26 02:06:35.900 147 17420.68 56.87 53982.77 88888.00 2008-05-26 02:06:36.400 147 17420.63 56.89 53982.74 88888.00 2008-05-26 02:06:36.900 147 17420.66 56.94 53982.75 88888.00 2008-05-26 02:06:37.400 147 17420.59 56.92 53982.75 88888.00 2008-05-26 02:06:37.900 147 17420.51 56.82 53982.69 88888.00 2008-05-26 02:06:38.400 147 17420.53 56.74 53982.76 88888.00 2008-05-26 02:06:38.900 147 17420.52 56.70 53982.85 88888.00 2008-05-26 02:06:39.400 147 17420.59 56.77 53982.85 88888.00 2008-05-26 02:06:39.900 147 17420.61 56.72 53982.76 88888.00 2008-05-26 02:06:40.400 147 17420.72 56.71 53982.78 88888.00 2008-05-26 02:06:40.900 147 17420.74 56.79 53982.72 88888.00 2008-05-26 02:06:41.400 147 17420.72 56.80 53982.70 88888.00 2008-05-26 02:06:41.900 147 17420.74 56.76 53982.69 88888.00 2008-05-26 02:06:42.400 147 17420.69 56.66 53982.72 88888.00 2008-05-26 02:06:42.900 147 17420.62 56.70 53982.74 88888.00 2008-05-26 02:06:43.400 147 17420.63 56.72 53982.80 88888.00 2008-05-26 02:06:43.900 147 17420.64 56.76 53982.74 88888.00 2008-05-26 02:06:44.400 147 17420.67 56.72 53982.69 88888.00 2008-05-26 02:06:44.900 147 17420.64 56.69 53982.76 88888.00 2008-05-26 02:06:45.400 147 17420.68 56.74 53982.72 88888.00 2008-05-26 02:06:45.900 147 17420.63 56.76 53982.61 88888.00 2008-05-26 02:06:46.400 147 17420.60 56.74 53982.56 88888.00 2008-05-26 02:06:46.900 147 17420.55 56.71 53982.78 88888.00 2008-05-26 02:06:47.400 147 17420.52 56.77 53982.85 88888.00 2008-05-26 02:06:47.900 147 17420.55 56.81 53982.70 88888.00 2008-05-26 02:06:48.400 147 17420.45 56.80 53982.60 88888.00 2008-05-26 02:06:48.900 147 17420.52 56.75 53982.59 88888.00 2008-05-26 02:06:49.400 147 17420.52 56.81 53982.60 88888.00 2008-05-26 02:06:49.900 147 17420.39 56.82 53982.56 88888.00 2008-05-26 02:06:50.400 147 17420.38 56.81 53982.60 88888.00 2008-05-26 02:06:50.900 147 17420.43 56.86 53982.67 88888.00 2008-05-26 02:06:51.400 147 17420.37 56.86 53982.73 88888.00 2008-05-26 02:06:51.900 147 17420.38 56.91 53982.70 88888.00 2008-05-26 02:06:52.400 147 17420.30 57.00 53982.74 88888.00 2008-05-26 02:06:52.900 147 17420.21 57.00 53982.81 88888.00 2008-05-26 02:06:53.397 147 17420.30 56.97 53982.85 88888.00 2008-05-26 02:06:53.907 147 17420.25 57.08 53982.64 88888.00 2008-05-26 02:06:54.407 147 17420.22 57.15 53982.60 88888.00 2008-05-26 02:06:54.907 147 17420.21 57.04 53982.62 88888.00 2008-05-26 02:06:55.407 147 17420.08 57.06 53982.65 88888.00 2008-05-26 02:06:55.907 147 17420.02 57.15 53982.62 88888.00 2008-05-26 02:06:56.407 147 17420.05 57.18 53982.63 88888.00 2008-05-26 02:06:56.907 147 17420.11 57.17 53982.63 88888.00 2008-05-26 02:06:57.407 147 17420.11 57.21 53982.67 88888.00 2008-05-26 02:06:57.907 147 17420.10 57.27 53982.73 88888.00 2008-05-26 02:06:58.407 147 17419.97 57.28 53982.66 88888.00 2008-05-26 02:06:58.907 147 17419.85 57.27 53982.59 88888.00 2008-05-26 02:06:59.407 147 17419.68 57.23 53982.60 88888.00 2008-05-26 02:06:59.907 147 17419.72 57.28 53982.62 88888.00 2008-05-26 02:07:00.407 147 17419.74 57.36 53982.65 88888.00 2008-05-26 02:07:00.907 147 17419.65 57.42 53982.66 88888.00 2008-05-26 02:07:01.407 147 17419.68 57.45 53982.62 88888.00 2008-05-26 02:07:01.907 147 17419.59 57.54 53982.66 88888.00 2008-05-26 02:07:02.407 147 17419.49 57.56 53982.73 88888.00 2008-05-26 02:07:02.907 147 17419.49 57.63 53982.75 88888.00 2008-05-26 02:07:03.407 147 17419.59 57.66 53982.70 88888.00 2008-05-26 02:07:03.907 147 17419.56 57.60 53982.61 88888.00 2008-05-26 02:07:04.407 147 17419.57 57.60 53982.75 88888.00 2008-05-26 02:07:04.907 147 17419.45 57.59 53982.76 88888.00 2008-05-26 02:07:05.407 147 17419.35 57.55 53982.67 88888.00 2008-05-26 02:07:05.907 147 17419.35 57.54 53982.74 88888.00 2008-05-26 02:07:06.407 147 17419.43 57.59 53982.73 88888.00 2008-05-26 02:07:06.907 147 17419.50 57.54 53982.73 88888.00 2008-05-26 02:07:07.407 147 17419.45 57.55 53982.74 88888.00 2008-05-26 02:07:07.907 147 17419.46 57.58 53982.72 88888.00 2008-05-26 02:07:08.407 147 17419.47 57.66 53982.80 88888.00 2008-05-26 02:07:08.907 147 17419.41 57.70 53982.81 88888.00 2008-05-26 02:07:09.407 147 17419.34 57.70 53982.82 88888.00 2008-05-26 02:07:09.907 147 17419.21 57.70 53982.75 88888.00 2008-05-26 02:07:10.407 147 17419.25 57.70 53982.63 88888.00 2008-05-26 02:07:10.907 147 17419.15 57.77 53982.65 88888.00 2008-05-26 02:07:11.407 147 17419.14 57.86 53982.71 88888.00 2008-05-26 02:07:11.907 147 17419.13 57.81 53982.71 88888.00 2008-05-26 02:07:12.407 147 17419.17 57.81 53982.78 88888.00 2008-05-26 02:07:12.907 147 17419.13 57.81 53982.80 88888.00 2008-05-26 02:07:13.407 147 17419.13 57.87 53982.67 88888.00 2008-05-26 02:07:13.907 147 17419.09 57.94 53982.70 88888.00 2008-05-26 02:07:14.407 147 17419.05 57.89 53982.65 88888.00 2008-05-26 02:07:14.907 147 17418.98 57.86 53982.67 88888.00 2008-05-26 02:07:15.407 147 17418.99 57.89 53982.64 88888.00 2008-05-26 02:07:15.907 147 17419.05 57.82 53982.67 88888.00 2008-05-26 02:07:16.407 147 17419.03 57.89 53982.67 88888.00 2008-05-26 02:07:16.907 147 17418.97 57.94 53982.62 88888.00 2008-05-26 02:07:17.407 147 17418.97 57.91 53982.56 88888.00 2008-05-26 02:07:17.907 147 17418.88 57.91 53982.58 88888.00 2008-05-26 02:07:18.407 147 17418.85 57.94 53982.63 88888.00 2008-05-26 02:07:18.907 147 17418.93 57.96 53982.63 88888.00 2008-05-26 02:07:19.407 147 17418.95 58.02 53982.74 88888.00 2008-05-26 02:07:19.907 147 17418.93 58.12 53982.78 88888.00 2008-05-26 02:07:20.407 147 17418.98 58.12 53982.77 88888.00 2008-05-26 02:07:20.907 147 17418.92 58.14 53982.76 88888.00 2008-05-26 02:07:21.407 147 17419.00 58.13 53982.84 88888.00 2008-05-26 02:07:21.907 147 17419.08 58.06 53982.81 88888.00 2008-05-26 02:07:22.407 147 17419.13 58.07 53982.80 88888.00 2008-05-26 02:07:22.907 147 17419.14 58.13 53982.78 88888.00 2008-05-26 02:07:23.407 147 17419.10 58.17 53982.73 88888.00 2008-05-26 02:07:23.907 147 17419.17 58.16 53982.76 88888.00 2008-05-26 02:07:24.407 147 17419.15 58.14 53982.80 88888.00 2008-05-26 02:07:24.907 147 17419.17 58.13 53982.88 88888.00 2008-05-26 02:07:25.407 147 17419.16 58.14 53982.87 88888.00 2008-05-26 02:07:25.907 147 17419.04 58.16 53982.81 88888.00 2008-05-26 02:07:26.407 147 17419.05 58.16 53982.76 88888.00 2008-05-26 02:07:26.907 147 17419.08 58.16 53982.74 88888.00 2008-05-26 02:07:27.407 147 17419.10 58.07 53982.76 88888.00 2008-05-26 02:07:27.907 147 17419.18 58.06 53982.74 88888.00 2008-05-26 02:07:28.407 147 17419.16 58.08 53982.73 88888.00 2008-05-26 02:07:28.907 147 17419.19 58.11 53982.66 88888.00 2008-05-26 02:07:29.407 147 17419.21 58.08 53982.70 88888.00 2008-05-26 02:07:29.907 147 17419.19 58.06 53982.71 88888.00 2008-05-26 02:07:30.407 147 17419.27 58.07 53982.73 88888.00 2008-05-26 02:07:30.907 147 17419.24 58.11 53982.75 88888.00 2008-05-26 02:07:31.407 147 17419.39 58.14 53982.72 88888.00 2008-05-26 02:07:31.907 147 17419.41 58.09 53982.80 88888.00 2008-05-26 02:07:32.407 147 17419.35 58.17 53982.78 88888.00 2008-05-26 02:07:32.907 147 17419.23 58.21 53982.76 88888.00 2008-05-26 02:07:33.407 147 17419.30 58.18 53982.71 88888.00 2008-05-26 02:07:33.907 147 17419.37 58.16 53982.61 88888.00 2008-05-26 02:07:34.407 147 17419.44 58.08 53982.62 88888.00 2008-05-26 02:07:34.907 147 17419.46 58.15 53982.69 88888.00 2008-05-26 02:07:35.407 147 17419.46 58.18 53982.74 88888.00 2008-05-26 02:07:35.907 147 17419.57 58.19 53982.63 88888.00 2008-05-26 02:07:36.407 147 17419.67 58.18 53982.55 88888.00 2008-05-26 02:07:36.907 147 17419.68 58.21 53982.52 88888.00 2008-05-26 02:07:37.407 147 17419.76 58.25 53982.53 88888.00 2008-05-26 02:07:37.907 147 17419.74 58.23 53982.59 88888.00 2008-05-26 02:07:38.407 147 17419.75 58.25 53982.59 88888.00 2008-05-26 02:07:38.907 147 17419.67 58.30 53982.47 88888.00 2008-05-26 02:07:39.407 147 17419.69 58.35 53982.35 88888.00 2008-05-26 02:07:39.907 147 17419.81 58.28 53982.40 88888.00 2008-05-26 02:07:40.407 147 17419.84 58.27 53982.45 88888.00 2008-05-26 02:07:40.907 147 17419.91 58.33 53982.32 88888.00 2008-05-26 02:07:41.407 147 17419.94 58.30 53982.31 88888.00 2008-05-26 02:07:41.907 147 17419.96 58.24 53982.30 88888.00 2008-05-26 02:07:42.407 147 17419.94 58.22 53982.36 88888.00 2008-05-26 02:07:42.907 147 17420.00 58.23 53982.47 88888.00 2008-05-26 02:07:43.407 147 17419.96 58.25 53982.53 88888.00 2008-05-26 02:07:43.907 147 17419.99 58.28 53982.39 88888.00 2008-05-26 02:07:44.407 147 17420.02 58.26 53982.35 88888.00 2008-05-26 02:07:44.907 147 17419.99 58.22 53982.39 88888.00 2008-05-26 02:07:45.407 147 17420.00 58.12 53982.47 88888.00 2008-05-26 02:07:45.907 147 17419.96 58.09 53982.37 88888.00 2008-05-26 02:07:46.407 147 17420.00 58.17 53982.30 88888.00 2008-05-26 02:07:46.907 147 17420.04 58.22 53982.41 88888.00 2008-05-26 02:07:47.407 147 17420.10 58.23 53982.32 88888.00 2008-05-26 02:07:47.907 147 17420.18 58.16 53982.35 88888.00 2008-05-26 02:07:48.407 147 17420.17 58.15 53982.38 88888.00 2008-05-26 02:07:48.907 147 17420.23 58.12 53982.35 88888.00 2008-05-26 02:07:49.407 147 17420.27 58.13 53982.33 88888.00 2008-05-26 02:07:49.907 147 17420.29 58.09 53982.40 88888.00 2008-05-26 02:07:50.407 147 17420.18 58.09 53982.40 88888.00 2008-05-26 02:07:50.907 147 17420.19 58.04 53982.33 88888.00 2008-05-26 02:07:51.407 147 17420.28 57.97 53982.29 88888.00 2008-05-26 02:07:51.907 147 17420.23 57.96 53982.27 88888.00 2008-05-26 02:07:52.407 147 17420.18 58.02 53982.25 88888.00 2008-05-26 02:07:52.907 147 17420.20 58.07 53982.33 88888.00 2008-05-26 02:07:53.407 147 17420.27 57.97 53982.39 88888.00 2008-05-26 02:07:53.907 147 17420.32 57.89 53982.33 88888.00 2008-05-26 02:07:54.407 147 17420.35 57.83 53982.27 88888.00 2008-05-26 02:07:54.907 147 17420.39 57.84 53982.29 88888.00 2008-05-26 02:07:55.407 147 17420.37 57.79 53982.35 88888.00 2008-05-26 02:07:55.907 147 17420.38 57.81 53982.29 88888.00 2008-05-26 02:07:56.407 147 17420.45 57.82 53982.28 88888.00 2008-05-26 02:07:56.907 147 17420.45 57.81 53982.30 88888.00 2008-05-26 02:07:57.407 147 17420.38 57.83 53982.41 88888.00 2008-05-26 02:07:57.907 147 17420.35 57.87 53982.37 88888.00 2008-05-26 02:07:58.407 147 17420.38 57.79 53982.35 88888.00 2008-05-26 02:07:58.907 147 17420.37 57.72 53982.33 88888.00 2008-05-26 02:07:59.407 147 17420.48 57.74 53982.25 88888.00 2008-05-26 02:07:59.907 147 17420.49 57.73 53982.35 88888.00 2008-05-26 02:08:00.407 147 17420.56 57.74 53982.31 88888.00 2008-05-26 02:08:00.907 147 17420.55 57.81 53982.22 88888.00 2008-05-26 02:08:01.407 147 17420.46 57.68 53982.22 88888.00 2008-05-26 02:08:01.907 147 17420.64 57.66 53982.28 88888.00 2008-05-26 02:08:02.407 147 17420.71 57.67 53982.21 88888.00 2008-05-26 02:08:02.907 147 17420.63 57.64 53982.30 88888.00 2008-05-26 02:08:03.407 147 17420.63 57.70 53982.33 88888.00 2008-05-26 02:08:03.907 147 17420.58 57.73 53982.30 88888.00 2008-05-26 02:08:04.407 147 17420.57 57.63 53982.24 88888.00 2008-05-26 02:08:04.907 147 17420.52 57.65 53982.22 88888.00 2008-05-26 02:08:05.407 147 17420.51 57.68 53982.25 88888.00 2008-05-26 02:08:05.907 147 17420.58 57.72 53982.32 88888.00 2008-05-26 02:08:06.407 147 17420.63 57.65 53982.26 88888.00 2008-05-26 02:08:06.907 147 17420.59 57.69 53982.28 88888.00 2008-05-26 02:08:07.407 147 17420.64 57.65 53982.31 88888.00 2008-05-26 02:08:07.907 147 17420.69 57.69 53982.28 88888.00 2008-05-26 02:08:08.407 147 17420.82 57.67 53982.35 88888.00 2008-05-26 02:08:08.907 147 17420.84 57.68 53982.33 88888.00 2008-05-26 02:08:09.407 147 17420.78 57.66 53982.20 88888.00 2008-05-26 02:08:09.907 147 17420.82 57.67 53982.25 88888.00 2008-05-26 02:08:10.407 147 17420.82 57.68 53982.35 88888.00 2008-05-26 02:08:10.907 147 17420.83 57.68 53982.38 88888.00 2008-05-26 02:08:11.407 147 17420.93 57.76 53982.32 88888.00 2008-05-26 02:08:11.907 147 17420.99 57.74 53982.31 88888.00 2008-05-26 02:08:12.407 147 17420.99 57.68 53982.31 88888.00 2008-05-26 02:08:12.907 147 17420.99 57.70 53982.22 88888.00 2008-05-26 02:08:13.407 147 17421.05 57.74 53982.26 88888.00 2008-05-26 02:08:13.907 147 17421.02 57.81 53982.32 88888.00 2008-05-26 02:08:14.407 147 17421.05 57.83 53982.22 88888.00 2008-05-26 02:08:14.907 147 17421.07 57.81 53982.21 88888.00 2008-05-26 02:08:15.407 147 17421.07 57.72 53982.28 88888.00 2008-05-26 02:08:15.907 147 17421.04 57.72 53982.27 88888.00 2008-05-26 02:08:16.407 147 17421.08 57.75 53982.21 88888.00 2008-05-26 02:08:16.907 147 17421.08 57.73 53982.28 88888.00 2008-05-26 02:08:17.407 147 17421.10 57.72 53982.24 88888.00 2008-05-26 02:08:17.907 147 17421.04 57.76 53982.25 88888.00 2008-05-26 02:08:18.407 147 17421.12 57.76 53982.22 88888.00 2008-05-26 02:08:18.907 147 17421.18 57.81 53982.29 88888.00 2008-05-26 02:08:19.407 147 17421.19 57.79 53982.29 88888.00 2008-05-26 02:08:19.907 147 17421.17 57.77 53982.25 88888.00 2008-05-26 02:08:20.407 147 17421.12 57.77 53982.18 88888.00 2008-05-26 02:08:20.907 147 17421.10 57.82 53982.14 88888.00 2008-05-26 02:08:21.407 147 17421.09 57.79 53982.18 88888.00 2008-05-26 02:08:21.907 147 17421.15 57.70 53982.18 88888.00 2008-05-26 02:08:22.407 147 17421.11 57.77 53982.13 88888.00 2008-05-26 02:08:22.907 147 17421.17 57.75 53982.16 88888.00 2008-05-26 02:08:23.407 147 17421.11 57.77 53982.28 88888.00 2008-05-26 02:08:23.907 147 17421.12 57.82 53982.32 88888.00 2008-05-26 02:08:24.407 147 17421.11 57.78 53982.22 88888.00 2008-05-26 02:08:24.907 147 17421.00 57.79 53982.24 88888.00 2008-05-26 02:08:25.407 147 17420.96 57.82 53982.27 88888.00 2008-05-26 02:08:25.907 147 17421.03 57.78 53982.27 88888.00 2008-05-26 02:08:26.407 147 17421.02 57.76 53982.18 88888.00 2008-05-26 02:08:26.907 147 17420.98 57.82 53982.13 88888.00 2008-05-26 02:08:27.407 147 17421.00 57.77 53982.21 88888.00 2008-05-26 02:08:27.907 147 17420.98 57.84 53982.29 88888.00 2008-05-26 02:08:28.407 147 17420.91 57.82 53982.32 88888.00 2008-05-26 02:08:28.907 147 17420.89 57.82 53982.30 88888.00 2008-05-26 02:08:29.407 147 17420.92 57.75 53982.22 88888.00 2008-05-26 02:08:29.907 147 17420.91 57.77 53982.22 88888.00 2008-05-26 02:08:30.407 147 17420.86 57.75 53982.22 88888.00 2008-05-26 02:08:30.907 147 17420.90 57.67 53982.30 88888.00 2008-05-26 02:08:31.407 147 17420.91 57.69 53982.27 88888.00 2008-05-26 02:08:31.907 147 17420.87 57.66 53982.28 88888.00 2008-05-26 02:08:32.407 147 17420.88 57.65 53982.26 88888.00 2008-05-26 02:08:32.907 147 17420.78 57.63 53982.22 88888.00 2008-05-26 02:08:33.407 147 17420.77 57.58 53982.20 88888.00 2008-05-26 02:08:33.907 147 17420.80 57.59 53982.27 88888.00 2008-05-26 02:08:34.407 147 17420.71 57.63 53982.30 88888.00 2008-05-26 02:08:34.907 147 17420.67 57.60 53982.32 88888.00 2008-05-26 02:08:35.407 147 17420.53 57.55 53982.32 88888.00 2008-05-26 02:08:35.907 147 17420.58 57.54 53982.30 88888.00 2008-05-26 02:08:36.407 147 17420.64 57.43 53982.26 88888.00 2008-05-26 02:08:36.907 147 17420.61 57.39 53982.29 88888.00 2008-05-26 02:08:37.407 147 17420.69 57.40 53982.29 88888.00 2008-05-26 02:08:37.907 147 17420.67 57.40 53982.30 88888.00 2008-05-26 02:08:38.407 147 17420.60 57.45 53982.31 88888.00 2008-05-26 02:08:38.907 147 17420.59 57.44 53982.39 88888.00 2008-05-26 02:08:39.407 147 17420.57 57.40 53982.44 88888.00 2008-05-26 02:08:39.907 147 17420.53 57.38 53982.38 88888.00 2008-05-26 02:08:40.407 147 17420.39 57.36 53982.30 88888.00 2008-05-26 02:08:40.907 147 17420.46 57.30 53982.35 88888.00 2008-05-26 02:08:41.407 147 17420.56 57.36 53982.38 88888.00 2008-05-26 02:08:41.907 147 17420.50 57.43 53982.41 88888.00 2008-05-26 02:08:42.407 147 17420.49 57.46 53982.50 88888.00 2008-05-26 02:08:42.907 147 17420.52 57.45 53982.52 88888.00 2008-05-26 02:08:43.407 147 17420.56 57.42 53982.42 88888.00 2008-05-26 02:08:43.907 147 17420.57 57.37 53982.38 88888.00 2008-05-26 02:08:44.407 147 17420.59 57.44 53982.32 88888.00 2008-05-26 02:08:44.907 147 17420.56 57.43 53982.32 88888.00 2008-05-26 02:08:45.407 147 17420.58 57.36 53982.39 88888.00 2008-05-26 02:08:45.907 147 17420.56 57.36 53982.40 88888.00 2008-05-26 02:08:46.407 147 17420.59 57.40 53982.47 88888.00 2008-05-26 02:08:46.907 147 17420.58 57.34 53982.52 88888.00 2008-05-26 02:08:47.407 147 17420.60 57.35 53982.43 88888.00 2008-05-26 02:08:47.907 147 17420.58 57.39 53982.48 88888.00 2008-05-26 02:08:48.407 147 17420.47 57.37 53982.42 88888.00 2008-05-26 02:08:48.907 147 17420.43 57.40 53982.39 88888.00 2008-05-26 02:08:49.407 147 17420.36 57.44 53982.52 88888.00 2008-05-26 02:08:49.907 147 17420.33 57.52 53982.52 88888.00 2008-05-26 02:08:50.407 147 17420.40 57.50 53982.61 88888.00 2008-05-26 02:08:50.907 147 17420.36 57.44 53982.55 88888.00 2008-05-26 02:08:51.407 147 17420.36 57.50 53982.47 88888.00 2008-05-26 02:08:51.907 147 17420.49 57.52 53982.36 88888.00 2008-05-26 02:08:52.407 147 17420.52 57.49 53982.35 88888.00 2008-05-26 02:08:52.907 147 17420.51 57.53 53982.31 88888.00 2008-05-26 02:08:53.407 147 17420.49 57.59 53982.30 88888.00 2008-05-26 02:08:53.907 147 17420.50 57.58 53982.28 88888.00 2008-05-26 02:08:54.407 147 17420.38 57.54 53982.28 88888.00 2008-05-26 02:08:54.907 147 17420.26 57.63 53982.29 88888.00 2008-05-26 02:08:55.407 147 17420.28 57.63 53982.35 88888.00 2008-05-26 02:08:55.907 147 17420.33 57.59 53982.33 88888.00 2008-05-26 02:08:56.407 147 17420.39 57.62 53982.22 88888.00 2008-05-26 02:08:56.907 147 17420.52 57.65 53982.27 88888.00 2008-05-26 02:08:57.407 147 17420.55 57.74 53982.30 88888.00 2008-05-26 02:08:57.907 147 17420.50 57.63 53982.22 88888.00 2008-05-26 02:08:58.407 147 17420.46 57.54 53982.19 88888.00 2008-05-26 02:08:58.907 147 17420.56 57.54 53982.11 88888.00 2008-05-26 02:08:59.407 147 17420.51 57.59 53982.17 88888.00 2008-05-26 02:08:59.907 147 17420.43 57.64 53982.25 88888.00 2008-05-26 02:09:00.407 147 17420.50 57.62 53982.16 88888.00 2008-05-26 02:09:00.907 147 17420.49 57.57 53982.18 88888.00 2008-05-26 02:09:01.407 147 17420.48 57.50 53982.15 88888.00 2008-05-26 02:09:01.907 147 17420.46 57.44 53982.24 88888.00 2008-05-26 02:09:02.407 147 17420.49 57.42 53982.25 88888.00 2008-05-26 02:09:02.907 147 17420.53 57.45 53982.31 88888.00 2008-05-26 02:09:03.407 147 17420.56 57.48 53982.38 88888.00 2008-05-26 02:09:03.907 147 17420.64 57.45 53982.29 88888.00 2008-05-26 02:09:04.407 147 17420.71 57.44 53982.28 88888.00 2008-05-26 02:09:04.907 147 17420.68 57.34 53982.27 88888.00 2008-05-26 02:09:05.407 147 17420.47 57.33 53982.25 88888.00 2008-05-26 02:09:05.907 147 17420.43 57.36 53982.30 88888.00 2008-05-26 02:09:06.407 147 17420.45 57.38 53982.28 88888.00 2008-05-26 02:09:06.907 147 17420.49 57.35 53982.31 88888.00 2008-05-26 02:09:07.407 147 17420.59 57.35 53982.27 88888.00 2008-05-26 02:09:07.907 147 17420.58 57.31 53982.26 88888.00 2008-05-26 02:09:08.407 147 17420.60 57.27 53982.32 88888.00 2008-05-26 02:09:08.907 147 17420.70 57.23 53982.33 88888.00 2008-05-26 02:09:09.407 147 17420.76 57.20 53982.26 88888.00 2008-05-26 02:09:09.907 147 17420.74 57.17 53982.22 88888.00 2008-05-26 02:09:10.407 147 17420.70 57.14 53982.26 88888.00 2008-05-26 02:09:10.907 147 17420.73 57.14 53982.28 88888.00 2008-05-26 02:09:11.407 147 17420.74 57.16 53982.25 88888.00 2008-05-26 02:09:11.907 147 17420.69 57.13 53982.27 88888.00 2008-05-26 02:09:12.407 147 17420.74 57.09 53982.21 88888.00 2008-05-26 02:09:12.907 147 17420.83 57.13 53982.15 88888.00 2008-05-26 02:09:13.407 147 17420.87 57.10 53982.19 88888.00 2008-05-26 02:09:13.907 147 17420.88 57.04 53982.30 88888.00 2008-05-26 02:09:14.407 147 17420.82 57.05 53982.33 88888.00 2008-05-26 02:09:14.907 147 17420.73 57.03 53982.30 88888.00 2008-05-26 02:09:15.407 147 17420.73 56.97 53982.20 88888.00 2008-05-26 02:09:15.907 147 17420.87 56.91 53982.29 88888.00 2008-05-26 02:09:16.407 147 17420.91 56.94 53982.29 88888.00 2008-05-26 02:09:16.907 147 17420.82 56.95 53982.18 88888.00 2008-05-26 02:09:17.407 147 17420.81 56.91 53982.17 88888.00 2008-05-26 02:09:17.907 147 17420.78 56.91 53982.14 88888.00 2008-05-26 02:09:18.407 147 17420.82 56.91 53982.22 88888.00 2008-05-26 02:09:18.907 147 17420.76 56.87 53982.27 88888.00 2008-05-26 02:09:19.407 147 17420.76 56.86 53982.20 88888.00 2008-05-26 02:09:19.907 147 17420.78 56.84 53982.20 88888.00 2008-05-26 02:09:20.407 147 17420.74 56.82 53982.25 88888.00 2008-05-26 02:09:20.907 147 17420.69 56.81 53982.22 88888.00 2008-05-26 02:09:21.407 147 17420.70 56.85 53982.16 88888.00 2008-05-26 02:09:21.907 147 17420.71 56.76 53982.11 88888.00 2008-05-26 02:09:22.407 147 17420.73 56.75 53982.09 88888.00 2008-05-26 02:09:22.907 147 17420.82 56.72 53982.06 88888.00 2008-05-26 02:09:23.407 147 17420.78 56.76 53982.14 88888.00 2008-05-26 02:09:23.907 147 17420.80 56.74 53982.13 88888.00 2008-05-26 02:09:24.407 147 17420.76 56.71 53982.09 88888.00 2008-05-26 02:09:24.907 147 17420.72 56.79 53982.07 88888.00 2008-05-26 02:09:25.407 147 17420.79 56.76 53981.99 88888.00 2008-05-26 02:09:25.907 147 17420.80 56.79 53982.03 88888.00 2008-05-26 02:09:26.407 147 17420.91 56.82 53982.06 88888.00 2008-05-26 02:09:26.907 147 17420.98 56.79 53982.08 88888.00 2008-05-26 02:09:27.407 147 17421.00 56.87 53982.11 88888.00 2008-05-26 02:09:27.907 147 17420.99 56.85 53982.16 88888.00 2008-05-26 02:09:28.407 147 17420.92 56.85 53982.04 88888.00 2008-05-26 02:09:28.907 147 17420.91 56.82 53982.09 88888.00 2008-05-26 02:09:29.407 147 17420.91 56.81 53982.11 88888.00 2008-05-26 02:09:29.907 147 17420.88 56.76 53981.96 88888.00 2008-05-26 02:09:30.407 147 17420.90 56.72 53981.96 88888.00 2008-05-26 02:09:30.907 147 17420.84 56.79 53981.99 88888.00 2008-05-26 02:09:31.407 147 17420.88 56.82 53982.04 88888.00 2008-05-26 02:09:31.907 147 17420.87 56.84 53982.04 88888.00 2008-05-26 02:09:32.407 147 17420.98 56.79 53981.93 88888.00 2008-05-26 02:09:32.907 147 17421.00 56.80 53981.90 88888.00 2008-05-26 02:09:33.407 147 17420.97 56.81 53981.98 88888.00 2008-05-26 02:09:33.907 147 17420.96 56.78 53982.09 88888.00 2008-05-26 02:09:34.407 147 17420.90 56.78 53982.14 88888.00 2008-05-26 02:09:34.907 147 17420.82 56.81 53982.10 88888.00 2008-05-26 02:09:35.407 147 17420.82 56.86 53982.05 88888.00 2008-05-26 02:09:35.907 147 17420.79 56.80 53982.10 88888.00 2008-05-26 02:09:36.407 147 17420.76 56.79 53982.13 88888.00 2008-05-26 02:09:36.907 147 17420.73 56.89 53982.06 88888.00 2008-05-26 02:09:37.407 147 17420.73 56.96 53982.10 88888.00 2008-05-26 02:09:37.907 147 17420.74 56.79 53982.11 88888.00 2008-05-26 02:09:38.407 147 17420.81 56.78 53982.06 88888.00 2008-05-26 02:09:38.907 147 17420.77 56.82 53982.06 88888.00 2008-05-26 02:09:39.407 147 17420.74 56.84 53982.18 88888.00 2008-05-26 02:09:39.907 147 17420.79 56.86 53982.20 88888.00 2008-05-26 02:09:40.407 147 17420.89 56.85 53982.18 88888.00 2008-05-26 02:09:40.907 147 17420.88 56.84 53982.13 88888.00 2008-05-26 02:09:41.407 147 17420.83 56.81 53982.20 88888.00 2008-05-26 02:09:41.907 147 17420.76 56.78 53982.25 88888.00 2008-05-26 02:09:42.407 147 17420.87 56.76 53982.07 88888.00 2008-05-26 02:09:42.907 147 17420.97 56.76 53982.10 88888.00 2008-05-26 02:09:43.407 147 17420.91 56.78 53982.22 88888.00 2008-05-26 02:09:43.907 147 17420.87 56.85 53982.25 88888.00 2008-05-26 02:09:44.407 147 17420.96 56.90 53982.24 88888.00 2008-05-26 02:09:44.907 147 17421.03 56.82 53982.19 88888.00 2008-05-26 02:09:45.407 147 17421.09 56.82 53982.25 88888.00 2008-05-26 02:09:45.907 147 17421.04 56.91 53982.27 88888.00 2008-05-26 02:09:46.407 147 17420.98 56.90 53982.28 88888.00 2008-05-26 02:09:46.907 147 17420.99 56.84 53982.25 88888.00 2008-05-26 02:09:47.407 147 17420.96 56.86 53982.18 88888.00 2008-05-26 02:09:47.907 147 17421.11 56.81 53982.17 88888.00 2008-05-26 02:09:48.407 147 17421.11 56.78 53982.13 88888.00 2008-05-26 02:09:48.907 147 17421.14 56.78 53982.14 88888.00 2008-05-26 02:09:49.407 147 17421.22 56.75 53982.16 88888.00 2008-05-26 02:09:49.907 147 17421.27 56.82 53982.25 88888.00 2008-05-26 02:09:50.407 147 17421.25 56.79 53982.24 88888.00 2008-05-26 02:09:50.907 147 17421.25 56.82 53982.24 88888.00 2008-05-26 02:09:51.407 147 17421.29 56.84 53982.24 88888.00 2008-05-26 02:09:51.907 147 17421.39 56.81 53982.29 88888.00 2008-05-26 02:09:52.407 147 17421.37 56.77 53982.26 88888.00 2008-05-26 02:09:52.907 147 17421.31 56.78 53982.26 88888.00 2008-05-26 02:09:53.407 147 17421.40 56.82 53982.29 88888.00 2008-05-26 02:09:53.907 147 17421.40 56.82 53982.26 88888.00 2008-05-26 02:09:54.407 147 17421.45 56.85 53982.31 88888.00 2008-05-26 02:09:54.907 147 17421.48 56.82 53982.22 88888.00 2008-05-26 02:09:55.407 147 17421.38 56.86 53982.18 88888.00 2008-05-26 02:09:55.907 147 17421.42 56.87 53982.18 88888.00 2008-05-26 02:09:56.407 147 17421.55 56.91 53982.35 88888.00 2008-05-26 02:09:56.907 147 17421.62 56.88 53982.28 88888.00 2008-05-26 02:09:57.407 147 17421.61 56.82 53982.30 88888.00 2008-05-26 02:09:57.907 147 17421.60 56.81 53982.27 88888.00 2008-05-26 02:09:58.407 147 17421.61 56.89 53982.27 88888.00 2008-05-26 02:09:58.907 147 17421.58 56.86 53982.19 88888.00 2008-05-26 02:09:59.407 147 17421.62 56.80 53982.21 88888.00 2008-05-26 02:09:59.907 147 17421.63 56.80 53982.25 88888.00 2008-05-26 02:10:00.407 147 17421.62 56.80 53982.25 88888.00 2008-05-26 02:10:00.907 147 17421.56 56.78 53982.24 88888.00 2008-05-26 02:10:01.407 147 17421.65 56.82 53982.24 88888.00 2008-05-26 02:10:01.907 147 17421.65 56.84 53982.19 88888.00 2008-05-26 02:10:02.407 147 17421.71 56.87 53982.16 88888.00 2008-05-26 02:10:02.907 147 17421.73 56.87 53982.11 88888.00 2008-05-26 02:10:03.407 147 17421.73 56.82 53982.17 88888.00 2008-05-26 02:10:03.907 147 17421.66 56.80 53982.11 88888.00 2008-05-26 02:10:04.407 147 17421.65 56.81 53982.08 88888.00 2008-05-26 02:10:04.907 147 17421.72 56.85 53982.16 88888.00 2008-05-26 02:10:05.407 147 17421.72 56.86 53982.21 88888.00 2008-05-26 02:10:05.907 147 17421.65 56.86 53982.27 88888.00 2008-05-26 02:10:06.407 147 17421.68 56.89 53982.20 88888.00 2008-05-26 02:10:06.907 147 17421.63 56.88 53982.10 88888.00 2008-05-26 02:10:07.407 147 17421.64 56.86 53982.06 88888.00 2008-05-26 02:10:07.907 147 17421.65 56.90 53982.11 88888.00 2008-05-26 02:10:08.407 147 17421.60 56.87 53982.09 88888.00 2008-05-26 02:10:08.907 147 17421.54 56.87 53982.11 88888.00 2008-05-26 02:10:09.407 147 17421.63 56.85 53982.14 88888.00 2008-05-26 02:10:09.907 147 17421.74 56.80 53982.15 88888.00 2008-05-26 02:10:10.407 147 17421.72 56.79 53982.20 88888.00 2008-05-26 02:10:10.907 147 17421.74 56.81 53982.26 88888.00 2008-05-26 02:10:11.404 147 17421.73 56.88 53982.18 88888.00 2008-05-26 02:10:11.904 147 17421.66 56.90 53982.14 88888.00 2008-05-26 02:10:12.404 147 17421.66 56.88 53982.15 88888.00 2008-05-26 02:10:12.904 147 17421.74 56.88 53982.15 88888.00 2008-05-26 02:10:13.404 147 17421.75 56.88 53982.21 88888.00 2008-05-26 02:10:13.904 147 17421.70 56.86 53982.27 88888.00 2008-05-26 02:10:14.404 147 17421.70 56.84 53982.18 88888.00 2008-05-26 02:10:14.904 147 17421.73 56.80 53982.21 88888.00 2008-05-26 02:10:15.404 147 17421.70 56.75 53982.19 88888.00 2008-05-26 02:10:15.904 147 17421.74 56.71 53982.16 88888.00 2008-05-26 02:10:16.404 147 17421.71 56.70 53982.21 88888.00 2008-05-26 02:10:16.904 147 17421.64 56.68 53982.21 88888.00 2008-05-26 02:10:17.404 147 17421.64 56.70 53982.17 88888.00 2008-05-26 02:10:17.904 147 17421.70 56.70 53982.20 88888.00 2008-05-26 02:10:18.404 147 17421.64 56.62 53982.19 88888.00 2008-05-26 02:10:18.904 147 17421.68 56.56 53982.26 88888.00 2008-05-26 02:10:19.404 147 17421.66 56.52 53982.31 88888.00 2008-05-26 02:10:19.904 147 17421.56 56.50 53982.36 88888.00 2008-05-26 02:10:20.404 147 17421.53 56.45 53982.37 88888.00 2008-05-26 02:10:20.904 147 17421.58 56.47 53982.42 88888.00 2008-05-26 02:10:21.404 147 17421.58 56.48 53982.44 88888.00 2008-05-26 02:10:21.904 147 17421.52 56.47 53982.37 88888.00 2008-05-26 02:10:22.404 147 17421.51 56.42 53982.47 88888.00 2008-05-26 02:10:22.904 147 17421.50 56.41 53982.39 88888.00 2008-05-26 02:10:23.404 147 17421.42 56.46 53982.29 88888.00 2008-05-26 02:10:23.904 147 17421.41 56.42 53982.26 88888.00 2008-05-26 02:10:24.404 147 17421.47 56.47 53982.36 88888.00 2008-05-26 02:10:24.904 147 17421.49 56.47 53982.35 88888.00 2008-05-26 02:10:25.404 147 17421.51 56.51 53982.24 88888.00 2008-05-26 02:10:25.904 147 17421.60 56.52 53982.17 88888.00 2008-05-26 02:10:26.404 147 17421.63 56.49 53982.14 88888.00 2008-05-26 02:10:26.904 147 17421.58 56.52 53982.19 88888.00 2008-05-26 02:10:27.404 147 17421.68 56.52 53982.30 88888.00 2008-05-26 02:10:27.904 147 17421.72 56.49 53982.28 88888.00 2008-05-26 02:10:28.404 147 17421.64 56.52 53982.19 88888.00 2008-05-26 02:10:28.904 147 17421.65 56.56 53982.15 88888.00 2008-05-26 02:10:29.404 147 17421.65 56.61 53982.14 88888.00 2008-05-26 02:10:29.904 147 17421.68 56.56 53982.13 88888.00 2008-05-26 02:10:30.404 147 17421.71 56.56 53982.22 88888.00 2008-05-26 02:10:30.904 147 17421.69 56.56 53982.16 88888.00 2008-05-26 02:10:31.404 147 17421.62 56.61 53982.08 88888.00 2008-05-26 02:10:31.904 147 17421.64 56.64 53981.97 88888.00 2008-05-26 02:10:32.404 147 17421.70 56.58 53982.09 88888.00 2008-05-26 02:10:32.904 147 17421.64 56.61 53982.16 88888.00 2008-05-26 02:10:33.404 147 17421.63 56.56 53982.11 88888.00 2008-05-26 02:10:33.904 147 17421.66 56.60 53982.13 88888.00 2008-05-26 02:10:34.404 147 17421.68 56.66 53982.15 88888.00 2008-05-26 02:10:34.904 147 17421.66 56.69 53982.17 88888.00 2008-05-26 02:10:35.404 147 17421.68 56.75 53982.20 88888.00 2008-05-26 02:10:35.904 147 17421.71 56.89 53982.28 88888.00 2008-05-26 02:10:36.404 147 17421.68 56.85 53982.18 88888.00 2008-05-26 02:10:36.904 147 17421.64 56.81 53982.21 88888.00 2008-05-26 02:10:37.404 147 17421.71 56.84 53982.31 88888.00 2008-05-26 02:10:37.904 147 17421.73 56.77 53982.26 88888.00 2008-05-26 02:10:38.404 147 17421.73 56.74 53982.16 88888.00 2008-05-26 02:10:38.904 147 17421.69 56.80 53982.11 88888.00 2008-05-26 02:10:39.404 147 17421.64 56.81 53982.18 88888.00 2008-05-26 02:10:39.904 147 17421.62 56.82 53982.28 88888.00 2008-05-26 02:10:40.404 147 17421.70 56.81 53982.22 88888.00 2008-05-26 02:10:40.904 147 17421.66 56.79 53982.21 88888.00 2008-05-26 02:10:41.404 147 17421.62 56.79 53982.17 88888.00 2008-05-26 02:10:41.904 147 17421.68 56.82 53982.11 88888.00 2008-05-26 02:10:42.404 147 17421.76 56.79 53982.09 88888.00 2008-05-26 02:10:42.904 147 17421.80 56.79 53982.05 88888.00 2008-05-26 02:10:43.404 147 17421.81 56.90 53982.04 88888.00 2008-05-26 02:10:43.904 147 17421.76 56.94 53982.14 88888.00 2008-05-26 02:10:44.404 147 17421.70 56.82 53982.19 88888.00 2008-05-26 02:10:44.904 147 17421.76 56.78 53982.19 88888.00 2008-05-26 02:10:45.404 147 17421.73 56.74 53982.16 88888.00 2008-05-26 02:10:45.904 147 17421.73 56.67 53982.18 88888.00 2008-05-26 02:10:46.404 147 17421.66 56.60 53982.26 88888.00 2008-05-26 02:10:46.904 147 17421.71 56.61 53982.17 88888.00 2008-05-26 02:10:47.404 147 17421.78 56.69 53982.17 88888.00 2008-05-26 02:10:47.904 147 17421.74 56.69 53982.17 88888.00 2008-05-26 02:10:48.404 147 17421.73 56.61 53982.26 88888.00 2008-05-26 02:10:48.904 147 17421.74 56.60 53982.14 88888.00 2008-05-26 02:10:49.404 147 17421.79 56.48 53982.13 88888.00 2008-05-26 02:10:49.904 147 17421.88 56.49 53982.06 88888.00 2008-05-26 02:10:50.404 147 17421.83 56.53 53982.06 88888.00 2008-05-26 02:10:50.904 147 17421.79 56.57 53982.11 88888.00 2008-05-26 02:10:51.404 147 17421.81 56.49 53982.02 88888.00 2008-05-26 02:10:51.904 147 17421.91 56.45 53982.00 88888.00 2008-05-26 02:10:52.404 147 17421.84 56.38 53982.14 88888.00 2008-05-26 02:10:52.904 147 17421.90 56.38 53982.29 88888.00 2008-05-26 02:10:53.404 147 17421.98 56.40 53982.36 88888.00 2008-05-26 02:10:53.904 147 17421.94 56.38 53982.45 88888.00 2008-05-26 02:10:54.404 147 17421.89 56.38 53982.35 88888.00 2008-05-26 02:10:54.904 147 17421.75 56.38 53982.26 88888.00 2008-05-26 02:10:55.404 147 17421.82 56.35 53982.26 88888.00 2008-05-26 02:10:55.904 147 17421.88 56.30 53982.29 88888.00 2008-05-26 02:10:56.404 147 17421.85 56.27 53982.25 88888.00 2008-05-26 02:10:56.904 147 17421.90 56.28 53982.21 88888.00 2008-05-26 02:10:57.404 147 17421.90 56.26 53982.16 88888.00 2008-05-26 02:10:57.904 147 17421.91 56.28 53982.16 88888.00 2008-05-26 02:10:58.404 147 17421.94 56.37 53982.21 88888.00 2008-05-26 02:10:58.904 147 17421.95 56.30 53982.17 88888.00 2008-05-26 02:10:59.404 147 17422.05 56.22 53982.15 88888.00 2008-05-26 02:10:59.904 147 17421.98 56.28 53982.21 88888.00 2008-05-26 02:11:00.404 147 17421.96 56.30 53982.20 88888.00 2008-05-26 02:11:00.904 147 17422.03 56.26 53982.21 88888.00 2008-05-26 02:11:01.404 147 17422.02 56.27 53982.17 88888.00 2008-05-26 02:11:01.904 147 17422.02 56.25 53982.05 88888.00 2008-05-26 02:11:02.404 147 17422.13 56.29 53982.08 88888.00 2008-05-26 02:11:02.904 147 17422.12 56.32 53982.09 88888.00 2008-05-26 02:11:03.404 147 17422.14 56.29 53982.03 88888.00 2008-05-26 02:11:03.904 147 17422.16 56.33 53982.06 88888.00 2008-05-26 02:11:04.404 147 17422.14 56.37 53982.10 88888.00 2008-05-26 02:11:04.904 147 17422.11 56.32 53982.11 88888.00 2008-05-26 02:11:05.404 147 17422.07 56.29 53982.13 88888.00 2008-05-26 02:11:05.904 147 17421.99 56.27 53982.17 88888.00 2008-05-26 02:11:06.404 147 17422.04 56.30 53982.18 88888.00 2008-05-26 02:11:06.904 147 17422.04 56.29 53982.10 88888.00 2008-05-26 02:11:07.404 147 17422.12 56.22 53982.05 88888.00 2008-05-26 02:11:07.904 147 17422.22 56.20 53982.09 88888.00 2008-05-26 02:11:08.404 147 17422.27 56.22 53982.02 88888.00 2008-05-26 02:11:08.904 147 17422.34 56.28 53981.99 88888.00 2008-05-26 02:11:09.404 147 17422.40 56.27 53982.03 88888.00 2008-05-26 02:11:09.904 147 17422.35 56.22 53982.10 88888.00 2008-05-26 02:11:10.404 147 17422.26 56.21 53982.04 88888.00 2008-05-26 02:11:10.904 147 17422.24 56.22 53982.10 88888.00 2008-05-26 02:11:11.404 147 17422.31 56.30 53982.13 88888.00 2008-05-26 02:11:11.904 147 17422.40 56.27 53982.13 88888.00 2008-05-26 02:11:12.404 147 17422.44 56.28 53982.26 88888.00 2008-05-26 02:11:12.904 147 17422.51 56.36 53982.32 88888.00 2008-05-26 02:11:13.404 147 17422.60 56.32 53982.24 88888.00 2008-05-26 02:11:13.904 147 17422.65 56.31 53982.17 88888.00 2008-05-26 02:11:14.404 147 17422.71 56.30 53982.10 88888.00 2008-05-26 02:11:14.904 147 17422.73 56.26 53982.03 88888.00 2008-05-26 02:11:15.404 147 17422.74 56.25 53982.00 88888.00 2008-05-26 02:11:15.904 147 17422.72 56.28 53982.04 88888.00 2008-05-26 02:11:16.404 147 17422.74 56.36 53982.09 88888.00 2008-05-26 02:11:16.904 147 17422.77 56.35 53982.11 88888.00 2008-05-26 02:11:17.404 147 17422.83 56.37 53982.15 88888.00 2008-05-26 02:11:17.904 147 17422.85 56.31 53982.06 88888.00 2008-05-26 02:11:18.404 147 17422.88 56.30 53982.17 88888.00 2008-05-26 02:11:18.904 147 17422.84 56.30 53982.27 88888.00 2008-05-26 02:11:19.404 147 17422.93 56.28 53982.18 88888.00 2008-05-26 02:11:19.904 147 17422.91 56.30 53982.14 88888.00 2008-05-26 02:11:20.404 147 17423.01 56.32 53982.18 88888.00 2008-05-26 02:11:20.904 147 17423.02 56.25 53982.24 88888.00 2008-05-26 02:11:21.404 147 17422.95 56.20 53982.14 88888.00 2008-05-26 02:11:21.904 147 17422.96 56.14 53982.02 88888.00 2008-05-26 02:11:22.404 147 17423.09 56.13 53982.03 88888.00 2008-05-26 02:11:22.904 147 17423.25 56.19 53982.10 88888.00 2008-05-26 02:11:23.404 147 17423.25 56.17 53982.07 88888.00 2008-05-26 02:11:23.904 147 17423.23 56.19 53982.08 88888.00 2008-05-26 02:11:24.404 147 17423.23 56.20 53982.08 88888.00 2008-05-26 02:11:24.904 147 17423.28 56.20 53982.15 88888.00 2008-05-26 02:11:25.404 147 17423.31 56.13 53982.15 88888.00 2008-05-26 02:11:25.904 147 17423.35 56.20 53982.07 88888.00 2008-05-26 02:11:26.404 147 17423.34 56.20 53982.10 88888.00 2008-05-26 02:11:26.904 147 17423.34 56.20 53982.07 88888.00 2008-05-26 02:11:27.404 147 17423.34 56.22 53982.08 88888.00 2008-05-26 02:11:27.904 147 17423.34 56.32 53982.06 88888.00 2008-05-26 02:11:28.404 147 17423.41 56.31 53982.02 88888.00 2008-05-26 02:11:28.904 147 17423.45 56.30 53982.03 88888.00 2008-05-26 02:11:29.404 147 17423.47 56.25 53982.08 88888.00 2008-05-26 02:11:29.904 147 17423.43 56.20 53981.98 88888.00 2008-05-26 02:11:30.404 147 17423.52 56.18 53981.99 88888.00 2008-05-26 02:11:30.904 147 17423.56 56.23 53981.99 88888.00 2008-05-26 02:11:31.404 147 17423.53 56.25 53981.97 88888.00 2008-05-26 02:11:31.904 147 17423.59 56.19 53981.88 88888.00 2008-05-26 02:11:32.404 147 17423.67 56.18 53981.95 88888.00 2008-05-26 02:11:32.904 147 17423.59 56.20 53982.05 88888.00 2008-05-26 02:11:33.404 147 17423.65 56.21 53982.11 88888.00 2008-05-26 02:11:33.904 147 17423.70 56.17 53982.04 88888.00 2008-05-26 02:11:34.404 147 17423.77 56.17 53982.00 88888.00 2008-05-26 02:11:34.904 147 17423.86 56.19 53981.99 88888.00 2008-05-26 02:11:35.404 147 17423.83 56.11 53982.06 88888.00 2008-05-26 02:11:35.904 147 17423.87 56.11 53982.00 88888.00 2008-05-26 02:11:36.404 147 17423.95 56.07 53982.05 88888.00 2008-05-26 02:11:36.904 147 17423.89 56.09 53982.05 88888.00 2008-05-26 02:11:37.404 147 17423.88 56.11 53982.03 88888.00 2008-05-26 02:11:37.904 147 17423.90 56.10 53981.97 88888.00 2008-05-26 02:11:38.404 147 17423.95 56.08 53981.91 88888.00 2008-05-26 02:11:38.904 147 17423.99 56.12 53982.00 88888.00 2008-05-26 02:11:39.404 147 17424.06 56.12 53982.08 88888.00 2008-05-26 02:11:39.904 147 17424.07 56.13 53982.02 88888.00 2008-05-26 02:11:40.404 147 17424.09 56.16 53982.02 88888.00 2008-05-26 02:11:40.904 147 17424.04 56.11 53982.05 88888.00 2008-05-26 02:11:41.404 147 17424.16 56.09 53982.00 88888.00 2008-05-26 02:11:41.904 147 17424.25 56.02 53982.04 88888.00 2008-05-26 02:11:42.404 147 17424.27 56.10 53982.02 88888.00 2008-05-26 02:11:42.904 147 17424.31 56.13 53982.09 88888.00 2008-05-26 02:11:43.404 147 17424.20 56.12 53982.10 88888.00 2008-05-26 02:11:43.904 147 17424.17 56.08 53981.99 88888.00 2008-05-26 02:11:44.404 147 17424.25 56.04 53981.99 88888.00 2008-05-26 02:11:44.904 147 17424.29 56.09 53981.95 88888.00 2008-05-26 02:11:45.404 147 17424.37 56.14 53981.88 88888.00 2008-05-26 02:11:45.904 147 17424.44 56.07 53981.86 88888.00 2008-05-26 02:11:46.404 147 17424.46 56.03 53981.75 88888.00 2008-05-26 02:11:46.904 147 17424.41 56.01 53981.74 88888.00 2008-05-26 02:11:47.404 147 17424.39 56.02 53981.87 88888.00 2008-05-26 02:11:47.904 147 17424.44 56.00 53981.95 88888.00 2008-05-26 02:11:48.404 147 17424.40 55.88 53981.97 88888.00 2008-05-26 02:11:48.904 147 17424.45 55.93 53981.98 88888.00 2008-05-26 02:11:49.404 147 17424.48 55.93 53981.93 88888.00 2008-05-26 02:11:49.904 147 17424.49 55.88 53981.95 88888.00 2008-05-26 02:11:50.404 147 17424.48 55.83 53981.94 88888.00 2008-05-26 02:11:50.904 147 17424.46 55.78 53981.99 88888.00 2008-05-26 02:11:51.404 147 17424.51 55.82 53982.06 88888.00 2008-05-26 02:11:51.904 147 17424.55 55.87 53981.98 88888.00 2008-05-26 02:11:52.404 147 17424.55 55.91 53982.02 88888.00 2008-05-26 02:11:52.904 147 17424.65 55.87 53982.05 88888.00 2008-05-26 02:11:53.404 147 17424.59 55.75 53982.08 88888.00 2008-05-26 02:11:53.904 147 17424.62 55.71 53982.08 88888.00 2008-05-26 02:11:54.404 147 17424.58 55.67 53982.08 88888.00 2008-05-26 02:11:54.904 147 17424.72 55.63 53981.98 88888.00 2008-05-26 02:11:55.404 147 17424.67 55.58 53981.92 88888.00 2008-05-26 02:11:55.904 147 17424.60 55.50 53981.91 88888.00 2008-05-26 02:11:56.404 147 17424.62 55.58 53981.94 88888.00 2008-05-26 02:11:56.904 147 17424.66 55.50 53981.97 88888.00 2008-05-26 02:11:57.404 147 17424.55 55.51 53982.02 88888.00 2008-05-26 02:11:57.904 147 17424.59 55.52 53982.11 88888.00 2008-05-26 02:11:58.404 147 17424.55 55.62 53982.13 88888.00 2008-05-26 02:11:58.904 147 17424.55 55.58 53982.17 88888.00 2008-05-26 02:11:59.404 147 17424.57 55.55 53982.19 88888.00 2008-05-26 02:11:59.904 147 17424.54 55.50 53982.14 88888.00 2008-05-26 02:12:00.404 147 17424.50 55.43 53982.13 88888.00 2008-05-26 02:12:00.904 147 17424.51 55.47 53982.16 88888.00 2008-05-26 02:12:01.404 147 17424.55 55.43 53982.17 88888.00 2008-05-26 02:12:01.904 147 17424.51 55.35 53982.13 88888.00 2008-05-26 02:12:02.404 147 17424.39 55.36 53982.13 88888.00 2008-05-26 02:12:02.904 147 17424.44 55.39 53982.24 88888.00 2008-05-26 02:12:03.404 147 17424.40 55.40 53982.27 88888.00 2008-05-26 02:12:03.904 147 17424.39 55.40 53982.24 88888.00 2008-05-26 02:12:04.404 147 17424.36 55.40 53982.15 88888.00 2008-05-26 02:12:04.904 147 17424.35 55.35 53982.25 88888.00 2008-05-26 02:12:05.404 147 17424.27 55.32 53982.30 88888.00 2008-05-26 02:12:05.904 147 17424.24 55.32 53982.26 88888.00 2008-05-26 02:12:06.404 147 17424.41 55.29 53982.32 88888.00 2008-05-26 02:12:06.904 147 17424.44 55.29 53982.35 88888.00 2008-05-26 02:12:07.404 147 17424.37 55.31 53982.33 88888.00 2008-05-26 02:12:07.904 147 17424.37 55.29 53982.36 88888.00 2008-05-26 02:12:08.404 147 17424.37 55.28 53982.29 88888.00 2008-05-26 02:12:08.904 147 17424.37 55.32 53982.30 88888.00 2008-05-26 02:12:09.404 147 17424.30 55.32 53982.21 88888.00 2008-05-26 02:12:09.904 147 17424.34 55.33 53982.35 88888.00 2008-05-26 02:12:10.404 147 17424.33 55.35 53982.36 88888.00 2008-05-26 02:12:10.904 147 17424.31 55.42 53982.32 88888.00 2008-05-26 02:12:11.404 147 17424.25 55.41 53982.33 88888.00 2008-05-26 02:12:11.904 147 17424.23 55.39 53982.27 88888.00 2008-05-26 02:12:12.404 147 17424.31 55.51 53982.19 88888.00 2008-05-26 02:12:12.904 147 17424.35 55.49 53982.20 88888.00 2008-05-26 02:12:13.404 147 17424.29 55.44 53982.28 88888.00 2008-05-26 02:12:13.904 147 17424.23 55.44 53982.28 88888.00 2008-05-26 02:12:14.404 147 17424.19 55.40 53982.28 88888.00 2008-05-26 02:12:14.904 147 17424.10 55.43 53982.29 88888.00 2008-05-26 02:12:15.404 147 17424.13 55.48 53982.19 88888.00 2008-05-26 02:12:15.904 147 17424.14 55.47 53982.37 88888.00 2008-05-26 02:12:16.404 147 17424.13 55.55 53982.44 88888.00 2008-05-26 02:12:16.904 147 17424.07 55.51 53982.39 88888.00 2008-05-26 02:12:17.404 147 17423.95 55.44 53982.39 88888.00 2008-05-26 02:12:17.904 147 17423.98 55.43 53982.40 88888.00 2008-05-26 02:12:18.404 147 17423.96 55.45 53982.43 88888.00 2008-05-26 02:12:18.904 147 17423.93 55.36 53982.45 88888.00 2008-05-26 02:12:19.404 147 17423.90 55.32 53982.54 88888.00 2008-05-26 02:12:19.904 147 17423.89 55.31 53982.43 88888.00 2008-05-26 02:12:20.404 147 17423.86 55.31 53982.37 88888.00 2008-05-26 02:12:20.904 147 17423.79 55.31 53982.33 88888.00 2008-05-26 02:12:21.404 147 17423.74 55.33 53982.36 88888.00 2008-05-26 02:12:21.904 147 17423.65 55.34 53982.43 88888.00 2008-05-26 02:12:22.404 147 17423.66 55.33 53982.48 88888.00 2008-05-26 02:12:22.904 147 17423.65 55.35 53982.47 88888.00 2008-05-26 02:12:23.404 147 17423.59 55.35 53982.38 88888.00 2008-05-26 02:12:23.904 147 17423.49 55.30 53982.36 88888.00 2008-05-26 02:12:24.404 147 17423.48 55.31 53982.47 88888.00 2008-05-26 02:12:24.904 147 17423.57 55.40 53982.50 88888.00 2008-05-26 02:12:25.404 147 17423.52 55.36 53982.51 88888.00 2008-05-26 02:12:25.904 147 17423.52 55.39 53982.44 88888.00 2008-05-26 02:12:26.404 147 17423.56 55.39 53982.41 88888.00 2008-05-26 02:12:26.904 147 17423.62 55.47 53982.37 88888.00 2008-05-26 02:12:27.404 147 17423.51 55.43 53982.36 88888.00 2008-05-26 02:12:27.904 147 17423.38 55.40 53982.37 88888.00 2008-05-26 02:12:28.404 147 17423.45 55.34 53982.47 88888.00 2008-05-26 02:12:28.904 147 17423.46 55.41 53982.48 88888.00 2008-05-26 02:12:29.404 147 17423.45 55.36 53982.48 88888.00 2008-05-26 02:12:29.904 147 17423.34 55.32 53982.53 88888.00 2008-05-26 02:12:30.404 147 17423.45 55.35 53982.51 88888.00 2008-05-26 02:12:30.904 147 17423.46 55.33 53982.37 88888.00 2008-05-26 02:12:31.404 147 17423.42 55.45 53982.40 88888.00 2008-05-26 02:12:31.904 147 17423.37 55.50 53982.49 88888.00 2008-05-26 02:12:32.404 147 17423.27 55.50 53982.39 88888.00 2008-05-26 02:12:32.904 147 17423.26 55.51 53982.39 88888.00 2008-05-26 02:12:33.404 147 17423.27 55.52 53982.44 88888.00 2008-05-26 02:12:33.904 147 17423.28 55.58 53982.52 88888.00 2008-05-26 02:12:34.404 147 17423.24 55.61 53982.59 88888.00 2008-05-26 02:12:34.904 147 17423.24 55.54 53982.70 88888.00 2008-05-26 02:12:35.404 147 17423.11 55.49 53982.62 88888.00 2008-05-26 02:12:35.904 147 17423.13 55.51 53982.56 88888.00 2008-05-26 02:12:36.404 147 17423.13 55.60 53982.61 88888.00 2008-05-26 02:12:36.904 147 17423.07 55.64 53982.48 88888.00 2008-05-26 02:12:37.404 147 17423.02 55.61 53982.48 88888.00 2008-05-26 02:12:37.904 147 17423.04 55.71 53982.58 88888.00 2008-05-26 02:12:38.404 147 17423.00 55.80 53982.62 88888.00 2008-05-26 02:12:38.904 147 17422.91 55.83 53982.65 88888.00 2008-05-26 02:12:39.404 147 17422.95 55.83 53982.63 88888.00 2008-05-26 02:12:39.904 147 17422.97 55.82 53982.58 88888.00 2008-05-26 02:12:40.404 147 17422.98 55.74 53982.65 88888.00 2008-05-26 02:12:40.904 147 17423.02 55.72 53982.70 88888.00 2008-05-26 02:12:41.404 147 17422.95 55.79 53982.76 88888.00 2008-05-26 02:12:41.904 147 17422.91 55.70 53982.77 88888.00 2008-05-26 02:12:42.404 147 17422.87 55.68 53982.64 88888.00 2008-05-26 02:12:42.904 147 17422.87 55.63 53982.58 88888.00 2008-05-26 02:12:43.404 147 17422.93 55.60 53982.55 88888.00 2008-05-26 02:12:43.904 147 17422.92 55.70 53982.54 88888.00 2008-05-26 02:12:44.404 147 17422.92 55.77 53982.50 88888.00 2008-05-26 02:12:44.904 147 17422.88 55.74 53982.49 88888.00 2008-05-26 02:12:45.404 147 17422.93 55.80 53982.53 88888.00 2008-05-26 02:12:45.904 147 17422.90 55.77 53982.51 88888.00 2008-05-26 02:12:46.404 147 17422.86 55.73 53982.40 88888.00 2008-05-26 02:12:46.904 147 17422.95 55.72 53982.41 88888.00 2008-05-26 02:12:47.404 147 17422.95 55.74 53982.49 88888.00 2008-05-26 02:12:47.904 147 17423.02 55.72 53982.37 88888.00 2008-05-26 02:12:48.404 147 17423.12 55.73 53982.45 88888.00 2008-05-26 02:12:48.904 147 17423.17 55.77 53982.56 88888.00 2008-05-26 02:12:49.404 147 17423.13 55.67 53982.51 88888.00 2008-05-26 02:12:49.904 147 17423.07 55.72 53982.53 88888.00 2008-05-26 02:12:50.404 147 17423.04 55.79 53982.42 88888.00 2008-05-26 02:12:50.904 147 17423.06 55.73 53982.45 88888.00 2008-05-26 02:12:51.404 147 17423.11 55.70 53982.49 88888.00 2008-05-26 02:12:51.904 147 17423.16 55.69 53982.54 88888.00 2008-05-26 02:12:52.404 147 17423.33 55.68 53982.56 88888.00 2008-05-26 02:12:52.904 147 17423.35 55.64 53982.56 88888.00 2008-05-26 02:12:53.404 147 17423.18 55.65 53982.52 88888.00 2008-05-26 02:12:53.904 147 17423.11 55.70 53982.59 88888.00 2008-05-26 02:12:54.404 147 17423.00 55.67 53982.59 88888.00 2008-05-26 02:12:54.904 147 17423.00 55.63 53982.53 88888.00 2008-05-26 02:12:55.404 147 17423.12 55.61 53982.54 88888.00 2008-05-26 02:12:55.904 147 17423.22 55.63 53982.52 88888.00 2008-05-26 02:12:56.404 147 17423.26 55.59 53982.56 88888.00 2008-05-26 02:12:56.904 147 17423.33 55.58 53982.65 88888.00 2008-05-26 02:12:57.404 147 17423.19 55.62 53982.59 88888.00 2008-05-26 02:12:57.904 147 17423.16 55.58 53982.59 88888.00 2008-05-26 02:12:58.404 147 17423.12 55.57 53982.75 88888.00 2008-05-26 02:12:58.904 147 17423.01 55.61 53982.77 88888.00 2008-05-26 02:12:59.404 147 17423.09 55.59 53982.69 88888.00 2008-05-26 02:12:59.904 147 17423.13 55.61 53982.52 88888.00 2008-05-26 02:13:00.404 147 17423.13 55.55 53982.33 88888.00 2008-05-26 02:13:00.904 147 17423.16 55.41 53982.35 88888.00 2008-05-26 02:13:01.404 147 17423.19 55.44 53982.36 88888.00 2008-05-26 02:13:01.904 147 17423.16 55.47 53982.42 88888.00 2008-05-26 02:13:02.404 147 17423.11 55.40 53982.43 88888.00 2008-05-26 02:13:02.904 147 17423.23 55.40 53982.43 88888.00 2008-05-26 02:13:03.404 147 17423.17 55.39 53982.32 88888.00 2008-05-26 02:13:03.904 147 17423.15 55.35 53982.29 88888.00 2008-05-26 02:13:04.404 147 17423.13 55.31 53982.33 88888.00 2008-05-26 02:13:04.904 147 17423.25 55.31 53982.37 88888.00 2008-05-26 02:13:05.404 147 17423.31 55.33 53982.40 88888.00 2008-05-26 02:13:05.904 147 17423.19 55.32 53982.33 88888.00 2008-05-26 02:13:06.404 147 17423.15 55.35 53982.32 88888.00 2008-05-26 02:13:06.904 147 17423.21 55.40 53982.36 88888.00 2008-05-26 02:13:07.404 147 17423.23 55.39 53982.42 88888.00 2008-05-26 02:13:07.904 147 17423.34 55.35 53982.53 88888.00 2008-05-26 02:13:08.404 147 17423.37 55.25 53982.48 88888.00 2008-05-26 02:13:08.904 147 17423.35 55.20 53982.43 88888.00 2008-05-26 02:13:09.404 147 17423.27 55.22 53982.40 88888.00 2008-05-26 02:13:09.904 147 17423.31 55.33 53982.42 88888.00 2008-05-26 02:13:10.404 147 17423.35 55.33 53982.47 88888.00 2008-05-26 02:13:10.904 147 17423.21 55.30 53982.44 88888.00 2008-05-26 02:13:11.404 147 17423.19 55.25 53982.32 88888.00 2008-05-26 02:13:11.904 147 17423.26 55.34 53982.33 88888.00 2008-05-26 02:13:12.404 147 17423.23 55.40 53982.28 88888.00 2008-05-26 02:13:12.904 147 17423.24 55.39 53982.35 88888.00 2008-05-26 02:13:13.404 147 17423.24 55.42 53982.31 88888.00 2008-05-26 02:13:13.904 147 17423.14 55.38 53982.33 88888.00 2008-05-26 02:13:14.404 147 17423.12 55.28 53982.30 88888.00 2008-05-26 02:13:14.904 147 17423.11 55.24 53982.37 88888.00 2008-05-26 02:13:15.404 147 17423.08 55.31 53982.37 88888.00 2008-05-26 02:13:15.904 147 17423.11 55.35 53982.31 88888.00 2008-05-26 02:13:16.404 147 17423.13 55.41 53982.25 88888.00 2008-05-26 02:13:16.904 147 17423.16 55.43 53982.20 88888.00 2008-05-26 02:13:17.404 147 17423.08 55.41 53982.14 88888.00 2008-05-26 02:13:17.904 147 17423.09 55.39 53982.32 88888.00 2008-05-26 02:13:18.404 147 17423.15 55.38 53982.30 88888.00 2008-05-26 02:13:18.904 147 17423.04 55.35 53982.18 88888.00 2008-05-26 02:13:19.404 147 17423.22 55.36 53982.13 88888.00 2008-05-26 02:13:19.904 147 17423.25 55.40 53982.19 88888.00 2008-05-26 02:13:20.404 147 17423.16 55.42 53982.28 88888.00 2008-05-26 02:13:20.904 147 17423.14 55.47 53982.28 88888.00 2008-05-26 02:13:21.404 147 17423.14 55.38 53982.31 88888.00 2008-05-26 02:13:21.904 147 17423.13 55.41 53982.27 88888.00 2008-05-26 02:13:22.404 147 17423.06 55.49 53982.27 88888.00 2008-05-26 02:13:22.904 147 17423.05 55.53 53982.25 88888.00 2008-05-26 02:13:23.404 147 17423.12 55.61 53982.22 88888.00 2008-05-26 02:13:23.904 147 17423.21 55.64 53982.18 88888.00 2008-05-26 02:13:24.404 147 17423.22 55.57 53982.21 88888.00 2008-05-26 02:13:24.904 147 17423.23 55.49 53982.22 88888.00 2008-05-26 02:13:25.404 147 17423.24 55.53 53982.27 88888.00 2008-05-26 02:13:25.904 147 17423.25 55.61 53982.32 88888.00 2008-05-26 02:13:26.404 147 17423.19 55.57 53982.37 88888.00 2008-05-26 02:13:26.904 147 17423.31 55.50 53982.31 88888.00 2008-05-26 02:13:27.404 147 17423.33 55.53 53982.27 88888.00 2008-05-26 02:13:27.904 147 17423.26 55.57 53982.35 88888.00 2008-05-26 02:13:28.401 147 17423.36 55.55 53982.33 88888.00 2008-05-26 02:13:28.901 147 17423.43 55.51 53982.30 88888.00 2008-05-26 02:13:29.401 147 17423.38 55.57 53982.36 88888.00 2008-05-26 02:13:29.901 147 17423.36 55.52 53982.44 88888.00 2008-05-26 02:13:30.401 147 17423.46 55.53 53982.45 88888.00 2008-05-26 02:13:30.901 147 17423.51 55.58 53982.42 88888.00 2008-05-26 02:13:31.401 147 17423.51 55.62 53982.37 88888.00 2008-05-26 02:13:31.901 147 17423.51 55.61 53982.41 88888.00 2008-05-26 02:13:32.401 147 17423.54 55.60 53982.42 88888.00 2008-05-26 02:13:32.901 147 17423.58 55.68 53982.42 88888.00 2008-05-26 02:13:33.401 147 17423.56 55.64 53982.48 88888.00 2008-05-26 02:13:33.901 147 17423.43 55.53 53982.49 88888.00 2008-05-26 02:13:34.401 147 17423.38 55.48 53982.48 88888.00 2008-05-26 02:13:34.901 147 17423.34 55.42 53982.45 88888.00 2008-05-26 02:13:35.401 147 17423.38 55.47 53982.43 88888.00 2008-05-26 02:13:35.901 147 17423.34 55.41 53982.47 88888.00 2008-05-26 02:13:36.401 147 17423.26 55.41 53982.42 88888.00 2008-05-26 02:13:36.901 147 17423.27 55.38 53982.47 88888.00 2008-05-26 02:13:37.401 147 17423.25 55.40 53982.49 88888.00 2008-05-26 02:13:37.901 147 17423.27 55.43 53982.52 88888.00 2008-05-26 02:13:38.401 147 17423.27 55.43 53982.54 88888.00 2008-05-26 02:13:38.901 147 17423.27 55.41 53982.58 88888.00 2008-05-26 02:13:39.401 147 17423.25 55.43 53982.55 88888.00 2008-05-26 02:13:39.901 147 17423.23 55.41 53982.50 88888.00 2008-05-26 02:13:40.401 147 17423.23 55.31 53982.50 88888.00 2008-05-26 02:13:40.901 147 17423.35 55.34 53982.50 88888.00 2008-05-26 02:13:41.401 147 17423.32 55.26 53982.45 88888.00 2008-05-26 02:13:41.901 147 17423.34 55.23 53982.45 88888.00 2008-05-26 02:13:42.401 147 17423.41 55.25 53982.47 88888.00 2008-05-26 02:13:42.901 147 17423.36 55.29 53982.43 88888.00 2008-05-26 02:13:43.401 147 17423.32 55.31 53982.33 88888.00 2008-05-26 02:13:43.901 147 17423.37 55.33 53982.31 88888.00 2008-05-26 02:13:44.401 147 17423.41 55.34 53982.40 88888.00 2008-05-26 02:13:44.901 147 17423.33 55.25 53982.40 88888.00 2008-05-26 02:13:45.401 147 17423.15 55.25 53982.29 88888.00 2008-05-26 02:13:45.901 147 17423.14 55.30 53982.33 88888.00 2008-05-26 02:13:46.401 147 17423.18 55.26 53982.41 88888.00 2008-05-26 02:13:46.901 147 17423.23 55.32 53982.39 88888.00 2008-05-26 02:13:47.401 147 17423.17 55.33 53982.37 88888.00 2008-05-26 02:13:47.901 147 17423.15 55.34 53982.52 88888.00 2008-05-26 02:13:48.401 147 17423.15 55.34 53982.59 88888.00 2008-05-26 02:13:48.901 147 17423.15 55.30 53982.60 88888.00 2008-05-26 02:13:49.401 147 17423.22 55.25 53982.47 88888.00 2008-05-26 02:13:49.901 147 17423.26 55.26 53982.44 88888.00 2008-05-26 02:13:50.401 147 17423.29 55.28 53982.41 88888.00 2008-05-26 02:13:50.901 147 17423.25 55.22 53982.39 88888.00 2008-05-26 02:13:51.401 147 17423.15 55.28 53982.33 88888.00 2008-05-26 02:13:51.901 147 17423.15 55.23 53982.42 88888.00 2008-05-26 02:13:52.401 147 17423.09 55.22 53982.44 88888.00 2008-05-26 02:13:52.901 147 17423.04 55.21 53982.40 88888.00 2008-05-26 02:13:53.401 147 17423.15 55.23 53982.40 88888.00 2008-05-26 02:13:53.901 147 17423.13 55.28 53982.41 88888.00 2008-05-26 02:13:54.401 147 17423.17 55.26 53982.39 88888.00 2008-05-26 02:13:54.901 147 17423.11 55.23 53982.45 88888.00 2008-05-26 02:13:55.401 147 17422.98 55.22 53982.50 88888.00 2008-05-26 02:13:55.901 147 17423.08 55.26 53982.41 88888.00 2008-05-26 02:13:56.401 147 17423.13 55.29 53982.33 88888.00 2008-05-26 02:13:56.901 147 17423.16 55.28 53982.37 88888.00 2008-05-26 02:13:57.401 147 17423.13 55.28 53982.44 88888.00 2008-05-26 02:13:57.901 147 17423.22 55.23 53982.38 88888.00 2008-05-26 02:13:58.401 147 17423.31 55.23 53982.37 88888.00 2008-05-26 02:13:58.901 147 17423.28 55.25 53982.37 88888.00 2008-05-26 02:13:59.401 147 17423.28 55.26 53982.47 88888.00 2008-05-26 02:13:59.901 147 17423.31 55.16 53982.50 88888.00 2008-05-26 02:14:00.401 147 17423.31 55.16 53982.55 88888.00 2008-05-26 02:14:00.901 147 17423.34 55.22 53982.55 88888.00 2008-05-26 02:14:01.401 147 17423.37 55.21 53982.55 88888.00 2008-05-26 02:14:01.901 147 17423.41 55.23 53982.53 88888.00 2008-05-26 02:14:02.401 147 17423.45 55.30 53982.55 88888.00 2008-05-26 02:14:02.901 147 17423.42 55.25 53982.48 88888.00 2008-05-26 02:14:03.401 147 17423.44 55.23 53982.42 88888.00 2008-05-26 02:14:03.901 147 17423.41 55.31 53982.38 88888.00 2008-05-26 02:14:04.401 147 17423.38 55.32 53982.40 88888.00 2008-05-26 02:14:04.901 147 17423.32 55.29 53982.45 88888.00 2008-05-26 02:14:05.401 147 17423.36 55.14 53982.42 88888.00 2008-05-26 02:14:05.901 147 17423.44 55.21 53982.40 88888.00 2008-05-26 02:14:06.401 147 17423.43 55.24 53982.33 88888.00 2008-05-26 02:14:06.901 147 17423.43 55.21 53982.32 88888.00 2008-05-26 02:14:07.401 147 17423.46 55.24 53982.25 88888.00 2008-05-26 02:14:07.901 147 17423.39 55.20 53982.28 88888.00 2008-05-26 02:14:08.401 147 17423.39 55.20 53982.45 88888.00 2008-05-26 02:14:08.901 147 17423.44 55.24 53982.36 88888.00 2008-05-26 02:14:09.401 147 17423.44 55.18 53982.29 88888.00 2008-05-26 02:14:09.901 147 17423.41 55.12 53982.26 88888.00 2008-05-26 02:14:10.401 147 17423.45 55.06 53982.27 88888.00 2008-05-26 02:14:10.901 147 17423.52 55.11 53982.24 88888.00 2008-05-26 02:14:11.401 147 17423.59 55.16 53982.22 88888.00 2008-05-26 02:14:11.901 147 17423.46 55.16 53982.24 88888.00 2008-05-26 02:14:12.401 147 17423.36 55.10 53982.28 88888.00 2008-05-26 02:14:12.901 147 17423.41 55.08 53982.27 88888.00 2008-05-26 02:14:13.401 147 17423.51 55.06 53982.30 88888.00 2008-05-26 02:14:13.901 147 17423.57 55.02 53982.28 88888.00 2008-05-26 02:14:14.401 147 17423.56 55.06 53982.35 88888.00 2008-05-26 02:14:14.901 147 17423.56 55.06 53982.38 88888.00 2008-05-26 02:14:15.401 147 17423.56 55.06 53982.37 88888.00 2008-05-26 02:14:15.901 147 17423.57 55.05 53982.33 88888.00 2008-05-26 02:14:16.401 147 17423.60 55.02 53982.35 88888.00 2008-05-26 02:14:16.901 147 17423.59 55.05 53982.38 88888.00 2008-05-26 02:14:17.401 147 17423.54 55.09 53982.31 88888.00 2008-05-26 02:14:17.901 147 17423.58 55.05 53982.35 88888.00 2008-05-26 02:14:18.401 147 17423.59 55.04 53982.39 88888.00 2008-05-26 02:14:18.901 147 17423.56 55.09 53982.42 88888.00 2008-05-26 02:14:19.401 147 17423.56 55.10 53982.47 88888.00 2008-05-26 02:14:19.901 147 17423.53 55.13 53982.54 88888.00 2008-05-26 02:14:20.401 147 17423.43 55.19 53982.43 88888.00 2008-05-26 02:14:20.901 147 17423.49 55.20 53982.31 88888.00 2008-05-26 02:14:21.401 147 17423.58 55.25 53982.30 88888.00 2008-05-26 02:14:21.901 147 17423.60 55.19 53982.29 88888.00 2008-05-26 02:14:22.401 147 17423.55 55.19 53982.27 88888.00 2008-05-26 02:14:22.901 147 17423.58 55.18 53982.26 88888.00 2008-05-26 02:14:23.401 147 17423.69 55.20 53982.25 88888.00 2008-05-26 02:14:23.901 147 17423.68 55.22 53982.31 88888.00 2008-05-26 02:14:24.401 147 17423.67 55.24 53982.22 88888.00 2008-05-26 02:14:24.901 147 17423.66 55.13 53982.19 88888.00 2008-05-26 02:14:25.401 147 17423.77 55.11 53982.25 88888.00 2008-05-26 02:14:25.901 147 17423.75 55.14 53982.16 88888.00 2008-05-26 02:14:26.401 147 17423.79 55.18 53982.15 88888.00 2008-05-26 02:14:26.901 147 17423.72 55.13 53982.15 88888.00 2008-05-26 02:14:27.401 147 17423.70 55.18 53982.13 88888.00 2008-05-26 02:14:27.901 147 17423.80 55.16 53982.13 88888.00 2008-05-26 02:14:28.401 147 17423.77 55.16 53982.19 88888.00 2008-05-26 02:14:28.901 147 17423.78 55.11 53982.25 88888.00 2008-05-26 02:14:29.401 147 17423.88 55.09 53982.22 88888.00 2008-05-26 02:14:29.901 147 17423.92 55.12 53982.28 88888.00 2008-05-26 02:14:30.401 147 17423.94 55.12 53982.35 88888.00 2008-05-26 02:14:30.901 147 17423.94 55.16 53982.20 88888.00 2008-05-26 02:14:31.401 147 17423.97 55.21 53982.18 88888.00 2008-05-26 02:14:31.901 147 17424.03 55.24 53982.32 88888.00 2008-05-26 02:14:32.401 147 17424.15 55.22 53982.36 88888.00 2008-05-26 02:14:32.901 147 17424.21 55.20 53982.26 88888.00 2008-05-26 02:14:33.401 147 17424.18 55.22 53982.16 88888.00 2008-05-26 02:14:33.901 147 17424.16 55.18 53982.21 88888.00 2008-05-26 02:14:34.401 147 17424.21 55.09 53982.22 88888.00 2008-05-26 02:14:34.901 147 17424.15 55.13 53982.24 88888.00 2008-05-26 02:14:35.401 147 17424.16 55.13 53982.19 88888.00 2008-05-26 02:14:35.901 147 17424.24 55.11 53982.16 88888.00 2008-05-26 02:14:36.401 147 17424.28 55.10 53982.19 88888.00 2008-05-26 02:14:36.901 147 17424.28 55.13 53982.25 88888.00 2008-05-26 02:14:37.401 147 17424.34 55.12 53982.26 88888.00 2008-05-26 02:14:37.901 147 17424.38 55.13 53982.26 88888.00 2008-05-26 02:14:38.401 147 17424.33 55.12 53982.25 88888.00 2008-05-26 02:14:38.901 147 17424.33 55.14 53982.28 88888.00 2008-05-26 02:14:39.401 147 17424.35 55.15 53982.31 88888.00 2008-05-26 02:14:39.901 147 17424.44 55.23 53982.16 88888.00 2008-05-26 02:14:40.401 147 17424.53 55.28 53982.05 88888.00 2008-05-26 02:14:40.901 147 17424.48 55.30 53982.08 88888.00 2008-05-26 02:14:41.401 147 17424.46 55.28 53982.16 88888.00 2008-05-26 02:14:41.901 147 17424.46 55.23 53982.19 88888.00 2008-05-26 02:14:42.401 147 17424.46 55.23 53982.26 88888.00 2008-05-26 02:14:42.901 147 17424.48 55.15 53982.22 88888.00 2008-05-26 02:14:43.401 147 17424.53 55.14 53982.29 88888.00 2008-05-26 02:14:43.901 147 17424.55 55.21 53982.37 88888.00 2008-05-26 02:14:44.401 147 17424.50 55.26 53982.29 88888.00 2008-05-26 02:14:44.901 147 17424.51 55.22 53982.26 88888.00 2008-05-26 02:14:45.401 147 17424.57 55.21 53982.29 88888.00 2008-05-26 02:14:45.901 147 17424.57 55.20 53982.22 88888.00 2008-05-26 02:14:46.401 147 17424.59 55.29 53982.30 88888.00 2008-05-26 02:14:46.901 147 17424.54 55.31 53982.26 88888.00 2008-05-26 02:14:47.401 147 17424.58 55.28 53982.26 88888.00 2008-05-26 02:14:47.901 147 17424.66 55.26 53982.30 88888.00 2008-05-26 02:14:48.401 147 17424.74 55.31 53982.28 88888.00 2008-05-26 02:14:48.901 147 17424.69 55.35 53982.31 88888.00 2008-05-26 02:14:49.401 147 17424.62 55.36 53982.31 88888.00 2008-05-26 02:14:49.901 147 17424.59 55.39 53982.29 88888.00 2008-05-26 02:14:50.401 147 17424.60 55.35 53982.32 88888.00 2008-05-26 02:14:50.901 147 17424.54 55.34 53982.38 88888.00 2008-05-26 02:14:51.401 147 17424.54 55.28 53982.36 88888.00 2008-05-26 02:14:51.901 147 17424.56 55.28 53982.30 88888.00 2008-05-26 02:14:52.401 147 17424.60 55.31 53982.33 88888.00 2008-05-26 02:14:52.901 147 17424.67 55.33 53982.37 88888.00 2008-05-26 02:14:53.401 147 17424.77 55.33 53982.33 88888.00 2008-05-26 02:14:53.901 147 17424.69 55.29 53982.37 88888.00 2008-05-26 02:14:54.401 147 17424.60 55.40 53982.41 88888.00 2008-05-26 02:14:54.901 147 17424.64 55.40 53982.35 88888.00 2008-05-26 02:14:55.401 147 17424.67 55.36 53982.30 88888.00 2008-05-26 02:14:55.901 147 17424.70 55.41 53982.25 88888.00 2008-05-26 02:14:56.401 147 17424.68 55.42 53982.22 88888.00 2008-05-26 02:14:56.901 147 17424.67 55.32 53982.26 88888.00 2008-05-26 02:14:57.401 147 17424.65 55.33 53982.38 88888.00 2008-05-26 02:14:57.901 147 17424.57 55.30 53982.33 88888.00 2008-05-26 02:14:58.401 147 17424.59 55.30 53982.29 88888.00 2008-05-26 02:14:58.901 147 17424.64 55.32 53982.33 88888.00 2008-05-26 02:14:59.401 147 17424.64 55.36 53982.37 88888.00 2008-05-26 02:14:59.901 147 17424.61 55.36 53982.37 88888.00 2008-05-26 02:15:00.401 147 17424.64 55.44 53982.37 88888.00 2008-05-26 02:15:00.901 147 17424.66 55.45 53982.31 88888.00 2008-05-26 02:15:01.401 147 17424.71 55.41 53982.25 88888.00 2008-05-26 02:15:01.901 147 17424.72 55.45 53982.25 88888.00 2008-05-26 02:15:02.401 147 17424.72 55.42 53982.22 88888.00 2008-05-26 02:15:02.901 147 17424.72 55.44 53982.16 88888.00 2008-05-26 02:15:03.401 147 17424.66 55.42 53982.24 88888.00 2008-05-26 02:15:03.901 147 17424.68 55.44 53982.30 88888.00 2008-05-26 02:15:04.401 147 17424.69 55.48 53982.37 88888.00 2008-05-26 02:15:04.901 147 17424.64 55.48 53982.41 88888.00 2008-05-26 02:15:05.401 147 17424.60 55.41 53982.44 88888.00 2008-05-26 02:15:05.901 147 17424.72 55.41 53982.41 88888.00 2008-05-26 02:15:06.401 147 17424.67 55.35 53982.36 88888.00 2008-05-26 02:15:06.901 147 17424.77 55.31 53982.30 88888.00 2008-05-26 02:15:07.401 147 17424.85 55.38 53982.29 88888.00 2008-05-26 02:15:07.901 147 17424.81 55.39 53982.30 88888.00 2008-05-26 02:15:08.401 147 17424.79 55.40 53982.27 88888.00 2008-05-26 02:15:08.901 147 17424.81 55.39 53982.22 88888.00 2008-05-26 02:15:09.401 147 17424.80 55.31 53982.20 88888.00 2008-05-26 02:15:09.901 147 17424.88 55.26 53982.28 88888.00 2008-05-26 02:15:10.401 147 17424.84 55.26 53982.30 88888.00 2008-05-26 02:15:10.901 147 17424.81 55.31 53982.28 88888.00 2008-05-26 02:15:11.401 147 17424.80 55.36 53982.30 88888.00 2008-05-26 02:15:11.901 147 17424.78 55.38 53982.25 88888.00 2008-05-26 02:15:12.401 147 17424.79 55.34 53982.19 88888.00 2008-05-26 02:15:12.901 147 17424.95 55.34 53982.29 88888.00 2008-05-26 02:15:13.401 147 17424.95 55.39 53982.28 88888.00 2008-05-26 02:15:13.901 147 17424.89 55.34 53982.32 88888.00 2008-05-26 02:15:14.401 147 17424.96 55.30 53982.28 88888.00 2008-05-26 02:15:14.901 147 17424.98 55.29 53982.35 88888.00 2008-05-26 02:15:15.401 147 17424.99 55.31 53982.45 88888.00 2008-05-26 02:15:15.901 147 17424.91 55.28 53982.43 88888.00 2008-05-26 02:15:16.401 147 17424.97 55.22 53982.38 88888.00 2008-05-26 02:15:16.901 147 17425.05 55.22 53982.33 88888.00 2008-05-26 02:15:17.401 147 17425.09 55.22 53982.26 88888.00 2008-05-26 02:15:17.901 147 17425.06 55.21 53982.28 88888.00 2008-05-26 02:15:18.401 147 17425.01 55.16 53982.30 88888.00 2008-05-26 02:15:18.901 147 17424.99 55.13 53982.32 88888.00 2008-05-26 02:15:19.401 147 17424.95 55.10 53982.29 88888.00 2008-05-26 02:15:19.901 147 17424.94 55.09 53982.35 88888.00 2008-05-26 02:15:20.401 147 17425.06 55.14 53982.31 88888.00 2008-05-26 02:15:20.901 147 17425.11 55.11 53982.25 88888.00 2008-05-26 02:15:21.401 147 17425.07 55.08 53982.24 88888.00 2008-05-26 02:15:21.901 147 17425.05 55.10 53982.20 88888.00 2008-05-26 02:15:22.401 147 17424.97 55.13 53982.31 88888.00 2008-05-26 02:15:22.901 147 17425.06 55.11 53982.43 88888.00 2008-05-26 02:15:23.401 147 17424.99 55.12 53982.45 88888.00 2008-05-26 02:15:23.901 147 17425.04 55.13 53982.42 88888.00 2008-05-26 02:15:24.401 147 17425.06 55.13 53982.44 88888.00 2008-05-26 02:15:24.901 147 17424.99 55.10 53982.37 88888.00 2008-05-26 02:15:25.401 147 17425.07 55.08 53982.37 88888.00 2008-05-26 02:15:25.901 147 17425.16 55.12 53982.42 88888.00 2008-05-26 02:15:26.401 147 17425.13 55.05 53982.39 88888.00 2008-05-26 02:15:26.901 147 17425.04 54.97 53982.35 88888.00 2008-05-26 02:15:27.401 147 17425.13 55.01 53982.36 88888.00 2008-05-26 02:15:27.901 147 17425.19 55.04 53982.37 88888.00 2008-05-26 02:15:28.401 147 17425.09 55.01 53982.38 88888.00 2008-05-26 02:15:28.901 147 17425.07 55.04 53982.32 88888.00 2008-05-26 02:15:29.401 147 17425.09 55.04 53982.36 88888.00 2008-05-26 02:15:29.901 147 17425.00 55.00 53982.36 88888.00 2008-05-26 02:15:30.401 147 17424.95 54.95 53982.28 88888.00 2008-05-26 02:15:30.901 147 17425.01 54.90 53982.26 88888.00 2008-05-26 02:15:31.401 147 17425.07 54.92 53982.28 88888.00 2008-05-26 02:15:31.901 147 17425.12 54.99 53982.28 88888.00 2008-05-26 02:15:32.401 147 17425.11 55.00 53982.39 88888.00 2008-05-26 02:15:32.901 147 17425.04 54.95 53982.39 88888.00 2008-05-26 02:15:33.401 147 17424.99 54.91 53982.38 88888.00 2008-05-26 02:15:33.901 147 17425.04 54.91 53982.44 88888.00 2008-05-26 02:15:34.401 147 17425.15 54.90 53982.39 88888.00 2008-05-26 02:15:34.901 147 17425.04 54.93 53982.37 88888.00 2008-05-26 02:15:35.401 147 17425.00 54.91 53982.40 88888.00 2008-05-26 02:15:35.901 147 17424.99 54.85 53982.30 88888.00 2008-05-26 02:15:36.401 147 17425.01 54.79 53982.36 88888.00 2008-05-26 02:15:36.901 147 17425.06 54.77 53982.40 88888.00 2008-05-26 02:15:37.401 147 17424.99 54.75 53982.42 88888.00 2008-05-26 02:15:37.901 147 17425.01 54.76 53982.45 88888.00 2008-05-26 02:15:38.401 147 17424.99 54.80 53982.37 88888.00 2008-05-26 02:15:38.901 147 17424.92 54.77 53982.38 88888.00 2008-05-26 02:15:39.401 147 17424.97 54.81 53982.36 88888.00 2008-05-26 02:15:39.901 147 17425.06 54.80 53982.30 88888.00 2008-05-26 02:15:40.401 147 17425.08 54.76 53982.28 88888.00 2008-05-26 02:15:40.901 147 17425.04 54.74 53982.29 88888.00 2008-05-26 02:15:41.401 147 17425.01 54.79 53982.32 88888.00 2008-05-26 02:15:41.901 147 17425.05 54.76 53982.33 88888.00 2008-05-26 02:15:42.401 147 17425.00 54.69 53982.29 88888.00 2008-05-26 02:15:42.901 147 17424.98 54.72 53982.20 88888.00 2008-05-26 02:15:43.401 147 17424.94 54.64 53982.32 88888.00 2008-05-26 02:15:43.901 147 17424.98 54.63 53982.47 88888.00 2008-05-26 02:15:44.401 147 17424.87 54.66 53982.39 88888.00 2008-05-26 02:15:44.901 147 17424.78 54.63 53982.39 88888.00 2008-05-26 02:15:45.401 147 17424.79 54.70 53982.50 88888.00 2008-05-26 02:15:45.901 147 17424.76 54.72 53982.55 88888.00 2008-05-26 02:15:46.401 147 17424.80 54.70 53982.59 88888.00 2008-05-26 02:15:46.901 147 17424.76 54.75 53982.44 88888.00 2008-05-26 02:15:47.401 147 17424.79 54.75 53982.38 88888.00 2008-05-26 02:15:47.901 147 17424.82 54.66 53982.44 88888.00 2008-05-26 02:15:48.401 147 17424.79 54.64 53982.49 88888.00 2008-05-26 02:15:48.901 147 17424.74 54.71 53982.54 88888.00 2008-05-26 02:15:49.401 147 17424.61 54.75 53982.44 88888.00 2008-05-26 02:15:49.901 147 17424.56 54.73 53982.45 88888.00 2008-05-26 02:15:50.401 147 17424.56 54.64 53982.47 88888.00 2008-05-26 02:15:50.901 147 17424.57 54.64 53982.50 88888.00 2008-05-26 02:15:51.401 147 17424.56 54.69 53982.45 88888.00 2008-05-26 02:15:51.901 147 17424.64 54.67 53982.49 88888.00 2008-05-26 02:15:52.401 147 17424.58 54.71 53982.53 88888.00 2008-05-26 02:15:52.901 147 17424.51 54.71 53982.56 88888.00 2008-05-26 02:15:53.401 147 17424.54 54.69 53982.45 88888.00 2008-05-26 02:15:53.901 147 17424.47 54.66 53982.45 88888.00 2008-05-26 02:15:54.401 147 17424.46 54.62 53982.49 88888.00 2008-05-26 02:15:54.901 147 17424.48 54.65 53982.47 88888.00 2008-05-26 02:15:55.401 147 17424.48 54.66 53982.44 88888.00 2008-05-26 02:15:55.901 147 17424.45 54.64 53982.52 88888.00 2008-05-26 02:15:56.401 147 17424.43 54.62 53982.41 88888.00 2008-05-26 02:15:56.901 147 17424.40 54.60 53982.47 88888.00 2008-05-26 02:15:57.401 147 17424.36 54.61 53982.47 88888.00 2008-05-26 02:15:57.901 147 17424.35 54.64 53982.45 88888.00 2008-05-26 02:15:58.401 147 17424.31 54.61 53982.51 88888.00 2008-05-26 02:15:58.901 147 17424.36 54.60 53982.56 88888.00 2008-05-26 02:15:59.401 147 17424.33 54.62 53982.55 88888.00 2008-05-26 02:15:59.901 147 17424.27 54.60 53982.54 88888.00 2008-05-26 02:16:00.401 147 17424.25 54.60 53982.56 88888.00 2008-05-26 02:16:00.901 147 17424.20 54.57 53982.49 88888.00 2008-05-26 02:16:01.401 147 17424.19 54.51 53982.42 88888.00 2008-05-26 02:16:01.901 147 17424.15 54.46 53982.55 88888.00 2008-05-26 02:16:02.401 147 17424.13 54.55 53982.58 88888.00 2008-05-26 02:16:02.901 147 17424.13 54.60 53982.62 88888.00 2008-05-26 02:16:03.401 147 17424.13 54.60 53982.62 88888.00 2008-05-26 02:16:03.901 147 17424.15 54.56 53982.61 88888.00 2008-05-26 02:16:04.401 147 17424.10 54.54 53982.52 88888.00 2008-05-26 02:16:04.901 147 17424.08 54.54 53982.48 88888.00 2008-05-26 02:16:05.401 147 17424.05 54.55 53982.54 88888.00 2008-05-26 02:16:05.901 147 17423.96 54.52 53982.54 88888.00 2008-05-26 02:16:06.401 147 17423.96 54.47 53982.45 88888.00 2008-05-26 02:16:06.901 147 17423.98 54.54 53982.49 88888.00 2008-05-26 02:16:07.401 147 17423.94 54.53 53982.50 88888.00 2008-05-26 02:16:07.901 147 17424.02 54.51 53982.48 88888.00 2008-05-26 02:16:08.401 147 17423.97 54.51 53982.56 88888.00 2008-05-26 02:16:08.901 147 17423.92 54.53 53982.60 88888.00 2008-05-26 02:16:09.401 147 17423.97 54.53 53982.64 88888.00 2008-05-26 02:16:09.901 147 17424.04 54.51 53982.65 88888.00 2008-05-26 02:16:10.401 147 17424.06 54.53 53982.64 88888.00 2008-05-26 02:16:10.901 147 17424.11 54.61 53982.65 88888.00 2008-05-26 02:16:11.401 147 17424.08 54.65 53982.62 88888.00 2008-05-26 02:16:11.901 147 17423.98 54.67 53982.51 88888.00 2008-05-26 02:16:12.401 147 17424.03 54.66 53982.41 88888.00 2008-05-26 02:16:12.901 147 17424.10 54.63 53982.48 88888.00 2008-05-26 02:16:13.401 147 17424.09 54.70 53982.53 88888.00 2008-05-26 02:16:13.901 147 17424.11 54.76 53982.62 88888.00 2008-05-26 02:16:14.401 147 17424.13 54.74 53982.65 88888.00 2008-05-26 02:16:14.901 147 17424.16 54.74 53982.69 88888.00 2008-05-26 02:16:15.401 147 17424.10 54.75 53982.63 88888.00 2008-05-26 02:16:15.901 147 17424.06 54.73 53982.65 88888.00 2008-05-26 02:16:16.401 147 17424.00 54.71 53982.67 88888.00 2008-05-26 02:16:16.901 147 17424.00 54.66 53982.66 88888.00 2008-05-26 02:16:17.401 147 17424.02 54.64 53982.62 88888.00 2008-05-26 02:16:17.901 147 17424.04 54.72 53982.63 88888.00 2008-05-26 02:16:18.401 147 17424.05 54.79 53982.62 88888.00 2008-05-26 02:16:18.901 147 17424.02 54.74 53982.59 88888.00 2008-05-26 02:16:19.401 147 17424.05 54.77 53982.58 88888.00 2008-05-26 02:16:19.901 147 17424.05 54.71 53982.56 88888.00 2008-05-26 02:16:20.401 147 17424.05 54.69 53982.70 88888.00 2008-05-26 02:16:20.901 147 17424.16 54.72 53982.73 88888.00 2008-05-26 02:16:21.401 147 17424.18 54.73 53982.72 88888.00 2008-05-26 02:16:21.901 147 17424.13 54.86 53982.70 88888.00 2008-05-26 02:16:22.401 147 17424.17 54.84 53982.65 88888.00 2008-05-26 02:16:22.901 147 17424.09 54.80 53982.56 88888.00 2008-05-26 02:16:23.401 147 17424.09 54.79 53982.54 88888.00 2008-05-26 02:16:23.901 147 17424.07 54.75 53982.63 88888.00 2008-05-26 02:16:24.401 147 17424.10 54.86 53982.53 88888.00 2008-05-26 02:16:24.901 147 17424.13 54.84 53982.54 88888.00 2008-05-26 02:16:25.401 147 17424.15 54.84 53982.51 88888.00 2008-05-26 02:16:25.901 147 17424.21 54.93 53982.44 88888.00 2008-05-26 02:16:26.401 147 17424.17 54.89 53982.47 88888.00 2008-05-26 02:16:26.901 147 17424.21 54.90 53982.45 88888.00 2008-05-26 02:16:27.401 147 17424.20 54.86 53982.32 88888.00 2008-05-26 02:16:27.901 147 17424.19 54.86 53982.29 88888.00 2008-05-26 02:16:28.401 147 17424.18 54.84 53982.41 88888.00 2008-05-26 02:16:28.901 147 17424.18 54.84 53982.47 88888.00 2008-05-26 02:16:29.401 147 17424.15 54.85 53982.39 88888.00 2008-05-26 02:16:29.901 147 17424.16 54.77 53982.41 88888.00 2008-05-26 02:16:30.401 147 17424.23 54.69 53982.47 88888.00 2008-05-26 02:16:30.901 147 17424.21 54.71 53982.54 88888.00 2008-05-26 02:16:31.401 147 17424.23 54.75 53982.49 88888.00 2008-05-26 02:16:31.901 147 17424.20 54.73 53982.47 88888.00 2008-05-26 02:16:32.401 147 17424.21 54.76 53982.50 88888.00 2008-05-26 02:16:32.901 147 17424.29 54.83 53982.51 88888.00 2008-05-26 02:16:33.401 147 17424.24 54.81 53982.58 88888.00 2008-05-26 02:16:33.901 147 17424.26 54.79 53982.63 88888.00 2008-05-26 02:16:34.401 147 17424.36 54.76 53982.62 88888.00 2008-05-26 02:16:34.901 147 17424.39 54.71 53982.51 88888.00 2008-05-26 02:16:35.401 147 17424.25 54.67 53982.48 88888.00 2008-05-26 02:16:35.901 147 17424.14 54.66 53982.50 88888.00 2008-05-26 02:16:36.401 147 17424.17 54.71 53982.43 88888.00 2008-05-26 02:16:36.901 147 17424.18 54.69 53982.42 88888.00 2008-05-26 02:16:37.401 147 17424.18 54.66 53982.35 88888.00 2008-05-26 02:16:37.901 147 17424.10 54.63 53982.29 88888.00 2008-05-26 02:16:38.401 147 17424.02 54.60 53982.37 88888.00 2008-05-26 02:16:38.901 147 17424.07 54.55 53982.44 88888.00 2008-05-26 02:16:39.401 147 17424.15 54.52 53982.36 88888.00 2008-05-26 02:16:39.901 147 17424.26 54.55 53982.35 88888.00 2008-05-26 02:16:40.401 147 17424.16 54.55 53982.35 88888.00 2008-05-26 02:16:40.901 147 17424.11 54.61 53982.37 88888.00 2008-05-26 02:16:41.401 147 17424.15 54.64 53982.36 88888.00 2008-05-26 02:16:41.901 147 17424.17 54.61 53982.36 88888.00 2008-05-26 02:16:42.401 147 17424.28 54.57 53982.29 88888.00 2008-05-26 02:16:42.901 147 17424.35 54.56 53982.24 88888.00 2008-05-26 02:16:43.401 147 17424.38 54.55 53982.30 88888.00 2008-05-26 02:16:43.901 147 17424.41 54.54 53982.45 88888.00 2008-05-26 02:16:44.401 147 17424.49 54.62 53982.54 88888.00 2008-05-26 02:16:44.901 147 17424.47 54.71 53982.48 88888.00 2008-05-26 02:16:45.398 147 17424.48 54.73 53982.37 88888.00 2008-05-26 02:16:45.908 147 17424.46 54.73 53982.42 88888.00 2008-05-26 02:16:46.408 147 17424.37 54.66 53982.47 88888.00 2008-05-26 02:16:46.908 147 17424.31 54.57 53982.38 88888.00 2008-05-26 02:16:47.408 147 17424.27 54.62 53982.43 88888.00 2008-05-26 02:16:47.908 147 17424.31 54.69 53982.47 88888.00 2008-05-26 02:16:48.408 147 17424.40 54.63 53982.35 88888.00 2008-05-26 02:16:48.908 147 17424.30 54.60 53982.27 88888.00 2008-05-26 02:16:49.408 147 17424.20 54.55 53982.37 88888.00 2008-05-26 02:16:49.908 147 17424.29 54.58 53982.48 88888.00 2008-05-26 02:16:50.408 147 17424.33 54.56 53982.44 88888.00 2008-05-26 02:16:50.908 147 17424.31 54.63 53982.43 88888.00 2008-05-26 02:16:51.408 147 17424.29 54.69 53982.33 88888.00 2008-05-26 02:16:51.908 147 17424.29 54.66 53982.44 88888.00 2008-05-26 02:16:52.408 147 17424.35 54.71 53982.41 88888.00 2008-05-26 02:16:52.908 147 17424.29 54.69 53982.24 88888.00 2008-05-26 02:16:53.408 147 17424.28 54.67 53982.36 88888.00 2008-05-26 02:16:53.908 147 17424.30 54.67 53982.42 88888.00 2008-05-26 02:16:54.408 147 17424.44 54.75 53982.42 88888.00 2008-05-26 02:16:54.908 147 17424.40 54.80 53982.42 88888.00 2008-05-26 02:16:55.408 147 17424.34 54.80 53982.42 88888.00 2008-05-26 02:16:55.908 147 17424.31 54.74 53982.35 88888.00 2008-05-26 02:16:56.408 147 17424.33 54.69 53982.38 88888.00 2008-05-26 02:16:56.908 147 17424.31 54.64 53982.39 88888.00 2008-05-26 02:16:57.408 147 17424.31 54.61 53982.41 88888.00 2008-05-26 02:16:57.908 147 17424.23 54.60 53982.43 88888.00 2008-05-26 02:16:58.408 147 17424.26 54.63 53982.45 88888.00 2008-05-26 02:16:58.908 147 17424.18 54.65 53982.32 88888.00 2008-05-26 02:16:59.408 147 17424.18 54.63 53982.32 88888.00 2008-05-26 02:16:59.908 147 17424.23 54.60 53982.31 88888.00 2008-05-26 02:17:00.408 147 17424.27 54.65 53982.37 88888.00 2008-05-26 02:17:00.908 147 17424.31 54.69 53982.28 88888.00 2008-05-26 02:17:01.408 147 17424.37 54.71 53982.30 88888.00 2008-05-26 02:17:01.908 147 17424.33 54.70 53982.31 88888.00 2008-05-26 02:17:02.408 147 17424.26 54.72 53982.30 88888.00 2008-05-26 02:17:02.908 147 17424.31 54.79 53982.32 88888.00 2008-05-26 02:17:03.408 147 17424.33 54.76 53982.28 88888.00 2008-05-26 02:17:03.908 147 17424.33 54.66 53982.27 88888.00 2008-05-26 02:17:04.408 147 17424.39 54.65 53982.35 88888.00 2008-05-26 02:17:04.908 147 17424.46 54.70 53982.33 88888.00 2008-05-26 02:17:05.408 147 17424.54 54.77 53982.37 88888.00 2008-05-26 02:17:05.908 147 17424.50 54.73 53982.49 88888.00 2008-05-26 02:17:06.408 147 17424.53 54.67 53982.50 88888.00 2008-05-26 02:17:06.908 147 17424.55 54.57 53982.53 88888.00 2008-05-26 02:17:07.408 147 17424.53 54.61 53982.47 88888.00 2008-05-26 02:17:07.908 147 17424.56 54.61 53982.42 88888.00 2008-05-26 02:17:08.408 147 17424.55 54.63 53982.41 88888.00 2008-05-26 02:17:08.908 147 17424.61 54.72 53982.40 88888.00 2008-05-26 02:17:09.408 147 17424.65 54.72 53982.42 88888.00 2008-05-26 02:17:09.908 147 17424.68 54.72 53982.39 88888.00 2008-05-26 02:17:10.408 147 17424.76 54.75 53982.28 88888.00 2008-05-26 02:17:10.908 147 17424.85 54.70 53982.29 88888.00 2008-05-26 02:17:11.408 147 17424.80 54.72 53982.36 88888.00 2008-05-26 02:17:11.908 147 17424.79 54.66 53982.35 88888.00 2008-05-26 02:17:12.408 147 17424.80 54.69 53982.29 88888.00 2008-05-26 02:17:12.908 147 17424.86 54.73 53982.30 88888.00 2008-05-26 02:17:13.408 147 17424.86 54.74 53982.27 88888.00 2008-05-26 02:17:13.908 147 17424.91 54.67 53982.29 88888.00 2008-05-26 02:17:14.408 147 17424.99 54.79 53982.21 88888.00 2008-05-26 02:17:14.908 147 17425.05 54.89 53982.18 88888.00 2008-05-26 02:17:15.408 147 17425.04 54.85 53982.09 88888.00 2008-05-26 02:17:15.908 147 17425.08 54.83 53982.03 88888.00 2008-05-26 02:17:16.408 147 17425.06 54.84 53982.06 88888.00 2008-05-26 02:17:16.908 147 17425.04 54.91 53982.18 88888.00 2008-05-26 02:17:17.408 147 17425.05 54.92 53982.20 88888.00 2008-05-26 02:17:17.908 147 17425.07 54.89 53982.19 88888.00 2008-05-26 02:17:18.408 147 17425.09 54.91 53982.16 88888.00 2008-05-26 02:17:18.908 147 17425.16 54.97 53982.16 88888.00 2008-05-26 02:17:19.408 147 17425.15 55.00 53982.16 88888.00 2008-05-26 02:17:19.908 147 17425.19 54.97 53982.08 88888.00 2008-05-26 02:17:20.408 147 17425.20 54.93 53982.14 88888.00 2008-05-26 02:17:20.908 147 17425.18 54.92 53982.19 88888.00 2008-05-26 02:17:21.408 147 17425.05 54.91 53982.10 88888.00 2008-05-26 02:17:21.908 147 17425.13 54.86 53982.15 88888.00 2008-05-26 02:17:22.408 147 17425.18 54.86 53982.21 88888.00 2008-05-26 02:17:22.908 147 17425.20 54.80 53982.29 88888.00 2008-05-26 02:17:23.408 147 17425.13 54.73 53982.25 88888.00 2008-05-26 02:17:23.908 147 17425.21 54.75 53982.22 88888.00 2008-05-26 02:17:24.408 147 17425.30 54.82 53982.18 88888.00 2008-05-26 02:17:24.908 147 17425.40 54.77 53982.10 88888.00 2008-05-26 02:17:25.408 147 17425.41 54.76 53982.13 88888.00 2008-05-26 02:17:25.908 147 17425.48 54.79 53982.17 88888.00 2008-05-26 02:17:26.408 147 17425.46 54.74 53982.26 88888.00 2008-05-26 02:17:26.908 147 17425.36 54.74 53982.33 88888.00 2008-05-26 02:17:27.408 147 17425.33 54.69 53982.26 88888.00 2008-05-26 02:17:27.908 147 17425.37 54.63 53982.16 88888.00 2008-05-26 02:17:28.408 147 17425.36 54.64 53982.17 88888.00 2008-05-26 02:17:28.908 147 17425.39 54.65 53982.19 88888.00 2008-05-26 02:17:29.408 147 17425.45 54.73 53982.19 88888.00 2008-05-26 02:17:29.908 147 17425.39 54.75 53982.26 88888.00 2008-05-26 02:17:30.408 147 17425.41 54.70 53982.25 88888.00 2008-05-26 02:17:30.908 147 17425.39 54.71 53982.26 88888.00 2008-05-26 02:17:31.408 147 17425.40 54.71 53982.27 88888.00 2008-05-26 02:17:31.908 147 17425.40 54.71 53982.31 88888.00 2008-05-26 02:17:32.408 147 17425.46 54.74 53982.33 88888.00 2008-05-26 02:17:32.908 147 17425.47 54.83 53982.20 88888.00 2008-05-26 02:17:33.408 147 17425.46 54.84 53982.21 88888.00 2008-05-26 02:17:33.908 147 17425.55 54.82 53982.20 88888.00 2008-05-26 02:17:34.408 147 17425.53 54.79 53982.21 88888.00 2008-05-26 02:17:34.908 147 17425.60 54.79 53982.20 88888.00 2008-05-26 02:17:35.408 147 17425.59 54.81 53982.13 88888.00 2008-05-26 02:17:35.908 147 17425.58 54.85 53982.13 88888.00 2008-05-26 02:17:36.408 147 17425.61 54.86 53982.16 88888.00 2008-05-26 02:17:36.908 147 17425.66 54.74 53982.20 88888.00 2008-05-26 02:17:37.408 147 17425.69 54.74 53982.11 88888.00 2008-05-26 02:17:37.908 147 17425.64 54.73 53982.18 88888.00 2008-05-26 02:17:38.408 147 17425.82 54.74 53982.18 88888.00 2008-05-26 02:17:38.908 147 17425.88 54.76 53982.15 88888.00 2008-05-26 02:17:39.408 147 17425.87 54.75 53982.21 88888.00 2008-05-26 02:17:39.908 147 17425.88 54.80 53982.19 88888.00 2008-05-26 02:17:40.408 147 17425.83 54.83 53982.09 88888.00 2008-05-26 02:17:40.908 147 17425.86 54.76 53982.04 88888.00 2008-05-26 02:17:41.408 147 17425.84 54.81 53982.11 88888.00 2008-05-26 02:17:41.908 147 17425.89 54.85 53982.10 88888.00 2008-05-26 02:17:42.408 147 17425.98 54.90 53982.08 88888.00 2008-05-26 02:17:42.908 147 17426.02 54.94 53982.14 88888.00 2008-05-26 02:17:43.408 147 17426.05 54.90 53982.19 88888.00 2008-05-26 02:17:43.908 147 17426.13 54.93 53982.20 88888.00 2008-05-26 02:17:44.408 147 17426.13 54.84 53982.19 88888.00 2008-05-26 02:17:44.908 147 17426.13 54.84 53982.19 88888.00 2008-05-26 02:17:45.408 147 17426.13 54.86 53982.17 88888.00 2008-05-26 02:17:45.908 147 17426.14 54.86 53982.06 88888.00 2008-05-26 02:17:46.408 147 17426.17 54.86 53982.03 88888.00 2008-05-26 02:17:46.908 147 17426.17 54.86 53982.07 88888.00 2008-05-26 02:17:47.408 147 17426.29 54.85 53982.11 88888.00 2008-05-26 02:17:47.908 147 17426.32 54.83 53982.11 88888.00 2008-05-26 02:17:48.408 147 17426.32 54.87 53982.09 88888.00 2008-05-26 02:17:48.908 147 17426.37 54.92 53982.14 88888.00 2008-05-26 02:17:49.408 147 17426.47 54.93 53982.13 88888.00 2008-05-26 02:17:49.908 147 17426.50 54.94 53982.25 88888.00 2008-05-26 02:17:50.408 147 17426.50 55.00 53982.21 88888.00 2008-05-26 02:17:50.908 147 17426.50 54.90 53982.22 88888.00 2008-05-26 02:17:51.408 147 17426.49 54.85 53982.14 88888.00 2008-05-26 02:17:51.908 147 17426.48 54.89 53982.18 88888.00 2008-05-26 02:17:52.408 147 17426.49 54.86 53982.20 88888.00 2008-05-26 02:17:52.908 147 17426.56 54.86 53982.15 88888.00 2008-05-26 02:17:53.408 147 17426.50 54.83 53982.13 88888.00 2008-05-26 02:17:53.908 147 17426.47 54.84 53982.15 88888.00 2008-05-26 02:17:54.408 147 17426.52 54.77 53982.18 88888.00 2008-05-26 02:17:54.908 147 17426.51 54.83 53982.18 88888.00 2008-05-26 02:17:55.408 147 17426.43 54.84 53982.15 88888.00 2008-05-26 02:17:55.908 147 17426.44 54.85 53982.11 88888.00 2008-05-26 02:17:56.408 147 17426.54 54.86 53982.19 88888.00 2008-05-26 02:17:56.908 147 17426.53 54.89 53982.19 88888.00 2008-05-26 02:17:57.408 147 17426.48 54.87 53982.16 88888.00 2008-05-26 02:17:57.908 147 17426.50 54.89 53982.19 88888.00 2008-05-26 02:17:58.408 147 17426.51 54.87 53982.28 88888.00 2008-05-26 02:17:58.908 147 17426.51 54.80 53982.31 88888.00 2008-05-26 02:17:59.408 147 17426.51 54.74 53982.29 88888.00 2008-05-26 02:17:59.908 147 17426.56 54.76 53982.30 88888.00 2008-05-26 02:18:00.408 147 17426.65 54.76 53982.32 88888.00 2008-05-26 02:18:00.908 147 17426.61 54.80 53982.28 88888.00 2008-05-26 02:18:01.408 147 17426.65 54.81 53982.28 88888.00 2008-05-26 02:18:01.908 147 17426.55 54.84 53982.28 88888.00 2008-05-26 02:18:02.408 147 17426.65 54.76 53982.27 88888.00 2008-05-26 02:18:02.908 147 17426.68 54.63 53982.28 88888.00 2008-05-26 02:18:03.408 147 17426.66 54.67 53982.16 88888.00 2008-05-26 02:18:03.908 147 17426.73 54.74 53982.15 88888.00 2008-05-26 02:18:04.408 147 17426.73 54.74 53982.15 88888.00 2008-05-26 02:18:04.908 147 17426.70 54.66 53982.21 88888.00 2008-05-26 02:18:05.408 147 17426.68 54.65 53982.36 88888.00 2008-05-26 02:18:05.908 147 17426.76 54.60 53982.25 88888.00 2008-05-26 02:18:06.408 147 17426.73 54.60 53982.24 88888.00 2008-05-26 02:18:06.908 147 17426.70 54.61 53982.25 88888.00 2008-05-26 02:18:07.408 147 17426.66 54.57 53982.38 88888.00 2008-05-26 02:18:07.908 147 17426.60 54.64 53982.43 88888.00 2008-05-26 02:18:08.408 147 17426.55 54.65 53982.42 88888.00 2008-05-26 02:18:08.908 147 17426.49 54.63 53982.45 88888.00 2008-05-26 02:18:09.408 147 17426.43 54.61 53982.53 88888.00 2008-05-26 02:18:09.908 147 17426.47 54.58 53982.49 88888.00 2008-05-26 02:18:10.408 147 17426.55 54.56 53982.58 88888.00 2008-05-26 02:18:10.908 147 17426.59 54.60 53982.61 88888.00 2008-05-26 02:18:11.408 147 17426.59 54.57 53982.53 88888.00 2008-05-26 02:18:11.908 147 17426.63 54.57 53982.63 88888.00 2008-05-26 02:18:12.408 147 17426.60 54.63 53982.59 88888.00 2008-05-26 02:18:12.908 147 17426.55 54.61 53982.52 88888.00 2008-05-26 02:18:13.408 147 17426.53 54.58 53982.56 88888.00 2008-05-26 02:18:13.908 147 17426.63 54.62 53982.56 88888.00 2008-05-26 02:18:14.408 147 17426.61 54.61 53982.59 88888.00 2008-05-26 02:18:14.908 147 17426.54 54.70 53982.55 88888.00 2008-05-26 02:18:15.408 147 17426.50 54.72 53982.60 88888.00 2008-05-26 02:18:15.908 147 17426.45 54.70 53982.55 88888.00 2008-05-26 02:18:16.408 147 17426.50 54.69 53982.54 88888.00 2008-05-26 02:18:16.908 147 17426.49 54.65 53982.65 88888.00 2008-05-26 02:18:17.408 147 17426.49 54.63 53982.60 88888.00 2008-05-26 02:18:17.908 147 17426.43 54.65 53982.56 88888.00 2008-05-26 02:18:18.408 147 17426.28 54.57 53982.50 88888.00 2008-05-26 02:18:18.908 147 17426.29 54.65 53982.55 88888.00 2008-05-26 02:18:19.408 147 17426.41 54.75 53982.63 88888.00 2008-05-26 02:18:19.908 147 17426.45 54.71 53982.58 88888.00 2008-05-26 02:18:20.408 147 17426.31 54.67 53982.65 88888.00 2008-05-26 02:18:20.908 147 17426.32 54.64 53982.82 88888.00 2008-05-26 02:18:21.408 147 17426.33 54.62 53982.80 88888.00 2008-05-26 02:18:21.908 147 17426.21 54.62 53982.67 88888.00 2008-05-26 02:18:22.408 147 17426.25 54.61 53982.69 88888.00 2008-05-26 02:18:22.908 147 17426.23 54.65 53982.69 88888.00 2008-05-26 02:18:23.408 147 17426.23 54.66 53982.54 88888.00 2008-05-26 02:18:23.908 147 17426.21 54.70 53982.56 88888.00 2008-05-26 02:18:24.408 147 17426.19 54.72 53982.56 88888.00 2008-05-26 02:18:24.908 147 17426.13 54.66 53982.53 88888.00 2008-05-26 02:18:25.408 147 17426.17 54.63 53982.58 88888.00 2008-05-26 02:18:25.908 147 17426.07 54.66 53982.62 88888.00 2008-05-26 02:18:26.408 147 17425.99 54.70 53982.59 88888.00 2008-05-26 02:18:26.908 147 17426.01 54.72 53982.58 88888.00 2008-05-26 02:18:27.408 147 17425.97 54.66 53982.62 88888.00 2008-05-26 02:18:27.908 147 17425.80 54.67 53982.62 88888.00 2008-05-26 02:18:28.408 147 17425.69 54.75 53982.67 88888.00 2008-05-26 02:18:28.908 147 17425.69 54.76 53982.67 88888.00 2008-05-26 02:18:29.408 147 17425.63 54.67 53982.63 88888.00 2008-05-26 02:18:29.908 147 17425.60 54.65 53982.64 88888.00 2008-05-26 02:18:30.408 147 17425.59 54.62 53982.67 88888.00 2008-05-26 02:18:30.908 147 17425.53 54.66 53982.70 88888.00 2008-05-26 02:18:31.408 147 17425.48 54.71 53982.71 88888.00 2008-05-26 02:18:31.908 147 17425.37 54.81 53982.73 88888.00 2008-05-26 02:18:32.408 147 17425.31 54.83 53982.82 88888.00 2008-05-26 02:18:32.908 147 17425.26 54.77 53982.83 88888.00 2008-05-26 02:18:33.408 147 17425.25 54.71 53982.80 88888.00 2008-05-26 02:18:33.908 147 17425.21 54.71 53982.83 88888.00 2008-05-26 02:18:34.408 147 17425.13 54.77 53982.85 88888.00 2008-05-26 02:18:34.908 147 17425.18 54.84 53982.85 88888.00 2008-05-26 02:18:35.408 147 17425.11 54.85 53982.85 88888.00 2008-05-26 02:18:35.908 147 17425.01 54.82 53982.85 88888.00 2008-05-26 02:18:36.408 147 17424.97 54.83 53982.91 88888.00 2008-05-26 02:18:36.908 147 17424.86 54.90 53982.95 88888.00 2008-05-26 02:18:37.408 147 17424.72 54.94 53982.99 88888.00 2008-05-26 02:18:37.908 147 17424.65 54.94 53983.04 88888.00 2008-05-26 02:18:38.408 147 17424.62 54.92 53983.01 88888.00 2008-05-26 02:18:38.908 147 17424.55 54.92 53983.06 88888.00 2008-05-26 02:18:39.408 147 17424.46 54.97 53983.08 88888.00 2008-05-26 02:18:39.908 147 17424.36 55.00 53983.03 88888.00 2008-05-26 02:18:40.408 147 17424.39 55.01 53982.85 88888.00 2008-05-26 02:18:40.908 147 17424.35 55.00 53982.85 88888.00 2008-05-26 02:18:41.408 147 17424.36 55.05 53982.96 88888.00 2008-05-26 02:18:41.908 147 17424.29 55.01 53982.96 88888.00 2008-05-26 02:18:42.408 147 17424.20 55.01 53982.92 88888.00 2008-05-26 02:18:42.908 147 17424.16 55.04 53982.80 88888.00 2008-05-26 02:18:43.408 147 17424.08 55.10 53982.78 88888.00 2008-05-26 02:18:43.908 147 17423.99 55.11 53982.88 88888.00 2008-05-26 02:18:44.408 147 17423.99 55.05 53982.99 88888.00 2008-05-26 02:18:44.908 147 17423.99 54.99 53982.98 88888.00 2008-05-26 02:18:45.408 147 17423.95 55.04 53982.91 88888.00 2008-05-26 02:18:45.908 147 17423.92 55.12 53982.82 88888.00 2008-05-26 02:18:46.408 147 17423.77 55.19 53982.78 88888.00 2008-05-26 02:18:46.908 147 17423.77 55.25 53982.84 88888.00 2008-05-26 02:18:47.408 147 17423.72 55.25 53982.89 88888.00 2008-05-26 02:18:47.908 147 17423.67 55.21 53982.82 88888.00 2008-05-26 02:18:48.408 147 17423.63 55.26 53982.81 88888.00 2008-05-26 02:18:48.908 147 17423.57 55.31 53982.77 88888.00 2008-05-26 02:18:49.408 147 17423.59 55.28 53982.83 88888.00 2008-05-26 02:18:49.908 147 17423.68 55.33 53982.86 88888.00 2008-05-26 02:18:50.408 147 17423.55 55.34 53982.96 88888.00 2008-05-26 02:18:50.908 147 17423.47 55.36 53982.92 88888.00 2008-05-26 02:18:51.408 147 17423.53 55.49 53982.82 88888.00 2008-05-26 02:18:51.908 147 17423.56 55.52 53982.83 88888.00 2008-05-26 02:18:52.408 147 17423.57 55.49 53982.86 88888.00 2008-05-26 02:18:52.908 147 17423.49 55.53 53982.92 88888.00 2008-05-26 02:18:53.408 147 17423.51 55.55 53983.03 88888.00 2008-05-26 02:18:53.908 147 17423.39 55.55 53983.14 88888.00 2008-05-26 02:18:54.408 147 17423.36 55.55 53983.12 88888.00 2008-05-26 02:18:54.908 147 17423.41 55.57 53983.11 88888.00 2008-05-26 02:18:55.408 147 17423.41 55.63 53983.14 88888.00 2008-05-26 02:18:55.908 147 17423.34 55.65 53983.03 88888.00 2008-05-26 02:18:56.408 147 17423.24 55.64 53982.98 88888.00 2008-05-26 02:18:56.908 147 17423.22 55.68 53982.98 88888.00 2008-05-26 02:18:57.408 147 17423.25 55.67 53982.98 88888.00 2008-05-26 02:18:57.908 147 17423.22 55.69 53983.01 88888.00 2008-05-26 02:18:58.408 147 17423.17 55.69 53982.94 88888.00 2008-05-26 02:18:58.908 147 17423.14 55.75 53982.89 88888.00 2008-05-26 02:18:59.408 147 17423.03 55.80 53982.91 88888.00 2008-05-26 02:18:59.908 147 17423.09 55.78 53982.85 88888.00 2008-05-26 02:19:00.408 147 17423.06 55.79 53982.78 88888.00 2008-05-26 02:19:00.908 147 17422.96 55.86 53982.75 88888.00 2008-05-26 02:19:01.408 147 17422.96 55.86 53982.82 88888.00 2008-05-26 02:19:01.908 147 17422.95 55.84 53982.84 88888.00 2008-05-26 02:19:02.408 147 17422.90 55.86 53982.89 88888.00 2008-05-26 02:19:02.908 147 17422.92 55.89 53982.89 88888.00 2008-05-26 02:19:03.408 147 17422.97 55.93 53982.84 88888.00 2008-05-26 02:19:03.908 147 17422.97 55.98 53982.81 88888.00 2008-05-26 02:19:04.408 147 17423.02 56.01 53982.77 88888.00 2008-05-26 02:19:04.908 147 17423.04 56.02 53982.82 88888.00 2008-05-26 02:19:05.408 147 17423.11 56.01 53982.84 88888.00 2008-05-26 02:19:05.908 147 17423.06 56.03 53982.89 88888.00 2008-05-26 02:19:06.408 147 17423.04 56.11 53982.93 88888.00 2008-05-26 02:19:06.908 147 17423.06 56.14 53982.89 88888.00 2008-05-26 02:19:07.408 147 17423.04 56.13 53982.82 88888.00 2008-05-26 02:19:07.908 147 17423.00 56.07 53982.75 88888.00 2008-05-26 02:19:08.408 147 17423.04 56.16 53982.83 88888.00 2008-05-26 02:19:08.908 147 17423.14 56.21 53982.84 88888.00 2008-05-26 02:19:09.408 147 17423.13 56.19 53982.84 88888.00 2008-05-26 02:19:09.908 147 17423.05 56.23 53982.76 88888.00 2008-05-26 02:19:10.408 147 17423.07 56.27 53982.78 88888.00 2008-05-26 02:19:10.908 147 17423.09 56.20 53982.78 88888.00 2008-05-26 02:19:11.408 147 17423.21 56.19 53982.78 88888.00 2008-05-26 02:19:11.908 147 17423.19 56.26 53982.67 88888.00 2008-05-26 02:19:12.408 147 17423.22 56.36 53982.65 88888.00 2008-05-26 02:19:12.908 147 17423.27 56.39 53982.74 88888.00 2008-05-26 02:19:13.408 147 17423.23 56.39 53982.80 88888.00 2008-05-26 02:19:13.908 147 17423.28 56.31 53982.75 88888.00 2008-05-26 02:19:14.408 147 17423.32 56.32 53982.72 88888.00 2008-05-26 02:19:14.908 147 17423.33 56.35 53982.67 88888.00 2008-05-26 02:19:15.408 147 17423.32 56.38 53982.73 88888.00 2008-05-26 02:19:15.908 147 17423.46 56.38 53982.72 88888.00 2008-05-26 02:19:16.408 147 17423.54 56.39 53982.72 88888.00 2008-05-26 02:19:16.908 147 17423.44 56.35 53982.63 88888.00 2008-05-26 02:19:17.408 147 17423.46 56.38 53982.60 88888.00 2008-05-26 02:19:17.908 147 17423.47 56.32 53982.61 88888.00 2008-05-26 02:19:18.408 147 17423.51 56.28 53982.61 88888.00 2008-05-26 02:19:18.908 147 17423.55 56.38 53982.65 88888.00 2008-05-26 02:19:19.408 147 17423.46 56.51 53982.64 88888.00 2008-05-26 02:19:19.908 147 17423.57 56.55 53982.66 88888.00 2008-05-26 02:19:20.408 147 17423.54 56.46 53982.63 88888.00 2008-05-26 02:19:20.908 147 17423.52 56.45 53982.56 88888.00 2008-05-26 02:19:21.408 147 17423.60 56.53 53982.44 88888.00 2008-05-26 02:19:21.908 147 17423.59 56.48 53982.47 88888.00 2008-05-26 02:19:22.408 147 17423.58 56.53 53982.44 88888.00 2008-05-26 02:19:22.908 147 17423.65 56.48 53982.50 88888.00 2008-05-26 02:19:23.408 147 17423.67 56.42 53982.44 88888.00 2008-05-26 02:19:23.908 147 17423.68 56.41 53982.52 88888.00 2008-05-26 02:19:24.408 147 17423.75 56.46 53982.52 88888.00 2008-05-26 02:19:24.908 147 17423.78 56.48 53982.40 88888.00 2008-05-26 02:19:25.408 147 17423.73 56.47 53982.36 88888.00 2008-05-26 02:19:25.908 147 17423.79 56.51 53982.36 88888.00 2008-05-26 02:19:26.408 147 17423.86 56.40 53982.42 88888.00 2008-05-26 02:19:26.908 147 17423.87 56.48 53982.48 88888.00 2008-05-26 02:19:27.408 147 17423.86 56.55 53982.51 88888.00 2008-05-26 02:19:27.908 147 17423.88 56.56 53982.63 88888.00 2008-05-26 02:19:28.408 147 17423.89 56.61 53982.56 88888.00 2008-05-26 02:19:28.908 147 17424.00 56.58 53982.54 88888.00 2008-05-26 02:19:29.408 147 17424.07 56.61 53982.52 88888.00 2008-05-26 02:19:29.908 147 17424.05 56.67 53982.49 88888.00 2008-05-26 02:19:30.408 147 17424.10 56.65 53982.50 88888.00 2008-05-26 02:19:30.908 147 17424.04 56.64 53982.48 88888.00 2008-05-26 02:19:31.408 147 17424.14 56.65 53982.45 88888.00 2008-05-26 02:19:31.908 147 17424.13 56.64 53982.42 88888.00 2008-05-26 02:19:32.408 147 17424.19 56.64 53982.42 88888.00 2008-05-26 02:19:32.908 147 17424.30 56.64 53982.44 88888.00 2008-05-26 02:19:33.408 147 17424.31 56.68 53982.40 88888.00 2008-05-26 02:19:33.908 147 17424.35 56.70 53982.37 88888.00 2008-05-26 02:19:34.408 147 17424.48 56.77 53982.38 88888.00 2008-05-26 02:19:34.908 147 17424.53 56.79 53982.36 88888.00 2008-05-26 02:19:35.408 147 17424.50 56.79 53982.38 88888.00 2008-05-26 02:19:35.908 147 17424.55 56.75 53982.33 88888.00 2008-05-26 02:19:36.408 147 17424.57 56.78 53982.29 88888.00 2008-05-26 02:19:36.908 147 17424.71 56.77 53982.28 88888.00 2008-05-26 02:19:37.408 147 17424.75 56.77 53982.33 88888.00 2008-05-26 02:19:37.908 147 17424.79 56.72 53982.35 88888.00 2008-05-26 02:19:38.408 147 17424.84 56.70 53982.35 88888.00 2008-05-26 02:19:38.908 147 17424.81 56.74 53982.36 88888.00 2008-05-26 02:19:39.408 147 17424.79 56.74 53982.39 88888.00 2008-05-26 02:19:39.908 147 17424.86 56.78 53982.32 88888.00 2008-05-26 02:19:40.408 147 17424.95 56.77 53982.27 88888.00 2008-05-26 02:19:40.908 147 17425.11 56.77 53982.26 88888.00 2008-05-26 02:19:41.408 147 17425.02 56.82 53982.33 88888.00 2008-05-26 02:19:41.908 147 17424.96 56.71 53982.32 88888.00 2008-05-26 02:19:42.408 147 17424.99 56.72 53982.36 88888.00 2008-05-26 02:19:42.908 147 17425.04 56.76 53982.40 88888.00 2008-05-26 02:19:43.408 147 17425.01 56.87 53982.29 88888.00 2008-05-26 02:19:43.908 147 17425.05 56.89 53982.28 88888.00 2008-05-26 02:19:44.408 147 17425.12 56.85 53982.30 88888.00 2008-05-26 02:19:44.908 147 17425.22 56.88 53982.28 88888.00 2008-05-26 02:19:45.408 147 17425.17 56.86 53982.36 88888.00 2008-05-26 02:19:45.908 147 17425.13 56.78 53982.37 88888.00 2008-05-26 02:19:46.408 147 17425.07 56.76 53982.28 88888.00 2008-05-26 02:19:46.908 147 17425.07 56.78 53982.31 88888.00 2008-05-26 02:19:47.408 147 17425.09 56.75 53982.41 88888.00 2008-05-26 02:19:47.908 147 17425.11 56.71 53982.32 88888.00 2008-05-26 02:19:48.408 147 17425.10 56.72 53982.43 88888.00 2008-05-26 02:19:48.908 147 17425.17 56.70 53982.54 88888.00 2008-05-26 02:19:49.408 147 17425.21 56.68 53982.53 88888.00 2008-05-26 02:19:49.908 147 17425.27 56.72 53982.52 88888.00 2008-05-26 02:19:50.408 147 17425.22 56.74 53982.51 88888.00 2008-05-26 02:19:50.908 147 17425.17 56.60 53982.52 88888.00 2008-05-26 02:19:51.408 147 17425.12 56.60 53982.44 88888.00 2008-05-26 02:19:51.908 147 17425.01 56.61 53982.38 88888.00 2008-05-26 02:19:52.408 147 17425.08 56.67 53982.29 88888.00 2008-05-26 02:19:52.908 147 17425.02 56.65 53982.37 88888.00 2008-05-26 02:19:53.408 147 17425.06 56.66 53982.30 88888.00 2008-05-26 02:19:53.908 147 17425.13 56.60 53982.30 88888.00 2008-05-26 02:19:54.408 147 17425.15 56.64 53982.37 88888.00 2008-05-26 02:19:54.908 147 17425.11 56.61 53982.37 88888.00 2008-05-26 02:19:55.408 147 17425.02 56.62 53982.36 88888.00 2008-05-26 02:19:55.908 147 17424.99 56.59 53982.38 88888.00 2008-05-26 02:19:56.408 147 17424.99 56.47 53982.43 88888.00 2008-05-26 02:19:56.908 147 17425.02 56.50 53982.31 88888.00 2008-05-26 02:19:57.408 147 17425.05 56.56 53982.29 88888.00 2008-05-26 02:19:57.908 147 17425.15 56.52 53982.28 88888.00 2008-05-26 02:19:58.408 147 17425.09 56.53 53982.30 88888.00 2008-05-26 02:19:58.908 147 17424.99 56.58 53982.31 88888.00 2008-05-26 02:19:59.408 147 17424.89 56.56 53982.31 88888.00 2008-05-26 02:19:59.908 147 17424.94 56.50 53982.33 88888.00 2008-05-26 02:20:00.408 147 17424.97 56.49 53982.40 88888.00 2008-05-26 02:20:00.908 147 17424.99 56.51 53982.43 88888.00 2008-05-26 02:20:01.408 147 17425.09 56.52 53982.42 88888.00 2008-05-26 02:20:01.908 147 17425.00 56.58 53982.29 88888.00 2008-05-26 02:20:02.405 147 17424.94 56.58 53982.29 88888.00 2008-05-26 02:20:02.905 147 17425.00 56.55 53982.27 88888.00 2008-05-26 02:20:03.405 147 17425.07 56.57 53982.19 88888.00 2008-05-26 02:20:03.905 147 17425.05 56.58 53982.17 88888.00 2008-05-26 02:20:04.405 147 17424.98 56.66 53982.18 88888.00 2008-05-26 02:20:04.905 147 17424.90 56.65 53982.15 88888.00 2008-05-26 02:20:05.405 147 17424.85 56.65 53982.27 88888.00 2008-05-26 02:20:05.905 147 17424.82 56.59 53982.33 88888.00 2008-05-26 02:20:06.405 147 17424.87 56.61 53982.41 88888.00 2008-05-26 02:20:06.905 147 17424.79 56.60 53982.44 88888.00 2008-05-26 02:20:07.405 147 17424.76 56.69 53982.47 88888.00 2008-05-26 02:20:07.905 147 17424.75 56.75 53982.42 88888.00 2008-05-26 02:20:08.405 147 17424.77 56.78 53982.48 88888.00 2008-05-26 02:20:08.905 147 17424.77 56.76 53982.51 88888.00 2008-05-26 02:20:09.405 147 17424.67 56.72 53982.45 88888.00 2008-05-26 02:20:09.905 147 17424.65 56.78 53982.45 88888.00 2008-05-26 02:20:10.405 147 17424.66 56.84 53982.50 88888.00 2008-05-26 02:20:10.905 147 17424.66 56.87 53982.44 88888.00 2008-05-26 02:20:11.405 147 17424.67 56.88 53982.41 88888.00 2008-05-26 02:20:11.905 147 17424.70 56.85 53982.55 88888.00 2008-05-26 02:20:12.405 147 17424.69 56.78 53982.58 88888.00 2008-05-26 02:20:12.905 147 17424.59 56.84 53982.52 88888.00 2008-05-26 02:20:13.405 147 17424.58 56.87 53982.49 88888.00 2008-05-26 02:20:13.905 147 17424.50 56.96 53982.53 88888.00 2008-05-26 02:20:14.405 147 17424.54 57.01 53982.62 88888.00 2008-05-26 02:20:14.905 147 17424.43 57.09 53982.62 88888.00 2008-05-26 02:20:15.405 147 17424.34 57.04 53982.56 88888.00 2008-05-26 02:20:15.905 147 17424.33 56.98 53982.56 88888.00 2008-05-26 02:20:16.405 147 17424.18 56.99 53982.56 88888.00 2008-05-26 02:20:16.905 147 17424.09 57.03 53982.61 88888.00 2008-05-26 02:20:17.405 147 17424.16 57.00 53982.63 88888.00 2008-05-26 02:20:17.905 147 17424.15 57.10 53982.61 88888.00 2008-05-26 02:20:18.405 147 17424.10 57.13 53982.59 88888.00 2008-05-26 02:20:18.905 147 17424.05 57.09 53982.52 88888.00 2008-05-26 02:20:19.405 147 17424.06 57.09 53982.51 88888.00 2008-05-26 02:20:19.905 147 17423.95 57.21 53982.55 88888.00 2008-05-26 02:20:20.405 147 17423.78 57.19 53982.65 88888.00 2008-05-26 02:20:20.905 147 17423.82 57.16 53982.63 88888.00 2008-05-26 02:20:21.405 147 17423.69 57.18 53982.60 88888.00 2008-05-26 02:20:21.905 147 17423.66 57.17 53982.54 88888.00 2008-05-26 02:20:22.405 147 17423.65 57.18 53982.49 88888.00 2008-05-26 02:20:22.905 147 17423.58 57.23 53982.61 88888.00 2008-05-26 02:20:23.405 147 17423.54 57.27 53982.64 88888.00 2008-05-26 02:20:23.905 147 17423.52 57.27 53982.71 88888.00 2008-05-26 02:20:24.405 147 17423.47 57.21 53982.66 88888.00 2008-05-26 02:20:24.905 147 17423.39 57.20 53982.60 88888.00 2008-05-26 02:20:25.405 147 17423.32 57.27 53982.63 88888.00 2008-05-26 02:20:25.905 147 17423.25 57.33 53982.63 88888.00 2008-05-26 02:20:26.405 147 17423.27 57.29 53982.59 88888.00 2008-05-26 02:20:26.905 147 17423.28 57.33 53982.58 88888.00 2008-05-26 02:20:27.405 147 17423.29 57.27 53982.58 88888.00 2008-05-26 02:20:27.905 147 17423.18 57.31 53982.53 88888.00 2008-05-26 02:20:28.405 147 17423.09 57.40 53982.58 88888.00 2008-05-26 02:20:28.905 147 17423.14 57.36 53982.72 88888.00 2008-05-26 02:20:29.405 147 17423.04 57.39 53982.70 88888.00 2008-05-26 02:20:29.905 147 17422.96 57.48 53982.72 88888.00 2008-05-26 02:20:30.405 147 17422.95 57.47 53982.66 88888.00 2008-05-26 02:20:30.905 147 17422.91 57.38 53982.65 88888.00 2008-05-26 02:20:31.405 147 17422.81 57.35 53982.61 88888.00 2008-05-26 02:20:31.905 147 17422.83 57.36 53982.70 88888.00 2008-05-26 02:20:32.405 147 17422.88 57.31 53982.71 88888.00 2008-05-26 02:20:32.905 147 17422.87 57.37 53982.63 88888.00 2008-05-26 02:20:33.405 147 17422.82 57.38 53982.64 88888.00 2008-05-26 02:20:33.905 147 17422.77 57.43 53982.63 88888.00 2008-05-26 02:20:34.405 147 17422.66 57.40 53982.66 88888.00 2008-05-26 02:20:34.905 147 17422.62 57.37 53982.65 88888.00 2008-05-26 02:20:35.405 147 17422.63 57.36 53982.69 88888.00 2008-05-26 02:20:35.905 147 17422.62 57.30 53982.64 88888.00 2008-05-26 02:20:36.405 147 17422.58 57.33 53982.60 88888.00 2008-05-26 02:20:36.905 147 17422.54 57.38 53982.65 88888.00 2008-05-26 02:20:37.405 147 17422.52 57.38 53982.69 88888.00 2008-05-26 02:20:37.905 147 17422.53 57.48 53982.65 88888.00 2008-05-26 02:20:38.405 147 17422.46 57.45 53982.73 88888.00 2008-05-26 02:20:38.905 147 17422.49 57.46 53982.69 88888.00 2008-05-26 02:20:39.405 147 17422.50 57.43 53982.63 88888.00 2008-05-26 02:20:39.905 147 17422.56 57.45 53982.71 88888.00 2008-05-26 02:20:40.405 147 17422.43 57.44 53982.81 88888.00 2008-05-26 02:20:40.905 147 17422.44 57.46 53982.75 88888.00 2008-05-26 02:20:41.405 147 17422.42 57.44 53982.74 88888.00 2008-05-26 02:20:41.905 147 17422.47 57.44 53982.75 88888.00 2008-05-26 02:20:42.405 147 17422.44 57.38 53982.70 88888.00 2008-05-26 02:20:42.905 147 17422.44 57.35 53982.72 88888.00 2008-05-26 02:20:43.405 147 17422.43 57.47 53982.72 88888.00 2008-05-26 02:20:43.905 147 17422.49 57.56 53982.66 88888.00 2008-05-26 02:20:44.405 147 17422.47 57.52 53982.65 88888.00 2008-05-26 02:20:44.905 147 17422.47 57.54 53982.67 88888.00 2008-05-26 02:20:45.405 147 17422.57 57.60 53982.65 88888.00 2008-05-26 02:20:45.905 147 17422.58 57.58 53982.62 88888.00 2008-05-26 02:20:46.405 147 17422.55 57.59 53982.59 88888.00 2008-05-26 02:20:46.905 147 17422.55 57.57 53982.60 88888.00 2008-05-26 02:20:47.405 147 17422.54 57.59 53982.64 88888.00 2008-05-26 02:20:47.905 147 17422.64 57.62 53982.66 88888.00 2008-05-26 02:20:48.405 147 17422.64 57.56 53982.61 88888.00 2008-05-26 02:20:48.905 147 17422.64 57.58 53982.63 88888.00 2008-05-26 02:20:49.405 147 17422.68 57.58 53982.71 88888.00 2008-05-26 02:20:49.905 147 17422.71 57.58 53982.70 88888.00 2008-05-26 02:20:50.405 147 17422.71 57.58 53982.69 88888.00 2008-05-26 02:20:50.905 147 17422.72 57.62 53982.67 88888.00 2008-05-26 02:20:51.405 147 17422.70 57.64 53982.54 88888.00 2008-05-26 02:20:51.905 147 17422.67 57.74 53982.47 88888.00 2008-05-26 02:20:52.405 147 17422.72 57.79 53982.54 88888.00 2008-05-26 02:20:52.905 147 17422.74 57.84 53982.54 88888.00 2008-05-26 02:20:53.405 147 17422.71 57.79 53982.60 88888.00 2008-05-26 02:20:53.905 147 17422.81 57.83 53982.50 88888.00 2008-05-26 02:20:54.405 147 17422.93 57.85 53982.41 88888.00 2008-05-26 02:20:54.905 147 17422.93 57.83 53982.43 88888.00 2008-05-26 02:20:55.405 147 17422.91 57.83 53982.50 88888.00 2008-05-26 02:20:55.905 147 17422.97 57.81 53982.45 88888.00 2008-05-26 02:20:56.405 147 17422.94 57.81 53982.40 88888.00 2008-05-26 02:20:56.905 147 17422.93 57.82 53982.53 88888.00 2008-05-26 02:20:57.405 147 17422.90 57.79 53982.53 88888.00 2008-05-26 02:20:57.905 147 17422.91 57.84 53982.51 88888.00 2008-05-26 02:20:58.405 147 17422.92 57.87 53982.54 88888.00 2008-05-26 02:20:58.905 147 17422.90 57.86 53982.51 88888.00 2008-05-26 02:20:59.405 147 17422.94 57.79 53982.53 88888.00 2008-05-26 02:20:59.905 147 17422.90 57.84 53982.62 88888.00 2008-05-26 02:21:00.405 147 17422.96 57.87 53982.56 88888.00 2008-05-26 02:21:00.905 147 17422.92 57.83 53982.51 88888.00 2008-05-26 02:21:01.405 147 17423.01 57.81 53982.48 88888.00 2008-05-26 02:21:01.905 147 17423.08 57.86 53982.42 88888.00 2008-05-26 02:21:02.405 147 17423.00 57.89 53982.45 88888.00 2008-05-26 02:21:02.905 147 17422.98 57.89 53982.49 88888.00 2008-05-26 02:21:03.405 147 17423.03 57.93 53982.44 88888.00 2008-05-26 02:21:03.905 147 17423.01 57.94 53982.42 88888.00 2008-05-26 02:21:04.405 147 17422.94 57.97 53982.42 88888.00 2008-05-26 02:21:04.905 147 17422.84 57.87 53982.38 88888.00 2008-05-26 02:21:05.405 147 17422.82 57.76 53982.38 88888.00 2008-05-26 02:21:05.905 147 17422.92 57.77 53982.38 88888.00 2008-05-26 02:21:06.405 147 17422.94 57.78 53982.39 88888.00 2008-05-26 02:21:06.905 147 17422.90 57.81 53982.36 88888.00 2008-05-26 02:21:07.405 147 17422.91 57.78 53982.35 88888.00 2008-05-26 02:21:07.905 147 17422.97 57.78 53982.40 88888.00 2008-05-26 02:21:08.405 147 17423.05 57.85 53982.45 88888.00 2008-05-26 02:21:08.905 147 17423.04 57.83 53982.36 88888.00 2008-05-26 02:21:09.405 147 17423.05 57.76 53982.27 88888.00 2008-05-26 02:21:09.905 147 17423.08 57.74 53982.35 88888.00 2008-05-26 02:21:10.405 147 17423.17 57.68 53982.43 88888.00 2008-05-26 02:21:10.905 147 17423.13 57.66 53982.41 88888.00 2008-05-26 02:21:11.405 147 17423.07 57.70 53982.36 88888.00 2008-05-26 02:21:11.905 147 17423.06 57.77 53982.37 88888.00 2008-05-26 02:21:12.405 147 17423.13 57.73 53982.33 88888.00 2008-05-26 02:21:12.905 147 17423.09 57.82 53982.35 88888.00 2008-05-26 02:21:13.405 147 17423.16 57.78 53982.26 88888.00 2008-05-26 02:21:13.905 147 17423.14 57.81 53982.26 88888.00 2008-05-26 02:21:14.405 147 17423.09 57.74 53982.32 88888.00 2008-05-26 02:21:14.905 147 17423.18 57.74 53982.33 88888.00 2008-05-26 02:21:15.405 147 17423.11 57.73 53982.29 88888.00 2008-05-26 02:21:15.905 147 17423.11 57.72 53982.31 88888.00 2008-05-26 02:21:16.405 147 17423.17 57.73 53982.39 88888.00 2008-05-26 02:21:16.905 147 17423.26 57.74 53982.37 88888.00 2008-05-26 02:21:17.405 147 17423.26 57.81 53982.38 88888.00 2008-05-26 02:21:17.905 147 17423.28 57.78 53982.39 88888.00 2008-05-26 02:21:18.405 147 17423.26 57.76 53982.32 88888.00 2008-05-26 02:21:18.905 147 17423.21 57.75 53982.26 88888.00 2008-05-26 02:21:19.405 147 17423.17 57.68 53982.26 88888.00 2008-05-26 02:21:19.905 147 17423.24 57.62 53982.28 88888.00 2008-05-26 02:21:20.405 147 17423.27 57.65 53982.30 88888.00 2008-05-26 02:21:20.905 147 17423.29 57.69 53982.29 88888.00 2008-05-26 02:21:21.405 147 17423.32 57.70 53982.37 88888.00 2008-05-26 02:21:21.905 147 17423.45 57.70 53982.36 88888.00 2008-05-26 02:21:22.405 147 17423.38 57.72 53982.21 88888.00 2008-05-26 02:21:22.905 147 17423.44 57.78 53982.19 88888.00 2008-05-26 02:21:23.405 147 17423.41 57.79 53982.18 88888.00 2008-05-26 02:21:23.905 147 17423.53 57.75 53982.30 88888.00 2008-05-26 02:21:24.405 147 17423.56 57.72 53982.27 88888.00 2008-05-26 02:21:24.905 147 17423.56 57.70 53982.10 88888.00 2008-05-26 02:21:25.405 147 17423.63 57.67 53982.13 88888.00 2008-05-26 02:21:25.905 147 17423.65 57.70 53982.22 88888.00 2008-05-26 02:21:26.405 147 17423.68 57.72 53982.17 88888.00 2008-05-26 02:21:26.905 147 17423.66 57.75 53982.15 88888.00 2008-05-26 02:21:27.405 147 17423.69 57.78 53982.11 88888.00 2008-05-26 02:21:27.905 147 17423.73 57.79 53982.15 88888.00 2008-05-26 02:21:28.405 147 17423.76 57.74 53982.13 88888.00 2008-05-26 02:21:28.905 147 17423.75 57.72 53982.20 88888.00 2008-05-26 02:21:29.405 147 17423.79 57.73 53982.21 88888.00 2008-05-26 02:21:29.905 147 17423.85 57.72 53982.20 88888.00 2008-05-26 02:21:30.405 147 17423.82 57.77 53982.14 88888.00 2008-05-26 02:21:30.905 147 17423.89 57.82 53982.20 88888.00 2008-05-26 02:21:31.405 147 17423.96 57.81 53982.19 88888.00 2008-05-26 02:21:31.905 147 17423.98 57.81 53982.20 88888.00 2008-05-26 02:21:32.405 147 17424.09 57.81 53982.22 88888.00 2008-05-26 02:21:32.905 147 17424.07 57.76 53982.17 88888.00 2008-05-26 02:21:33.405 147 17424.03 57.86 53982.05 88888.00 2008-05-26 02:21:33.905 147 17424.02 57.89 53982.09 88888.00 2008-05-26 02:21:34.405 147 17424.05 57.87 53982.10 88888.00 2008-05-26 02:21:34.905 147 17424.05 57.88 53982.11 88888.00 2008-05-26 02:21:35.405 147 17424.02 57.84 53982.10 88888.00 2008-05-26 02:21:35.905 147 17424.00 57.95 53982.05 88888.00 2008-05-26 02:21:36.405 147 17424.07 57.93 53982.02 88888.00 2008-05-26 02:21:36.905 147 17424.08 57.93 53982.06 88888.00 2008-05-26 02:21:37.405 147 17424.07 57.97 53981.92 88888.00 2008-05-26 02:21:37.905 147 17424.00 57.87 53981.88 88888.00 2008-05-26 02:21:38.405 147 17423.96 57.89 53981.98 88888.00 2008-05-26 02:21:38.905 147 17423.98 57.99 53982.08 88888.00 2008-05-26 02:21:39.405 147 17423.97 58.03 53982.04 88888.00 2008-05-26 02:21:39.905 147 17423.94 57.96 53982.00 88888.00 2008-05-26 02:21:40.405 147 17423.87 57.97 53982.07 88888.00 2008-05-26 02:21:40.905 147 17423.95 58.03 53982.10 88888.00 2008-05-26 02:21:41.405 147 17423.99 58.02 53982.07 88888.00 2008-05-26 02:21:41.905 147 17423.94 58.03 53982.07 88888.00 2008-05-26 02:21:42.405 147 17423.90 58.06 53982.04 88888.00 2008-05-26 02:21:42.905 147 17423.94 58.07 53982.11 88888.00 2008-05-26 02:21:43.405 147 17423.89 58.07 53982.18 88888.00 2008-05-26 02:21:43.905 147 17423.94 57.99 53982.10 88888.00 2008-05-26 02:21:44.405 147 17423.98 57.97 53982.09 88888.00 2008-05-26 02:21:44.905 147 17423.95 57.95 53982.21 88888.00 2008-05-26 02:21:45.405 147 17423.89 57.97 53982.09 88888.00 2008-05-26 02:21:45.905 147 17423.80 58.03 53982.07 88888.00 2008-05-26 02:21:46.405 147 17423.79 58.02 53982.11 88888.00 2008-05-26 02:21:46.905 147 17423.82 57.95 53982.11 88888.00 2008-05-26 02:21:47.405 147 17423.83 57.95 53982.13 88888.00 2008-05-26 02:21:47.905 147 17423.83 57.92 53982.09 88888.00 2008-05-26 02:21:48.405 147 17423.86 57.89 53982.08 88888.00 2008-05-26 02:21:48.905 147 17423.84 57.86 53982.10 88888.00 2008-05-26 02:21:49.405 147 17423.93 57.82 53982.11 88888.00 2008-05-26 02:21:49.905 147 17423.95 57.83 53982.24 88888.00 2008-05-26 02:21:50.405 147 17423.83 57.82 53982.18 88888.00 2008-05-26 02:21:50.905 147 17423.72 57.84 53982.13 88888.00 2008-05-26 02:21:51.405 147 17423.72 57.84 53982.13 88888.00 2008-05-26 02:21:51.905 147 17423.79 57.76 53982.15 88888.00 2008-05-26 02:21:52.405 147 17423.74 57.75 53982.10 88888.00 2008-05-26 02:21:52.905 147 17423.63 57.77 53982.06 88888.00 2008-05-26 02:21:53.405 147 17423.58 57.72 53982.10 88888.00 2008-05-26 02:21:53.905 147 17423.59 57.72 53982.17 88888.00 2008-05-26 02:21:54.405 147 17423.64 57.69 53982.21 88888.00 2008-05-26 02:21:54.905 147 17423.67 57.65 53982.19 88888.00 2008-05-26 02:21:55.405 147 17423.69 57.59 53982.14 88888.00 2008-05-26 02:21:55.905 147 17423.68 57.62 53982.09 88888.00 2008-05-26 02:21:56.405 147 17423.72 57.63 53982.07 88888.00 2008-05-26 02:21:56.905 147 17423.68 57.64 53982.05 88888.00 2008-05-26 02:21:57.405 147 17423.65 57.63 53982.08 88888.00 2008-05-26 02:21:57.905 147 17423.63 57.62 53982.15 88888.00 2008-05-26 02:21:58.405 147 17423.67 57.53 53982.18 88888.00 2008-05-26 02:21:58.905 147 17423.64 57.50 53982.18 88888.00 2008-05-26 02:21:59.405 147 17423.54 57.58 53982.26 88888.00 2008-05-26 02:21:59.905 147 17423.46 57.55 53982.07 88888.00 2008-05-26 02:22:00.405 147 17423.46 57.58 53982.07 88888.00 2008-05-26 02:22:00.905 147 17423.48 57.62 53982.13 88888.00 2008-05-26 02:22:01.405 147 17423.44 57.55 53982.10 88888.00 2008-05-26 02:22:01.905 147 17423.37 57.52 53982.16 88888.00 2008-05-26 02:22:02.405 147 17423.46 57.54 53982.16 88888.00 2008-05-26 02:22:02.905 147 17423.48 57.54 53982.08 88888.00 2008-05-26 02:22:03.405 147 17423.48 57.56 53982.04 88888.00 2008-05-26 02:22:03.905 147 17423.52 57.58 53982.07 88888.00 2008-05-26 02:22:04.405 147 17423.55 57.52 53982.09 88888.00 2008-05-26 02:22:04.905 147 17423.56 57.45 53982.06 88888.00 2008-05-26 02:22:05.405 147 17423.52 57.55 53982.09 88888.00 2008-05-26 02:22:05.905 147 17423.53 57.60 53982.19 88888.00 2008-05-26 02:22:06.405 147 17423.55 57.63 53982.19 88888.00 2008-05-26 02:22:06.905 147 17423.60 57.66 53982.03 88888.00 2008-05-26 02:22:07.405 147 17423.55 57.64 53981.95 88888.00 2008-05-26 02:22:07.905 147 17423.52 57.65 53982.00 88888.00 2008-05-26 02:22:08.405 147 17423.56 57.67 53982.08 88888.00 2008-05-26 02:22:08.905 147 17423.62 57.73 53982.09 88888.00 2008-05-26 02:22:09.405 147 17423.53 57.77 53982.10 88888.00 2008-05-26 02:22:09.905 147 17423.59 57.76 53982.03 88888.00 2008-05-26 02:22:10.405 147 17423.57 57.73 53982.06 88888.00 2008-05-26 02:22:10.905 147 17423.57 57.76 53982.06 88888.00 2008-05-26 02:22:11.405 147 17423.54 57.74 53982.05 88888.00 2008-05-26 02:22:11.905 147 17423.52 57.81 53982.11 88888.00 2008-05-26 02:22:12.405 147 17423.57 57.85 53982.20 88888.00 2008-05-26 02:22:12.905 147 17423.54 57.83 53982.15 88888.00 2008-05-26 02:22:13.405 147 17423.57 57.83 53982.16 88888.00 2008-05-26 02:22:13.905 147 17423.60 57.84 53982.20 88888.00 2008-05-26 02:22:14.405 147 17423.63 57.82 53982.20 88888.00 2008-05-26 02:22:14.905 147 17423.57 57.82 53982.22 88888.00 2008-05-26 02:22:15.405 147 17423.54 57.85 53982.20 88888.00 2008-05-26 02:22:15.905 147 17423.57 57.91 53982.13 88888.00 2008-05-26 02:22:16.405 147 17423.62 57.94 53982.08 88888.00 2008-05-26 02:22:16.905 147 17423.59 57.95 53982.10 88888.00 2008-05-26 02:22:17.405 147 17423.57 57.96 53982.16 88888.00 2008-05-26 02:22:17.905 147 17423.54 57.98 53982.19 88888.00 2008-05-26 02:22:18.405 147 17423.48 57.96 53982.27 88888.00 2008-05-26 02:22:18.905 147 17423.53 57.96 53982.25 88888.00 2008-05-26 02:22:19.405 147 17423.57 58.03 53982.20 88888.00 2008-05-26 02:22:19.905 147 17423.55 58.04 53982.00 88888.00 2008-05-26 02:22:20.405 147 17423.52 58.06 53981.94 88888.00 2008-05-26 02:22:20.905 147 17423.59 58.07 53982.06 88888.00 2008-05-26 02:22:21.405 147 17423.62 58.02 53982.07 88888.00 2008-05-26 02:22:21.905 147 17423.54 57.95 53982.02 88888.00 2008-05-26 02:22:22.405 147 17423.59 57.87 53982.06 88888.00 2008-05-26 02:22:22.905 147 17423.59 57.91 53982.03 88888.00 2008-05-26 02:22:23.405 147 17423.57 57.98 53982.18 88888.00 2008-05-26 02:22:23.905 147 17423.56 57.97 53982.09 88888.00 2008-05-26 02:22:24.405 147 17423.52 57.97 53982.15 88888.00 2008-05-26 02:22:24.905 147 17423.49 58.01 53982.22 88888.00 2008-05-26 02:22:25.405 147 17423.51 57.99 53982.24 88888.00 2008-05-26 02:22:25.905 147 17423.57 58.07 53982.27 88888.00 2008-05-26 02:22:26.405 147 17423.53 58.09 53982.19 88888.00 2008-05-26 02:22:26.905 147 17423.47 58.12 53982.11 88888.00 2008-05-26 02:22:27.405 147 17423.49 58.19 53982.15 88888.00 2008-05-26 02:22:27.905 147 17423.53 58.22 53982.16 88888.00 2008-05-26 02:22:28.405 147 17423.43 58.16 53982.25 88888.00 2008-05-26 02:22:28.905 147 17423.43 58.15 53982.29 88888.00 2008-05-26 02:22:29.405 147 17423.39 58.23 53982.33 88888.00 2008-05-26 02:22:29.905 147 17423.38 58.25 53982.35 88888.00 2008-05-26 02:22:30.405 147 17423.32 58.23 53982.42 88888.00 2008-05-26 02:22:30.905 147 17423.31 58.15 53982.38 88888.00 2008-05-26 02:22:31.405 147 17423.35 58.16 53982.32 88888.00 2008-05-26 02:22:31.905 147 17423.29 58.21 53982.27 88888.00 2008-05-26 02:22:32.405 147 17423.27 58.18 53982.26 88888.00 2008-05-26 02:22:32.905 147 17423.29 58.18 53982.25 88888.00 2008-05-26 02:22:33.405 147 17423.31 58.14 53982.26 88888.00 2008-05-26 02:22:33.905 147 17423.28 58.18 53982.37 88888.00 2008-05-26 02:22:34.405 147 17423.25 58.17 53982.26 88888.00 2008-05-26 02:22:34.905 147 17423.31 58.12 53982.20 88888.00 2008-05-26 02:22:35.405 147 17423.26 58.12 53982.22 88888.00 2008-05-26 02:22:35.905 147 17423.29 58.19 53982.26 88888.00 2008-05-26 02:22:36.405 147 17423.32 58.22 53982.31 88888.00 2008-05-26 02:22:36.905 147 17423.36 58.21 53982.31 88888.00 2008-05-26 02:22:37.405 147 17423.36 58.15 53982.41 88888.00 2008-05-26 02:22:37.905 147 17423.31 58.13 53982.35 88888.00 2008-05-26 02:22:38.405 147 17423.38 58.19 53982.27 88888.00 2008-05-26 02:22:38.905 147 17423.36 58.22 53982.24 88888.00 2008-05-26 02:22:39.405 147 17423.32 58.23 53982.20 88888.00 2008-05-26 02:22:39.905 147 17423.39 58.24 53982.26 88888.00 2008-05-26 02:22:40.405 147 17423.41 58.18 53982.30 88888.00 2008-05-26 02:22:40.905 147 17423.38 58.19 53982.27 88888.00 2008-05-26 02:22:41.405 147 17423.39 58.18 53982.25 88888.00 2008-05-26 02:22:41.905 147 17423.42 58.27 53982.22 88888.00 2008-05-26 02:22:42.405 147 17423.32 58.34 53982.22 88888.00 2008-05-26 02:22:42.905 147 17423.31 58.34 53982.29 88888.00 2008-05-26 02:22:43.405 147 17423.32 58.32 53982.18 88888.00 2008-05-26 02:22:43.905 147 17423.34 58.34 53982.09 88888.00 2008-05-26 02:22:44.405 147 17423.37 58.34 53982.14 88888.00 2008-05-26 02:22:44.905 147 17423.46 58.35 53982.16 88888.00 2008-05-26 02:22:45.405 147 17423.51 58.43 53982.24 88888.00 2008-05-26 02:22:45.905 147 17423.49 58.43 53982.22 88888.00 2008-05-26 02:22:46.405 147 17423.48 58.43 53982.24 88888.00 2008-05-26 02:22:46.905 147 17423.46 58.44 53982.14 88888.00 2008-05-26 02:22:47.405 147 17423.38 58.46 53982.13 88888.00 2008-05-26 02:22:47.905 147 17423.49 58.43 53982.13 88888.00 2008-05-26 02:22:48.405 147 17423.45 58.48 53982.13 88888.00 2008-05-26 02:22:48.905 147 17423.44 58.44 53982.18 88888.00 2008-05-26 02:22:49.405 147 17423.43 58.38 53982.15 88888.00 2008-05-26 02:22:49.905 147 17423.52 58.32 53982.19 88888.00 2008-05-26 02:22:50.405 147 17423.54 58.44 53982.15 88888.00 2008-05-26 02:22:50.905 147 17423.54 58.43 53982.16 88888.00 2008-05-26 02:22:51.405 147 17423.51 58.42 53982.26 88888.00 2008-05-26 02:22:51.905 147 17423.64 58.37 53982.30 88888.00 2008-05-26 02:22:52.405 147 17423.59 58.46 53982.25 88888.00 2008-05-26 02:22:52.905 147 17423.51 58.50 53982.19 88888.00 2008-05-26 02:22:53.405 147 17423.45 58.36 53982.13 88888.00 2008-05-26 02:22:53.905 147 17423.39 58.37 53982.10 88888.00 2008-05-26 02:22:54.405 147 17423.42 58.33 53982.17 88888.00 2008-05-26 02:22:54.905 147 17423.48 58.28 53982.17 88888.00 2008-05-26 02:22:55.405 147 17423.51 58.25 53982.21 88888.00 2008-05-26 02:22:55.905 147 17423.48 58.22 53982.27 88888.00 2008-05-26 02:22:56.405 147 17423.39 58.25 53982.24 88888.00 2008-05-26 02:22:56.905 147 17423.39 58.19 53982.24 88888.00 2008-05-26 02:22:57.405 147 17423.39 58.11 53982.27 88888.00 2008-05-26 02:22:57.905 147 17423.47 58.13 53982.16 88888.00 2008-05-26 02:22:58.405 147 17423.49 58.13 53982.13 88888.00 2008-05-26 02:22:58.905 147 17423.52 58.14 53982.14 88888.00 2008-05-26 02:22:59.405 147 17423.46 58.19 53982.15 88888.00 2008-05-26 02:22:59.905 147 17423.55 58.23 53982.17 88888.00 2008-05-26 02:23:00.405 147 17423.64 58.11 53982.18 88888.00 2008-05-26 02:23:00.905 147 17423.53 58.11 53982.13 88888.00 2008-05-26 02:23:01.405 147 17423.54 58.11 53982.13 88888.00 2008-05-26 02:23:01.905 147 17423.57 58.17 53982.13 88888.00 2008-05-26 02:23:02.405 147 17423.52 58.18 53982.10 88888.00 2008-05-26 02:23:02.905 147 17423.57 58.15 53982.08 88888.00 2008-05-26 02:23:03.405 147 17423.65 58.12 53982.06 88888.00 2008-05-26 02:23:03.905 147 17423.59 57.98 53982.11 88888.00 2008-05-26 02:23:04.405 147 17423.67 57.99 53982.17 88888.00 2008-05-26 02:23:04.905 147 17423.74 58.06 53982.16 88888.00 2008-05-26 02:23:05.405 147 17423.69 58.08 53982.08 88888.00 2008-05-26 02:23:05.905 147 17423.69 58.08 53982.09 88888.00 2008-05-26 02:23:06.405 147 17423.69 58.01 53982.14 88888.00 2008-05-26 02:23:06.905 147 17423.68 58.01 53982.17 88888.00 2008-05-26 02:23:07.405 147 17423.66 58.05 53982.16 88888.00 2008-05-26 02:23:07.905 147 17423.70 58.04 53982.11 88888.00 2008-05-26 02:23:08.405 147 17423.70 58.04 53982.03 88888.00 2008-05-26 02:23:08.905 147 17423.65 57.93 53981.93 88888.00 2008-05-26 02:23:09.405 147 17423.69 57.87 53981.91 88888.00 2008-05-26 02:23:09.905 147 17423.72 57.98 53982.04 88888.00 2008-05-26 02:23:10.405 147 17423.66 57.99 53982.03 88888.00 2008-05-26 02:23:10.905 147 17423.67 58.01 53982.10 88888.00 2008-05-26 02:23:11.405 147 17423.68 57.98 53982.14 88888.00 2008-05-26 02:23:11.905 147 17423.68 57.97 53982.18 88888.00 2008-05-26 02:23:12.405 147 17423.67 57.96 53982.26 88888.00 2008-05-26 02:23:12.905 147 17423.63 57.96 53982.16 88888.00 2008-05-26 02:23:13.405 147 17423.68 57.91 53982.17 88888.00 2008-05-26 02:23:13.905 147 17423.69 57.92 53982.10 88888.00 2008-05-26 02:23:14.405 147 17423.70 57.91 53982.22 88888.00 2008-05-26 02:23:14.905 147 17423.60 57.94 53982.21 88888.00 2008-05-26 02:23:15.405 147 17423.54 57.96 53982.14 88888.00 2008-05-26 02:23:15.905 147 17423.53 57.98 53982.15 88888.00 2008-05-26 02:23:16.405 147 17423.54 57.95 53982.15 88888.00 2008-05-26 02:23:16.905 147 17423.48 57.93 53982.13 88888.00 2008-05-26 02:23:17.405 147 17423.43 57.88 53982.08 88888.00 2008-05-26 02:23:17.905 147 17423.39 57.92 53982.04 88888.00 2008-05-26 02:23:18.405 147 17423.54 57.89 53982.04 88888.00 2008-05-26 02:23:18.905 147 17423.52 57.96 53982.07 88888.00 2008-05-26 02:23:19.405 147 17423.41 57.94 53982.00 88888.00 2008-05-26 02:23:19.905 147 17423.34 57.89 53982.05 88888.00 2008-05-26 02:23:20.402 147 17423.34 57.84 53982.15 88888.00 2008-05-26 02:23:20.902 147 17423.35 57.86 53982.15 88888.00 2008-05-26 02:23:21.402 147 17423.36 57.86 53982.09 88888.00 2008-05-26 02:23:21.902 147 17423.38 57.79 53981.98 88888.00 2008-05-26 02:23:22.402 147 17423.31 57.83 53982.06 88888.00 2008-05-26 02:23:22.902 147 17423.32 57.86 53982.05 88888.00 2008-05-26 02:23:23.402 147 17423.32 57.86 53982.11 88888.00 2008-05-26 02:23:23.902 147 17423.28 57.85 53982.20 88888.00 2008-05-26 02:23:24.402 147 17423.25 57.88 53982.18 88888.00 2008-05-26 02:23:24.902 147 17423.27 57.88 53982.28 88888.00 2008-05-26 02:23:25.402 147 17423.22 57.79 53982.24 88888.00 2008-05-26 02:23:25.902 147 17423.17 57.82 53982.19 88888.00 2008-05-26 02:23:26.402 147 17423.16 57.85 53982.26 88888.00 2008-05-26 02:23:26.902 147 17423.07 57.83 53982.15 88888.00 2008-05-26 02:23:27.402 147 17422.98 57.76 53982.19 88888.00 2008-05-26 02:23:27.902 147 17422.93 57.64 53982.19 88888.00 2008-05-26 02:23:28.402 147 17422.98 57.58 53982.26 88888.00 2008-05-26 02:23:28.902 147 17422.90 57.60 53982.29 88888.00 2008-05-26 02:23:29.402 147 17422.95 57.59 53982.29 88888.00 2008-05-26 02:23:29.902 147 17422.85 57.58 53982.21 88888.00 2008-05-26 02:23:30.402 147 17422.88 57.62 53982.25 88888.00 2008-05-26 02:23:30.902 147 17422.93 57.53 53982.24 88888.00 2008-05-26 02:23:31.402 147 17422.90 57.46 53982.18 88888.00 2008-05-26 02:23:31.902 147 17422.88 57.46 53982.11 88888.00 2008-05-26 02:23:32.402 147 17422.93 57.39 53982.15 88888.00 2008-05-26 02:23:32.902 147 17422.95 57.39 53982.21 88888.00 2008-05-26 02:23:33.402 147 17422.90 57.35 53982.22 88888.00 2008-05-26 02:23:33.902 147 17422.93 57.36 53982.20 88888.00 2008-05-26 02:23:34.402 147 17422.93 57.31 53982.22 88888.00 2008-05-26 02:23:34.902 147 17422.88 57.23 53982.15 88888.00 2008-05-26 02:23:35.402 147 17422.84 57.19 53982.17 88888.00 2008-05-26 02:23:35.902 147 17422.85 57.18 53982.25 88888.00 2008-05-26 02:23:36.402 147 17422.87 57.07 53982.30 88888.00 2008-05-26 02:23:36.902 147 17422.88 57.11 53982.28 88888.00 2008-05-26 02:23:37.402 147 17422.93 57.14 53982.22 88888.00 2008-05-26 02:23:37.902 147 17422.97 57.17 53982.19 88888.00 2008-05-26 02:23:38.402 147 17422.98 57.18 53982.19 88888.00 2008-05-26 02:23:38.902 147 17422.96 57.15 53982.20 88888.00 2008-05-26 02:23:39.402 147 17422.96 57.18 53982.17 88888.00 2008-05-26 02:23:39.902 147 17422.85 57.23 53982.16 88888.00 2008-05-26 02:23:40.402 147 17422.85 57.28 53982.19 88888.00 2008-05-26 02:23:40.902 147 17422.94 57.30 53982.27 88888.00 2008-05-26 02:23:41.402 147 17423.02 57.24 53982.19 88888.00 2008-05-26 02:23:41.902 147 17423.04 57.21 53982.21 88888.00 2008-05-26 02:23:42.402 147 17422.96 57.21 53982.21 88888.00 2008-05-26 02:23:42.902 147 17422.93 57.24 53982.18 88888.00 2008-05-26 02:23:43.402 147 17422.93 57.29 53982.20 88888.00 2008-05-26 02:23:43.902 147 17422.94 57.31 53982.29 88888.00 2008-05-26 02:23:44.402 147 17422.85 57.30 53982.26 88888.00 2008-05-26 02:23:44.902 147 17422.93 57.23 53982.25 88888.00 2008-05-26 02:23:45.402 147 17423.06 57.30 53982.19 88888.00 2008-05-26 02:23:45.902 147 17423.04 57.39 53982.13 88888.00 2008-05-26 02:23:46.402 147 17423.04 57.37 53982.10 88888.00 2008-05-26 02:23:46.902 147 17423.13 57.39 53981.99 88888.00 2008-05-26 02:23:47.402 147 17423.24 57.39 53981.99 88888.00 2008-05-26 02:23:47.902 147 17423.31 57.39 53982.14 88888.00 2008-05-26 02:23:48.402 147 17423.26 57.42 53982.18 88888.00 2008-05-26 02:23:48.902 147 17423.41 57.38 53982.07 88888.00 2008-05-26 02:23:49.402 147 17423.48 57.43 53982.10 88888.00 2008-05-26 02:23:49.902 147 17423.38 57.43 53981.96 88888.00 2008-05-26 02:23:50.402 147 17423.44 57.48 53981.96 88888.00 2008-05-26 02:23:50.902 147 17423.42 57.49 53982.06 88888.00 2008-05-26 02:23:51.402 147 17423.44 57.46 53982.04 88888.00 2008-05-26 02:23:51.902 147 17423.38 57.53 53982.05 88888.00 2008-05-26 02:23:52.402 147 17423.42 57.59 53982.09 88888.00 2008-05-26 02:23:52.902 147 17423.55 57.54 53982.17 88888.00 2008-05-26 02:23:53.402 147 17423.59 57.59 53982.07 88888.00 2008-05-26 02:23:53.902 147 17423.66 57.59 53981.91 88888.00 2008-05-26 02:23:54.402 147 17423.67 57.59 53981.94 88888.00 2008-05-26 02:23:54.902 147 17423.80 57.57 53981.92 88888.00 2008-05-26 02:23:55.402 147 17423.83 57.56 53981.94 88888.00 2008-05-26 02:23:55.902 147 17423.84 57.54 53981.87 88888.00 2008-05-26 02:23:56.402 147 17423.86 57.55 53981.83 88888.00 2008-05-26 02:23:56.902 147 17423.92 57.63 53981.94 88888.00 2008-05-26 02:23:57.402 147 17424.02 57.69 53981.93 88888.00 2008-05-26 02:23:57.902 147 17424.08 57.74 53981.94 88888.00 2008-05-26 02:23:58.402 147 17424.15 57.76 53981.94 88888.00 2008-05-26 02:23:58.902 147 17424.21 57.74 53981.91 88888.00 2008-05-26 02:23:59.402 147 17424.36 57.74 53981.93 88888.00 2008-05-26 02:23:59.902 147 17424.39 57.75 53981.97 88888.00 2008-05-26 02:24:00.402 147 17424.34 57.73 53981.96 88888.00 2008-05-26 02:24:00.902 147 17424.28 57.78 53981.99 88888.00 2008-05-26 02:24:01.402 147 17424.35 57.89 53981.98 88888.00 2008-05-26 02:24:01.902 147 17424.53 57.93 53982.00 88888.00 2008-05-26 02:24:02.402 147 17424.67 57.91 53981.98 88888.00 2008-05-26 02:24:02.902 147 17424.64 57.98 53982.05 88888.00 2008-05-26 02:24:03.402 147 17424.65 57.92 53982.02 88888.00 2008-05-26 02:24:03.902 147 17424.59 58.04 53981.91 88888.00 2008-05-26 02:24:04.402 147 17424.58 58.05 53981.83 88888.00 2008-05-26 02:24:04.902 147 17424.62 58.07 53981.80 88888.00 2008-05-26 02:24:05.402 147 17424.68 58.13 53981.86 88888.00 2008-05-26 02:24:05.902 147 17424.74 58.06 53981.83 88888.00 2008-05-26 02:24:06.402 147 17424.72 58.03 53981.86 88888.00 2008-05-26 02:24:06.902 147 17424.71 58.04 53981.84 88888.00 2008-05-26 02:24:07.402 147 17424.74 58.07 53981.92 88888.00 2008-05-26 02:24:07.902 147 17424.81 58.06 53981.99 88888.00 2008-05-26 02:24:08.402 147 17424.67 58.09 53981.94 88888.00 2008-05-26 02:24:08.902 147 17424.56 58.11 53981.97 88888.00 2008-05-26 02:24:09.402 147 17424.58 58.18 53982.02 88888.00 2008-05-26 02:24:09.902 147 17424.68 58.15 53982.00 88888.00 2008-05-26 02:24:10.402 147 17424.78 58.15 53981.94 88888.00 2008-05-26 02:24:10.902 147 17424.77 58.14 53982.05 88888.00 2008-05-26 02:24:11.402 147 17424.70 58.17 53982.03 88888.00 2008-05-26 02:24:11.902 147 17424.70 58.15 53982.02 88888.00 2008-05-26 02:24:12.402 147 17424.74 58.17 53982.04 88888.00 2008-05-26 02:24:12.902 147 17424.74 58.23 53982.05 88888.00 2008-05-26 02:24:13.402 147 17424.69 58.22 53982.05 88888.00 2008-05-26 02:24:13.902 147 17424.68 58.22 53982.04 88888.00 2008-05-26 02:24:14.402 147 17424.66 58.21 53981.99 88888.00 2008-05-26 02:24:14.902 147 17424.74 58.21 53981.88 88888.00 2008-05-26 02:24:15.402 147 17424.75 58.23 53981.88 88888.00 2008-05-26 02:24:15.902 147 17424.68 58.30 53981.79 88888.00 2008-05-26 02:24:16.402 147 17424.71 58.26 53981.77 88888.00 2008-05-26 02:24:16.902 147 17424.77 58.18 53981.75 88888.00 2008-05-26 02:24:17.402 147 17424.81 58.17 53981.75 88888.00 2008-05-26 02:24:17.902 147 17425.08 58.16 53981.65 88888.00 2008-05-26 02:24:18.402 147 17425.08 58.15 53981.68 88888.00 2008-05-26 02:24:18.902 147 17425.01 58.19 53981.74 88888.00 2008-05-26 02:24:19.402 147 17425.01 58.18 53981.73 88888.00 2008-05-26 02:24:19.902 147 17424.96 58.22 53981.65 88888.00 2008-05-26 02:24:20.402 147 17425.00 58.21 53981.59 88888.00 2008-05-26 02:24:20.902 147 17425.08 58.25 53981.65 88888.00 2008-05-26 02:24:21.402 147 17425.09 58.23 53981.73 88888.00 2008-05-26 02:24:21.902 147 17425.05 58.21 53981.84 88888.00 2008-05-26 02:24:22.402 147 17425.09 58.18 53981.86 88888.00 2008-05-26 02:24:22.902 147 17425.01 58.23 53981.93 88888.00 2008-05-26 02:24:23.402 147 17425.00 58.22 53981.90 88888.00 2008-05-26 02:24:23.902 147 17424.99 58.15 53981.94 88888.00 2008-05-26 02:24:24.402 147 17425.04 58.16 53981.91 88888.00 2008-05-26 02:24:24.902 147 17425.00 58.14 53981.97 88888.00 2008-05-26 02:24:25.402 147 17424.96 58.16 53982.03 88888.00 2008-05-26 02:24:25.902 147 17424.96 58.17 53981.95 88888.00 2008-05-26 02:24:26.402 147 17424.99 58.13 53982.00 88888.00 2008-05-26 02:24:26.902 147 17425.01 58.07 53982.16 88888.00 2008-05-26 02:24:27.402 147 17425.01 58.13 53982.05 88888.00 2008-05-26 02:24:27.902 147 17425.06 58.06 53981.84 88888.00 2008-05-26 02:24:28.402 147 17425.02 57.96 53981.82 88888.00 2008-05-26 02:24:28.902 147 17425.08 57.98 53981.96 88888.00 2008-05-26 02:24:29.402 147 17425.08 57.97 53981.95 88888.00 2008-05-26 02:24:29.902 147 17425.00 58.03 53981.96 88888.00 2008-05-26 02:24:30.402 147 17424.91 57.95 53981.91 88888.00 2008-05-26 02:24:30.902 147 17424.92 57.92 53981.95 88888.00 2008-05-26 02:24:31.402 147 17424.99 57.85 53982.03 88888.00 2008-05-26 02:24:31.902 147 17424.98 57.87 53981.97 88888.00 2008-05-26 02:24:32.402 147 17424.97 57.94 53981.84 88888.00 2008-05-26 02:24:32.902 147 17425.01 57.91 53981.80 88888.00 2008-05-26 02:24:33.402 147 17425.01 57.88 53981.90 88888.00 2008-05-26 02:24:33.902 147 17425.08 57.89 53981.83 88888.00 2008-05-26 02:24:34.402 147 17425.10 57.91 53981.80 88888.00 2008-05-26 02:24:34.902 147 17425.06 57.83 53981.91 88888.00 2008-05-26 02:24:35.402 147 17425.08 57.81 53981.94 88888.00 2008-05-26 02:24:35.902 147 17425.12 57.81 53981.94 88888.00 2008-05-26 02:24:36.402 147 17425.10 57.77 53981.90 88888.00 2008-05-26 02:24:36.902 147 17425.08 57.77 53981.92 88888.00 2008-05-26 02:24:37.402 147 17425.17 57.77 53981.88 88888.00 2008-05-26 02:24:37.902 147 17425.22 57.75 53981.88 88888.00 2008-05-26 02:24:38.402 147 17425.20 57.77 53981.84 88888.00 2008-05-26 02:24:38.902 147 17425.21 57.78 53981.79 88888.00 2008-05-26 02:24:39.402 147 17425.30 57.73 53981.84 88888.00 2008-05-26 02:24:39.902 147 17425.35 57.78 53981.92 88888.00 2008-05-26 02:24:40.402 147 17425.38 57.73 53981.97 88888.00 2008-05-26 02:24:40.902 147 17425.29 57.69 53981.92 88888.00 2008-05-26 02:24:41.402 147 17425.28 57.64 53982.02 88888.00 2008-05-26 02:24:41.902 147 17425.23 57.55 53981.93 88888.00 2008-05-26 02:24:42.402 147 17425.39 57.52 53981.92 88888.00 2008-05-26 02:24:42.902 147 17425.41 57.55 53981.94 88888.00 2008-05-26 02:24:43.402 147 17425.39 57.52 53981.87 88888.00 2008-05-26 02:24:43.902 147 17425.50 57.52 53981.96 88888.00 2008-05-26 02:24:44.402 147 17425.41 57.52 53981.96 88888.00 2008-05-26 02:24:44.902 147 17425.43 57.54 53981.91 88888.00 2008-05-26 02:24:45.402 147 17425.49 57.57 53981.93 88888.00 2008-05-26 02:24:45.902 147 17425.53 57.53 53982.02 88888.00 2008-05-26 02:24:46.402 147 17425.64 57.54 53982.10 88888.00 2008-05-26 02:24:46.902 147 17425.62 57.46 53982.10 88888.00 2008-05-26 02:24:47.402 147 17425.55 57.45 53982.08 88888.00 2008-05-26 02:24:47.902 147 17425.61 57.47 53981.99 88888.00 2008-05-26 02:24:48.402 147 17425.66 57.52 53981.95 88888.00 2008-05-26 02:24:48.902 147 17425.66 57.46 53982.03 88888.00 2008-05-26 02:24:49.402 147 17425.63 57.48 53982.04 88888.00 2008-05-26 02:24:49.902 147 17425.69 57.57 53981.98 88888.00 2008-05-26 02:24:50.402 147 17425.82 57.57 53981.99 88888.00 2008-05-26 02:24:50.902 147 17425.80 57.62 53982.02 88888.00 2008-05-26 02:24:51.402 147 17425.83 57.64 53982.03 88888.00 2008-05-26 02:24:51.902 147 17426.00 57.59 53981.96 88888.00 2008-05-26 02:24:52.402 147 17426.03 57.54 53981.93 88888.00 2008-05-26 02:24:52.902 147 17426.00 57.52 53981.92 88888.00 2008-05-26 02:24:53.402 147 17425.99 57.57 53981.90 88888.00 2008-05-26 02:24:53.902 147 17426.01 57.50 53981.92 88888.00 2008-05-26 02:24:54.402 147 17426.04 57.46 53981.96 88888.00 2008-05-26 02:24:54.902 147 17426.03 57.50 53982.04 88888.00 2008-05-26 02:24:55.402 147 17426.13 57.56 53981.98 88888.00 2008-05-26 02:24:55.902 147 17426.14 57.60 53982.03 88888.00 2008-05-26 02:24:56.402 147 17426.15 57.62 53982.02 88888.00 2008-05-26 02:24:56.902 147 17426.15 57.58 53981.98 88888.00 2008-05-26 02:24:57.402 147 17426.13 57.58 53982.00 88888.00 2008-05-26 02:24:57.902 147 17426.17 57.63 53981.93 88888.00 2008-05-26 02:24:58.402 147 17426.24 57.62 53981.88 88888.00 2008-05-26 02:24:58.902 147 17426.30 57.58 53981.93 88888.00 2008-05-26 02:24:59.402 147 17426.40 57.62 53981.96 88888.00 2008-05-26 02:24:59.902 147 17426.41 57.67 53981.93 88888.00 2008-05-26 02:25:00.402 147 17426.43 57.64 53981.94 88888.00 2008-05-26 02:25:00.902 147 17426.42 57.73 53981.95 88888.00 2008-05-26 02:25:01.402 147 17426.47 57.81 53981.97 88888.00 2008-05-26 02:25:01.902 147 17426.44 57.82 53981.90 88888.00 2008-05-26 02:25:02.402 147 17426.45 57.78 53981.87 88888.00 2008-05-26 02:25:02.902 147 17426.49 57.81 53982.03 88888.00 2008-05-26 02:25:03.402 147 17426.44 57.92 53981.97 88888.00 2008-05-26 02:25:03.902 147 17426.54 57.92 53981.90 88888.00 2008-05-26 02:25:04.402 147 17426.66 57.89 53981.94 88888.00 2008-05-26 02:25:04.902 147 17426.65 57.89 53981.98 88888.00 2008-05-26 02:25:05.402 147 17426.71 57.89 53981.96 88888.00 2008-05-26 02:25:05.902 147 17426.72 57.95 53981.92 88888.00 2008-05-26 02:25:06.402 147 17426.74 57.95 53981.93 88888.00 2008-05-26 02:25:06.902 147 17426.78 57.95 53982.02 88888.00 2008-05-26 02:25:07.402 147 17426.79 58.04 53981.92 88888.00 2008-05-26 02:25:07.902 147 17426.88 58.09 53981.99 88888.00 2008-05-26 02:25:08.402 147 17426.83 58.05 53982.04 88888.00 2008-05-26 02:25:08.902 147 17426.84 58.06 53981.99 88888.00 2008-05-26 02:25:09.402 147 17426.83 58.12 53981.86 88888.00 2008-05-26 02:25:09.902 147 17426.91 58.04 53981.88 88888.00 2008-05-26 02:25:10.402 147 17426.92 57.94 53981.87 88888.00 2008-05-26 02:25:10.902 147 17426.93 58.01 53981.88 88888.00 2008-05-26 02:25:11.402 147 17427.03 58.05 53981.97 88888.00 2008-05-26 02:25:11.902 147 17427.07 58.04 53982.00 88888.00 2008-05-26 02:25:12.402 147 17427.04 58.03 53982.07 88888.00 2008-05-26 02:25:12.902 147 17427.04 58.11 53981.99 88888.00 2008-05-26 02:25:13.402 147 17427.11 58.09 53981.99 88888.00 2008-05-26 02:25:13.902 147 17427.06 58.08 53982.02 88888.00 2008-05-26 02:25:14.402 147 17427.06 58.12 53981.99 88888.00 2008-05-26 02:25:14.902 147 17427.03 58.09 53981.97 88888.00 2008-05-26 02:25:15.402 147 17427.01 58.09 53981.97 88888.00 2008-05-26 02:25:15.902 147 17427.06 58.18 53981.96 88888.00 2008-05-26 02:25:16.402 147 17427.10 58.21 53981.99 88888.00 2008-05-26 02:25:16.902 147 17427.02 58.15 53981.93 88888.00 2008-05-26 02:25:17.402 147 17427.04 58.11 53981.95 88888.00 2008-05-26 02:25:17.902 147 17427.05 58.11 53981.96 88888.00 2008-05-26 02:25:18.402 147 17427.04 58.02 53981.87 88888.00 2008-05-26 02:25:18.902 147 17427.07 58.05 53981.99 88888.00 2008-05-26 02:25:19.402 147 17427.14 58.11 53982.10 88888.00 2008-05-26 02:25:19.902 147 17427.13 58.07 53982.11 88888.00 2008-05-26 02:25:20.402 147 17427.19 58.07 53982.09 88888.00 2008-05-26 02:25:20.902 147 17427.17 58.07 53982.09 88888.00 2008-05-26 02:25:21.402 147 17427.25 58.07 53982.14 88888.00 2008-05-26 02:25:21.902 147 17427.21 58.15 53982.09 88888.00 2008-05-26 02:25:22.402 147 17427.16 58.13 53982.16 88888.00 2008-05-26 02:25:22.902 147 17427.20 58.11 53982.17 88888.00 2008-05-26 02:25:23.402 147 17427.17 58.07 53982.05 88888.00 2008-05-26 02:25:23.902 147 17427.07 58.14 53982.06 88888.00 2008-05-26 02:25:24.402 147 17427.07 58.09 53982.24 88888.00 2008-05-26 02:25:24.902 147 17427.13 58.04 53982.11 88888.00 2008-05-26 02:25:25.402 147 17427.14 58.02 53982.18 88888.00 2008-05-26 02:25:25.902 147 17427.12 58.08 53982.25 88888.00 2008-05-26 02:25:26.402 147 17427.14 58.07 53982.21 88888.00 2008-05-26 02:25:26.902 147 17427.15 58.05 53982.14 88888.00 2008-05-26 02:25:27.402 147 17427.05 57.98 53982.24 88888.00 2008-05-26 02:25:27.902 147 17427.15 58.04 53982.28 88888.00 2008-05-26 02:25:28.402 147 17427.29 58.04 53982.26 88888.00 2008-05-26 02:25:28.902 147 17427.25 58.04 53982.26 88888.00 2008-05-26 02:25:29.402 147 17427.13 58.03 53982.25 88888.00 2008-05-26 02:25:29.902 147 17427.09 57.99 53982.15 88888.00 2008-05-26 02:25:30.402 147 17427.13 57.93 53982.18 88888.00 2008-05-26 02:25:30.902 147 17427.23 57.91 53982.24 88888.00 2008-05-26 02:25:31.402 147 17427.26 57.99 53982.21 88888.00 2008-05-26 02:25:31.902 147 17427.33 57.98 53982.22 88888.00 2008-05-26 02:25:32.402 147 17427.37 57.93 53982.22 88888.00 2008-05-26 02:25:32.902 147 17427.35 57.92 53982.31 88888.00 2008-05-26 02:25:33.402 147 17427.27 57.95 53982.31 88888.00 2008-05-26 02:25:33.902 147 17427.35 58.01 53982.30 88888.00 2008-05-26 02:25:34.402 147 17427.39 58.02 53982.22 88888.00 2008-05-26 02:25:34.902 147 17427.40 58.01 53982.21 88888.00 2008-05-26 02:25:35.402 147 17427.42 58.07 53982.18 88888.00 2008-05-26 02:25:35.902 147 17427.41 58.09 53982.19 88888.00 2008-05-26 02:25:36.402 147 17427.44 58.09 53982.22 88888.00 2008-05-26 02:25:36.902 147 17427.55 58.09 53982.24 88888.00 2008-05-26 02:25:37.402 147 17427.62 58.17 53982.32 88888.00 2008-05-26 02:25:37.902 147 17427.74 58.09 53982.29 88888.00 2008-05-26 02:25:38.402 147 17427.76 58.11 53982.33 88888.00 2008-05-26 02:25:38.902 147 17427.71 58.16 53982.37 88888.00 2008-05-26 02:25:39.402 147 17427.72 58.07 53982.28 88888.00 2008-05-26 02:25:39.902 147 17427.73 58.07 53982.29 88888.00 2008-05-26 02:25:40.402 147 17427.57 58.11 53982.30 88888.00 2008-05-26 02:25:40.902 147 17427.68 58.02 53982.20 88888.00 2008-05-26 02:25:41.402 147 17427.82 58.04 53982.19 88888.00 2008-05-26 02:25:41.902 147 17427.81 58.07 53982.20 88888.00 2008-05-26 02:25:42.402 147 17427.78 58.05 53982.25 88888.00 2008-05-26 02:25:42.902 147 17427.86 58.01 53982.27 88888.00 2008-05-26 02:25:43.402 147 17427.93 58.05 53982.20 88888.00 2008-05-26 02:25:43.902 147 17428.02 58.07 53982.21 88888.00 2008-05-26 02:25:44.402 147 17428.07 57.98 53982.25 88888.00 2008-05-26 02:25:44.902 147 17428.07 57.93 53982.21 88888.00 2008-05-26 02:25:45.402 147 17428.02 57.94 53982.18 88888.00 2008-05-26 02:25:45.902 147 17428.03 57.92 53982.22 88888.00 2008-05-26 02:25:46.402 147 17428.06 57.96 53982.17 88888.00 2008-05-26 02:25:46.902 147 17428.18 57.94 53982.21 88888.00 2008-05-26 02:25:47.402 147 17428.19 57.92 53982.25 88888.00 2008-05-26 02:25:47.902 147 17428.16 57.88 53982.24 88888.00 2008-05-26 02:25:48.402 147 17428.16 57.89 53982.24 88888.00 2008-05-26 02:25:48.902 147 17428.21 57.94 53982.20 88888.00 2008-05-26 02:25:49.402 147 17428.22 57.91 53982.19 88888.00 2008-05-26 02:25:49.902 147 17428.28 57.88 53982.19 88888.00 2008-05-26 02:25:50.402 147 17428.39 57.88 53982.27 88888.00 2008-05-26 02:25:50.902 147 17428.38 57.94 53982.33 88888.00 2008-05-26 02:25:51.402 147 17428.39 57.98 53982.30 88888.00 2008-05-26 02:25:51.902 147 17428.55 57.97 53982.25 88888.00 2008-05-26 02:25:52.402 147 17428.64 57.91 53982.19 88888.00 2008-05-26 02:25:52.902 147 17428.69 57.87 53982.22 88888.00 2008-05-26 02:25:53.402 147 17428.68 57.77 53982.28 88888.00 2008-05-26 02:25:53.902 147 17428.65 57.78 53982.25 88888.00 2008-05-26 02:25:54.402 147 17428.56 57.84 53982.19 88888.00 2008-05-26 02:25:54.902 147 17428.49 57.79 53982.21 88888.00 2008-05-26 02:25:55.402 147 17428.52 57.77 53982.20 88888.00 2008-05-26 02:25:55.902 147 17428.63 57.78 53982.15 88888.00 2008-05-26 02:25:56.402 147 17428.65 57.73 53982.20 88888.00 2008-05-26 02:25:56.902 147 17428.65 57.73 53982.21 88888.00 2008-05-26 02:25:57.402 147 17428.65 57.73 53982.27 88888.00 2008-05-26 02:25:57.902 147 17428.57 57.64 53982.38 88888.00 2008-05-26 02:25:58.402 147 17428.59 57.67 53982.38 88888.00 2008-05-26 02:25:58.902 147 17428.64 57.75 53982.36 88888.00 2008-05-26 02:25:59.402 147 17428.72 57.72 53982.29 88888.00 2008-05-26 02:25:59.902 147 17428.73 57.74 53982.26 88888.00 2008-05-26 02:26:00.402 147 17428.67 57.76 53982.35 88888.00 2008-05-26 02:26:00.902 147 17428.65 57.76 53982.28 88888.00 2008-05-26 02:26:01.402 147 17428.63 57.78 53982.28 88888.00 2008-05-26 02:26:01.902 147 17428.63 57.81 53982.30 88888.00 2008-05-26 02:26:02.402 147 17428.69 57.78 53982.27 88888.00 2008-05-26 02:26:02.902 147 17428.64 57.74 53982.24 88888.00 2008-05-26 02:26:03.402 147 17428.56 57.73 53982.21 88888.00 2008-05-26 02:26:03.902 147 17428.53 57.70 53982.26 88888.00 2008-05-26 02:26:04.402 147 17428.55 57.79 53982.22 88888.00 2008-05-26 02:26:04.902 147 17428.57 57.79 53982.29 88888.00 2008-05-26 02:26:05.402 147 17428.51 57.81 53982.35 88888.00 2008-05-26 02:26:05.902 147 17428.45 57.83 53982.40 88888.00 2008-05-26 02:26:06.402 147 17428.42 57.84 53982.39 88888.00 2008-05-26 02:26:06.902 147 17428.45 57.88 53982.41 88888.00 2008-05-26 02:26:07.402 147 17428.44 57.86 53982.30 88888.00 2008-05-26 02:26:07.902 147 17428.39 57.89 53982.32 88888.00 2008-05-26 02:26:08.402 147 17428.33 57.85 53982.32 88888.00 2008-05-26 02:26:08.902 147 17428.27 57.81 53982.36 88888.00 2008-05-26 02:26:09.402 147 17428.27 57.81 53982.42 88888.00 2008-05-26 02:26:09.902 147 17428.28 57.77 53982.40 88888.00 2008-05-26 02:26:10.402 147 17428.23 57.83 53982.38 88888.00 2008-05-26 02:26:10.902 147 17428.13 57.81 53982.41 88888.00 2008-05-26 02:26:11.402 147 17428.06 57.72 53982.47 88888.00 2008-05-26 02:26:11.902 147 17428.07 57.73 53982.47 88888.00 2008-05-26 02:26:12.402 147 17428.08 57.75 53982.48 88888.00 2008-05-26 02:26:12.902 147 17428.02 57.81 53982.54 88888.00 2008-05-26 02:26:13.402 147 17427.95 57.77 53982.60 88888.00 2008-05-26 02:26:13.902 147 17427.92 57.77 53982.55 88888.00 2008-05-26 02:26:14.402 147 17427.86 57.79 53982.56 88888.00 2008-05-26 02:26:14.902 147 17427.74 57.81 53982.54 88888.00 2008-05-26 02:26:15.402 147 17427.68 57.83 53982.60 88888.00 2008-05-26 02:26:15.902 147 17427.62 57.73 53982.50 88888.00 2008-05-26 02:26:16.402 147 17427.60 57.76 53982.49 88888.00 2008-05-26 02:26:16.902 147 17427.58 57.75 53982.56 88888.00 2008-05-26 02:26:17.402 147 17427.52 57.78 53982.60 88888.00 2008-05-26 02:26:17.902 147 17427.45 57.77 53982.67 88888.00 2008-05-26 02:26:18.402 147 17427.40 57.73 53982.59 88888.00 2008-05-26 02:26:18.902 147 17427.47 57.78 53982.60 88888.00 2008-05-26 02:26:19.402 147 17427.47 57.69 53982.73 88888.00 2008-05-26 02:26:19.902 147 17427.43 57.67 53982.72 88888.00 2008-05-26 02:26:20.402 147 17427.30 57.69 53982.70 88888.00 2008-05-26 02:26:20.902 147 17427.15 57.69 53982.75 88888.00 2008-05-26 02:26:21.402 147 17427.05 57.72 53982.72 88888.00 2008-05-26 02:26:21.902 147 17427.01 57.70 53982.72 88888.00 2008-05-26 02:26:22.402 147 17426.92 57.67 53982.69 88888.00 2008-05-26 02:26:22.902 147 17426.91 57.69 53982.64 88888.00 2008-05-26 02:26:23.402 147 17426.86 57.70 53982.66 88888.00 2008-05-26 02:26:23.902 147 17426.74 57.70 53982.67 88888.00 2008-05-26 02:26:24.402 147 17426.74 57.73 53982.72 88888.00 2008-05-26 02:26:24.902 147 17426.79 57.76 53982.75 88888.00 2008-05-26 02:26:25.402 147 17426.80 57.72 53982.69 88888.00 2008-05-26 02:26:25.902 147 17426.63 57.65 53982.69 88888.00 2008-05-26 02:26:26.402 147 17426.63 57.63 53982.65 88888.00 2008-05-26 02:26:26.902 147 17426.64 57.63 53982.81 88888.00 2008-05-26 02:26:27.402 147 17426.62 57.63 53982.80 88888.00 2008-05-26 02:26:27.902 147 17426.63 57.64 53982.89 88888.00 2008-05-26 02:26:28.402 147 17426.59 57.64 53982.91 88888.00 2008-05-26 02:26:28.902 147 17426.55 57.70 53982.95 88888.00 2008-05-26 02:26:29.402 147 17426.44 57.65 53982.87 88888.00 2008-05-26 02:26:29.902 147 17426.34 57.66 53982.77 88888.00 2008-05-26 02:26:30.402 147 17426.42 57.63 53982.82 88888.00 2008-05-26 02:26:30.902 147 17426.45 57.59 53982.82 88888.00 2008-05-26 02:26:31.402 147 17426.40 57.62 53982.80 88888.00 2008-05-26 02:26:31.902 147 17426.33 57.66 53982.71 88888.00 2008-05-26 02:26:32.402 147 17426.27 57.64 53982.69 88888.00 2008-05-26 02:26:32.902 147 17426.27 57.60 53982.72 88888.00 2008-05-26 02:26:33.402 147 17426.19 57.59 53982.74 88888.00 2008-05-26 02:26:33.902 147 17426.12 57.62 53982.71 88888.00 2008-05-26 02:26:34.402 147 17426.17 57.68 53982.77 88888.00 2008-05-26 02:26:34.902 147 17426.10 57.72 53982.74 88888.00 2008-05-26 02:26:35.402 147 17426.10 57.56 53982.66 88888.00 2008-05-26 02:26:35.902 147 17426.11 57.54 53982.72 88888.00 2008-05-26 02:26:36.402 147 17426.05 57.54 53982.75 88888.00 2008-05-26 02:26:36.902 147 17426.04 57.52 53982.73 88888.00 2008-05-26 02:26:37.399 147 17425.96 57.58 53982.65 88888.00 2008-05-26 02:26:37.909 147 17426.01 57.55 53982.70 88888.00 2008-05-26 02:26:38.409 147 17426.10 57.57 53982.78 88888.00 2008-05-26 02:26:38.909 147 17426.15 57.62 53982.81 88888.00 2008-05-26 02:26:39.409 147 17426.13 57.65 53982.83 88888.00 2008-05-26 02:26:39.909 147 17426.14 57.65 53982.84 88888.00 2008-05-26 02:26:40.409 147 17426.19 57.66 53982.88 88888.00 2008-05-26 02:26:40.909 147 17426.28 57.70 53982.89 88888.00 2008-05-26 02:26:41.409 147 17426.34 57.79 53982.86 88888.00 2008-05-26 02:26:41.909 147 17426.29 57.78 53982.78 88888.00 2008-05-26 02:26:42.409 147 17426.29 57.78 53982.75 88888.00 2008-05-26 02:26:42.909 147 17426.31 57.82 53982.89 88888.00 2008-05-26 02:26:43.409 147 17426.37 57.88 53982.94 88888.00 2008-05-26 02:26:43.909 147 17426.38 57.84 53982.89 88888.00 2008-05-26 02:26:44.409 147 17426.38 57.84 53982.82 88888.00 2008-05-26 02:26:44.909 147 17426.43 57.85 53982.82 88888.00 2008-05-26 02:26:45.409 147 17426.40 57.83 53982.78 88888.00 2008-05-26 02:26:45.909 147 17426.39 57.85 53982.74 88888.00 2008-05-26 02:26:46.409 147 17426.48 57.92 53982.75 88888.00 2008-05-26 02:26:46.909 147 17426.60 57.89 53982.71 88888.00 2008-05-26 02:26:47.409 147 17426.65 57.95 53982.69 88888.00 2008-05-26 02:26:47.909 147 17426.68 58.02 53982.71 88888.00 2008-05-26 02:26:48.409 147 17426.72 58.04 53982.77 88888.00 2008-05-26 02:26:48.909 147 17426.68 58.09 53982.80 88888.00 2008-05-26 02:26:49.409 147 17426.74 58.11 53982.82 88888.00 2008-05-26 02:26:49.909 147 17426.75 58.08 53982.88 88888.00 2008-05-26 02:26:50.409 147 17426.75 58.12 53982.94 88888.00 2008-05-26 02:26:50.909 147 17426.81 58.12 53982.93 88888.00 2008-05-26 02:26:51.409 147 17426.83 58.13 53982.97 88888.00 2008-05-26 02:26:51.909 147 17426.88 58.19 53982.99 88888.00 2008-05-26 02:26:52.409 147 17426.86 58.17 53982.93 88888.00 2008-05-26 02:26:52.909 147 17426.88 58.24 53982.84 88888.00 2008-05-26 02:26:53.409 147 17426.91 58.27 53982.77 88888.00 2008-05-26 02:26:53.909 147 17426.95 58.30 53982.71 88888.00 2008-05-26 02:26:54.409 147 17426.90 58.36 53982.70 88888.00 2008-05-26 02:26:54.909 147 17426.95 58.36 53982.64 88888.00 2008-05-26 02:26:55.409 147 17427.06 58.35 53982.55 88888.00 2008-05-26 02:26:55.909 147 17427.15 58.38 53982.56 88888.00 2008-05-26 02:26:56.409 147 17427.09 58.42 53982.56 88888.00 2008-05-26 02:26:56.909 147 17427.14 58.48 53982.58 88888.00 2008-05-26 02:26:57.409 147 17427.23 58.56 53982.62 88888.00 2008-05-26 02:26:57.909 147 17427.31 58.56 53982.63 88888.00 2008-05-26 02:26:58.409 147 17427.30 58.57 53982.62 88888.00 2008-05-26 02:26:58.909 147 17427.29 58.55 53982.56 88888.00 2008-05-26 02:26:59.409 147 17427.27 58.54 53982.62 88888.00 2008-05-26 02:26:59.909 147 17427.34 58.53 53982.67 88888.00 2008-05-26 02:27:00.409 147 17427.37 58.51 53982.72 88888.00 2008-05-26 02:27:00.909 147 17427.39 58.48 53982.59 88888.00 2008-05-26 02:27:01.409 147 17427.46 58.52 53982.38 88888.00 2008-05-26 02:27:01.909 147 17427.47 58.55 53982.32 88888.00 2008-05-26 02:27:02.409 147 17427.50 58.54 53982.41 88888.00 2008-05-26 02:27:02.909 147 17427.58 58.58 53982.45 88888.00 2008-05-26 02:27:03.409 147 17427.58 58.58 53982.42 88888.00 2008-05-26 02:27:03.909 147 17427.65 58.54 53982.39 88888.00 2008-05-26 02:27:04.409 147 17427.71 58.50 53982.45 88888.00 2008-05-26 02:27:04.909 147 17427.71 58.57 53982.49 88888.00 2008-05-26 02:27:05.409 147 17427.71 58.58 53982.43 88888.00 2008-05-26 02:27:05.909 147 17427.66 58.58 53982.38 88888.00 2008-05-26 02:27:06.409 147 17427.72 58.64 53982.42 88888.00 2008-05-26 02:27:06.909 147 17427.77 58.64 53982.54 88888.00 2008-05-26 02:27:07.409 147 17427.76 58.62 53982.58 88888.00 2008-05-26 02:27:07.909 147 17427.85 58.63 53982.54 88888.00 2008-05-26 02:27:08.409 147 17428.00 58.64 53982.58 88888.00 2008-05-26 02:27:08.909 147 17428.00 58.69 53982.52 88888.00 2008-05-26 02:27:09.409 147 17428.00 58.70 53982.52 88888.00 2008-05-26 02:27:09.909 147 17428.04 58.64 53982.51 88888.00 2008-05-26 02:27:10.409 147 17428.01 58.58 53982.54 88888.00 2008-05-26 02:27:10.909 147 17428.01 58.60 53982.56 88888.00 2008-05-26 02:27:11.409 147 17428.01 58.64 53982.61 88888.00 2008-05-26 02:27:11.909 147 17428.09 58.65 53982.62 88888.00 2008-05-26 02:27:12.409 147 17428.14 58.71 53982.60 88888.00 2008-05-26 02:27:12.909 147 17428.15 58.66 53982.50 88888.00 2008-05-26 02:27:13.409 147 17428.14 58.66 53982.47 88888.00 2008-05-26 02:27:13.909 147 17428.17 58.75 53982.43 88888.00 2008-05-26 02:27:14.409 147 17428.28 58.73 53982.45 88888.00 2008-05-26 02:27:14.909 147 17428.36 58.70 53982.54 88888.00 2008-05-26 02:27:15.409 147 17428.43 58.71 53982.61 88888.00 2008-05-26 02:27:15.909 147 17428.41 58.64 53982.55 88888.00 2008-05-26 02:27:16.409 147 17428.39 58.58 53982.39 88888.00 2008-05-26 02:27:16.909 147 17428.36 58.60 53982.36 88888.00 2008-05-26 02:27:17.409 147 17428.32 58.69 53982.40 88888.00 2008-05-26 02:27:17.909 147 17428.35 58.67 53982.40 88888.00 2008-05-26 02:27:18.409 147 17428.33 58.62 53982.39 88888.00 2008-05-26 02:27:18.909 147 17428.29 58.61 53982.44 88888.00 2008-05-26 02:27:19.409 147 17428.29 58.58 53982.53 88888.00 2008-05-26 02:27:19.909 147 17428.29 58.60 53982.45 88888.00 2008-05-26 02:27:20.409 147 17428.35 58.60 53982.38 88888.00 2008-05-26 02:27:20.909 147 17428.39 58.52 53982.48 88888.00 2008-05-26 02:27:21.409 147 17428.38 58.46 53982.40 88888.00 2008-05-26 02:27:21.909 147 17428.39 58.43 53982.33 88888.00 2008-05-26 02:27:22.409 147 17428.42 58.42 53982.39 88888.00 2008-05-26 02:27:22.909 147 17428.38 58.46 53982.43 88888.00 2008-05-26 02:27:23.409 147 17428.41 58.44 53982.43 88888.00 2008-05-26 02:27:23.909 147 17428.46 58.43 53982.48 88888.00 2008-05-26 02:27:24.409 147 17428.51 58.40 53982.50 88888.00 2008-05-26 02:27:24.909 147 17428.51 58.32 53982.47 88888.00 2008-05-26 02:27:25.409 147 17428.45 58.33 53982.43 88888.00 2008-05-26 02:27:25.909 147 17428.45 58.19 53982.38 88888.00 2008-05-26 02:27:26.409 147 17428.44 58.22 53982.41 88888.00 2008-05-26 02:27:26.909 147 17428.42 58.18 53982.56 88888.00 2008-05-26 02:27:27.409 147 17428.38 58.16 53982.60 88888.00 2008-05-26 02:27:27.909 147 17428.37 58.18 53982.52 88888.00 2008-05-26 02:27:28.409 147 17428.33 58.13 53982.48 88888.00 2008-05-26 02:27:28.909 147 17428.37 58.09 53982.51 88888.00 2008-05-26 02:27:29.409 147 17428.28 58.06 53982.50 88888.00 2008-05-26 02:27:29.909 147 17428.28 57.99 53982.56 88888.00 2008-05-26 02:27:30.409 147 17428.37 57.99 53982.54 88888.00 2008-05-26 02:27:30.909 147 17428.38 58.01 53982.54 88888.00 2008-05-26 02:27:31.409 147 17428.38 58.01 53982.49 88888.00 2008-05-26 02:27:31.909 147 17428.38 57.93 53982.49 88888.00 2008-05-26 02:27:32.409 147 17428.36 57.89 53982.53 88888.00 2008-05-26 02:27:32.909 147 17428.32 57.85 53982.51 88888.00 2008-05-26 02:27:33.409 147 17428.29 57.91 53982.53 88888.00 2008-05-26 02:27:33.909 147 17428.36 57.87 53982.59 88888.00 2008-05-26 02:27:34.409 147 17428.39 57.86 53982.49 88888.00 2008-05-26 02:27:34.909 147 17428.44 57.86 53982.40 88888.00 2008-05-26 02:27:35.409 147 17428.34 57.89 53982.47 88888.00 2008-05-26 02:27:35.909 147 17428.23 57.84 53982.59 88888.00 2008-05-26 02:27:36.409 147 17428.23 57.84 53982.51 88888.00 2008-05-26 02:27:36.909 147 17428.29 57.91 53982.48 88888.00 2008-05-26 02:27:37.409 147 17428.23 57.88 53982.45 88888.00 2008-05-26 02:27:37.909 147 17428.24 57.86 53982.44 88888.00 2008-05-26 02:27:38.409 147 17428.28 57.86 53982.55 88888.00 2008-05-26 02:27:38.909 147 17428.22 57.88 53982.65 88888.00 2008-05-26 02:27:39.409 147 17428.12 57.83 53982.61 88888.00 2008-05-26 02:27:39.909 147 17428.22 57.84 53982.55 88888.00 2008-05-26 02:27:40.409 147 17428.18 57.85 53982.59 88888.00 2008-05-26 02:27:40.909 147 17428.21 57.93 53982.58 88888.00 2008-05-26 02:27:41.409 147 17428.21 57.93 53982.53 88888.00 2008-05-26 02:27:41.909 147 17428.23 57.93 53982.58 88888.00 2008-05-26 02:27:42.409 147 17428.23 57.91 53982.65 88888.00 2008-05-26 02:27:42.909 147 17428.18 57.96 53982.72 88888.00 2008-05-26 02:27:43.409 147 17428.13 57.95 53982.88 88888.00 2008-05-26 02:27:43.909 147 17428.09 58.02 53982.93 88888.00 2008-05-26 02:27:44.409 147 17428.12 58.05 53982.85 88888.00 2008-05-26 02:27:44.909 147 17428.04 58.07 53982.74 88888.00 2008-05-26 02:27:45.409 147 17428.03 58.07 53982.77 88888.00 2008-05-26 02:27:45.909 147 17428.08 58.06 53982.85 88888.00 2008-05-26 02:27:46.409 147 17428.00 58.03 53982.74 88888.00 2008-05-26 02:27:46.909 147 17427.98 57.99 53982.72 88888.00 2008-05-26 02:27:47.409 147 17427.98 57.99 53982.70 88888.00 2008-05-26 02:27:47.909 147 17428.02 58.01 53982.76 88888.00 2008-05-26 02:27:48.409 147 17427.94 57.98 53982.69 88888.00 2008-05-26 02:27:48.909 147 17427.84 58.07 53982.64 88888.00 2008-05-26 02:27:49.409 147 17427.87 58.08 53982.56 88888.00 2008-05-26 02:27:49.909 147 17427.83 58.05 53982.56 88888.00 2008-05-26 02:27:50.409 147 17427.83 58.03 53982.60 88888.00 2008-05-26 02:27:50.909 147 17427.81 58.14 53982.67 88888.00 2008-05-26 02:27:51.409 147 17427.75 58.19 53982.72 88888.00 2008-05-26 02:27:51.909 147 17427.75 58.23 53982.70 88888.00 2008-05-26 02:27:52.409 147 17427.68 58.18 53982.65 88888.00 2008-05-26 02:27:52.909 147 17427.65 58.13 53982.73 88888.00 2008-05-26 02:27:53.409 147 17427.61 58.19 53982.74 88888.00 2008-05-26 02:27:53.909 147 17427.65 58.16 53982.91 88888.00 2008-05-26 02:27:54.409 147 17427.63 58.16 53982.86 88888.00 2008-05-26 02:27:54.909 147 17427.58 58.22 53982.78 88888.00 2008-05-26 02:27:55.409 147 17427.55 58.24 53982.75 88888.00 2008-05-26 02:27:55.909 147 17427.54 58.22 53982.70 88888.00 2008-05-26 02:27:56.409 147 17427.47 58.24 53982.80 88888.00 2008-05-26 02:27:56.909 147 17427.54 58.24 53982.80 88888.00 2008-05-26 02:27:57.409 147 17427.61 58.24 53982.83 88888.00 2008-05-26 02:27:57.909 147 17427.56 58.28 53982.86 88888.00 2008-05-26 02:27:58.409 147 17427.43 58.28 53982.80 88888.00 2008-05-26 02:27:58.909 147 17427.30 58.34 53982.78 88888.00 2008-05-26 02:27:59.409 147 17427.30 58.35 53982.78 88888.00 2008-05-26 02:27:59.909 147 17427.35 58.27 53982.71 88888.00 2008-05-26 02:28:00.409 147 17427.31 58.23 53982.64 88888.00 2008-05-26 02:28:00.909 147 17427.34 58.23 53982.69 88888.00 2008-05-26 02:28:01.409 147 17427.25 58.16 53982.82 88888.00 2008-05-26 02:28:01.909 147 17427.31 58.18 53982.84 88888.00 2008-05-26 02:28:02.409 147 17427.27 58.24 53982.80 88888.00 2008-05-26 02:28:02.909 147 17427.14 58.27 53982.81 88888.00 2008-05-26 02:28:03.409 147 17427.14 58.26 53982.76 88888.00 2008-05-26 02:28:03.909 147 17427.12 58.25 53982.67 88888.00 2008-05-26 02:28:04.409 147 17427.07 58.27 53982.71 88888.00 2008-05-26 02:28:04.909 147 17427.05 58.31 53982.82 88888.00 2008-05-26 02:28:05.409 147 17427.04 58.19 53982.87 88888.00 2008-05-26 02:28:05.909 147 17426.99 58.27 53982.86 88888.00 2008-05-26 02:28:06.409 147 17426.88 58.25 53982.80 88888.00 2008-05-26 02:28:06.909 147 17426.82 58.26 53982.81 88888.00 2008-05-26 02:28:07.409 147 17426.86 58.26 53982.85 88888.00 2008-05-26 02:28:07.909 147 17426.92 58.21 53982.88 88888.00 2008-05-26 02:28:08.409 147 17427.00 58.26 53982.92 88888.00 2008-05-26 02:28:08.909 147 17426.90 58.23 53982.88 88888.00 2008-05-26 02:28:09.409 147 17426.94 58.19 53982.87 88888.00 2008-05-26 02:28:09.909 147 17426.84 58.14 53982.82 88888.00 2008-05-26 02:28:10.409 147 17426.80 58.21 53982.85 88888.00 2008-05-26 02:28:10.909 147 17426.73 58.25 53982.88 88888.00 2008-05-26 02:28:11.409 147 17426.70 58.28 53982.84 88888.00 2008-05-26 02:28:11.909 147 17426.71 58.28 53982.94 88888.00 2008-05-26 02:28:12.409 147 17426.68 58.26 53982.88 88888.00 2008-05-26 02:28:12.909 147 17426.63 58.25 53982.91 88888.00 2008-05-26 02:28:13.409 147 17426.68 58.27 53982.87 88888.00 2008-05-26 02:28:13.909 147 17426.68 58.22 53982.85 88888.00 2008-05-26 02:28:14.409 147 17426.63 58.27 53982.83 88888.00 2008-05-26 02:28:14.909 147 17426.54 58.26 53982.94 88888.00 2008-05-26 02:28:15.409 147 17426.60 58.30 53982.94 88888.00 2008-05-26 02:28:15.909 147 17426.73 58.36 53982.86 88888.00 2008-05-26 02:28:16.409 147 17426.73 58.36 53982.85 88888.00 2008-05-26 02:28:16.909 147 17426.74 58.30 53982.76 88888.00 2008-05-26 02:28:17.409 147 17426.79 58.30 53982.72 88888.00 2008-05-26 02:28:17.909 147 17426.81 58.31 53982.77 88888.00 2008-05-26 02:28:18.409 147 17426.85 58.36 53982.85 88888.00 2008-05-26 02:28:18.909 147 17426.83 58.42 53982.95 88888.00 2008-05-26 02:28:19.409 147 17426.85 58.40 53982.99 88888.00 2008-05-26 02:28:19.909 147 17426.89 58.38 53982.94 88888.00 2008-05-26 02:28:20.409 147 17426.96 58.48 53982.88 88888.00 2008-05-26 02:28:20.909 147 17426.95 58.46 53982.87 88888.00 2008-05-26 02:28:21.409 147 17426.89 58.38 53982.80 88888.00 2008-05-26 02:28:21.909 147 17426.91 58.50 53982.82 88888.00 2008-05-26 02:28:22.409 147 17426.88 58.51 53982.75 88888.00 2008-05-26 02:28:22.909 147 17426.91 58.48 53982.63 88888.00 2008-05-26 02:28:23.409 147 17426.94 58.45 53982.67 88888.00 2008-05-26 02:28:23.909 147 17426.92 58.43 53982.61 88888.00 2008-05-26 02:28:24.409 147 17427.05 58.46 53982.61 88888.00 2008-05-26 02:28:24.909 147 17427.15 58.55 53982.67 88888.00 2008-05-26 02:28:25.409 147 17427.17 58.61 53982.81 88888.00 2008-05-26 02:28:25.909 147 17427.16 58.60 53982.87 88888.00 2008-05-26 02:28:26.409 147 17427.17 58.64 53982.77 88888.00 2008-05-26 02:28:26.909 147 17427.20 58.65 53982.72 88888.00 2008-05-26 02:28:27.409 147 17427.16 58.67 53982.66 88888.00 2008-05-26 02:28:27.909 147 17427.21 58.73 53982.71 88888.00 2008-05-26 02:28:28.409 147 17427.21 58.74 53982.70 88888.00 2008-05-26 02:28:28.909 147 17427.24 58.75 53982.69 88888.00 2008-05-26 02:28:29.409 147 17427.23 58.79 53982.56 88888.00 2008-05-26 02:28:29.909 147 17427.32 58.85 53982.59 88888.00 2008-05-26 02:28:30.409 147 17427.34 58.87 53982.72 88888.00 2008-05-26 02:28:30.909 147 17427.39 58.84 53982.72 88888.00 2008-05-26 02:28:31.409 147 17427.39 58.86 53982.66 88888.00 2008-05-26 02:28:31.909 147 17427.40 58.85 53982.73 88888.00 2008-05-26 02:28:32.409 147 17427.40 58.89 53982.61 88888.00 2008-05-26 02:28:32.909 147 17427.47 58.86 53982.65 88888.00 2008-05-26 02:28:33.409 147 17427.47 58.86 53982.64 88888.00 2008-05-26 02:28:33.909 147 17427.52 58.93 53982.70 88888.00 2008-05-26 02:28:34.409 147 17427.53 58.89 53982.76 88888.00 2008-05-26 02:28:34.909 147 17427.55 58.90 53982.86 88888.00 2008-05-26 02:28:35.409 147 17427.53 58.94 53982.84 88888.00 2008-05-26 02:28:35.909 147 17427.53 58.95 53982.78 88888.00 2008-05-26 02:28:36.409 147 17427.53 59.01 53982.76 88888.00 2008-05-26 02:28:36.909 147 17427.60 59.00 53982.62 88888.00 2008-05-26 02:28:37.409 147 17427.52 58.99 53982.54 88888.00 2008-05-26 02:28:37.909 147 17427.52 58.99 53982.51 88888.00 2008-05-26 02:28:38.409 147 17427.49 58.95 53982.61 88888.00 2008-05-26 02:28:38.909 147 17427.46 58.91 53982.66 88888.00 2008-05-26 02:28:39.409 147 17427.41 58.94 53982.72 88888.00 2008-05-26 02:28:39.909 147 17427.35 58.93 53982.77 88888.00 2008-05-26 02:28:40.409 147 17427.32 58.90 53982.71 88888.00 2008-05-26 02:28:40.909 147 17427.31 58.90 53982.67 88888.00 2008-05-26 02:28:41.409 147 17427.36 58.94 53982.64 88888.00 2008-05-26 02:28:41.909 147 17427.39 58.90 53982.61 88888.00 2008-05-26 02:28:42.409 147 17427.39 58.91 53982.69 88888.00 2008-05-26 02:28:42.909 147 17427.30 58.91 53982.60 88888.00 2008-05-26 02:28:43.409 147 17427.32 58.83 53982.48 88888.00 2008-05-26 02:28:43.909 147 17427.30 58.80 53982.50 88888.00 2008-05-26 02:28:44.409 147 17427.26 58.80 53982.54 88888.00 2008-05-26 02:28:44.909 147 17427.27 58.76 53982.51 88888.00 2008-05-26 02:28:45.409 147 17427.29 58.70 53982.58 88888.00 2008-05-26 02:28:45.909 147 17427.39 58.73 53982.61 88888.00 2008-05-26 02:28:46.409 147 17427.39 58.66 53982.58 88888.00 2008-05-26 02:28:46.909 147 17427.36 58.56 53982.62 88888.00 2008-05-26 02:28:47.409 147 17427.27 58.52 53982.63 88888.00 2008-05-26 02:28:47.909 147 17427.25 58.46 53982.65 88888.00 2008-05-26 02:28:48.409 147 17427.32 58.45 53982.59 88888.00 2008-05-26 02:28:48.909 147 17427.27 58.43 53982.70 88888.00 2008-05-26 02:28:49.409 147 17427.32 58.42 53982.71 88888.00 2008-05-26 02:28:49.909 147 17427.25 58.34 53982.73 88888.00 2008-05-26 02:28:50.409 147 17427.25 58.38 53982.83 88888.00 2008-05-26 02:28:50.909 147 17427.24 58.38 53982.82 88888.00 2008-05-26 02:28:51.409 147 17427.25 58.41 53982.81 88888.00 2008-05-26 02:28:51.909 147 17427.32 58.35 53982.81 88888.00 2008-05-26 02:28:52.409 147 17427.32 58.35 53982.71 88888.00 2008-05-26 02:28:52.909 147 17427.32 58.34 53982.70 88888.00 2008-05-26 02:28:53.409 147 17427.31 58.34 53982.74 88888.00 2008-05-26 02:28:53.909 147 17427.35 58.34 53982.69 88888.00 2008-05-26 02:28:54.409 147 17427.40 58.33 53982.59 88888.00 2008-05-26 02:28:54.909 147 17427.36 58.27 53982.59 88888.00 2008-05-26 02:28:55.409 147 17427.36 58.30 53982.56 88888.00 2008-05-26 02:28:55.909 147 17427.32 58.35 53982.58 88888.00 2008-05-26 02:28:56.409 147 17427.32 58.40 53982.54 88888.00 2008-05-26 02:28:56.909 147 17427.27 58.43 53982.51 88888.00 2008-05-26 02:28:57.409 147 17427.31 58.38 53982.58 88888.00 2008-05-26 02:28:57.909 147 17427.35 58.30 53982.54 88888.00 2008-05-26 02:28:58.409 147 17427.39 58.28 53982.43 88888.00 2008-05-26 02:28:58.909 147 17427.41 58.25 53982.41 88888.00 2008-05-26 02:28:59.409 147 17427.45 58.24 53982.51 88888.00 2008-05-26 02:28:59.909 147 17427.49 58.26 53982.52 88888.00 2008-05-26 02:29:00.409 147 17427.56 58.27 53982.51 88888.00 2008-05-26 02:29:00.909 147 17427.56 58.19 53982.51 88888.00 2008-05-26 02:29:01.409 147 17427.54 58.16 53982.48 88888.00 2008-05-26 02:29:01.909 147 17427.49 58.18 53982.60 88888.00 2008-05-26 02:29:02.409 147 17427.43 58.19 53982.64 88888.00 2008-05-26 02:29:02.909 147 17427.47 58.15 53982.62 88888.00 2008-05-26 02:29:03.409 147 17427.50 58.17 53982.48 88888.00 2008-05-26 02:29:03.909 147 17427.57 58.16 53982.51 88888.00 2008-05-26 02:29:04.409 147 17427.54 58.15 53982.56 88888.00 2008-05-26 02:29:04.909 147 17427.66 58.14 53982.60 88888.00 2008-05-26 02:29:05.409 147 17427.67 58.13 53982.62 88888.00 2008-05-26 02:29:05.909 147 17427.66 57.98 53982.61 88888.00 2008-05-26 02:29:06.409 147 17427.70 57.93 53982.62 88888.00 2008-05-26 02:29:06.909 147 17427.63 57.97 53982.55 88888.00 2008-05-26 02:29:07.409 147 17427.61 57.99 53982.51 88888.00 2008-05-26 02:29:07.909 147 17427.63 58.01 53982.58 88888.00 2008-05-26 02:29:08.409 147 17427.68 57.97 53982.55 88888.00 2008-05-26 02:29:08.909 147 17427.71 57.92 53982.45 88888.00 2008-05-26 02:29:09.409 147 17427.70 57.91 53982.39 88888.00 2008-05-26 02:29:09.909 147 17427.75 57.88 53982.37 88888.00 2008-05-26 02:29:10.409 147 17427.77 57.85 53982.38 88888.00 2008-05-26 02:29:10.909 147 17427.83 57.88 53982.49 88888.00 2008-05-26 02:29:11.409 147 17427.77 57.89 53982.51 88888.00 2008-05-26 02:29:11.909 147 17427.82 57.89 53982.48 88888.00 2008-05-26 02:29:12.409 147 17427.80 57.77 53982.48 88888.00 2008-05-26 02:29:12.909 147 17427.92 57.75 53982.48 88888.00 2008-05-26 02:29:13.409 147 17427.94 57.79 53982.54 88888.00 2008-05-26 02:29:13.909 147 17428.04 57.77 53982.54 88888.00 2008-05-26 02:29:14.409 147 17428.05 57.74 53982.48 88888.00 2008-05-26 02:29:14.909 147 17428.04 57.73 53982.45 88888.00 2008-05-26 02:29:15.409 147 17428.04 57.64 53982.56 88888.00 2008-05-26 02:29:15.909 147 17427.96 57.63 53982.55 88888.00 2008-05-26 02:29:16.409 147 17428.02 57.62 53982.60 88888.00 2008-05-26 02:29:16.909 147 17428.08 57.60 53982.61 88888.00 2008-05-26 02:29:17.409 147 17428.18 57.57 53982.65 88888.00 2008-05-26 02:29:17.909 147 17428.28 57.56 53982.69 88888.00 2008-05-26 02:29:18.409 147 17428.38 57.56 53982.69 88888.00 2008-05-26 02:29:18.909 147 17428.35 57.59 53982.67 88888.00 2008-05-26 02:29:19.409 147 17428.28 57.64 53982.65 88888.00 2008-05-26 02:29:19.909 147 17428.35 57.68 53982.60 88888.00 2008-05-26 02:29:20.409 147 17428.42 57.69 53982.60 88888.00 2008-05-26 02:29:20.909 147 17428.54 57.66 53982.58 88888.00 2008-05-26 02:29:21.409 147 17428.46 57.65 53982.50 88888.00 2008-05-26 02:29:21.909 147 17428.42 57.69 53982.45 88888.00 2008-05-26 02:29:22.409 147 17428.54 57.74 53982.49 88888.00 2008-05-26 02:29:22.909 147 17428.59 57.77 53982.54 88888.00 2008-05-26 02:29:23.409 147 17428.60 57.66 53982.50 88888.00 2008-05-26 02:29:23.909 147 17428.54 57.68 53982.50 88888.00 2008-05-26 02:29:24.409 147 17428.62 57.69 53982.44 88888.00 2008-05-26 02:29:24.909 147 17428.72 57.70 53982.55 88888.00 2008-05-26 02:29:25.409 147 17428.69 57.64 53982.65 88888.00 2008-05-26 02:29:25.909 147 17428.70 57.59 53982.59 88888.00 2008-05-26 02:29:26.409 147 17428.76 57.72 53982.49 88888.00 2008-05-26 02:29:26.909 147 17428.78 57.78 53982.37 88888.00 2008-05-26 02:29:27.409 147 17428.70 57.73 53982.28 88888.00 2008-05-26 02:29:27.909 147 17428.67 57.77 53982.25 88888.00 2008-05-26 02:29:28.409 147 17428.68 57.76 53982.33 88888.00 2008-05-26 02:29:28.909 147 17428.65 57.76 53982.42 88888.00 2008-05-26 02:29:29.409 147 17428.67 57.73 53982.47 88888.00 2008-05-26 02:29:29.909 147 17428.60 57.66 53982.40 88888.00 2008-05-26 02:29:30.409 147 17428.58 57.63 53982.36 88888.00 2008-05-26 02:29:30.909 147 17428.63 57.65 53982.36 88888.00 2008-05-26 02:29:31.409 147 17428.64 57.59 53982.43 88888.00 2008-05-26 02:29:31.909 147 17428.67 57.59 53982.53 88888.00 2008-05-26 02:29:32.409 147 17428.62 57.58 53982.53 88888.00 2008-05-26 02:29:32.909 147 17428.63 57.59 53982.51 88888.00 2008-05-26 02:29:33.409 147 17428.69 57.64 53982.52 88888.00 2008-05-26 02:29:33.909 147 17428.80 57.67 53982.52 88888.00 2008-05-26 02:29:34.409 147 17428.96 57.70 53982.43 88888.00 2008-05-26 02:29:34.909 147 17428.96 57.69 53982.48 88888.00 2008-05-26 02:29:35.409 147 17428.90 57.63 53982.50 88888.00 2008-05-26 02:29:35.909 147 17428.88 57.63 53982.54 88888.00 2008-05-26 02:29:36.409 147 17428.86 57.60 53982.56 88888.00 2008-05-26 02:29:36.909 147 17428.97 57.59 53982.50 88888.00 2008-05-26 02:29:37.409 147 17428.96 57.65 53982.61 88888.00 2008-05-26 02:29:37.909 147 17428.95 57.66 53982.66 88888.00 2008-05-26 02:29:38.409 147 17429.00 57.66 53982.62 88888.00 2008-05-26 02:29:38.909 147 17429.11 57.66 53982.54 88888.00 2008-05-26 02:29:39.409 147 17429.11 57.63 53982.59 88888.00 2008-05-26 02:29:39.909 147 17429.16 57.62 53982.63 88888.00 2008-05-26 02:29:40.409 147 17429.18 57.59 53982.59 88888.00 2008-05-26 02:29:40.909 147 17429.21 57.56 53982.53 88888.00 2008-05-26 02:29:41.409 147 17429.24 57.63 53982.50 88888.00 2008-05-26 02:29:41.909 147 17429.21 57.56 53982.53 88888.00 2008-05-26 02:29:42.409 147 17429.29 57.59 53982.54 88888.00 2008-05-26 02:29:42.909 147 17429.29 57.67 53982.48 88888.00 2008-05-26 02:29:43.409 147 17429.38 57.72 53982.53 88888.00 2008-05-26 02:29:43.909 147 17429.51 57.64 53982.61 88888.00 2008-05-26 02:29:44.409 147 17429.53 57.67 53982.58 88888.00 2008-05-26 02:29:44.909 147 17429.53 57.68 53982.56 88888.00 2008-05-26 02:29:45.409 147 17429.45 57.72 53982.61 88888.00 2008-05-26 02:29:45.909 147 17429.46 57.74 53982.53 88888.00 2008-05-26 02:29:46.409 147 17429.51 57.84 53982.59 88888.00 2008-05-26 02:29:46.909 147 17429.62 57.84 53982.61 88888.00 2008-05-26 02:29:47.409 147 17429.72 57.86 53982.64 88888.00 2008-05-26 02:29:47.909 147 17429.74 57.94 53982.61 88888.00 2008-05-26 02:29:48.409 147 17429.75 57.92 53982.53 88888.00 2008-05-26 02:29:48.909 147 17429.75 57.89 53982.47 88888.00 2008-05-26 02:29:49.409 147 17429.64 57.99 53982.45 88888.00 2008-05-26 02:29:49.909 147 17429.70 58.03 53982.48 88888.00 2008-05-26 02:29:50.409 147 17429.65 57.97 53982.49 88888.00 2008-05-26 02:29:50.909 147 17429.72 58.02 53982.45 88888.00 2008-05-26 02:29:51.409 147 17429.78 58.05 53982.41 88888.00 2008-05-26 02:29:51.909 147 17429.72 58.04 53982.44 88888.00 2008-05-26 02:29:52.409 147 17429.71 58.07 53982.51 88888.00 2008-05-26 02:29:52.909 147 17429.79 58.02 53982.42 88888.00 2008-05-26 02:29:53.409 147 17429.88 58.05 53982.42 88888.00 2008-05-26 02:29:53.909 147 17429.95 58.03 53982.54 88888.00 2008-05-26 02:29:54.406 147 17429.92 58.01 53982.51 88888.00 2008-05-26 02:29:54.906 147 17429.86 58.08 53982.52 88888.00 2008-05-26 02:29:55.406 147 17429.95 58.06 53982.50 88888.00 2008-05-26 02:29:55.906 147 17429.85 58.03 53982.52 88888.00 2008-05-26 02:29:56.406 147 17429.84 58.08 53982.55 88888.00 2008-05-26 02:29:56.906 147 17429.82 58.05 53982.48 88888.00 2008-05-26 02:29:57.406 147 17429.91 58.03 53982.43 88888.00 2008-05-26 02:29:57.906 147 17429.89 58.09 53982.47 88888.00 2008-05-26 02:29:58.406 147 17429.92 58.07 53982.55 88888.00 2008-05-26 02:29:58.906 147 17429.94 58.03 53982.54 88888.00 2008-05-26 02:29:59.406 147 17429.88 58.01 53982.49 88888.00 2008-05-26 02:29:59.906 147 17429.87 57.98 53982.54 88888.00 2008-05-26 02:30:00.406 147 17429.87 57.96 53982.52 88888.00 2008-05-26 02:30:00.906 147 17429.90 57.97 53982.53 88888.00 2008-05-26 02:30:01.406 147 17429.80 57.97 53982.42 88888.00 2008-05-26 02:30:01.906 147 17429.78 57.99 53982.41 88888.00 2008-05-26 02:30:02.406 147 17429.72 58.02 53982.54 88888.00 2008-05-26 02:30:02.906 147 17429.68 58.01 53982.70 88888.00 2008-05-26 02:30:03.406 147 17429.66 57.96 53982.71 88888.00 2008-05-26 02:30:03.906 147 17429.70 57.94 53982.72 88888.00 2008-05-26 02:30:04.406 147 17429.78 57.89 53982.66 88888.00 2008-05-26 02:30:04.906 147 17429.75 57.77 53982.59 88888.00 2008-05-26 02:30:05.406 147 17429.71 57.73 53982.61 88888.00 2008-05-26 02:30:05.906 147 17429.65 57.78 53982.60 88888.00 2008-05-26 02:30:06.406 147 17429.67 57.75 53982.58 88888.00 2008-05-26 02:30:06.906 147 17429.70 57.69 53982.64 88888.00 2008-05-26 02:30:07.406 147 17429.67 57.69 53982.65 88888.00 2008-05-26 02:30:07.906 147 17429.67 57.72 53982.81 88888.00 2008-05-26 02:30:08.406 147 17429.67 57.68 53982.78 88888.00 2008-05-26 02:30:08.906 147 17429.70 57.63 53982.77 88888.00 2008-05-26 02:30:09.406 147 17429.72 57.54 53982.71 88888.00 2008-05-26 02:30:09.906 147 17429.70 57.59 53982.71 88888.00 2008-05-26 02:30:10.406 147 17429.70 57.66 53982.66 88888.00 2008-05-26 02:30:10.906 147 17429.76 57.62 53982.66 88888.00 2008-05-26 02:30:11.406 147 17429.75 57.69 53982.61 88888.00 2008-05-26 02:30:11.906 147 17429.71 57.65 53982.55 88888.00 2008-05-26 02:30:12.406 147 17429.72 57.63 53982.63 88888.00 2008-05-26 02:30:12.906 147 17429.58 57.54 53982.72 88888.00 2008-05-26 02:30:13.406 147 17429.58 57.55 53982.78 88888.00 2008-05-26 02:30:13.906 147 17429.68 57.60 53982.82 88888.00 2008-05-26 02:30:14.406 147 17429.57 57.64 53982.73 88888.00 2008-05-26 02:30:14.906 147 17429.59 57.60 53982.67 88888.00 2008-05-26 02:30:15.406 147 17429.60 57.63 53982.70 88888.00 2008-05-26 02:30:15.906 147 17429.55 57.59 53982.69 88888.00 2008-05-26 02:30:16.406 147 17429.55 57.54 53982.66 88888.00 2008-05-26 02:30:16.906 147 17429.55 57.58 53982.72 88888.00 2008-05-26 02:30:17.406 147 17429.59 57.63 53982.73 88888.00 2008-05-26 02:30:17.906 147 17429.60 57.58 53982.76 88888.00 2008-05-26 02:30:18.406 147 17429.66 57.59 53982.87 88888.00 2008-05-26 02:30:18.906 147 17429.64 57.49 53982.82 88888.00 2008-05-26 02:30:19.406 147 17429.67 57.52 53982.89 88888.00 2008-05-26 02:30:19.906 147 17429.66 57.49 53982.93 88888.00 2008-05-26 02:30:20.406 147 17429.68 57.49 53982.97 88888.00 2008-05-26 02:30:20.906 147 17429.71 57.48 53982.87 88888.00 2008-05-26 02:30:21.406 147 17429.65 57.38 53982.86 88888.00 2008-05-26 02:30:21.906 147 17429.55 57.35 53982.85 88888.00 2008-05-26 02:30:22.406 147 17429.50 57.39 53982.82 88888.00 2008-05-26 02:30:22.906 147 17429.53 57.52 53982.78 88888.00 2008-05-26 02:30:23.406 147 17429.48 57.48 53982.80 88888.00 2008-05-26 02:30:23.906 147 17429.55 57.47 53982.84 88888.00 2008-05-26 02:30:24.406 147 17429.60 57.47 53982.87 88888.00 2008-05-26 02:30:24.906 147 17429.56 57.45 53982.86 88888.00 2008-05-26 02:30:25.406 147 17429.58 57.43 53982.81 88888.00 2008-05-26 02:30:25.906 147 17429.56 57.43 53982.81 88888.00 2008-05-26 02:30:26.406 147 17429.60 57.44 53982.81 88888.00 2008-05-26 02:30:26.906 147 17429.64 57.44 53982.89 88888.00 2008-05-26 02:30:27.406 147 17429.56 57.38 53982.86 88888.00 2008-05-26 02:30:27.906 147 17429.55 57.38 53982.87 88888.00 2008-05-26 02:30:28.406 147 17429.62 57.42 53982.85 88888.00 2008-05-26 02:30:28.906 147 17429.62 57.39 53982.77 88888.00 2008-05-26 02:30:29.406 147 17429.62 57.33 53982.81 88888.00 2008-05-26 02:30:29.906 147 17429.66 57.30 53982.85 88888.00 2008-05-26 02:30:30.406 147 17429.69 57.33 53982.92 88888.00 2008-05-26 02:30:30.906 147 17429.65 57.39 53982.93 88888.00 2008-05-26 02:30:31.406 147 17429.62 57.39 53982.82 88888.00 2008-05-26 02:30:31.906 147 17429.61 57.38 53982.86 88888.00 2008-05-26 02:30:32.406 147 17429.62 57.35 53982.88 88888.00 2008-05-26 02:30:32.906 147 17429.62 57.33 53982.84 88888.00 2008-05-26 02:30:33.406 147 17429.62 57.33 53982.87 88888.00 2008-05-26 02:30:33.906 147 17429.64 57.30 53982.89 88888.00 2008-05-26 02:30:34.406 147 17429.72 57.35 53982.94 88888.00 2008-05-26 02:30:34.906 147 17429.79 57.36 53982.87 88888.00 2008-05-26 02:30:35.406 147 17429.75 57.34 53982.89 88888.00 2008-05-26 02:30:35.906 147 17429.78 57.37 53982.94 88888.00 2008-05-26 02:30:36.406 147 17429.81 57.47 53982.95 88888.00 2008-05-26 02:30:36.906 147 17429.87 57.48 53982.87 88888.00 2008-05-26 02:30:37.406 147 17429.88 57.44 53982.83 88888.00 2008-05-26 02:30:37.906 147 17429.81 57.42 53982.81 88888.00 2008-05-26 02:30:38.406 147 17429.89 57.36 53982.95 88888.00 2008-05-26 02:30:38.906 147 17429.91 57.37 53982.96 88888.00 2008-05-26 02:30:39.406 147 17429.88 57.42 53982.86 88888.00 2008-05-26 02:30:39.906 147 17429.89 57.44 53982.81 88888.00 2008-05-26 02:30:40.406 147 17429.96 57.49 53982.95 88888.00 2008-05-26 02:30:40.906 147 17429.97 57.52 53983.04 88888.00 2008-05-26 02:30:41.406 147 17429.88 57.52 53982.99 88888.00 2008-05-26 02:30:41.906 147 17429.96 57.46 53983.03 88888.00 2008-05-26 02:30:42.406 147 17429.97 57.48 53983.00 88888.00 2008-05-26 02:30:42.906 147 17429.97 57.49 53982.96 88888.00 2008-05-26 02:30:43.406 147 17429.96 57.44 53982.94 88888.00 2008-05-26 02:30:43.906 147 17429.97 57.49 53983.00 88888.00 2008-05-26 02:30:44.406 147 17429.97 57.57 53982.95 88888.00 2008-05-26 02:30:44.906 147 17429.99 57.58 53982.91 88888.00 2008-05-26 02:30:45.406 147 17430.08 57.67 53982.85 88888.00 2008-05-26 02:30:45.906 147 17430.08 57.73 53982.72 88888.00 2008-05-26 02:30:46.406 147 17430.19 57.81 53982.71 88888.00 2008-05-26 02:30:46.906 147 17430.30 57.84 53982.67 88888.00 2008-05-26 02:30:47.406 147 17430.22 57.85 53982.80 88888.00 2008-05-26 02:30:47.906 147 17430.27 57.76 53982.98 88888.00 2008-05-26 02:30:48.406 147 17430.37 57.78 53982.92 88888.00 2008-05-26 02:30:48.906 147 17430.35 57.82 53982.83 88888.00 2008-05-26 02:30:49.406 147 17430.31 57.82 53982.83 88888.00 2008-05-26 02:30:49.906 147 17430.41 57.84 53982.92 88888.00 2008-05-26 02:30:50.406 147 17430.38 57.83 53982.94 88888.00 2008-05-26 02:30:50.906 147 17430.36 57.89 53982.86 88888.00 2008-05-26 02:30:51.406 147 17430.40 57.92 53982.83 88888.00 2008-05-26 02:30:51.906 147 17430.31 57.93 53982.89 88888.00 2008-05-26 02:30:52.406 147 17430.37 57.93 53982.92 88888.00 2008-05-26 02:30:52.906 147 17430.45 57.97 53982.97 88888.00 2008-05-26 02:30:53.406 147 17430.45 58.01 53982.92 88888.00 2008-05-26 02:30:53.906 147 17430.43 57.95 53982.87 88888.00 2008-05-26 02:30:54.406 147 17430.47 57.94 53982.84 88888.00 2008-05-26 02:30:54.906 147 17430.46 57.97 53982.81 88888.00 2008-05-26 02:30:55.406 147 17430.45 58.06 53982.82 88888.00 2008-05-26 02:30:55.906 147 17430.42 58.02 53982.80 88888.00 2008-05-26 02:30:56.406 147 17430.41 58.02 53982.78 88888.00 2008-05-26 02:30:56.906 147 17430.42 58.14 53982.73 88888.00 2008-05-26 02:30:57.406 147 17430.53 58.18 53982.72 88888.00 2008-05-26 02:30:57.906 147 17430.42 58.11 53982.72 88888.00 2008-05-26 02:30:58.406 147 17430.45 58.12 53982.67 88888.00 2008-05-26 02:30:58.906 147 17430.41 58.09 53982.71 88888.00 2008-05-26 02:30:59.406 147 17430.38 58.12 53982.72 88888.00 2008-05-26 02:30:59.906 147 17430.30 58.09 53982.72 88888.00 2008-05-26 02:31:00.406 147 17430.16 58.13 53982.76 88888.00 2008-05-26 02:31:00.906 147 17430.09 58.21 53982.77 88888.00 2008-05-26 02:31:01.406 147 17430.16 58.21 53982.75 88888.00 2008-05-26 02:31:01.906 147 17430.09 58.19 53982.80 88888.00 2008-05-26 02:31:02.406 147 17430.04 58.15 53982.84 88888.00 2008-05-26 02:31:02.906 147 17430.13 58.18 53982.83 88888.00 2008-05-26 02:31:03.406 147 17430.07 58.19 53982.89 88888.00 2008-05-26 02:31:03.906 147 17430.00 58.15 53982.84 88888.00 2008-05-26 02:31:04.406 147 17429.99 58.16 53982.75 88888.00 2008-05-26 02:31:04.906 147 17430.12 58.09 53982.69 88888.00 2008-05-26 02:31:05.406 147 17430.19 58.04 53982.67 88888.00 2008-05-26 02:31:05.906 147 17430.13 58.02 53982.69 88888.00 2008-05-26 02:31:06.406 147 17430.08 58.04 53982.71 88888.00 2008-05-26 02:31:06.906 147 17430.13 58.04 53982.80 88888.00 2008-05-26 02:31:07.406 147 17430.13 58.09 53982.82 88888.00 2008-05-26 02:31:07.906 147 17430.06 58.18 53982.67 88888.00 2008-05-26 02:31:08.406 147 17430.08 58.16 53982.74 88888.00 2008-05-26 02:31:08.906 147 17429.98 58.05 53982.83 88888.00 2008-05-26 02:31:09.406 147 17429.91 57.95 53982.83 88888.00 2008-05-26 02:31:09.906 147 17429.89 57.97 53982.89 88888.00 2008-05-26 02:31:10.406 147 17429.91 57.98 53982.82 88888.00 2008-05-26 02:31:10.906 147 17429.80 58.02 53982.75 88888.00 2008-05-26 02:31:11.406 147 17429.81 58.01 53982.73 88888.00 2008-05-26 02:31:11.906 147 17429.90 57.96 53982.62 88888.00 2008-05-26 02:31:12.406 147 17429.86 57.96 53982.66 88888.00 2008-05-26 02:31:12.906 147 17429.77 58.01 53982.80 88888.00 2008-05-26 02:31:13.406 147 17429.72 58.04 53982.78 88888.00 2008-05-26 02:31:13.906 147 17429.75 58.07 53982.82 88888.00 2008-05-26 02:31:14.406 147 17429.76 58.09 53982.81 88888.00 2008-05-26 02:31:14.906 147 17429.74 58.06 53982.83 88888.00 2008-05-26 02:31:15.406 147 17429.70 58.03 53982.74 88888.00 2008-05-26 02:31:15.906 147 17429.67 57.95 53982.73 88888.00 2008-05-26 02:31:16.406 147 17429.67 57.95 53982.74 88888.00 2008-05-26 02:31:16.906 147 17429.66 57.97 53982.71 88888.00 2008-05-26 02:31:17.406 147 17429.74 57.98 53982.74 88888.00 2008-05-26 02:31:17.906 147 17429.66 58.01 53982.80 88888.00 2008-05-26 02:31:18.406 147 17429.62 57.91 53982.89 88888.00 2008-05-26 02:31:18.906 147 17429.62 57.98 53982.81 88888.00 2008-05-26 02:31:19.406 147 17429.68 57.98 53982.75 88888.00 2008-05-26 02:31:19.906 147 17429.60 57.95 53982.77 88888.00 2008-05-26 02:31:20.406 147 17429.60 57.93 53982.74 88888.00 2008-05-26 02:31:20.906 147 17429.56 57.93 53982.77 88888.00 2008-05-26 02:31:21.406 147 17429.61 57.91 53982.80 88888.00 2008-05-26 02:31:21.906 147 17429.57 57.85 53982.86 88888.00 2008-05-26 02:31:22.406 147 17429.44 57.77 53982.89 88888.00 2008-05-26 02:31:22.906 147 17429.44 57.70 53982.82 88888.00 2008-05-26 02:31:23.406 147 17429.51 57.75 53982.75 88888.00 2008-05-26 02:31:23.906 147 17429.55 57.68 53982.83 88888.00 2008-05-26 02:31:24.406 147 17429.46 57.70 53982.82 88888.00 2008-05-26 02:31:24.906 147 17429.46 57.75 53982.91 88888.00 2008-05-26 02:31:25.406 147 17429.49 57.77 53982.87 88888.00 2008-05-26 02:31:25.906 147 17429.45 57.78 53982.93 88888.00 2008-05-26 02:31:26.406 147 17429.59 57.72 53982.95 88888.00 2008-05-26 02:31:26.906 147 17429.61 57.75 53982.92 88888.00 2008-05-26 02:31:27.406 147 17429.65 57.75 53982.92 88888.00 2008-05-26 02:31:27.906 147 17429.61 57.72 53982.97 88888.00 2008-05-26 02:31:28.406 147 17429.65 57.72 53983.01 88888.00 2008-05-26 02:31:28.906 147 17429.61 57.70 53982.99 88888.00 2008-05-26 02:31:29.406 147 17429.61 57.65 53982.86 88888.00 2008-05-26 02:31:29.906 147 17429.56 57.63 53982.85 88888.00 2008-05-26 02:31:30.406 147 17429.54 57.67 53982.86 88888.00 2008-05-26 02:31:30.906 147 17429.54 57.70 53982.96 88888.00 2008-05-26 02:31:31.406 147 17429.59 57.65 53982.95 88888.00 2008-05-26 02:31:31.906 147 17429.59 57.72 53982.86 88888.00 2008-05-26 02:31:32.406 147 17429.51 57.70 53982.86 88888.00 2008-05-26 02:31:32.906 147 17429.45 57.68 53982.98 88888.00 2008-05-26 02:31:33.406 147 17429.43 57.63 53982.89 88888.00 2008-05-26 02:31:33.906 147 17429.41 57.56 53982.92 88888.00 2008-05-26 02:31:34.406 147 17429.45 57.53 53982.93 88888.00 2008-05-26 02:31:34.906 147 17429.49 57.58 53982.86 88888.00 2008-05-26 02:31:35.406 147 17429.47 57.63 53982.89 88888.00 2008-05-26 02:31:35.906 147 17429.41 57.63 53982.89 88888.00 2008-05-26 02:31:36.406 147 17429.43 57.59 53982.94 88888.00 2008-05-26 02:31:36.906 147 17429.46 57.62 53982.94 88888.00 2008-05-26 02:31:37.406 147 17429.44 57.67 53982.95 88888.00 2008-05-26 02:31:37.906 147 17429.43 57.72 53982.93 88888.00 2008-05-26 02:31:38.406 147 17429.45 57.72 53982.98 88888.00 2008-05-26 02:31:38.906 147 17429.43 57.69 53983.04 88888.00 2008-05-26 02:31:39.406 147 17429.49 57.69 53982.98 88888.00 2008-05-26 02:31:39.906 147 17429.54 57.68 53982.94 88888.00 2008-05-26 02:31:40.406 147 17429.57 57.76 53983.03 88888.00 2008-05-26 02:31:40.906 147 17429.56 57.78 53982.96 88888.00 2008-05-26 02:31:41.406 147 17429.56 57.75 53983.00 88888.00 2008-05-26 02:31:41.906 147 17429.56 57.64 53982.99 88888.00 2008-05-26 02:31:42.406 147 17429.61 57.58 53982.96 88888.00 2008-05-26 02:31:42.906 147 17429.62 57.64 53982.98 88888.00 2008-05-26 02:31:43.406 147 17429.66 57.70 53982.98 88888.00 2008-05-26 02:31:43.906 147 17429.66 57.70 53983.01 88888.00 2008-05-26 02:31:44.406 147 17429.68 57.73 53982.93 88888.00 2008-05-26 02:31:44.906 147 17429.72 57.72 53983.09 88888.00 2008-05-26 02:31:45.406 147 17429.67 57.70 53983.11 88888.00 2008-05-26 02:31:45.906 147 17429.67 57.70 53983.04 88888.00 2008-05-26 02:31:46.406 147 17429.66 57.66 53982.92 88888.00 2008-05-26 02:31:46.906 147 17429.61 57.65 53982.94 88888.00 2008-05-26 02:31:47.406 147 17429.60 57.73 53982.91 88888.00 2008-05-26 02:31:47.906 147 17429.56 57.79 53982.95 88888.00 2008-05-26 02:31:48.406 147 17429.60 57.84 53983.01 88888.00 2008-05-26 02:31:48.906 147 17429.67 57.86 53982.98 88888.00 2008-05-26 02:31:49.406 147 17429.70 57.91 53982.95 88888.00 2008-05-26 02:31:49.906 147 17429.67 57.89 53982.99 88888.00 2008-05-26 02:31:50.406 147 17429.66 57.85 53983.01 88888.00 2008-05-26 02:31:50.906 147 17429.70 57.85 53982.99 88888.00 2008-05-26 02:31:51.406 147 17429.72 57.82 53982.96 88888.00 2008-05-26 02:31:51.906 147 17429.78 57.83 53982.88 88888.00 2008-05-26 02:31:52.406 147 17429.75 57.83 53982.82 88888.00 2008-05-26 02:31:52.906 147 17429.74 57.78 53982.83 88888.00 2008-05-26 02:31:53.406 147 17429.66 57.83 53982.89 88888.00 2008-05-26 02:31:53.906 147 17429.75 57.82 53982.85 88888.00 2008-05-26 02:31:54.406 147 17429.88 57.79 53982.82 88888.00 2008-05-26 02:31:54.906 147 17429.88 57.84 53982.77 88888.00 2008-05-26 02:31:55.406 147 17429.94 57.78 53982.64 88888.00 2008-05-26 02:31:55.906 147 17429.97 57.78 53982.64 88888.00 2008-05-26 02:31:56.406 147 17429.92 57.76 53982.70 88888.00 2008-05-26 02:31:56.906 147 17429.92 57.81 53982.72 88888.00 2008-05-26 02:31:57.406 147 17429.88 57.82 53982.73 88888.00 2008-05-26 02:31:57.906 147 17429.88 57.73 53982.80 88888.00 2008-05-26 02:31:58.406 147 17429.91 57.72 53982.82 88888.00 2008-05-26 02:31:58.906 147 17429.84 57.75 53982.77 88888.00 2008-05-26 02:31:59.406 147 17429.85 57.78 53982.76 88888.00 2008-05-26 02:31:59.906 147 17429.87 57.81 53982.81 88888.00 2008-05-26 02:32:00.406 147 17429.98 57.82 53982.85 88888.00 2008-05-26 02:32:00.906 147 17430.01 57.78 53982.88 88888.00 2008-05-26 02:32:01.406 147 17430.06 57.79 53982.97 88888.00 2008-05-26 02:32:01.906 147 17430.11 57.87 53982.86 88888.00 2008-05-26 02:32:02.406 147 17430.22 57.89 53982.86 88888.00 2008-05-26 02:32:02.906 147 17430.23 57.86 53982.95 88888.00 2008-05-26 02:32:03.406 147 17430.21 57.86 53982.94 88888.00 2008-05-26 02:32:03.906 147 17430.19 57.92 53982.85 88888.00 2008-05-26 02:32:04.406 147 17430.08 57.91 53982.82 88888.00 2008-05-26 02:32:04.906 147 17430.16 57.94 53982.84 88888.00 2008-05-26 02:32:05.406 147 17430.18 57.97 53982.83 88888.00 2008-05-26 02:32:05.906 147 17430.29 57.97 53982.86 88888.00 2008-05-26 02:32:06.406 147 17430.35 58.01 53982.95 88888.00 2008-05-26 02:32:06.906 147 17430.39 58.02 53982.92 88888.00 2008-05-26 02:32:07.406 147 17430.27 57.96 53982.89 88888.00 2008-05-26 02:32:07.906 147 17430.22 57.98 53982.83 88888.00 2008-05-26 02:32:08.406 147 17430.23 57.98 53982.83 88888.00 2008-05-26 02:32:08.906 147 17430.29 58.01 53982.86 88888.00 2008-05-26 02:32:09.406 147 17430.28 58.11 53982.85 88888.00 2008-05-26 02:32:09.906 147 17430.21 58.14 53982.81 88888.00 2008-05-26 02:32:10.406 147 17430.31 58.17 53982.73 88888.00 2008-05-26 02:32:10.906 147 17430.30 58.15 53982.78 88888.00 2008-05-26 02:32:11.406 147 17430.32 58.08 53982.82 88888.00 2008-05-26 02:32:11.906 147 17430.32 58.06 53982.88 88888.00 2008-05-26 02:32:12.406 147 17430.29 58.12 53982.88 88888.00 2008-05-26 02:32:12.906 147 17430.36 58.13 53982.91 88888.00 2008-05-26 02:32:13.406 147 17430.29 58.09 53982.94 88888.00 2008-05-26 02:32:13.906 147 17430.29 58.04 53982.93 88888.00 2008-05-26 02:32:14.406 147 17430.35 58.03 53982.93 88888.00 2008-05-26 02:32:14.906 147 17430.35 58.07 53982.82 88888.00 2008-05-26 02:32:15.406 147 17430.38 58.07 53982.87 88888.00 2008-05-26 02:32:15.906 147 17430.39 58.09 53982.81 88888.00 2008-05-26 02:32:16.406 147 17430.26 58.13 53982.76 88888.00 2008-05-26 02:32:16.906 147 17430.26 58.08 53982.80 88888.00 2008-05-26 02:32:17.406 147 17430.22 58.13 53982.78 88888.00 2008-05-26 02:32:17.906 147 17430.16 58.15 53982.82 88888.00 2008-05-26 02:32:18.406 147 17430.09 58.09 53982.89 88888.00 2008-05-26 02:32:18.906 147 17430.05 58.09 53982.89 88888.00 2008-05-26 02:32:19.406 147 17430.02 58.06 53982.83 88888.00 2008-05-26 02:32:19.906 147 17430.00 57.98 53982.82 88888.00 2008-05-26 02:32:20.406 147 17430.01 58.04 53982.81 88888.00 2008-05-26 02:32:20.906 147 17430.02 57.99 53982.80 88888.00 2008-05-26 02:32:21.406 147 17430.06 57.99 53982.78 88888.00 2008-05-26 02:32:21.906 147 17430.00 57.98 53982.80 88888.00 2008-05-26 02:32:22.406 147 17429.88 57.97 53982.88 88888.00 2008-05-26 02:32:22.906 147 17429.85 57.99 53982.85 88888.00 2008-05-26 02:32:23.406 147 17429.74 57.93 53982.82 88888.00 2008-05-26 02:32:23.906 147 17429.76 57.89 53982.82 88888.00 2008-05-26 02:32:24.406 147 17429.74 57.84 53982.83 88888.00 2008-05-26 02:32:24.906 147 17429.81 57.84 53982.89 88888.00 2008-05-26 02:32:25.406 147 17429.77 57.81 53982.97 88888.00 2008-05-26 02:32:25.906 147 17429.77 57.76 53982.95 88888.00 2008-05-26 02:32:26.406 147 17429.79 57.83 53982.86 88888.00 2008-05-26 02:32:26.906 147 17429.70 57.81 53982.89 88888.00 2008-05-26 02:32:27.406 147 17429.70 57.75 53982.84 88888.00 2008-05-26 02:32:27.906 147 17429.71 57.76 53982.88 88888.00 2008-05-26 02:32:28.406 147 17429.62 57.77 53982.87 88888.00 2008-05-26 02:32:28.906 147 17429.62 57.74 53982.83 88888.00 2008-05-26 02:32:29.406 147 17429.68 57.81 53982.88 88888.00 2008-05-26 02:32:29.906 147 17429.66 57.79 53982.98 88888.00 2008-05-26 02:32:30.406 147 17429.67 57.72 53983.01 88888.00 2008-05-26 02:32:30.906 147 17429.66 57.72 53982.95 88888.00 2008-05-26 02:32:31.406 147 17429.62 57.74 53982.83 88888.00 2008-05-26 02:32:31.906 147 17429.65 57.76 53982.89 88888.00 2008-05-26 02:32:32.406 147 17429.65 57.81 53982.87 88888.00 2008-05-26 02:32:32.906 147 17429.64 57.81 53982.89 88888.00 2008-05-26 02:32:33.406 147 17429.60 57.75 53982.85 88888.00 2008-05-26 02:32:33.906 147 17429.61 57.76 53982.82 88888.00 2008-05-26 02:32:34.406 147 17429.65 57.78 53982.80 88888.00 2008-05-26 02:32:34.906 147 17429.56 57.79 53982.84 88888.00 2008-05-26 02:32:35.406 147 17429.46 57.82 53982.83 88888.00 2008-05-26 02:32:35.906 147 17429.47 57.92 53982.84 88888.00 2008-05-26 02:32:36.406 147 17429.58 57.86 53982.73 88888.00 2008-05-26 02:32:36.906 147 17429.69 57.87 53982.76 88888.00 2008-05-26 02:32:37.406 147 17429.68 57.89 53982.85 88888.00 2008-05-26 02:32:37.906 147 17429.58 57.85 53982.86 88888.00 2008-05-26 02:32:38.406 147 17429.57 57.88 53982.88 88888.00 2008-05-26 02:32:38.906 147 17429.57 57.91 53982.88 88888.00 2008-05-26 02:32:39.406 147 17429.58 57.86 53982.76 88888.00 2008-05-26 02:32:39.906 147 17429.61 57.82 53982.78 88888.00 2008-05-26 02:32:40.406 147 17429.68 57.83 53982.85 88888.00 2008-05-26 02:32:40.906 147 17429.65 57.87 53982.93 88888.00 2008-05-26 02:32:41.406 147 17429.56 57.88 53982.93 88888.00 2008-05-26 02:32:41.906 147 17429.64 57.87 53982.98 88888.00 2008-05-26 02:32:42.406 147 17429.61 57.89 53983.05 88888.00 2008-05-26 02:32:42.906 147 17429.59 57.89 53983.08 88888.00 2008-05-26 02:32:43.406 147 17429.54 57.82 53983.00 88888.00 2008-05-26 02:32:43.906 147 17429.51 57.85 53982.94 88888.00 2008-05-26 02:32:44.406 147 17429.55 57.89 53983.05 88888.00 2008-05-26 02:32:44.906 147 17429.55 57.89 53983.11 88888.00 2008-05-26 02:32:45.406 147 17429.51 57.88 53983.07 88888.00 2008-05-26 02:32:45.906 147 17429.47 57.86 53983.06 88888.00 2008-05-26 02:32:46.406 147 17429.47 57.89 53982.96 88888.00 2008-05-26 02:32:46.906 147 17429.50 57.94 53982.96 88888.00 2008-05-26 02:32:47.406 147 17429.51 57.87 53983.09 88888.00 2008-05-26 02:32:47.906 147 17429.47 57.81 53983.18 88888.00 2008-05-26 02:32:48.406 147 17429.51 57.83 53983.12 88888.00 2008-05-26 02:32:48.906 147 17429.54 57.86 53983.08 88888.00 2008-05-26 02:32:49.406 147 17429.51 57.85 53982.96 88888.00 2008-05-26 02:32:49.906 147 17429.56 57.92 53983.01 88888.00 2008-05-26 02:32:50.406 147 17429.57 57.92 53983.01 88888.00 2008-05-26 02:32:50.906 147 17429.49 57.86 53983.07 88888.00 2008-05-26 02:32:51.406 147 17429.44 57.88 53983.09 88888.00 2008-05-26 02:32:51.906 147 17429.35 57.91 53983.00 88888.00 2008-05-26 02:32:52.406 147 17429.27 57.93 53982.98 88888.00 2008-05-26 02:32:52.906 147 17429.26 57.86 53982.96 88888.00 2008-05-26 02:32:53.406 147 17429.25 57.85 53983.06 88888.00 2008-05-26 02:32:53.906 147 17429.33 57.77 53983.10 88888.00 2008-05-26 02:32:54.406 147 17429.37 57.73 53982.93 88888.00 2008-05-26 02:32:54.906 147 17429.37 57.69 53982.85 88888.00 2008-05-26 02:32:55.406 147 17429.34 57.64 53982.81 88888.00 2008-05-26 02:32:55.906 147 17429.39 57.72 53982.87 88888.00 2008-05-26 02:32:56.406 147 17429.35 57.69 53982.98 88888.00 2008-05-26 02:32:56.906 147 17429.37 57.72 53982.99 88888.00 2008-05-26 02:32:57.406 147 17429.31 57.72 53983.03 88888.00 2008-05-26 02:32:57.906 147 17429.33 57.66 53983.09 88888.00 2008-05-26 02:32:58.406 147 17429.34 57.63 53983.03 88888.00 2008-05-26 02:32:58.906 147 17429.37 57.68 53983.01 88888.00 2008-05-26 02:32:59.406 147 17429.36 57.72 53983.03 88888.00 2008-05-26 02:32:59.906 147 17429.31 57.73 53983.04 88888.00 2008-05-26 02:33:00.406 147 17429.33 57.75 53983.06 88888.00 2008-05-26 02:33:00.906 147 17429.43 57.75 53983.08 88888.00 2008-05-26 02:33:01.406 147 17429.44 57.57 53983.07 88888.00 2008-05-26 02:33:01.906 147 17429.41 57.53 53983.07 88888.00 2008-05-26 02:33:02.406 147 17429.40 57.57 53983.04 88888.00 2008-05-26 02:33:02.906 147 17429.53 57.67 53982.92 88888.00 2008-05-26 02:33:03.406 147 17429.57 57.67 53982.93 88888.00 2008-05-26 02:33:03.906 147 17429.56 57.65 53983.03 88888.00 2008-05-26 02:33:04.406 147 17429.54 57.64 53983.07 88888.00 2008-05-26 02:33:04.906 147 17429.53 57.59 53983.12 88888.00 2008-05-26 02:33:05.406 147 17429.54 57.62 53983.10 88888.00 2008-05-26 02:33:05.906 147 17429.60 57.62 53982.98 88888.00 2008-05-26 02:33:06.406 147 17429.66 57.65 53983.07 88888.00 2008-05-26 02:33:06.906 147 17429.59 57.70 53983.08 88888.00 2008-05-26 02:33:07.406 147 17429.62 57.76 53983.08 88888.00 2008-05-26 02:33:07.906 147 17429.61 57.82 53983.03 88888.00 2008-05-26 02:33:08.406 147 17429.59 57.84 53983.01 88888.00 2008-05-26 02:33:08.906 147 17429.64 57.81 53982.98 88888.00 2008-05-26 02:33:09.406 147 17429.68 57.82 53983.03 88888.00 2008-05-26 02:33:09.906 147 17429.69 57.82 53983.06 88888.00 2008-05-26 02:33:10.406 147 17429.71 57.83 53983.06 88888.00 2008-05-26 02:33:10.906 147 17429.77 57.86 53983.01 88888.00 2008-05-26 02:33:11.403 147 17429.74 57.91 53982.96 88888.00 2008-05-26 02:33:11.903 147 17429.75 57.99 53982.97 88888.00 2008-05-26 02:33:12.403 147 17429.80 57.93 53982.94 88888.00 2008-05-26 02:33:12.903 147 17429.91 57.94 53982.89 88888.00 2008-05-26 02:33:13.403 147 17429.94 57.95 53982.87 88888.00 2008-05-26 02:33:13.903 147 17429.94 57.94 53982.83 88888.00 2008-05-26 02:33:14.403 147 17430.05 57.93 53982.77 88888.00 2008-05-26 02:33:14.903 147 17430.05 57.91 53982.83 88888.00 2008-05-26 02:33:15.403 147 17430.13 57.95 53982.95 88888.00 2008-05-26 02:33:15.903 147 17430.10 58.06 53982.92 88888.00 2008-05-26 02:33:16.403 147 17430.10 58.05 53982.86 88888.00 2008-05-26 02:33:16.903 147 17430.07 58.07 53982.75 88888.00 2008-05-26 02:33:17.403 147 17430.07 58.06 53982.78 88888.00 2008-05-26 02:33:17.903 147 17429.98 58.04 53982.73 88888.00 2008-05-26 02:33:18.403 147 17429.98 57.97 53982.81 88888.00 2008-05-26 02:33:18.903 147 17430.05 57.96 53982.80 88888.00 2008-05-26 02:33:19.403 147 17430.08 58.02 53982.76 88888.00 2008-05-26 02:33:19.903 147 17430.08 58.02 53982.78 88888.00 2008-05-26 02:33:20.403 147 17430.16 58.07 53982.81 88888.00 2008-05-26 02:33:20.903 147 17430.20 58.07 53982.82 88888.00 2008-05-26 02:33:21.403 147 17430.28 58.02 53982.75 88888.00 2008-05-26 02:33:21.903 147 17430.23 58.08 53982.80 88888.00 2008-05-26 02:33:22.403 147 17430.22 58.15 53982.76 88888.00 2008-05-26 02:33:22.903 147 17430.13 58.19 53982.80 88888.00 2008-05-26 02:33:23.403 147 17429.97 58.23 53982.76 88888.00 2008-05-26 02:33:23.903 147 17429.91 58.21 53982.81 88888.00 2008-05-26 02:33:24.403 147 17429.96 58.22 53982.84 88888.00 2008-05-26 02:33:24.903 147 17429.95 58.26 53982.87 88888.00 2008-05-26 02:33:25.403 147 17429.88 58.31 53982.86 88888.00 2008-05-26 02:33:25.903 147 17429.92 58.32 53982.92 88888.00 2008-05-26 02:33:26.403 147 17429.88 58.30 53982.91 88888.00 2008-05-26 02:33:26.903 147 17429.80 58.30 53982.85 88888.00 2008-05-26 02:33:27.403 147 17429.86 58.25 53982.80 88888.00 2008-05-26 02:33:27.903 147 17429.80 58.28 53982.84 88888.00 2008-05-26 02:33:28.403 147 17429.78 58.27 53982.91 88888.00 2008-05-26 02:33:28.903 147 17429.76 58.36 53982.88 88888.00 2008-05-26 02:33:29.403 147 17429.75 58.41 53982.85 88888.00 2008-05-26 02:33:29.903 147 17429.68 58.36 53982.96 88888.00 2008-05-26 02:33:30.403 147 17429.69 58.43 53983.05 88888.00 2008-05-26 02:33:30.903 147 17429.59 58.41 53982.94 88888.00 2008-05-26 02:33:31.403 147 17429.59 58.36 53982.83 88888.00 2008-05-26 02:33:31.903 147 17429.67 58.41 53982.92 88888.00 2008-05-26 02:33:32.403 147 17429.57 58.33 53982.97 88888.00 2008-05-26 02:33:32.903 147 17429.55 58.32 53982.85 88888.00 2008-05-26 02:33:33.403 147 17429.53 58.30 53982.82 88888.00 2008-05-26 02:33:33.903 147 17429.47 58.34 53982.82 88888.00 2008-05-26 02:33:34.403 147 17429.45 58.38 53982.81 88888.00 2008-05-26 02:33:34.903 147 17429.48 58.40 53982.78 88888.00 2008-05-26 02:33:35.403 147 17429.49 58.38 53982.81 88888.00 2008-05-26 02:33:35.903 147 17429.43 58.40 53982.80 88888.00 2008-05-26 02:33:36.403 147 17429.38 58.42 53982.80 88888.00 2008-05-26 02:33:36.903 147 17429.40 58.41 53982.83 88888.00 2008-05-26 02:33:37.403 147 17429.37 58.46 53982.94 88888.00 2008-05-26 02:33:37.903 147 17429.37 58.46 53982.85 88888.00 2008-05-26 02:33:38.403 147 17429.43 58.41 53982.94 88888.00 2008-05-26 02:33:38.903 147 17429.37 58.42 53982.98 88888.00 2008-05-26 02:33:39.403 147 17429.34 58.42 53983.03 88888.00 2008-05-26 02:33:39.903 147 17429.33 58.44 53982.97 88888.00 2008-05-26 02:33:40.403 147 17429.27 58.52 53982.98 88888.00 2008-05-26 02:33:40.903 147 17429.26 58.52 53983.00 88888.00 2008-05-26 02:33:41.403 147 17429.31 58.50 53982.98 88888.00 2008-05-26 02:33:41.903 147 17429.30 58.54 53982.96 88888.00 2008-05-26 02:33:42.403 147 17429.29 58.57 53982.93 88888.00 2008-05-26 02:33:42.903 147 17429.28 58.54 53982.94 88888.00 2008-05-26 02:33:43.403 147 17429.27 58.54 53982.98 88888.00 2008-05-26 02:33:43.903 147 17429.25 58.58 53982.99 88888.00 2008-05-26 02:33:44.403 147 17429.13 58.70 53982.95 88888.00 2008-05-26 02:33:44.903 147 17429.11 58.72 53983.01 88888.00 2008-05-26 02:33:45.403 147 17429.15 58.77 53983.06 88888.00 2008-05-26 02:33:45.903 147 17429.08 58.85 53983.10 88888.00 2008-05-26 02:33:46.403 147 17429.06 58.81 53982.95 88888.00 2008-05-26 02:33:46.903 147 17429.05 58.77 53982.88 88888.00 2008-05-26 02:33:47.403 147 17429.05 58.81 53982.97 88888.00 2008-05-26 02:33:47.903 147 17429.04 58.84 53983.06 88888.00 2008-05-26 02:33:48.403 147 17428.99 58.79 53982.98 88888.00 2008-05-26 02:33:48.903 147 17428.96 58.73 53982.98 88888.00 2008-05-26 02:33:49.403 147 17428.98 58.71 53983.04 88888.00 2008-05-26 02:33:49.903 147 17428.96 58.74 53982.95 88888.00 2008-05-26 02:33:50.403 147 17428.94 58.79 53982.92 88888.00 2008-05-26 02:33:50.903 147 17428.94 58.79 53982.92 88888.00 2008-05-26 02:33:51.403 147 17428.92 58.87 53983.00 88888.00 2008-05-26 02:33:51.903 147 17428.92 58.81 53982.97 88888.00 2008-05-26 02:33:52.403 147 17428.92 58.79 53982.94 88888.00 2008-05-26 02:33:52.903 147 17428.85 58.83 53983.07 88888.00 2008-05-26 02:33:53.403 147 17428.88 58.86 53983.01 88888.00 2008-05-26 02:33:53.903 147 17428.94 58.87 53983.09 88888.00 2008-05-26 02:33:54.403 147 17428.90 58.86 53983.04 88888.00 2008-05-26 02:33:54.903 147 17428.89 58.91 53983.01 88888.00 2008-05-26 02:33:55.403 147 17428.88 58.90 53983.05 88888.00 2008-05-26 02:33:55.903 147 17428.87 58.94 53983.05 88888.00 2008-05-26 02:33:56.403 147 17428.83 59.06 53982.95 88888.00 2008-05-26 02:33:56.903 147 17428.78 59.08 53982.99 88888.00 2008-05-26 02:33:57.403 147 17428.75 59.10 53982.93 88888.00 2008-05-26 02:33:57.903 147 17428.83 59.09 53982.88 88888.00 2008-05-26 02:33:58.403 147 17428.79 59.11 53982.96 88888.00 2008-05-26 02:33:58.903 147 17428.84 59.14 53982.97 88888.00 2008-05-26 02:33:59.403 147 17428.82 59.19 53982.95 88888.00 2008-05-26 02:33:59.903 147 17428.80 59.21 53982.91 88888.00 2008-05-26 02:34:00.403 147 17428.80 59.24 53983.00 88888.00 2008-05-26 02:34:00.903 147 17428.72 59.23 53983.09 88888.00 2008-05-26 02:34:01.403 147 17428.74 59.31 53983.14 88888.00 2008-05-26 02:34:01.903 147 17428.80 59.32 53983.05 88888.00 2008-05-26 02:34:02.403 147 17428.85 59.34 53983.07 88888.00 2008-05-26 02:34:02.903 147 17428.77 59.40 53982.98 88888.00 2008-05-26 02:34:03.403 147 17428.80 59.38 53982.94 88888.00 2008-05-26 02:34:03.903 147 17428.83 59.40 53982.93 88888.00 2008-05-26 02:34:04.403 147 17428.85 59.50 53982.89 88888.00 2008-05-26 02:34:04.903 147 17428.86 59.57 53982.94 88888.00 2008-05-26 02:34:05.403 147 17428.90 59.54 53982.93 88888.00 2008-05-26 02:34:05.903 147 17428.93 59.55 53982.86 88888.00 2008-05-26 02:34:06.403 147 17428.85 59.62 53982.84 88888.00 2008-05-26 02:34:06.903 147 17428.82 59.63 53982.92 88888.00 2008-05-26 02:34:07.403 147 17428.83 59.71 53982.92 88888.00 2008-05-26 02:34:07.903 147 17428.88 59.71 53982.94 88888.00 2008-05-26 02:34:08.403 147 17428.92 59.73 53982.88 88888.00 2008-05-26 02:34:08.903 147 17428.94 59.68 53982.84 88888.00 2008-05-26 02:34:09.403 147 17428.86 59.70 53982.77 88888.00 2008-05-26 02:34:09.903 147 17428.86 59.81 53982.82 88888.00 2008-05-26 02:34:10.403 147 17428.95 59.90 53982.93 88888.00 2008-05-26 02:34:10.903 147 17428.98 59.91 53982.87 88888.00 2008-05-26 02:34:11.403 147 17428.94 59.94 53982.81 88888.00 2008-05-26 02:34:11.903 147 17428.96 60.03 53982.81 88888.00 2008-05-26 02:34:12.403 147 17428.96 60.01 53982.85 88888.00 2008-05-26 02:34:12.903 147 17428.97 60.10 53982.89 88888.00 2008-05-26 02:34:13.403 147 17428.92 60.04 53982.87 88888.00 2008-05-26 02:34:13.903 147 17428.88 60.03 53982.92 88888.00 2008-05-26 02:34:14.403 147 17428.89 60.07 53982.94 88888.00 2008-05-26 02:34:14.903 147 17428.92 60.00 53982.92 88888.00 2008-05-26 02:34:15.403 147 17428.85 59.99 53982.96 88888.00 2008-05-26 02:34:15.903 147 17428.75 59.97 53982.96 88888.00 2008-05-26 02:34:16.403 147 17428.78 59.96 53983.05 88888.00 2008-05-26 02:34:16.903 147 17428.88 60.01 53983.05 88888.00 2008-05-26 02:34:17.403 147 17428.94 59.99 53982.97 88888.00 2008-05-26 02:34:17.903 147 17428.85 60.03 53982.93 88888.00 2008-05-26 02:34:18.403 147 17428.77 60.04 53982.93 88888.00 2008-05-26 02:34:18.903 147 17428.68 60.04 53982.91 88888.00 2008-05-26 02:34:19.403 147 17428.72 60.10 53982.84 88888.00 2008-05-26 02:34:19.903 147 17428.69 60.16 53982.85 88888.00 2008-05-26 02:34:20.403 147 17428.66 60.16 53982.86 88888.00 2008-05-26 02:34:20.903 147 17428.57 60.11 53982.85 88888.00 2008-05-26 02:34:21.403 147 17428.47 60.21 53982.88 88888.00 2008-05-26 02:34:21.903 147 17428.44 60.33 53982.89 88888.00 2008-05-26 02:34:22.403 147 17428.54 60.31 53983.04 88888.00 2008-05-26 02:34:22.903 147 17428.53 60.32 53983.14 88888.00 2008-05-26 02:34:23.403 147 17428.55 60.32 53983.07 88888.00 2008-05-26 02:34:23.903 147 17428.49 60.42 53983.01 88888.00 2008-05-26 02:34:24.403 147 17428.37 60.43 53983.15 88888.00 2008-05-26 02:34:24.903 147 17428.37 60.42 53983.03 88888.00 2008-05-26 02:34:25.403 147 17428.27 60.43 53982.94 88888.00 2008-05-26 02:34:25.903 147 17428.21 60.46 53983.01 88888.00 2008-05-26 02:34:26.403 147 17428.15 60.56 53983.08 88888.00 2008-05-26 02:34:26.903 147 17428.16 60.57 53983.06 88888.00 2008-05-26 02:34:27.403 147 17428.15 60.56 53983.05 88888.00 2008-05-26 02:34:27.903 147 17428.09 60.58 53982.98 88888.00 2008-05-26 02:34:28.403 147 17428.01 60.61 53982.96 88888.00 2008-05-26 02:34:28.903 147 17427.98 60.68 53983.01 88888.00 2008-05-26 02:34:29.403 147 17428.03 60.72 53983.14 88888.00 2008-05-26 02:34:29.903 147 17427.96 60.71 53983.11 88888.00 2008-05-26 02:34:30.403 147 17427.88 60.75 53982.98 88888.00 2008-05-26 02:34:30.903 147 17427.78 60.72 53983.00 88888.00 2008-05-26 02:34:31.403 147 17427.67 60.75 53983.00 88888.00 2008-05-26 02:34:31.903 147 17427.72 60.79 53982.95 88888.00 2008-05-26 02:34:32.403 147 17427.66 60.85 53982.97 88888.00 2008-05-26 02:34:32.903 147 17427.67 60.89 53982.98 88888.00 2008-05-26 02:34:33.403 147 17427.73 60.84 53983.00 88888.00 2008-05-26 02:34:33.903 147 17427.82 60.85 53982.99 88888.00 2008-05-26 02:34:34.403 147 17427.83 60.92 53982.98 88888.00 2008-05-26 02:34:34.903 147 17427.82 61.01 53982.97 88888.00 2008-05-26 02:34:35.403 147 17427.88 61.06 53982.97 88888.00 2008-05-26 02:34:35.903 147 17427.85 61.03 53982.93 88888.00 2008-05-26 02:34:36.403 147 17427.80 60.94 53982.96 88888.00 2008-05-26 02:34:36.903 147 17427.76 61.04 53982.92 88888.00 2008-05-26 02:34:37.403 147 17427.74 61.08 53982.81 88888.00 2008-05-26 02:34:37.903 147 17427.70 61.11 53982.88 88888.00 2008-05-26 02:34:38.403 147 17427.70 61.19 53982.98 88888.00 2008-05-26 02:34:38.903 147 17427.63 61.17 53982.96 88888.00 2008-05-26 02:34:39.403 147 17427.63 61.17 53982.97 88888.00 2008-05-26 02:34:39.903 147 17427.60 61.20 53982.93 88888.00 2008-05-26 02:34:40.403 147 17427.55 61.21 53982.97 88888.00 2008-05-26 02:34:40.903 147 17427.54 61.19 53982.93 88888.00 2008-05-26 02:34:41.403 147 17427.47 61.18 53982.92 88888.00 2008-05-26 02:34:41.903 147 17427.43 61.18 53982.96 88888.00 2008-05-26 02:34:42.403 147 17427.44 61.23 53982.84 88888.00 2008-05-26 02:34:42.903 147 17427.41 61.31 53982.80 88888.00 2008-05-26 02:34:43.403 147 17427.44 61.20 53982.83 88888.00 2008-05-26 02:34:43.903 147 17427.39 61.21 53982.89 88888.00 2008-05-26 02:34:44.403 147 17427.45 61.25 53982.91 88888.00 2008-05-26 02:34:44.903 147 17427.39 61.26 53982.89 88888.00 2008-05-26 02:34:45.403 147 17427.39 61.26 53982.88 88888.00 2008-05-26 02:34:45.903 147 17427.29 61.28 53982.87 88888.00 2008-05-26 02:34:46.403 147 17427.24 61.27 53982.91 88888.00 2008-05-26 02:34:46.903 147 17427.22 61.33 53982.87 88888.00 2008-05-26 02:34:47.403 147 17427.13 61.43 53982.89 88888.00 2008-05-26 02:34:47.903 147 17427.12 61.47 53982.88 88888.00 2008-05-26 02:34:48.403 147 17427.12 61.44 53983.01 88888.00 2008-05-26 02:34:48.903 147 17427.10 61.44 53982.98 88888.00 2008-05-26 02:34:49.403 147 17427.10 61.37 53983.03 88888.00 2008-05-26 02:34:49.903 147 17427.10 61.39 53983.10 88888.00 2008-05-26 02:34:50.403 147 17427.16 61.45 53982.99 88888.00 2008-05-26 02:34:50.903 147 17427.19 61.53 53982.91 88888.00 2008-05-26 02:34:51.403 147 17427.21 61.62 53982.92 88888.00 2008-05-26 02:34:51.903 147 17427.17 61.63 53983.04 88888.00 2008-05-26 02:34:52.403 147 17427.24 61.57 53982.96 88888.00 2008-05-26 02:34:52.903 147 17427.26 61.49 53982.87 88888.00 2008-05-26 02:34:53.403 147 17427.14 61.55 53982.92 88888.00 2008-05-26 02:34:53.903 147 17427.16 61.59 53982.87 88888.00 2008-05-26 02:34:54.403 147 17427.21 61.67 53982.85 88888.00 2008-05-26 02:34:54.903 147 17427.29 61.68 53982.83 88888.00 2008-05-26 02:34:55.403 147 17427.29 61.69 53982.92 88888.00 2008-05-26 02:34:55.903 147 17427.23 61.70 53982.96 88888.00 2008-05-26 02:34:56.403 147 17427.32 61.70 53982.94 88888.00 2008-05-26 02:34:56.903 147 17427.37 61.76 53982.83 88888.00 2008-05-26 02:34:57.403 147 17427.36 61.78 53982.91 88888.00 2008-05-26 02:34:57.903 147 17427.47 61.82 53982.97 88888.00 2008-05-26 02:34:58.403 147 17427.52 61.87 53982.94 88888.00 2008-05-26 02:34:58.903 147 17427.49 61.89 53982.91 88888.00 2008-05-26 02:34:59.403 147 17427.49 61.82 53983.00 88888.00 2008-05-26 02:34:59.903 147 17427.46 61.88 53983.04 88888.00 2008-05-26 02:35:00.403 147 17427.51 61.95 53983.05 88888.00 2008-05-26 02:35:00.903 147 17427.49 61.96 53983.08 88888.00 2008-05-26 02:35:01.403 147 17427.45 61.89 53982.99 88888.00 2008-05-26 02:35:01.903 147 17427.41 61.86 53983.04 88888.00 2008-05-26 02:35:02.403 147 17427.39 61.85 53982.99 88888.00 2008-05-26 02:35:02.903 147 17427.35 61.84 53983.00 88888.00 2008-05-26 02:35:03.403 147 17427.36 61.92 53982.92 88888.00 2008-05-26 02:35:03.903 147 17427.42 61.92 53982.91 88888.00 2008-05-26 02:35:04.403 147 17427.42 61.93 53983.06 88888.00 2008-05-26 02:35:04.903 147 17427.40 61.97 53982.92 88888.00 2008-05-26 02:35:05.403 147 17427.37 61.96 53982.92 88888.00 2008-05-26 02:35:05.903 147 17427.32 62.01 53982.88 88888.00 2008-05-26 02:35:06.403 147 17427.26 61.97 53982.82 88888.00 2008-05-26 02:35:06.903 147 17427.25 61.91 53982.89 88888.00 2008-05-26 02:35:07.403 147 17427.30 61.88 53982.95 88888.00 2008-05-26 02:35:07.903 147 17427.34 61.83 53983.00 88888.00 2008-05-26 02:35:08.403 147 17427.40 61.76 53983.00 88888.00 2008-05-26 02:35:08.903 147 17427.29 61.74 53982.98 88888.00 2008-05-26 02:35:09.403 147 17427.25 61.70 53982.94 88888.00 2008-05-26 02:35:09.903 147 17427.24 61.81 53982.93 88888.00 2008-05-26 02:35:10.403 147 17427.27 61.79 53982.92 88888.00 2008-05-26 02:35:10.903 147 17427.26 61.73 53982.94 88888.00 2008-05-26 02:35:11.403 147 17427.29 61.77 53982.94 88888.00 2008-05-26 02:35:11.903 147 17427.29 61.82 53982.85 88888.00 2008-05-26 02:35:12.403 147 17427.30 61.81 53982.85 88888.00 2008-05-26 02:35:12.903 147 17427.24 61.75 53982.92 88888.00 2008-05-26 02:35:13.403 147 17427.13 61.73 53983.05 88888.00 2008-05-26 02:35:13.903 147 17427.11 61.67 53982.96 88888.00 2008-05-26 02:35:14.403 147 17427.11 61.67 53982.99 88888.00 2008-05-26 02:35:14.903 147 17427.14 61.63 53983.01 88888.00 2008-05-26 02:35:15.403 147 17427.07 61.55 53982.94 88888.00 2008-05-26 02:35:15.903 147 17427.03 61.64 53982.94 88888.00 2008-05-26 02:35:16.403 147 17427.03 61.63 53982.83 88888.00 2008-05-26 02:35:16.903 147 17427.04 61.64 53982.84 88888.00 2008-05-26 02:35:17.403 147 17427.12 61.58 53982.85 88888.00 2008-05-26 02:35:17.903 147 17427.05 61.58 53982.94 88888.00 2008-05-26 02:35:18.403 147 17427.10 61.63 53982.91 88888.00 2008-05-26 02:35:18.903 147 17427.12 61.59 53982.91 88888.00 2008-05-26 02:35:19.403 147 17427.02 61.56 53982.94 88888.00 2008-05-26 02:35:19.903 147 17426.99 61.45 53982.89 88888.00 2008-05-26 02:35:20.403 147 17427.02 61.43 53982.87 88888.00 2008-05-26 02:35:20.903 147 17426.94 61.48 53982.82 88888.00 2008-05-26 02:35:21.403 147 17427.00 61.45 53982.83 88888.00 2008-05-26 02:35:21.903 147 17427.01 61.39 53982.80 88888.00 2008-05-26 02:35:22.403 147 17426.96 61.42 53982.84 88888.00 2008-05-26 02:35:22.903 147 17427.02 61.46 53982.88 88888.00 2008-05-26 02:35:23.403 147 17427.05 61.48 53982.88 88888.00 2008-05-26 02:35:23.903 147 17427.13 61.45 53982.95 88888.00 2008-05-26 02:35:24.403 147 17427.11 61.37 53983.00 88888.00 2008-05-26 02:35:24.903 147 17427.11 61.38 53982.99 88888.00 2008-05-26 02:35:25.403 147 17427.27 61.45 53983.00 88888.00 2008-05-26 02:35:25.903 147 17427.15 61.47 53982.87 88888.00 2008-05-26 02:35:26.403 147 17427.15 61.48 53982.93 88888.00 2008-05-26 02:35:26.903 147 17427.14 61.48 53982.87 88888.00 2008-05-26 02:35:27.403 147 17427.13 61.50 53982.77 88888.00 2008-05-26 02:35:27.903 147 17427.07 61.52 53982.71 88888.00 2008-05-26 02:35:28.403 147 17427.11 61.46 53982.67 88888.00 2008-05-26 02:35:28.903 147 17427.06 61.44 53982.63 88888.00 2008-05-26 02:35:29.403 147 17427.09 61.44 53982.54 88888.00 2008-05-26 02:35:29.903 147 17427.09 61.37 53982.60 88888.00 2008-05-26 02:35:30.403 147 17427.07 61.34 53982.63 88888.00 2008-05-26 02:35:30.903 147 17427.05 61.37 53982.67 88888.00 2008-05-26 02:35:31.403 147 17426.99 61.40 53982.75 88888.00 2008-05-26 02:35:31.903 147 17426.93 61.30 53982.72 88888.00 2008-05-26 02:35:32.403 147 17426.95 61.24 53982.76 88888.00 2008-05-26 02:35:32.903 147 17426.99 61.20 53982.87 88888.00 2008-05-26 02:35:33.403 147 17426.96 61.28 53982.82 88888.00 2008-05-26 02:35:33.903 147 17427.01 61.33 53982.74 88888.00 2008-05-26 02:35:34.403 147 17426.95 61.35 53982.72 88888.00 2008-05-26 02:35:34.903 147 17426.96 61.29 53982.73 88888.00 2008-05-26 02:35:35.403 147 17427.02 61.29 53982.80 88888.00 2008-05-26 02:35:35.903 147 17426.94 61.36 53982.76 88888.00 2008-05-26 02:35:36.403 147 17426.79 61.45 53982.73 88888.00 2008-05-26 02:35:36.903 147 17426.80 61.46 53982.67 88888.00 2008-05-26 02:35:37.403 147 17426.82 61.44 53982.72 88888.00 2008-05-26 02:35:37.903 147 17426.80 61.46 53982.81 88888.00 2008-05-26 02:35:38.403 147 17426.76 61.39 53982.76 88888.00 2008-05-26 02:35:38.903 147 17426.78 61.36 53982.73 88888.00 2008-05-26 02:35:39.403 147 17426.81 61.36 53982.67 88888.00 2008-05-26 02:35:39.903 147 17426.64 61.35 53982.70 88888.00 2008-05-26 02:35:40.403 147 17426.66 61.28 53982.60 88888.00 2008-05-26 02:35:40.903 147 17426.64 61.33 53982.56 88888.00 2008-05-26 02:35:41.403 147 17426.63 61.37 53982.61 88888.00 2008-05-26 02:35:41.903 147 17426.55 61.35 53982.62 88888.00 2008-05-26 02:35:42.403 147 17426.47 61.27 53982.67 88888.00 2008-05-26 02:35:42.903 147 17426.39 61.33 53982.67 88888.00 2008-05-26 02:35:43.403 147 17426.30 61.30 53982.63 88888.00 2008-05-26 02:35:43.903 147 17426.28 61.28 53982.62 88888.00 2008-05-26 02:35:44.403 147 17426.25 61.29 53982.70 88888.00 2008-05-26 02:35:44.903 147 17426.15 61.20 53982.66 88888.00 2008-05-26 02:35:45.403 147 17426.12 61.13 53982.70 88888.00 2008-05-26 02:35:45.903 147 17426.18 61.13 53982.73 88888.00 2008-05-26 02:35:46.403 147 17426.10 61.17 53982.72 88888.00 2008-05-26 02:35:46.903 147 17426.05 61.13 53982.71 88888.00 2008-05-26 02:35:47.403 147 17426.13 61.14 53982.73 88888.00 2008-05-26 02:35:47.903 147 17426.10 61.16 53982.76 88888.00 2008-05-26 02:35:48.403 147 17426.12 61.14 53982.73 88888.00 2008-05-26 02:35:48.903 147 17426.18 61.13 53982.74 88888.00 2008-05-26 02:35:49.403 147 17426.24 61.08 53982.83 88888.00 2008-05-26 02:35:49.903 147 17426.19 61.01 53982.85 88888.00 2008-05-26 02:35:50.403 147 17426.14 61.05 53982.89 88888.00 2008-05-26 02:35:50.903 147 17426.11 61.07 53982.92 88888.00 2008-05-26 02:35:51.403 147 17426.08 61.08 53982.93 88888.00 2008-05-26 02:35:51.903 147 17426.05 61.10 53982.91 88888.00 2008-05-26 02:35:52.403 147 17425.93 61.10 53982.92 88888.00 2008-05-26 02:35:52.903 147 17426.01 61.08 53982.87 88888.00 2008-05-26 02:35:53.403 147 17426.11 61.00 53982.84 88888.00 2008-05-26 02:35:53.903 147 17426.12 60.99 53982.76 88888.00 2008-05-26 02:35:54.403 147 17426.01 61.06 53982.75 88888.00 2008-05-26 02:35:54.903 147 17425.96 61.07 53982.72 88888.00 2008-05-26 02:35:55.403 147 17426.02 61.09 53982.71 88888.00 2008-05-26 02:35:55.903 147 17426.03 61.06 53982.71 88888.00 2008-05-26 02:35:56.403 147 17426.09 61.15 53982.60 88888.00 2008-05-26 02:35:56.903 147 17426.03 61.18 53982.63 88888.00 2008-05-26 02:35:57.403 147 17426.01 61.14 53982.69 88888.00 2008-05-26 02:35:57.903 147 17426.02 61.15 53982.81 88888.00 2008-05-26 02:35:58.403 147 17426.08 61.14 53982.75 88888.00 2008-05-26 02:35:58.903 147 17426.12 61.14 53982.71 88888.00 2008-05-26 02:35:59.403 147 17426.09 61.16 53982.69 88888.00 2008-05-26 02:35:59.903 147 17426.08 61.26 53982.64 88888.00 2008-05-26 02:36:00.403 147 17426.14 61.29 53982.63 88888.00 2008-05-26 02:36:00.903 147 17426.12 61.23 53982.69 88888.00 2008-05-26 02:36:01.403 147 17426.02 61.23 53982.69 88888.00 2008-05-26 02:36:01.903 147 17425.98 61.25 53982.74 88888.00 2008-05-26 02:36:02.403 147 17426.04 61.31 53982.76 88888.00 2008-05-26 02:36:02.903 147 17426.04 61.38 53982.63 88888.00 2008-05-26 02:36:03.403 147 17426.05 61.43 53982.64 88888.00 2008-05-26 02:36:03.903 147 17426.17 61.43 53982.59 88888.00 2008-05-26 02:36:04.403 147 17426.15 61.50 53982.59 88888.00 2008-05-26 02:36:04.903 147 17426.11 61.44 53982.59 88888.00 2008-05-26 02:36:05.403 147 17426.15 61.47 53982.65 88888.00 2008-05-26 02:36:05.903 147 17426.18 61.48 53982.59 88888.00 2008-05-26 02:36:06.403 147 17426.23 61.53 53982.65 88888.00 2008-05-26 02:36:06.903 147 17426.25 61.65 53982.65 88888.00 2008-05-26 02:36:07.403 147 17426.24 61.67 53982.70 88888.00 2008-05-26 02:36:07.903 147 17426.14 61.68 53982.65 88888.00 2008-05-26 02:36:08.403 147 17426.04 61.69 53982.67 88888.00 2008-05-26 02:36:08.903 147 17426.09 61.73 53982.70 88888.00 2008-05-26 02:36:09.403 147 17426.09 61.79 53982.62 88888.00 2008-05-26 02:36:09.903 147 17426.01 61.79 53982.52 88888.00 2008-05-26 02:36:10.403 147 17426.02 61.84 53982.49 88888.00 2008-05-26 02:36:10.903 147 17426.05 61.86 53982.50 88888.00 2008-05-26 02:36:11.403 147 17426.12 61.84 53982.54 88888.00 2008-05-26 02:36:11.903 147 17426.05 61.91 53982.58 88888.00 2008-05-26 02:36:12.403 147 17425.98 61.92 53982.55 88888.00 2008-05-26 02:36:12.903 147 17425.98 61.99 53982.55 88888.00 2008-05-26 02:36:13.403 147 17425.98 62.01 53982.59 88888.00 2008-05-26 02:36:13.903 147 17425.97 62.03 53982.62 88888.00 2008-05-26 02:36:14.403 147 17425.96 62.06 53982.60 88888.00 2008-05-26 02:36:14.903 147 17426.03 62.16 53982.55 88888.00 2008-05-26 02:36:15.403 147 17426.10 62.19 53982.51 88888.00 2008-05-26 02:36:15.903 147 17426.02 62.18 53982.48 88888.00 2008-05-26 02:36:16.403 147 17425.96 62.24 53982.45 88888.00 2008-05-26 02:36:16.903 147 17425.89 62.28 53982.44 88888.00 2008-05-26 02:36:17.403 147 17425.81 62.26 53982.40 88888.00 2008-05-26 02:36:17.903 147 17425.88 62.24 53982.47 88888.00 2008-05-26 02:36:18.403 147 17425.88 62.25 53982.49 88888.00 2008-05-26 02:36:18.903 147 17425.84 62.38 53982.37 88888.00 2008-05-26 02:36:19.403 147 17425.92 62.42 53982.42 88888.00 2008-05-26 02:36:19.903 147 17426.00 62.33 53982.48 88888.00 2008-05-26 02:36:20.403 147 17426.05 62.36 53982.45 88888.00 2008-05-26 02:36:20.903 147 17426.09 62.44 53982.38 88888.00 2008-05-26 02:36:21.403 147 17425.99 62.44 53982.51 88888.00 2008-05-26 02:36:21.903 147 17425.97 62.50 53982.62 88888.00 2008-05-26 02:36:22.403 147 17426.08 62.50 53982.67 88888.00 2008-05-26 02:36:22.903 147 17425.92 62.42 53982.66 88888.00 2008-05-26 02:36:23.403 147 17425.78 62.47 53982.55 88888.00 2008-05-26 02:36:23.903 147 17425.77 62.54 53982.53 88888.00 2008-05-26 02:36:24.403 147 17425.82 62.50 53982.44 88888.00 2008-05-26 02:36:24.903 147 17425.88 62.42 53982.38 88888.00 2008-05-26 02:36:25.403 147 17425.83 62.35 53982.36 88888.00 2008-05-26 02:36:25.903 147 17425.84 62.34 53982.42 88888.00 2008-05-26 02:36:26.403 147 17425.86 62.41 53982.44 88888.00 2008-05-26 02:36:26.903 147 17425.94 62.44 53982.44 88888.00 2008-05-26 02:36:27.403 147 17426.00 62.35 53982.44 88888.00 2008-05-26 02:36:27.903 147 17426.05 62.33 53982.44 88888.00 2008-05-26 02:36:28.400 147 17426.03 62.34 53982.45 88888.00 2008-05-26 02:36:28.900 147 17426.02 62.37 53982.41 88888.00 2008-05-26 02:36:29.400 147 17426.05 62.35 53982.37 88888.00 2008-05-26 02:36:29.900 147 17426.03 62.41 53982.45 88888.00 2008-05-26 02:36:30.400 147 17426.00 62.38 53982.50 88888.00 2008-05-26 02:36:30.900 147 17426.05 62.33 53982.47 88888.00 2008-05-26 02:36:31.400 147 17426.07 62.37 53982.49 88888.00 2008-05-26 02:36:31.900 147 17426.04 62.33 53982.39 88888.00 2008-05-26 02:36:32.400 147 17426.07 62.33 53982.44 88888.00 2008-05-26 02:36:32.900 147 17426.05 62.30 53982.39 88888.00 2008-05-26 02:36:33.400 147 17426.11 62.26 53982.40 88888.00 2008-05-26 02:36:33.900 147 17426.11 62.22 53982.39 88888.00 2008-05-26 02:36:34.400 147 17426.13 62.22 53982.49 88888.00 2008-05-26 02:36:34.900 147 17426.13 62.21 53982.49 88888.00 2008-05-26 02:36:35.400 147 17426.10 62.25 53982.53 88888.00 2008-05-26 02:36:35.900 147 17426.12 62.27 53982.45 88888.00 2008-05-26 02:36:36.400 147 17426.19 62.25 53982.50 88888.00 2008-05-26 02:36:36.900 147 17426.25 62.18 53982.54 88888.00 2008-05-26 02:36:37.400 147 17426.17 62.18 53982.49 88888.00 2008-05-26 02:36:37.900 147 17426.25 62.24 53982.52 88888.00 2008-05-26 02:36:38.400 147 17426.34 62.23 53982.50 88888.00 2008-05-26 02:36:38.900 147 17426.35 62.21 53982.48 88888.00 2008-05-26 02:36:39.400 147 17426.31 62.21 53982.48 88888.00 2008-05-26 02:36:39.900 147 17426.41 62.19 53982.49 88888.00 2008-05-26 02:36:40.400 147 17426.54 62.16 53982.53 88888.00 2008-05-26 02:36:40.900 147 17426.50 62.12 53982.59 88888.00 2008-05-26 02:36:41.400 147 17426.51 62.09 53982.58 88888.00 2008-05-26 02:36:41.900 147 17426.50 62.15 53982.56 88888.00 2008-05-26 02:36:42.400 147 17426.50 62.15 53982.51 88888.00 2008-05-26 02:36:42.900 147 17426.50 62.15 53982.44 88888.00 2008-05-26 02:36:43.400 147 17426.43 62.15 53982.41 88888.00 2008-05-26 02:36:43.900 147 17426.44 62.17 53982.42 88888.00 2008-05-26 02:36:44.400 147 17426.54 62.19 53982.48 88888.00 2008-05-26 02:36:44.900 147 17426.56 62.23 53982.43 88888.00 2008-05-26 02:36:45.400 147 17426.65 62.27 53982.47 88888.00 2008-05-26 02:36:45.900 147 17426.64 62.26 53982.49 88888.00 2008-05-26 02:36:46.400 147 17426.73 62.28 53982.54 88888.00 2008-05-26 02:36:46.900 147 17426.76 62.27 53982.53 88888.00 2008-05-26 02:36:47.400 147 17426.76 62.31 53982.37 88888.00 2008-05-26 02:36:47.900 147 17426.86 62.28 53982.35 88888.00 2008-05-26 02:36:48.400 147 17426.90 62.34 53982.36 88888.00 2008-05-26 02:36:48.900 147 17426.98 62.40 53982.33 88888.00 2008-05-26 02:36:49.400 147 17427.01 62.37 53982.30 88888.00 2008-05-26 02:36:49.900 147 17427.06 62.34 53982.37 88888.00 2008-05-26 02:36:50.400 147 17427.09 62.36 53982.39 88888.00 2008-05-26 02:36:50.900 147 17427.13 62.43 53982.37 88888.00 2008-05-26 02:36:51.400 147 17427.15 62.43 53982.38 88888.00 2008-05-26 02:36:51.900 147 17427.16 62.45 53982.44 88888.00 2008-05-26 02:36:52.400 147 17427.20 62.42 53982.42 88888.00 2008-05-26 02:36:52.900 147 17427.26 62.40 53982.43 88888.00 2008-05-26 02:36:53.400 147 17427.27 62.32 53982.48 88888.00 2008-05-26 02:36:53.900 147 17427.27 62.36 53982.43 88888.00 2008-05-26 02:36:54.400 147 17427.27 62.42 53982.26 88888.00 2008-05-26 02:36:54.900 147 17427.36 62.36 53982.16 88888.00 2008-05-26 02:36:55.400 147 17427.43 62.34 53982.28 88888.00 2008-05-26 02:36:55.900 147 17427.45 62.38 53982.35 88888.00 2008-05-26 02:36:56.400 147 17427.49 62.38 53982.36 88888.00 2008-05-26 02:36:56.900 147 17427.58 62.33 53982.40 88888.00 2008-05-26 02:36:57.400 147 17427.62 62.38 53982.36 88888.00 2008-05-26 02:36:57.900 147 17427.60 62.31 53982.30 88888.00 2008-05-26 02:36:58.400 147 17427.63 62.24 53982.29 88888.00 2008-05-26 02:36:58.900 147 17427.57 62.19 53982.36 88888.00 2008-05-26 02:36:59.400 147 17427.65 62.16 53982.43 88888.00 2008-05-26 02:36:59.900 147 17427.70 62.11 53982.41 88888.00 2008-05-26 02:37:00.400 147 17427.68 62.13 53982.31 88888.00 2008-05-26 02:37:00.900 147 17427.73 62.17 53982.26 88888.00 2008-05-26 02:37:01.400 147 17427.75 62.23 53982.33 88888.00 2008-05-26 02:37:01.900 147 17427.66 62.19 53982.40 88888.00 2008-05-26 02:37:02.400 147 17427.61 62.16 53982.32 88888.00 2008-05-26 02:37:02.900 147 17427.67 62.12 53982.32 88888.00 2008-05-26 02:37:03.400 147 17427.73 62.16 53982.33 88888.00 2008-05-26 02:37:03.900 147 17427.71 62.13 53982.37 88888.00 2008-05-26 02:37:04.400 147 17427.75 62.09 53982.38 88888.00 2008-05-26 02:37:04.900 147 17427.74 62.11 53982.39 88888.00 2008-05-26 02:37:05.400 147 17427.83 62.09 53982.43 88888.00 2008-05-26 02:37:05.900 147 17427.80 62.06 53982.37 88888.00 2008-05-26 02:37:06.400 147 17427.70 62.06 53982.33 88888.00 2008-05-26 02:37:06.900 147 17427.76 62.08 53982.33 88888.00 2008-05-26 02:37:07.400 147 17427.84 62.02 53982.39 88888.00 2008-05-26 02:37:07.900 147 17427.80 61.99 53982.45 88888.00 2008-05-26 02:37:08.400 147 17427.78 61.97 53982.45 88888.00 2008-05-26 02:37:08.900 147 17427.83 61.94 53982.39 88888.00 2008-05-26 02:37:09.400 147 17427.83 61.96 53982.33 88888.00 2008-05-26 02:37:09.900 147 17427.90 61.92 53982.28 88888.00 2008-05-26 02:37:10.400 147 17427.93 61.86 53982.26 88888.00 2008-05-26 02:37:10.900 147 17427.93 61.86 53982.19 88888.00 2008-05-26 02:37:11.400 147 17427.92 61.86 53982.21 88888.00 2008-05-26 02:37:11.900 147 17427.97 61.84 53982.29 88888.00 2008-05-26 02:37:12.400 147 17428.07 61.77 53982.25 88888.00 2008-05-26 02:37:12.900 147 17428.06 61.74 53982.29 88888.00 2008-05-26 02:37:13.400 147 17428.01 61.75 53982.29 88888.00 2008-05-26 02:37:13.900 147 17428.06 61.66 53982.26 88888.00 2008-05-26 02:37:14.400 147 17428.09 61.65 53982.26 88888.00 2008-05-26 02:37:14.900 147 17428.09 61.65 53982.28 88888.00 2008-05-26 02:37:15.400 147 17428.00 61.62 53982.29 88888.00 2008-05-26 02:37:15.900 147 17427.94 61.56 53982.32 88888.00 2008-05-26 02:37:16.400 147 17427.93 61.59 53982.27 88888.00 2008-05-26 02:37:16.900 147 17427.98 61.64 53982.31 88888.00 2008-05-26 02:37:17.400 147 17427.96 61.62 53982.36 88888.00 2008-05-26 02:37:17.900 147 17427.96 61.57 53982.42 88888.00 2008-05-26 02:37:18.400 147 17427.91 61.48 53982.33 88888.00 2008-05-26 02:37:18.900 147 17427.95 61.47 53982.31 88888.00 2008-05-26 02:37:19.400 147 17427.85 61.52 53982.33 88888.00 2008-05-26 02:37:19.900 147 17427.77 61.50 53982.33 88888.00 2008-05-26 02:37:20.400 147 17427.70 61.37 53982.31 88888.00 2008-05-26 02:37:20.900 147 17427.70 61.42 53982.37 88888.00 2008-05-26 02:37:21.400 147 17427.64 61.43 53982.45 88888.00 2008-05-26 02:37:21.900 147 17427.67 61.47 53982.39 88888.00 2008-05-26 02:37:22.400 147 17427.63 61.49 53982.36 88888.00 2008-05-26 02:37:22.900 147 17427.60 61.45 53982.36 88888.00 2008-05-26 02:37:23.400 147 17427.64 61.36 53982.41 88888.00 2008-05-26 02:37:23.900 147 17427.70 61.30 53982.45 88888.00 2008-05-26 02:37:24.400 147 17427.65 61.27 53982.51 88888.00 2008-05-26 02:37:24.900 147 17427.64 61.18 53982.42 88888.00 2008-05-26 02:37:25.400 147 17427.71 61.18 53982.35 88888.00 2008-05-26 02:37:25.900 147 17427.63 61.16 53982.33 88888.00 2008-05-26 02:37:26.400 147 17427.57 61.19 53982.37 88888.00 2008-05-26 02:37:26.900 147 17427.56 61.17 53982.49 88888.00 2008-05-26 02:37:27.400 147 17427.55 61.16 53982.53 88888.00 2008-05-26 02:37:27.900 147 17427.51 61.18 53982.55 88888.00 2008-05-26 02:37:28.400 147 17427.55 61.16 53982.56 88888.00 2008-05-26 02:37:28.900 147 17427.54 61.29 53982.52 88888.00 2008-05-26 02:37:29.400 147 17427.49 61.36 53982.47 88888.00 2008-05-26 02:37:29.900 147 17427.52 61.29 53982.48 88888.00 2008-05-26 02:37:30.400 147 17427.46 61.21 53982.45 88888.00 2008-05-26 02:37:30.900 147 17427.33 61.20 53982.43 88888.00 2008-05-26 02:37:31.400 147 17427.33 61.23 53982.41 88888.00 2008-05-26 02:37:31.900 147 17427.35 61.21 53982.39 88888.00 2008-05-26 02:37:32.400 147 17427.27 61.20 53982.42 88888.00 2008-05-26 02:37:32.900 147 17427.29 61.19 53982.51 88888.00 2008-05-26 02:37:33.400 147 17427.27 61.16 53982.58 88888.00 2008-05-26 02:37:33.900 147 17427.24 61.19 53982.60 88888.00 2008-05-26 02:37:34.400 147 17427.23 61.24 53982.56 88888.00 2008-05-26 02:37:34.900 147 17427.26 61.19 53982.58 88888.00 2008-05-26 02:37:35.400 147 17427.21 61.10 53982.62 88888.00 2008-05-26 02:37:35.900 147 17427.12 61.06 53982.60 88888.00 2008-05-26 02:37:36.400 147 17427.11 61.08 53982.60 88888.00 2008-05-26 02:37:36.900 147 17427.14 61.14 53982.60 88888.00 2008-05-26 02:37:37.400 147 17427.12 61.16 53982.51 88888.00 2008-05-26 02:37:37.900 147 17427.03 61.10 53982.56 88888.00 2008-05-26 02:37:38.400 147 17427.07 61.04 53982.59 88888.00 2008-05-26 02:37:38.900 147 17427.07 60.99 53982.58 88888.00 2008-05-26 02:37:39.400 147 17427.02 61.01 53982.55 88888.00 2008-05-26 02:37:39.900 147 17426.85 60.94 53982.45 88888.00 2008-05-26 02:37:40.400 147 17426.85 60.96 53982.61 88888.00 2008-05-26 02:37:40.900 147 17426.78 60.99 53982.62 88888.00 2008-05-26 02:37:41.400 147 17426.64 60.98 53982.55 88888.00 2008-05-26 02:37:41.900 147 17426.68 60.96 53982.61 88888.00 2008-05-26 02:37:42.400 147 17426.75 60.91 53982.59 88888.00 2008-05-26 02:37:42.900 147 17426.76 60.84 53982.45 88888.00 2008-05-26 02:37:43.400 147 17426.69 60.75 53982.49 88888.00 2008-05-26 02:37:43.900 147 17426.66 60.81 53982.50 88888.00 2008-05-26 02:37:44.400 147 17426.58 60.84 53982.40 88888.00 2008-05-26 02:37:44.900 147 17426.51 60.86 53982.42 88888.00 2008-05-26 02:37:45.400 147 17426.48 60.87 53982.43 88888.00 2008-05-26 02:37:45.900 147 17426.48 60.81 53982.50 88888.00 2008-05-26 02:37:46.400 147 17426.43 60.86 53982.45 88888.00 2008-05-26 02:37:46.900 147 17426.41 60.80 53982.48 88888.00 2008-05-26 02:37:47.400 147 17426.40 60.77 53982.50 88888.00 2008-05-26 02:37:47.900 147 17426.31 60.71 53982.53 88888.00 2008-05-26 02:37:48.400 147 17426.31 60.77 53982.48 88888.00 2008-05-26 02:37:48.900 147 17426.19 60.76 53982.58 88888.00 2008-05-26 02:37:49.400 147 17426.10 60.70 53982.58 88888.00 2008-05-26 02:37:49.900 147 17426.10 60.70 53982.54 88888.00 2008-05-26 02:37:50.400 147 17425.93 60.74 53982.66 88888.00 2008-05-26 02:37:50.900 147 17425.96 60.71 53982.70 88888.00 2008-05-26 02:37:51.400 147 17425.90 60.65 53982.64 88888.00 2008-05-26 02:37:51.900 147 17425.84 60.62 53982.70 88888.00 2008-05-26 02:37:52.400 147 17425.81 60.61 53982.72 88888.00 2008-05-26 02:37:52.900 147 17425.82 60.60 53982.73 88888.00 2008-05-26 02:37:53.400 147 17425.76 60.62 53982.73 88888.00 2008-05-26 02:37:53.900 147 17425.69 60.71 53982.65 88888.00 2008-05-26 02:37:54.400 147 17425.71 60.65 53982.63 88888.00 2008-05-26 02:37:54.900 147 17425.76 60.64 53982.63 88888.00 2008-05-26 02:37:55.400 147 17425.69 60.57 53982.61 88888.00 2008-05-26 02:37:55.900 147 17425.70 60.50 53982.63 88888.00 2008-05-26 02:37:56.400 147 17425.71 60.57 53982.64 88888.00 2008-05-26 02:37:56.900 147 17425.69 60.62 53982.67 88888.00 2008-05-26 02:37:57.400 147 17425.67 60.60 53982.67 88888.00 2008-05-26 02:37:57.900 147 17425.70 60.64 53982.67 88888.00 2008-05-26 02:37:58.400 147 17425.64 60.66 53982.64 88888.00 2008-05-26 02:37:58.900 147 17425.66 60.69 53982.65 88888.00 2008-05-26 02:37:59.400 147 17425.70 60.68 53982.59 88888.00 2008-05-26 02:37:59.900 147 17425.60 60.70 53982.56 88888.00 2008-05-26 02:38:00.400 147 17425.61 60.72 53982.59 88888.00 2008-05-26 02:38:00.900 147 17425.51 60.77 53982.74 88888.00 2008-05-26 02:38:01.400 147 17425.59 60.82 53982.75 88888.00 2008-05-26 02:38:01.900 147 17425.51 60.75 53982.67 88888.00 2008-05-26 02:38:02.400 147 17425.48 60.69 53982.64 88888.00 2008-05-26 02:38:02.900 147 17425.47 60.72 53982.63 88888.00 2008-05-26 02:38:03.400 147 17425.42 60.74 53982.56 88888.00 2008-05-26 02:38:03.900 147 17425.37 60.78 53982.54 88888.00 2008-05-26 02:38:04.400 147 17425.41 60.79 53982.47 88888.00 2008-05-26 02:38:04.900 147 17425.37 60.75 53982.49 88888.00 2008-05-26 02:38:05.400 147 17425.37 60.68 53982.55 88888.00 2008-05-26 02:38:05.900 147 17425.38 60.72 53982.47 88888.00 2008-05-26 02:38:06.400 147 17425.41 60.79 53982.45 88888.00 2008-05-26 02:38:06.900 147 17425.37 60.75 53982.44 88888.00 2008-05-26 02:38:07.400 147 17425.48 60.88 53982.52 88888.00 2008-05-26 02:38:07.900 147 17425.50 60.95 53982.50 88888.00 2008-05-26 02:38:08.400 147 17425.56 60.94 53982.49 88888.00 2008-05-26 02:38:08.900 147 17425.49 60.95 53982.53 88888.00 2008-05-26 02:38:09.400 147 17425.45 61.01 53982.53 88888.00 2008-05-26 02:38:09.900 147 17425.47 60.95 53982.55 88888.00 2008-05-26 02:38:10.400 147 17425.47 60.89 53982.64 88888.00 2008-05-26 02:38:10.900 147 17425.47 60.99 53982.62 88888.00 2008-05-26 02:38:11.400 147 17425.52 61.00 53982.64 88888.00 2008-05-26 02:38:11.900 147 17425.58 61.10 53982.60 88888.00 2008-05-26 02:38:12.400 147 17425.55 61.11 53982.56 88888.00 2008-05-26 02:38:12.900 147 17425.48 61.04 53982.58 88888.00 2008-05-26 02:38:13.400 147 17425.52 61.07 53982.64 88888.00 2008-05-26 02:38:13.900 147 17425.51 61.09 53982.65 88888.00 2008-05-26 02:38:14.400 147 17425.49 61.10 53982.60 88888.00 2008-05-26 02:38:14.900 147 17425.52 61.06 53982.65 88888.00 2008-05-26 02:38:15.400 147 17425.57 61.09 53982.63 88888.00 2008-05-26 02:38:15.900 147 17425.64 61.04 53982.52 88888.00 2008-05-26 02:38:16.400 147 17425.70 61.00 53982.51 88888.00 2008-05-26 02:38:16.900 147 17425.71 61.03 53982.52 88888.00 2008-05-26 02:38:17.400 147 17425.69 61.04 53982.48 88888.00 2008-05-26 02:38:17.900 147 17425.61 61.07 53982.44 88888.00 2008-05-26 02:38:18.400 147 17425.68 61.15 53982.42 88888.00 2008-05-26 02:38:18.900 147 17425.77 61.13 53982.44 88888.00 2008-05-26 02:38:19.400 147 17425.78 61.04 53982.45 88888.00 2008-05-26 02:38:19.900 147 17425.77 61.07 53982.50 88888.00 2008-05-26 02:38:20.400 147 17425.72 61.08 53982.42 88888.00 2008-05-26 02:38:20.900 147 17425.86 61.14 53982.39 88888.00 2008-05-26 02:38:21.400 147 17425.83 61.17 53982.35 88888.00 2008-05-26 02:38:21.900 147 17425.74 61.13 53982.41 88888.00 2008-05-26 02:38:22.400 147 17425.81 61.11 53982.45 88888.00 2008-05-26 02:38:22.900 147 17425.88 61.11 53982.43 88888.00 2008-05-26 02:38:23.400 147 17425.86 61.03 53982.40 88888.00 2008-05-26 02:38:23.900 147 17425.96 61.05 53982.45 88888.00 2008-05-26 02:38:24.400 147 17426.01 61.04 53982.37 88888.00 2008-05-26 02:38:24.900 147 17425.94 61.08 53982.42 88888.00 2008-05-26 02:38:25.400 147 17425.88 61.09 53982.40 88888.00 2008-05-26 02:38:25.900 147 17425.96 61.04 53982.43 88888.00 2008-05-26 02:38:26.400 147 17425.96 61.05 53982.41 88888.00 2008-05-26 02:38:26.900 147 17425.97 61.05 53982.36 88888.00 2008-05-26 02:38:27.400 147 17425.99 61.05 53982.35 88888.00 2008-05-26 02:38:27.900 147 17425.92 61.09 53982.40 88888.00 2008-05-26 02:38:28.400 147 17426.01 61.05 53982.38 88888.00 2008-05-26 02:38:28.900 147 17426.10 61.05 53982.25 88888.00 2008-05-26 02:38:29.400 147 17426.12 61.11 53982.21 88888.00 2008-05-26 02:38:29.900 147 17426.17 61.09 53982.31 88888.00 2008-05-26 02:38:30.400 147 17426.00 61.04 53982.37 88888.00 2008-05-26 02:38:30.900 147 17426.07 61.05 53982.32 88888.00 2008-05-26 02:38:31.400 147 17426.11 61.09 53982.39 88888.00 2008-05-26 02:38:31.900 147 17426.03 61.16 53982.42 88888.00 2008-05-26 02:38:32.400 147 17426.13 61.15 53982.29 88888.00 2008-05-26 02:38:32.900 147 17426.17 61.18 53982.13 88888.00 2008-05-26 02:38:33.400 147 17426.20 61.15 53982.13 88888.00 2008-05-26 02:38:33.900 147 17426.23 61.11 53982.14 88888.00 2008-05-26 02:38:34.400 147 17426.27 61.07 53982.13 88888.00 2008-05-26 02:38:34.900 147 17426.22 61.10 53982.08 88888.00 2008-05-26 02:38:35.400 147 17426.14 61.13 53982.05 88888.00 2008-05-26 02:38:35.900 147 17426.19 61.13 53982.02 88888.00 2008-05-26 02:38:36.400 147 17426.15 61.17 53981.99 88888.00 2008-05-26 02:38:36.900 147 17426.18 61.20 53982.03 88888.00 2008-05-26 02:38:37.400 147 17426.18 61.26 53982.07 88888.00 2008-05-26 02:38:37.900 147 17426.15 61.24 53982.13 88888.00 2008-05-26 02:38:38.400 147 17426.30 61.18 53982.21 88888.00 2008-05-26 02:38:38.900 147 17426.24 61.20 53982.21 88888.00 2008-05-26 02:38:39.400 147 17426.22 61.23 53982.20 88888.00 2008-05-26 02:38:39.900 147 17426.25 61.28 53982.24 88888.00 2008-05-26 02:38:40.400 147 17426.28 61.27 53982.22 88888.00 2008-05-26 02:38:40.900 147 17426.37 61.21 53982.20 88888.00 2008-05-26 02:38:41.400 147 17426.33 61.24 53982.16 88888.00 2008-05-26 02:38:41.900 147 17426.42 61.27 53982.02 88888.00 2008-05-26 02:38:42.400 147 17426.49 61.27 53982.08 88888.00 2008-05-26 02:38:42.900 147 17426.54 61.20 53982.14 88888.00 2008-05-26 02:38:43.400 147 17426.50 61.20 53982.27 88888.00 2008-05-26 02:38:43.900 147 17426.54 61.25 53982.16 88888.00 2008-05-26 02:38:44.400 147 17426.54 61.29 53982.07 88888.00 2008-05-26 02:38:44.900 147 17426.61 61.31 53982.10 88888.00 2008-05-26 02:38:45.400 147 17426.64 61.29 53982.18 88888.00 2008-05-26 02:38:45.900 147 17426.55 61.28 53982.17 88888.00 2008-05-26 02:38:46.400 147 17426.58 61.30 53982.13 88888.00 2008-05-26 02:38:46.900 147 17426.63 61.30 53982.09 88888.00 2008-05-26 02:38:47.400 147 17426.64 61.21 53982.10 88888.00 2008-05-26 02:38:47.900 147 17426.63 61.19 53982.18 88888.00 2008-05-26 02:38:48.400 147 17426.70 61.17 53982.18 88888.00 2008-05-26 02:38:48.900 147 17426.78 61.21 53982.14 88888.00 2008-05-26 02:38:49.400 147 17426.85 61.21 53982.14 88888.00 2008-05-26 02:38:49.900 147 17426.88 61.17 53982.13 88888.00 2008-05-26 02:38:50.400 147 17426.88 61.13 53982.13 88888.00 2008-05-26 02:38:50.900 147 17426.88 61.08 53982.09 88888.00 2008-05-26 02:38:51.400 147 17426.84 61.05 53982.08 88888.00 2008-05-26 02:38:51.900 147 17426.89 61.08 53982.08 88888.00 2008-05-26 02:38:52.400 147 17426.88 61.05 53982.19 88888.00 2008-05-26 02:38:52.900 147 17426.84 61.07 53982.22 88888.00 2008-05-26 02:38:53.400 147 17426.75 61.04 53982.16 88888.00 2008-05-26 02:38:53.900 147 17426.71 60.98 53982.16 88888.00 2008-05-26 02:38:54.400 147 17426.78 60.92 53982.21 88888.00 2008-05-26 02:38:54.900 147 17426.79 60.91 53982.21 88888.00 2008-05-26 02:38:55.400 147 17426.78 60.86 53982.13 88888.00 2008-05-26 02:38:55.900 147 17426.78 60.84 53982.13 88888.00 2008-05-26 02:38:56.400 147 17426.94 60.85 53982.14 88888.00 2008-05-26 02:38:56.900 147 17427.02 60.87 53982.13 88888.00 2008-05-26 02:38:57.400 147 17426.95 60.90 53982.14 88888.00 2008-05-26 02:38:57.900 147 17426.91 60.80 53982.09 88888.00 2008-05-26 02:38:58.400 147 17426.88 60.77 53982.22 88888.00 2008-05-26 02:38:58.900 147 17426.98 60.82 53982.27 88888.00 2008-05-26 02:38:59.400 147 17426.94 60.80 53982.25 88888.00 2008-05-26 02:38:59.900 147 17426.91 60.81 53982.18 88888.00 2008-05-26 02:39:00.400 147 17426.85 60.70 53982.13 88888.00 2008-05-26 02:39:00.900 147 17426.82 60.69 53982.11 88888.00 2008-05-26 02:39:01.400 147 17426.85 60.72 53982.06 88888.00 2008-05-26 02:39:01.900 147 17426.85 60.75 53982.07 88888.00 2008-05-26 02:39:02.400 147 17426.79 60.75 53982.10 88888.00 2008-05-26 02:39:02.900 147 17426.74 60.65 53982.03 88888.00 2008-05-26 02:39:03.400 147 17426.84 60.59 53981.99 88888.00 2008-05-26 02:39:03.900 147 17426.83 60.58 53982.00 88888.00 2008-05-26 02:39:04.400 147 17426.78 60.57 53982.00 88888.00 2008-05-26 02:39:04.900 147 17426.83 60.56 53982.05 88888.00 2008-05-26 02:39:05.400 147 17426.84 60.59 53982.07 88888.00 2008-05-26 02:39:05.900 147 17426.91 60.55 53982.04 88888.00 2008-05-26 02:39:06.400 147 17427.01 60.53 53981.97 88888.00 2008-05-26 02:39:06.900 147 17427.01 60.60 53982.00 88888.00 2008-05-26 02:39:07.400 147 17427.07 60.60 53982.09 88888.00 2008-05-26 02:39:07.900 147 17427.07 60.49 53982.11 88888.00 2008-05-26 02:39:08.400 147 17427.05 60.50 53982.11 88888.00 2008-05-26 02:39:08.900 147 17427.00 60.56 53982.06 88888.00 2008-05-26 02:39:09.400 147 17427.00 60.53 53982.08 88888.00 2008-05-26 02:39:09.900 147 17427.10 60.55 53982.02 88888.00 2008-05-26 02:39:10.400 147 17427.15 60.53 53981.99 88888.00 2008-05-26 02:39:10.900 147 17427.16 60.53 53982.04 88888.00 2008-05-26 02:39:11.400 147 17427.14 60.56 53981.88 88888.00 2008-05-26 02:39:11.900 147 17427.15 60.62 53981.90 88888.00 2008-05-26 02:39:12.400 147 17427.19 60.64 53981.93 88888.00 2008-05-26 02:39:12.900 147 17427.20 60.62 53981.91 88888.00 2008-05-26 02:39:13.400 147 17427.23 60.59 53981.99 88888.00 2008-05-26 02:39:13.900 147 17427.26 60.64 53982.06 88888.00 2008-05-26 02:39:14.400 147 17427.32 60.68 53982.13 88888.00 2008-05-26 02:39:14.900 147 17427.22 60.71 53982.10 88888.00 2008-05-26 02:39:15.400 147 17427.26 60.69 53982.11 88888.00 2008-05-26 02:39:15.900 147 17427.33 60.72 53982.10 88888.00 2008-05-26 02:39:16.400 147 17427.42 60.71 53982.07 88888.00 2008-05-26 02:39:16.900 147 17427.39 60.79 53982.05 88888.00 2008-05-26 02:39:17.400 147 17427.43 60.80 53981.99 88888.00 2008-05-26 02:39:17.900 147 17427.47 60.82 53981.97 88888.00 2008-05-26 02:39:18.400 147 17427.44 60.85 53982.04 88888.00 2008-05-26 02:39:18.900 147 17427.46 60.80 53981.99 88888.00 2008-05-26 02:39:19.400 147 17427.47 60.82 53981.96 88888.00 2008-05-26 02:39:19.900 147 17427.44 60.88 53982.08 88888.00 2008-05-26 02:39:20.400 147 17427.43 60.96 53982.18 88888.00 2008-05-26 02:39:20.900 147 17427.42 61.00 53982.07 88888.00 2008-05-26 02:39:21.400 147 17427.44 61.00 53982.10 88888.00 2008-05-26 02:39:21.900 147 17427.42 60.98 53982.09 88888.00 2008-05-26 02:39:22.400 147 17427.34 60.98 53982.05 88888.00 2008-05-26 02:39:22.900 147 17427.39 61.01 53982.09 88888.00 2008-05-26 02:39:23.400 147 17427.44 61.03 53982.08 88888.00 2008-05-26 02:39:23.900 147 17427.40 61.14 53982.15 88888.00 2008-05-26 02:39:24.400 147 17427.40 61.17 53982.20 88888.00 2008-05-26 02:39:24.900 147 17427.43 61.23 53982.15 88888.00 2008-05-26 02:39:25.400 147 17427.43 61.24 53982.11 88888.00 2008-05-26 02:39:25.900 147 17427.40 61.30 53982.13 88888.00 2008-05-26 02:39:26.400 147 17427.42 61.33 53982.18 88888.00 2008-05-26 02:39:26.900 147 17427.46 61.31 53982.11 88888.00 2008-05-26 02:39:27.400 147 17427.43 61.27 53982.07 88888.00 2008-05-26 02:39:27.900 147 17427.43 61.27 53982.04 88888.00 2008-05-26 02:39:28.400 147 17427.33 61.31 53982.07 88888.00 2008-05-26 02:39:28.900 147 17427.35 61.35 53982.10 88888.00 2008-05-26 02:39:29.400 147 17427.29 61.40 53982.10 88888.00 2008-05-26 02:39:29.900 147 17427.20 61.40 53982.02 88888.00 2008-05-26 02:39:30.400 147 17427.17 61.40 53982.04 88888.00 2008-05-26 02:39:30.900 147 17427.23 61.37 53982.06 88888.00 2008-05-26 02:39:31.400 147 17427.21 61.43 53982.15 88888.00 2008-05-26 02:39:31.900 147 17427.16 61.39 53982.17 88888.00 2008-05-26 02:39:32.400 147 17427.14 61.36 53982.10 88888.00 2008-05-26 02:39:32.900 147 17427.10 61.43 53982.11 88888.00 2008-05-26 02:39:33.400 147 17426.99 61.47 53982.18 88888.00 2008-05-26 02:39:33.900 147 17427.04 61.48 53982.26 88888.00 2008-05-26 02:39:34.400 147 17426.99 61.52 53982.29 88888.00 2008-05-26 02:39:34.900 147 17426.89 61.52 53982.27 88888.00 2008-05-26 02:39:35.400 147 17426.86 61.56 53982.32 88888.00 2008-05-26 02:39:35.900 147 17426.91 61.58 53982.32 88888.00 2008-05-26 02:39:36.400 147 17426.96 61.62 53982.22 88888.00 2008-05-26 02:39:36.900 147 17426.94 61.75 53982.22 88888.00 2008-05-26 02:39:37.400 147 17426.88 61.75 53982.17 88888.00 2008-05-26 02:39:37.900 147 17426.81 61.69 53982.24 88888.00 2008-05-26 02:39:38.400 147 17426.74 61.79 53982.22 88888.00 2008-05-26 02:39:38.900 147 17426.68 61.75 53982.25 88888.00 2008-05-26 02:39:39.400 147 17426.71 61.78 53982.22 88888.00 2008-05-26 02:39:39.900 147 17426.71 61.79 53982.31 88888.00 2008-05-26 02:39:40.400 147 17426.50 61.82 53982.28 88888.00 2008-05-26 02:39:40.900 147 17426.45 61.89 53982.25 88888.00 2008-05-26 02:39:41.400 147 17426.42 61.88 53982.30 88888.00 2008-05-26 02:39:41.900 147 17426.33 61.91 53982.39 88888.00 2008-05-26 02:39:42.400 147 17426.34 61.92 53982.45 88888.00 2008-05-26 02:39:42.900 147 17426.27 61.93 53982.47 88888.00 2008-05-26 02:39:43.397 147 17426.14 61.92 53982.47 88888.00 2008-05-26 02:39:43.907 147 17426.03 61.97 53982.48 88888.00 2008-05-26 02:39:44.407 147 17426.05 61.94 53982.54 88888.00 2008-05-26 02:39:44.907 147 17426.04 61.93 53982.49 88888.00 2008-05-26 02:39:45.407 147 17425.99 62.03 53982.50 88888.00 2008-05-26 02:39:45.907 147 17425.92 62.04 53982.47 88888.00 2008-05-26 02:39:46.407 147 17425.92 62.07 53982.44 88888.00 2008-05-26 02:39:46.907 147 17425.91 62.14 53982.44 88888.00 2008-05-26 02:39:47.407 147 17425.94 62.13 53982.39 88888.00 2008-05-26 02:39:47.907 147 17425.93 62.18 53982.40 88888.00 2008-05-26 02:39:48.407 147 17425.88 62.26 53982.45 88888.00 2008-05-26 02:39:48.907 147 17425.72 62.31 53982.51 88888.00 2008-05-26 02:39:49.407 147 17425.68 62.32 53982.53 88888.00 2008-05-26 02:39:49.907 147 17425.58 62.28 53982.61 88888.00 2008-05-26 02:39:50.407 147 17425.56 62.35 53982.51 88888.00 2008-05-26 02:39:50.907 147 17425.53 62.37 53982.55 88888.00 2008-05-26 02:39:51.407 147 17425.62 62.37 53982.63 88888.00 2008-05-26 02:39:51.907 147 17425.61 62.38 53982.59 88888.00 2008-05-26 02:39:52.407 147 17425.48 62.37 53982.59 88888.00 2008-05-26 02:39:52.907 147 17425.26 62.42 53982.63 88888.00 2008-05-26 02:39:53.407 147 17425.13 62.50 53982.56 88888.00 2008-05-26 02:39:53.907 147 17425.09 62.48 53982.61 88888.00 2008-05-26 02:39:54.407 147 17425.02 62.53 53982.53 88888.00 2008-05-26 02:39:54.907 147 17424.99 62.53 53982.53 88888.00 2008-05-26 02:39:55.407 147 17424.96 62.58 53982.63 88888.00 2008-05-26 02:39:55.907 147 17424.96 62.54 53982.64 88888.00 2008-05-26 02:39:56.407 147 17425.04 62.53 53982.81 88888.00 2008-05-26 02:39:56.907 147 17424.92 62.53 53982.82 88888.00 2008-05-26 02:39:57.407 147 17424.82 62.48 53982.67 88888.00 2008-05-26 02:39:57.907 147 17424.75 62.58 53982.65 88888.00 2008-05-26 02:39:58.407 147 17424.67 62.54 53982.61 88888.00 2008-05-26 02:39:58.907 147 17424.55 62.56 53982.69 88888.00 2008-05-26 02:39:59.407 147 17424.46 62.57 53982.81 88888.00 2008-05-26 02:39:59.907 147 17424.47 62.62 53982.81 88888.00 2008-05-26 02:40:00.407 147 17424.53 62.62 53982.77 88888.00 2008-05-26 02:40:00.907 147 17424.44 62.60 53982.72 88888.00 2008-05-26 02:40:01.407 147 17424.39 62.66 53982.69 88888.00 2008-05-26 02:40:01.907 147 17424.43 62.63 53982.67 88888.00 2008-05-26 02:40:02.407 147 17424.43 62.60 53982.73 88888.00 2008-05-26 02:40:02.907 147 17424.33 62.57 53982.75 88888.00 2008-05-26 02:40:03.407 147 17424.28 62.53 53982.76 88888.00 2008-05-26 02:40:03.907 147 17424.23 62.52 53982.80 88888.00 2008-05-26 02:40:04.407 147 17424.14 62.60 53982.74 88888.00 2008-05-26 02:40:04.907 147 17424.09 62.64 53982.60 88888.00 2008-05-26 02:40:05.407 147 17424.14 62.66 53982.62 88888.00 2008-05-26 02:40:05.907 147 17424.07 62.57 53982.66 88888.00 2008-05-26 02:40:06.407 147 17424.07 62.56 53982.64 88888.00 2008-05-26 02:40:06.907 147 17424.04 62.60 53982.77 88888.00 2008-05-26 02:40:07.407 147 17424.08 62.62 53982.78 88888.00 2008-05-26 02:40:07.907 147 17424.08 62.56 53982.83 88888.00 2008-05-26 02:40:08.407 147 17424.07 62.52 53982.88 88888.00 2008-05-26 02:40:08.907 147 17424.08 62.50 53982.86 88888.00 2008-05-26 02:40:09.407 147 17424.00 62.53 53982.88 88888.00 2008-05-26 02:40:09.907 147 17423.88 62.54 53982.86 88888.00 2008-05-26 02:40:10.407 147 17423.85 62.53 53982.81 88888.00 2008-05-26 02:40:10.907 147 17423.84 62.66 53982.81 88888.00 2008-05-26 02:40:11.407 147 17423.83 62.61 53982.78 88888.00 2008-05-26 02:40:11.907 147 17423.83 62.56 53982.80 88888.00 2008-05-26 02:40:12.407 147 17423.77 62.57 53982.80 88888.00 2008-05-26 02:40:12.907 147 17423.77 62.63 53982.72 88888.00 2008-05-26 02:40:13.407 147 17423.84 62.65 53982.72 88888.00 2008-05-26 02:40:13.907 147 17423.84 62.66 53982.63 88888.00 2008-05-26 02:40:14.407 147 17423.84 62.67 53982.60 88888.00 2008-05-26 02:40:14.907 147 17423.84 62.79 53982.75 88888.00 2008-05-26 02:40:15.407 147 17423.84 62.75 53982.91 88888.00 2008-05-26 02:40:15.907 147 17423.89 62.76 53982.74 88888.00 2008-05-26 02:40:16.407 147 17423.87 62.84 53982.67 88888.00 2008-05-26 02:40:16.907 147 17423.95 62.85 53982.72 88888.00 2008-05-26 02:40:17.407 147 17424.03 62.81 53982.71 88888.00 2008-05-26 02:40:17.907 147 17424.06 62.85 53982.77 88888.00 2008-05-26 02:40:18.407 147 17424.15 62.99 53982.72 88888.00 2008-05-26 02:40:18.907 147 17424.28 62.97 53982.65 88888.00 2008-05-26 02:40:19.407 147 17424.29 62.93 53982.62 88888.00 2008-05-26 02:40:19.907 147 17424.26 62.96 53982.69 88888.00 2008-05-26 02:40:20.407 147 17424.27 63.05 53982.67 88888.00 2008-05-26 02:40:20.907 147 17424.36 63.16 53982.67 88888.00 2008-05-26 02:40:21.407 147 17424.43 63.22 53982.75 88888.00 2008-05-26 02:40:21.907 147 17424.49 63.28 53982.71 88888.00 2008-05-26 02:40:22.407 147 17424.56 63.25 53982.66 88888.00 2008-05-26 02:40:22.907 147 17424.58 63.26 53982.66 88888.00 2008-05-26 02:40:23.407 147 17424.67 63.38 53982.67 88888.00 2008-05-26 02:40:23.907 147 17424.72 63.47 53982.71 88888.00 2008-05-26 02:40:24.407 147 17424.80 63.50 53982.72 88888.00 2008-05-26 02:40:24.907 147 17424.85 63.51 53982.55 88888.00 2008-05-26 02:40:25.407 147 17424.91 63.57 53982.50 88888.00 2008-05-26 02:40:25.907 147 17424.85 63.57 53982.45 88888.00 2008-05-26 02:40:26.407 147 17424.84 63.51 53982.43 88888.00 2008-05-26 02:40:26.907 147 17424.80 63.51 53982.59 88888.00 2008-05-26 02:40:27.407 147 17424.87 63.59 53982.54 88888.00 2008-05-26 02:40:27.907 147 17424.91 63.55 53982.52 88888.00 2008-05-26 02:40:28.407 147 17424.96 63.61 53982.56 88888.00 2008-05-26 02:40:28.907 147 17425.06 63.64 53982.53 88888.00 2008-05-26 02:40:29.407 147 17425.07 63.65 53982.45 88888.00 2008-05-26 02:40:29.907 147 17425.15 63.61 53982.39 88888.00 2008-05-26 02:40:30.407 147 17425.18 63.64 53982.36 88888.00 2008-05-26 02:40:30.907 147 17425.10 63.70 53982.33 88888.00 2008-05-26 02:40:31.407 147 17425.13 63.69 53982.36 88888.00 2008-05-26 02:40:31.907 147 17425.18 63.71 53982.39 88888.00 2008-05-26 02:40:32.407 147 17425.27 63.78 53982.32 88888.00 2008-05-26 02:40:32.907 147 17425.39 63.75 53982.36 88888.00 2008-05-26 02:40:33.407 147 17425.43 63.75 53982.32 88888.00 2008-05-26 02:40:33.907 147 17425.38 63.64 53982.19 88888.00 2008-05-26 02:40:34.407 147 17425.38 63.61 53982.25 88888.00 2008-05-26 02:40:34.907 147 17425.38 63.69 53982.31 88888.00 2008-05-26 02:40:35.407 147 17425.50 63.65 53982.25 88888.00 2008-05-26 02:40:35.907 147 17425.55 63.71 53982.22 88888.00 2008-05-26 02:40:36.407 147 17425.50 63.69 53982.33 88888.00 2008-05-26 02:40:36.907 147 17425.43 63.65 53982.38 88888.00 2008-05-26 02:40:37.407 147 17425.51 63.59 53982.28 88888.00 2008-05-26 02:40:37.907 147 17425.66 63.58 53982.25 88888.00 2008-05-26 02:40:38.407 147 17425.61 63.59 53982.28 88888.00 2008-05-26 02:40:38.907 147 17425.59 63.61 53982.35 88888.00 2008-05-26 02:40:39.407 147 17425.58 63.59 53982.43 88888.00 2008-05-26 02:40:39.907 147 17425.61 63.53 53982.43 88888.00 2008-05-26 02:40:40.407 147 17425.62 63.52 53982.41 88888.00 2008-05-26 02:40:40.907 147 17425.58 63.57 53982.37 88888.00 2008-05-26 02:40:41.407 147 17425.50 63.57 53982.38 88888.00 2008-05-26 02:40:41.907 147 17425.58 63.54 53982.37 88888.00 2008-05-26 02:40:42.407 147 17425.66 63.51 53982.36 88888.00 2008-05-26 02:40:42.907 147 17425.64 63.49 53982.26 88888.00 2008-05-26 02:40:43.407 147 17425.57 63.48 53982.28 88888.00 2008-05-26 02:40:43.907 147 17425.55 63.50 53982.36 88888.00 2008-05-26 02:40:44.407 147 17425.60 63.40 53982.51 88888.00 2008-05-26 02:40:44.907 147 17425.51 63.41 53982.52 88888.00 2008-05-26 02:40:45.407 147 17425.40 63.43 53982.43 88888.00 2008-05-26 02:40:45.907 147 17425.33 63.41 53982.42 88888.00 2008-05-26 02:40:46.407 147 17425.29 63.34 53982.36 88888.00 2008-05-26 02:40:46.907 147 17425.18 63.32 53982.31 88888.00 2008-05-26 02:40:47.407 147 17425.09 63.38 53982.29 88888.00 2008-05-26 02:40:47.907 147 17425.10 63.34 53982.32 88888.00 2008-05-26 02:40:48.407 147 17425.10 63.30 53982.37 88888.00 2008-05-26 02:40:48.907 147 17425.12 63.33 53982.35 88888.00 2008-05-26 02:40:49.407 147 17425.09 63.32 53982.39 88888.00 2008-05-26 02:40:49.907 147 17425.00 63.25 53982.31 88888.00 2008-05-26 02:40:50.407 147 17424.84 63.30 53982.30 88888.00 2008-05-26 02:40:50.907 147 17424.67 63.34 53982.35 88888.00 2008-05-26 02:40:51.407 147 17424.59 63.30 53982.37 88888.00 2008-05-26 02:40:51.907 147 17424.59 63.20 53982.26 88888.00 2008-05-26 02:40:52.407 147 17424.64 63.16 53982.30 88888.00 2008-05-26 02:40:52.907 147 17424.50 63.18 53982.37 88888.00 2008-05-26 02:40:53.407 147 17424.49 63.11 53982.35 88888.00 2008-05-26 02:40:53.907 147 17424.44 63.02 53982.36 88888.00 2008-05-26 02:40:54.407 147 17424.46 63.01 53982.47 88888.00 2008-05-26 02:40:54.907 147 17424.31 63.00 53982.37 88888.00 2008-05-26 02:40:55.407 147 17424.26 63.01 53982.35 88888.00 2008-05-26 02:40:55.907 147 17424.19 62.89 53982.32 88888.00 2008-05-26 02:40:56.407 147 17424.05 62.84 53982.21 88888.00 2008-05-26 02:40:56.907 147 17423.98 62.87 53982.31 88888.00 2008-05-26 02:40:57.407 147 17423.99 62.84 53982.41 88888.00 2008-05-26 02:40:57.907 147 17423.85 62.83 53982.41 88888.00 2008-05-26 02:40:58.407 147 17423.85 62.93 53982.47 88888.00 2008-05-26 02:40:58.907 147 17423.78 62.81 53982.59 88888.00 2008-05-26 02:40:59.407 147 17423.67 62.75 53982.61 88888.00 2008-05-26 02:40:59.907 147 17423.58 62.71 53982.61 88888.00 2008-05-26 02:41:00.407 147 17423.53 62.73 53982.54 88888.00 2008-05-26 02:41:00.907 147 17423.52 62.72 53982.47 88888.00 2008-05-26 02:41:01.407 147 17423.44 62.55 53982.43 88888.00 2008-05-26 02:41:01.907 147 17423.36 62.53 53982.52 88888.00 2008-05-26 02:41:02.407 147 17423.23 62.53 53982.50 88888.00 2008-05-26 02:41:02.907 147 17423.18 62.47 53982.45 88888.00 2008-05-26 02:41:03.407 147 17423.13 62.42 53982.51 88888.00 2008-05-26 02:41:03.907 147 17423.05 62.43 53982.56 88888.00 2008-05-26 02:41:04.407 147 17423.05 62.44 53982.50 88888.00 2008-05-26 02:41:04.907 147 17423.12 62.43 53982.56 88888.00 2008-05-26 02:41:05.407 147 17423.03 62.36 53982.58 88888.00 2008-05-26 02:41:05.907 147 17422.88 62.26 53982.53 88888.00 2008-05-26 02:41:06.407 147 17422.86 62.31 53982.52 88888.00 2008-05-26 02:41:06.907 147 17422.76 62.33 53982.58 88888.00 2008-05-26 02:41:07.407 147 17422.73 62.32 53982.54 88888.00 2008-05-26 02:41:07.907 147 17422.67 62.33 53982.48 88888.00 2008-05-26 02:41:08.407 147 17422.52 62.35 53982.49 88888.00 2008-05-26 02:41:08.907 147 17422.58 62.27 53982.52 88888.00 2008-05-26 02:41:09.407 147 17422.62 62.24 53982.61 88888.00 2008-05-26 02:41:09.907 147 17422.58 62.25 53982.63 88888.00 2008-05-26 02:41:10.407 147 17422.49 62.30 53982.63 88888.00 2008-05-26 02:41:10.907 147 17422.43 62.26 53982.65 88888.00 2008-05-26 02:41:11.407 147 17422.41 62.25 53982.55 88888.00 2008-05-26 02:41:11.907 147 17422.35 62.26 53982.49 88888.00 2008-05-26 02:41:12.407 147 17422.29 62.26 53982.47 88888.00 2008-05-26 02:41:12.907 147 17422.26 62.24 53982.53 88888.00 2008-05-26 02:41:13.407 147 17422.26 62.18 53982.44 88888.00 2008-05-26 02:41:13.907 147 17422.33 62.19 53982.40 88888.00 2008-05-26 02:41:14.407 147 17422.27 62.18 53982.50 88888.00 2008-05-26 02:41:14.907 147 17422.19 62.17 53982.53 88888.00 2008-05-26 02:41:15.407 147 17422.21 62.24 53982.50 88888.00 2008-05-26 02:41:15.907 147 17422.26 62.33 53982.47 88888.00 2008-05-26 02:41:16.407 147 17422.24 62.38 53982.47 88888.00 2008-05-26 02:41:16.907 147 17422.13 62.34 53982.51 88888.00 2008-05-26 02:41:17.407 147 17422.12 62.37 53982.45 88888.00 2008-05-26 02:41:17.907 147 17422.11 62.42 53982.41 88888.00 2008-05-26 02:41:18.407 147 17422.03 62.38 53982.41 88888.00 2008-05-26 02:41:18.907 147 17421.89 62.32 53982.51 88888.00 2008-05-26 02:41:19.407 147 17422.02 62.40 53982.54 88888.00 2008-05-26 02:41:19.907 147 17422.02 62.36 53982.49 88888.00 2008-05-26 02:41:20.407 147 17422.03 62.38 53982.44 88888.00 2008-05-26 02:41:20.907 147 17422.10 62.48 53982.42 88888.00 2008-05-26 02:41:21.407 147 17422.04 62.56 53982.37 88888.00 2008-05-26 02:41:21.907 147 17422.11 62.53 53982.31 88888.00 2008-05-26 02:41:22.407 147 17422.03 62.56 53982.28 88888.00 2008-05-26 02:41:22.907 147 17421.98 62.64 53982.24 88888.00 2008-05-26 02:41:23.407 147 17421.95 62.72 53982.30 88888.00 2008-05-26 02:41:23.907 147 17421.92 62.74 53982.33 88888.00 2008-05-26 02:41:24.407 147 17421.92 62.77 53982.35 88888.00 2008-05-26 02:41:24.907 147 17421.89 62.79 53982.38 88888.00 2008-05-26 02:41:25.407 147 17422.00 62.80 53982.41 88888.00 2008-05-26 02:41:25.907 147 17421.90 62.76 53982.28 88888.00 2008-05-26 02:41:26.407 147 17421.88 62.79 53982.26 88888.00 2008-05-26 02:41:26.907 147 17421.89 62.76 53982.37 88888.00 2008-05-26 02:41:27.407 147 17421.89 62.81 53982.39 88888.00 2008-05-26 02:41:27.907 147 17421.98 62.82 53982.30 88888.00 2008-05-26 02:41:28.407 147 17422.00 62.86 53982.32 88888.00 2008-05-26 02:41:28.907 147 17422.00 62.85 53982.38 88888.00 2008-05-26 02:41:29.407 147 17421.99 62.89 53982.31 88888.00 2008-05-26 02:41:29.907 147 17422.02 62.92 53982.28 88888.00 2008-05-26 02:41:30.407 147 17421.99 62.91 53982.26 88888.00 2008-05-26 02:41:30.907 147 17422.02 62.97 53982.25 88888.00 2008-05-26 02:41:31.407 147 17422.02 63.01 53982.25 88888.00 2008-05-26 02:41:31.907 147 17421.94 62.97 53982.14 88888.00 2008-05-26 02:41:32.407 147 17421.93 63.01 53982.11 88888.00 2008-05-26 02:41:32.907 147 17421.88 63.02 53982.07 88888.00 2008-05-26 02:41:33.407 147 17421.88 63.01 53982.06 88888.00 2008-05-26 02:41:33.907 147 17421.85 63.04 53982.04 88888.00 2008-05-26 02:41:34.407 147 17421.83 63.01 53982.11 88888.00 2008-05-26 02:41:34.907 147 17421.78 63.05 53982.10 88888.00 2008-05-26 02:41:35.407 147 17421.81 63.10 53982.04 88888.00 2008-05-26 02:41:35.907 147 17421.76 63.14 53982.15 88888.00 2008-05-26 02:41:36.407 147 17421.82 63.11 53982.08 88888.00 2008-05-26 02:41:36.907 147 17421.73 63.16 53982.02 88888.00 2008-05-26 02:41:37.407 147 17421.66 63.14 53981.99 88888.00 2008-05-26 02:41:37.907 147 17421.79 63.21 53981.96 88888.00 2008-05-26 02:41:38.407 147 17421.75 63.16 53981.98 88888.00 2008-05-26 02:41:38.907 147 17421.76 63.15 53982.04 88888.00 2008-05-26 02:41:39.407 147 17421.72 63.26 53982.04 88888.00 2008-05-26 02:41:39.907 147 17421.80 63.30 53982.10 88888.00 2008-05-26 02:41:40.407 147 17421.83 63.25 53982.10 88888.00 2008-05-26 02:41:40.907 147 17421.80 63.25 53982.13 88888.00 2008-05-26 02:41:41.407 147 17421.75 63.29 53982.13 88888.00 2008-05-26 02:41:41.907 147 17421.84 63.22 53982.03 88888.00 2008-05-26 02:41:42.407 147 17421.93 63.25 53981.99 88888.00 2008-05-26 02:41:42.907 147 17422.00 63.36 53982.07 88888.00 2008-05-26 02:41:43.407 147 17421.92 63.33 53982.02 88888.00 2008-05-26 02:41:43.907 147 17421.80 63.30 53981.97 88888.00 2008-05-26 02:41:44.407 147 17421.81 63.30 53982.07 88888.00 2008-05-26 02:41:44.907 147 17421.90 63.30 53982.13 88888.00 2008-05-26 02:41:45.407 147 17421.85 63.33 53982.09 88888.00 2008-05-26 02:41:45.907 147 17421.81 63.31 53982.09 88888.00 2008-05-26 02:41:46.407 147 17421.74 63.25 53982.07 88888.00 2008-05-26 02:41:46.907 147 17421.75 63.32 53982.14 88888.00 2008-05-26 02:41:47.407 147 17421.83 63.34 53982.07 88888.00 2008-05-26 02:41:47.907 147 17421.81 63.36 53982.02 88888.00 2008-05-26 02:41:48.407 147 17421.75 63.42 53981.99 88888.00 2008-05-26 02:41:48.907 147 17421.79 63.42 53981.96 88888.00 2008-05-26 02:41:49.407 147 17421.88 63.51 53981.98 88888.00 2008-05-26 02:41:49.907 147 17421.86 63.50 53981.93 88888.00 2008-05-26 02:41:50.407 147 17421.83 63.50 53981.96 88888.00 2008-05-26 02:41:50.907 147 17421.83 63.49 53982.02 88888.00 2008-05-26 02:41:51.407 147 17421.80 63.51 53982.13 88888.00 2008-05-26 02:41:51.907 147 17421.86 63.59 53982.06 88888.00 2008-05-26 02:41:52.407 147 17421.91 63.60 53982.03 88888.00 2008-05-26 02:41:52.907 147 17421.83 63.55 53981.88 88888.00 2008-05-26 02:41:53.407 147 17421.82 63.55 53981.94 88888.00 2008-05-26 02:41:53.907 147 17421.90 63.62 53982.02 88888.00 2008-05-26 02:41:54.407 147 17422.03 63.62 53981.93 88888.00 2008-05-26 02:41:54.907 147 17422.11 63.69 53981.98 88888.00 2008-05-26 02:41:55.407 147 17422.14 63.65 53981.85 88888.00 2008-05-26 02:41:55.907 147 17422.16 63.74 53981.75 88888.00 2008-05-26 02:41:56.407 147 17422.24 63.72 53981.75 88888.00 2008-05-26 02:41:56.907 147 17422.29 63.75 53981.75 88888.00 2008-05-26 02:41:57.407 147 17422.33 63.74 53981.80 88888.00 2008-05-26 02:41:57.907 147 17422.29 63.73 53981.70 88888.00 2008-05-26 02:41:58.407 147 17422.24 63.78 53981.68 88888.00 2008-05-26 02:41:58.907 147 17422.27 63.80 53981.75 88888.00 2008-05-26 02:41:59.407 147 17422.33 63.83 53981.77 88888.00 2008-05-26 02:41:59.907 147 17422.46 63.88 53981.81 88888.00 2008-05-26 02:42:00.407 147 17422.52 63.91 53981.73 88888.00 2008-05-26 02:42:00.907 147 17422.54 63.89 53981.75 88888.00 2008-05-26 02:42:01.407 147 17422.57 63.99 53981.76 88888.00 2008-05-26 02:42:01.907 147 17422.61 64.02 53981.69 88888.00 2008-05-26 02:42:02.407 147 17422.61 63.96 53981.63 88888.00 2008-05-26 02:42:02.907 147 17422.66 63.99 53981.59 88888.00 2008-05-26 02:42:03.407 147 17422.72 63.97 53981.55 88888.00 2008-05-26 02:42:03.907 147 17422.85 63.91 53981.60 88888.00 2008-05-26 02:42:04.407 147 17422.84 63.96 53981.62 88888.00 2008-05-26 02:42:04.907 147 17422.87 63.98 53981.62 88888.00 2008-05-26 02:42:05.407 147 17422.93 64.03 53981.71 88888.00 2008-05-26 02:42:05.907 147 17422.98 64.00 53981.73 88888.00 2008-05-26 02:42:06.407 147 17423.01 63.93 53981.61 88888.00 2008-05-26 02:42:06.907 147 17423.03 63.97 53981.55 88888.00 2008-05-26 02:42:07.407 147 17423.08 63.99 53981.50 88888.00 2008-05-26 02:42:07.907 147 17423.11 63.99 53981.50 88888.00 2008-05-26 02:42:08.407 147 17423.18 63.97 53981.43 88888.00 2008-05-26 02:42:08.907 147 17423.14 63.94 53981.51 88888.00 2008-05-26 02:42:09.407 147 17423.18 64.03 53981.55 88888.00 2008-05-26 02:42:09.907 147 17423.31 64.08 53981.53 88888.00 2008-05-26 02:42:10.407 147 17423.42 64.06 53981.58 88888.00 2008-05-26 02:42:10.907 147 17423.48 64.03 53981.52 88888.00 2008-05-26 02:42:11.407 147 17423.45 64.01 53981.44 88888.00 2008-05-26 02:42:11.907 147 17423.35 63.99 53981.53 88888.00 2008-05-26 02:42:12.407 147 17423.35 64.03 53981.46 88888.00 2008-05-26 02:42:12.907 147 17423.46 64.06 53981.44 88888.00 2008-05-26 02:42:13.407 147 17423.56 63.97 53981.49 88888.00 2008-05-26 02:42:13.907 147 17423.52 63.91 53981.35 88888.00 2008-05-26 02:42:14.407 147 17423.60 63.86 53981.26 88888.00 2008-05-26 02:42:14.907 147 17423.66 63.86 53981.36 88888.00 2008-05-26 02:42:15.407 147 17423.65 63.87 53981.38 88888.00 2008-05-26 02:42:15.907 147 17423.66 63.92 53981.29 88888.00 2008-05-26 02:42:16.407 147 17423.68 63.97 53981.29 88888.00 2008-05-26 02:42:16.907 147 17423.73 63.89 53981.34 88888.00 2008-05-26 02:42:17.407 147 17423.79 63.87 53981.31 88888.00 2008-05-26 02:42:17.907 147 17423.84 63.88 53981.40 88888.00 2008-05-26 02:42:18.407 147 17423.88 63.84 53981.36 88888.00 2008-05-26 02:42:18.907 147 17423.94 63.83 53981.31 88888.00 2008-05-26 02:42:19.407 147 17424.07 63.87 53981.37 88888.00 2008-05-26 02:42:19.907 147 17424.20 63.79 53981.40 88888.00 2008-05-26 02:42:20.407 147 17424.24 63.79 53981.34 88888.00 2008-05-26 02:42:20.907 147 17424.30 63.80 53981.34 88888.00 2008-05-26 02:42:21.407 147 17424.41 63.82 53981.41 88888.00 2008-05-26 02:42:21.907 147 17424.44 63.79 53981.49 88888.00 2008-05-26 02:42:22.407 147 17424.47 63.74 53981.50 88888.00 2008-05-26 02:42:22.907 147 17424.57 63.69 53981.41 88888.00 2008-05-26 02:42:23.407 147 17424.59 63.64 53981.36 88888.00 2008-05-26 02:42:23.907 147 17424.56 63.60 53981.30 88888.00 2008-05-26 02:42:24.407 147 17424.60 63.62 53981.37 88888.00 2008-05-26 02:42:24.907 147 17424.72 63.64 53981.31 88888.00 2008-05-26 02:42:25.407 147 17424.85 63.59 53981.26 88888.00 2008-05-26 02:42:25.907 147 17424.82 63.57 53981.24 88888.00 2008-05-26 02:42:26.407 147 17424.81 63.51 53981.23 88888.00 2008-05-26 02:42:26.907 147 17424.96 63.59 53981.23 88888.00 2008-05-26 02:42:27.407 147 17424.99 63.59 53981.18 88888.00 2008-05-26 02:42:27.907 147 17425.05 63.52 53981.19 88888.00 2008-05-26 02:42:28.407 147 17425.08 63.49 53981.26 88888.00 2008-05-26 02:42:28.907 147 17425.16 63.55 53981.25 88888.00 2008-05-26 02:42:29.407 147 17425.08 63.60 53981.23 88888.00 2008-05-26 02:42:29.907 147 17425.17 63.57 53981.23 88888.00 2008-05-26 02:42:30.407 147 17425.17 63.53 53981.30 88888.00 2008-05-26 02:42:30.907 147 17425.20 63.55 53981.28 88888.00 2008-05-26 02:42:31.407 147 17425.27 63.61 53981.29 88888.00 2008-05-26 02:42:31.907 147 17425.17 63.59 53981.30 88888.00 2008-05-26 02:42:32.407 147 17425.17 63.53 53981.21 88888.00 2008-05-26 02:42:32.907 147 17425.09 63.50 53981.24 88888.00 2008-05-26 02:42:33.407 147 17425.13 63.51 53981.31 88888.00 2008-05-26 02:42:33.907 147 17425.18 63.52 53981.38 88888.00 2008-05-26 02:42:34.407 147 17425.21 63.48 53981.35 88888.00 2008-05-26 02:42:34.907 147 17425.27 63.48 53981.26 88888.00 2008-05-26 02:42:35.407 147 17425.17 63.49 53981.24 88888.00 2008-05-26 02:42:35.907 147 17425.19 63.51 53981.18 88888.00 2008-05-26 02:42:36.407 147 17425.16 63.41 53981.21 88888.00 2008-05-26 02:42:36.907 147 17425.09 63.42 53981.21 88888.00 2008-05-26 02:42:37.407 147 17425.11 63.48 53981.21 88888.00 2008-05-26 02:42:37.907 147 17425.10 63.42 53981.21 88888.00 2008-05-26 02:42:38.407 147 17425.07 63.39 53981.28 88888.00 2008-05-26 02:42:38.907 147 17424.99 63.25 53981.31 88888.00 2008-05-26 02:42:39.407 147 17425.07 63.26 53981.31 88888.00 2008-05-26 02:42:39.907 147 17425.04 63.18 53981.31 88888.00 2008-05-26 02:42:40.407 147 17424.99 63.05 53981.31 88888.00 2008-05-26 02:42:40.907 147 17425.08 63.09 53981.37 88888.00 2008-05-26 02:42:41.407 147 17425.12 63.13 53981.38 88888.00 2008-05-26 02:42:41.907 147 17425.11 63.14 53981.42 88888.00 2008-05-26 02:42:42.407 147 17425.09 63.12 53981.44 88888.00 2008-05-26 02:42:42.907 147 17425.17 63.14 53981.40 88888.00 2008-05-26 02:42:43.407 147 17425.11 63.06 53981.51 88888.00 2008-05-26 02:42:43.907 147 17425.08 62.99 53981.43 88888.00 2008-05-26 02:42:44.407 147 17425.05 62.99 53981.43 88888.00 2008-05-26 02:42:44.907 147 17425.01 62.96 53981.44 88888.00 2008-05-26 02:42:45.407 147 17425.05 62.94 53981.38 88888.00 2008-05-26 02:42:45.907 147 17425.08 62.92 53981.39 88888.00 2008-05-26 02:42:46.407 147 17425.02 62.87 53981.43 88888.00 2008-05-26 02:42:46.907 147 17424.92 62.80 53981.43 88888.00 2008-05-26 02:42:47.407 147 17424.91 62.80 53981.49 88888.00 2008-05-26 02:42:47.907 147 17424.88 62.81 53981.53 88888.00 2008-05-26 02:42:48.407 147 17424.84 62.77 53981.53 88888.00 2008-05-26 02:42:48.907 147 17424.78 62.71 53981.51 88888.00 2008-05-26 02:42:49.407 147 17424.71 62.72 53981.55 88888.00 2008-05-26 02:42:49.907 147 17424.72 62.71 53981.61 88888.00 2008-05-26 02:42:50.407 147 17424.64 62.63 53981.66 88888.00 2008-05-26 02:42:50.907 147 17424.74 62.61 53981.65 88888.00 2008-05-26 02:42:51.407 147 17424.86 62.58 53981.72 88888.00 2008-05-26 02:42:51.907 147 17424.74 62.45 53981.70 88888.00 2008-05-26 02:42:52.407 147 17424.71 62.46 53981.75 88888.00 2008-05-26 02:42:52.907 147 17424.64 62.56 53981.73 88888.00 2008-05-26 02:42:53.407 147 17424.66 62.55 53981.75 88888.00 2008-05-26 02:42:53.907 147 17424.65 62.43 53981.75 88888.00 2008-05-26 02:42:54.407 147 17424.60 62.43 53981.76 88888.00 2008-05-26 02:42:54.907 147 17424.59 62.44 53981.82 88888.00 2008-05-26 02:42:55.407 147 17424.58 62.38 53981.82 88888.00 2008-05-26 02:42:55.907 147 17424.48 62.36 53981.75 88888.00 2008-05-26 02:42:56.407 147 17424.46 62.33 53981.64 88888.00 2008-05-26 02:42:56.907 147 17424.45 62.34 53981.70 88888.00 2008-05-26 02:42:57.407 147 17424.44 62.36 53981.71 88888.00 2008-05-26 02:42:57.907 147 17424.38 62.41 53981.71 88888.00 2008-05-26 02:42:58.407 147 17424.40 62.35 53981.65 88888.00 2008-05-26 02:42:58.907 147 17424.35 62.34 53981.62 88888.00 2008-05-26 02:42:59.407 147 17424.27 62.34 53981.59 88888.00 2008-05-26 02:42:59.907 147 17424.17 62.35 53981.59 88888.00 2008-05-26 02:43:00.404 147 17424.15 62.35 53981.63 88888.00 2008-05-26 02:43:00.904 147 17424.11 62.37 53981.64 88888.00 2008-05-26 02:43:01.404 147 17424.08 62.44 53981.63 88888.00 2008-05-26 02:43:01.904 147 17424.06 62.53 53981.62 88888.00 2008-05-26 02:43:02.404 147 17424.04 62.50 53981.61 88888.00 2008-05-26 02:43:02.904 147 17423.92 62.48 53981.75 88888.00 2008-05-26 02:43:03.404 147 17423.84 62.48 53981.83 88888.00 2008-05-26 02:43:03.904 147 17423.74 62.46 53981.69 88888.00 2008-05-26 02:43:04.404 147 17423.65 62.46 53981.71 88888.00 2008-05-26 02:43:04.904 147 17423.68 62.44 53981.77 88888.00 2008-05-26 02:43:05.404 147 17423.64 62.44 53981.86 88888.00 2008-05-26 02:43:05.904 147 17423.64 62.44 53982.02 88888.00 2008-05-26 02:43:06.404 147 17423.44 62.46 53981.94 88888.00 2008-05-26 02:43:06.904 147 17423.31 62.53 53981.82 88888.00 2008-05-26 02:43:07.404 147 17423.26 62.43 53981.91 88888.00 2008-05-26 02:43:07.904 147 17423.19 62.47 53982.00 88888.00 2008-05-26 02:43:08.404 147 17423.07 62.53 53982.09 88888.00 2008-05-26 02:43:08.904 147 17423.06 62.55 53982.08 88888.00 2008-05-26 02:43:09.404 147 17423.03 62.55 53981.99 88888.00 2008-05-26 02:43:09.904 147 17422.87 62.65 53982.00 88888.00 2008-05-26 02:43:10.404 147 17422.84 62.70 53982.05 88888.00 2008-05-26 02:43:10.904 147 17422.83 62.62 53982.17 88888.00 2008-05-26 02:43:11.404 147 17422.73 62.61 53982.14 88888.00 2008-05-26 02:43:11.904 147 17422.65 62.63 53982.07 88888.00 2008-05-26 02:43:12.404 147 17422.66 62.69 53982.03 88888.00 2008-05-26 02:43:12.904 147 17422.60 62.72 53982.13 88888.00 2008-05-26 02:43:13.404 147 17422.42 62.72 53982.17 88888.00 2008-05-26 02:43:13.904 147 17422.33 62.69 53982.10 88888.00 2008-05-26 02:43:14.404 147 17422.25 62.65 53982.08 88888.00 2008-05-26 02:43:14.904 147 17422.22 62.69 53982.03 88888.00 2008-05-26 02:43:15.404 147 17422.12 62.72 53982.10 88888.00 2008-05-26 02:43:15.904 147 17422.05 62.71 53982.19 88888.00 2008-05-26 02:43:16.404 147 17422.02 62.73 53982.16 88888.00 2008-05-26 02:43:16.904 147 17421.91 62.84 53982.10 88888.00 2008-05-26 02:43:17.404 147 17421.85 62.80 53982.08 88888.00 2008-05-26 02:43:17.904 147 17421.90 62.83 53982.06 88888.00 2008-05-26 02:43:18.404 147 17421.78 62.86 53982.04 88888.00 2008-05-26 02:43:18.904 147 17421.81 62.93 53981.96 88888.00 2008-05-26 02:43:19.404 147 17421.73 63.02 53981.87 88888.00 2008-05-26 02:43:19.904 147 17421.63 63.03 53981.91 88888.00 2008-05-26 02:43:20.404 147 17421.48 63.02 53981.88 88888.00 2008-05-26 02:43:20.904 147 17421.35 63.04 53981.94 88888.00 2008-05-26 02:43:21.404 147 17421.29 63.06 53981.97 88888.00 2008-05-26 02:43:21.904 147 17421.30 63.09 53982.10 88888.00 2008-05-26 02:43:22.404 147 17421.21 63.10 53982.11 88888.00 2008-05-26 02:43:22.904 147 17421.08 63.14 53982.03 88888.00 2008-05-26 02:43:23.404 147 17421.00 63.06 53982.00 88888.00 2008-05-26 02:43:23.904 147 17421.02 63.05 53981.96 88888.00 2008-05-26 02:43:24.404 147 17421.08 63.18 53981.92 88888.00 2008-05-26 02:43:24.904 147 17420.90 63.23 53982.00 88888.00 2008-05-26 02:43:25.404 147 17420.92 63.18 53981.97 88888.00 2008-05-26 02:43:25.904 147 17420.91 63.21 53982.04 88888.00 2008-05-26 02:43:26.404 147 17420.88 63.28 53982.07 88888.00 2008-05-26 02:43:26.904 147 17420.83 63.30 53982.02 88888.00 2008-05-26 02:43:27.404 147 17420.82 63.30 53981.95 88888.00 2008-05-26 02:43:27.904 147 17420.72 63.32 53981.95 88888.00 2008-05-26 02:43:28.404 147 17420.78 63.32 53982.04 88888.00 2008-05-26 02:43:28.904 147 17420.71 63.38 53982.09 88888.00 2008-05-26 02:43:29.404 147 17420.67 63.33 53981.98 88888.00 2008-05-26 02:43:29.904 147 17420.64 63.40 53981.95 88888.00 2008-05-26 02:43:30.404 147 17420.64 63.35 53981.94 88888.00 2008-05-26 02:43:30.904 147 17420.58 63.29 53981.96 88888.00 2008-05-26 02:43:31.404 147 17420.60 63.33 53982.04 88888.00 2008-05-26 02:43:31.904 147 17420.62 63.35 53981.99 88888.00 2008-05-26 02:43:32.404 147 17420.59 63.32 53981.90 88888.00 2008-05-26 02:43:32.904 147 17420.63 63.26 53981.95 88888.00 2008-05-26 02:43:33.404 147 17420.61 63.26 53982.05 88888.00 2008-05-26 02:43:33.904 147 17420.57 63.23 53981.97 88888.00 2008-05-26 02:43:34.404 147 17420.57 63.20 53982.00 88888.00 2008-05-26 02:43:34.904 147 17420.55 63.22 53981.99 88888.00 2008-05-26 02:43:35.404 147 17420.52 63.26 53981.93 88888.00 2008-05-26 02:43:35.904 147 17420.53 63.33 53981.87 88888.00 2008-05-26 02:43:36.404 147 17420.48 63.33 53981.87 88888.00 2008-05-26 02:43:36.904 147 17420.48 63.26 53981.90 88888.00 2008-05-26 02:43:37.404 147 17420.53 63.16 53981.84 88888.00 2008-05-26 02:43:37.904 147 17420.51 63.14 53981.84 88888.00 2008-05-26 02:43:38.404 147 17420.64 63.11 53981.87 88888.00 2008-05-26 02:43:38.904 147 17420.57 63.11 53981.90 88888.00 2008-05-26 02:43:39.404 147 17420.51 63.09 53981.87 88888.00 2008-05-26 02:43:39.904 147 17420.60 63.06 53981.94 88888.00 2008-05-26 02:43:40.404 147 17420.64 63.04 53981.92 88888.00 2008-05-26 02:43:40.904 147 17420.61 63.14 53981.92 88888.00 2008-05-26 02:43:41.404 147 17420.60 63.14 53982.03 88888.00 2008-05-26 02:43:41.904 147 17420.56 63.12 53982.07 88888.00 2008-05-26 02:43:42.404 147 17420.67 63.03 53981.99 88888.00 2008-05-26 02:43:42.904 147 17420.67 63.01 53981.98 88888.00 2008-05-26 02:43:43.404 147 17420.71 62.95 53981.93 88888.00 2008-05-26 02:43:43.904 147 17420.77 62.99 53982.03 88888.00 2008-05-26 02:43:44.404 147 17420.79 63.03 53981.98 88888.00 2008-05-26 02:43:44.904 147 17420.86 63.05 53981.86 88888.00 2008-05-26 02:43:45.404 147 17420.73 63.03 53981.92 88888.00 2008-05-26 02:43:45.904 147 17420.74 63.00 53981.93 88888.00 2008-05-26 02:43:46.404 147 17420.82 62.94 53981.91 88888.00 2008-05-26 02:43:46.904 147 17420.89 63.01 53981.80 88888.00 2008-05-26 02:43:47.404 147 17420.82 63.11 53981.79 88888.00 2008-05-26 02:43:47.904 147 17420.86 63.06 53981.90 88888.00 2008-05-26 02:43:48.404 147 17420.98 62.99 53981.80 88888.00 2008-05-26 02:43:48.904 147 17421.08 62.95 53981.73 88888.00 2008-05-26 02:43:49.404 147 17421.01 62.96 53981.77 88888.00 2008-05-26 02:43:49.904 147 17420.94 63.03 53981.81 88888.00 2008-05-26 02:43:50.404 147 17421.03 63.02 53981.80 88888.00 2008-05-26 02:43:50.904 147 17421.12 62.97 53981.66 88888.00 2008-05-26 02:43:51.404 147 17421.15 62.95 53981.54 88888.00 2008-05-26 02:43:51.904 147 17421.25 63.00 53981.50 88888.00 2008-05-26 02:43:52.404 147 17421.32 63.01 53981.57 88888.00 2008-05-26 02:43:52.904 147 17421.35 63.02 53981.62 88888.00 2008-05-26 02:43:53.404 147 17421.38 63.06 53981.63 88888.00 2008-05-26 02:43:53.904 147 17421.40 63.08 53981.63 88888.00 2008-05-26 02:43:54.404 147 17421.49 63.03 53981.59 88888.00 2008-05-26 02:43:54.904 147 17421.53 63.01 53981.64 88888.00 2008-05-26 02:43:55.404 147 17421.52 63.01 53981.55 88888.00 2008-05-26 02:43:55.904 147 17421.55 63.01 53981.54 88888.00 2008-05-26 02:43:56.404 147 17421.64 63.03 53981.48 88888.00 2008-05-26 02:43:56.904 147 17421.70 63.10 53981.43 88888.00 2008-05-26 02:43:57.404 147 17421.75 63.16 53981.44 88888.00 2008-05-26 02:43:57.904 147 17421.89 63.15 53981.57 88888.00 2008-05-26 02:43:58.404 147 17421.89 63.13 53981.47 88888.00 2008-05-26 02:43:58.904 147 17421.99 63.18 53981.42 88888.00 2008-05-26 02:43:59.404 147 17422.00 63.18 53981.46 88888.00 2008-05-26 02:43:59.904 147 17422.00 63.11 53981.51 88888.00 2008-05-26 02:44:00.404 147 17422.13 63.14 53981.43 88888.00 2008-05-26 02:44:00.904 147 17422.20 63.13 53981.36 88888.00 2008-05-26 02:44:01.404 147 17422.21 63.12 53981.52 88888.00 2008-05-26 02:44:01.904 147 17422.30 63.13 53981.58 88888.00 2008-05-26 02:44:02.404 147 17422.35 63.13 53981.54 88888.00 2008-05-26 02:44:02.904 147 17422.37 63.11 53981.53 88888.00 2008-05-26 02:44:03.404 147 17422.39 63.15 53981.49 88888.00 2008-05-26 02:44:03.904 147 17422.49 63.18 53981.43 88888.00 2008-05-26 02:44:04.404 147 17422.57 63.13 53981.49 88888.00 2008-05-26 02:44:04.904 147 17422.52 63.22 53981.32 88888.00 2008-05-26 02:44:05.404 147 17422.58 63.16 53981.28 88888.00 2008-05-26 02:44:05.904 147 17422.67 63.08 53981.31 88888.00 2008-05-26 02:44:06.404 147 17422.71 63.11 53981.26 88888.00 2008-05-26 02:44:06.904 147 17422.78 63.14 53981.21 88888.00 2008-05-26 02:44:07.404 147 17422.82 63.15 53981.21 88888.00 2008-05-26 02:44:07.904 147 17422.87 63.20 53981.25 88888.00 2008-05-26 02:44:08.404 147 17422.81 63.23 53981.39 88888.00 2008-05-26 02:44:08.904 147 17422.88 63.19 53981.26 88888.00 2008-05-26 02:44:09.404 147 17422.90 63.19 53981.23 88888.00 2008-05-26 02:44:09.904 147 17422.87 63.18 53981.26 88888.00 2008-05-26 02:44:10.404 147 17422.91 63.12 53981.24 88888.00 2008-05-26 02:44:10.904 147 17422.90 63.13 53981.19 88888.00 2008-05-26 02:44:11.404 147 17422.94 63.11 53981.29 88888.00 2008-05-26 02:44:11.904 147 17422.94 63.10 53981.31 88888.00 2008-05-26 02:44:12.404 147 17423.01 63.18 53981.19 88888.00 2008-05-26 02:44:12.904 147 17423.07 63.21 53981.12 88888.00 2008-05-26 02:44:13.404 147 17423.06 63.09 53981.14 88888.00 2008-05-26 02:44:13.904 147 17423.04 63.10 53981.09 88888.00 2008-05-26 02:44:14.404 147 17423.13 63.12 53981.15 88888.00 2008-05-26 02:44:14.904 147 17423.23 63.16 53981.13 88888.00 2008-05-26 02:44:15.404 147 17423.29 63.18 53980.98 88888.00 2008-05-26 02:44:15.904 147 17423.22 63.21 53980.93 88888.00 2008-05-26 02:44:16.404 147 17423.26 63.15 53980.95 88888.00 2008-05-26 02:44:16.904 147 17423.32 63.18 53980.87 88888.00 2008-05-26 02:44:17.404 147 17423.32 63.14 53981.01 88888.00 2008-05-26 02:44:17.904 147 17423.38 63.14 53981.08 88888.00 2008-05-26 02:44:18.404 147 17423.48 63.20 53981.07 88888.00 2008-05-26 02:44:18.904 147 17423.47 63.15 53981.06 88888.00 2008-05-26 02:44:19.404 147 17423.45 63.10 53980.99 88888.00 2008-05-26 02:44:19.904 147 17423.47 63.10 53981.03 88888.00 2008-05-26 02:44:20.404 147 17423.47 63.18 53981.05 88888.00 2008-05-26 02:44:20.904 147 17423.57 63.19 53981.05 88888.00 2008-05-26 02:44:21.404 147 17423.64 63.14 53981.07 88888.00 2008-05-26 02:44:21.904 147 17423.65 63.08 53981.14 88888.00 2008-05-26 02:44:22.404 147 17423.66 63.03 53981.18 88888.00 2008-05-26 02:44:22.904 147 17423.62 63.02 53981.14 88888.00 2008-05-26 02:44:23.404 147 17423.56 62.97 53981.05 88888.00 2008-05-26 02:44:23.904 147 17423.60 62.93 53981.04 88888.00 2008-05-26 02:44:24.404 147 17423.75 63.02 53981.02 88888.00 2008-05-26 02:44:24.904 147 17423.74 63.00 53981.09 88888.00 2008-05-26 02:44:25.404 147 17423.70 62.96 53981.07 88888.00 2008-05-26 02:44:25.904 147 17423.69 62.90 53981.03 88888.00 2008-05-26 02:44:26.404 147 17423.68 62.90 53980.95 88888.00 2008-05-26 02:44:26.904 147 17423.70 62.83 53981.07 88888.00 2008-05-26 02:44:27.404 147 17423.75 62.83 53981.04 88888.00 2008-05-26 02:44:27.904 147 17423.75 62.76 53981.08 88888.00 2008-05-26 02:44:28.404 147 17423.70 62.75 53981.15 88888.00 2008-05-26 02:44:28.904 147 17423.72 62.71 53981.09 88888.00 2008-05-26 02:44:29.404 147 17423.69 62.62 53981.02 88888.00 2008-05-26 02:44:29.904 147 17423.82 62.63 53981.04 88888.00 2008-05-26 02:44:30.404 147 17423.77 62.64 53981.16 88888.00 2008-05-26 02:44:30.904 147 17423.72 62.52 53981.09 88888.00 2008-05-26 02:44:31.404 147 17423.68 62.52 53981.10 88888.00 2008-05-26 02:44:31.904 147 17423.70 62.62 53981.13 88888.00 2008-05-26 02:44:32.404 147 17423.75 62.57 53981.09 88888.00 2008-05-26 02:44:32.904 147 17423.86 62.48 53981.07 88888.00 2008-05-26 02:44:33.404 147 17423.84 62.48 53981.02 88888.00 2008-05-26 02:44:33.904 147 17423.80 62.52 53981.06 88888.00 2008-05-26 02:44:34.404 147 17423.75 62.51 53981.21 88888.00 2008-05-26 02:44:34.904 147 17423.74 62.45 53981.24 88888.00 2008-05-26 02:44:35.404 147 17423.75 62.43 53981.19 88888.00 2008-05-26 02:44:35.904 147 17423.67 62.37 53981.18 88888.00 2008-05-26 02:44:36.404 147 17423.70 62.36 53981.20 88888.00 2008-05-26 02:44:36.904 147 17423.74 62.40 53981.25 88888.00 2008-05-26 02:44:37.404 147 17423.78 62.43 53981.18 88888.00 2008-05-26 02:44:37.904 147 17423.76 62.42 53981.10 88888.00 2008-05-26 02:44:38.404 147 17423.67 62.42 53981.13 88888.00 2008-05-26 02:44:38.904 147 17423.67 62.41 53981.14 88888.00 2008-05-26 02:44:39.404 147 17423.76 62.35 53981.17 88888.00 2008-05-26 02:44:39.904 147 17423.72 62.30 53981.23 88888.00 2008-05-26 02:44:40.404 147 17423.67 62.28 53981.21 88888.00 2008-05-26 02:44:40.904 147 17423.67 62.25 53981.14 88888.00 2008-05-26 02:44:41.404 147 17423.72 62.16 53981.17 88888.00 2008-05-26 02:44:41.904 147 17423.72 62.22 53981.25 88888.00 2008-05-26 02:44:42.404 147 17423.64 62.26 53981.25 88888.00 2008-05-26 02:44:42.904 147 17423.65 62.22 53981.24 88888.00 2008-05-26 02:44:43.404 147 17423.66 62.17 53981.17 88888.00 2008-05-26 02:44:43.904 147 17423.66 62.17 53981.28 88888.00 2008-05-26 02:44:44.404 147 17423.77 62.23 53981.30 88888.00 2008-05-26 02:44:44.904 147 17423.69 62.15 53981.27 88888.00 2008-05-26 02:44:45.404 147 17423.65 62.16 53981.31 88888.00 2008-05-26 02:44:45.904 147 17423.64 62.19 53981.29 88888.00 2008-05-26 02:44:46.404 147 17423.62 62.09 53981.28 88888.00 2008-05-26 02:44:46.904 147 17423.59 62.18 53981.21 88888.00 2008-05-26 02:44:47.404 147 17423.62 62.18 53981.17 88888.00 2008-05-26 02:44:47.904 147 17423.62 62.15 53981.14 88888.00 2008-05-26 02:44:48.404 147 17423.66 62.13 53981.09 88888.00 2008-05-26 02:44:48.904 147 17423.60 62.13 53981.14 88888.00 2008-05-26 02:44:49.404 147 17423.58 62.18 53981.23 88888.00 2008-05-26 02:44:49.904 147 17423.59 62.14 53981.17 88888.00 2008-05-26 02:44:50.404 147 17423.63 62.15 53981.17 88888.00 2008-05-26 02:44:50.904 147 17423.65 62.15 53981.17 88888.00 2008-05-26 02:44:51.404 147 17423.64 62.16 53981.12 88888.00 2008-05-26 02:44:51.904 147 17423.62 62.14 53981.17 88888.00 2008-05-26 02:44:52.404 147 17423.63 62.08 53981.16 88888.00 2008-05-26 02:44:52.904 147 17423.62 62.08 53981.19 88888.00 2008-05-26 02:44:53.404 147 17423.64 62.13 53981.20 88888.00 2008-05-26 02:44:53.904 147 17423.63 62.17 53981.30 88888.00 2008-05-26 02:44:54.404 147 17423.62 62.13 53981.30 88888.00 2008-05-26 02:44:54.904 147 17423.65 62.08 53981.29 88888.00 2008-05-26 02:44:55.404 147 17423.65 62.01 53981.20 88888.00 2008-05-26 02:44:55.904 147 17423.62 62.05 53981.17 88888.00 2008-05-26 02:44:56.404 147 17423.55 62.08 53981.17 88888.00 2008-05-26 02:44:56.904 147 17423.67 62.13 53981.21 88888.00 2008-05-26 02:44:57.404 147 17423.60 62.08 53981.31 88888.00 2008-05-26 02:44:57.904 147 17423.56 62.07 53981.29 88888.00 2008-05-26 02:44:58.404 147 17423.58 62.06 53981.31 88888.00 2008-05-26 02:44:58.904 147 17423.57 62.09 53981.34 88888.00 2008-05-26 02:44:59.404 147 17423.54 62.16 53981.31 88888.00 2008-05-26 02:44:59.904 147 17423.48 62.16 53981.30 88888.00 2008-05-26 02:45:00.404 147 17423.36 62.08 53981.31 88888.00 2008-05-26 02:45:00.904 147 17423.38 61.99 53981.35 88888.00 2008-05-26 02:45:01.404 147 17423.56 61.95 53981.36 88888.00 2008-05-26 02:45:01.904 147 17423.51 62.03 53981.32 88888.00 2008-05-26 02:45:02.404 147 17423.46 62.09 53981.25 88888.00 2008-05-26 02:45:02.904 147 17423.44 62.08 53981.35 88888.00 2008-05-26 02:45:03.404 147 17423.42 62.16 53981.38 88888.00 2008-05-26 02:45:03.904 147 17423.48 62.19 53981.38 88888.00 2008-05-26 02:45:04.404 147 17423.56 62.16 53981.40 88888.00 2008-05-26 02:45:04.904 147 17423.58 62.14 53981.38 88888.00 2008-05-26 02:45:05.404 147 17423.47 62.17 53981.44 88888.00 2008-05-26 02:45:05.904 147 17423.41 62.15 53981.47 88888.00 2008-05-26 02:45:06.404 147 17423.49 62.16 53981.41 88888.00 2008-05-26 02:45:06.904 147 17423.58 62.18 53981.47 88888.00 2008-05-26 02:45:07.404 147 17423.59 62.16 53981.50 88888.00 2008-05-26 02:45:07.904 147 17423.53 62.30 53981.52 88888.00 2008-05-26 02:45:08.404 147 17423.55 62.27 53981.58 88888.00 2008-05-26 02:45:08.904 147 17423.68 62.18 53981.51 88888.00 2008-05-26 02:45:09.404 147 17423.67 62.22 53981.37 88888.00 2008-05-26 02:45:09.904 147 17423.64 62.22 53981.34 88888.00 2008-05-26 02:45:10.404 147 17423.59 62.21 53981.29 88888.00 2008-05-26 02:45:10.904 147 17423.59 62.23 53981.35 88888.00 2008-05-26 02:45:11.404 147 17423.57 62.26 53981.42 88888.00 2008-05-26 02:45:11.904 147 17423.56 62.27 53981.46 88888.00 2008-05-26 02:45:12.404 147 17423.64 62.25 53981.40 88888.00 2008-05-26 02:45:12.904 147 17423.70 62.22 53981.31 88888.00 2008-05-26 02:45:13.404 147 17423.76 62.26 53981.34 88888.00 2008-05-26 02:45:13.904 147 17423.82 62.27 53981.47 88888.00 2008-05-26 02:45:14.404 147 17423.78 62.27 53981.41 88888.00 2008-05-26 02:45:14.904 147 17423.80 62.33 53981.46 88888.00 2008-05-26 02:45:15.404 147 17423.80 62.35 53981.49 88888.00 2008-05-26 02:45:15.904 147 17423.83 62.32 53981.37 88888.00 2008-05-26 02:45:16.404 147 17423.80 62.32 53981.30 88888.00 2008-05-26 02:45:16.904 147 17423.90 62.30 53981.26 88888.00 2008-05-26 02:45:17.404 147 17423.84 62.19 53981.28 88888.00 2008-05-26 02:45:17.904 147 17423.82 62.28 53981.36 88888.00 2008-05-26 02:45:18.404 147 17423.85 62.28 53981.32 88888.00 2008-05-26 02:45:18.904 147 17423.80 62.27 53981.16 88888.00 2008-05-26 02:45:19.404 147 17423.79 62.25 53981.25 88888.00 2008-05-26 02:45:19.904 147 17423.84 62.24 53981.29 88888.00 2008-05-26 02:45:20.404 147 17423.90 62.23 53981.27 88888.00 2008-05-26 02:45:20.904 147 17423.95 62.26 53981.34 88888.00 2008-05-26 02:45:21.404 147 17423.97 62.24 53981.38 88888.00 2008-05-26 02:45:21.904 147 17424.02 62.21 53981.38 88888.00 2008-05-26 02:45:22.404 147 17424.09 62.24 53981.28 88888.00 2008-05-26 02:45:22.904 147 17424.13 62.24 53981.30 88888.00 2008-05-26 02:45:23.404 147 17424.03 62.17 53981.35 88888.00 2008-05-26 02:45:23.904 147 17424.11 62.18 53981.34 88888.00 2008-05-26 02:45:24.404 147 17424.06 62.21 53981.35 88888.00 2008-05-26 02:45:24.904 147 17424.05 62.17 53981.32 88888.00 2008-05-26 02:45:25.404 147 17424.04 62.08 53981.31 88888.00 2008-05-26 02:45:25.904 147 17424.03 62.07 53981.37 88888.00 2008-05-26 02:45:26.404 147 17424.02 62.14 53981.35 88888.00 2008-05-26 02:45:26.904 147 17423.98 62.14 53981.21 88888.00 2008-05-26 02:45:27.404 147 17423.98 62.09 53981.23 88888.00 2008-05-26 02:45:27.904 147 17423.99 61.97 53981.24 88888.00 2008-05-26 02:45:28.404 147 17424.04 61.96 53981.20 88888.00 2008-05-26 02:45:28.904 147 17424.13 62.02 53981.26 88888.00 2008-05-26 02:45:29.404 147 17424.15 62.01 53981.25 88888.00 2008-05-26 02:45:29.904 147 17424.15 62.01 53981.24 88888.00 2008-05-26 02:45:30.404 147 17424.10 61.91 53981.29 88888.00 2008-05-26 02:45:30.904 147 17424.07 61.93 53981.26 88888.00 2008-05-26 02:45:31.404 147 17424.08 61.94 53981.35 88888.00 2008-05-26 02:45:31.904 147 17424.10 61.98 53981.32 88888.00 2008-05-26 02:45:32.404 147 17424.11 61.95 53981.34 88888.00 2008-05-26 02:45:32.904 147 17424.03 61.92 53981.27 88888.00 2008-05-26 02:45:33.404 147 17424.00 61.85 53981.31 88888.00 2008-05-26 02:45:33.904 147 17423.98 61.79 53981.34 88888.00 2008-05-26 02:45:34.404 147 17424.02 61.77 53981.23 88888.00 2008-05-26 02:45:34.904 147 17423.98 61.77 53981.14 88888.00 2008-05-26 02:45:35.404 147 17424.04 61.74 53981.25 88888.00 2008-05-26 02:45:35.904 147 17424.03 61.75 53981.24 88888.00 2008-05-26 02:45:36.404 147 17424.08 61.75 53981.23 88888.00 2008-05-26 02:45:36.904 147 17424.08 61.75 53981.18 88888.00 2008-05-26 02:45:37.404 147 17424.04 61.73 53981.15 88888.00 2008-05-26 02:45:37.904 147 17424.10 61.65 53981.08 88888.00 2008-05-26 02:45:38.404 147 17424.14 61.63 53981.02 88888.00 2008-05-26 02:45:38.904 147 17424.16 61.65 53981.08 88888.00 2008-05-26 02:45:39.404 147 17424.09 61.63 53981.15 88888.00 2008-05-26 02:45:39.904 147 17424.11 61.59 53981.09 88888.00 2008-05-26 02:45:40.404 147 17424.17 61.60 53981.10 88888.00 2008-05-26 02:45:40.904 147 17424.15 61.64 53981.10 88888.00 2008-05-26 02:45:41.404 147 17424.14 61.64 53981.09 88888.00 2008-05-26 02:45:41.904 147 17424.17 61.59 53981.07 88888.00 2008-05-26 02:45:42.404 147 17424.26 61.57 53981.14 88888.00 2008-05-26 02:45:42.904 147 17424.29 61.52 53981.18 88888.00 2008-05-26 02:45:43.404 147 17424.31 61.49 53981.26 88888.00 2008-05-26 02:45:43.904 147 17424.30 61.49 53981.24 88888.00 2008-05-26 02:45:44.404 147 17424.26 61.52 53981.20 88888.00 2008-05-26 02:45:44.904 147 17424.28 61.54 53981.21 88888.00 2008-05-26 02:45:45.404 147 17424.29 61.56 53981.18 88888.00 2008-05-26 02:45:45.904 147 17424.27 61.47 53981.09 88888.00 2008-05-26 02:45:46.404 147 17424.28 61.45 53981.20 88888.00 2008-05-26 02:45:46.904 147 17424.47 61.39 53981.12 88888.00 2008-05-26 02:45:47.404 147 17424.54 61.37 53981.13 88888.00 2008-05-26 02:45:47.904 147 17424.50 61.37 53981.15 88888.00 2008-05-26 02:45:48.404 147 17424.54 61.31 53981.23 88888.00 2008-05-26 02:45:48.904 147 17424.55 61.33 53981.20 88888.00 2008-05-26 02:45:49.404 147 17424.57 61.28 53981.14 88888.00 2008-05-26 02:45:49.904 147 17424.56 61.25 53981.14 88888.00 2008-05-26 02:45:50.404 147 17424.56 61.24 53981.23 88888.00 2008-05-26 02:45:50.904 147 17424.58 61.21 53981.28 88888.00 2008-05-26 02:45:51.404 147 17424.62 61.16 53981.24 88888.00 2008-05-26 02:45:51.904 147 17424.60 61.19 53981.21 88888.00 2008-05-26 02:45:52.404 147 17424.62 61.15 53981.28 88888.00 2008-05-26 02:45:52.904 147 17424.67 61.14 53981.23 88888.00 2008-05-26 02:45:53.404 147 17424.66 61.15 53981.20 88888.00 2008-05-26 02:45:53.904 147 17424.66 61.10 53981.36 88888.00 2008-05-26 02:45:54.404 147 17424.60 61.06 53981.39 88888.00 2008-05-26 02:45:54.904 147 17424.68 61.05 53981.39 88888.00 2008-05-26 02:45:55.404 147 17424.74 61.05 53981.43 88888.00 2008-05-26 02:45:55.904 147 17424.78 61.03 53981.24 88888.00 2008-05-26 02:45:56.404 147 17424.76 60.98 53981.23 88888.00 2008-05-26 02:45:56.904 147 17424.79 60.98 53981.26 88888.00 2008-05-26 02:45:57.404 147 17424.81 60.96 53981.21 88888.00 2008-05-26 02:45:57.904 147 17424.85 60.91 53981.29 88888.00 2008-05-26 02:45:58.404 147 17424.87 60.92 53981.24 88888.00 2008-05-26 02:45:58.904 147 17424.89 60.92 53981.26 88888.00 2008-05-26 02:45:59.404 147 17424.90 60.82 53981.21 88888.00 2008-05-26 02:45:59.904 147 17424.89 60.76 53981.21 88888.00 2008-05-26 02:46:00.404 147 17424.92 60.80 53981.17 88888.00 2008-05-26 02:46:00.904 147 17424.89 60.80 53981.25 88888.00 2008-05-26 02:46:01.404 147 17424.90 60.81 53981.20 88888.00 2008-05-26 02:46:01.904 147 17424.92 60.75 53981.27 88888.00 2008-05-26 02:46:02.404 147 17424.90 60.71 53981.19 88888.00 2008-05-26 02:46:02.904 147 17424.87 60.68 53981.21 88888.00 2008-05-26 02:46:03.404 147 17424.87 60.69 53981.23 88888.00 2008-05-26 02:46:03.904 147 17424.92 60.64 53981.23 88888.00 2008-05-26 02:46:04.404 147 17424.98 60.56 53981.13 88888.00 2008-05-26 02:46:04.904 147 17424.99 60.60 53981.14 88888.00 2008-05-26 02:46:05.404 147 17424.98 60.65 53981.13 88888.00 2008-05-26 02:46:05.904 147 17425.02 60.64 53981.14 88888.00 2008-05-26 02:46:06.404 147 17425.04 60.59 53981.09 88888.00 2008-05-26 02:46:06.904 147 17425.06 60.60 53981.03 88888.00 2008-05-26 02:46:07.404 147 17425.07 60.59 53981.07 88888.00 2008-05-26 02:46:07.904 147 17425.04 60.64 53981.20 88888.00 2008-05-26 02:46:08.404 147 17425.04 60.57 53981.23 88888.00 2008-05-26 02:46:08.904 147 17425.07 60.50 53981.15 88888.00 2008-05-26 02:46:09.404 147 17425.15 60.50 53981.10 88888.00 2008-05-26 02:46:09.904 147 17425.22 60.52 53981.12 88888.00 2008-05-26 02:46:10.404 147 17425.21 60.52 53981.12 88888.00 2008-05-26 02:46:10.904 147 17425.26 60.53 53981.08 88888.00 2008-05-26 02:46:11.404 147 17425.28 60.57 53981.14 88888.00 2008-05-26 02:46:11.904 147 17425.28 60.53 53981.23 88888.00 2008-05-26 02:46:12.404 147 17425.39 60.59 53981.17 88888.00 2008-05-26 02:46:12.904 147 17425.35 60.51 53981.19 88888.00 2008-05-26 02:46:13.404 147 17425.31 60.49 53981.29 88888.00 2008-05-26 02:46:13.904 147 17425.36 60.55 53981.16 88888.00 2008-05-26 02:46:14.404 147 17425.38 60.58 53981.16 88888.00 2008-05-26 02:46:14.904 147 17425.45 60.61 53981.24 88888.00 2008-05-26 02:46:15.404 147 17425.57 60.58 53981.18 88888.00 2008-05-26 02:46:15.904 147 17425.64 60.59 53981.18 88888.00 2008-05-26 02:46:16.404 147 17425.62 60.61 53981.09 88888.00 2008-05-26 02:46:16.904 147 17425.50 60.67 53981.15 88888.00 2008-05-26 02:46:17.401 147 17425.51 60.67 53981.14 88888.00 2008-05-26 02:46:17.901 147 17425.51 60.71 53981.05 88888.00 2008-05-26 02:46:18.401 147 17425.53 60.76 53981.15 88888.00 2008-05-26 02:46:18.901 147 17425.52 60.78 53981.20 88888.00 2008-05-26 02:46:19.401 147 17425.60 60.78 53981.18 88888.00 2008-05-26 02:46:19.901 147 17425.62 60.79 53981.19 88888.00 2008-05-26 02:46:20.401 147 17425.68 60.78 53981.13 88888.00 2008-05-26 02:46:20.901 147 17425.69 60.77 53981.07 88888.00 2008-05-26 02:46:21.401 147 17425.71 60.75 53981.08 88888.00 2008-05-26 02:46:21.901 147 17425.73 60.77 53981.17 88888.00 2008-05-26 02:46:22.401 147 17425.69 60.75 53981.13 88888.00 2008-05-26 02:46:22.901 147 17425.68 60.71 53981.13 88888.00 2008-05-26 02:46:23.401 147 17425.66 60.77 53981.14 88888.00 2008-05-26 02:46:23.901 147 17425.67 60.87 53981.15 88888.00 2008-05-26 02:46:24.401 147 17425.74 60.89 53981.16 88888.00 2008-05-26 02:46:24.901 147 17425.69 60.86 53981.15 88888.00 2008-05-26 02:46:25.401 147 17425.66 60.90 53981.08 88888.00 2008-05-26 02:46:25.901 147 17425.69 60.95 53981.02 88888.00 2008-05-26 02:46:26.401 147 17425.63 60.96 53981.08 88888.00 2008-05-26 02:46:26.901 147 17425.52 60.89 53981.05 88888.00 2008-05-26 02:46:27.401 147 17425.57 60.85 53981.04 88888.00 2008-05-26 02:46:27.901 147 17425.63 60.82 53981.07 88888.00 2008-05-26 02:46:28.401 147 17425.58 60.85 53981.14 88888.00 2008-05-26 02:46:28.901 147 17425.61 60.88 53981.08 88888.00 2008-05-26 02:46:29.401 147 17425.63 60.88 53981.06 88888.00 2008-05-26 02:46:29.901 147 17425.58 60.94 53981.05 88888.00 2008-05-26 02:46:30.401 147 17425.63 60.94 53981.06 88888.00 2008-05-26 02:46:30.901 147 17425.68 60.91 53980.99 88888.00 2008-05-26 02:46:31.401 147 17425.64 60.96 53980.97 88888.00 2008-05-26 02:46:31.901 147 17425.62 60.92 53980.98 88888.00 2008-05-26 02:46:32.401 147 17425.61 60.90 53981.01 88888.00 2008-05-26 02:46:32.901 147 17425.60 60.88 53980.99 88888.00 2008-05-26 02:46:33.401 147 17425.66 60.94 53981.04 88888.00 2008-05-26 02:46:33.901 147 17425.67 60.96 53981.18 88888.00 2008-05-26 02:46:34.401 147 17425.66 60.96 53981.15 88888.00 2008-05-26 02:46:34.901 147 17425.55 61.00 53981.13 88888.00 2008-05-26 02:46:35.401 147 17425.63 60.99 53981.04 88888.00 2008-05-26 02:46:35.901 147 17425.69 60.94 53981.09 88888.00 2008-05-26 02:46:36.401 147 17425.70 60.92 53980.97 88888.00 2008-05-26 02:46:36.901 147 17425.66 61.01 53980.96 88888.00 2008-05-26 02:46:37.401 147 17425.63 60.95 53981.07 88888.00 2008-05-26 02:46:37.901 147 17425.70 60.92 53981.06 88888.00 2008-05-26 02:46:38.401 147 17425.76 60.95 53981.03 88888.00 2008-05-26 02:46:38.901 147 17425.73 61.01 53981.18 88888.00 2008-05-26 02:46:39.401 147 17425.72 61.01 53981.14 88888.00 2008-05-26 02:46:39.901 147 17425.61 61.01 53981.12 88888.00 2008-05-26 02:46:40.401 147 17425.69 61.00 53981.13 88888.00 2008-05-26 02:46:40.901 147 17425.68 61.07 53981.09 88888.00 2008-05-26 02:46:41.401 147 17425.71 61.07 53981.13 88888.00 2008-05-26 02:46:41.901 147 17425.66 61.04 53981.14 88888.00 2008-05-26 02:46:42.401 147 17425.70 61.11 53981.08 88888.00 2008-05-26 02:46:42.901 147 17425.74 61.13 53981.09 88888.00 2008-05-26 02:46:43.401 147 17425.68 61.18 53981.12 88888.00 2008-05-26 02:46:43.901 147 17425.68 61.21 53981.05 88888.00 2008-05-26 02:46:44.401 147 17425.73 61.17 53980.95 88888.00 2008-05-26 02:46:44.901 147 17425.79 61.14 53980.88 88888.00 2008-05-26 02:46:45.401 147 17425.80 61.14 53980.96 88888.00 2008-05-26 02:46:45.901 147 17425.86 61.16 53980.99 88888.00 2008-05-26 02:46:46.401 147 17425.86 61.19 53980.98 88888.00 2008-05-26 02:46:46.901 147 17425.84 61.23 53981.07 88888.00 2008-05-26 02:46:47.401 147 17425.82 61.24 53981.03 88888.00 2008-05-26 02:46:47.901 147 17425.81 61.33 53981.08 88888.00 2008-05-26 02:46:48.401 147 17425.70 61.33 53981.08 88888.00 2008-05-26 02:46:48.901 147 17425.68 61.31 53981.08 88888.00 2008-05-26 02:46:49.401 147 17425.64 61.35 53981.15 88888.00 2008-05-26 02:46:49.901 147 17425.67 61.43 53981.17 88888.00 2008-05-26 02:46:50.401 147 17425.78 61.43 53981.14 88888.00 2008-05-26 02:46:50.901 147 17425.79 61.40 53980.99 88888.00 2008-05-26 02:46:51.401 147 17425.93 61.39 53981.01 88888.00 2008-05-26 02:46:51.901 147 17425.93 61.39 53981.07 88888.00 2008-05-26 02:46:52.401 147 17425.78 61.43 53981.16 88888.00 2008-05-26 02:46:52.901 147 17425.78 61.45 53981.19 88888.00 2008-05-26 02:46:53.401 147 17425.81 61.49 53981.19 88888.00 2008-05-26 02:46:53.901 147 17425.82 61.42 53981.21 88888.00 2008-05-26 02:46:54.401 147 17425.79 61.42 53981.21 88888.00 2008-05-26 02:46:54.901 147 17425.76 61.42 53981.25 88888.00 2008-05-26 02:46:55.401 147 17425.76 61.36 53981.20 88888.00 2008-05-26 02:46:55.901 147 17425.80 61.44 53981.15 88888.00 2008-05-26 02:46:56.401 147 17425.86 61.45 53981.19 88888.00 2008-05-26 02:46:56.901 147 17425.89 61.40 53981.18 88888.00 2008-05-26 02:46:57.401 147 17425.82 61.37 53981.27 88888.00 2008-05-26 02:46:57.901 147 17425.79 61.43 53981.25 88888.00 2008-05-26 02:46:58.401 147 17425.78 61.44 53981.21 88888.00 2008-05-26 02:46:58.901 147 17425.72 61.34 53981.31 88888.00 2008-05-26 02:46:59.401 147 17425.69 61.33 53981.27 88888.00 2008-05-26 02:46:59.901 147 17425.67 61.31 53981.30 88888.00 2008-05-26 02:47:00.401 147 17425.59 61.29 53981.18 88888.00 2008-05-26 02:47:00.901 147 17425.63 61.29 53981.09 88888.00 2008-05-26 02:47:01.401 147 17425.60 61.27 53981.21 88888.00 2008-05-26 02:47:01.901 147 17425.52 61.21 53981.31 88888.00 2008-05-26 02:47:02.401 147 17425.43 61.28 53981.40 88888.00 2008-05-26 02:47:02.901 147 17425.35 61.28 53981.35 88888.00 2008-05-26 02:47:03.401 147 17425.32 61.25 53981.30 88888.00 2008-05-26 02:47:03.901 147 17425.40 61.24 53981.27 88888.00 2008-05-26 02:47:04.401 147 17425.37 61.26 53981.34 88888.00 2008-05-26 02:47:04.901 147 17425.29 61.34 53981.35 88888.00 2008-05-26 02:47:05.401 147 17425.31 61.39 53981.38 88888.00 2008-05-26 02:47:05.901 147 17425.36 61.37 53981.51 88888.00 2008-05-26 02:47:06.401 147 17425.32 61.30 53981.57 88888.00 2008-05-26 02:47:06.901 147 17425.31 61.38 53981.55 88888.00 2008-05-26 02:47:07.401 147 17425.31 61.45 53981.48 88888.00 2008-05-26 02:47:07.901 147 17425.32 61.43 53981.39 88888.00 2008-05-26 02:47:08.401 147 17425.27 61.35 53981.37 88888.00 2008-05-26 02:47:08.901 147 17425.20 61.40 53981.39 88888.00 2008-05-26 02:47:09.401 147 17425.22 61.35 53981.42 88888.00 2008-05-26 02:47:09.901 147 17425.23 61.35 53981.40 88888.00 2008-05-26 02:47:10.401 147 17425.09 61.45 53981.39 88888.00 2008-05-26 02:47:10.901 147 17425.05 61.52 53981.27 88888.00 2008-05-26 02:47:11.401 147 17425.05 61.49 53981.29 88888.00 2008-05-26 02:47:11.901 147 17425.04 61.52 53981.38 88888.00 2008-05-26 02:47:12.401 147 17425.07 61.56 53981.49 88888.00 2008-05-26 02:47:12.901 147 17425.07 61.60 53981.46 88888.00 2008-05-26 02:47:13.401 147 17425.04 61.65 53981.42 88888.00 2008-05-26 02:47:13.901 147 17424.99 61.73 53981.38 88888.00 2008-05-26 02:47:14.401 147 17424.92 61.69 53981.44 88888.00 2008-05-26 02:47:14.901 147 17424.90 61.67 53981.46 88888.00 2008-05-26 02:47:15.401 147 17424.97 61.69 53981.48 88888.00 2008-05-26 02:47:15.901 147 17424.92 61.78 53981.42 88888.00 2008-05-26 02:47:16.401 147 17424.90 61.85 53981.43 88888.00 2008-05-26 02:47:16.901 147 17424.97 61.81 53981.41 88888.00 2008-05-26 02:47:17.401 147 17424.98 61.78 53981.41 88888.00 2008-05-26 02:47:17.901 147 17425.07 61.83 53981.43 88888.00 2008-05-26 02:47:18.401 147 17425.12 61.92 53981.40 88888.00 2008-05-26 02:47:18.901 147 17425.18 61.98 53981.38 88888.00 2008-05-26 02:47:19.401 147 17425.13 62.02 53981.38 88888.00 2008-05-26 02:47:19.901 147 17425.16 62.09 53981.29 88888.00 2008-05-26 02:47:20.401 147 17425.17 62.15 53981.26 88888.00 2008-05-26 02:47:20.901 147 17425.20 62.12 53981.28 88888.00 2008-05-26 02:47:21.401 147 17425.17 62.17 53981.30 88888.00 2008-05-26 02:47:21.901 147 17425.16 62.14 53981.34 88888.00 2008-05-26 02:47:22.401 147 17425.22 62.17 53981.40 88888.00 2008-05-26 02:47:22.901 147 17425.15 62.25 53981.41 88888.00 2008-05-26 02:47:23.401 147 17425.23 62.23 53981.39 88888.00 2008-05-26 02:47:23.901 147 17425.27 62.26 53981.52 88888.00 2008-05-26 02:47:24.401 147 17425.25 62.40 53981.53 88888.00 2008-05-26 02:47:24.901 147 17425.31 62.45 53981.49 88888.00 2008-05-26 02:47:25.401 147 17425.43 62.45 53981.49 88888.00 2008-05-26 02:47:25.901 147 17425.43 62.40 53981.43 88888.00 2008-05-26 02:47:26.401 147 17425.35 62.44 53981.43 88888.00 2008-05-26 02:47:26.901 147 17425.30 62.50 53981.44 88888.00 2008-05-26 02:47:27.401 147 17425.33 62.56 53981.43 88888.00 2008-05-26 02:47:27.901 147 17425.41 62.53 53981.49 88888.00 2008-05-26 02:47:28.401 147 17425.43 62.53 53981.51 88888.00 2008-05-26 02:47:28.901 147 17425.47 62.60 53981.54 88888.00 2008-05-26 02:47:29.401 147 17425.48 62.66 53981.54 88888.00 2008-05-26 02:47:29.901 147 17425.55 62.70 53981.51 88888.00 2008-05-26 02:47:30.401 147 17425.50 62.71 53981.49 88888.00 2008-05-26 02:47:30.901 147 17425.45 62.76 53981.47 88888.00 2008-05-26 02:47:31.401 147 17425.45 62.77 53981.47 88888.00 2008-05-26 02:47:31.901 147 17425.41 62.76 53981.49 88888.00 2008-05-26 02:47:32.401 147 17425.35 62.82 53981.39 88888.00 2008-05-26 02:47:32.901 147 17425.30 62.91 53981.32 88888.00 2008-05-26 02:47:33.401 147 17425.32 62.90 53981.35 88888.00 2008-05-26 02:47:33.901 147 17425.40 62.97 53981.40 88888.00 2008-05-26 02:47:34.401 147 17425.36 62.96 53981.37 88888.00 2008-05-26 02:47:34.901 147 17425.43 63.00 53981.31 88888.00 2008-05-26 02:47:35.401 147 17425.49 63.03 53981.27 88888.00 2008-05-26 02:47:35.901 147 17425.46 63.12 53981.30 88888.00 2008-05-26 02:47:36.401 147 17425.42 63.10 53981.28 88888.00 2008-05-26 02:47:36.901 147 17425.43 63.18 53981.23 88888.00 2008-05-26 02:47:37.401 147 17425.43 63.18 53981.26 88888.00 2008-05-26 02:47:37.901 147 17425.55 63.16 53981.34 88888.00 2008-05-26 02:47:38.401 147 17425.53 63.21 53981.35 88888.00 2008-05-26 02:47:38.901 147 17425.58 63.22 53981.31 88888.00 2008-05-26 02:47:39.401 147 17425.62 63.30 53981.39 88888.00 2008-05-26 02:47:39.901 147 17425.63 63.35 53981.37 88888.00 2008-05-26 02:47:40.401 147 17425.76 63.39 53981.38 88888.00 2008-05-26 02:47:40.901 147 17425.70 63.42 53981.34 88888.00 2008-05-26 02:47:41.401 147 17425.60 63.48 53981.32 88888.00 2008-05-26 02:47:41.901 147 17425.67 63.53 53981.38 88888.00 2008-05-26 02:47:42.401 147 17425.69 63.61 53981.38 88888.00 2008-05-26 02:47:42.901 147 17425.73 63.61 53981.34 88888.00 2008-05-26 02:47:43.401 147 17425.64 63.62 53981.30 88888.00 2008-05-26 02:47:43.901 147 17425.67 63.70 53981.18 88888.00 2008-05-26 02:47:44.401 147 17425.64 63.64 53981.23 88888.00 2008-05-26 02:47:44.901 147 17425.63 63.68 53981.36 88888.00 2008-05-26 02:47:45.401 147 17425.59 63.74 53981.29 88888.00 2008-05-26 02:47:45.901 147 17425.67 63.79 53981.25 88888.00 2008-05-26 02:47:46.401 147 17425.71 63.82 53981.21 88888.00 2008-05-26 02:47:46.901 147 17425.58 63.87 53981.21 88888.00 2008-05-26 02:47:47.401 147 17425.62 63.87 53981.16 88888.00 2008-05-26 02:47:47.901 147 17425.64 63.82 53981.21 88888.00 2008-05-26 02:47:48.401 147 17425.71 63.80 53981.29 88888.00 2008-05-26 02:47:48.901 147 17425.74 63.79 53981.28 88888.00 2008-05-26 02:47:49.401 147 17425.69 63.80 53981.34 88888.00 2008-05-26 02:47:49.901 147 17425.77 63.89 53981.34 88888.00 2008-05-26 02:47:50.401 147 17425.66 63.86 53981.46 88888.00 2008-05-26 02:47:50.901 147 17425.63 63.83 53981.50 88888.00 2008-05-26 02:47:51.401 147 17425.68 63.81 53981.38 88888.00 2008-05-26 02:47:51.901 147 17425.69 63.74 53981.37 88888.00 2008-05-26 02:47:52.401 147 17425.68 63.80 53981.31 88888.00 2008-05-26 02:47:52.901 147 17425.66 63.73 53981.30 88888.00 2008-05-26 02:47:53.401 147 17425.56 63.73 53981.29 88888.00 2008-05-26 02:47:53.901 147 17425.55 63.82 53981.35 88888.00 2008-05-26 02:47:54.401 147 17425.48 63.80 53981.34 88888.00 2008-05-26 02:47:54.901 147 17425.46 63.78 53981.39 88888.00 2008-05-26 02:47:55.401 147 17425.52 63.71 53981.51 88888.00 2008-05-26 02:47:55.901 147 17425.46 63.77 53981.50 88888.00 2008-05-26 02:47:56.401 147 17425.46 63.73 53981.48 88888.00 2008-05-26 02:47:56.901 147 17425.52 63.72 53981.48 88888.00 2008-05-26 02:47:57.401 147 17425.45 63.68 53981.41 88888.00 2008-05-26 02:47:57.901 147 17425.45 63.59 53981.40 88888.00 2008-05-26 02:47:58.401 147 17425.49 63.68 53981.44 88888.00 2008-05-26 02:47:58.901 147 17425.45 63.70 53981.39 88888.00 2008-05-26 02:47:59.401 147 17425.35 63.69 53981.37 88888.00 2008-05-26 02:47:59.901 147 17425.30 63.70 53981.39 88888.00 2008-05-26 02:48:00.401 147 17425.35 63.72 53981.34 88888.00 2008-05-26 02:48:00.901 147 17425.27 63.69 53981.34 88888.00 2008-05-26 02:48:01.401 147 17425.21 63.61 53981.25 88888.00 2008-05-26 02:48:01.901 147 17425.26 63.62 53981.35 88888.00 2008-05-26 02:48:02.401 147 17425.26 63.63 53981.39 88888.00 2008-05-26 02:48:02.901 147 17425.20 63.60 53981.40 88888.00 2008-05-26 02:48:03.401 147 17425.18 63.61 53981.40 88888.00 2008-05-26 02:48:03.901 147 17425.13 63.59 53981.40 88888.00 2008-05-26 02:48:04.401 147 17425.05 63.53 53981.26 88888.00 2008-05-26 02:48:04.901 147 17425.08 63.55 53981.23 88888.00 2008-05-26 02:48:05.401 147 17425.15 63.63 53981.31 88888.00 2008-05-26 02:48:05.901 147 17425.13 63.59 53981.40 88888.00 2008-05-26 02:48:06.401 147 17425.08 63.49 53981.47 88888.00 2008-05-26 02:48:06.901 147 17425.13 63.47 53981.39 88888.00 2008-05-26 02:48:07.401 147 17425.15 63.43 53981.30 88888.00 2008-05-26 02:48:07.901 147 17425.07 63.49 53981.28 88888.00 2008-05-26 02:48:08.401 147 17425.10 63.43 53981.28 88888.00 2008-05-26 02:48:08.901 147 17425.04 63.34 53981.30 88888.00 2008-05-26 02:48:09.401 147 17424.97 63.32 53981.39 88888.00 2008-05-26 02:48:09.901 147 17424.97 63.31 53981.49 88888.00 2008-05-26 02:48:10.401 147 17424.92 63.36 53981.47 88888.00 2008-05-26 02:48:10.901 147 17424.87 63.32 53981.38 88888.00 2008-05-26 02:48:11.401 147 17424.90 63.30 53981.37 88888.00 2008-05-26 02:48:11.901 147 17424.99 63.28 53981.40 88888.00 2008-05-26 02:48:12.401 147 17424.99 63.26 53981.38 88888.00 2008-05-26 02:48:12.901 147 17424.99 63.31 53981.42 88888.00 2008-05-26 02:48:13.401 147 17424.99 63.32 53981.48 88888.00 2008-05-26 02:48:13.901 147 17424.92 63.33 53981.48 88888.00 2008-05-26 02:48:14.401 147 17424.89 63.38 53981.47 88888.00 2008-05-26 02:48:14.901 147 17424.94 63.34 53981.47 88888.00 2008-05-26 02:48:15.401 147 17424.96 63.33 53981.48 88888.00 2008-05-26 02:48:15.901 147 17424.92 63.33 53981.50 88888.00 2008-05-26 02:48:16.401 147 17424.90 63.39 53981.49 88888.00 2008-05-26 02:48:16.901 147 17424.92 63.49 53981.53 88888.00 2008-05-26 02:48:17.401 147 17424.88 63.45 53981.52 88888.00 2008-05-26 02:48:17.901 147 17424.84 63.45 53981.50 88888.00 2008-05-26 02:48:18.401 147 17424.75 63.48 53981.42 88888.00 2008-05-26 02:48:18.901 147 17424.69 63.49 53981.43 88888.00 2008-05-26 02:48:19.401 147 17424.66 63.50 53981.39 88888.00 2008-05-26 02:48:19.901 147 17424.74 63.51 53981.34 88888.00 2008-05-26 02:48:20.401 147 17424.58 63.54 53981.36 88888.00 2008-05-26 02:48:20.901 147 17424.47 63.60 53981.34 88888.00 2008-05-26 02:48:21.401 147 17424.53 63.55 53981.32 88888.00 2008-05-26 02:48:21.901 147 17424.53 63.59 53981.41 88888.00 2008-05-26 02:48:22.401 147 17424.46 63.68 53981.49 88888.00 2008-05-26 02:48:22.901 147 17424.40 63.70 53981.43 88888.00 2008-05-26 02:48:23.401 147 17424.43 63.78 53981.40 88888.00 2008-05-26 02:48:23.901 147 17424.48 63.78 53981.46 88888.00 2008-05-26 02:48:24.401 147 17424.46 63.88 53981.42 88888.00 2008-05-26 02:48:24.901 147 17424.49 63.88 53981.52 88888.00 2008-05-26 02:48:25.401 147 17424.48 63.86 53981.54 88888.00 2008-05-26 02:48:25.901 147 17424.40 63.84 53981.48 88888.00 2008-05-26 02:48:26.401 147 17424.39 63.88 53981.52 88888.00 2008-05-26 02:48:26.901 147 17424.45 63.93 53981.60 88888.00 2008-05-26 02:48:27.401 147 17424.46 63.94 53981.58 88888.00 2008-05-26 02:48:27.901 147 17424.49 63.97 53981.52 88888.00 2008-05-26 02:48:28.401 147 17424.41 64.00 53981.54 88888.00 2008-05-26 02:48:28.901 147 17424.37 64.07 53981.59 88888.00 2008-05-26 02:48:29.401 147 17424.37 64.10 53981.59 88888.00 2008-05-26 02:48:29.901 147 17424.35 64.08 53981.50 88888.00 2008-05-26 02:48:30.401 147 17424.38 64.10 53981.48 88888.00 2008-05-26 02:48:30.901 147 17424.31 64.18 53981.55 88888.00 2008-05-26 02:48:31.401 147 17424.27 64.31 53981.65 88888.00 2008-05-26 02:48:31.901 147 17424.25 64.30 53981.52 88888.00 2008-05-26 02:48:32.401 147 17424.19 64.33 53981.47 88888.00 2008-05-26 02:48:32.901 147 17424.26 64.32 53981.52 88888.00 2008-05-26 02:48:33.401 147 17424.26 64.39 53981.48 88888.00 2008-05-26 02:48:33.901 147 17424.14 64.43 53981.37 88888.00 2008-05-26 02:48:34.401 147 17424.08 64.48 53981.31 88888.00 2008-05-26 02:48:34.901 147 17424.04 64.46 53981.30 88888.00 2008-05-26 02:48:35.401 147 17424.03 64.50 53981.46 88888.00 2008-05-26 02:48:35.901 147 17423.96 64.52 53981.46 88888.00 2008-05-26 02:48:36.401 147 17424.06 64.52 53981.48 88888.00 2008-05-26 02:48:36.901 147 17424.04 64.57 53981.53 88888.00 2008-05-26 02:48:37.401 147 17424.00 64.52 53981.49 88888.00 2008-05-26 02:48:37.901 147 17423.94 64.51 53981.49 88888.00 2008-05-26 02:48:38.401 147 17423.87 64.55 53981.57 88888.00 2008-05-26 02:48:38.901 147 17423.80 64.52 53981.55 88888.00 2008-05-26 02:48:39.401 147 17423.87 64.56 53981.49 88888.00 2008-05-26 02:48:39.901 147 17423.83 64.56 53981.52 88888.00 2008-05-26 02:48:40.401 147 17423.66 64.58 53981.46 88888.00 2008-05-26 02:48:40.901 147 17423.72 64.59 53981.40 88888.00 2008-05-26 02:48:41.401 147 17423.74 64.58 53981.40 88888.00 2008-05-26 02:48:41.901 147 17423.69 64.48 53981.40 88888.00 2008-05-26 02:48:42.401 147 17423.56 64.46 53981.41 88888.00 2008-05-26 02:48:42.901 147 17423.52 64.49 53981.49 88888.00 2008-05-26 02:48:43.401 147 17423.49 64.51 53981.53 88888.00 2008-05-26 02:48:43.901 147 17423.52 64.58 53981.43 88888.00 2008-05-26 02:48:44.401 147 17423.49 64.61 53981.46 88888.00 2008-05-26 02:48:44.901 147 17423.42 64.61 53981.43 88888.00 2008-05-26 02:48:45.401 147 17423.34 64.60 53981.46 88888.00 2008-05-26 02:48:45.901 147 17423.37 64.57 53981.55 88888.00 2008-05-26 02:48:46.401 147 17423.31 64.58 53981.52 88888.00 2008-05-26 02:48:46.901 147 17423.33 64.53 53981.41 88888.00 2008-05-26 02:48:47.401 147 17423.33 64.55 53981.30 88888.00 2008-05-26 02:48:47.901 147 17423.25 64.59 53981.31 88888.00 2008-05-26 02:48:48.401 147 17423.21 64.58 53981.32 88888.00 2008-05-26 02:48:48.901 147 17423.31 64.57 53981.35 88888.00 2008-05-26 02:48:49.401 147 17423.28 64.62 53981.29 88888.00 2008-05-26 02:48:49.901 147 17423.36 64.62 53981.25 88888.00 2008-05-26 02:48:50.401 147 17423.28 64.59 53981.30 88888.00 2008-05-26 02:48:50.901 147 17423.18 64.57 53981.36 88888.00 2008-05-26 02:48:51.401 147 17423.23 64.58 53981.31 88888.00 2008-05-26 02:48:51.901 147 17423.23 64.53 53981.23 88888.00 2008-05-26 02:48:52.401 147 17423.27 64.51 53981.30 88888.00 2008-05-26 02:48:52.901 147 17423.26 64.52 53981.38 88888.00 2008-05-26 02:48:53.401 147 17423.21 64.51 53981.49 88888.00 2008-05-26 02:48:53.901 147 17423.21 64.52 53981.44 88888.00 2008-05-26 02:48:54.401 147 17423.25 64.48 53981.40 88888.00 2008-05-26 02:48:54.901 147 17423.26 64.53 53981.41 88888.00 2008-05-26 02:48:55.401 147 17423.29 64.56 53981.38 88888.00 2008-05-26 02:48:55.901 147 17423.27 64.57 53981.41 88888.00 2008-05-26 02:48:56.401 147 17423.22 64.53 53981.40 88888.00 2008-05-26 02:48:56.901 147 17423.22 64.50 53981.31 88888.00 2008-05-26 02:48:57.401 147 17423.25 64.47 53981.28 88888.00 2008-05-26 02:48:57.901 147 17423.29 64.45 53981.34 88888.00 2008-05-26 02:48:58.401 147 17423.32 64.47 53981.40 88888.00 2008-05-26 02:48:58.901 147 17423.32 64.50 53981.32 88888.00 2008-05-26 02:48:59.401 147 17423.36 64.55 53981.29 88888.00 2008-05-26 02:48:59.901 147 17423.36 64.57 53981.25 88888.00 2008-05-26 02:49:00.401 147 17423.39 64.49 53981.18 88888.00 2008-05-26 02:49:00.901 147 17423.31 64.50 53981.13 88888.00 2008-05-26 02:49:01.401 147 17423.37 64.52 53981.13 88888.00 2008-05-26 02:49:01.901 147 17423.45 64.53 53981.13 88888.00 2008-05-26 02:49:02.401 147 17423.44 64.57 53981.09 88888.00 2008-05-26 02:49:02.901 147 17423.55 64.58 53981.10 88888.00 2008-05-26 02:49:03.401 147 17423.55 64.64 53981.14 88888.00 2008-05-26 02:49:03.901 147 17423.54 64.67 53981.20 88888.00 2008-05-26 02:49:04.401 147 17423.62 64.68 53981.10 88888.00 2008-05-26 02:49:04.901 147 17423.68 64.69 53981.10 88888.00 2008-05-26 02:49:05.401 147 17423.67 64.70 53981.08 88888.00 2008-05-26 02:49:05.901 147 17423.70 64.65 53980.97 88888.00 2008-05-26 02:49:06.401 147 17423.70 64.67 53981.05 88888.00 2008-05-26 02:49:06.901 147 17423.67 64.75 53981.14 88888.00 2008-05-26 02:49:07.401 147 17423.72 64.78 53981.17 88888.00 2008-05-26 02:49:07.901 147 17423.78 64.75 53981.12 88888.00 2008-05-26 02:49:08.401 147 17423.77 64.70 53981.08 88888.00 2008-05-26 02:49:08.901 147 17423.77 64.81 53981.14 88888.00 2008-05-26 02:49:09.401 147 17423.82 64.84 53981.17 88888.00 2008-05-26 02:49:09.901 147 17423.93 64.88 53981.21 88888.00 2008-05-26 02:49:10.401 147 17424.09 64.88 53981.16 88888.00 2008-05-26 02:49:10.901 147 17424.07 64.84 53981.18 88888.00 2008-05-26 02:49:11.401 147 17424.14 64.81 53981.19 88888.00 2008-05-26 02:49:11.901 147 17424.11 64.85 53981.06 88888.00 2008-05-26 02:49:12.401 147 17424.11 64.85 53980.99 88888.00 2008-05-26 02:49:12.901 147 17424.14 64.85 53980.91 88888.00 2008-05-26 02:49:13.401 147 17424.23 64.92 53980.94 88888.00 2008-05-26 02:49:13.901 147 17424.31 65.01 53980.95 88888.00 2008-05-26 02:49:14.401 147 17424.34 64.97 53980.92 88888.00 2008-05-26 02:49:14.901 147 17424.38 64.96 53980.96 88888.00 2008-05-26 02:49:15.401 147 17424.40 64.98 53980.96 88888.00 2008-05-26 02:49:15.901 147 17424.47 65.00 53980.97 88888.00 2008-05-26 02:49:16.401 147 17424.54 65.03 53981.01 88888.00 2008-05-26 02:49:16.901 147 17424.55 65.00 53981.06 88888.00 2008-05-26 02:49:17.401 147 17424.62 64.98 53980.99 88888.00 2008-05-26 02:49:17.901 147 17424.65 64.96 53980.98 88888.00 2008-05-26 02:49:18.401 147 17424.65 64.95 53981.01 88888.00 2008-05-26 02:49:18.901 147 17424.67 65.04 53980.97 88888.00 2008-05-26 02:49:19.401 147 17424.72 65.09 53980.91 88888.00 2008-05-26 02:49:19.901 147 17424.84 65.11 53980.91 88888.00 2008-05-26 02:49:20.401 147 17424.89 65.19 53980.92 88888.00 2008-05-26 02:49:20.901 147 17424.91 65.27 53980.90 88888.00 2008-05-26 02:49:21.401 147 17424.85 65.29 53980.88 88888.00 2008-05-26 02:49:21.901 147 17424.80 65.33 53980.85 88888.00 2008-05-26 02:49:22.401 147 17424.78 65.35 53980.91 88888.00 2008-05-26 02:49:22.901 147 17424.80 65.38 53980.97 88888.00 2008-05-26 02:49:23.401 147 17424.82 65.36 53980.92 88888.00 2008-05-26 02:49:23.901 147 17424.87 65.35 53980.82 88888.00 2008-05-26 02:49:24.401 147 17424.95 65.43 53980.82 88888.00 2008-05-26 02:49:24.901 147 17425.05 65.54 53980.91 88888.00 2008-05-26 02:49:25.401 147 17425.11 65.55 53980.92 88888.00 2008-05-26 02:49:25.901 147 17425.18 65.57 53980.88 88888.00 2008-05-26 02:49:26.401 147 17425.18 65.59 53980.98 88888.00 2008-05-26 02:49:26.901 147 17425.16 65.58 53981.02 88888.00 2008-05-26 02:49:27.401 147 17425.12 65.59 53981.04 88888.00 2008-05-26 02:49:27.901 147 17425.16 65.68 53980.97 88888.00 2008-05-26 02:49:28.401 147 17425.27 65.66 53980.90 88888.00 2008-05-26 02:49:28.901 147 17425.26 65.64 53980.97 88888.00 2008-05-26 02:49:29.401 147 17425.26 65.68 53980.98 88888.00 2008-05-26 02:49:29.901 147 17425.27 65.68 53980.90 88888.00 2008-05-26 02:49:30.401 147 17425.30 65.62 53980.73 88888.00 2008-05-26 02:49:30.901 147 17425.32 65.62 53980.71 88888.00 2008-05-26 02:49:31.401 147 17425.30 65.58 53980.69 88888.00 2008-05-26 02:49:31.901 147 17425.32 65.56 53980.67 88888.00 2008-05-26 02:49:32.401 147 17425.35 65.56 53980.72 88888.00 2008-05-26 02:49:32.901 147 17425.26 65.56 53980.78 88888.00 2008-05-26 02:49:33.401 147 17425.21 65.59 53980.75 88888.00 2008-05-26 02:49:33.901 147 17425.20 65.63 53980.70 88888.00 2008-05-26 02:49:34.398 147 17425.07 65.64 53980.68 88888.00 2008-05-26 02:49:34.908 147 17425.09 65.63 53980.80 88888.00 2008-05-26 02:49:35.408 147 17425.12 65.64 53980.84 88888.00 2008-05-26 02:49:35.908 147 17425.08 65.64 53980.87 88888.00 2008-05-26 02:49:36.408 147 17425.01 65.59 53980.88 88888.00 2008-05-26 02:49:36.908 147 17424.98 65.55 53980.91 88888.00 2008-05-26 02:49:37.408 147 17424.99 65.48 53980.95 88888.00 2008-05-26 02:49:37.908 147 17424.89 65.49 53980.98 88888.00 2008-05-26 02:49:38.408 147 17424.81 65.45 53980.99 88888.00 2008-05-26 02:49:38.908 147 17424.78 65.42 53981.05 88888.00 2008-05-26 02:49:39.408 147 17424.81 65.40 53981.09 88888.00 2008-05-26 02:49:39.908 147 17424.81 65.45 53980.98 88888.00 2008-05-26 02:49:40.408 147 17424.75 65.43 53980.88 88888.00 2008-05-26 02:49:40.908 147 17424.71 65.37 53980.86 88888.00 2008-05-26 02:49:41.408 147 17424.76 65.42 53980.95 88888.00 2008-05-26 02:49:41.908 147 17424.68 65.40 53980.97 88888.00 2008-05-26 02:49:42.408 147 17424.60 65.35 53980.97 88888.00 2008-05-26 02:49:42.908 147 17424.58 65.37 53980.92 88888.00 2008-05-26 02:49:43.408 147 17424.56 65.39 53980.96 88888.00 2008-05-26 02:49:43.908 147 17424.46 65.36 53981.02 88888.00 2008-05-26 02:49:44.408 147 17424.47 65.36 53980.92 88888.00 2008-05-26 02:49:44.908 147 17424.48 65.38 53980.88 88888.00 2008-05-26 02:49:45.408 147 17424.39 65.29 53980.96 88888.00 2008-05-26 02:49:45.908 147 17424.34 65.31 53980.91 88888.00 2008-05-26 02:49:46.408 147 17424.37 65.30 53980.92 88888.00 2008-05-26 02:49:46.908 147 17424.35 65.36 53980.98 88888.00 2008-05-26 02:49:47.408 147 17424.30 65.34 53980.99 88888.00 2008-05-26 02:49:47.908 147 17424.21 65.33 53981.01 88888.00 2008-05-26 02:49:48.408 147 17424.27 65.43 53980.99 88888.00 2008-05-26 02:49:48.908 147 17424.28 65.47 53980.92 88888.00 2008-05-26 02:49:49.408 147 17424.28 65.37 53981.02 88888.00 2008-05-26 02:49:49.908 147 17424.23 65.43 53981.07 88888.00 2008-05-26 02:49:50.408 147 17424.19 65.46 53981.02 88888.00 2008-05-26 02:49:50.908 147 17424.07 65.42 53980.99 88888.00 2008-05-26 02:49:51.408 147 17424.00 65.42 53981.02 88888.00 2008-05-26 02:49:51.908 147 17424.07 65.45 53981.08 88888.00 2008-05-26 02:49:52.408 147 17424.15 65.43 53980.99 88888.00 2008-05-26 02:49:52.908 147 17424.07 65.42 53980.87 88888.00 2008-05-26 02:49:53.408 147 17423.99 65.39 53980.96 88888.00 2008-05-26 02:49:53.908 147 17423.85 65.49 53980.96 88888.00 2008-05-26 02:49:54.408 147 17423.85 65.59 53981.03 88888.00 2008-05-26 02:49:54.908 147 17423.82 65.62 53980.98 88888.00 2008-05-26 02:49:55.408 147 17423.76 65.66 53981.03 88888.00 2008-05-26 02:49:55.908 147 17423.76 65.72 53981.02 88888.00 2008-05-26 02:49:56.408 147 17423.70 65.75 53981.02 88888.00 2008-05-26 02:49:56.908 147 17423.67 65.72 53981.03 88888.00 2008-05-26 02:49:57.408 147 17423.64 65.68 53981.06 88888.00 2008-05-26 02:49:57.908 147 17423.60 65.65 53981.08 88888.00 2008-05-26 02:49:58.408 147 17423.46 65.73 53981.12 88888.00 2008-05-26 02:49:58.908 147 17423.44 65.83 53981.23 88888.00 2008-05-26 02:49:59.408 147 17423.48 65.91 53981.20 88888.00 2008-05-26 02:49:59.908 147 17423.39 65.92 53981.15 88888.00 2008-05-26 02:50:00.408 147 17423.37 65.91 53981.15 88888.00 2008-05-26 02:50:00.908 147 17423.33 65.97 53981.18 88888.00 2008-05-26 02:50:01.408 147 17423.26 65.98 53981.17 88888.00 2008-05-26 02:50:01.908 147 17423.34 66.02 53981.14 88888.00 2008-05-26 02:50:02.408 147 17423.38 66.11 53981.09 88888.00 2008-05-26 02:50:02.908 147 17423.27 66.15 53981.15 88888.00 2008-05-26 02:50:03.408 147 17423.27 66.19 53981.18 88888.00 2008-05-26 02:50:03.908 147 17423.28 66.21 53981.24 88888.00 2008-05-26 02:50:04.408 147 17423.19 66.28 53981.17 88888.00 2008-05-26 02:50:04.908 147 17423.22 66.38 53981.18 88888.00 2008-05-26 02:50:05.408 147 17423.15 66.43 53981.23 88888.00 2008-05-26 02:50:05.908 147 17423.23 66.46 53981.09 88888.00 2008-05-26 02:50:06.408 147 17423.21 66.50 53981.09 88888.00 2008-05-26 02:50:06.908 147 17423.17 66.54 53981.16 88888.00 2008-05-26 02:50:07.408 147 17423.22 66.57 53981.20 88888.00 2008-05-26 02:50:07.908 147 17423.26 66.62 53981.16 88888.00 2008-05-26 02:50:08.408 147 17423.27 66.65 53981.20 88888.00 2008-05-26 02:50:08.908 147 17423.31 66.69 53981.12 88888.00 2008-05-26 02:50:09.408 147 17423.33 66.74 53981.07 88888.00 2008-05-26 02:50:09.908 147 17423.35 66.76 53981.13 88888.00 2008-05-26 02:50:10.408 147 17423.42 66.83 53981.14 88888.00 2008-05-26 02:50:10.908 147 17423.44 66.89 53981.23 88888.00 2008-05-26 02:50:11.408 147 17423.38 66.93 53981.17 88888.00 2008-05-26 02:50:11.908 147 17423.46 66.97 53981.04 88888.00 2008-05-26 02:50:12.408 147 17423.43 67.02 53981.10 88888.00 2008-05-26 02:50:12.908 147 17423.45 67.10 53981.14 88888.00 2008-05-26 02:50:13.408 147 17423.43 67.21 53981.07 88888.00 2008-05-26 02:50:13.908 147 17423.46 67.24 53981.05 88888.00 2008-05-26 02:50:14.408 147 17423.51 67.26 53981.03 88888.00 2008-05-26 02:50:14.908 147 17423.49 67.33 53980.98 88888.00 2008-05-26 02:50:15.408 147 17423.51 67.36 53981.01 88888.00 2008-05-26 02:50:15.908 147 17423.55 67.42 53981.12 88888.00 2008-05-26 02:50:16.408 147 17423.60 67.48 53981.13 88888.00 2008-05-26 02:50:16.908 147 17423.67 67.52 53981.07 88888.00 2008-05-26 02:50:17.408 147 17423.72 67.49 53981.05 88888.00 2008-05-26 02:50:17.908 147 17423.65 67.53 53981.06 88888.00 2008-05-26 02:50:18.408 147 17423.62 67.63 53981.03 88888.00 2008-05-26 02:50:18.908 147 17423.54 67.67 53980.87 88888.00 2008-05-26 02:50:19.408 147 17423.54 67.64 53980.90 88888.00 2008-05-26 02:50:19.908 147 17423.60 67.70 53980.91 88888.00 2008-05-26 02:50:20.408 147 17423.66 67.68 53980.86 88888.00 2008-05-26 02:50:20.908 147 17423.67 67.70 53980.85 88888.00 2008-05-26 02:50:21.408 147 17423.65 67.65 53980.83 88888.00 2008-05-26 02:50:21.908 147 17423.67 67.67 53980.80 88888.00 2008-05-26 02:50:22.408 147 17423.66 67.82 53980.90 88888.00 2008-05-26 02:50:22.908 147 17423.69 67.82 53980.84 88888.00 2008-05-26 02:50:23.408 147 17423.78 67.89 53980.85 88888.00 2008-05-26 02:50:23.908 147 17423.73 67.78 53980.83 88888.00 2008-05-26 02:50:24.408 147 17423.63 67.72 53980.91 88888.00 2008-05-26 02:50:24.908 147 17423.63 67.67 53980.88 88888.00 2008-05-26 02:50:25.408 147 17423.63 67.69 53980.96 88888.00 2008-05-26 02:50:25.908 147 17423.66 67.72 53981.06 88888.00 2008-05-26 02:50:26.408 147 17423.63 67.73 53981.13 88888.00 2008-05-26 02:50:26.908 147 17423.55 67.74 53981.13 88888.00 2008-05-26 02:50:27.408 147 17423.56 67.75 53981.04 88888.00 2008-05-26 02:50:27.908 147 17423.54 67.61 53981.05 88888.00 2008-05-26 02:50:28.408 147 17423.44 67.54 53981.05 88888.00 2008-05-26 02:50:28.908 147 17423.34 67.54 53981.03 88888.00 2008-05-26 02:50:29.408 147 17423.34 67.53 53981.05 88888.00 2008-05-26 02:50:29.908 147 17423.32 67.47 53981.08 88888.00 2008-05-26 02:50:30.408 147 17423.24 67.39 53981.07 88888.00 2008-05-26 02:50:30.908 147 17423.24 67.29 53981.03 88888.00 2008-05-26 02:50:31.408 147 17423.21 67.21 53981.03 88888.00 2008-05-26 02:50:31.908 147 17423.15 67.21 53980.96 88888.00 2008-05-26 02:50:32.408 147 17423.06 67.22 53981.05 88888.00 2008-05-26 02:50:32.908 147 17422.93 67.22 53981.20 88888.00 2008-05-26 02:50:33.408 147 17422.90 67.16 53981.14 88888.00 2008-05-26 02:50:33.908 147 17422.94 67.09 53981.12 88888.00 2008-05-26 02:50:34.408 147 17422.86 67.04 53981.18 88888.00 2008-05-26 02:50:34.908 147 17422.83 67.06 53981.23 88888.00 2008-05-26 02:50:35.408 147 17422.74 67.05 53981.16 88888.00 2008-05-26 02:50:35.908 147 17422.76 66.96 53981.16 88888.00 2008-05-26 02:50:36.408 147 17422.72 66.97 53981.08 88888.00 2008-05-26 02:50:36.908 147 17422.77 66.92 53981.10 88888.00 2008-05-26 02:50:37.408 147 17422.75 66.93 53981.14 88888.00 2008-05-26 02:50:37.908 147 17422.72 66.95 53981.13 88888.00 2008-05-26 02:50:38.408 147 17422.66 66.92 53981.10 88888.00 2008-05-26 02:50:38.908 147 17422.60 66.90 53981.06 88888.00 2008-05-26 02:50:39.408 147 17422.58 66.92 53981.05 88888.00 2008-05-26 02:50:39.908 147 17422.45 66.83 53981.06 88888.00 2008-05-26 02:50:40.408 147 17422.45 66.77 53981.03 88888.00 2008-05-26 02:50:40.908 147 17422.46 66.79 53981.03 88888.00 2008-05-26 02:50:41.408 147 17422.40 66.90 53981.06 88888.00 2008-05-26 02:50:41.908 147 17422.41 66.89 53981.05 88888.00 2008-05-26 02:50:42.408 147 17422.35 66.77 53981.10 88888.00 2008-05-26 02:50:42.908 147 17422.31 66.71 53981.05 88888.00 2008-05-26 02:50:43.408 147 17422.24 66.70 53981.04 88888.00 2008-05-26 02:50:43.908 147 17422.21 66.77 53981.12 88888.00 2008-05-26 02:50:44.408 147 17422.23 66.74 53981.07 88888.00 2008-05-26 02:50:44.908 147 17422.23 66.75 53981.14 88888.00 2008-05-26 02:50:45.408 147 17422.14 66.81 53981.09 88888.00 2008-05-26 02:50:45.908 147 17422.09 66.85 53981.05 88888.00 2008-05-26 02:50:46.408 147 17422.10 66.79 53981.05 88888.00 2008-05-26 02:50:46.908 147 17422.12 66.81 53981.01 88888.00 2008-05-26 02:50:47.408 147 17422.11 66.81 53981.03 88888.00 2008-05-26 02:50:47.908 147 17422.05 66.77 53981.03 88888.00 2008-05-26 02:50:48.408 147 17422.06 66.83 53981.09 88888.00 2008-05-26 02:50:48.908 147 17422.11 66.91 53981.09 88888.00 2008-05-26 02:50:49.408 147 17422.09 66.96 53981.19 88888.00 2008-05-26 02:50:49.908 147 17422.05 66.96 53981.21 88888.00 2008-05-26 02:50:50.408 147 17422.04 66.95 53981.31 88888.00 2008-05-26 02:50:50.908 147 17421.98 67.00 53981.18 88888.00 2008-05-26 02:50:51.408 147 17421.92 67.04 53981.14 88888.00 2008-05-26 02:50:51.908 147 17421.74 67.05 53981.05 88888.00 2008-05-26 02:50:52.408 147 17421.71 67.12 53980.96 88888.00 2008-05-26 02:50:52.908 147 17421.80 67.16 53981.01 88888.00 2008-05-26 02:50:53.408 147 17421.73 67.19 53981.03 88888.00 2008-05-26 02:50:53.908 147 17421.69 67.25 53981.01 88888.00 2008-05-26 02:50:54.408 147 17421.70 67.28 53980.92 88888.00 2008-05-26 02:50:54.908 147 17421.72 67.31 53980.92 88888.00 2008-05-26 02:50:55.408 147 17421.80 67.32 53980.96 88888.00 2008-05-26 02:50:55.908 147 17421.76 67.40 53980.97 88888.00 2008-05-26 02:50:56.408 147 17421.73 67.47 53980.99 88888.00 2008-05-26 02:50:56.908 147 17421.73 67.43 53980.97 88888.00 2008-05-26 02:50:57.408 147 17421.79 67.45 53980.94 88888.00 2008-05-26 02:50:57.908 147 17421.84 67.47 53980.95 88888.00 2008-05-26 02:50:58.408 147 17421.78 67.54 53980.95 88888.00 2008-05-26 02:50:58.908 147 17421.78 67.53 53980.97 88888.00 2008-05-26 02:50:59.408 147 17421.72 67.57 53980.92 88888.00 2008-05-26 02:50:59.908 147 17421.76 67.67 53980.96 88888.00 2008-05-26 02:51:00.408 147 17421.79 67.67 53980.99 88888.00 2008-05-26 02:51:00.908 147 17421.69 67.62 53981.08 88888.00 2008-05-26 02:51:01.408 147 17421.59 67.73 53981.07 88888.00 2008-05-26 02:51:01.908 147 17421.73 67.73 53981.01 88888.00 2008-05-26 02:51:02.408 147 17421.74 67.73 53981.04 88888.00 2008-05-26 02:51:02.908 147 17421.71 67.68 53981.18 88888.00 2008-05-26 02:51:03.408 147 17421.83 67.71 53981.16 88888.00 2008-05-26 02:51:03.908 147 17421.81 67.77 53981.16 88888.00 2008-05-26 02:51:04.408 147 17421.73 67.88 53981.12 88888.00 2008-05-26 02:51:04.908 147 17421.63 67.90 53981.03 88888.00 2008-05-26 02:51:05.408 147 17421.66 67.94 53980.98 88888.00 2008-05-26 02:51:05.908 147 17421.78 67.98 53981.06 88888.00 2008-05-26 02:51:06.408 147 17421.89 67.99 53981.04 88888.00 2008-05-26 02:51:06.908 147 17421.88 68.07 53981.05 88888.00 2008-05-26 02:51:07.408 147 17421.83 68.11 53981.02 88888.00 2008-05-26 02:51:07.908 147 17421.88 68.18 53981.01 88888.00 2008-05-26 02:51:08.408 147 17421.94 68.23 53981.04 88888.00 2008-05-26 02:51:08.908 147 17421.90 68.35 53980.87 88888.00 2008-05-26 02:51:09.408 147 17421.96 68.38 53980.87 88888.00 2008-05-26 02:51:09.908 147 17422.03 68.41 53981.01 88888.00 2008-05-26 02:51:10.408 147 17422.12 68.41 53981.01 88888.00 2008-05-26 02:51:10.908 147 17422.11 68.46 53981.02 88888.00 2008-05-26 02:51:11.408 147 17422.04 68.57 53981.04 88888.00 2008-05-26 02:51:11.908 147 17422.09 68.57 53981.13 88888.00 2008-05-26 02:51:12.408 147 17422.04 68.62 53981.08 88888.00 2008-05-26 02:51:12.908 147 17421.96 68.75 53980.96 88888.00 2008-05-26 02:51:13.408 147 17422.02 68.74 53981.01 88888.00 2008-05-26 02:51:13.908 147 17422.01 68.77 53981.04 88888.00 2008-05-26 02:51:14.408 147 17422.09 68.84 53980.98 88888.00 2008-05-26 02:51:14.908 147 17422.10 68.88 53980.99 88888.00 2008-05-26 02:51:15.408 147 17422.10 68.92 53980.92 88888.00 2008-05-26 02:51:15.908 147 17422.27 69.04 53980.88 88888.00 2008-05-26 02:51:16.408 147 17422.23 69.10 53980.87 88888.00 2008-05-26 02:51:16.908 147 17422.26 69.09 53980.93 88888.00 2008-05-26 02:51:17.408 147 17422.32 69.08 53980.97 88888.00 2008-05-26 02:51:17.908 147 17422.31 69.18 53980.95 88888.00 2008-05-26 02:51:18.408 147 17422.33 69.26 53980.79 88888.00 2008-05-26 02:51:18.908 147 17422.39 69.36 53980.86 88888.00 2008-05-26 02:51:19.408 147 17422.32 69.42 53980.94 88888.00 2008-05-26 02:51:19.908 147 17422.36 69.44 53980.82 88888.00 2008-05-26 02:51:20.408 147 17422.47 69.47 53980.78 88888.00 2008-05-26 02:51:20.908 147 17422.46 69.57 53980.79 88888.00 2008-05-26 02:51:21.408 147 17422.56 69.57 53980.84 88888.00 2008-05-26 02:51:21.908 147 17422.54 69.54 53980.86 88888.00 2008-05-26 02:51:22.408 147 17422.54 69.55 53980.85 88888.00 2008-05-26 02:51:22.908 147 17422.60 69.60 53980.81 88888.00 2008-05-26 02:51:23.408 147 17422.65 69.65 53980.94 88888.00 2008-05-26 02:51:23.908 147 17422.74 69.70 53980.94 88888.00 2008-05-26 02:51:24.408 147 17422.77 69.83 53980.81 88888.00 2008-05-26 02:51:24.908 147 17422.84 69.84 53980.78 88888.00 2008-05-26 02:51:25.408 147 17422.98 69.84 53980.68 88888.00 2008-05-26 02:51:25.908 147 17423.07 69.89 53980.57 88888.00 2008-05-26 02:51:26.408 147 17423.06 69.95 53980.63 88888.00 2008-05-26 02:51:26.908 147 17423.02 70.01 53980.70 88888.00 2008-05-26 02:51:27.408 147 17423.07 70.04 53980.80 88888.00 2008-05-26 02:51:27.908 147 17423.08 70.06 53980.73 88888.00 2008-05-26 02:51:28.408 147 17423.05 70.17 53980.68 88888.00 2008-05-26 02:51:28.908 147 17423.13 70.33 53980.64 88888.00 2008-05-26 02:51:29.408 147 17423.22 70.37 53980.65 88888.00 2008-05-26 02:51:29.908 147 17423.27 70.42 53980.67 88888.00 2008-05-26 02:51:30.408 147 17423.37 70.52 53980.68 88888.00 2008-05-26 02:51:30.908 147 17423.45 70.47 53980.60 88888.00 2008-05-26 02:51:31.408 147 17423.49 70.47 53980.54 88888.00 2008-05-26 02:51:31.908 147 17423.43 70.53 53980.57 88888.00 2008-05-26 02:51:32.408 147 17423.43 70.58 53980.61 88888.00 2008-05-26 02:51:32.908 147 17423.44 70.60 53980.59 88888.00 2008-05-26 02:51:33.408 147 17423.54 70.61 53980.63 88888.00 2008-05-26 02:51:33.908 147 17423.56 70.61 53980.65 88888.00 2008-05-26 02:51:34.408 147 17423.57 70.56 53980.54 88888.00 2008-05-26 02:51:34.908 147 17423.60 70.66 53980.60 88888.00 2008-05-26 02:51:35.408 147 17423.68 70.73 53980.67 88888.00 2008-05-26 02:51:35.908 147 17423.72 70.81 53980.69 88888.00 2008-05-26 02:51:36.408 147 17423.75 70.79 53980.72 88888.00 2008-05-26 02:51:36.908 147 17423.70 70.73 53980.70 88888.00 2008-05-26 02:51:37.408 147 17423.64 70.71 53980.64 88888.00 2008-05-26 02:51:37.908 147 17423.69 70.64 53980.64 88888.00 2008-05-26 02:51:38.408 147 17423.75 70.70 53980.70 88888.00 2008-05-26 02:51:38.908 147 17423.80 70.69 53980.63 88888.00 2008-05-26 02:51:39.408 147 17423.78 70.69 53980.60 88888.00 2008-05-26 02:51:39.908 147 17423.84 70.69 53980.50 88888.00 2008-05-26 02:51:40.408 147 17423.97 70.64 53980.58 88888.00 2008-05-26 02:51:40.908 147 17423.95 70.63 53980.59 88888.00 2008-05-26 02:51:41.408 147 17423.95 70.63 53980.46 88888.00 2008-05-26 02:51:41.908 147 17423.89 70.64 53980.60 88888.00 2008-05-26 02:51:42.408 147 17423.87 70.71 53980.63 88888.00 2008-05-26 02:51:42.908 147 17424.00 70.67 53980.58 88888.00 2008-05-26 02:51:43.408 147 17423.94 70.57 53980.64 88888.00 2008-05-26 02:51:43.908 147 17424.00 70.54 53980.70 88888.00 2008-05-26 02:51:44.408 147 17423.98 70.53 53980.61 88888.00 2008-05-26 02:51:44.908 147 17423.95 70.53 53980.58 88888.00 2008-05-26 02:51:45.408 147 17423.92 70.55 53980.56 88888.00 2008-05-26 02:51:45.908 147 17423.87 70.53 53980.54 88888.00 2008-05-26 02:51:46.408 147 17423.84 70.52 53980.58 88888.00 2008-05-26 02:51:46.908 147 17423.73 70.43 53980.54 88888.00 2008-05-26 02:51:47.408 147 17423.68 70.41 53980.52 88888.00 2008-05-26 02:51:47.908 147 17423.70 70.38 53980.52 88888.00 2008-05-26 02:51:48.408 147 17423.66 70.40 53980.65 88888.00 2008-05-26 02:51:48.908 147 17423.66 70.37 53980.71 88888.00 2008-05-26 02:51:49.408 147 17423.62 70.37 53980.73 88888.00 2008-05-26 02:51:49.908 147 17423.59 70.34 53980.75 88888.00 2008-05-26 02:51:50.408 147 17423.59 70.25 53980.79 88888.00 2008-05-26 02:51:50.908 147 17423.51 70.24 53980.82 88888.00 2008-05-26 02:51:51.408 147 17423.47 70.18 53980.79 88888.00 2008-05-26 02:51:51.908 147 17423.41 70.19 53980.76 88888.00 2008-05-26 02:51:52.408 147 17423.36 70.11 53980.75 88888.00 2008-05-26 02:51:52.908 147 17423.35 70.06 53980.79 88888.00 2008-05-26 02:51:53.408 147 17423.27 70.01 53980.78 88888.00 2008-05-26 02:51:53.908 147 17423.25 69.97 53980.74 88888.00 2008-05-26 02:51:54.408 147 17423.23 69.98 53980.78 88888.00 2008-05-26 02:51:54.908 147 17423.15 70.06 53980.86 88888.00 2008-05-26 02:51:55.408 147 17423.01 69.98 53980.86 88888.00 2008-05-26 02:51:55.908 147 17422.96 69.96 53980.86 88888.00 2008-05-26 02:51:56.408 147 17422.90 69.88 53980.81 88888.00 2008-05-26 02:51:56.908 147 17422.86 69.92 53980.74 88888.00 2008-05-26 02:51:57.408 147 17422.75 69.86 53980.84 88888.00 2008-05-26 02:51:57.908 147 17422.65 69.74 53980.97 88888.00 2008-05-26 02:51:58.408 147 17422.61 69.69 53981.01 88888.00 2008-05-26 02:51:58.908 147 17422.61 69.67 53980.90 88888.00 2008-05-26 02:51:59.408 147 17422.60 69.67 53980.78 88888.00 2008-05-26 02:51:59.908 147 17422.53 69.66 53980.84 88888.00 2008-05-26 02:52:00.408 147 17422.41 69.63 53980.86 88888.00 2008-05-26 02:52:00.908 147 17422.25 69.57 53980.87 88888.00 2008-05-26 02:52:01.408 147 17422.24 69.50 53980.95 88888.00 2008-05-26 02:52:01.908 147 17422.33 69.53 53980.97 88888.00 2008-05-26 02:52:02.408 147 17422.31 69.54 53980.98 88888.00 2008-05-26 02:52:02.908 147 17422.12 69.50 53980.99 88888.00 2008-05-26 02:52:03.408 147 17422.04 69.45 53980.97 88888.00 2008-05-26 02:52:03.908 147 17421.96 69.40 53980.95 88888.00 2008-05-26 02:52:04.408 147 17421.88 69.28 53980.95 88888.00 2008-05-26 02:52:04.908 147 17421.79 69.23 53981.04 88888.00 2008-05-26 02:52:05.408 147 17421.81 69.24 53981.05 88888.00 2008-05-26 02:52:05.908 147 17421.72 69.26 53981.03 88888.00 2008-05-26 02:52:06.408 147 17421.55 69.19 53980.99 88888.00 2008-05-26 02:52:06.908 147 17421.41 69.15 53981.12 88888.00 2008-05-26 02:52:07.408 147 17421.39 69.13 53981.17 88888.00 2008-05-26 02:52:07.908 147 17421.33 69.05 53981.07 88888.00 2008-05-26 02:52:08.408 147 17421.18 69.04 53981.14 88888.00 2008-05-26 02:52:08.908 147 17421.11 69.00 53981.06 88888.00 2008-05-26 02:52:09.408 147 17421.08 68.98 53981.04 88888.00 2008-05-26 02:52:09.908 147 17421.00 68.99 53981.01 88888.00 2008-05-26 02:52:10.408 147 17420.93 68.97 53981.07 88888.00 2008-05-26 02:52:10.908 147 17420.84 68.92 53981.06 88888.00 2008-05-26 02:52:11.408 147 17420.67 68.90 53981.09 88888.00 2008-05-26 02:52:11.908 147 17420.60 68.86 53981.18 88888.00 2008-05-26 02:52:12.408 147 17420.57 68.79 53981.16 88888.00 2008-05-26 02:52:12.908 147 17420.49 68.76 53981.20 88888.00 2008-05-26 02:52:13.408 147 17420.43 68.77 53981.17 88888.00 2008-05-26 02:52:13.908 147 17420.38 68.67 53981.21 88888.00 2008-05-26 02:52:14.408 147 17420.32 68.68 53981.29 88888.00 2008-05-26 02:52:14.908 147 17420.29 68.59 53981.40 88888.00 2008-05-26 02:52:15.408 147 17420.28 68.59 53981.42 88888.00 2008-05-26 02:52:15.908 147 17420.20 68.62 53981.40 88888.00 2008-05-26 02:52:16.408 147 17420.08 68.66 53981.30 88888.00 2008-05-26 02:52:16.908 147 17420.01 68.64 53981.28 88888.00 2008-05-26 02:52:17.408 147 17419.92 68.55 53981.25 88888.00 2008-05-26 02:52:17.908 147 17419.90 68.58 53981.25 88888.00 2008-05-26 02:52:18.408 147 17419.89 68.59 53981.24 88888.00 2008-05-26 02:52:18.908 147 17419.82 68.61 53981.21 88888.00 2008-05-26 02:52:19.408 147 17419.79 68.61 53981.17 88888.00 2008-05-26 02:52:19.908 147 17419.72 68.57 53981.15 88888.00 2008-05-26 02:52:20.408 147 17419.65 68.55 53981.19 88888.00 2008-05-26 02:52:20.908 147 17419.60 68.57 53981.19 88888.00 2008-05-26 02:52:21.408 147 17419.65 68.55 53981.24 88888.00 2008-05-26 02:52:21.908 147 17419.61 68.52 53981.25 88888.00 2008-05-26 02:52:22.408 147 17419.56 68.52 53981.31 88888.00 2008-05-26 02:52:22.908 147 17419.48 68.58 53981.30 88888.00 2008-05-26 02:52:23.408 147 17419.45 68.67 53981.26 88888.00 2008-05-26 02:52:23.908 147 17419.39 68.68 53981.31 88888.00 2008-05-26 02:52:24.408 147 17419.35 68.69 53981.28 88888.00 2008-05-26 02:52:24.908 147 17419.28 68.74 53981.21 88888.00 2008-05-26 02:52:25.408 147 17419.30 68.76 53981.21 88888.00 2008-05-26 02:52:25.908 147 17419.29 68.72 53981.35 88888.00 2008-05-26 02:52:26.408 147 17419.24 68.68 53981.46 88888.00 2008-05-26 02:52:26.908 147 17419.24 68.68 53981.38 88888.00 2008-05-26 02:52:27.408 147 17419.24 68.74 53981.32 88888.00 2008-05-26 02:52:27.908 147 17419.13 68.76 53981.27 88888.00 2008-05-26 02:52:28.408 147 17419.02 68.77 53981.29 88888.00 2008-05-26 02:52:28.908 147 17418.95 68.78 53981.23 88888.00 2008-05-26 02:52:29.408 147 17418.88 68.84 53981.10 88888.00 2008-05-26 02:52:29.908 147 17418.95 68.91 53981.14 88888.00 2008-05-26 02:52:30.408 147 17418.95 68.94 53981.17 88888.00 2008-05-26 02:52:30.908 147 17418.95 68.95 53981.21 88888.00 2008-05-26 02:52:31.408 147 17418.92 69.04 53981.12 88888.00 2008-05-26 02:52:31.908 147 17418.90 69.04 53981.14 88888.00 2008-05-26 02:52:32.408 147 17418.85 69.01 53981.19 88888.00 2008-05-26 02:52:32.908 147 17418.82 69.01 53981.19 88888.00 2008-05-26 02:52:33.408 147 17418.89 69.03 53981.12 88888.00 2008-05-26 02:52:33.908 147 17418.86 69.08 53981.07 88888.00 2008-05-26 02:52:34.408 147 17418.77 69.14 53981.10 88888.00 2008-05-26 02:52:34.908 147 17418.77 69.23 53981.12 88888.00 2008-05-26 02:52:35.408 147 17418.80 69.21 53981.19 88888.00 2008-05-26 02:52:35.908 147 17418.77 69.27 53981.16 88888.00 2008-05-26 02:52:36.408 147 17418.76 69.33 53981.14 88888.00 2008-05-26 02:52:36.908 147 17418.82 69.38 53981.14 88888.00 2008-05-26 02:52:37.408 147 17418.77 69.44 53981.12 88888.00 2008-05-26 02:52:37.908 147 17418.82 69.47 53981.14 88888.00 2008-05-26 02:52:38.408 147 17418.88 69.54 53981.15 88888.00 2008-05-26 02:52:38.908 147 17418.86 69.65 53981.10 88888.00 2008-05-26 02:52:39.408 147 17418.89 69.72 53981.14 88888.00 2008-05-26 02:52:39.908 147 17418.89 69.77 53981.17 88888.00 2008-05-26 02:52:40.408 147 17418.87 69.86 53981.10 88888.00 2008-05-26 02:52:40.908 147 17418.80 69.86 53981.06 88888.00 2008-05-26 02:52:41.408 147 17418.72 69.96 53980.99 88888.00 2008-05-26 02:52:41.908 147 17418.79 70.02 53981.03 88888.00 2008-05-26 02:52:42.408 147 17418.87 70.04 53980.93 88888.00 2008-05-26 02:52:42.908 147 17418.93 70.09 53980.91 88888.00 2008-05-26 02:52:43.408 147 17418.96 70.13 53980.94 88888.00 2008-05-26 02:52:43.908 147 17419.03 70.17 53980.86 88888.00 2008-05-26 02:52:44.408 147 17419.06 70.13 53980.88 88888.00 2008-05-26 02:52:44.908 147 17419.05 70.15 53980.88 88888.00 2008-05-26 02:52:45.408 147 17418.97 70.25 53980.97 88888.00 2008-05-26 02:52:45.908 147 17418.97 70.26 53980.88 88888.00 2008-05-26 02:52:46.408 147 17419.06 70.30 53980.87 88888.00 2008-05-26 02:52:46.908 147 17419.17 70.35 53980.87 88888.00 2008-05-26 02:52:47.408 147 17419.24 70.41 53980.93 88888.00 2008-05-26 02:52:47.908 147 17419.20 70.46 53980.90 88888.00 2008-05-26 02:52:48.408 147 17419.24 70.47 53980.85 88888.00 2008-05-26 02:52:48.908 147 17419.27 70.46 53980.84 88888.00 2008-05-26 02:52:49.405 147 17419.40 70.52 53980.78 88888.00 2008-05-26 02:52:49.905 147 17419.41 70.64 53980.80 88888.00 2008-05-26 02:52:50.405 147 17419.41 70.64 53980.82 88888.00 2008-05-26 02:52:50.905 147 17419.45 70.69 53980.79 88888.00 2008-05-26 02:52:51.405 147 17419.47 70.67 53980.71 88888.00 2008-05-26 02:52:51.905 147 17419.55 70.70 53980.71 88888.00 2008-05-26 02:52:52.405 147 17419.64 70.74 53980.75 88888.00 2008-05-26 02:52:52.905 147 17419.65 70.77 53980.76 88888.00 2008-05-26 02:52:53.405 147 17419.75 70.85 53980.72 88888.00 2008-05-26 02:52:53.905 147 17419.81 70.90 53980.65 88888.00 2008-05-26 02:52:54.405 147 17419.88 70.94 53980.60 88888.00 2008-05-26 02:52:54.905 147 17420.00 70.96 53980.61 88888.00 2008-05-26 02:52:55.405 147 17420.08 71.00 53980.54 88888.00 2008-05-26 02:52:55.905 147 17420.16 71.01 53980.59 88888.00 2008-05-26 02:52:56.405 147 17420.19 71.02 53980.54 88888.00 2008-05-26 02:52:56.905 147 17420.36 71.10 53980.52 88888.00 2008-05-26 02:52:57.405 147 17420.43 71.12 53980.47 88888.00 2008-05-26 02:52:57.905 147 17420.57 71.14 53980.48 88888.00 2008-05-26 02:52:58.405 147 17420.74 71.24 53980.54 88888.00 2008-05-26 02:52:58.905 147 17420.80 71.28 53980.60 88888.00 2008-05-26 02:52:59.405 147 17420.79 71.35 53980.62 88888.00 2008-05-26 02:52:59.905 147 17420.79 71.42 53980.52 88888.00 2008-05-26 02:53:00.405 147 17420.78 71.41 53980.49 88888.00 2008-05-26 02:53:00.905 147 17420.89 71.35 53980.50 88888.00 2008-05-26 02:53:01.405 147 17421.09 71.39 53980.49 88888.00 2008-05-26 02:53:01.905 147 17421.12 71.48 53980.42 88888.00 2008-05-26 02:53:02.405 147 17421.19 71.50 53980.46 88888.00 2008-05-26 02:53:02.905 147 17421.22 71.48 53980.45 88888.00 2008-05-26 02:53:03.405 147 17421.31 71.53 53980.36 88888.00 2008-05-26 02:53:03.905 147 17421.35 71.61 53980.36 88888.00 2008-05-26 02:53:04.405 147 17421.35 71.59 53980.30 88888.00 2008-05-26 02:53:04.905 147 17421.41 71.55 53980.34 88888.00 2008-05-26 02:53:05.405 147 17421.52 71.61 53980.37 88888.00 2008-05-26 02:53:05.905 147 17421.51 71.63 53980.43 88888.00 2008-05-26 02:53:06.405 147 17421.55 71.64 53980.39 88888.00 2008-05-26 02:53:06.905 147 17421.62 71.63 53980.38 88888.00 2008-05-26 02:53:07.405 147 17421.59 71.64 53980.28 88888.00 2008-05-26 02:53:07.905 147 17421.74 71.59 53980.29 88888.00 2008-05-26 02:53:08.405 147 17421.84 71.63 53980.25 88888.00 2008-05-26 02:53:08.905 147 17421.91 71.70 53980.29 88888.00 2008-05-26 02:53:09.405 147 17422.01 71.68 53980.32 88888.00 2008-05-26 02:53:09.905 147 17422.02 71.62 53980.32 88888.00 2008-05-26 02:53:10.405 147 17422.05 71.58 53980.29 88888.00 2008-05-26 02:53:10.905 147 17422.10 71.61 53980.26 88888.00 2008-05-26 02:53:11.405 147 17422.13 71.50 53980.32 88888.00 2008-05-26 02:53:11.905 147 17422.12 71.43 53980.32 88888.00 2008-05-26 02:53:12.405 147 17422.22 71.45 53980.34 88888.00 2008-05-26 02:53:12.905 147 17422.33 71.55 53980.27 88888.00 2008-05-26 02:53:13.405 147 17422.42 71.45 53980.24 88888.00 2008-05-26 02:53:13.905 147 17422.49 71.39 53980.23 88888.00 2008-05-26 02:53:14.405 147 17422.49 71.43 53980.17 88888.00 2008-05-26 02:53:14.905 147 17422.51 71.51 53980.20 88888.00 2008-05-26 02:53:15.405 147 17422.51 71.45 53980.13 88888.00 2008-05-26 02:53:15.905 147 17422.49 71.39 53980.08 88888.00 2008-05-26 02:53:16.405 147 17422.52 71.32 53980.09 88888.00 2008-05-26 02:53:16.905 147 17422.56 71.29 53980.11 88888.00 2008-05-26 02:53:17.405 147 17422.72 71.19 53980.14 88888.00 2008-05-26 02:53:17.905 147 17422.66 71.16 53980.09 88888.00 2008-05-26 02:53:18.405 147 17422.75 71.16 53980.04 88888.00 2008-05-26 02:53:18.905 147 17422.77 71.14 53980.06 88888.00 2008-05-26 02:53:19.405 147 17422.83 71.10 53980.03 88888.00 2008-05-26 02:53:19.905 147 17422.93 71.03 53980.02 88888.00 2008-05-26 02:53:20.405 147 17423.05 71.00 53980.14 88888.00 2008-05-26 02:53:20.905 147 17423.14 70.97 53980.25 88888.00 2008-05-26 02:53:21.405 147 17423.09 70.91 53980.25 88888.00 2008-05-26 02:53:21.905 147 17423.07 70.91 53980.08 88888.00 2008-05-26 02:53:22.405 147 17423.11 70.84 53980.01 88888.00 2008-05-26 02:53:22.905 147 17423.24 70.82 53980.01 88888.00 2008-05-26 02:53:23.405 147 17423.36 70.80 53979.97 88888.00 2008-05-26 02:53:23.905 147 17423.43 70.82 53980.02 88888.00 2008-05-26 02:53:24.405 147 17423.36 70.80 53979.97 88888.00 2008-05-26 02:53:24.905 147 17423.43 70.82 53980.07 88888.00 2008-05-26 02:53:25.405 147 17423.48 70.72 53980.16 88888.00 2008-05-26 02:53:25.905 147 17423.53 70.64 53980.15 88888.00 2008-05-26 02:53:26.405 147 17423.57 70.63 53980.15 88888.00 2008-05-26 02:53:26.905 147 17423.63 70.61 53980.13 88888.00 2008-05-26 02:53:27.405 147 17423.55 70.57 53980.03 88888.00 2008-05-26 02:53:27.905 147 17423.62 70.53 53980.03 88888.00 2008-05-26 02:53:28.405 147 17423.67 70.53 53980.12 88888.00 2008-05-26 02:53:28.905 147 17423.72 70.52 53980.06 88888.00 2008-05-26 02:53:29.405 147 17423.69 70.54 53980.02 88888.00 2008-05-26 02:53:29.905 147 17423.72 70.52 53979.97 88888.00 2008-05-26 02:53:30.405 147 17423.73 70.46 53979.95 88888.00 2008-05-26 02:53:30.905 147 17423.78 70.54 53979.96 88888.00 2008-05-26 02:53:31.405 147 17423.83 70.46 53980.02 88888.00 2008-05-26 02:53:31.905 147 17423.90 70.43 53980.06 88888.00 2008-05-26 02:53:32.405 147 17423.98 70.38 53980.06 88888.00 2008-05-26 02:53:32.905 147 17423.95 70.37 53980.04 88888.00 2008-05-26 02:53:33.405 147 17423.84 70.36 53980.15 88888.00 2008-05-26 02:53:33.905 147 17423.79 70.35 53980.15 88888.00 2008-05-26 02:53:34.405 147 17423.84 70.32 53980.16 88888.00 2008-05-26 02:53:34.905 147 17423.90 70.30 53980.08 88888.00 2008-05-26 02:53:35.405 147 17423.97 70.34 53979.98 88888.00 2008-05-26 02:53:35.905 147 17423.97 70.35 53980.09 88888.00 2008-05-26 02:53:36.405 147 17424.00 70.31 53980.14 88888.00 2008-05-26 02:53:36.905 147 17423.99 70.28 53980.11 88888.00 2008-05-26 02:53:37.405 147 17424.00 70.28 53980.04 88888.00 2008-05-26 02:53:37.905 147 17424.02 70.23 53980.05 88888.00 2008-05-26 02:53:38.405 147 17423.93 70.17 53980.04 88888.00 2008-05-26 02:53:38.905 147 17423.89 70.26 53980.04 88888.00 2008-05-26 02:53:39.405 147 17424.03 70.26 53980.05 88888.00 2008-05-26 02:53:39.905 147 17424.10 70.27 53980.12 88888.00 2008-05-26 02:53:40.405 147 17424.10 70.24 53980.05 88888.00 2008-05-26 02:53:40.905 147 17424.11 70.26 53980.03 88888.00 2008-05-26 02:53:41.405 147 17424.18 70.24 53980.08 88888.00 2008-05-26 02:53:41.905 147 17424.10 70.26 53980.06 88888.00 2008-05-26 02:53:42.405 147 17424.17 70.26 53980.02 88888.00 2008-05-26 02:53:42.905 147 17424.21 70.21 53980.08 88888.00 2008-05-26 02:53:43.405 147 17424.33 70.16 53980.17 88888.00 2008-05-26 02:53:43.905 147 17424.31 70.12 53980.18 88888.00 2008-05-26 02:53:44.405 147 17424.28 70.16 53980.17 88888.00 2008-05-26 02:53:44.905 147 17424.37 70.19 53980.28 88888.00 2008-05-26 02:53:45.405 147 17424.30 70.23 53980.24 88888.00 2008-05-26 02:53:45.905 147 17424.27 70.18 53980.22 88888.00 2008-05-26 02:53:46.405 147 17424.31 70.19 53980.12 88888.00 2008-05-26 02:53:46.905 147 17424.45 70.16 53980.22 88888.00 2008-05-26 02:53:47.405 147 17424.46 70.17 53980.31 88888.00 2008-05-26 02:53:47.905 147 17424.43 70.22 53980.29 88888.00 2008-05-26 02:53:48.405 147 17424.45 70.19 53980.31 88888.00 2008-05-26 02:53:48.905 147 17424.48 70.14 53980.31 88888.00 2008-05-26 02:53:49.405 147 17424.48 70.12 53980.26 88888.00 2008-05-26 02:53:49.905 147 17424.38 70.03 53980.22 88888.00 2008-05-26 02:53:50.405 147 17424.40 70.08 53980.28 88888.00 2008-05-26 02:53:50.905 147 17424.41 70.06 53980.26 88888.00 2008-05-26 02:53:51.405 147 17424.39 70.06 53980.28 88888.00 2008-05-26 02:53:51.905 147 17424.30 70.07 53980.31 88888.00 2008-05-26 02:53:52.405 147 17424.29 70.07 53980.36 88888.00 2008-05-26 02:53:52.905 147 17424.40 70.06 53980.29 88888.00 2008-05-26 02:53:53.405 147 17424.40 70.06 53980.30 88888.00 2008-05-26 02:53:53.905 147 17424.43 70.02 53980.38 88888.00 2008-05-26 02:53:54.405 147 17424.39 70.02 53980.47 88888.00 2008-05-26 02:53:54.905 147 17424.40 70.03 53980.50 88888.00 2008-05-26 02:53:55.405 147 17424.37 70.04 53980.45 88888.00 2008-05-26 02:53:55.905 147 17424.30 69.97 53980.43 88888.00 2008-05-26 02:53:56.405 147 17424.18 69.93 53980.45 88888.00 2008-05-26 02:53:56.905 147 17424.10 69.95 53980.50 88888.00 2008-05-26 02:53:57.405 147 17424.15 69.98 53980.47 88888.00 2008-05-26 02:53:57.905 147 17424.27 69.98 53980.51 88888.00 2008-05-26 02:53:58.405 147 17424.21 70.03 53980.56 88888.00 2008-05-26 02:53:58.905 147 17424.17 70.02 53980.61 88888.00 2008-05-26 02:53:59.405 147 17424.15 69.93 53980.64 88888.00 2008-05-26 02:53:59.905 147 17424.14 69.89 53980.61 88888.00 2008-05-26 02:54:00.405 147 17424.10 69.91 53980.49 88888.00 2008-05-26 02:54:00.905 147 17424.13 69.87 53980.42 88888.00 2008-05-26 02:54:01.405 147 17424.11 69.86 53980.42 88888.00 2008-05-26 02:54:01.905 147 17424.16 69.91 53980.41 88888.00 2008-05-26 02:54:02.405 147 17424.14 69.89 53980.45 88888.00 2008-05-26 02:54:02.905 147 17424.05 69.87 53980.47 88888.00 2008-05-26 02:54:03.405 147 17424.10 69.88 53980.51 88888.00 2008-05-26 02:54:03.905 147 17424.13 69.92 53980.58 88888.00 2008-05-26 02:54:04.405 147 17424.10 69.92 53980.52 88888.00 2008-05-26 02:54:04.905 147 17424.11 69.85 53980.49 88888.00 2008-05-26 02:54:05.405 147 17424.05 69.86 53980.53 88888.00 2008-05-26 02:54:05.905 147 17424.08 69.85 53980.59 88888.00 2008-05-26 02:54:06.405 147 17424.11 69.86 53980.56 88888.00 2008-05-26 02:54:06.905 147 17424.07 69.85 53980.54 88888.00 2008-05-26 02:54:07.405 147 17423.96 69.75 53980.64 88888.00 2008-05-26 02:54:07.905 147 17424.02 69.72 53980.65 88888.00 2008-05-26 02:54:08.405 147 17424.03 69.69 53980.71 88888.00 2008-05-26 02:54:08.905 147 17423.93 69.72 53980.68 88888.00 2008-05-26 02:54:09.405 147 17423.88 69.73 53980.73 88888.00 2008-05-26 02:54:09.905 147 17423.92 69.75 53980.64 88888.00 2008-05-26 02:54:10.405 147 17423.83 69.75 53980.64 88888.00 2008-05-26 02:54:10.905 147 17423.74 69.67 53980.72 88888.00 2008-05-26 02:54:11.405 147 17423.67 69.65 53980.72 88888.00 2008-05-26 02:54:11.905 147 17423.68 69.60 53980.76 88888.00 2008-05-26 02:54:12.405 147 17423.73 69.64 53980.84 88888.00 2008-05-26 02:54:12.905 147 17423.67 69.57 53980.81 88888.00 2008-05-26 02:54:13.405 147 17423.59 69.50 53980.72 88888.00 2008-05-26 02:54:13.905 147 17423.65 69.45 53980.69 88888.00 2008-05-26 02:54:14.405 147 17423.54 69.52 53980.72 88888.00 2008-05-26 02:54:14.905 147 17423.47 69.48 53980.73 88888.00 2008-05-26 02:54:15.405 147 17423.46 69.47 53980.74 88888.00 2008-05-26 02:54:15.905 147 17423.51 69.46 53980.78 88888.00 2008-05-26 02:54:16.405 147 17423.45 69.52 53980.81 88888.00 2008-05-26 02:54:16.905 147 17423.29 69.46 53980.84 88888.00 2008-05-26 02:54:17.405 147 17423.15 69.40 53980.88 88888.00 2008-05-26 02:54:17.905 147 17423.08 69.37 53980.93 88888.00 2008-05-26 02:54:18.405 147 17423.08 69.40 53980.94 88888.00 2008-05-26 02:54:18.905 147 17422.94 69.40 53980.94 88888.00 2008-05-26 02:54:19.405 147 17422.85 69.37 53980.87 88888.00 2008-05-26 02:54:19.905 147 17422.82 69.34 53980.90 88888.00 2008-05-26 02:54:20.405 147 17422.80 69.33 53981.01 88888.00 2008-05-26 02:54:20.905 147 17422.81 69.30 53981.07 88888.00 2008-05-26 02:54:21.405 147 17422.73 69.30 53981.02 88888.00 2008-05-26 02:54:21.905 147 17422.72 69.34 53980.98 88888.00 2008-05-26 02:54:22.405 147 17422.67 69.34 53981.05 88888.00 2008-05-26 02:54:22.905 147 17422.62 69.35 53981.25 88888.00 2008-05-26 02:54:23.405 147 17422.61 69.34 53981.31 88888.00 2008-05-26 02:54:23.905 147 17422.62 69.21 53981.27 88888.00 2008-05-26 02:54:24.405 147 17422.49 69.19 53981.19 88888.00 2008-05-26 02:54:24.905 147 17422.40 69.18 53981.16 88888.00 2008-05-26 02:54:25.405 147 17422.33 69.14 53981.18 88888.00 2008-05-26 02:54:25.905 147 17422.37 69.10 53981.19 88888.00 2008-05-26 02:54:26.405 147 17422.33 69.04 53981.24 88888.00 2008-05-26 02:54:26.905 147 17422.31 69.05 53981.23 88888.00 2008-05-26 02:54:27.405 147 17422.40 68.99 53981.17 88888.00 2008-05-26 02:54:27.905 147 17422.45 69.04 53981.15 88888.00 2008-05-26 02:54:28.405 147 17422.36 69.01 53981.25 88888.00 2008-05-26 02:54:28.905 147 17422.34 69.08 53981.28 88888.00 2008-05-26 02:54:29.405 147 17422.27 69.10 53981.28 88888.00 2008-05-26 02:54:29.905 147 17422.19 69.10 53981.13 88888.00 2008-05-26 02:54:30.405 147 17422.15 69.15 53981.05 88888.00 2008-05-26 02:54:30.905 147 17422.11 69.10 53980.99 88888.00 2008-05-26 02:54:31.405 147 17422.15 69.08 53981.02 88888.00 2008-05-26 02:54:31.905 147 17422.06 69.01 53981.08 88888.00 2008-05-26 02:54:32.405 147 17421.96 68.99 53981.05 88888.00 2008-05-26 02:54:32.905 147 17421.95 69.04 53981.02 88888.00 2008-05-26 02:54:33.405 147 17421.83 69.03 53981.07 88888.00 2008-05-26 02:54:33.905 147 17421.89 69.00 53981.07 88888.00 2008-05-26 02:54:34.405 147 17421.96 69.01 53981.08 88888.00 2008-05-26 02:54:34.905 147 17422.01 69.04 53981.12 88888.00 2008-05-26 02:54:35.405 147 17421.99 69.06 53981.09 88888.00 2008-05-26 02:54:35.905 147 17422.01 69.07 53981.04 88888.00 2008-05-26 02:54:36.405 147 17422.09 69.09 53981.10 88888.00 2008-05-26 02:54:36.905 147 17422.06 69.14 53981.14 88888.00 2008-05-26 02:54:37.405 147 17421.96 69.13 53981.08 88888.00 2008-05-26 02:54:37.905 147 17421.98 69.10 53981.05 88888.00 2008-05-26 02:54:38.405 147 17421.98 69.08 53981.09 88888.00 2008-05-26 02:54:38.905 147 17422.06 69.08 53981.12 88888.00 2008-05-26 02:54:39.405 147 17422.07 69.15 53981.12 88888.00 2008-05-26 02:54:39.905 147 17422.16 69.09 53981.07 88888.00 2008-05-26 02:54:40.405 147 17422.14 69.18 53981.06 88888.00 2008-05-26 02:54:40.905 147 17422.16 69.16 53981.07 88888.00 2008-05-26 02:54:41.405 147 17422.07 69.06 53981.02 88888.00 2008-05-26 02:54:41.905 147 17422.03 69.15 53980.97 88888.00 2008-05-26 02:54:42.405 147 17422.20 69.20 53980.94 88888.00 2008-05-26 02:54:42.905 147 17422.17 69.16 53980.96 88888.00 2008-05-26 02:54:43.405 147 17422.14 69.28 53980.97 88888.00 2008-05-26 02:54:43.905 147 17422.09 69.29 53980.98 88888.00 2008-05-26 02:54:44.405 147 17422.13 69.23 53980.94 88888.00 2008-05-26 02:54:44.905 147 17422.21 69.19 53980.83 88888.00 2008-05-26 02:54:45.405 147 17422.31 69.21 53980.87 88888.00 2008-05-26 02:54:45.905 147 17422.33 69.31 53980.87 88888.00 2008-05-26 02:54:46.405 147 17422.26 69.38 53980.93 88888.00 2008-05-26 02:54:46.905 147 17422.21 69.45 53980.95 88888.00 2008-05-26 02:54:47.405 147 17422.26 69.49 53980.88 88888.00 2008-05-26 02:54:47.905 147 17422.24 69.55 53980.86 88888.00 2008-05-26 02:54:48.405 147 17422.32 69.48 53980.80 88888.00 2008-05-26 02:54:48.905 147 17422.36 69.50 53980.74 88888.00 2008-05-26 02:54:49.405 147 17422.34 69.55 53980.81 88888.00 2008-05-26 02:54:49.905 147 17422.37 69.55 53980.79 88888.00 2008-05-26 02:54:50.405 147 17422.33 69.57 53980.85 88888.00 2008-05-26 02:54:50.905 147 17422.36 69.64 53980.94 88888.00 2008-05-26 02:54:51.405 147 17422.33 69.73 53980.94 88888.00 2008-05-26 02:54:51.905 147 17422.40 69.66 53980.80 88888.00 2008-05-26 02:54:52.405 147 17422.43 69.67 53980.74 88888.00 2008-05-26 02:54:52.905 147 17422.41 69.72 53980.70 88888.00 2008-05-26 02:54:53.405 147 17422.43 69.74 53980.74 88888.00 2008-05-26 02:54:53.905 147 17422.51 69.66 53980.74 88888.00 2008-05-26 02:54:54.405 147 17422.56 69.68 53980.79 88888.00 2008-05-26 02:54:54.905 147 17422.61 69.67 53980.73 88888.00 2008-05-26 02:54:55.405 147 17422.64 69.72 53980.62 88888.00 2008-05-26 02:54:55.905 147 17422.62 69.75 53980.65 88888.00 2008-05-26 02:54:56.405 147 17422.61 69.79 53980.61 88888.00 2008-05-26 02:54:56.905 147 17422.64 69.81 53980.59 88888.00 2008-05-26 02:54:57.405 147 17422.67 69.83 53980.65 88888.00 2008-05-26 02:54:57.905 147 17422.70 69.83 53980.64 88888.00 2008-05-26 02:54:58.405 147 17422.72 69.72 53980.72 88888.00 2008-05-26 02:54:58.905 147 17422.62 69.81 53980.73 88888.00 2008-05-26 02:54:59.405 147 17422.55 69.86 53980.64 88888.00 2008-05-26 02:54:59.905 147 17422.46 69.89 53980.54 88888.00 2008-05-26 02:55:00.405 147 17422.45 69.86 53980.61 88888.00 2008-05-26 02:55:00.905 147 17422.62 69.85 53980.59 88888.00 2008-05-26 02:55:01.405 147 17422.65 69.81 53980.61 88888.00 2008-05-26 02:55:01.905 147 17422.66 69.89 53980.62 88888.00 2008-05-26 02:55:02.405 147 17422.67 69.86 53980.58 88888.00 2008-05-26 02:55:02.905 147 17422.63 69.84 53980.57 88888.00 2008-05-26 02:55:03.405 147 17422.63 69.86 53980.53 88888.00 2008-05-26 02:55:03.905 147 17422.71 69.84 53980.60 88888.00 2008-05-26 02:55:04.405 147 17422.73 69.84 53980.54 88888.00 2008-05-26 02:55:04.905 147 17422.75 69.85 53980.43 88888.00 2008-05-26 02:55:05.405 147 17422.81 69.86 53980.36 88888.00 2008-05-26 02:55:05.905 147 17422.86 69.91 53980.40 88888.00 2008-05-26 02:55:06.405 147 17422.86 69.97 53980.48 88888.00 2008-05-26 02:55:06.905 147 17422.87 70.01 53980.52 88888.00 2008-05-26 02:55:07.405 147 17422.88 70.01 53980.64 88888.00 2008-05-26 02:55:07.905 147 17423.03 69.98 53980.60 88888.00 2008-05-26 02:55:08.405 147 17423.04 70.11 53980.51 88888.00 2008-05-26 02:55:08.905 147 17422.98 70.07 53980.46 88888.00 2008-05-26 02:55:09.405 147 17423.06 70.07 53980.41 88888.00 2008-05-26 02:55:09.905 147 17423.16 70.08 53980.46 88888.00 2008-05-26 02:55:10.405 147 17423.23 70.07 53980.41 88888.00 2008-05-26 02:55:10.905 147 17423.26 70.11 53980.43 88888.00 2008-05-26 02:55:11.405 147 17423.28 70.12 53980.52 88888.00 2008-05-26 02:55:11.905 147 17423.33 70.11 53980.58 88888.00 2008-05-26 02:55:12.405 147 17423.38 70.09 53980.51 88888.00 2008-05-26 02:55:12.905 147 17423.35 70.09 53980.54 88888.00 2008-05-26 02:55:13.405 147 17423.37 70.17 53980.57 88888.00 2008-05-26 02:55:13.905 147 17423.36 70.22 53980.58 88888.00 2008-05-26 02:55:14.405 147 17423.32 70.23 53980.63 88888.00 2008-05-26 02:55:14.905 147 17423.33 70.27 53980.60 88888.00 2008-05-26 02:55:15.405 147 17423.43 70.30 53980.57 88888.00 2008-05-26 02:55:15.905 147 17423.52 70.27 53980.48 88888.00 2008-05-26 02:55:16.405 147 17423.53 70.27 53980.57 88888.00 2008-05-26 02:55:16.905 147 17423.51 70.28 53980.62 88888.00 2008-05-26 02:55:17.405 147 17423.55 70.26 53980.57 88888.00 2008-05-26 02:55:17.905 147 17423.56 70.19 53980.50 88888.00 2008-05-26 02:55:18.405 147 17423.58 70.21 53980.51 88888.00 2008-05-26 02:55:18.905 147 17423.66 70.14 53980.50 88888.00 2008-05-26 02:55:19.405 147 17423.79 70.21 53980.48 88888.00 2008-05-26 02:55:19.905 147 17423.84 70.26 53980.52 88888.00 2008-05-26 02:55:20.405 147 17423.84 70.32 53980.54 88888.00 2008-05-26 02:55:20.905 147 17423.89 70.28 53980.59 88888.00 2008-05-26 02:55:21.405 147 17423.95 70.27 53980.63 88888.00 2008-05-26 02:55:21.905 147 17423.92 70.27 53980.63 88888.00 2008-05-26 02:55:22.405 147 17423.93 70.26 53980.61 88888.00 2008-05-26 02:55:22.905 147 17423.89 70.26 53980.60 88888.00 2008-05-26 02:55:23.405 147 17423.89 70.25 53980.68 88888.00 2008-05-26 02:55:23.905 147 17423.90 70.35 53980.64 88888.00 2008-05-26 02:55:24.405 147 17423.95 70.23 53980.60 88888.00 2008-05-26 02:55:24.905 147 17424.03 70.23 53980.57 88888.00 2008-05-26 02:55:25.405 147 17423.98 70.18 53980.60 88888.00 2008-05-26 02:55:25.905 147 17423.98 70.22 53980.56 88888.00 2008-05-26 02:55:26.405 147 17424.02 70.18 53980.49 88888.00 2008-05-26 02:55:26.905 147 17424.08 70.21 53980.50 88888.00 2008-05-26 02:55:27.405 147 17424.13 70.17 53980.58 88888.00 2008-05-26 02:55:27.905 147 17424.02 70.15 53980.58 88888.00 2008-05-26 02:55:28.405 147 17424.03 70.09 53980.58 88888.00 2008-05-26 02:55:28.905 147 17424.11 70.05 53980.51 88888.00 2008-05-26 02:55:29.405 147 17424.09 70.01 53980.49 88888.00 2008-05-26 02:55:29.905 147 17424.02 69.96 53980.49 88888.00 2008-05-26 02:55:30.405 147 17424.07 69.96 53980.49 88888.00 2008-05-26 02:55:30.905 147 17424.02 69.87 53980.52 88888.00 2008-05-26 02:55:31.405 147 17423.99 69.93 53980.49 88888.00 2008-05-26 02:55:31.905 147 17423.93 69.91 53980.57 88888.00 2008-05-26 02:55:32.405 147 17423.89 69.94 53980.57 88888.00 2008-05-26 02:55:32.905 147 17423.90 69.89 53980.58 88888.00 2008-05-26 02:55:33.405 147 17424.06 69.83 53980.50 88888.00 2008-05-26 02:55:33.905 147 17424.09 69.78 53980.52 88888.00 2008-05-26 02:55:34.405 147 17424.14 69.79 53980.62 88888.00 2008-05-26 02:55:34.905 147 17424.08 69.82 53980.57 88888.00 2008-05-26 02:55:35.405 147 17424.08 69.82 53980.53 88888.00 2008-05-26 02:55:35.905 147 17424.10 69.77 53980.57 88888.00 2008-05-26 02:55:36.405 147 17424.18 69.72 53980.61 88888.00 2008-05-26 02:55:36.905 147 17424.28 69.77 53980.63 88888.00 2008-05-26 02:55:37.405 147 17424.28 69.75 53980.62 88888.00 2008-05-26 02:55:37.905 147 17424.26 69.78 53980.68 88888.00 2008-05-26 02:55:38.405 147 17424.31 69.84 53980.56 88888.00 2008-05-26 02:55:38.905 147 17424.34 69.86 53980.54 88888.00 2008-05-26 02:55:39.405 147 17424.28 69.85 53980.60 88888.00 2008-05-26 02:55:39.905 147 17424.30 69.86 53980.52 88888.00 2008-05-26 02:55:40.405 147 17424.33 69.81 53980.63 88888.00 2008-05-26 02:55:40.905 147 17424.26 69.78 53980.62 88888.00 2008-05-26 02:55:41.405 147 17424.23 69.81 53980.65 88888.00 2008-05-26 02:55:41.905 147 17424.23 69.81 53980.58 88888.00 2008-05-26 02:55:42.405 147 17424.20 69.79 53980.65 88888.00 2008-05-26 02:55:42.905 147 17424.24 69.76 53980.68 88888.00 2008-05-26 02:55:43.405 147 17424.31 69.75 53980.60 88888.00 2008-05-26 02:55:43.905 147 17424.35 69.79 53980.59 88888.00 2008-05-26 02:55:44.405 147 17424.46 69.86 53980.68 88888.00 2008-05-26 02:55:44.905 147 17424.57 69.89 53980.69 88888.00 2008-05-26 02:55:45.405 147 17424.56 69.89 53980.72 88888.00 2008-05-26 02:55:45.905 147 17424.58 69.88 53980.72 88888.00 2008-05-26 02:55:46.405 147 17424.50 69.78 53980.69 88888.00 2008-05-26 02:55:46.905 147 17424.50 69.76 53980.68 88888.00 2008-05-26 02:55:47.405 147 17424.53 69.77 53980.71 88888.00 2008-05-26 02:55:47.905 147 17424.55 69.76 53980.67 88888.00 2008-05-26 02:55:48.405 147 17424.56 69.81 53980.65 88888.00 2008-05-26 02:55:48.905 147 17424.64 69.82 53980.65 88888.00 2008-05-26 02:55:49.405 147 17424.68 69.87 53980.67 88888.00 2008-05-26 02:55:49.905 147 17424.68 69.87 53980.65 88888.00 2008-05-26 02:55:50.405 147 17424.70 69.81 53980.78 88888.00 2008-05-26 02:55:50.905 147 17424.75 69.83 53980.76 88888.00 2008-05-26 02:55:51.405 147 17424.78 69.85 53980.76 88888.00 2008-05-26 02:55:51.905 147 17424.79 69.96 53980.80 88888.00 2008-05-26 02:55:52.405 147 17424.82 69.94 53980.87 88888.00 2008-05-26 02:55:52.905 147 17424.87 69.84 53980.79 88888.00 2008-05-26 02:55:53.405 147 17424.90 69.86 53980.79 88888.00 2008-05-26 02:55:53.905 147 17424.91 69.92 53980.75 88888.00 2008-05-26 02:55:54.405 147 17424.89 69.89 53980.81 88888.00 2008-05-26 02:55:54.905 147 17424.91 69.93 53980.81 88888.00 2008-05-26 02:55:55.405 147 17424.95 69.91 53980.85 88888.00 2008-05-26 02:55:55.905 147 17424.91 69.92 53980.69 88888.00 2008-05-26 02:55:56.405 147 17425.04 69.95 53980.57 88888.00 2008-05-26 02:55:56.905 147 17425.01 69.99 53980.62 88888.00 2008-05-26 02:55:57.405 147 17425.04 69.95 53980.67 88888.00 2008-05-26 02:55:57.905 147 17425.15 69.94 53980.72 88888.00 2008-05-26 02:55:58.405 147 17425.17 69.89 53980.68 88888.00 2008-05-26 02:55:58.905 147 17425.18 69.92 53980.70 88888.00 2008-05-26 02:55:59.405 147 17425.17 69.96 53980.67 88888.00 2008-05-26 02:55:59.905 147 17425.23 69.93 53980.63 88888.00 2008-05-26 02:56:00.405 147 17425.28 69.94 53980.65 88888.00 2008-05-26 02:56:00.905 147 17425.29 69.93 53980.79 88888.00 2008-05-26 02:56:01.405 147 17425.32 69.92 53980.82 88888.00 2008-05-26 02:56:01.905 147 17425.32 69.96 53980.74 88888.00 2008-05-26 02:56:02.405 147 17425.36 69.94 53980.69 88888.00 2008-05-26 02:56:02.905 147 17425.37 69.96 53980.78 88888.00 2008-05-26 02:56:03.405 147 17425.39 70.01 53980.80 88888.00 2008-05-26 02:56:03.905 147 17425.36 69.99 53980.73 88888.00 2008-05-26 02:56:04.405 147 17425.17 69.94 53980.70 88888.00 2008-05-26 02:56:04.905 147 17425.19 69.88 53980.72 88888.00 2008-05-26 02:56:05.405 147 17425.25 69.92 53980.76 88888.00 2008-05-26 02:56:05.905 147 17425.31 69.91 53980.90 88888.00 2008-05-26 02:56:06.402 147 17425.29 69.88 53980.87 88888.00 2008-05-26 02:56:06.902 147 17425.25 69.88 53980.80 88888.00 2008-05-26 02:56:07.402 147 17425.23 69.89 53980.78 88888.00 2008-05-26 02:56:07.902 147 17425.23 69.91 53980.78 88888.00 2008-05-26 02:56:08.402 147 17425.26 69.83 53980.75 88888.00 2008-05-26 02:56:08.902 147 17425.27 69.79 53980.72 88888.00 2008-05-26 02:56:09.402 147 17425.26 69.76 53980.70 88888.00 2008-05-26 02:56:09.902 147 17425.18 69.78 53980.69 88888.00 2008-05-26 02:56:10.402 147 17425.15 69.76 53980.73 88888.00 2008-05-26 02:56:10.902 147 17425.26 69.79 53980.72 88888.00 2008-05-26 02:56:11.402 147 17425.25 69.74 53980.75 88888.00 2008-05-26 02:56:11.902 147 17425.27 69.74 53980.74 88888.00 2008-05-26 02:56:12.402 147 17425.31 69.68 53980.75 88888.00 2008-05-26 02:56:12.902 147 17425.28 69.75 53980.73 88888.00 2008-05-26 02:56:13.402 147 17425.33 69.76 53980.81 88888.00 2008-05-26 02:56:13.902 147 17425.35 69.70 53980.83 88888.00 2008-05-26 02:56:14.402 147 17425.42 69.72 53980.85 88888.00 2008-05-26 02:56:14.902 147 17425.38 69.75 53980.91 88888.00 2008-05-26 02:56:15.402 147 17425.30 69.74 53980.86 88888.00 2008-05-26 02:56:15.902 147 17425.28 69.77 53980.86 88888.00 2008-05-26 02:56:16.402 147 17425.29 69.73 53980.88 88888.00 2008-05-26 02:56:16.902 147 17425.26 69.64 53980.96 88888.00 2008-05-26 02:56:17.402 147 17425.15 69.62 53980.96 88888.00 2008-05-26 02:56:17.902 147 17425.04 69.63 53980.94 88888.00 2008-05-26 02:56:18.402 147 17425.09 69.63 53980.97 88888.00 2008-05-26 02:56:18.902 147 17425.12 69.66 53980.93 88888.00 2008-05-26 02:56:19.402 147 17425.10 69.69 53980.93 88888.00 2008-05-26 02:56:19.902 147 17425.17 69.63 53980.91 88888.00 2008-05-26 02:56:20.402 147 17425.19 69.63 53981.05 88888.00 2008-05-26 02:56:20.902 147 17425.28 69.73 53980.94 88888.00 2008-05-26 02:56:21.402 147 17425.29 69.76 53980.83 88888.00 2008-05-26 02:56:21.902 147 17425.25 69.74 53980.87 88888.00 2008-05-26 02:56:22.402 147 17425.27 69.78 53980.90 88888.00 2008-05-26 02:56:22.902 147 17425.27 69.84 53980.86 88888.00 2008-05-26 02:56:23.402 147 17425.23 69.87 53980.91 88888.00 2008-05-26 02:56:23.902 147 17425.22 69.96 53980.87 88888.00 2008-05-26 02:56:24.402 147 17425.22 69.95 53980.81 88888.00 2008-05-26 02:56:24.902 147 17425.27 69.95 53980.85 88888.00 2008-05-26 02:56:25.402 147 17425.26 69.98 53980.85 88888.00 2008-05-26 02:56:25.902 147 17425.19 69.99 53980.79 88888.00 2008-05-26 02:56:26.402 147 17425.19 69.99 53980.83 88888.00 2008-05-26 02:56:26.902 147 17425.27 70.02 53980.87 88888.00 2008-05-26 02:56:27.402 147 17425.25 69.97 53980.86 88888.00 2008-05-26 02:56:27.902 147 17425.18 69.97 53980.88 88888.00 2008-05-26 02:56:28.402 147 17425.17 69.98 53980.90 88888.00 2008-05-26 02:56:28.902 147 17425.15 69.94 53980.98 88888.00 2008-05-26 02:56:29.402 147 17425.09 69.93 53980.96 88888.00 2008-05-26 02:56:29.902 147 17425.02 69.86 53980.82 88888.00 2008-05-26 02:56:30.402 147 17425.05 69.81 53980.83 88888.00 2008-05-26 02:56:30.902 147 17424.99 69.81 53980.88 88888.00 2008-05-26 02:56:31.402 147 17424.95 69.77 53980.88 88888.00 2008-05-26 02:56:31.902 147 17424.98 69.73 53980.88 88888.00 2008-05-26 02:56:32.402 147 17424.96 69.72 53980.84 88888.00 2008-05-26 02:56:32.902 147 17424.92 69.73 53980.79 88888.00 2008-05-26 02:56:33.402 147 17424.94 69.77 53980.81 88888.00 2008-05-26 02:56:33.902 147 17424.90 69.84 53980.93 88888.00 2008-05-26 02:56:34.402 147 17424.80 69.83 53980.95 88888.00 2008-05-26 02:56:34.902 147 17424.70 69.86 53980.87 88888.00 2008-05-26 02:56:35.402 147 17424.72 69.84 53980.90 88888.00 2008-05-26 02:56:35.902 147 17424.77 69.81 53980.88 88888.00 2008-05-26 02:56:36.402 147 17424.69 69.82 53980.82 88888.00 2008-05-26 02:56:36.902 147 17424.69 69.91 53980.79 88888.00 2008-05-26 02:56:37.402 147 17424.65 69.85 53980.88 88888.00 2008-05-26 02:56:37.902 147 17424.64 69.82 53980.94 88888.00 2008-05-26 02:56:38.402 147 17424.68 69.81 53980.96 88888.00 2008-05-26 02:56:38.902 147 17424.67 69.87 53980.88 88888.00 2008-05-26 02:56:39.402 147 17424.65 69.89 53980.85 88888.00 2008-05-26 02:56:39.902 147 17424.59 69.88 53980.85 88888.00 2008-05-26 02:56:40.402 147 17424.49 69.88 53980.91 88888.00 2008-05-26 02:56:40.902 147 17424.59 69.84 53980.96 88888.00 2008-05-26 02:56:41.402 147 17424.65 69.81 53980.97 88888.00 2008-05-26 02:56:41.902 147 17424.54 69.83 53980.92 88888.00 2008-05-26 02:56:42.402 147 17424.50 69.81 53980.87 88888.00 2008-05-26 02:56:42.902 147 17424.45 69.84 53980.96 88888.00 2008-05-26 02:56:43.402 147 17424.37 69.85 53981.03 88888.00 2008-05-26 02:56:43.902 147 17424.29 69.83 53981.10 88888.00 2008-05-26 02:56:44.402 147 17424.25 69.83 53981.02 88888.00 2008-05-26 02:56:44.902 147 17424.28 69.84 53980.97 88888.00 2008-05-26 02:56:45.402 147 17424.33 69.83 53981.03 88888.00 2008-05-26 02:56:45.902 147 17424.33 69.91 53981.08 88888.00 2008-05-26 02:56:46.402 147 17424.28 69.91 53981.08 88888.00 2008-05-26 02:56:46.902 147 17424.33 69.88 53981.03 88888.00 2008-05-26 02:56:47.402 147 17424.34 69.84 53981.06 88888.00 2008-05-26 02:56:47.902 147 17424.23 69.82 53981.02 88888.00 2008-05-26 02:56:48.402 147 17424.24 69.89 53980.95 88888.00 2008-05-26 02:56:48.902 147 17424.23 69.82 53981.03 88888.00 2008-05-26 02:56:49.402 147 17424.13 69.84 53981.02 88888.00 2008-05-26 02:56:49.902 147 17424.07 69.86 53981.03 88888.00 2008-05-26 02:56:50.402 147 17424.02 69.91 53981.06 88888.00 2008-05-26 02:56:50.902 147 17423.95 69.98 53981.04 88888.00 2008-05-26 02:56:51.402 147 17424.06 69.89 53981.04 88888.00 2008-05-26 02:56:51.902 147 17424.06 69.85 53980.96 88888.00 2008-05-26 02:56:52.402 147 17424.09 69.92 53980.98 88888.00 2008-05-26 02:56:52.902 147 17424.03 69.98 53980.96 88888.00 2008-05-26 02:56:53.402 147 17423.98 70.01 53980.96 88888.00 2008-05-26 02:56:53.902 147 17424.04 70.01 53980.99 88888.00 2008-05-26 02:56:54.402 147 17424.09 69.95 53981.10 88888.00 2008-05-26 02:56:54.902 147 17424.08 69.94 53981.12 88888.00 2008-05-26 02:56:55.402 147 17424.15 69.85 53981.10 88888.00 2008-05-26 02:56:55.902 147 17424.08 69.87 53981.01 88888.00 2008-05-26 02:56:56.402 147 17424.05 69.92 53980.97 88888.00 2008-05-26 02:56:56.902 147 17424.00 69.89 53980.99 88888.00 2008-05-26 02:56:57.402 147 17423.98 70.03 53981.09 88888.00 2008-05-26 02:56:57.902 147 17423.96 70.05 53981.14 88888.00 2008-05-26 02:56:58.402 147 17423.99 70.05 53981.08 88888.00 2008-05-26 02:56:58.902 147 17424.05 70.07 53981.05 88888.00 2008-05-26 02:56:59.402 147 17424.09 70.07 53981.01 88888.00 2008-05-26 02:56:59.902 147 17424.09 70.11 53981.06 88888.00 2008-05-26 02:57:00.402 147 17424.06 70.11 53981.02 88888.00 2008-05-26 02:57:00.902 147 17424.15 70.07 53981.05 88888.00 2008-05-26 02:57:01.402 147 17424.13 70.12 53981.05 88888.00 2008-05-26 02:57:01.902 147 17424.10 70.11 53980.96 88888.00 2008-05-26 02:57:02.402 147 17424.07 70.15 53980.98 88888.00 2008-05-26 02:57:02.902 147 17424.04 70.16 53981.10 88888.00 2008-05-26 02:57:03.402 147 17424.03 70.19 53981.09 88888.00 2008-05-26 02:57:03.902 147 17424.06 70.24 53981.07 88888.00 2008-05-26 02:57:04.402 147 17424.14 70.26 53981.17 88888.00 2008-05-26 02:57:04.902 147 17424.19 70.27 53981.09 88888.00 2008-05-26 02:57:05.402 147 17424.28 70.24 53981.05 88888.00 2008-05-26 02:57:05.902 147 17424.27 70.25 53981.04 88888.00 2008-05-26 02:57:06.402 147 17424.29 70.31 53981.12 88888.00 2008-05-26 02:57:06.902 147 17424.28 70.36 53981.07 88888.00 2008-05-26 02:57:07.402 147 17424.24 70.35 53980.97 88888.00 2008-05-26 02:57:07.902 147 17424.25 70.34 53981.02 88888.00 2008-05-26 02:57:08.402 147 17424.26 70.40 53981.06 88888.00 2008-05-26 02:57:08.902 147 17424.25 70.40 53981.05 88888.00 2008-05-26 02:57:09.402 147 17424.21 70.50 53981.04 88888.00 2008-05-26 02:57:09.902 147 17424.34 70.52 53980.96 88888.00 2008-05-26 02:57:10.402 147 17424.43 70.55 53980.86 88888.00 2008-05-26 02:57:10.902 147 17424.40 70.58 53980.86 88888.00 2008-05-26 02:57:11.402 147 17424.38 70.67 53980.85 88888.00 2008-05-26 02:57:11.902 147 17424.41 70.70 53981.02 88888.00 2008-05-26 02:57:12.402 147 17424.53 70.61 53981.02 88888.00 2008-05-26 02:57:12.902 147 17424.49 70.62 53981.01 88888.00 2008-05-26 02:57:13.402 147 17424.49 70.69 53981.01 88888.00 2008-05-26 02:57:13.902 147 17424.53 70.72 53980.91 88888.00 2008-05-26 02:57:14.402 147 17424.51 70.70 53980.90 88888.00 2008-05-26 02:57:14.902 147 17424.58 70.72 53980.96 88888.00 2008-05-26 02:57:15.402 147 17424.58 70.73 53980.96 88888.00 2008-05-26 02:57:15.902 147 17424.72 70.82 53980.95 88888.00 2008-05-26 02:57:16.402 147 17424.81 70.83 53980.99 88888.00 2008-05-26 02:57:16.902 147 17424.74 70.85 53980.93 88888.00 2008-05-26 02:57:17.402 147 17424.78 70.86 53980.91 88888.00 2008-05-26 02:57:17.902 147 17424.90 70.91 53980.91 88888.00 2008-05-26 02:57:18.402 147 17424.89 70.93 53980.94 88888.00 2008-05-26 02:57:18.902 147 17424.92 71.00 53980.98 88888.00 2008-05-26 02:57:19.402 147 17424.99 71.11 53980.96 88888.00 2008-05-26 02:57:19.902 147 17424.99 71.14 53980.98 88888.00 2008-05-26 02:57:20.402 147 17424.99 71.18 53980.91 88888.00 2008-05-26 02:57:20.902 147 17425.12 71.20 53980.84 88888.00 2008-05-26 02:57:21.402 147 17425.16 71.21 53980.90 88888.00 2008-05-26 02:57:21.902 147 17425.20 71.18 53980.93 88888.00 2008-05-26 02:57:22.402 147 17425.29 71.19 53980.88 88888.00 2008-05-26 02:57:22.902 147 17425.35 71.26 53980.84 88888.00 2008-05-26 02:57:23.402 147 17425.40 71.31 53980.78 88888.00 2008-05-26 02:57:23.902 147 17425.39 71.35 53980.81 88888.00 2008-05-26 02:57:24.402 147 17425.40 71.38 53980.75 88888.00 2008-05-26 02:57:24.902 147 17425.43 71.31 53980.80 88888.00 2008-05-26 02:57:25.402 147 17425.49 71.29 53980.83 88888.00 2008-05-26 02:57:25.902 147 17425.48 71.25 53980.80 88888.00 2008-05-26 02:57:26.402 147 17425.41 71.28 53980.79 88888.00 2008-05-26 02:57:26.902 147 17425.45 71.28 53980.74 88888.00 2008-05-26 02:57:27.402 147 17425.41 71.25 53980.65 88888.00 2008-05-26 02:57:27.902 147 17425.38 71.24 53980.62 88888.00 2008-05-26 02:57:28.402 147 17425.47 71.25 53980.67 88888.00 2008-05-26 02:57:28.902 147 17425.46 71.25 53980.65 88888.00 2008-05-26 02:57:29.402 147 17425.48 71.33 53980.59 88888.00 2008-05-26 02:57:29.902 147 17425.45 71.29 53980.70 88888.00 2008-05-26 02:57:30.402 147 17425.46 71.28 53980.75 88888.00 2008-05-26 02:57:30.902 147 17425.47 71.28 53980.73 88888.00 2008-05-26 02:57:31.402 147 17425.43 71.28 53980.72 88888.00 2008-05-26 02:57:31.902 147 17425.46 71.24 53980.70 88888.00 2008-05-26 02:57:32.402 147 17425.56 71.33 53980.65 88888.00 2008-05-26 02:57:32.902 147 17425.66 71.32 53980.83 88888.00 2008-05-26 02:57:33.402 147 17425.69 71.22 53980.87 88888.00 2008-05-26 02:57:33.902 147 17425.64 71.23 53980.87 88888.00 2008-05-26 02:57:34.402 147 17425.68 71.24 53980.84 88888.00 2008-05-26 02:57:34.902 147 17425.61 71.31 53980.74 88888.00 2008-05-26 02:57:35.402 147 17425.57 71.32 53980.79 88888.00 2008-05-26 02:57:35.902 147 17425.53 71.21 53980.78 88888.00 2008-05-26 02:57:36.402 147 17425.57 71.18 53980.86 88888.00 2008-05-26 02:57:36.902 147 17425.67 71.14 53980.87 88888.00 2008-05-26 02:57:37.402 147 17425.63 71.14 53980.88 88888.00 2008-05-26 02:57:37.902 147 17425.52 71.15 53980.88 88888.00 2008-05-26 02:57:38.402 147 17425.55 71.10 53980.82 88888.00 2008-05-26 02:57:38.902 147 17425.48 71.08 53980.87 88888.00 2008-05-26 02:57:39.402 147 17425.40 71.02 53980.86 88888.00 2008-05-26 02:57:39.902 147 17425.38 71.03 53980.87 88888.00 2008-05-26 02:57:40.402 147 17425.32 71.00 53980.91 88888.00 2008-05-26 02:57:40.902 147 17425.26 70.89 53980.85 88888.00 2008-05-26 02:57:41.402 147 17425.21 70.84 53980.88 88888.00 2008-05-26 02:57:41.902 147 17425.15 70.83 53980.92 88888.00 2008-05-26 02:57:42.402 147 17425.02 70.83 53980.93 88888.00 2008-05-26 02:57:42.902 147 17424.91 70.77 53980.93 88888.00 2008-05-26 02:57:43.402 147 17424.90 70.82 53980.90 88888.00 2008-05-26 02:57:43.902 147 17424.86 70.73 53980.93 88888.00 2008-05-26 02:57:44.402 147 17424.86 70.69 53981.05 88888.00 2008-05-26 02:57:44.902 147 17424.79 70.73 53981.08 88888.00 2008-05-26 02:57:45.402 147 17424.71 70.65 53981.10 88888.00 2008-05-26 02:57:45.902 147 17424.65 70.62 53980.99 88888.00 2008-05-26 02:57:46.402 147 17424.66 70.55 53981.03 88888.00 2008-05-26 02:57:46.902 147 17424.59 70.55 53981.05 88888.00 2008-05-26 02:57:47.402 147 17424.58 70.52 53981.10 88888.00 2008-05-26 02:57:47.902 147 17424.51 70.50 53981.19 88888.00 2008-05-26 02:57:48.402 147 17424.45 70.46 53981.17 88888.00 2008-05-26 02:57:48.902 147 17424.40 70.46 53981.15 88888.00 2008-05-26 02:57:49.402 147 17424.43 70.50 53981.17 88888.00 2008-05-26 02:57:49.902 147 17424.39 70.52 53981.08 88888.00 2008-05-26 02:57:50.402 147 17424.37 70.50 53981.01 88888.00 2008-05-26 02:57:50.902 147 17424.37 70.52 53981.07 88888.00 2008-05-26 02:57:51.402 147 17424.36 70.44 53981.21 88888.00 2008-05-26 02:57:51.902 147 17424.24 70.41 53981.23 88888.00 2008-05-26 02:57:52.402 147 17424.11 70.41 53981.24 88888.00 2008-05-26 02:57:52.902 147 17424.05 70.44 53981.20 88888.00 2008-05-26 02:57:53.402 147 17424.02 70.37 53981.10 88888.00 2008-05-26 02:57:53.902 147 17423.94 70.38 53981.17 88888.00 2008-05-26 02:57:54.402 147 17423.99 70.36 53981.21 88888.00 2008-05-26 02:57:54.902 147 17423.96 70.27 53981.20 88888.00 2008-05-26 02:57:55.402 147 17423.84 70.33 53981.20 88888.00 2008-05-26 02:57:55.902 147 17423.73 70.34 53981.23 88888.00 2008-05-26 02:57:56.402 147 17423.68 70.35 53981.24 88888.00 2008-05-26 02:57:56.902 147 17423.69 70.32 53981.25 88888.00 2008-05-26 02:57:57.402 147 17423.65 70.25 53981.24 88888.00 2008-05-26 02:57:57.902 147 17423.57 70.18 53981.30 88888.00 2008-05-26 02:57:58.402 147 17423.45 70.23 53981.34 88888.00 2008-05-26 02:57:58.902 147 17423.36 70.24 53981.25 88888.00 2008-05-26 02:57:59.402 147 17423.44 70.19 53981.31 88888.00 2008-05-26 02:57:59.902 147 17423.41 70.23 53981.21 88888.00 2008-05-26 02:58:00.402 147 17423.34 70.26 53981.14 88888.00 2008-05-26 02:58:00.902 147 17423.23 70.17 53981.07 88888.00 2008-05-26 02:58:01.402 147 17423.17 70.17 53981.13 88888.00 2008-05-26 02:58:01.902 147 17423.14 70.22 53981.21 88888.00 2008-05-26 02:58:02.402 147 17423.12 70.22 53981.20 88888.00 2008-05-26 02:58:02.902 147 17423.08 70.30 53981.27 88888.00 2008-05-26 02:58:03.402 147 17423.04 70.25 53981.28 88888.00 2008-05-26 02:58:03.902 147 17422.86 70.24 53981.23 88888.00 2008-05-26 02:58:04.402 147 17422.81 70.27 53981.10 88888.00 2008-05-26 02:58:04.902 147 17422.86 70.23 53981.07 88888.00 2008-05-26 02:58:05.402 147 17422.91 70.32 53981.14 88888.00 2008-05-26 02:58:05.902 147 17422.88 70.42 53981.17 88888.00 2008-05-26 02:58:06.402 147 17422.82 70.47 53981.16 88888.00 2008-05-26 02:58:06.902 147 17422.81 70.51 53981.17 88888.00 2008-05-26 02:58:07.402 147 17422.75 70.48 53981.17 88888.00 2008-05-26 02:58:07.902 147 17422.75 70.45 53981.20 88888.00 2008-05-26 02:58:08.402 147 17422.77 70.47 53981.18 88888.00 2008-05-26 02:58:08.902 147 17422.73 70.56 53981.08 88888.00 2008-05-26 02:58:09.402 147 17422.71 70.57 53981.03 88888.00 2008-05-26 02:58:09.902 147 17422.65 70.55 53981.06 88888.00 2008-05-26 02:58:10.402 147 17422.67 70.63 53981.09 88888.00 2008-05-26 02:58:10.902 147 17422.67 70.58 53981.04 88888.00 2008-05-26 02:58:11.402 147 17422.66 70.67 53980.95 88888.00 2008-05-26 02:58:11.902 147 17422.61 70.70 53980.94 88888.00 2008-05-26 02:58:12.402 147 17422.62 70.71 53980.97 88888.00 2008-05-26 02:58:12.902 147 17422.60 70.76 53981.02 88888.00 2008-05-26 02:58:13.402 147 17422.47 70.76 53981.09 88888.00 2008-05-26 02:58:13.902 147 17422.40 70.77 53981.19 88888.00 2008-05-26 02:58:14.402 147 17422.37 70.76 53981.15 88888.00 2008-05-26 02:58:14.902 147 17422.30 70.79 53981.15 88888.00 2008-05-26 02:58:15.402 147 17422.30 70.82 53981.13 88888.00 2008-05-26 02:58:15.902 147 17422.35 70.82 53981.08 88888.00 2008-05-26 02:58:16.402 147 17422.32 70.73 53981.17 88888.00 2008-05-26 02:58:16.902 147 17422.14 70.75 53981.24 88888.00 2008-05-26 02:58:17.402 147 17422.15 70.79 53981.20 88888.00 2008-05-26 02:58:17.902 147 17422.16 70.82 53981.20 88888.00 2008-05-26 02:58:18.402 147 17422.12 70.83 53981.04 88888.00 2008-05-26 02:58:18.902 147 17422.10 70.97 53981.05 88888.00 2008-05-26 02:58:19.402 147 17422.01 71.01 53981.03 88888.00 2008-05-26 02:58:19.902 147 17422.03 71.05 53981.01 88888.00 2008-05-26 02:58:20.402 147 17421.98 71.05 53981.08 88888.00 2008-05-26 02:58:20.902 147 17421.92 71.02 53981.09 88888.00 2008-05-26 02:58:21.402 147 17421.93 70.99 53981.01 88888.00 2008-05-26 02:58:21.902 147 17421.89 71.00 53981.05 88888.00 2008-05-26 02:58:22.402 147 17421.81 71.06 53981.09 88888.00 2008-05-26 02:58:22.902 147 17421.89 71.11 53981.08 88888.00 2008-05-26 02:58:23.402 147 17422.01 71.08 53981.10 88888.00 2008-05-26 02:58:23.902 147 17421.93 71.09 53981.07 88888.00 2008-05-26 02:58:24.402 147 17421.84 71.19 53981.05 88888.00 2008-05-26 02:58:24.902 147 17421.90 71.18 53981.07 88888.00 2008-05-26 02:58:25.402 147 17421.94 71.19 53980.98 88888.00 2008-05-26 02:58:25.902 147 17421.96 71.28 53980.96 88888.00 2008-05-26 02:58:26.402 147 17421.96 71.25 53980.94 88888.00 2008-05-26 02:58:26.902 147 17421.98 71.24 53980.93 88888.00 2008-05-26 02:58:27.402 147 17422.00 71.26 53980.94 88888.00 2008-05-26 02:58:27.902 147 17422.06 71.32 53980.87 88888.00 2008-05-26 02:58:28.402 147 17422.11 71.34 53980.79 88888.00 2008-05-26 02:58:28.902 147 17422.13 71.35 53980.87 88888.00 2008-05-26 02:58:29.402 147 17422.13 71.43 53980.99 88888.00 2008-05-26 02:58:29.902 147 17422.12 71.47 53980.92 88888.00 2008-05-26 02:58:30.402 147 17422.05 71.47 53980.99 88888.00 2008-05-26 02:58:30.902 147 17422.00 71.47 53980.96 88888.00 2008-05-26 02:58:31.402 147 17421.99 71.55 53980.98 88888.00 2008-05-26 02:58:31.902 147 17422.03 71.57 53981.01 88888.00 2008-05-26 02:58:32.402 147 17422.01 71.62 53980.96 88888.00 2008-05-26 02:58:32.902 147 17422.01 71.67 53981.04 88888.00 2008-05-26 02:58:33.402 147 17422.10 71.67 53981.07 88888.00 2008-05-26 02:58:33.902 147 17422.09 71.67 53981.03 88888.00 2008-05-26 02:58:34.402 147 17422.00 71.73 53981.02 88888.00 2008-05-26 02:58:34.902 147 17422.03 71.75 53980.94 88888.00 2008-05-26 02:58:35.402 147 17422.06 71.77 53980.90 88888.00 2008-05-26 02:58:35.902 147 17421.93 71.80 53980.86 88888.00 2008-05-26 02:58:36.402 147 17421.98 71.82 53980.81 88888.00 2008-05-26 02:58:36.902 147 17422.07 71.90 53980.91 88888.00 2008-05-26 02:58:37.402 147 17422.03 71.92 53980.95 88888.00 2008-05-26 02:58:37.902 147 17422.01 71.89 53980.96 88888.00 2008-05-26 02:58:38.402 147 17421.93 71.83 53980.98 88888.00 2008-05-26 02:58:38.902 147 17421.88 71.79 53980.95 88888.00 2008-05-26 02:58:39.402 147 17421.94 71.83 53981.08 88888.00 2008-05-26 02:58:39.902 147 17421.85 71.86 53981.07 88888.00 2008-05-26 02:58:40.402 147 17421.94 71.93 53981.05 88888.00 2008-05-26 02:58:40.902 147 17421.98 71.92 53980.93 88888.00 2008-05-26 02:58:41.402 147 17422.02 71.84 53980.90 88888.00 2008-05-26 02:58:41.902 147 17422.00 71.84 53980.94 88888.00 2008-05-26 02:58:42.402 147 17422.06 71.84 53980.95 88888.00 2008-05-26 02:58:42.902 147 17422.09 71.81 53980.95 88888.00 2008-05-26 02:58:43.402 147 17422.05 71.87 53980.97 88888.00 2008-05-26 02:58:43.902 147 17422.05 72.00 53980.99 88888.00 2008-05-26 02:58:44.402 147 17422.02 72.02 53980.96 88888.00 2008-05-26 02:58:44.902 147 17422.02 72.03 53980.91 88888.00 2008-05-26 02:58:45.402 147 17422.01 71.97 53981.03 88888.00 2008-05-26 02:58:45.902 147 17422.02 71.98 53981.03 88888.00 2008-05-26 02:58:46.402 147 17422.00 71.96 53980.99 88888.00 2008-05-26 02:58:46.902 147 17421.95 71.99 53980.97 88888.00 2008-05-26 02:58:47.402 147 17422.03 72.01 53980.94 88888.00 2008-05-26 02:58:47.902 147 17422.02 72.00 53980.95 88888.00 2008-05-26 02:58:48.402 147 17421.95 72.03 53981.02 88888.00 2008-05-26 02:58:48.902 147 17421.96 72.09 53980.88 88888.00 2008-05-26 02:58:49.402 147 17422.02 72.13 53980.83 88888.00 2008-05-26 02:58:49.902 147 17422.03 72.17 53980.87 88888.00 2008-05-26 02:58:50.402 147 17422.04 72.16 53980.85 88888.00 2008-05-26 02:58:50.902 147 17422.04 72.11 53980.85 88888.00 2008-05-26 02:58:51.402 147 17422.11 72.25 53980.83 88888.00 2008-05-26 02:58:51.902 147 17422.16 72.26 53980.87 88888.00 2008-05-26 02:58:52.402 147 17422.17 72.22 53980.83 88888.00 2008-05-26 02:58:52.902 147 17422.20 72.20 53980.79 88888.00 2008-05-26 02:58:53.402 147 17422.14 72.23 53980.87 88888.00 2008-05-26 02:58:53.902 147 17422.15 72.40 53980.86 88888.00 2008-05-26 02:58:54.402 147 17422.21 72.42 53980.87 88888.00 2008-05-26 02:58:54.902 147 17422.25 72.36 53980.74 88888.00 2008-05-26 02:58:55.402 147 17422.21 72.32 53980.64 88888.00 2008-05-26 02:58:55.902 147 17422.21 72.36 53980.56 88888.00 2008-05-26 02:58:56.402 147 17422.21 72.48 53980.61 88888.00 2008-05-26 02:58:56.902 147 17422.19 72.52 53980.61 88888.00 2008-05-26 02:58:57.402 147 17422.11 72.55 53980.51 88888.00 2008-05-26 02:58:57.902 147 17422.14 72.58 53980.57 88888.00 2008-05-26 02:58:58.402 147 17422.19 72.67 53980.68 88888.00 2008-05-26 02:58:58.902 147 17422.30 72.69 53980.70 88888.00 2008-05-26 02:58:59.402 147 17422.37 72.76 53980.68 88888.00 2008-05-26 02:58:59.902 147 17422.49 72.82 53980.72 88888.00 2008-05-26 02:59:00.402 147 17422.41 72.84 53980.78 88888.00 2008-05-26 02:59:00.902 147 17422.39 72.79 53980.73 88888.00 2008-05-26 02:59:01.402 147 17422.51 72.91 53980.75 88888.00 2008-05-26 02:59:01.902 147 17422.56 72.89 53980.88 88888.00 2008-05-26 02:59:02.402 147 17422.56 72.91 53980.88 88888.00 2008-05-26 02:59:02.902 147 17422.54 73.00 53980.79 88888.00 2008-05-26 02:59:03.402 147 17422.51 73.08 53980.73 88888.00 2008-05-26 02:59:03.902 147 17422.57 73.10 53980.68 88888.00 2008-05-26 02:59:04.402 147 17422.58 73.13 53980.67 88888.00 2008-05-26 02:59:04.902 147 17422.66 73.20 53980.61 88888.00 2008-05-26 02:59:05.402 147 17422.72 73.33 53980.53 88888.00 2008-05-26 02:59:05.902 147 17422.78 73.46 53980.61 88888.00 2008-05-26 02:59:06.402 147 17422.82 73.52 53980.58 88888.00 2008-05-26 02:59:06.902 147 17422.86 73.48 53980.51 88888.00 2008-05-26 02:59:07.402 147 17422.96 73.47 53980.60 88888.00 2008-05-26 02:59:07.902 147 17422.96 73.49 53980.61 88888.00 2008-05-26 02:59:08.402 147 17423.13 73.46 53980.49 88888.00 2008-05-26 02:59:08.902 147 17423.09 73.56 53980.49 88888.00 2008-05-26 02:59:09.402 147 17423.09 73.63 53980.50 88888.00 2008-05-26 02:59:09.902 147 17423.15 73.63 53980.46 88888.00 2008-05-26 02:59:10.402 147 17423.19 73.75 53980.43 88888.00 2008-05-26 02:59:10.902 147 17423.21 73.77 53980.40 88888.00 2008-05-26 02:59:11.402 147 17423.23 73.81 53980.36 88888.00 2008-05-26 02:59:11.902 147 17423.36 73.81 53980.35 88888.00 2008-05-26 02:59:12.402 147 17423.46 73.77 53980.34 88888.00 2008-05-26 02:59:12.902 147 17423.47 73.88 53980.37 88888.00 2008-05-26 02:59:13.402 147 17423.43 73.92 53980.30 88888.00 2008-05-26 02:59:13.902 147 17423.48 73.89 53980.24 88888.00 2008-05-26 02:59:14.402 147 17423.52 73.98 53980.32 88888.00 2008-05-26 02:59:14.902 147 17423.55 73.98 53980.41 88888.00 2008-05-26 02:59:15.402 147 17423.58 73.96 53980.30 88888.00 2008-05-26 02:59:15.902 147 17423.57 73.95 53980.26 88888.00 2008-05-26 02:59:16.402 147 17423.65 74.07 53980.23 88888.00 2008-05-26 02:59:16.902 147 17423.68 74.12 53980.24 88888.00 2008-05-26 02:59:17.402 147 17423.65 74.08 53980.35 88888.00 2008-05-26 02:59:17.902 147 17423.68 74.12 53980.41 88888.00 2008-05-26 02:59:18.402 147 17423.74 74.14 53980.51 88888.00 2008-05-26 02:59:18.902 147 17423.72 74.21 53980.43 88888.00 2008-05-26 02:59:19.402 147 17423.78 74.24 53980.36 88888.00 2008-05-26 02:59:19.902 147 17423.72 74.30 53980.35 88888.00 2008-05-26 02:59:20.402 147 17423.68 74.33 53980.35 88888.00 2008-05-26 02:59:20.902 147 17423.65 74.34 53980.32 88888.00 2008-05-26 02:59:21.402 147 17423.70 74.27 53980.32 88888.00 2008-05-26 02:59:21.902 147 17423.85 74.31 53980.41 88888.00 2008-05-26 02:59:22.402 147 17423.88 74.40 53980.42 88888.00 2008-05-26 02:59:22.902 147 17423.78 74.40 53980.41 88888.00 2008-05-26 02:59:23.399 147 17423.82 74.38 53980.38 88888.00 2008-05-26 02:59:23.909 147 17423.90 74.45 53980.39 88888.00 2008-05-26 02:59:24.409 147 17423.96 74.47 53980.40 88888.00 2008-05-26 02:59:24.909 147 17423.92 74.47 53980.29 88888.00 2008-05-26 02:59:25.409 147 17423.97 74.51 53980.28 88888.00 2008-05-26 02:59:25.909 147 17424.13 74.54 53980.45 88888.00 2008-05-26 02:59:26.409 147 17424.17 74.54 53980.46 88888.00 2008-05-26 02:59:26.909 147 17424.06 74.65 53980.37 88888.00 2008-05-26 02:59:27.409 147 17424.03 74.67 53980.32 88888.00 2008-05-26 02:59:27.909 147 17424.00 74.67 53980.39 88888.00 2008-05-26 02:59:28.409 147 17424.07 74.56 53980.37 88888.00 2008-05-26 02:59:28.909 147 17424.07 74.57 53980.38 88888.00 2008-05-26 02:59:29.409 147 17424.04 74.65 53980.48 88888.00 2008-05-26 02:59:29.909 147 17424.04 74.65 53980.52 88888.00 2008-05-26 02:59:30.409 147 17424.09 74.67 53980.47 88888.00 2008-05-26 02:59:30.909 147 17424.19 74.71 53980.41 88888.00 2008-05-26 02:59:31.409 147 17424.21 74.77 53980.49 88888.00 2008-05-26 02:59:31.909 147 17424.08 74.74 53980.50 88888.00 2008-05-26 02:59:32.409 147 17424.09 74.74 53980.49 88888.00 2008-05-26 02:59:32.909 147 17424.23 74.81 53980.49 88888.00 2008-05-26 02:59:33.409 147 17424.25 74.89 53980.56 88888.00 2008-05-26 02:59:33.909 147 17424.21 74.93 53980.54 88888.00 2008-05-26 02:59:34.409 147 17424.19 74.93 53980.57 88888.00 2008-05-26 02:59:34.909 147 17424.06 74.92 53980.57 88888.00 2008-05-26 02:59:35.409 147 17424.10 75.01 53980.51 88888.00 2008-05-26 02:59:35.909 147 17424.10 75.05 53980.53 88888.00 2008-05-26 02:59:36.409 147 17424.15 75.05 53980.50 88888.00 2008-05-26 02:59:36.909 147 17424.23 75.10 53980.47 88888.00 2008-05-26 02:59:37.409 147 17424.17 75.08 53980.50 88888.00 2008-05-26 02:59:37.909 147 17424.15 74.95 53980.50 88888.00 2008-05-26 02:59:38.409 147 17424.09 74.97 53980.45 88888.00 2008-05-26 02:59:38.909 147 17423.98 75.00 53980.42 88888.00 2008-05-26 02:59:39.409 147 17424.00 75.10 53980.46 88888.00 2008-05-26 02:59:39.909 147 17424.07 75.15 53980.46 88888.00 2008-05-26 02:59:40.409 147 17424.13 75.15 53980.61 88888.00 2008-05-26 02:59:40.909 147 17424.13 75.15 53980.73 88888.00 2008-05-26 02:59:41.409 147 17424.14 75.23 53980.63 88888.00 2008-05-26 02:59:41.909 147 17424.17 75.26 53980.65 88888.00 2008-05-26 02:59:42.409 147 17424.14 75.29 53980.65 88888.00 2008-05-26 02:59:42.909 147 17423.98 75.28 53980.62 88888.00 2008-05-26 02:59:43.409 147 17423.95 75.29 53980.65 88888.00 2008-05-26 02:59:43.909 147 17424.00 75.31 53980.59 88888.00 2008-05-26 02:59:44.409 147 17424.04 75.36 53980.49 88888.00 2008-05-26 02:59:44.909 147 17424.02 75.39 53980.52 88888.00 2008-05-26 02:59:45.409 147 17423.95 75.36 53980.59 88888.00 2008-05-26 02:59:45.909 147 17423.95 75.36 53980.64 88888.00 2008-05-26 02:59:46.409 147 17424.04 75.33 53980.68 88888.00 2008-05-26 02:59:46.909 147 17423.99 75.33 53980.70 88888.00 2008-05-26 02:59:47.409 147 17423.94 75.31 53980.62 88888.00 2008-05-26 02:59:47.909 147 17423.92 75.32 53980.68 88888.00 2008-05-26 02:59:48.409 147 17423.85 75.34 53980.67 88888.00 2008-05-26 02:59:48.909 147 17423.79 75.30 53980.71 88888.00 2008-05-26 02:59:49.409 147 17423.74 75.21 53980.70 88888.00 2008-05-26 02:59:49.909 147 17423.79 75.26 53980.68 88888.00 2008-05-26 02:59:50.409 147 17423.74 75.30 53980.70 88888.00 2008-05-26 02:59:50.909 147 17423.72 75.21 53980.65 88888.00 2008-05-26 02:59:51.409 147 17423.79 75.16 53980.63 88888.00 2008-05-26 02:59:51.909 147 17423.86 75.28 53980.69 88888.00 2008-05-26 02:59:52.409 147 17423.84 75.28 53980.72 88888.00 2008-05-26 02:59:52.909 147 17423.84 75.30 53980.67 88888.00 2008-05-26 02:59:53.409 147 17423.78 75.28 53980.67 88888.00 2008-05-26 02:59:53.909 147 17423.77 75.28 53980.71 88888.00 2008-05-26 02:59:54.409 147 17423.72 75.33 53980.74 88888.00 2008-05-26 02:59:54.909 147 17423.65 75.29 53980.70 88888.00 2008-05-26 02:59:55.409 147 17423.64 75.30 53980.73 88888.00 2008-05-26 02:59:55.909 147 17423.66 75.28 53980.70 88888.00 2008-05-26 02:59:56.409 147 17423.72 75.30 53980.63 88888.00 2008-05-26 02:59:56.909 147 17423.73 75.40 53980.69 88888.00 2008-05-26 02:59:57.409 147 17423.75 75.35 53980.79 88888.00 2008-05-26 02:59:57.909 147 17423.69 75.35 53980.75 88888.00 2008-05-26 02:59:58.409 147 17423.63 75.36 53980.84 88888.00 2008-05-26 02:59:58.909 147 17423.57 75.31 53980.80 88888.00 2008-05-26 02:59:59.409 147 17423.49 75.32 53980.83 88888.00 2008-05-26 02:59:59.909 147 17423.47 75.34 53980.85 88888.00 2008-05-26 03:00:00.409 147 17423.54 75.39 53980.82 88888.00 2008-05-26 03:00:00.909 147 17423.52 75.40 53980.74 88888.00 2008-05-26 03:00:01.409 147 17423.48 75.48 53980.71 88888.00 2008-05-26 03:00:01.909 147 17423.43 75.47 53980.70 88888.00 2008-05-26 03:00:02.409 147 17423.41 75.43 53980.78 88888.00 2008-05-26 03:00:02.909 147 17423.43 75.45 53980.79 88888.00 2008-05-26 03:00:03.409 147 17423.42 75.52 53980.80 88888.00 2008-05-26 03:00:03.909 147 17423.46 75.50 53980.83 88888.00 2008-05-26 03:00:04.409 147 17423.41 75.54 53980.85 88888.00 2008-05-26 03:00:04.909 147 17423.46 75.53 53980.81 88888.00 2008-05-26 03:00:05.409 147 17423.44 75.53 53980.74 88888.00 2008-05-26 03:00:05.909 147 17423.43 75.53 53980.85 88888.00 2008-05-26 03:00:06.409 147 17423.42 75.55 53980.90 88888.00 2008-05-26 03:00:06.909 147 17423.42 75.57 53980.84 88888.00 2008-05-26 03:00:07.409 147 17423.41 75.63 53980.87 88888.00 2008-05-26 03:00:07.909 147 17423.47 75.65 53980.87 88888.00 2008-05-26 03:00:08.409 147 17423.55 75.65 53980.82 88888.00 2008-05-26 03:00:08.909 147 17423.58 75.57 53980.82 88888.00 2008-05-26 03:00:09.409 147 17423.62 75.54 53980.86 88888.00 2008-05-26 03:00:09.909 147 17423.63 75.60 53980.82 88888.00 2008-05-26 03:00:10.409 147 17423.63 75.74 53980.87 88888.00 2008-05-26 03:00:10.909 147 17423.60 75.77 53980.93 88888.00 2008-05-26 03:00:11.409 147 17423.60 75.72 53980.85 88888.00 2008-05-26 03:00:11.909 147 17423.62 75.77 53980.86 88888.00 2008-05-26 03:00:12.409 147 17423.54 75.80 53980.87 88888.00 2008-05-26 03:00:12.909 147 17423.58 75.79 53980.79 88888.00 2008-05-26 03:00:13.409 147 17423.64 75.80 53980.80 88888.00 2008-05-26 03:00:13.909 147 17423.63 75.88 53980.72 88888.00 2008-05-26 03:00:14.409 147 17423.58 75.90 53980.75 88888.00 2008-05-26 03:00:14.909 147 17423.65 75.90 53980.70 88888.00 2008-05-26 03:00:15.409 147 17423.53 75.99 53980.63 88888.00 2008-05-26 03:00:15.909 147 17423.54 76.01 53980.71 88888.00 2008-05-26 03:00:16.409 147 17423.58 75.97 53980.76 88888.00 2008-05-26 03:00:16.909 147 17423.57 75.94 53980.70 88888.00 2008-05-26 03:00:17.409 147 17423.58 76.00 53980.68 88888.00 2008-05-26 03:00:17.909 147 17423.65 75.99 53980.67 88888.00 2008-05-26 03:00:18.409 147 17423.74 76.00 53980.72 88888.00 2008-05-26 03:00:18.909 147 17423.70 75.97 53980.84 88888.00 2008-05-26 03:00:19.409 147 17423.68 75.92 53980.91 88888.00 2008-05-26 03:00:19.909 147 17423.70 75.90 53980.84 88888.00 2008-05-26 03:00:20.409 147 17423.78 75.94 53980.76 88888.00 2008-05-26 03:00:20.909 147 17423.75 75.88 53980.71 88888.00 2008-05-26 03:00:21.409 147 17423.70 75.86 53980.79 88888.00 2008-05-26 03:00:21.909 147 17423.75 75.84 53980.79 88888.00 2008-05-26 03:00:22.409 147 17423.76 75.80 53980.72 88888.00 2008-05-26 03:00:22.909 147 17423.73 75.77 53980.74 88888.00 2008-05-26 03:00:23.409 147 17423.73 75.69 53980.79 88888.00 2008-05-26 03:00:23.909 147 17423.74 75.63 53980.76 88888.00 2008-05-26 03:00:24.409 147 17423.75 75.62 53980.85 88888.00 2008-05-26 03:00:24.909 147 17423.84 75.58 53980.82 88888.00 2008-05-26 03:00:25.409 147 17423.79 75.55 53980.79 88888.00 2008-05-26 03:00:25.909 147 17423.76 75.52 53980.71 88888.00 2008-05-26 03:00:26.409 147 17423.84 75.48 53980.79 88888.00 2008-05-26 03:00:26.909 147 17423.80 75.40 53980.73 88888.00 2008-05-26 03:00:27.409 147 17423.84 75.34 53980.74 88888.00 2008-05-26 03:00:27.909 147 17423.83 75.35 53980.80 88888.00 2008-05-26 03:00:28.409 147 17423.80 75.32 53980.75 88888.00 2008-05-26 03:00:28.909 147 17423.77 75.25 53980.78 88888.00 2008-05-26 03:00:29.409 147 17423.82 75.32 53980.86 88888.00 2008-05-26 03:00:29.909 147 17423.84 75.26 53980.85 88888.00 2008-05-26 03:00:30.409 147 17423.92 75.19 53980.81 88888.00 2008-05-26 03:00:30.909 147 17423.87 75.11 53980.75 88888.00 2008-05-26 03:00:31.409 147 17423.77 75.10 53980.72 88888.00 2008-05-26 03:00:31.909 147 17423.75 75.08 53980.70 88888.00 2008-05-26 03:00:32.409 147 17423.72 75.02 53980.90 88888.00 2008-05-26 03:00:32.909 147 17423.70 74.91 53980.93 88888.00 2008-05-26 03:00:33.409 147 17423.67 74.89 53980.87 88888.00 2008-05-26 03:00:33.909 147 17423.62 74.91 53980.94 88888.00 2008-05-26 03:00:34.409 147 17423.64 74.90 53981.01 88888.00 2008-05-26 03:00:34.909 147 17423.66 74.85 53980.95 88888.00 2008-05-26 03:00:35.409 147 17423.65 74.81 53980.93 88888.00 2008-05-26 03:00:35.909 147 17423.69 74.74 53980.87 88888.00 2008-05-26 03:00:36.409 147 17423.65 74.74 53980.85 88888.00 2008-05-26 03:00:36.909 147 17423.57 74.64 53980.88 88888.00 2008-05-26 03:00:37.409 147 17423.58 74.64 53980.82 88888.00 2008-05-26 03:00:37.909 147 17423.68 74.71 53980.74 88888.00 2008-05-26 03:00:38.409 147 17423.59 74.62 53980.70 88888.00 2008-05-26 03:00:38.909 147 17423.48 74.61 53980.79 88888.00 2008-05-26 03:00:39.409 147 17423.56 74.64 53980.79 88888.00 2008-05-26 03:00:39.909 147 17423.64 74.63 53980.80 88888.00 2008-05-26 03:00:40.409 147 17423.62 74.56 53980.91 88888.00 2008-05-26 03:00:40.909 147 17423.53 74.43 53980.90 88888.00 2008-05-26 03:00:41.409 147 17423.52 74.37 53980.95 88888.00 2008-05-26 03:00:41.909 147 17423.46 74.42 53981.05 88888.00 2008-05-26 03:00:42.409 147 17423.44 74.38 53980.99 88888.00 2008-05-26 03:00:42.909 147 17423.42 74.45 53980.88 88888.00 2008-05-26 03:00:43.409 147 17423.55 74.38 53980.86 88888.00 2008-05-26 03:00:43.909 147 17423.60 74.38 53980.84 88888.00 2008-05-26 03:00:44.409 147 17423.55 74.37 53980.91 88888.00 2008-05-26 03:00:44.909 147 17423.57 74.41 53980.91 88888.00 2008-05-26 03:00:45.409 147 17423.65 74.40 53980.93 88888.00 2008-05-26 03:00:45.909 147 17423.68 74.28 53980.86 88888.00 2008-05-26 03:00:46.409 147 17423.63 74.24 53980.80 88888.00 2008-05-26 03:00:46.909 147 17423.63 74.23 53980.82 88888.00 2008-05-26 03:00:47.409 147 17423.57 74.21 53980.87 88888.00 2008-05-26 03:00:47.909 147 17423.59 74.23 53980.95 88888.00 2008-05-26 03:00:48.409 147 17423.48 74.21 53980.96 88888.00 2008-05-26 03:00:48.909 147 17423.37 74.13 53980.85 88888.00 2008-05-26 03:00:49.409 147 17423.39 74.05 53980.84 88888.00 2008-05-26 03:00:49.909 147 17423.41 74.06 53980.87 88888.00 2008-05-26 03:00:50.409 147 17423.42 74.02 53980.91 88888.00 2008-05-26 03:00:50.909 147 17423.48 73.93 53980.84 88888.00 2008-05-26 03:00:51.409 147 17423.49 73.85 53980.85 88888.00 2008-05-26 03:00:51.909 147 17423.45 73.83 53980.92 88888.00 2008-05-26 03:00:52.409 147 17423.48 73.83 53980.82 88888.00 2008-05-26 03:00:52.909 147 17423.48 73.74 53980.78 88888.00 2008-05-26 03:00:53.409 147 17423.44 73.68 53980.87 88888.00 2008-05-26 03:00:53.909 147 17423.45 73.76 53980.88 88888.00 2008-05-26 03:00:54.409 147 17423.43 73.76 53980.82 88888.00 2008-05-26 03:00:54.909 147 17423.39 73.76 53980.83 88888.00 2008-05-26 03:00:55.409 147 17423.41 73.72 53980.86 88888.00 2008-05-26 03:00:55.909 147 17423.43 73.68 53980.85 88888.00 2008-05-26 03:00:56.409 147 17423.38 73.67 53980.85 88888.00 2008-05-26 03:00:56.909 147 17423.44 73.69 53980.87 88888.00 2008-05-26 03:00:57.409 147 17423.43 73.68 53980.76 88888.00 2008-05-26 03:00:57.909 147 17423.37 73.66 53980.67 88888.00 2008-05-26 03:00:58.409 147 17423.39 73.65 53980.67 88888.00 2008-05-26 03:00:58.909 147 17423.54 73.66 53980.78 88888.00 2008-05-26 03:00:59.409 147 17423.57 73.64 53980.79 88888.00 2008-05-26 03:00:59.909 147 17423.58 73.62 53980.79 88888.00 2008-05-26 03:01:00.409 147 17423.53 73.62 53980.84 88888.00 2008-05-26 03:01:00.909 147 17423.53 73.58 53980.74 88888.00 2008-05-26 03:01:01.409 147 17423.58 73.55 53980.81 88888.00 2008-05-26 03:01:01.909 147 17423.67 73.52 53980.80 88888.00 2008-05-26 03:01:02.409 147 17423.64 73.58 53980.71 88888.00 2008-05-26 03:01:02.909 147 17423.66 73.63 53980.62 88888.00 2008-05-26 03:01:03.409 147 17423.64 73.65 53980.62 88888.00 2008-05-26 03:01:03.909 147 17423.65 73.62 53980.69 88888.00 2008-05-26 03:01:04.409 147 17423.60 73.67 53980.70 88888.00 2008-05-26 03:01:04.909 147 17423.70 73.75 53980.67 88888.00 2008-05-26 03:01:05.409 147 17423.74 73.72 53980.53 88888.00 2008-05-26 03:01:05.909 147 17423.72 73.79 53980.48 88888.00 2008-05-26 03:01:06.409 147 17423.66 73.76 53980.56 88888.00 2008-05-26 03:01:06.909 147 17423.68 73.66 53980.60 88888.00 2008-05-26 03:01:07.409 147 17423.80 73.70 53980.67 88888.00 2008-05-26 03:01:07.909 147 17423.82 73.75 53980.69 88888.00 2008-05-26 03:01:08.409 147 17423.80 73.78 53980.59 88888.00 2008-05-26 03:01:08.909 147 17423.79 73.81 53980.52 88888.00 2008-05-26 03:01:09.409 147 17423.93 73.86 53980.63 88888.00 2008-05-26 03:01:09.909 147 17423.96 73.83 53980.72 88888.00 2008-05-26 03:01:10.409 147 17423.94 73.78 53980.76 88888.00 2008-05-26 03:01:10.909 147 17423.98 73.85 53980.78 88888.00 2008-05-26 03:01:11.409 147 17424.04 73.96 53980.65 88888.00 2008-05-26 03:01:11.909 147 17424.06 73.95 53980.56 88888.00 2008-05-26 03:01:12.409 147 17424.15 73.92 53980.58 88888.00 2008-05-26 03:01:12.909 147 17424.15 73.89 53980.64 88888.00 2008-05-26 03:01:13.409 147 17424.19 73.91 53980.58 88888.00 2008-05-26 03:01:13.909 147 17424.26 73.91 53980.49 88888.00 2008-05-26 03:01:14.409 147 17424.26 73.91 53980.54 88888.00 2008-05-26 03:01:14.909 147 17424.28 73.84 53980.54 88888.00 2008-05-26 03:01:15.409 147 17424.33 73.74 53980.59 88888.00 2008-05-26 03:01:15.909 147 17424.36 73.77 53980.54 88888.00 2008-05-26 03:01:16.409 147 17424.39 73.79 53980.49 88888.00 2008-05-26 03:01:16.909 147 17424.39 73.85 53980.43 88888.00 2008-05-26 03:01:17.409 147 17424.39 73.88 53980.43 88888.00 2008-05-26 03:01:17.909 147 17424.43 73.91 53980.41 88888.00 2008-05-26 03:01:18.409 147 17424.55 73.87 53980.45 88888.00 2008-05-26 03:01:18.909 147 17424.49 73.83 53980.45 88888.00 2008-05-26 03:01:19.409 147 17424.50 73.81 53980.43 88888.00 2008-05-26 03:01:19.909 147 17424.58 73.94 53980.46 88888.00 2008-05-26 03:01:20.409 147 17424.66 73.92 53980.43 88888.00 2008-05-26 03:01:20.909 147 17424.69 73.85 53980.45 88888.00 2008-05-26 03:01:21.409 147 17424.64 73.89 53980.39 88888.00 2008-05-26 03:01:21.909 147 17424.75 73.88 53980.41 88888.00 2008-05-26 03:01:22.409 147 17424.78 73.76 53980.47 88888.00 2008-05-26 03:01:22.909 147 17424.74 73.77 53980.46 88888.00 2008-05-26 03:01:23.409 147 17424.68 73.69 53980.50 88888.00 2008-05-26 03:01:23.909 147 17424.72 73.65 53980.67 88888.00 2008-05-26 03:01:24.409 147 17424.80 73.65 53980.65 88888.00 2008-05-26 03:01:24.909 147 17424.85 73.62 53980.59 88888.00 2008-05-26 03:01:25.409 147 17424.85 73.58 53980.50 88888.00 2008-05-26 03:01:25.909 147 17424.74 73.55 53980.56 88888.00 2008-05-26 03:01:26.409 147 17424.77 73.50 53980.52 88888.00 2008-05-26 03:01:26.909 147 17424.74 73.42 53980.54 88888.00 2008-05-26 03:01:27.409 147 17424.81 73.40 53980.58 88888.00 2008-05-26 03:01:27.909 147 17424.78 73.43 53980.53 88888.00 2008-05-26 03:01:28.409 147 17424.82 73.37 53980.64 88888.00 2008-05-26 03:01:28.909 147 17424.86 73.33 53980.54 88888.00 2008-05-26 03:01:29.409 147 17424.74 73.31 53980.46 88888.00 2008-05-26 03:01:29.909 147 17424.69 73.30 53980.50 88888.00 2008-05-26 03:01:30.409 147 17424.61 73.37 53980.48 88888.00 2008-05-26 03:01:30.909 147 17424.60 73.35 53980.48 88888.00 2008-05-26 03:01:31.409 147 17424.69 73.33 53980.41 88888.00 2008-05-26 03:01:31.909 147 17424.67 73.39 53980.37 88888.00 2008-05-26 03:01:32.409 147 17424.55 73.40 53980.45 88888.00 2008-05-26 03:01:32.909 147 17424.56 73.36 53980.49 88888.00 2008-05-26 03:01:33.409 147 17424.71 73.29 53980.46 88888.00 2008-05-26 03:01:33.909 147 17424.71 73.28 53980.40 88888.00 2008-05-26 03:01:34.409 147 17424.62 73.30 53980.40 88888.00 2008-05-26 03:01:34.909 147 17424.67 73.31 53980.45 88888.00 2008-05-26 03:01:35.409 147 17424.67 73.27 53980.45 88888.00 2008-05-26 03:01:35.909 147 17424.68 73.26 53980.56 88888.00 2008-05-26 03:01:36.409 147 17424.74 73.26 53980.54 88888.00 2008-05-26 03:01:36.909 147 17424.78 73.27 53980.54 88888.00 2008-05-26 03:01:37.409 147 17424.84 73.28 53980.64 88888.00 2008-05-26 03:01:37.909 147 17424.78 73.30 53980.69 88888.00 2008-05-26 03:01:38.409 147 17424.74 73.24 53980.65 88888.00 2008-05-26 03:01:38.909 147 17424.82 73.23 53980.61 88888.00 2008-05-26 03:01:39.409 147 17424.84 73.27 53980.61 88888.00 2008-05-26 03:01:39.909 147 17424.77 73.17 53980.63 88888.00 2008-05-26 03:01:40.409 147 17424.77 73.19 53980.64 88888.00 2008-05-26 03:01:40.909 147 17424.80 73.23 53980.56 88888.00 2008-05-26 03:01:41.409 147 17424.69 73.31 53980.52 88888.00 2008-05-26 03:01:41.909 147 17424.76 73.27 53980.49 88888.00 2008-05-26 03:01:42.409 147 17424.85 73.26 53980.46 88888.00 2008-05-26 03:01:42.909 147 17424.85 73.26 53980.47 88888.00 2008-05-26 03:01:43.409 147 17424.84 73.28 53980.53 88888.00 2008-05-26 03:01:43.909 147 17424.75 73.28 53980.56 88888.00 2008-05-26 03:01:44.409 147 17424.80 73.37 53980.58 88888.00 2008-05-26 03:01:44.909 147 17424.75 73.34 53980.65 88888.00 2008-05-26 03:01:45.409 147 17424.70 73.29 53980.52 88888.00 2008-05-26 03:01:45.909 147 17424.74 73.28 53980.53 88888.00 2008-05-26 03:01:46.409 147 17424.70 73.30 53980.60 88888.00 2008-05-26 03:01:46.909 147 17424.71 73.35 53980.61 88888.00 2008-05-26 03:01:47.409 147 17424.69 73.37 53980.57 88888.00 2008-05-26 03:01:47.909 147 17424.54 73.35 53980.52 88888.00 2008-05-26 03:01:48.409 147 17424.49 73.31 53980.56 88888.00 2008-05-26 03:01:48.909 147 17424.49 73.30 53980.62 88888.00 2008-05-26 03:01:49.409 147 17424.47 73.26 53980.58 88888.00 2008-05-26 03:01:49.909 147 17424.46 73.27 53980.54 88888.00 2008-05-26 03:01:50.409 147 17424.45 73.31 53980.50 88888.00 2008-05-26 03:01:50.909 147 17424.46 73.29 53980.50 88888.00 2008-05-26 03:01:51.409 147 17424.45 73.30 53980.61 88888.00 2008-05-26 03:01:51.909 147 17424.44 73.33 53980.72 88888.00 2008-05-26 03:01:52.409 147 17424.38 73.37 53980.75 88888.00 2008-05-26 03:01:52.909 147 17424.37 73.39 53980.72 88888.00 2008-05-26 03:01:53.409 147 17424.38 73.40 53980.74 88888.00 2008-05-26 03:01:53.909 147 17424.33 73.37 53980.83 88888.00 2008-05-26 03:01:54.409 147 17424.21 73.38 53980.80 88888.00 2008-05-26 03:01:54.909 147 17424.16 73.42 53980.79 88888.00 2008-05-26 03:01:55.409 147 17424.19 73.46 53980.79 88888.00 2008-05-26 03:01:55.909 147 17424.26 73.48 53980.72 88888.00 2008-05-26 03:01:56.409 147 17424.31 73.57 53980.73 88888.00 2008-05-26 03:01:56.909 147 17424.31 73.62 53980.72 88888.00 2008-05-26 03:01:57.409 147 17424.27 73.65 53980.73 88888.00 2008-05-26 03:01:57.909 147 17424.27 73.66 53980.72 88888.00 2008-05-26 03:01:58.409 147 17424.18 73.67 53980.74 88888.00 2008-05-26 03:01:58.909 147 17424.11 73.67 53980.65 88888.00 2008-05-26 03:01:59.409 147 17424.10 73.65 53980.63 88888.00 2008-05-26 03:01:59.909 147 17424.20 73.64 53980.68 88888.00 2008-05-26 03:02:00.409 147 17424.24 73.68 53980.69 88888.00 2008-05-26 03:02:00.909 147 17424.25 73.75 53980.75 88888.00 2008-05-26 03:02:01.409 147 17424.26 73.83 53980.70 88888.00 2008-05-26 03:02:01.909 147 17424.29 73.79 53980.67 88888.00 2008-05-26 03:02:02.409 147 17424.38 73.79 53980.68 88888.00 2008-05-26 03:02:02.909 147 17424.43 73.83 53980.68 88888.00 2008-05-26 03:02:03.409 147 17424.30 73.81 53980.69 88888.00 2008-05-26 03:02:03.909 147 17424.29 73.84 53980.74 88888.00 2008-05-26 03:02:04.409 147 17424.23 73.93 53980.74 88888.00 2008-05-26 03:02:04.909 147 17424.23 73.88 53980.78 88888.00 2008-05-26 03:02:05.409 147 17424.23 73.87 53980.79 88888.00 2008-05-26 03:02:05.909 147 17424.18 73.93 53980.71 88888.00 2008-05-26 03:02:06.409 147 17424.25 73.99 53980.73 88888.00 2008-05-26 03:02:06.909 147 17424.29 74.01 53980.79 88888.00 2008-05-26 03:02:07.409 147 17424.23 74.03 53980.76 88888.00 2008-05-26 03:02:07.909 147 17424.19 74.08 53980.68 88888.00 2008-05-26 03:02:08.409 147 17424.18 74.12 53980.72 88888.00 2008-05-26 03:02:08.909 147 17424.34 74.17 53980.82 88888.00 2008-05-26 03:02:09.409 147 17424.34 74.21 53980.79 88888.00 2008-05-26 03:02:09.909 147 17424.35 74.28 53980.74 88888.00 2008-05-26 03:02:10.409 147 17424.40 74.30 53980.64 88888.00 2008-05-26 03:02:10.909 147 17424.44 74.30 53980.73 88888.00 2008-05-26 03:02:11.409 147 17424.38 74.31 53980.79 88888.00 2008-05-26 03:02:11.909 147 17424.21 74.35 53980.83 88888.00 2008-05-26 03:02:12.409 147 17424.16 74.34 53980.83 88888.00 2008-05-26 03:02:12.909 147 17424.16 74.38 53980.74 88888.00 2008-05-26 03:02:13.409 147 17424.15 74.30 53980.71 88888.00 2008-05-26 03:02:13.909 147 17424.06 74.32 53980.69 88888.00 2008-05-26 03:02:14.409 147 17423.99 74.44 53980.73 88888.00 2008-05-26 03:02:14.909 147 17423.99 74.50 53980.62 88888.00 2008-05-26 03:02:15.409 147 17424.05 74.44 53980.61 88888.00 2008-05-26 03:02:15.909 147 17424.08 74.52 53980.64 88888.00 2008-05-26 03:02:16.409 147 17424.05 74.58 53980.73 88888.00 2008-05-26 03:02:16.909 147 17423.95 74.61 53980.65 88888.00 2008-05-26 03:02:17.409 147 17423.93 74.51 53980.74 88888.00 2008-05-26 03:02:17.909 147 17423.95 74.54 53980.67 88888.00 2008-05-26 03:02:18.409 147 17423.90 74.66 53980.60 88888.00 2008-05-26 03:02:18.909 147 17423.77 74.67 53980.70 88888.00 2008-05-26 03:02:19.409 147 17423.78 74.71 53980.74 88888.00 2008-05-26 03:02:19.909 147 17423.88 74.71 53980.73 88888.00 2008-05-26 03:02:20.409 147 17423.88 74.66 53980.78 88888.00 2008-05-26 03:02:20.909 147 17423.84 74.69 53980.81 88888.00 2008-05-26 03:02:21.409 147 17423.82 74.76 53980.72 88888.00 2008-05-26 03:02:21.909 147 17423.88 74.79 53980.70 88888.00 2008-05-26 03:02:22.409 147 17423.85 74.83 53980.76 88888.00 2008-05-26 03:02:22.909 147 17423.84 74.90 53980.80 88888.00 2008-05-26 03:02:23.409 147 17423.79 74.90 53980.78 88888.00 2008-05-26 03:02:23.909 147 17423.72 74.87 53980.75 88888.00 2008-05-26 03:02:24.409 147 17423.77 74.92 53980.72 88888.00 2008-05-26 03:02:24.909 147 17423.77 74.97 53980.80 88888.00 2008-05-26 03:02:25.409 147 17423.79 74.97 53980.92 88888.00 2008-05-26 03:02:25.909 147 17423.80 75.01 53980.79 88888.00 2008-05-26 03:02:26.409 147 17423.77 75.05 53980.76 88888.00 2008-05-26 03:02:26.909 147 17423.82 75.15 53980.74 88888.00 2008-05-26 03:02:27.409 147 17423.80 75.21 53980.67 88888.00 2008-05-26 03:02:27.909 147 17423.69 75.25 53980.65 88888.00 2008-05-26 03:02:28.409 147 17423.66 75.26 53980.71 88888.00 2008-05-26 03:02:28.909 147 17423.59 75.29 53980.74 88888.00 2008-05-26 03:02:29.409 147 17423.60 75.25 53980.65 88888.00 2008-05-26 03:02:29.909 147 17423.76 75.25 53980.61 88888.00 2008-05-26 03:02:30.409 147 17423.83 75.26 53980.65 88888.00 2008-05-26 03:02:30.909 147 17423.74 75.26 53980.75 88888.00 2008-05-26 03:02:31.409 147 17423.66 75.33 53980.76 88888.00 2008-05-26 03:02:31.909 147 17423.69 75.34 53980.67 88888.00 2008-05-26 03:02:32.409 147 17423.68 75.32 53980.61 88888.00 2008-05-26 03:02:32.909 147 17423.62 75.34 53980.69 88888.00 2008-05-26 03:02:33.409 147 17423.69 75.36 53980.69 88888.00 2008-05-26 03:02:33.909 147 17423.64 75.47 53980.72 88888.00 2008-05-26 03:02:34.409 147 17423.59 75.51 53980.72 88888.00 2008-05-26 03:02:34.909 147 17423.64 75.52 53980.79 88888.00 2008-05-26 03:02:35.409 147 17423.70 75.53 53980.81 88888.00 2008-05-26 03:02:35.909 147 17423.69 75.50 53980.86 88888.00 2008-05-26 03:02:36.409 147 17423.59 75.51 53980.82 88888.00 2008-05-26 03:02:36.909 147 17423.55 75.54 53980.81 88888.00 2008-05-26 03:02:37.409 147 17423.63 75.55 53980.69 88888.00 2008-05-26 03:02:37.909 147 17423.62 75.54 53980.71 88888.00 2008-05-26 03:02:38.406 147 17423.64 75.61 53980.81 88888.00 2008-05-26 03:02:38.906 147 17423.64 75.63 53980.78 88888.00 2008-05-26 03:02:39.406 147 17423.62 75.70 53980.74 88888.00 2008-05-26 03:02:39.906 147 17423.57 75.70 53980.79 88888.00 2008-05-26 03:02:40.406 147 17423.49 75.67 53980.87 88888.00 2008-05-26 03:02:40.906 147 17423.62 75.74 53980.94 88888.00 2008-05-26 03:02:41.406 147 17423.54 75.80 53980.93 88888.00 2008-05-26 03:02:41.906 147 17423.57 75.80 53980.92 88888.00 2008-05-26 03:02:42.406 147 17423.58 75.75 53980.92 88888.00 2008-05-26 03:02:42.906 147 17423.59 75.77 53980.93 88888.00 2008-05-26 03:02:43.406 147 17423.63 75.81 53980.96 88888.00 2008-05-26 03:02:43.906 147 17423.60 75.81 53980.92 88888.00 2008-05-26 03:02:44.406 147 17423.68 75.88 53980.87 88888.00 2008-05-26 03:02:44.906 147 17423.69 75.93 53980.91 88888.00 2008-05-26 03:02:45.406 147 17423.66 76.04 53981.06 88888.00 2008-05-26 03:02:45.906 147 17423.58 76.06 53981.06 88888.00 2008-05-26 03:02:46.406 147 17423.57 76.04 53981.08 88888.00 2008-05-26 03:02:46.906 147 17423.55 76.08 53981.02 88888.00 2008-05-26 03:02:47.406 147 17423.53 76.11 53980.95 88888.00 2008-05-26 03:02:47.906 147 17423.64 76.16 53980.95 88888.00 2008-05-26 03:02:48.406 147 17423.68 76.22 53980.98 88888.00 2008-05-26 03:02:48.906 147 17423.62 76.27 53980.98 88888.00 2008-05-26 03:02:49.406 147 17423.53 76.23 53981.01 88888.00 2008-05-26 03:02:49.906 147 17423.46 76.25 53981.02 88888.00 2008-05-26 03:02:50.406 147 17423.49 76.22 53981.02 88888.00 2008-05-26 03:02:50.906 147 17423.48 76.27 53980.96 88888.00 2008-05-26 03:02:51.406 147 17423.45 76.30 53980.94 88888.00 2008-05-26 03:02:51.906 147 17423.48 76.28 53981.03 88888.00 2008-05-26 03:02:52.406 147 17423.57 76.29 53980.95 88888.00 2008-05-26 03:02:52.906 147 17423.59 76.25 53980.97 88888.00 2008-05-26 03:02:53.406 147 17423.59 76.22 53980.96 88888.00 2008-05-26 03:02:53.906 147 17423.54 76.23 53981.01 88888.00 2008-05-26 03:02:54.406 147 17423.46 76.26 53980.94 88888.00 2008-05-26 03:02:54.906 147 17423.39 76.26 53980.94 88888.00 2008-05-26 03:02:55.406 147 17423.52 76.23 53980.96 88888.00 2008-05-26 03:02:55.906 147 17423.58 76.26 53980.97 88888.00 2008-05-26 03:02:56.406 147 17423.46 76.22 53980.93 88888.00 2008-05-26 03:02:56.906 147 17423.48 76.18 53980.88 88888.00 2008-05-26 03:02:57.406 147 17423.43 76.20 53980.91 88888.00 2008-05-26 03:02:57.906 147 17423.44 76.31 53980.95 88888.00 2008-05-26 03:02:58.406 147 17423.48 76.37 53980.97 88888.00 2008-05-26 03:02:58.906 147 17423.38 76.41 53980.91 88888.00 2008-05-26 03:02:59.406 147 17423.32 76.43 53980.86 88888.00 2008-05-26 03:02:59.906 147 17423.23 76.46 53980.91 88888.00 2008-05-26 03:03:00.406 147 17423.27 76.43 53980.96 88888.00 2008-05-26 03:03:00.906 147 17423.25 76.36 53980.96 88888.00 2008-05-26 03:03:01.406 147 17423.17 76.39 53980.91 88888.00 2008-05-26 03:03:01.906 147 17423.24 76.40 53980.97 88888.00 2008-05-26 03:03:02.406 147 17423.23 76.38 53981.13 88888.00 2008-05-26 03:03:02.906 147 17423.29 76.39 53981.13 88888.00 2008-05-26 03:03:03.406 147 17423.38 76.45 53981.08 88888.00 2008-05-26 03:03:03.906 147 17423.38 76.43 53981.05 88888.00 2008-05-26 03:03:04.406 147 17423.31 76.38 53981.05 88888.00 2008-05-26 03:03:04.906 147 17423.18 76.45 53981.05 88888.00 2008-05-26 03:03:05.406 147 17423.18 76.43 53981.02 88888.00 2008-05-26 03:03:05.906 147 17423.16 76.42 53981.03 88888.00 2008-05-26 03:03:06.406 147 17423.15 76.41 53980.95 88888.00 2008-05-26 03:03:06.906 147 17423.24 76.39 53980.91 88888.00 2008-05-26 03:03:07.406 147 17423.26 76.35 53980.90 88888.00 2008-05-26 03:03:07.906 147 17423.27 76.33 53980.84 88888.00 2008-05-26 03:03:08.406 147 17423.29 76.29 53980.94 88888.00 2008-05-26 03:03:08.906 147 17423.24 76.35 53980.94 88888.00 2008-05-26 03:03:09.406 147 17423.23 76.38 53980.96 88888.00 2008-05-26 03:03:09.906 147 17423.21 76.35 53980.94 88888.00 2008-05-26 03:03:10.406 147 17423.16 76.26 53980.91 88888.00 2008-05-26 03:03:10.906 147 17423.15 76.27 53980.93 88888.00 2008-05-26 03:03:11.406 147 17423.18 76.35 53980.98 88888.00 2008-05-26 03:03:11.906 147 17423.21 76.33 53981.05 88888.00 2008-05-26 03:03:12.406 147 17423.18 76.23 53981.02 88888.00 2008-05-26 03:03:12.906 147 17423.08 76.17 53980.95 88888.00 2008-05-26 03:03:13.406 147 17423.06 76.18 53981.04 88888.00 2008-05-26 03:03:13.906 147 17423.13 76.14 53981.06 88888.00 2008-05-26 03:03:14.406 147 17423.05 76.10 53981.10 88888.00 2008-05-26 03:03:14.906 147 17423.07 76.11 53981.06 88888.00 2008-05-26 03:03:15.406 147 17423.05 76.11 53981.08 88888.00 2008-05-26 03:03:15.906 147 17423.06 76.08 53981.09 88888.00 2008-05-26 03:03:16.406 147 17423.06 76.07 53981.01 88888.00 2008-05-26 03:03:16.906 147 17423.12 76.04 53981.03 88888.00 2008-05-26 03:03:17.406 147 17423.15 76.02 53980.94 88888.00 2008-05-26 03:03:17.906 147 17423.12 75.99 53980.95 88888.00 2008-05-26 03:03:18.406 147 17423.00 75.99 53980.92 88888.00 2008-05-26 03:03:18.906 147 17422.96 75.99 53980.97 88888.00 2008-05-26 03:03:19.406 147 17422.97 75.97 53981.06 88888.00 2008-05-26 03:03:19.906 147 17423.00 75.94 53981.06 88888.00 2008-05-26 03:03:20.406 147 17423.04 75.91 53980.97 88888.00 2008-05-26 03:03:20.906 147 17423.04 75.91 53980.92 88888.00 2008-05-26 03:03:21.406 147 17423.04 75.89 53980.90 88888.00 2008-05-26 03:03:21.906 147 17423.03 75.89 53980.95 88888.00 2008-05-26 03:03:22.406 147 17423.13 75.81 53980.97 88888.00 2008-05-26 03:03:22.906 147 17423.09 75.78 53980.97 88888.00 2008-05-26 03:03:23.406 147 17423.11 75.71 53980.96 88888.00 2008-05-26 03:03:23.906 147 17423.12 75.72 53980.93 88888.00 2008-05-26 03:03:24.406 147 17423.13 75.59 53980.84 88888.00 2008-05-26 03:03:24.906 147 17423.05 75.52 53981.03 88888.00 2008-05-26 03:03:25.406 147 17423.07 75.53 53981.07 88888.00 2008-05-26 03:03:25.906 147 17423.09 75.54 53981.03 88888.00 2008-05-26 03:03:26.406 147 17423.11 75.53 53981.02 88888.00 2008-05-26 03:03:26.906 147 17423.12 75.52 53981.06 88888.00 2008-05-26 03:03:27.406 147 17423.07 75.50 53981.13 88888.00 2008-05-26 03:03:27.906 147 17423.17 75.51 53981.05 88888.00 2008-05-26 03:03:28.406 147 17423.22 75.52 53981.05 88888.00 2008-05-26 03:03:28.906 147 17423.18 75.45 53980.99 88888.00 2008-05-26 03:03:29.406 147 17423.18 75.39 53980.97 88888.00 2008-05-26 03:03:29.906 147 17423.16 75.38 53980.95 88888.00 2008-05-26 03:03:30.406 147 17423.19 75.31 53980.93 88888.00 2008-05-26 03:03:30.906 147 17423.29 75.33 53981.02 88888.00 2008-05-26 03:03:31.406 147 17423.22 75.28 53981.10 88888.00 2008-05-26 03:03:31.906 147 17423.22 75.32 53981.03 88888.00 2008-05-26 03:03:32.406 147 17423.25 75.35 53980.96 88888.00 2008-05-26 03:03:32.906 147 17423.22 75.31 53980.97 88888.00 2008-05-26 03:03:33.406 147 17423.19 75.28 53980.96 88888.00 2008-05-26 03:03:33.906 147 17423.17 75.25 53981.01 88888.00 2008-05-26 03:03:34.406 147 17423.24 75.19 53981.01 88888.00 2008-05-26 03:03:34.906 147 17423.27 75.13 53981.05 88888.00 2008-05-26 03:03:35.406 147 17423.31 75.10 53981.03 88888.00 2008-05-26 03:03:35.906 147 17423.34 75.05 53981.02 88888.00 2008-05-26 03:03:36.406 147 17423.32 75.01 53981.04 88888.00 2008-05-26 03:03:36.906 147 17423.24 75.01 53981.08 88888.00 2008-05-26 03:03:37.406 147 17423.15 75.15 53980.94 88888.00 2008-05-26 03:03:37.906 147 17423.23 75.15 53980.91 88888.00 2008-05-26 03:03:38.406 147 17423.26 75.16 53980.97 88888.00 2008-05-26 03:03:38.906 147 17423.28 75.19 53980.90 88888.00 2008-05-26 03:03:39.406 147 17423.36 75.10 53980.80 88888.00 2008-05-26 03:03:39.906 147 17423.41 75.06 53980.79 88888.00 2008-05-26 03:03:40.406 147 17423.39 75.11 53980.86 88888.00 2008-05-26 03:03:40.906 147 17423.38 75.09 53980.91 88888.00 2008-05-26 03:03:41.406 147 17423.38 75.01 53980.88 88888.00 2008-05-26 03:03:41.906 147 17423.42 74.97 53980.88 88888.00 2008-05-26 03:03:42.406 147 17423.34 74.97 53980.96 88888.00 2008-05-26 03:03:42.906 147 17423.38 74.96 53980.90 88888.00 2008-05-26 03:03:43.406 147 17423.33 75.00 53980.92 88888.00 2008-05-26 03:03:43.906 147 17423.42 74.93 53980.82 88888.00 2008-05-26 03:03:44.406 147 17423.51 74.91 53980.81 88888.00 2008-05-26 03:03:44.906 147 17423.49 74.90 53980.80 88888.00 2008-05-26 03:03:45.406 147 17423.56 74.89 53980.84 88888.00 2008-05-26 03:03:45.906 147 17423.52 74.85 53980.79 88888.00 2008-05-26 03:03:46.406 147 17423.53 74.74 53980.78 88888.00 2008-05-26 03:03:46.906 147 17423.57 74.81 53980.87 88888.00 2008-05-26 03:03:47.406 147 17423.58 74.74 53980.91 88888.00 2008-05-26 03:03:47.906 147 17423.65 74.70 53980.87 88888.00 2008-05-26 03:03:48.406 147 17423.59 74.70 53980.79 88888.00 2008-05-26 03:03:48.906 147 17423.55 74.65 53980.76 88888.00 2008-05-26 03:03:49.406 147 17423.64 74.67 53980.75 88888.00 2008-05-26 03:03:49.906 147 17423.75 74.74 53980.85 88888.00 2008-05-26 03:03:50.406 147 17423.72 74.73 53980.90 88888.00 2008-05-26 03:03:50.906 147 17423.74 74.69 53980.96 88888.00 2008-05-26 03:03:51.406 147 17423.79 74.60 53981.04 88888.00 2008-05-26 03:03:51.906 147 17423.80 74.58 53981.04 88888.00 2008-05-26 03:03:52.406 147 17423.87 74.63 53980.95 88888.00 2008-05-26 03:03:52.906 147 17423.86 74.63 53980.87 88888.00 2008-05-26 03:03:53.406 147 17423.92 74.54 53980.92 88888.00 2008-05-26 03:03:53.906 147 17423.93 74.51 53980.94 88888.00 2008-05-26 03:03:54.406 147 17423.92 74.43 53980.96 88888.00 2008-05-26 03:03:54.906 147 17423.92 74.41 53980.91 88888.00 2008-05-26 03:03:55.406 147 17423.85 74.41 53980.82 88888.00 2008-05-26 03:03:55.906 147 17423.84 74.37 53980.80 88888.00 2008-05-26 03:03:56.406 147 17423.79 74.35 53980.85 88888.00 2008-05-26 03:03:56.906 147 17423.79 74.30 53980.78 88888.00 2008-05-26 03:03:57.406 147 17423.82 74.27 53980.75 88888.00 2008-05-26 03:03:57.906 147 17423.88 74.28 53980.80 88888.00 2008-05-26 03:03:58.406 147 17423.89 74.18 53980.92 88888.00 2008-05-26 03:03:58.906 147 17423.88 74.12 53980.90 88888.00 2008-05-26 03:03:59.406 147 17423.85 74.08 53980.86 88888.00 2008-05-26 03:03:59.906 147 17423.96 74.01 53980.84 88888.00 2008-05-26 03:04:00.406 147 17424.00 74.04 53980.84 88888.00 2008-05-26 03:04:00.906 147 17423.95 74.01 53980.85 88888.00 2008-05-26 03:04:01.406 147 17423.87 74.01 53980.87 88888.00 2008-05-26 03:04:01.906 147 17423.88 74.03 53980.91 88888.00 2008-05-26 03:04:02.406 147 17423.87 74.05 53980.87 88888.00 2008-05-26 03:04:02.906 147 17423.95 74.07 53980.82 88888.00 2008-05-26 03:04:03.406 147 17424.07 74.06 53980.78 88888.00 2008-05-26 03:04:03.906 147 17424.05 73.95 53980.84 88888.00 2008-05-26 03:04:04.406 147 17424.07 73.87 53980.74 88888.00 2008-05-26 03:04:04.906 147 17423.99 73.84 53980.76 88888.00 2008-05-26 03:04:05.406 147 17423.92 73.86 53980.65 88888.00 2008-05-26 03:04:05.906 147 17423.97 73.87 53980.68 88888.00 2008-05-26 03:04:06.406 147 17424.13 73.88 53980.68 88888.00 2008-05-26 03:04:06.906 147 17424.23 73.85 53980.60 88888.00 2008-05-26 03:04:07.406 147 17424.25 73.74 53980.63 88888.00 2008-05-26 03:04:07.906 147 17424.30 73.68 53980.53 88888.00 2008-05-26 03:04:08.406 147 17424.35 73.74 53980.61 88888.00 2008-05-26 03:04:08.906 147 17424.37 73.69 53980.65 88888.00 2008-05-26 03:04:09.406 147 17424.41 73.70 53980.70 88888.00 2008-05-26 03:04:09.906 147 17424.44 73.73 53980.71 88888.00 2008-05-26 03:04:10.406 147 17424.45 73.64 53980.72 88888.00 2008-05-26 03:04:10.906 147 17424.50 73.63 53980.68 88888.00 2008-05-26 03:04:11.406 147 17424.50 73.64 53980.64 88888.00 2008-05-26 03:04:11.906 147 17424.54 73.55 53980.61 88888.00 2008-05-26 03:04:12.406 147 17424.49 73.52 53980.67 88888.00 2008-05-26 03:04:12.906 147 17424.57 73.54 53980.73 88888.00 2008-05-26 03:04:13.406 147 17424.49 73.53 53980.67 88888.00 2008-05-26 03:04:13.906 147 17424.44 73.56 53980.63 88888.00 2008-05-26 03:04:14.406 147 17424.53 73.57 53980.72 88888.00 2008-05-26 03:04:14.906 147 17424.56 73.58 53980.67 88888.00 2008-05-26 03:04:15.406 147 17424.37 73.57 53980.61 88888.00 2008-05-26 03:04:15.906 147 17424.39 73.57 53980.51 88888.00 2008-05-26 03:04:16.406 147 17424.50 73.63 53980.51 88888.00 2008-05-26 03:04:16.906 147 17424.55 73.64 53980.61 88888.00 2008-05-26 03:04:17.406 147 17424.55 73.62 53980.60 88888.00 2008-05-26 03:04:17.906 147 17424.62 73.58 53980.57 88888.00 2008-05-26 03:04:18.406 147 17424.70 73.55 53980.62 88888.00 2008-05-26 03:04:18.906 147 17424.78 73.49 53980.64 88888.00 2008-05-26 03:04:19.406 147 17424.69 73.49 53980.69 88888.00 2008-05-26 03:04:19.906 147 17424.65 73.44 53980.63 88888.00 2008-05-26 03:04:20.406 147 17424.69 73.45 53980.67 88888.00 2008-05-26 03:04:20.906 147 17424.65 73.46 53980.70 88888.00 2008-05-26 03:04:21.406 147 17424.69 73.49 53980.76 88888.00 2008-05-26 03:04:21.906 147 17424.75 73.53 53980.59 88888.00 2008-05-26 03:04:22.406 147 17424.71 73.53 53980.54 88888.00 2008-05-26 03:04:22.906 147 17424.69 73.56 53980.61 88888.00 2008-05-26 03:04:23.406 147 17424.72 73.56 53980.50 88888.00 2008-05-26 03:04:23.906 147 17424.79 73.57 53980.52 88888.00 2008-05-26 03:04:24.406 147 17424.75 73.64 53980.57 88888.00 2008-05-26 03:04:24.906 147 17424.82 73.55 53980.58 88888.00 2008-05-26 03:04:25.406 147 17424.89 73.56 53980.52 88888.00 2008-05-26 03:04:25.906 147 17425.01 73.53 53980.54 88888.00 2008-05-26 03:04:26.406 147 17424.89 73.54 53980.59 88888.00 2008-05-26 03:04:26.906 147 17424.88 73.54 53980.56 88888.00 2008-05-26 03:04:27.406 147 17424.87 73.57 53980.59 88888.00 2008-05-26 03:04:27.906 147 17424.78 73.58 53980.49 88888.00 2008-05-26 03:04:28.406 147 17424.88 73.52 53980.59 88888.00 2008-05-26 03:04:28.906 147 17424.85 73.53 53980.68 88888.00 2008-05-26 03:04:29.406 147 17424.81 73.45 53980.73 88888.00 2008-05-26 03:04:29.906 147 17424.90 73.42 53980.63 88888.00 2008-05-26 03:04:30.406 147 17424.88 73.34 53980.60 88888.00 2008-05-26 03:04:30.906 147 17424.85 73.34 53980.59 88888.00 2008-05-26 03:04:31.406 147 17424.90 73.33 53980.57 88888.00 2008-05-26 03:04:31.906 147 17424.94 73.38 53980.56 88888.00 2008-05-26 03:04:32.406 147 17425.00 73.34 53980.64 88888.00 2008-05-26 03:04:32.906 147 17424.97 73.38 53980.67 88888.00 2008-05-26 03:04:33.406 147 17424.99 73.42 53980.63 88888.00 2008-05-26 03:04:33.906 147 17425.04 73.31 53980.63 88888.00 2008-05-26 03:04:34.406 147 17425.09 73.34 53980.70 88888.00 2008-05-26 03:04:34.906 147 17425.08 73.37 53980.79 88888.00 2008-05-26 03:04:35.406 147 17425.02 73.33 53980.76 88888.00 2008-05-26 03:04:35.906 147 17424.99 73.21 53980.70 88888.00 2008-05-26 03:04:36.406 147 17425.01 73.17 53980.68 88888.00 2008-05-26 03:04:36.906 147 17425.08 73.29 53980.70 88888.00 2008-05-26 03:04:37.406 147 17425.17 73.26 53980.76 88888.00 2008-05-26 03:04:37.906 147 17425.16 73.29 53980.78 88888.00 2008-05-26 03:04:38.406 147 17425.16 73.23 53980.73 88888.00 2008-05-26 03:04:38.906 147 17425.19 73.19 53980.62 88888.00 2008-05-26 03:04:39.406 147 17425.22 73.17 53980.61 88888.00 2008-05-26 03:04:39.906 147 17425.25 73.18 53980.72 88888.00 2008-05-26 03:04:40.406 147 17425.32 73.11 53980.78 88888.00 2008-05-26 03:04:40.906 147 17425.26 73.15 53980.60 88888.00 2008-05-26 03:04:41.406 147 17425.29 73.10 53980.59 88888.00 2008-05-26 03:04:41.906 147 17425.37 73.01 53980.59 88888.00 2008-05-26 03:04:42.406 147 17425.30 73.00 53980.70 88888.00 2008-05-26 03:04:42.906 147 17425.29 73.00 53980.76 88888.00 2008-05-26 03:04:43.406 147 17425.39 73.08 53980.64 88888.00 2008-05-26 03:04:43.906 147 17425.39 73.23 53980.59 88888.00 2008-05-26 03:04:44.406 147 17425.49 73.23 53980.65 88888.00 2008-05-26 03:04:44.906 147 17425.57 73.17 53980.72 88888.00 2008-05-26 03:04:45.406 147 17425.53 73.16 53980.72 88888.00 2008-05-26 03:04:45.906 147 17425.57 73.15 53980.83 88888.00 2008-05-26 03:04:46.406 147 17425.61 73.16 53980.78 88888.00 2008-05-26 03:04:46.906 147 17425.55 73.15 53980.82 88888.00 2008-05-26 03:04:47.406 147 17425.55 73.17 53980.74 88888.00 2008-05-26 03:04:47.906 147 17425.67 73.17 53980.75 88888.00 2008-05-26 03:04:48.406 147 17425.70 73.20 53980.74 88888.00 2008-05-26 03:04:48.906 147 17425.69 73.18 53980.78 88888.00 2008-05-26 03:04:49.406 147 17425.77 73.24 53980.79 88888.00 2008-05-26 03:04:49.906 147 17425.86 73.27 53980.76 88888.00 2008-05-26 03:04:50.406 147 17425.79 73.25 53980.71 88888.00 2008-05-26 03:04:50.906 147 17425.92 73.16 53980.63 88888.00 2008-05-26 03:04:51.406 147 17426.05 73.14 53980.57 88888.00 2008-05-26 03:04:51.906 147 17426.05 73.14 53980.56 88888.00 2008-05-26 03:04:52.406 147 17425.94 73.14 53980.58 88888.00 2008-05-26 03:04:52.906 147 17426.00 73.16 53980.59 88888.00 2008-05-26 03:04:53.406 147 17426.04 73.16 53980.60 88888.00 2008-05-26 03:04:53.906 147 17426.09 73.15 53980.65 88888.00 2008-05-26 03:04:54.406 147 17426.09 73.18 53980.69 88888.00 2008-05-26 03:04:54.906 147 17426.17 73.26 53980.70 88888.00 2008-05-26 03:04:55.406 147 17426.24 73.23 53980.64 88888.00 2008-05-26 03:04:55.906 147 17426.30 73.19 53980.65 88888.00 2008-05-26 03:04:56.406 147 17426.30 73.17 53980.57 88888.00 2008-05-26 03:04:56.906 147 17426.31 73.16 53980.56 88888.00 2008-05-26 03:04:57.406 147 17426.39 73.15 53980.57 88888.00 2008-05-26 03:04:57.906 147 17426.40 73.14 53980.59 88888.00 2008-05-26 03:04:58.406 147 17426.43 73.14 53980.63 88888.00 2008-05-26 03:04:58.906 147 17426.41 73.18 53980.62 88888.00 2008-05-26 03:04:59.406 147 17426.42 73.18 53980.65 88888.00 2008-05-26 03:04:59.906 147 17426.43 73.17 53980.64 88888.00 2008-05-26 03:05:00.406 147 17426.55 73.19 53980.53 88888.00 2008-05-26 03:05:00.906 147 17426.66 73.16 53980.59 88888.00 2008-05-26 03:05:01.406 147 17426.82 73.13 53980.52 88888.00 2008-05-26 03:05:01.906 147 17426.89 73.16 53980.52 88888.00 2008-05-26 03:05:02.406 147 17426.89 73.23 53980.51 88888.00 2008-05-26 03:05:02.906 147 17426.85 73.18 53980.60 88888.00 2008-05-26 03:05:03.406 147 17426.92 73.17 53980.60 88888.00 2008-05-26 03:05:03.906 147 17426.99 73.19 53980.52 88888.00 2008-05-26 03:05:04.406 147 17427.01 73.17 53980.57 88888.00 2008-05-26 03:05:04.906 147 17426.99 73.10 53980.57 88888.00 2008-05-26 03:05:05.406 147 17427.05 73.15 53980.60 88888.00 2008-05-26 03:05:05.906 147 17427.14 73.16 53980.57 88888.00 2008-05-26 03:05:06.406 147 17427.14 73.14 53980.56 88888.00 2008-05-26 03:05:06.906 147 17427.17 73.16 53980.59 88888.00 2008-05-26 03:05:07.406 147 17427.19 73.17 53980.59 88888.00 2008-05-26 03:05:07.906 147 17427.15 73.16 53980.58 88888.00 2008-05-26 03:05:08.406 147 17427.12 73.18 53980.47 88888.00 2008-05-26 03:05:08.906 147 17427.13 73.15 53980.45 88888.00 2008-05-26 03:05:09.406 147 17427.19 73.14 53980.47 88888.00 2008-05-26 03:05:09.906 147 17427.25 73.14 53980.53 88888.00 2008-05-26 03:05:10.406 147 17427.32 73.14 53980.59 88888.00 2008-05-26 03:05:10.906 147 17427.41 73.13 53980.63 88888.00 2008-05-26 03:05:11.406 147 17427.45 73.15 53980.72 88888.00 2008-05-26 03:05:11.906 147 17427.54 73.14 53980.60 88888.00 2008-05-26 03:05:12.406 147 17427.54 73.11 53980.60 88888.00 2008-05-26 03:05:12.906 147 17427.56 73.13 53980.60 88888.00 2008-05-26 03:05:13.406 147 17427.65 73.09 53980.65 88888.00 2008-05-26 03:05:13.906 147 17427.65 73.20 53980.69 88888.00 2008-05-26 03:05:14.406 147 17427.67 73.16 53980.61 88888.00 2008-05-26 03:05:14.906 147 17427.66 73.05 53980.65 88888.00 2008-05-26 03:05:15.406 147 17427.72 73.06 53980.60 88888.00 2008-05-26 03:05:15.906 147 17427.81 73.03 53980.60 88888.00 2008-05-26 03:05:16.406 147 17427.77 73.03 53980.54 88888.00 2008-05-26 03:05:16.906 147 17427.82 73.04 53980.61 88888.00 2008-05-26 03:05:17.406 147 17427.86 73.04 53980.58 88888.00 2008-05-26 03:05:17.906 147 17427.86 73.06 53980.49 88888.00 2008-05-26 03:05:18.406 147 17427.83 73.04 53980.43 88888.00 2008-05-26 03:05:18.906 147 17427.83 72.94 53980.49 88888.00 2008-05-26 03:05:19.406 147 17427.88 72.88 53980.49 88888.00 2008-05-26 03:05:19.906 147 17427.94 72.91 53980.53 88888.00 2008-05-26 03:05:20.406 147 17427.97 72.94 53980.58 88888.00 2008-05-26 03:05:20.906 147 17428.02 72.90 53980.50 88888.00 2008-05-26 03:05:21.406 147 17428.06 72.90 53980.60 88888.00 2008-05-26 03:05:21.906 147 17428.09 72.85 53980.65 88888.00 2008-05-26 03:05:22.406 147 17428.04 72.94 53980.67 88888.00 2008-05-26 03:05:22.906 147 17428.04 72.92 53980.57 88888.00 2008-05-26 03:05:23.406 147 17428.05 72.87 53980.57 88888.00 2008-05-26 03:05:23.906 147 17428.05 72.87 53980.58 88888.00 2008-05-26 03:05:24.406 147 17428.12 72.91 53980.70 88888.00 2008-05-26 03:05:24.906 147 17428.14 72.90 53980.79 88888.00 2008-05-26 03:05:25.406 147 17428.16 72.89 53980.68 88888.00 2008-05-26 03:05:25.906 147 17428.25 72.82 53980.64 88888.00 2008-05-26 03:05:26.406 147 17428.29 72.74 53980.58 88888.00 2008-05-26 03:05:26.906 147 17428.19 72.74 53980.67 88888.00 2008-05-26 03:05:27.406 147 17428.16 72.84 53980.65 88888.00 2008-05-26 03:05:27.906 147 17428.23 72.74 53980.58 88888.00 2008-05-26 03:05:28.406 147 17428.25 72.70 53980.56 88888.00 2008-05-26 03:05:28.906 147 17428.21 72.71 53980.45 88888.00 2008-05-26 03:05:29.406 147 17428.18 72.78 53980.50 88888.00 2008-05-26 03:05:29.906 147 17428.28 72.76 53980.68 88888.00 2008-05-26 03:05:30.406 147 17428.26 72.66 53980.67 88888.00 2008-05-26 03:05:30.906 147 17428.28 72.56 53980.64 88888.00 2008-05-26 03:05:31.406 147 17428.32 72.52 53980.63 88888.00 2008-05-26 03:05:31.906 147 17428.34 72.48 53980.60 88888.00 2008-05-26 03:05:32.406 147 17428.32 72.48 53980.72 88888.00 2008-05-26 03:05:32.906 147 17428.33 72.49 53980.70 88888.00 2008-05-26 03:05:33.406 147 17428.21 72.43 53980.61 88888.00 2008-05-26 03:05:33.906 147 17428.13 72.42 53980.50 88888.00 2008-05-26 03:05:34.406 147 17428.18 72.32 53980.53 88888.00 2008-05-26 03:05:34.906 147 17428.11 72.29 53980.61 88888.00 2008-05-26 03:05:35.406 147 17428.23 72.31 53980.57 88888.00 2008-05-26 03:05:35.906 147 17428.22 72.28 53980.60 88888.00 2008-05-26 03:05:36.406 147 17428.21 72.23 53980.71 88888.00 2008-05-26 03:05:36.906 147 17428.12 72.22 53980.72 88888.00 2008-05-26 03:05:37.406 147 17428.06 72.19 53980.69 88888.00 2008-05-26 03:05:37.906 147 17428.16 72.10 53980.67 88888.00 2008-05-26 03:05:38.406 147 17428.19 72.11 53980.64 88888.00 2008-05-26 03:05:38.906 147 17428.23 72.08 53980.67 88888.00 2008-05-26 03:05:39.406 147 17428.16 72.00 53980.72 88888.00 2008-05-26 03:05:39.906 147 17428.13 72.00 53980.63 88888.00 2008-05-26 03:05:40.406 147 17428.18 72.02 53980.67 88888.00 2008-05-26 03:05:40.906 147 17428.18 71.97 53980.72 88888.00 2008-05-26 03:05:41.406 147 17428.18 71.98 53980.70 88888.00 2008-05-26 03:05:41.906 147 17428.31 71.93 53980.76 88888.00 2008-05-26 03:05:42.406 147 17428.37 71.90 53980.84 88888.00 2008-05-26 03:05:42.906 147 17428.36 71.87 53980.78 88888.00 2008-05-26 03:05:43.406 147 17428.37 71.91 53980.73 88888.00 2008-05-26 03:05:43.906 147 17428.42 71.89 53980.73 88888.00 2008-05-26 03:05:44.406 147 17428.43 71.89 53980.83 88888.00 2008-05-26 03:05:44.906 147 17428.41 71.88 53980.85 88888.00 2008-05-26 03:05:45.406 147 17428.33 71.82 53980.87 88888.00 2008-05-26 03:05:45.906 147 17428.21 71.77 53980.92 88888.00 2008-05-26 03:05:46.406 147 17428.39 71.80 53980.84 88888.00 2008-05-26 03:05:46.906 147 17428.42 71.89 53980.81 88888.00 2008-05-26 03:05:47.406 147 17428.39 71.84 53980.84 88888.00 2008-05-26 03:05:47.906 147 17428.36 71.82 53980.87 88888.00 2008-05-26 03:05:48.406 147 17428.39 71.86 53980.80 88888.00 2008-05-26 03:05:48.906 147 17428.45 71.90 53980.79 88888.00 2008-05-26 03:05:49.406 147 17428.47 71.86 53980.90 88888.00 2008-05-26 03:05:49.906 147 17428.49 71.81 53980.93 88888.00 2008-05-26 03:05:50.406 147 17428.44 71.78 53980.87 88888.00 2008-05-26 03:05:50.906 147 17428.49 71.72 53980.84 88888.00 2008-05-26 03:05:51.406 147 17428.62 71.80 53980.76 88888.00 2008-05-26 03:05:51.906 147 17428.73 71.80 53980.83 88888.00 2008-05-26 03:05:52.406 147 17428.64 71.77 53980.91 88888.00 2008-05-26 03:05:52.906 147 17428.56 71.69 53980.87 88888.00 2008-05-26 03:05:53.403 147 17428.56 71.75 53980.78 88888.00 2008-05-26 03:05:53.903 147 17428.59 71.80 53980.71 88888.00 2008-05-26 03:05:54.403 147 17428.56 71.84 53980.75 88888.00 2008-05-26 03:05:54.903 147 17428.60 71.77 53980.84 88888.00 2008-05-26 03:05:55.403 147 17428.64 71.74 53980.95 88888.00 2008-05-26 03:05:55.903 147 17428.63 71.73 53980.87 88888.00 2008-05-26 03:05:56.403 147 17428.65 71.70 53980.85 88888.00 2008-05-26 03:05:56.903 147 17428.60 71.72 53980.93 88888.00 2008-05-26 03:05:57.403 147 17428.73 71.78 53980.93 88888.00 2008-05-26 03:05:57.903 147 17428.68 71.68 53980.83 88888.00 2008-05-26 03:05:58.403 147 17428.76 71.67 53980.78 88888.00 2008-05-26 03:05:58.903 147 17428.74 71.67 53980.82 88888.00 2008-05-26 03:05:59.403 147 17428.72 71.62 53980.79 88888.00 2008-05-26 03:05:59.903 147 17428.65 71.64 53980.79 88888.00 2008-05-26 03:06:00.403 147 17428.67 71.61 53980.84 88888.00 2008-05-26 03:06:00.903 147 17428.63 71.64 53980.76 88888.00 2008-05-26 03:06:01.403 147 17428.70 71.67 53980.79 88888.00 2008-05-26 03:06:01.903 147 17428.70 71.55 53980.92 88888.00 2008-05-26 03:06:02.403 147 17428.68 71.50 53980.98 88888.00 2008-05-26 03:06:02.903 147 17428.67 71.54 53980.95 88888.00 2008-05-26 03:06:03.403 147 17428.72 71.49 53980.96 88888.00 2008-05-26 03:06:03.903 147 17428.78 71.52 53980.96 88888.00 2008-05-26 03:06:04.403 147 17428.75 71.51 53980.92 88888.00 2008-05-26 03:06:04.903 147 17428.79 71.41 53980.86 88888.00 2008-05-26 03:06:05.403 147 17428.79 71.35 53980.92 88888.00 2008-05-26 03:06:05.903 147 17428.75 71.36 53980.98 88888.00 2008-05-26 03:06:06.403 147 17428.75 71.43 53980.93 88888.00 2008-05-26 03:06:06.903 147 17428.87 71.38 53980.92 88888.00 2008-05-26 03:06:07.403 147 17428.92 71.39 53980.88 88888.00 2008-05-26 03:06:07.903 147 17428.86 71.36 53980.96 88888.00 2008-05-26 03:06:08.403 147 17428.78 71.35 53980.95 88888.00 2008-05-26 03:06:08.903 147 17428.83 71.33 53980.91 88888.00 2008-05-26 03:06:09.403 147 17428.87 71.41 53980.85 88888.00 2008-05-26 03:06:09.903 147 17428.86 71.38 53980.91 88888.00 2008-05-26 03:06:10.403 147 17428.92 71.34 53981.02 88888.00 2008-05-26 03:06:10.903 147 17428.96 71.31 53980.99 88888.00 2008-05-26 03:06:11.403 147 17428.92 71.21 53980.92 88888.00 2008-05-26 03:06:11.903 147 17428.88 71.18 53980.88 88888.00 2008-05-26 03:06:12.403 147 17428.92 71.13 53980.91 88888.00 2008-05-26 03:06:12.903 147 17428.88 71.09 53980.98 88888.00 2008-05-26 03:06:13.403 147 17428.87 71.04 53981.04 88888.00 2008-05-26 03:06:13.903 147 17428.83 71.05 53981.02 88888.00 2008-05-26 03:06:14.403 147 17428.89 71.10 53981.03 88888.00 2008-05-26 03:06:14.903 147 17428.87 71.09 53980.94 88888.00 2008-05-26 03:06:15.403 147 17428.85 71.08 53980.90 88888.00 2008-05-26 03:06:15.903 147 17428.84 71.01 53980.91 88888.00 2008-05-26 03:06:16.403 147 17428.78 70.96 53980.91 88888.00 2008-05-26 03:06:16.903 147 17428.80 70.94 53980.94 88888.00 2008-05-26 03:06:17.403 147 17428.79 70.86 53980.98 88888.00 2008-05-26 03:06:17.903 147 17428.72 70.83 53980.96 88888.00 2008-05-26 03:06:18.403 147 17428.73 70.80 53980.97 88888.00 2008-05-26 03:06:18.903 147 17428.77 70.81 53981.02 88888.00 2008-05-26 03:06:19.403 147 17428.77 70.82 53981.03 88888.00 2008-05-26 03:06:19.903 147 17428.67 70.91 53981.05 88888.00 2008-05-26 03:06:20.403 147 17428.66 70.87 53981.02 88888.00 2008-05-26 03:06:20.903 147 17428.79 70.79 53980.93 88888.00 2008-05-26 03:06:21.403 147 17428.89 70.77 53980.94 88888.00 2008-05-26 03:06:21.903 147 17428.86 70.75 53980.96 88888.00 2008-05-26 03:06:22.403 147 17428.83 70.65 53981.04 88888.00 2008-05-26 03:06:22.903 147 17428.80 70.62 53981.06 88888.00 2008-05-26 03:06:23.403 147 17428.85 70.61 53981.13 88888.00 2008-05-26 03:06:23.903 147 17428.90 70.64 53981.13 88888.00 2008-05-26 03:06:24.403 147 17428.94 70.67 53981.12 88888.00 2008-05-26 03:06:24.903 147 17428.98 70.67 53981.09 88888.00 2008-05-26 03:06:25.403 147 17428.92 70.73 53981.07 88888.00 2008-05-26 03:06:25.903 147 17428.86 70.67 53981.09 88888.00 2008-05-26 03:06:26.403 147 17428.90 70.64 53981.02 88888.00 2008-05-26 03:06:26.903 147 17428.97 70.63 53980.99 88888.00 2008-05-26 03:06:27.403 147 17428.96 70.69 53981.01 88888.00 2008-05-26 03:06:27.903 147 17429.08 70.66 53981.03 88888.00 2008-05-26 03:06:28.403 147 17429.08 70.67 53981.06 88888.00 2008-05-26 03:06:28.903 147 17429.16 70.72 53981.08 88888.00 2008-05-26 03:06:29.403 147 17429.15 70.69 53981.04 88888.00 2008-05-26 03:06:29.903 147 17429.13 70.66 53981.05 88888.00 2008-05-26 03:06:30.403 147 17429.08 70.66 53981.05 88888.00 2008-05-26 03:06:30.903 147 17429.05 70.74 53980.99 88888.00 2008-05-26 03:06:31.403 147 17429.05 70.73 53980.93 88888.00 2008-05-26 03:06:31.903 147 17429.05 70.69 53980.96 88888.00 2008-05-26 03:06:32.403 147 17429.11 70.69 53981.03 88888.00 2008-05-26 03:06:32.903 147 17429.19 70.70 53981.07 88888.00 2008-05-26 03:06:33.403 147 17429.25 70.73 53981.04 88888.00 2008-05-26 03:06:33.903 147 17429.30 70.71 53980.98 88888.00 2008-05-26 03:06:34.403 147 17429.21 70.69 53980.99 88888.00 2008-05-26 03:06:34.903 147 17429.25 70.70 53980.98 88888.00 2008-05-26 03:06:35.403 147 17429.33 70.75 53980.96 88888.00 2008-05-26 03:06:35.903 147 17429.38 70.72 53980.93 88888.00 2008-05-26 03:06:36.403 147 17429.38 70.81 53980.93 88888.00 2008-05-26 03:06:36.903 147 17429.37 70.74 53981.04 88888.00 2008-05-26 03:06:37.403 147 17429.36 70.71 53981.05 88888.00 2008-05-26 03:06:37.903 147 17429.37 70.71 53981.06 88888.00 2008-05-26 03:06:38.403 147 17429.30 70.73 53981.01 88888.00 2008-05-26 03:06:38.903 147 17429.30 70.71 53981.02 88888.00 2008-05-26 03:06:39.403 147 17429.36 70.70 53980.99 88888.00 2008-05-26 03:06:39.903 147 17429.35 70.64 53980.99 88888.00 2008-05-26 03:06:40.403 147 17429.33 70.62 53980.95 88888.00 2008-05-26 03:06:40.903 147 17429.37 70.63 53980.87 88888.00 2008-05-26 03:06:41.403 147 17429.36 70.60 53980.87 88888.00 2008-05-26 03:06:41.903 147 17429.34 70.54 53981.06 88888.00 2008-05-26 03:06:42.403 147 17429.29 70.52 53981.14 88888.00 2008-05-26 03:06:42.903 147 17429.37 70.61 53981.13 88888.00 2008-05-26 03:06:43.403 147 17429.45 70.64 53981.14 88888.00 2008-05-26 03:06:43.903 147 17429.41 70.57 53981.01 88888.00 2008-05-26 03:06:44.403 147 17429.44 70.61 53980.87 88888.00 2008-05-26 03:06:44.903 147 17429.39 70.57 53980.93 88888.00 2008-05-26 03:06:45.403 147 17429.37 70.57 53980.90 88888.00 2008-05-26 03:06:45.903 147 17429.43 70.55 53980.92 88888.00 2008-05-26 03:06:46.403 147 17429.51 70.60 53980.92 88888.00 2008-05-26 03:06:46.903 147 17429.47 70.62 53980.90 88888.00 2008-05-26 03:06:47.403 147 17429.49 70.57 53980.97 88888.00 2008-05-26 03:06:47.903 147 17429.50 70.67 53981.02 88888.00 2008-05-26 03:06:48.403 147 17429.47 70.73 53981.01 88888.00 2008-05-26 03:06:48.903 147 17429.45 70.69 53981.03 88888.00 2008-05-26 03:06:49.403 147 17429.43 70.66 53981.10 88888.00 2008-05-26 03:06:49.903 147 17429.40 70.56 53981.06 88888.00 2008-05-26 03:06:50.403 147 17429.41 70.52 53981.07 88888.00 2008-05-26 03:06:50.903 147 17429.51 70.53 53981.05 88888.00 2008-05-26 03:06:51.403 147 17429.60 70.54 53981.05 88888.00 2008-05-26 03:06:51.903 147 17429.64 70.52 53980.99 88888.00 2008-05-26 03:06:52.403 147 17429.56 70.51 53980.93 88888.00 2008-05-26 03:06:52.903 147 17429.58 70.55 53980.90 88888.00 2008-05-26 03:06:53.403 147 17429.57 70.58 53980.88 88888.00 2008-05-26 03:06:53.903 147 17429.56 70.55 53980.90 88888.00 2008-05-26 03:06:54.403 147 17429.54 70.58 53980.98 88888.00 2008-05-26 03:06:54.903 147 17429.60 70.57 53980.97 88888.00 2008-05-26 03:06:55.403 147 17429.64 70.60 53980.93 88888.00 2008-05-26 03:06:55.903 147 17429.74 70.66 53980.92 88888.00 2008-05-26 03:06:56.403 147 17429.78 70.72 53980.87 88888.00 2008-05-26 03:06:56.903 147 17429.77 70.67 53980.84 88888.00 2008-05-26 03:06:57.403 147 17429.70 70.57 53980.95 88888.00 2008-05-26 03:06:57.903 147 17429.74 70.63 53980.98 88888.00 2008-05-26 03:06:58.403 147 17429.74 70.58 53981.05 88888.00 2008-05-26 03:06:58.903 147 17429.75 70.56 53981.03 88888.00 2008-05-26 03:06:59.403 147 17429.77 70.60 53981.03 88888.00 2008-05-26 03:06:59.903 147 17429.84 70.56 53981.12 88888.00 2008-05-26 03:07:00.403 147 17429.88 70.56 53981.15 88888.00 2008-05-26 03:07:00.903 147 17429.97 70.56 53981.13 88888.00 2008-05-26 03:07:01.403 147 17429.98 70.47 53981.13 88888.00 2008-05-26 03:07:01.903 147 17430.07 70.46 53981.20 88888.00 2008-05-26 03:07:02.403 147 17429.92 70.54 53981.14 88888.00 2008-05-26 03:07:02.903 147 17429.85 70.53 53981.13 88888.00 2008-05-26 03:07:03.403 147 17429.90 70.53 53981.09 88888.00 2008-05-26 03:07:03.903 147 17429.97 70.55 53981.09 88888.00 2008-05-26 03:07:04.403 147 17429.94 70.53 53981.08 88888.00 2008-05-26 03:07:04.903 147 17429.91 70.47 53981.05 88888.00 2008-05-26 03:07:05.403 147 17429.90 70.46 53981.03 88888.00 2008-05-26 03:07:05.903 147 17429.99 70.48 53981.09 88888.00 2008-05-26 03:07:06.403 147 17430.01 70.53 53981.12 88888.00 2008-05-26 03:07:06.903 147 17429.92 70.53 53981.03 88888.00 2008-05-26 03:07:07.403 147 17429.94 70.61 53981.13 88888.00 2008-05-26 03:07:07.903 147 17429.99 70.69 53981.12 88888.00 2008-05-26 03:07:08.403 147 17430.01 70.65 53981.05 88888.00 2008-05-26 03:07:08.903 147 17429.98 70.69 53981.10 88888.00 2008-05-26 03:07:09.403 147 17430.01 70.65 53981.14 88888.00 2008-05-26 03:07:09.903 147 17429.96 70.54 53981.19 88888.00 2008-05-26 03:07:10.403 147 17430.01 70.55 53981.14 88888.00 2008-05-26 03:07:10.903 147 17430.06 70.58 53981.18 88888.00 2008-05-26 03:07:11.403 147 17429.99 70.55 53981.19 88888.00 2008-05-26 03:07:11.903 147 17430.00 70.53 53981.24 88888.00 2008-05-26 03:07:12.403 147 17430.01 70.55 53981.20 88888.00 2008-05-26 03:07:12.903 147 17430.04 70.57 53981.20 88888.00 2008-05-26 03:07:13.403 147 17430.00 70.53 53981.29 88888.00 2008-05-26 03:07:13.903 147 17429.97 70.45 53981.29 88888.00 2008-05-26 03:07:14.403 147 17429.86 70.47 53981.28 88888.00 2008-05-26 03:07:14.903 147 17429.80 70.43 53981.31 88888.00 2008-05-26 03:07:15.403 147 17429.84 70.44 53981.26 88888.00 2008-05-26 03:07:15.903 147 17429.84 70.42 53981.25 88888.00 2008-05-26 03:07:16.403 147 17429.90 70.40 53981.21 88888.00 2008-05-26 03:07:16.903 147 17429.91 70.37 53981.18 88888.00 2008-05-26 03:07:17.403 147 17429.96 70.33 53981.24 88888.00 2008-05-26 03:07:17.903 147 17429.90 70.26 53981.29 88888.00 2008-05-26 03:07:18.403 147 17429.77 70.24 53981.30 88888.00 2008-05-26 03:07:18.903 147 17429.69 70.19 53981.32 88888.00 2008-05-26 03:07:19.403 147 17429.71 70.21 53981.25 88888.00 2008-05-26 03:07:19.903 147 17429.81 70.21 53981.28 88888.00 2008-05-26 03:07:20.403 147 17429.85 70.26 53981.26 88888.00 2008-05-26 03:07:20.903 147 17429.94 70.25 53981.27 88888.00 2008-05-26 03:07:21.403 147 17429.91 70.18 53981.27 88888.00 2008-05-26 03:07:21.903 147 17429.85 70.22 53981.18 88888.00 2008-05-26 03:07:22.403 147 17429.88 70.24 53981.17 88888.00 2008-05-26 03:07:22.903 147 17429.97 70.21 53981.10 88888.00 2008-05-26 03:07:23.403 147 17429.94 70.15 53981.17 88888.00 2008-05-26 03:07:23.903 147 17429.94 70.18 53981.28 88888.00 2008-05-26 03:07:24.403 147 17429.96 70.22 53981.19 88888.00 2008-05-26 03:07:24.903 147 17429.96 70.15 53981.13 88888.00 2008-05-26 03:07:25.403 147 17429.99 70.11 53981.14 88888.00 2008-05-26 03:07:25.903 147 17430.04 70.14 53981.26 88888.00 2008-05-26 03:07:26.403 147 17430.11 70.11 53981.26 88888.00 2008-05-26 03:07:26.903 147 17430.30 70.17 53981.24 88888.00 2008-05-26 03:07:27.403 147 17430.40 70.19 53981.28 88888.00 2008-05-26 03:07:27.903 147 17430.46 70.25 53981.23 88888.00 2008-05-26 03:07:28.403 147 17430.50 70.22 53981.15 88888.00 2008-05-26 03:07:28.903 147 17430.48 70.25 53981.18 88888.00 2008-05-26 03:07:29.403 147 17430.53 70.24 53981.19 88888.00 2008-05-26 03:07:29.903 147 17430.45 70.24 53981.23 88888.00 2008-05-26 03:07:30.403 147 17430.41 70.30 53981.31 88888.00 2008-05-26 03:07:30.903 147 17430.36 70.28 53981.35 88888.00 2008-05-26 03:07:31.403 147 17430.33 70.23 53981.32 88888.00 2008-05-26 03:07:31.903 147 17430.49 70.23 53981.35 88888.00 2008-05-26 03:07:32.403 147 17430.48 70.22 53981.30 88888.00 2008-05-26 03:07:32.903 147 17430.39 70.26 53981.26 88888.00 2008-05-26 03:07:33.403 147 17430.40 70.32 53981.32 88888.00 2008-05-26 03:07:33.903 147 17430.40 70.31 53981.39 88888.00 2008-05-26 03:07:34.403 147 17430.38 70.23 53981.25 88888.00 2008-05-26 03:07:34.903 147 17430.46 70.22 53981.26 88888.00 2008-05-26 03:07:35.403 147 17430.47 70.18 53981.24 88888.00 2008-05-26 03:07:35.903 147 17430.42 70.18 53981.16 88888.00 2008-05-26 03:07:36.403 147 17430.43 70.24 53981.20 88888.00 2008-05-26 03:07:36.903 147 17430.48 70.28 53981.23 88888.00 2008-05-26 03:07:37.403 147 17430.52 70.33 53981.26 88888.00 2008-05-26 03:07:37.903 147 17430.53 70.34 53981.17 88888.00 2008-05-26 03:07:38.403 147 17430.56 70.32 53981.18 88888.00 2008-05-26 03:07:38.903 147 17430.51 70.37 53981.13 88888.00 2008-05-26 03:07:39.403 147 17430.36 70.38 53981.07 88888.00 2008-05-26 03:07:39.903 147 17430.37 70.38 53981.05 88888.00 2008-05-26 03:07:40.403 147 17430.39 70.35 53981.04 88888.00 2008-05-26 03:07:40.903 147 17430.42 70.34 53981.01 88888.00 2008-05-26 03:07:41.403 147 17430.47 70.28 53981.12 88888.00 2008-05-26 03:07:41.903 147 17430.47 70.35 53981.12 88888.00 2008-05-26 03:07:42.403 147 17430.48 70.37 53981.17 88888.00 2008-05-26 03:07:42.903 147 17430.43 70.28 53981.15 88888.00 2008-05-26 03:07:43.403 147 17430.52 70.30 53981.12 88888.00 2008-05-26 03:07:43.903 147 17430.59 70.40 53981.08 88888.00 2008-05-26 03:07:44.403 147 17430.50 70.44 53981.17 88888.00 2008-05-26 03:07:44.903 147 17430.47 70.41 53981.23 88888.00 2008-05-26 03:07:45.403 147 17430.48 70.40 53981.21 88888.00 2008-05-26 03:07:45.903 147 17430.53 70.41 53981.24 88888.00 2008-05-26 03:07:46.403 147 17430.56 70.42 53981.30 88888.00 2008-05-26 03:07:46.903 147 17430.57 70.41 53981.24 88888.00 2008-05-26 03:07:47.403 147 17430.52 70.43 53981.20 88888.00 2008-05-26 03:07:47.903 147 17430.57 70.38 53981.16 88888.00 2008-05-26 03:07:48.403 147 17430.60 70.42 53981.14 88888.00 2008-05-26 03:07:48.903 147 17430.61 70.46 53981.07 88888.00 2008-05-26 03:07:49.403 147 17430.70 70.41 53981.09 88888.00 2008-05-26 03:07:49.903 147 17430.68 70.42 53981.17 88888.00 2008-05-26 03:07:50.403 147 17430.77 70.47 53981.28 88888.00 2008-05-26 03:07:50.903 147 17430.81 70.41 53981.30 88888.00 2008-05-26 03:07:51.403 147 17430.72 70.42 53981.16 88888.00 2008-05-26 03:07:51.903 147 17430.79 70.46 53981.07 88888.00 2008-05-26 03:07:52.403 147 17430.88 70.52 53981.09 88888.00 2008-05-26 03:07:52.903 147 17430.86 70.52 53981.07 88888.00 2008-05-26 03:07:53.403 147 17430.84 70.48 53981.07 88888.00 2008-05-26 03:07:53.903 147 17430.86 70.48 53981.15 88888.00 2008-05-26 03:07:54.403 147 17430.82 70.46 53981.09 88888.00 2008-05-26 03:07:54.903 147 17430.80 70.41 53981.03 88888.00 2008-05-26 03:07:55.403 147 17430.83 70.45 53981.04 88888.00 2008-05-26 03:07:55.903 147 17430.83 70.57 53981.10 88888.00 2008-05-26 03:07:56.403 147 17430.77 70.57 53981.13 88888.00 2008-05-26 03:07:56.903 147 17430.74 70.44 53981.17 88888.00 2008-05-26 03:07:57.403 147 17430.81 70.41 53981.21 88888.00 2008-05-26 03:07:57.903 147 17430.83 70.45 53981.21 88888.00 2008-05-26 03:07:58.403 147 17430.87 70.53 53981.28 88888.00 2008-05-26 03:07:58.903 147 17430.79 70.53 53981.32 88888.00 2008-05-26 03:07:59.403 147 17430.81 70.45 53981.31 88888.00 2008-05-26 03:07:59.903 147 17430.89 70.48 53981.31 88888.00 2008-05-26 03:08:00.403 147 17430.80 70.52 53981.19 88888.00 2008-05-26 03:08:00.903 147 17430.86 70.57 53981.24 88888.00 2008-05-26 03:08:01.403 147 17430.90 70.53 53981.25 88888.00 2008-05-26 03:08:01.903 147 17430.86 70.48 53981.31 88888.00 2008-05-26 03:08:02.403 147 17430.87 70.50 53981.30 88888.00 2008-05-26 03:08:02.903 147 17430.80 70.45 53981.30 88888.00 2008-05-26 03:08:03.403 147 17430.66 70.41 53981.27 88888.00 2008-05-26 03:08:03.903 147 17430.59 70.46 53981.31 88888.00 2008-05-26 03:08:04.403 147 17430.62 70.48 53981.41 88888.00 2008-05-26 03:08:04.903 147 17430.57 70.44 53981.40 88888.00 2008-05-26 03:08:05.403 147 17430.49 70.44 53981.31 88888.00 2008-05-26 03:08:05.903 147 17430.51 70.42 53981.24 88888.00 2008-05-26 03:08:06.403 147 17430.51 70.45 53981.27 88888.00 2008-05-26 03:08:06.903 147 17430.46 70.34 53981.29 88888.00 2008-05-26 03:08:07.403 147 17430.39 70.28 53981.35 88888.00 2008-05-26 03:08:07.903 147 17430.48 70.28 53981.37 88888.00 2008-05-26 03:08:08.403 147 17430.51 70.25 53981.41 88888.00 2008-05-26 03:08:08.903 147 17430.39 70.17 53981.38 88888.00 2008-05-26 03:08:09.403 147 17430.40 70.16 53981.31 88888.00 2008-05-26 03:08:09.903 147 17430.52 70.15 53981.38 88888.00 2008-05-26 03:08:10.403 147 17430.35 70.16 53981.30 88888.00 2008-05-26 03:08:10.903 147 17430.37 70.12 53981.26 88888.00 2008-05-26 03:08:11.403 147 17430.31 70.06 53981.31 88888.00 2008-05-26 03:08:11.903 147 17430.22 70.04 53981.39 88888.00 2008-05-26 03:08:12.403 147 17430.19 69.99 53981.49 88888.00 2008-05-26 03:08:12.903 147 17430.21 70.06 53981.57 88888.00 2008-05-26 03:08:13.403 147 17430.30 70.06 53981.52 88888.00 2008-05-26 03:08:13.903 147 17430.25 70.03 53981.57 88888.00 2008-05-26 03:08:14.403 147 17430.28 69.95 53981.54 88888.00 2008-05-26 03:08:14.903 147 17430.30 69.88 53981.62 88888.00 2008-05-26 03:08:15.403 147 17430.31 69.91 53981.61 88888.00 2008-05-26 03:08:15.903 147 17430.23 69.94 53981.51 88888.00 2008-05-26 03:08:16.403 147 17430.16 69.92 53981.51 88888.00 2008-05-26 03:08:16.903 147 17430.17 69.87 53981.63 88888.00 2008-05-26 03:08:17.403 147 17430.19 69.85 53981.69 88888.00 2008-05-26 03:08:17.903 147 17430.20 69.84 53981.63 88888.00 2008-05-26 03:08:18.403 147 17430.23 69.88 53981.58 88888.00 2008-05-26 03:08:18.903 147 17430.31 69.86 53981.57 88888.00 2008-05-26 03:08:19.403 147 17430.42 69.82 53981.60 88888.00 2008-05-26 03:08:19.903 147 17430.39 69.82 53981.51 88888.00 2008-05-26 03:08:20.403 147 17430.45 69.79 53981.47 88888.00 2008-05-26 03:08:20.903 147 17430.36 69.74 53981.47 88888.00 2008-05-26 03:08:21.403 147 17430.30 69.76 53981.49 88888.00 2008-05-26 03:08:21.903 147 17430.23 69.79 53981.43 88888.00 2008-05-26 03:08:22.403 147 17430.29 69.89 53981.50 88888.00 2008-05-26 03:08:22.903 147 17430.38 69.92 53981.49 88888.00 2008-05-26 03:08:23.403 147 17430.39 69.93 53981.40 88888.00 2008-05-26 03:08:23.903 147 17430.39 69.92 53981.43 88888.00 2008-05-26 03:08:24.403 147 17430.35 69.91 53981.39 88888.00 2008-05-26 03:08:24.903 147 17430.35 69.91 53981.31 88888.00 2008-05-26 03:08:25.403 147 17430.36 69.92 53981.30 88888.00 2008-05-26 03:08:25.903 147 17430.38 69.94 53981.34 88888.00 2008-05-26 03:08:26.403 147 17430.41 69.89 53981.40 88888.00 2008-05-26 03:08:26.903 147 17430.41 69.92 53981.43 88888.00 2008-05-26 03:08:27.403 147 17430.40 70.05 53981.49 88888.00 2008-05-26 03:08:27.903 147 17430.39 70.04 53981.53 88888.00 2008-05-26 03:08:28.403 147 17430.30 70.08 53981.50 88888.00 2008-05-26 03:08:28.903 147 17430.15 70.21 53981.43 88888.00 2008-05-26 03:08:29.403 147 17430.16 70.19 53981.36 88888.00 2008-05-26 03:08:29.903 147 17430.25 70.18 53981.31 88888.00 2008-05-26 03:08:30.403 147 17430.20 70.16 53981.32 88888.00 2008-05-26 03:08:30.903 147 17430.25 70.12 53981.34 88888.00 2008-05-26 03:08:31.403 147 17430.35 70.08 53981.30 88888.00 2008-05-26 03:08:31.903 147 17430.39 70.16 53981.44 88888.00 2008-05-26 03:08:32.403 147 17430.32 70.24 53981.47 88888.00 2008-05-26 03:08:32.903 147 17430.29 70.18 53981.38 88888.00 2008-05-26 03:08:33.403 147 17430.25 70.21 53981.37 88888.00 2008-05-26 03:08:33.903 147 17430.18 70.25 53981.40 88888.00 2008-05-26 03:08:34.403 147 17430.15 70.24 53981.41 88888.00 2008-05-26 03:08:34.903 147 17430.20 70.21 53981.48 88888.00 2008-05-26 03:08:35.403 147 17430.17 70.25 53981.54 88888.00 2008-05-26 03:08:35.903 147 17430.21 70.24 53981.46 88888.00 2008-05-26 03:08:36.403 147 17430.22 70.17 53981.43 88888.00 2008-05-26 03:08:36.903 147 17430.19 70.19 53981.51 88888.00 2008-05-26 03:08:37.403 147 17430.18 70.23 53981.49 88888.00 2008-05-26 03:08:37.903 147 17430.19 70.22 53981.50 88888.00 2008-05-26 03:08:38.403 147 17430.21 70.23 53981.44 88888.00 2008-05-26 03:08:38.903 147 17430.13 70.18 53981.44 88888.00 2008-05-26 03:08:39.403 147 17430.05 70.13 53981.53 88888.00 2008-05-26 03:08:39.903 147 17430.08 70.07 53981.40 88888.00 2008-05-26 03:08:40.403 147 17430.04 70.07 53981.37 88888.00 2008-05-26 03:08:40.903 147 17430.01 70.03 53981.44 88888.00 2008-05-26 03:08:41.403 147 17430.04 70.04 53981.58 88888.00 2008-05-26 03:08:41.903 147 17430.08 69.98 53981.59 88888.00 2008-05-26 03:08:42.403 147 17429.96 69.99 53981.59 88888.00 2008-05-26 03:08:42.903 147 17429.91 69.97 53981.58 88888.00 2008-05-26 03:08:43.403 147 17429.90 69.93 53981.66 88888.00 2008-05-26 03:08:43.903 147 17429.81 70.04 53981.60 88888.00 2008-05-26 03:08:44.403 147 17429.87 69.98 53981.61 88888.00 2008-05-26 03:08:44.903 147 17429.95 69.93 53981.63 88888.00 2008-05-26 03:08:45.403 147 17429.87 69.93 53981.58 88888.00 2008-05-26 03:08:45.903 147 17429.86 69.93 53981.70 88888.00 2008-05-26 03:08:46.403 147 17429.87 69.84 53981.72 88888.00 2008-05-26 03:08:46.903 147 17429.82 69.82 53981.71 88888.00 2008-05-26 03:08:47.403 147 17429.78 69.89 53981.73 88888.00 2008-05-26 03:08:47.903 147 17429.80 69.96 53981.68 88888.00 2008-05-26 03:08:48.403 147 17429.79 69.91 53981.73 88888.00 2008-05-26 03:08:48.903 147 17429.75 69.93 53981.69 88888.00 2008-05-26 03:08:49.403 147 17429.68 69.95 53981.60 88888.00 2008-05-26 03:08:49.903 147 17429.62 69.89 53981.62 88888.00 2008-05-26 03:08:50.403 147 17429.70 69.92 53981.68 88888.00 2008-05-26 03:08:50.903 147 17429.69 69.95 53981.53 88888.00 2008-05-26 03:08:51.403 147 17429.71 69.91 53981.51 88888.00 2008-05-26 03:08:51.903 147 17429.72 69.86 53981.58 88888.00 2008-05-26 03:08:52.403 147 17429.70 69.86 53981.55 88888.00 2008-05-26 03:08:52.903 147 17429.69 69.85 53981.53 88888.00 2008-05-26 03:08:53.403 147 17429.69 69.82 53981.52 88888.00 2008-05-26 03:08:53.903 147 17429.65 69.83 53981.55 88888.00 2008-05-26 03:08:54.403 147 17429.59 69.85 53981.50 88888.00 2008-05-26 03:08:54.903 147 17429.60 69.85 53981.50 88888.00 2008-05-26 03:08:55.403 147 17429.57 69.93 53981.51 88888.00 2008-05-26 03:08:55.903 147 17429.55 69.96 53981.50 88888.00 2008-05-26 03:08:56.403 147 17429.55 69.87 53981.50 88888.00 2008-05-26 03:08:56.903 147 17429.56 69.82 53981.49 88888.00 2008-05-26 03:08:57.403 147 17429.65 69.74 53981.43 88888.00 2008-05-26 03:08:57.903 147 17429.64 69.72 53981.46 88888.00 2008-05-26 03:08:58.403 147 17429.58 69.73 53981.42 88888.00 2008-05-26 03:08:58.903 147 17429.43 69.78 53981.50 88888.00 2008-05-26 03:08:59.403 147 17429.45 69.84 53981.49 88888.00 2008-05-26 03:08:59.903 147 17429.45 69.79 53981.51 88888.00 2008-05-26 03:09:00.403 147 17429.41 69.69 53981.58 88888.00 2008-05-26 03:09:00.903 147 17429.37 69.65 53981.49 88888.00 2008-05-26 03:09:01.403 147 17429.35 69.63 53981.50 88888.00 2008-05-26 03:09:01.903 147 17429.37 69.65 53981.52 88888.00 2008-05-26 03:09:02.403 147 17429.34 69.64 53981.55 88888.00 2008-05-26 03:09:02.903 147 17429.39 69.62 53981.54 88888.00 2008-05-26 03:09:03.403 147 17429.38 69.56 53981.55 88888.00 2008-05-26 03:09:03.903 147 17429.37 69.53 53981.62 88888.00 2008-05-26 03:09:04.403 147 17429.33 69.49 53981.53 88888.00 2008-05-26 03:09:04.903 147 17429.29 69.46 53981.54 88888.00 2008-05-26 03:09:05.403 147 17429.23 69.47 53981.58 88888.00 2008-05-26 03:09:05.903 147 17429.16 69.46 53981.60 88888.00 2008-05-26 03:09:06.403 147 17429.11 69.45 53981.58 88888.00 2008-05-26 03:09:06.903 147 17429.14 69.48 53981.51 88888.00 2008-05-26 03:09:07.403 147 17429.16 69.43 53981.59 88888.00 2008-05-26 03:09:07.903 147 17429.21 69.39 53981.58 88888.00 2008-05-26 03:09:08.403 147 17429.25 69.34 53981.53 88888.00 2008-05-26 03:09:08.903 147 17429.31 69.31 53981.57 88888.00 2008-05-26 03:09:09.403 147 17429.25 69.36 53981.54 88888.00 2008-05-26 03:09:09.903 147 17429.19 69.43 53981.52 88888.00 2008-05-26 03:09:10.400 147 17429.15 69.46 53981.55 88888.00 2008-05-26 03:09:10.900 147 17429.18 69.37 53981.55 88888.00 2008-05-26 03:09:11.400 147 17429.27 69.35 53981.54 88888.00 2008-05-26 03:09:11.900 147 17429.31 69.42 53981.57 88888.00 2008-05-26 03:09:12.400 147 17429.31 69.37 53981.54 88888.00 2008-05-26 03:09:12.900 147 17429.30 69.36 53981.58 88888.00 2008-05-26 03:09:13.400 147 17429.29 69.34 53981.52 88888.00 2008-05-26 03:09:13.900 147 17429.25 69.25 53981.47 88888.00 2008-05-26 03:09:14.400 147 17429.27 69.26 53981.43 88888.00 2008-05-26 03:09:14.900 147 17429.27 69.31 53981.52 88888.00 2008-05-26 03:09:15.400 147 17429.27 69.40 53981.57 88888.00 2008-05-26 03:09:15.900 147 17429.23 69.43 53981.51 88888.00 2008-05-26 03:09:16.400 147 17429.17 69.52 53981.47 88888.00 2008-05-26 03:09:16.900 147 17429.18 69.48 53981.40 88888.00 2008-05-26 03:09:17.400 147 17429.16 69.42 53981.41 88888.00 2008-05-26 03:09:17.900 147 17429.23 69.46 53981.36 88888.00 2008-05-26 03:09:18.400 147 17429.23 69.47 53981.31 88888.00 2008-05-26 03:09:18.900 147 17429.20 69.48 53981.38 88888.00 2008-05-26 03:09:19.400 147 17429.15 69.48 53981.41 88888.00 2008-05-26 03:09:19.900 147 17429.10 69.35 53981.42 88888.00 2008-05-26 03:09:20.400 147 17429.04 69.29 53981.42 88888.00 2008-05-26 03:09:20.900 147 17429.03 69.43 53981.53 88888.00 2008-05-26 03:09:21.400 147 17428.98 69.44 53981.58 88888.00 2008-05-26 03:09:21.900 147 17428.97 69.39 53981.47 88888.00 2008-05-26 03:09:22.400 147 17429.02 69.45 53981.36 88888.00 2008-05-26 03:09:22.900 147 17429.11 69.45 53981.31 88888.00 2008-05-26 03:09:23.400 147 17429.10 69.44 53981.41 88888.00 2008-05-26 03:09:23.900 147 17429.11 69.49 53981.49 88888.00 2008-05-26 03:09:24.400 147 17429.10 69.49 53981.53 88888.00 2008-05-26 03:09:24.900 147 17429.13 69.45 53981.51 88888.00 2008-05-26 03:09:25.400 147 17429.11 69.42 53981.52 88888.00 2008-05-26 03:09:25.900 147 17429.08 69.48 53981.58 88888.00 2008-05-26 03:09:26.400 147 17429.13 69.49 53981.47 88888.00 2008-05-26 03:09:26.900 147 17429.08 69.46 53981.51 88888.00 2008-05-26 03:09:27.400 147 17429.02 69.39 53981.50 88888.00 2008-05-26 03:09:27.900 147 17429.00 69.43 53981.53 88888.00 2008-05-26 03:09:28.400 147 17429.00 69.39 53981.48 88888.00 2008-05-26 03:09:28.900 147 17429.02 69.45 53981.53 88888.00 2008-05-26 03:09:29.400 147 17429.16 69.50 53981.60 88888.00 2008-05-26 03:09:29.900 147 17429.24 69.47 53981.54 88888.00 2008-05-26 03:09:30.400 147 17429.18 69.42 53981.59 88888.00 2008-05-26 03:09:30.900 147 17429.19 69.47 53981.50 88888.00 2008-05-26 03:09:31.400 147 17429.20 69.39 53981.46 88888.00 2008-05-26 03:09:31.900 147 17429.24 69.42 53981.44 88888.00 2008-05-26 03:09:32.400 147 17429.30 69.44 53981.42 88888.00 2008-05-26 03:09:32.900 147 17429.26 69.48 53981.39 88888.00 2008-05-26 03:09:33.400 147 17429.18 69.53 53981.49 88888.00 2008-05-26 03:09:33.900 147 17429.20 69.66 53981.48 88888.00 2008-05-26 03:09:34.400 147 17429.20 69.60 53981.47 88888.00 2008-05-26 03:09:34.900 147 17429.23 69.55 53981.47 88888.00 2008-05-26 03:09:35.400 147 17429.31 69.60 53981.41 88888.00 2008-05-26 03:09:35.900 147 17429.25 69.64 53981.34 88888.00 2008-05-26 03:09:36.400 147 17429.30 69.62 53981.35 88888.00 2008-05-26 03:09:36.900 147 17429.30 69.64 53981.37 88888.00 2008-05-26 03:09:37.400 147 17429.37 69.68 53981.37 88888.00 2008-05-26 03:09:37.900 147 17429.35 69.64 53981.44 88888.00 2008-05-26 03:09:38.400 147 17429.19 69.66 53981.38 88888.00 2008-05-26 03:09:38.900 147 17429.14 69.67 53981.41 88888.00 2008-05-26 03:09:39.400 147 17429.19 69.70 53981.46 88888.00 2008-05-26 03:09:39.900 147 17429.28 69.69 53981.51 88888.00 2008-05-26 03:09:40.400 147 17429.21 69.73 53981.49 88888.00 2008-05-26 03:09:40.900 147 17429.11 69.75 53981.44 88888.00 2008-05-26 03:09:41.400 147 17429.03 69.84 53981.42 88888.00 2008-05-26 03:09:41.900 147 17429.06 69.86 53981.37 88888.00 2008-05-26 03:09:42.400 147 17429.09 69.83 53981.46 88888.00 2008-05-26 03:09:42.900 147 17429.23 69.76 53981.40 88888.00 2008-05-26 03:09:43.400 147 17429.20 69.78 53981.34 88888.00 2008-05-26 03:09:43.900 147 17429.26 69.85 53981.26 88888.00 2008-05-26 03:09:44.400 147 17429.30 69.98 53981.23 88888.00 2008-05-26 03:09:44.900 147 17429.23 69.95 53981.18 88888.00 2008-05-26 03:09:45.400 147 17429.21 69.93 53981.10 88888.00 2008-05-26 03:09:45.900 147 17429.25 70.01 53981.20 88888.00 2008-05-26 03:09:46.400 147 17429.30 70.05 53981.26 88888.00 2008-05-26 03:09:46.900 147 17429.34 70.01 53981.23 88888.00 2008-05-26 03:09:47.400 147 17429.30 69.99 53981.19 88888.00 2008-05-26 03:09:47.900 147 17429.33 70.01 53981.24 88888.00 2008-05-26 03:09:48.400 147 17429.39 70.08 53981.25 88888.00 2008-05-26 03:09:48.900 147 17429.38 70.09 53981.32 88888.00 2008-05-26 03:09:49.400 147 17429.38 70.08 53981.23 88888.00 2008-05-26 03:09:49.900 147 17429.40 69.95 53981.27 88888.00 2008-05-26 03:09:50.400 147 17429.38 70.02 53981.36 88888.00 2008-05-26 03:09:50.900 147 17429.47 70.03 53981.32 88888.00 2008-05-26 03:09:51.400 147 17429.51 70.02 53981.29 88888.00 2008-05-26 03:09:51.900 147 17429.46 69.94 53981.24 88888.00 2008-05-26 03:09:52.400 147 17429.41 69.95 53981.27 88888.00 2008-05-26 03:09:52.900 147 17429.50 69.99 53981.34 88888.00 2008-05-26 03:09:53.400 147 17429.55 69.95 53981.25 88888.00 2008-05-26 03:09:53.900 147 17429.56 69.95 53981.09 88888.00 2008-05-26 03:09:54.400 147 17429.56 69.98 53981.05 88888.00 2008-05-26 03:09:54.900 147 17429.49 70.02 53981.12 88888.00 2008-05-26 03:09:55.400 147 17429.50 70.01 53981.10 88888.00 2008-05-26 03:09:55.900 147 17429.53 69.98 53981.06 88888.00 2008-05-26 03:09:56.400 147 17429.60 70.03 53981.05 88888.00 2008-05-26 03:09:56.900 147 17429.59 70.04 53981.13 88888.00 2008-05-26 03:09:57.400 147 17429.66 70.02 53981.05 88888.00 2008-05-26 03:09:57.900 147 17429.61 70.01 53981.14 88888.00 2008-05-26 03:09:58.400 147 17429.60 69.95 53981.15 88888.00 2008-05-26 03:09:58.900 147 17429.61 69.95 53981.16 88888.00 2008-05-26 03:09:59.400 147 17429.61 69.94 53981.23 88888.00 2008-05-26 03:09:59.900 147 17429.54 69.97 53981.08 88888.00 2008-05-26 03:10:00.400 147 17429.54 69.92 53981.05 88888.00 2008-05-26 03:10:00.900 147 17429.53 69.84 53981.12 88888.00 2008-05-26 03:10:01.400 147 17429.49 69.86 53981.06 88888.00 2008-05-26 03:10:01.900 147 17429.51 69.85 53981.14 88888.00 2008-05-26 03:10:02.400 147 17429.50 69.83 53981.13 88888.00 2008-05-26 03:10:02.900 147 17429.54 69.89 53981.04 88888.00 2008-05-26 03:10:03.400 147 17429.58 69.88 53981.04 88888.00 2008-05-26 03:10:03.900 147 17429.62 69.88 53980.99 88888.00 2008-05-26 03:10:04.400 147 17429.58 69.86 53981.01 88888.00 2008-05-26 03:10:04.900 147 17429.47 69.85 53981.04 88888.00 2008-05-26 03:10:05.400 147 17429.41 69.88 53981.07 88888.00 2008-05-26 03:10:05.900 147 17429.39 69.83 53981.01 88888.00 2008-05-26 03:10:06.400 147 17429.44 69.87 53981.02 88888.00 2008-05-26 03:10:06.900 147 17429.50 69.87 53981.12 88888.00 2008-05-26 03:10:07.400 147 17429.44 69.85 53981.17 88888.00 2008-05-26 03:10:07.900 147 17429.28 69.91 53981.10 88888.00 2008-05-26 03:10:08.400 147 17429.27 69.94 53981.07 88888.00 2008-05-26 03:10:08.900 147 17429.35 69.93 53981.04 88888.00 2008-05-26 03:10:09.400 147 17429.36 69.85 53981.07 88888.00 2008-05-26 03:10:09.900 147 17429.37 69.78 53981.03 88888.00 2008-05-26 03:10:10.400 147 17429.37 69.82 53981.02 88888.00 2008-05-26 03:10:10.900 147 17429.34 69.86 53981.07 88888.00 2008-05-26 03:10:11.400 147 17429.27 69.85 53981.07 88888.00 2008-05-26 03:10:11.900 147 17429.31 69.79 53981.05 88888.00 2008-05-26 03:10:12.400 147 17429.36 69.72 53981.13 88888.00 2008-05-26 03:10:12.900 147 17429.37 69.63 53981.08 88888.00 2008-05-26 03:10:13.400 147 17429.36 69.65 53981.18 88888.00 2008-05-26 03:10:13.900 147 17429.25 69.63 53981.21 88888.00 2008-05-26 03:10:14.400 147 17429.26 69.64 53981.10 88888.00 2008-05-26 03:10:14.900 147 17429.33 69.73 53981.05 88888.00 2008-05-26 03:10:15.400 147 17429.25 69.79 53980.96 88888.00 2008-05-26 03:10:15.900 147 17429.18 69.83 53980.90 88888.00 2008-05-26 03:10:16.400 147 17429.19 69.77 53980.98 88888.00 2008-05-26 03:10:16.900 147 17429.26 69.75 53981.08 88888.00 2008-05-26 03:10:17.400 147 17429.29 69.77 53981.06 88888.00 2008-05-26 03:10:17.900 147 17429.31 69.82 53980.97 88888.00 2008-05-26 03:10:18.400 147 17429.30 69.84 53981.03 88888.00 2008-05-26 03:10:18.900 147 17429.27 69.88 53981.15 88888.00 2008-05-26 03:10:19.400 147 17429.21 69.83 53981.09 88888.00 2008-05-26 03:10:19.900 147 17429.29 69.75 53981.19 88888.00 2008-05-26 03:10:20.400 147 17429.27 69.77 53981.13 88888.00 2008-05-26 03:10:20.900 147 17429.17 69.74 53981.08 88888.00 2008-05-26 03:10:21.400 147 17429.08 69.75 53981.07 88888.00 2008-05-26 03:10:21.900 147 17429.02 69.76 53981.15 88888.00 2008-05-26 03:10:22.400 147 17429.03 69.67 53981.10 88888.00 2008-05-26 03:10:22.900 147 17429.10 69.62 53981.12 88888.00 2008-05-26 03:10:23.400 147 17429.10 69.62 53981.14 88888.00 2008-05-26 03:10:23.900 147 17429.09 69.63 53981.20 88888.00 2008-05-26 03:10:24.400 147 17429.09 69.70 53981.16 88888.00 2008-05-26 03:10:24.900 147 17429.06 69.69 53981.29 88888.00 2008-05-26 03:10:25.400 147 17429.07 69.55 53981.31 88888.00 2008-05-26 03:10:25.900 147 17429.06 69.50 53981.21 88888.00 2008-05-26 03:10:26.400 147 17429.10 69.52 53981.28 88888.00 2008-05-26 03:10:26.900 147 17429.16 69.57 53981.28 88888.00 2008-05-26 03:10:27.400 147 17429.08 69.62 53981.18 88888.00 2008-05-26 03:10:27.900 147 17429.04 69.60 53981.19 88888.00 2008-05-26 03:10:28.400 147 17429.06 69.59 53981.23 88888.00 2008-05-26 03:10:28.900 147 17429.07 69.59 53981.23 88888.00 2008-05-26 03:10:29.400 147 17429.00 69.63 53981.24 88888.00 2008-05-26 03:10:29.900 147 17428.96 69.58 53981.24 88888.00 2008-05-26 03:10:30.400 147 17428.98 69.54 53981.24 88888.00 2008-05-26 03:10:30.900 147 17429.07 69.52 53981.25 88888.00 2008-05-26 03:10:31.400 147 17429.05 69.49 53981.18 88888.00 2008-05-26 03:10:31.900 147 17429.07 69.52 53981.13 88888.00 2008-05-26 03:10:32.400 147 17429.17 69.50 53981.08 88888.00 2008-05-26 03:10:32.900 147 17429.19 69.57 53981.12 88888.00 2008-05-26 03:10:33.400 147 17429.20 69.66 53981.23 88888.00 2008-05-26 03:10:33.900 147 17429.16 69.65 53981.30 88888.00 2008-05-26 03:10:34.400 147 17429.20 69.57 53981.17 88888.00 2008-05-26 03:10:34.900 147 17429.26 69.56 53981.06 88888.00 2008-05-26 03:10:35.400 147 17429.28 69.60 53981.10 88888.00 2008-05-26 03:10:35.900 147 17429.29 69.63 53981.16 88888.00 2008-05-26 03:10:36.400 147 17429.28 69.62 53981.15 88888.00 2008-05-26 03:10:36.900 147 17429.37 69.58 53981.13 88888.00 2008-05-26 03:10:37.400 147 17429.38 69.57 53981.07 88888.00 2008-05-26 03:10:37.900 147 17429.34 69.56 53981.10 88888.00 2008-05-26 03:10:38.400 147 17429.38 69.57 53981.14 88888.00 2008-05-26 03:10:38.900 147 17429.39 69.54 53981.24 88888.00 2008-05-26 03:10:39.400 147 17429.30 69.49 53981.25 88888.00 2008-05-26 03:10:39.900 147 17429.35 69.49 53981.17 88888.00 2008-05-26 03:10:40.400 147 17429.45 69.42 53981.18 88888.00 2008-05-26 03:10:40.900 147 17429.39 69.43 53981.06 88888.00 2008-05-26 03:10:41.400 147 17429.34 69.47 53981.06 88888.00 2008-05-26 03:10:41.900 147 17429.40 69.39 53981.04 88888.00 2008-05-26 03:10:42.400 147 17429.43 69.47 53981.01 88888.00 2008-05-26 03:10:42.900 147 17429.41 69.44 53981.05 88888.00 2008-05-26 03:10:43.400 147 17429.49 69.37 53981.02 88888.00 2008-05-26 03:10:43.900 147 17429.50 69.38 53981.02 88888.00 2008-05-26 03:10:44.400 147 17429.55 69.37 53980.94 88888.00 2008-05-26 03:10:44.900 147 17429.49 69.44 53980.99 88888.00 2008-05-26 03:10:45.400 147 17429.47 69.46 53981.01 88888.00 2008-05-26 03:10:45.900 147 17429.46 69.40 53980.96 88888.00 2008-05-26 03:10:46.400 147 17429.45 69.35 53981.08 88888.00 2008-05-26 03:10:46.900 147 17429.46 69.40 53981.10 88888.00 2008-05-26 03:10:47.400 147 17429.53 69.47 53981.03 88888.00 2008-05-26 03:10:47.900 147 17429.58 69.53 53980.94 88888.00 2008-05-26 03:10:48.400 147 17429.67 69.53 53981.04 88888.00 2008-05-26 03:10:48.900 147 17429.60 69.46 53981.04 88888.00 2008-05-26 03:10:49.400 147 17429.62 69.46 53981.15 88888.00 2008-05-26 03:10:49.900 147 17429.75 69.45 53981.12 88888.00 2008-05-26 03:10:50.400 147 17429.75 69.52 53981.16 88888.00 2008-05-26 03:10:50.900 147 17429.69 69.57 53981.23 88888.00 2008-05-26 03:10:51.400 147 17429.78 69.48 53981.20 88888.00 2008-05-26 03:10:51.900 147 17429.78 69.47 53981.20 88888.00 2008-05-26 03:10:52.400 147 17429.70 69.42 53981.12 88888.00 2008-05-26 03:10:52.900 147 17429.70 69.44 53981.07 88888.00 2008-05-26 03:10:53.400 147 17429.72 69.37 53981.09 88888.00 2008-05-26 03:10:53.900 147 17429.71 69.28 53981.07 88888.00 2008-05-26 03:10:54.400 147 17429.66 69.27 53981.06 88888.00 2008-05-26 03:10:54.900 147 17429.72 69.28 53981.04 88888.00 2008-05-26 03:10:55.400 147 17429.77 69.23 53981.02 88888.00 2008-05-26 03:10:55.900 147 17429.72 69.28 53981.01 88888.00 2008-05-26 03:10:56.400 147 17429.76 69.28 53980.95 88888.00 2008-05-26 03:10:56.900 147 17429.78 69.37 53980.99 88888.00 2008-05-26 03:10:57.400 147 17429.79 69.39 53980.96 88888.00 2008-05-26 03:10:57.900 147 17429.70 69.44 53980.99 88888.00 2008-05-26 03:10:58.400 147 17429.54 69.48 53980.94 88888.00 2008-05-26 03:10:58.900 147 17429.58 69.47 53980.99 88888.00 2008-05-26 03:10:59.400 147 17429.60 69.49 53981.09 88888.00 2008-05-26 03:10:59.900 147 17429.54 69.46 53981.08 88888.00 2008-05-26 03:11:00.400 147 17429.51 69.44 53980.98 88888.00 2008-05-26 03:11:00.900 147 17429.54 69.45 53980.93 88888.00 2008-05-26 03:11:01.400 147 17429.51 69.42 53980.91 88888.00 2008-05-26 03:11:01.900 147 17429.54 69.42 53980.91 88888.00 2008-05-26 03:11:02.400 147 17429.49 69.46 53980.83 88888.00 2008-05-26 03:11:02.900 147 17429.55 69.47 53980.88 88888.00 2008-05-26 03:11:03.400 147 17429.62 69.31 53981.01 88888.00 2008-05-26 03:11:03.900 147 17429.62 69.27 53981.02 88888.00 2008-05-26 03:11:04.400 147 17429.67 69.26 53980.98 88888.00 2008-05-26 03:11:04.900 147 17429.68 69.21 53980.95 88888.00 2008-05-26 03:11:05.400 147 17429.68 69.31 53980.97 88888.00 2008-05-26 03:11:05.900 147 17429.69 69.36 53980.96 88888.00 2008-05-26 03:11:06.400 147 17429.62 69.39 53980.96 88888.00 2008-05-26 03:11:06.900 147 17429.60 69.38 53981.02 88888.00 2008-05-26 03:11:07.400 147 17429.60 69.26 53981.01 88888.00 2008-05-26 03:11:07.900 147 17429.64 69.21 53980.97 88888.00 2008-05-26 03:11:08.400 147 17429.58 69.25 53980.96 88888.00 2008-05-26 03:11:08.900 147 17429.54 69.25 53980.93 88888.00 2008-05-26 03:11:09.400 147 17429.60 69.25 53980.94 88888.00 2008-05-26 03:11:09.900 147 17429.57 69.18 53981.04 88888.00 2008-05-26 03:11:10.400 147 17429.53 69.07 53981.06 88888.00 2008-05-26 03:11:10.900 147 17429.41 69.07 53980.99 88888.00 2008-05-26 03:11:11.400 147 17429.40 69.01 53980.97 88888.00 2008-05-26 03:11:11.900 147 17429.47 69.08 53981.05 88888.00 2008-05-26 03:11:12.400 147 17429.39 69.10 53981.08 88888.00 2008-05-26 03:11:12.900 147 17429.35 69.07 53981.06 88888.00 2008-05-26 03:11:13.400 147 17429.36 69.08 53980.92 88888.00 2008-05-26 03:11:13.900 147 17429.41 69.14 53980.92 88888.00 2008-05-26 03:11:14.400 147 17429.38 69.13 53980.98 88888.00 2008-05-26 03:11:14.900 147 17429.41 69.10 53980.87 88888.00 2008-05-26 03:11:15.400 147 17429.37 69.08 53980.99 88888.00 2008-05-26 03:11:15.900 147 17429.46 69.10 53980.97 88888.00 2008-05-26 03:11:16.400 147 17429.55 69.08 53980.92 88888.00 2008-05-26 03:11:16.900 147 17429.60 69.14 53980.90 88888.00 2008-05-26 03:11:17.400 147 17429.59 69.04 53980.83 88888.00 2008-05-26 03:11:17.900 147 17429.58 69.06 53980.71 88888.00 2008-05-26 03:11:18.400 147 17429.53 69.07 53980.75 88888.00 2008-05-26 03:11:18.900 147 17429.55 69.04 53980.83 88888.00 2008-05-26 03:11:19.400 147 17429.49 69.05 53980.87 88888.00 2008-05-26 03:11:19.900 147 17429.49 69.15 53980.90 88888.00 2008-05-26 03:11:20.400 147 17429.44 69.13 53980.93 88888.00 2008-05-26 03:11:20.900 147 17429.46 69.11 53980.98 88888.00 2008-05-26 03:11:21.400 147 17429.45 69.11 53980.93 88888.00 2008-05-26 03:11:21.900 147 17429.45 69.09 53980.84 88888.00 2008-05-26 03:11:22.400 147 17429.38 68.98 53980.88 88888.00 2008-05-26 03:11:22.900 147 17429.45 68.95 53980.82 88888.00 2008-05-26 03:11:23.400 147 17429.46 68.89 53980.87 88888.00 2008-05-26 03:11:23.900 147 17429.46 68.96 53980.91 88888.00 2008-05-26 03:11:24.400 147 17429.50 68.86 53980.93 88888.00 2008-05-26 03:11:24.900 147 17429.44 68.81 53980.90 88888.00 2008-05-26 03:11:25.400 147 17429.43 68.86 53980.92 88888.00 2008-05-26 03:11:25.900 147 17429.44 68.82 53980.97 88888.00 2008-05-26 03:11:26.400 147 17429.46 68.78 53980.86 88888.00 2008-05-26 03:11:26.900 147 17429.43 68.77 53980.91 88888.00 2008-05-26 03:11:27.400 147 17429.43 68.75 53980.83 88888.00 2008-05-26 03:11:27.900 147 17429.43 68.77 53980.88 88888.00 2008-05-26 03:11:28.400 147 17429.40 68.74 53980.88 88888.00 2008-05-26 03:11:28.900 147 17429.34 68.70 53980.83 88888.00 2008-05-26 03:11:29.400 147 17429.36 68.67 53980.88 88888.00 2008-05-26 03:11:29.900 147 17429.28 68.62 53980.91 88888.00 2008-05-26 03:11:30.400 147 17429.25 68.69 53980.92 88888.00 2008-05-26 03:11:30.900 147 17429.29 68.65 53980.86 88888.00 2008-05-26 03:11:31.400 147 17429.34 68.58 53980.91 88888.00 2008-05-26 03:11:31.900 147 17429.33 68.51 53981.05 88888.00 2008-05-26 03:11:32.400 147 17429.34 68.47 53981.02 88888.00 2008-05-26 03:11:32.900 147 17429.30 68.50 53981.02 88888.00 2008-05-26 03:11:33.400 147 17429.36 68.46 53981.03 88888.00 2008-05-26 03:11:33.900 147 17429.43 68.43 53981.02 88888.00 2008-05-26 03:11:34.400 147 17429.44 68.41 53980.97 88888.00 2008-05-26 03:11:34.900 147 17429.47 68.38 53980.91 88888.00 2008-05-26 03:11:35.400 147 17429.40 68.36 53980.96 88888.00 2008-05-26 03:11:35.900 147 17429.40 68.40 53980.94 88888.00 2008-05-26 03:11:36.400 147 17429.33 68.36 53980.92 88888.00 2008-05-26 03:11:36.900 147 17429.34 68.33 53980.90 88888.00 2008-05-26 03:11:37.400 147 17429.40 68.40 53980.87 88888.00 2008-05-26 03:11:37.900 147 17429.44 68.45 53980.85 88888.00 2008-05-26 03:11:38.400 147 17429.46 68.41 53980.83 88888.00 2008-05-26 03:11:38.900 147 17429.40 68.33 53980.97 88888.00 2008-05-26 03:11:39.400 147 17429.43 68.30 53980.96 88888.00 2008-05-26 03:11:39.900 147 17429.36 68.27 53981.01 88888.00 2008-05-26 03:11:40.400 147 17429.34 68.26 53980.98 88888.00 2008-05-26 03:11:40.900 147 17429.30 68.30 53980.96 88888.00 2008-05-26 03:11:41.400 147 17429.33 68.23 53980.98 88888.00 2008-05-26 03:11:41.900 147 17429.37 68.20 53980.97 88888.00 2008-05-26 03:11:42.400 147 17429.40 68.18 53981.03 88888.00 2008-05-26 03:11:42.900 147 17429.34 68.14 53981.02 88888.00 2008-05-26 03:11:43.400 147 17429.36 68.16 53981.01 88888.00 2008-05-26 03:11:43.900 147 17429.40 68.16 53981.02 88888.00 2008-05-26 03:11:44.400 147 17429.36 68.11 53981.01 88888.00 2008-05-26 03:11:44.900 147 17429.47 68.12 53981.04 88888.00 2008-05-26 03:11:45.400 147 17429.51 68.10 53981.12 88888.00 2008-05-26 03:11:45.900 147 17429.50 68.06 53981.12 88888.00 2008-05-26 03:11:46.400 147 17429.50 68.06 53981.10 88888.00 2008-05-26 03:11:46.900 147 17429.46 68.02 53981.06 88888.00 2008-05-26 03:11:47.400 147 17429.46 67.98 53981.10 88888.00 2008-05-26 03:11:47.900 147 17429.40 68.01 53981.08 88888.00 2008-05-26 03:11:48.400 147 17429.37 68.09 53981.07 88888.00 2008-05-26 03:11:48.900 147 17429.38 68.08 53981.12 88888.00 2008-05-26 03:11:49.400 147 17429.37 68.06 53981.01 88888.00 2008-05-26 03:11:49.900 147 17429.34 67.98 53980.93 88888.00 2008-05-26 03:11:50.400 147 17429.31 67.97 53980.95 88888.00 2008-05-26 03:11:50.900 147 17429.39 67.94 53981.04 88888.00 2008-05-26 03:11:51.400 147 17429.45 67.91 53981.04 88888.00 2008-05-26 03:11:51.900 147 17429.50 67.97 53981.14 88888.00 2008-05-26 03:11:52.400 147 17429.44 68.03 53981.16 88888.00 2008-05-26 03:11:52.900 147 17429.47 67.98 53980.98 88888.00 2008-05-26 03:11:53.400 147 17429.51 67.96 53980.91 88888.00 2008-05-26 03:11:53.900 147 17429.48 67.99 53980.86 88888.00 2008-05-26 03:11:54.400 147 17429.43 68.01 53980.87 88888.00 2008-05-26 03:11:54.900 147 17429.46 67.96 53980.88 88888.00 2008-05-26 03:11:55.400 147 17429.56 67.93 53980.92 88888.00 2008-05-26 03:11:55.900 147 17429.51 67.91 53980.97 88888.00 2008-05-26 03:11:56.400 147 17429.49 67.90 53980.94 88888.00 2008-05-26 03:11:56.900 147 17429.49 67.86 53980.94 88888.00 2008-05-26 03:11:57.400 147 17429.50 67.81 53981.01 88888.00 2008-05-26 03:11:57.900 147 17429.49 67.82 53980.95 88888.00 2008-05-26 03:11:58.400 147 17429.45 67.82 53980.93 88888.00 2008-05-26 03:11:58.900 147 17429.49 67.81 53980.93 88888.00 2008-05-26 03:11:59.400 147 17429.58 67.79 53980.86 88888.00 2008-05-26 03:11:59.900 147 17429.61 67.81 53980.81 88888.00 2008-05-26 03:12:00.400 147 17429.58 67.75 53980.90 88888.00 2008-05-26 03:12:00.900 147 17429.61 67.71 53980.96 88888.00 2008-05-26 03:12:01.400 147 17429.64 67.80 53980.86 88888.00 2008-05-26 03:12:01.900 147 17429.60 67.88 53980.81 88888.00 2008-05-26 03:12:02.400 147 17429.57 67.88 53980.84 88888.00 2008-05-26 03:12:02.900 147 17429.57 67.90 53980.88 88888.00 2008-05-26 03:12:03.400 147 17429.55 67.99 53980.80 88888.00 2008-05-26 03:12:03.900 147 17429.53 67.99 53980.78 88888.00 2008-05-26 03:12:04.400 147 17429.49 67.94 53980.87 88888.00 2008-05-26 03:12:04.900 147 17429.54 67.87 53980.90 88888.00 2008-05-26 03:12:05.400 147 17429.58 67.86 53980.87 88888.00 2008-05-26 03:12:05.900 147 17429.57 67.94 53980.73 88888.00 2008-05-26 03:12:06.400 147 17429.44 67.92 53980.71 88888.00 2008-05-26 03:12:06.900 147 17429.33 67.93 53980.74 88888.00 2008-05-26 03:12:07.400 147 17429.25 67.84 53980.78 88888.00 2008-05-26 03:12:07.900 147 17429.33 67.79 53980.78 88888.00 2008-05-26 03:12:08.400 147 17429.34 67.79 53980.82 88888.00 2008-05-26 03:12:08.900 147 17429.29 67.86 53980.81 88888.00 2008-05-26 03:12:09.400 147 17429.39 67.90 53980.84 88888.00 2008-05-26 03:12:09.900 147 17429.34 67.80 53980.82 88888.00 2008-05-26 03:12:10.400 147 17429.35 67.71 53980.92 88888.00 2008-05-26 03:12:10.900 147 17429.39 67.68 53980.87 88888.00 2008-05-26 03:12:11.400 147 17429.41 67.71 53980.72 88888.00 2008-05-26 03:12:11.900 147 17429.44 67.75 53980.79 88888.00 2008-05-26 03:12:12.400 147 17429.40 67.79 53980.83 88888.00 2008-05-26 03:12:12.900 147 17429.40 67.86 53980.83 88888.00 2008-05-26 03:12:13.400 147 17429.44 67.75 53980.85 88888.00 2008-05-26 03:12:13.900 147 17429.46 67.78 53980.76 88888.00 2008-05-26 03:12:14.400 147 17429.49 67.75 53980.85 88888.00 2008-05-26 03:12:14.900 147 17429.51 67.72 53980.90 88888.00 2008-05-26 03:12:15.400 147 17429.56 67.69 53980.87 88888.00 2008-05-26 03:12:15.900 147 17429.56 67.79 53980.94 88888.00 2008-05-26 03:12:16.400 147 17429.55 67.86 53980.94 88888.00 2008-05-26 03:12:16.900 147 17429.43 67.90 53980.96 88888.00 2008-05-26 03:12:17.400 147 17429.46 67.89 53980.94 88888.00 2008-05-26 03:12:17.900 147 17429.53 67.90 53980.87 88888.00 2008-05-26 03:12:18.400 147 17429.51 67.96 53980.85 88888.00 2008-05-26 03:12:18.900 147 17429.50 67.94 53980.85 88888.00 2008-05-26 03:12:19.400 147 17429.54 67.92 53980.82 88888.00 2008-05-26 03:12:19.900 147 17429.48 67.91 53980.82 88888.00 2008-05-26 03:12:20.400 147 17429.51 67.98 53980.90 88888.00 2008-05-26 03:12:20.900 147 17429.58 68.02 53980.92 88888.00 2008-05-26 03:12:21.400 147 17429.50 68.06 53980.85 88888.00 2008-05-26 03:12:21.900 147 17429.41 68.00 53980.84 88888.00 2008-05-26 03:12:22.400 147 17429.47 67.96 53980.95 88888.00 2008-05-26 03:12:22.900 147 17429.46 67.98 53981.02 88888.00 2008-05-26 03:12:23.400 147 17429.35 68.01 53980.95 88888.00 2008-05-26 03:12:23.900 147 17429.40 67.92 53980.93 88888.00 2008-05-26 03:12:24.400 147 17429.43 68.00 53980.95 88888.00 2008-05-26 03:12:24.900 147 17429.41 67.99 53980.95 88888.00 2008-05-26 03:12:25.397 147 17429.36 67.94 53980.93 88888.00 2008-05-26 03:12:25.907 147 17429.38 67.97 53980.95 88888.00 2008-05-26 03:12:26.407 147 17429.43 68.00 53980.88 88888.00 2008-05-26 03:12:26.907 147 17429.46 68.00 53980.90 88888.00 2008-05-26 03:12:27.407 147 17429.33 68.06 53980.96 88888.00 2008-05-26 03:12:27.907 147 17429.31 68.11 53980.90 88888.00 2008-05-26 03:12:28.407 147 17429.28 68.10 53980.81 88888.00 2008-05-26 03:12:28.907 147 17429.30 68.08 53980.79 88888.00 2008-05-26 03:12:29.407 147 17429.29 68.03 53980.83 88888.00 2008-05-26 03:12:29.907 147 17429.30 68.10 53980.94 88888.00 2008-05-26 03:12:30.407 147 17429.34 68.12 53980.88 88888.00 2008-05-26 03:12:30.907 147 17429.37 68.10 53980.90 88888.00 2008-05-26 03:12:31.407 147 17429.44 68.03 53980.81 88888.00 2008-05-26 03:12:31.907 147 17429.34 68.03 53980.80 88888.00 2008-05-26 03:12:32.407 147 17429.29 67.98 53980.85 88888.00 2008-05-26 03:12:32.907 147 17429.37 68.00 53980.85 88888.00 2008-05-26 03:12:33.407 147 17429.43 68.04 53980.88 88888.00 2008-05-26 03:12:33.907 147 17429.37 68.10 53980.90 88888.00 2008-05-26 03:12:34.407 147 17429.40 68.03 53980.85 88888.00 2008-05-26 03:12:34.907 147 17429.43 68.09 53980.83 88888.00 2008-05-26 03:12:35.407 147 17429.39 68.12 53980.79 88888.00 2008-05-26 03:12:35.907 147 17429.44 68.10 53980.93 88888.00 2008-05-26 03:12:36.407 147 17429.55 68.04 53980.91 88888.00 2008-05-26 03:12:36.907 147 17429.56 68.07 53980.94 88888.00 2008-05-26 03:12:37.407 147 17429.53 68.06 53980.97 88888.00 2008-05-26 03:12:37.907 147 17429.51 68.07 53981.03 88888.00 2008-05-26 03:12:38.407 147 17429.50 67.99 53980.96 88888.00 2008-05-26 03:12:38.907 147 17429.43 67.90 53980.96 88888.00 2008-05-26 03:12:39.407 147 17429.43 67.89 53981.01 88888.00 2008-05-26 03:12:39.907 147 17429.39 67.93 53980.95 88888.00 2008-05-26 03:12:40.407 147 17429.33 67.89 53980.96 88888.00 2008-05-26 03:12:40.907 147 17429.35 67.87 53981.05 88888.00 2008-05-26 03:12:41.407 147 17429.40 67.91 53981.06 88888.00 2008-05-26 03:12:41.907 147 17429.44 67.91 53981.03 88888.00 2008-05-26 03:12:42.407 147 17429.40 67.92 53981.03 88888.00 2008-05-26 03:12:42.907 147 17429.38 67.89 53981.02 88888.00 2008-05-26 03:12:43.407 147 17429.34 67.88 53981.04 88888.00 2008-05-26 03:12:43.907 147 17429.27 67.86 53980.99 88888.00 2008-05-26 03:12:44.407 147 17429.25 67.87 53980.93 88888.00 2008-05-26 03:12:44.907 147 17429.28 67.79 53980.92 88888.00 2008-05-26 03:12:45.407 147 17429.29 67.78 53981.02 88888.00 2008-05-26 03:12:45.907 147 17429.36 67.74 53981.08 88888.00 2008-05-26 03:12:46.407 147 17429.31 67.70 53981.06 88888.00 2008-05-26 03:12:46.907 147 17429.23 67.70 53980.99 88888.00 2008-05-26 03:12:47.407 147 17429.25 67.68 53981.02 88888.00 2008-05-26 03:12:47.907 147 17429.27 67.69 53981.16 88888.00 2008-05-26 03:12:48.407 147 17429.33 67.73 53981.12 88888.00 2008-05-26 03:12:48.907 147 17429.38 67.70 53981.07 88888.00 2008-05-26 03:12:49.407 147 17429.35 67.60 53980.96 88888.00 2008-05-26 03:12:49.907 147 17429.24 67.62 53980.94 88888.00 2008-05-26 03:12:50.407 147 17429.19 67.57 53980.97 88888.00 2008-05-26 03:12:50.907 147 17429.18 67.59 53980.94 88888.00 2008-05-26 03:12:51.407 147 17429.24 67.55 53981.06 88888.00 2008-05-26 03:12:51.907 147 17429.21 67.53 53981.03 88888.00 2008-05-26 03:12:52.407 147 17429.18 67.50 53980.95 88888.00 2008-05-26 03:12:52.907 147 17429.17 67.49 53980.99 88888.00 2008-05-26 03:12:53.407 147 17429.19 67.44 53981.02 88888.00 2008-05-26 03:12:53.907 147 17429.10 67.38 53981.13 88888.00 2008-05-26 03:12:54.407 147 17429.03 67.32 53981.07 88888.00 2008-05-26 03:12:54.907 147 17428.96 67.36 53981.06 88888.00 2008-05-26 03:12:55.407 147 17428.93 67.40 53981.09 88888.00 2008-05-26 03:12:55.907 147 17428.94 67.35 53981.08 88888.00 2008-05-26 03:12:56.407 147 17428.89 67.30 53981.05 88888.00 2008-05-26 03:12:56.907 147 17428.90 67.41 53981.02 88888.00 2008-05-26 03:12:57.407 147 17428.92 67.36 53981.03 88888.00 2008-05-26 03:12:57.907 147 17428.94 67.30 53981.02 88888.00 2008-05-26 03:12:58.407 147 17428.92 67.32 53980.96 88888.00 2008-05-26 03:12:58.907 147 17428.92 67.28 53980.93 88888.00 2008-05-26 03:12:59.407 147 17428.89 67.22 53981.03 88888.00 2008-05-26 03:12:59.907 147 17428.82 67.22 53981.02 88888.00 2008-05-26 03:13:00.407 147 17428.75 67.24 53981.02 88888.00 2008-05-26 03:13:00.907 147 17428.73 67.22 53980.99 88888.00 2008-05-26 03:13:01.407 147 17428.80 67.21 53980.98 88888.00 2008-05-26 03:13:01.907 147 17428.78 67.18 53981.05 88888.00 2008-05-26 03:13:02.407 147 17428.73 67.11 53981.07 88888.00 2008-05-26 03:13:02.907 147 17428.75 67.11 53981.02 88888.00 2008-05-26 03:13:03.407 147 17428.80 67.12 53981.05 88888.00 2008-05-26 03:13:03.907 147 17428.70 67.11 53981.05 88888.00 2008-05-26 03:13:04.407 147 17428.60 67.06 53981.01 88888.00 2008-05-26 03:13:04.907 147 17428.63 67.12 53981.05 88888.00 2008-05-26 03:13:05.407 147 17428.66 67.16 53981.08 88888.00 2008-05-26 03:13:05.907 147 17428.65 67.22 53981.08 88888.00 2008-05-26 03:13:06.407 147 17428.54 67.21 53981.08 88888.00 2008-05-26 03:13:06.907 147 17428.51 67.15 53981.08 88888.00 2008-05-26 03:13:07.407 147 17428.53 67.20 53981.13 88888.00 2008-05-26 03:13:07.907 147 17428.60 67.22 53981.10 88888.00 2008-05-26 03:13:08.407 147 17428.58 67.15 53981.09 88888.00 2008-05-26 03:13:08.907 147 17428.55 67.15 53981.05 88888.00 2008-05-26 03:13:09.407 147 17428.75 67.21 53981.13 88888.00 2008-05-26 03:13:09.907 147 17428.82 67.25 53981.05 88888.00 2008-05-26 03:13:10.407 147 17428.77 67.22 53980.91 88888.00 2008-05-26 03:13:10.907 147 17428.79 67.23 53981.02 88888.00 2008-05-26 03:13:11.407 147 17428.74 67.28 53980.99 88888.00 2008-05-26 03:13:11.907 147 17428.67 67.33 53981.06 88888.00 2008-05-26 03:13:12.407 147 17428.72 67.32 53981.06 88888.00 2008-05-26 03:13:12.907 147 17428.73 67.33 53981.01 88888.00 2008-05-26 03:13:13.407 147 17428.72 67.29 53980.97 88888.00 2008-05-26 03:13:13.907 147 17428.68 67.28 53981.01 88888.00 2008-05-26 03:13:14.407 147 17428.67 67.33 53980.94 88888.00 2008-05-26 03:13:14.907 147 17428.74 67.36 53980.90 88888.00 2008-05-26 03:13:15.407 147 17428.82 67.44 53980.95 88888.00 2008-05-26 03:13:15.907 147 17428.82 67.49 53981.01 88888.00 2008-05-26 03:13:16.407 147 17428.85 67.44 53980.94 88888.00 2008-05-26 03:13:16.907 147 17428.82 67.41 53980.94 88888.00 2008-05-26 03:13:17.407 147 17428.86 67.48 53980.87 88888.00 2008-05-26 03:13:17.907 147 17428.85 67.51 53980.90 88888.00 2008-05-26 03:13:18.407 147 17428.86 67.45 53980.94 88888.00 2008-05-26 03:13:18.907 147 17428.87 67.52 53980.86 88888.00 2008-05-26 03:13:19.407 147 17428.82 67.63 53980.76 88888.00 2008-05-26 03:13:19.907 147 17428.83 67.53 53980.84 88888.00 2008-05-26 03:13:20.407 147 17428.94 67.52 53980.88 88888.00 2008-05-26 03:13:20.907 147 17428.96 67.52 53980.75 88888.00 2008-05-26 03:13:21.407 147 17428.92 67.54 53980.69 88888.00 2008-05-26 03:13:21.907 147 17428.85 67.52 53980.76 88888.00 2008-05-26 03:13:22.407 147 17428.90 67.45 53980.82 88888.00 2008-05-26 03:13:22.907 147 17428.82 67.41 53980.85 88888.00 2008-05-26 03:13:23.407 147 17428.79 67.50 53980.76 88888.00 2008-05-26 03:13:23.907 147 17428.73 67.51 53980.71 88888.00 2008-05-26 03:13:24.407 147 17428.68 67.52 53980.67 88888.00 2008-05-26 03:13:24.907 147 17428.70 67.52 53980.72 88888.00 2008-05-26 03:13:25.407 147 17428.77 67.52 53980.79 88888.00 2008-05-26 03:13:25.907 147 17428.77 67.57 53980.84 88888.00 2008-05-26 03:13:26.407 147 17428.76 67.57 53980.85 88888.00 2008-05-26 03:13:26.907 147 17428.66 67.53 53980.84 88888.00 2008-05-26 03:13:27.407 147 17428.69 67.51 53980.79 88888.00 2008-05-26 03:13:27.907 147 17428.72 67.48 53980.87 88888.00 2008-05-26 03:13:28.407 147 17428.66 67.48 53980.93 88888.00 2008-05-26 03:13:28.907 147 17428.57 67.43 53980.87 88888.00 2008-05-26 03:13:29.407 147 17428.47 67.43 53980.86 88888.00 2008-05-26 03:13:29.907 147 17428.36 67.49 53980.87 88888.00 2008-05-26 03:13:30.407 147 17428.41 67.53 53980.86 88888.00 2008-05-26 03:13:30.907 147 17428.48 67.54 53980.86 88888.00 2008-05-26 03:13:31.407 147 17428.46 67.51 53980.83 88888.00 2008-05-26 03:13:31.907 147 17428.45 67.49 53980.92 88888.00 2008-05-26 03:13:32.407 147 17428.42 67.47 53980.96 88888.00 2008-05-26 03:13:32.907 147 17428.53 67.53 53980.91 88888.00 2008-05-26 03:13:33.407 147 17428.56 67.59 53980.92 88888.00 2008-05-26 03:13:33.907 147 17428.52 67.55 53980.96 88888.00 2008-05-26 03:13:34.407 147 17428.57 67.57 53980.88 88888.00 2008-05-26 03:13:34.907 147 17428.57 67.60 53980.80 88888.00 2008-05-26 03:13:35.407 147 17428.54 67.57 53980.78 88888.00 2008-05-26 03:13:35.907 147 17428.56 67.55 53980.84 88888.00 2008-05-26 03:13:36.407 147 17428.54 67.50 53980.96 88888.00 2008-05-26 03:13:36.907 147 17428.51 67.53 53981.03 88888.00 2008-05-26 03:13:37.407 147 17428.51 67.58 53981.07 88888.00 2008-05-26 03:13:37.907 147 17428.42 67.63 53980.98 88888.00 2008-05-26 03:13:38.407 147 17428.37 67.54 53980.93 88888.00 2008-05-26 03:13:38.907 147 17428.31 67.53 53980.95 88888.00 2008-05-26 03:13:39.407 147 17428.34 67.52 53980.97 88888.00 2008-05-26 03:13:39.907 147 17428.41 67.53 53980.96 88888.00 2008-05-26 03:13:40.407 147 17428.45 67.54 53980.91 88888.00 2008-05-26 03:13:40.907 147 17428.39 67.54 53980.92 88888.00 2008-05-26 03:13:41.407 147 17428.42 67.54 53980.92 88888.00 2008-05-26 03:13:41.907 147 17428.45 67.59 53980.93 88888.00 2008-05-26 03:13:42.407 147 17428.36 67.55 53980.87 88888.00 2008-05-26 03:13:42.907 147 17428.32 67.62 53980.87 88888.00 2008-05-26 03:13:43.407 147 17428.31 67.67 53980.88 88888.00 2008-05-26 03:13:43.907 147 17428.24 67.71 53980.90 88888.00 2008-05-26 03:13:44.407 147 17428.33 67.62 53980.96 88888.00 2008-05-26 03:13:44.907 147 17428.37 67.61 53980.97 88888.00 2008-05-26 03:13:45.407 147 17428.39 67.68 53981.02 88888.00 2008-05-26 03:13:45.907 147 17428.47 67.75 53981.02 88888.00 2008-05-26 03:13:46.407 147 17428.55 67.70 53980.91 88888.00 2008-05-26 03:13:46.907 147 17428.46 67.65 53980.94 88888.00 2008-05-26 03:13:47.407 147 17428.45 67.64 53980.94 88888.00 2008-05-26 03:13:47.907 147 17428.46 67.62 53980.91 88888.00 2008-05-26 03:13:48.407 147 17428.46 67.67 53980.90 88888.00 2008-05-26 03:13:48.907 147 17428.42 67.61 53980.98 88888.00 2008-05-26 03:13:49.407 147 17428.44 67.53 53980.95 88888.00 2008-05-26 03:13:49.907 147 17428.39 67.52 53980.92 88888.00 2008-05-26 03:13:50.407 147 17428.37 67.55 53980.92 88888.00 2008-05-26 03:13:50.907 147 17428.39 67.51 53980.96 88888.00 2008-05-26 03:13:51.407 147 17428.49 67.39 53980.96 88888.00 2008-05-26 03:13:51.907 147 17428.54 67.33 53980.98 88888.00 2008-05-26 03:13:52.407 147 17428.45 67.43 53980.95 88888.00 2008-05-26 03:13:52.907 147 17428.41 67.44 53981.01 88888.00 2008-05-26 03:13:53.407 147 17428.48 67.39 53981.03 88888.00 2008-05-26 03:13:53.907 147 17428.45 67.40 53981.01 88888.00 2008-05-26 03:13:54.407 147 17428.44 67.41 53980.98 88888.00 2008-05-26 03:13:54.907 147 17428.34 67.39 53980.97 88888.00 2008-05-26 03:13:55.407 147 17428.39 67.40 53980.99 88888.00 2008-05-26 03:13:55.907 147 17428.45 67.41 53980.99 88888.00 2008-05-26 03:13:56.407 147 17428.51 67.35 53980.94 88888.00 2008-05-26 03:13:56.907 147 17428.47 67.36 53980.95 88888.00 2008-05-26 03:13:57.407 147 17428.37 67.36 53981.03 88888.00 2008-05-26 03:13:57.907 147 17428.41 67.33 53981.06 88888.00 2008-05-26 03:13:58.407 147 17428.44 67.34 53980.99 88888.00 2008-05-26 03:13:58.907 147 17428.48 67.38 53980.96 88888.00 2008-05-26 03:13:59.407 147 17428.49 67.29 53980.95 88888.00 2008-05-26 03:13:59.907 147 17428.47 67.28 53980.94 88888.00 2008-05-26 03:14:00.407 147 17428.49 67.32 53980.88 88888.00 2008-05-26 03:14:00.907 147 17428.42 67.29 53980.92 88888.00 2008-05-26 03:14:01.407 147 17428.43 67.25 53980.94 88888.00 2008-05-26 03:14:01.907 147 17428.54 67.26 53980.96 88888.00 2008-05-26 03:14:02.407 147 17428.54 67.30 53980.91 88888.00 2008-05-26 03:14:02.907 147 17428.46 67.29 53980.92 88888.00 2008-05-26 03:14:03.407 147 17428.38 67.23 53980.90 88888.00 2008-05-26 03:14:03.907 147 17428.44 67.21 53980.91 88888.00 2008-05-26 03:14:04.407 147 17428.45 67.16 53980.93 88888.00 2008-05-26 03:14:04.907 147 17428.49 67.14 53980.91 88888.00 2008-05-26 03:14:05.407 147 17428.48 67.11 53980.87 88888.00 2008-05-26 03:14:05.907 147 17428.49 67.11 53980.94 88888.00 2008-05-26 03:14:06.407 147 17428.59 67.12 53980.93 88888.00 2008-05-26 03:14:06.907 147 17428.63 67.12 53980.96 88888.00 2008-05-26 03:14:07.407 147 17428.49 67.13 53980.98 88888.00 2008-05-26 03:14:07.907 147 17428.49 67.14 53981.03 88888.00 2008-05-26 03:14:08.407 147 17428.49 67.12 53980.99 88888.00 2008-05-26 03:14:08.907 147 17428.38 67.14 53980.96 88888.00 2008-05-26 03:14:09.407 147 17428.38 67.19 53981.03 88888.00 2008-05-26 03:14:09.907 147 17428.41 67.16 53981.02 88888.00 2008-05-26 03:14:10.407 147 17428.52 67.11 53981.03 88888.00 2008-05-26 03:14:10.907 147 17428.49 67.12 53980.98 88888.00 2008-05-26 03:14:11.407 147 17428.36 67.14 53980.98 88888.00 2008-05-26 03:14:11.907 147 17428.31 67.12 53980.98 88888.00 2008-05-26 03:14:12.407 147 17428.35 67.12 53980.94 88888.00 2008-05-26 03:14:12.907 147 17428.36 67.11 53980.93 88888.00 2008-05-26 03:14:13.407 147 17428.39 67.11 53980.93 88888.00 2008-05-26 03:14:13.907 147 17428.39 67.10 53980.93 88888.00 2008-05-26 03:14:14.407 147 17428.47 67.12 53980.97 88888.00 2008-05-26 03:14:14.907 147 17428.42 67.08 53981.06 88888.00 2008-05-26 03:14:15.407 147 17428.39 66.99 53980.96 88888.00 2008-05-26 03:14:15.907 147 17428.32 66.95 53980.99 88888.00 2008-05-26 03:14:16.407 147 17428.29 66.93 53980.96 88888.00 2008-05-26 03:14:16.907 147 17428.33 66.99 53980.92 88888.00 2008-05-26 03:14:17.407 147 17428.28 67.01 53980.85 88888.00 2008-05-26 03:14:17.907 147 17428.26 66.99 53980.85 88888.00 2008-05-26 03:14:18.407 147 17428.28 66.93 53980.90 88888.00 2008-05-26 03:14:18.907 147 17428.26 66.95 53980.94 88888.00 2008-05-26 03:14:19.407 147 17428.31 66.94 53980.93 88888.00 2008-05-26 03:14:19.907 147 17428.31 66.97 53980.85 88888.00 2008-05-26 03:14:20.407 147 17428.27 66.96 53980.88 88888.00 2008-05-26 03:14:20.907 147 17428.16 66.92 53980.91 88888.00 2008-05-26 03:14:21.407 147 17428.23 66.80 53980.92 88888.00 2008-05-26 03:14:21.907 147 17428.27 66.84 53980.84 88888.00 2008-05-26 03:14:22.407 147 17428.21 66.89 53980.86 88888.00 2008-05-26 03:14:22.907 147 17428.22 66.89 53980.87 88888.00 2008-05-26 03:14:23.407 147 17428.18 66.84 53980.84 88888.00 2008-05-26 03:14:23.907 147 17428.15 66.87 53980.87 88888.00 2008-05-26 03:14:24.407 147 17428.08 66.85 53980.88 88888.00 2008-05-26 03:14:24.907 147 17428.02 66.89 53980.78 88888.00 2008-05-26 03:14:25.407 147 17428.07 66.95 53980.75 88888.00 2008-05-26 03:14:25.907 147 17428.15 66.90 53980.73 88888.00 2008-05-26 03:14:26.407 147 17428.14 66.82 53980.71 88888.00 2008-05-26 03:14:26.907 147 17428.01 66.76 53980.73 88888.00 2008-05-26 03:14:27.407 147 17427.96 66.75 53980.65 88888.00 2008-05-26 03:14:27.907 147 17427.95 66.76 53980.72 88888.00 2008-05-26 03:14:28.407 147 17427.94 66.77 53980.88 88888.00 2008-05-26 03:14:28.907 147 17427.94 66.82 53980.86 88888.00 2008-05-26 03:14:29.407 147 17427.97 66.87 53980.81 88888.00 2008-05-26 03:14:29.907 147 17428.02 66.83 53980.78 88888.00 2008-05-26 03:14:30.407 147 17428.01 66.75 53980.84 88888.00 2008-05-26 03:14:30.907 147 17428.00 66.71 53980.82 88888.00 2008-05-26 03:14:31.407 147 17427.94 66.80 53980.73 88888.00 2008-05-26 03:14:31.907 147 17428.02 66.83 53980.72 88888.00 2008-05-26 03:14:32.407 147 17428.05 66.81 53980.80 88888.00 2008-05-26 03:14:32.907 147 17428.06 66.71 53980.83 88888.00 2008-05-26 03:14:33.407 147 17427.96 66.67 53980.74 88888.00 2008-05-26 03:14:33.907 147 17427.97 66.71 53980.70 88888.00 2008-05-26 03:14:34.407 147 17428.04 66.81 53980.76 88888.00 2008-05-26 03:14:34.907 147 17428.03 66.81 53980.75 88888.00 2008-05-26 03:14:35.407 147 17427.90 66.77 53980.72 88888.00 2008-05-26 03:14:35.907 147 17427.75 66.74 53980.75 88888.00 2008-05-26 03:14:36.407 147 17427.78 66.79 53980.76 88888.00 2008-05-26 03:14:36.907 147 17427.73 66.81 53980.73 88888.00 2008-05-26 03:14:37.407 147 17427.68 66.83 53980.81 88888.00 2008-05-26 03:14:37.907 147 17427.66 66.89 53980.76 88888.00 2008-05-26 03:14:38.407 147 17427.70 66.80 53980.85 88888.00 2008-05-26 03:14:38.907 147 17427.72 66.81 53980.69 88888.00 2008-05-26 03:14:39.407 147 17427.66 66.79 53980.73 88888.00 2008-05-26 03:14:39.907 147 17427.68 66.84 53980.78 88888.00 2008-05-26 03:14:40.407 147 17427.63 66.85 53980.72 88888.00 2008-05-26 03:14:40.907 147 17427.70 66.84 53980.67 88888.00 2008-05-26 03:14:41.407 147 17427.75 66.94 53980.70 88888.00 2008-05-26 03:14:41.907 147 17427.87 66.97 53980.74 88888.00 2008-05-26 03:14:42.407 147 17427.90 67.01 53980.71 88888.00 2008-05-26 03:14:42.907 147 17427.83 67.02 53980.73 88888.00 2008-05-26 03:14:43.407 147 17427.87 67.00 53980.73 88888.00 2008-05-26 03:14:43.907 147 17427.94 66.95 53980.78 88888.00 2008-05-26 03:14:44.407 147 17427.88 66.96 53980.71 88888.00 2008-05-26 03:14:44.907 147 17427.90 66.97 53980.76 88888.00 2008-05-26 03:14:45.407 147 17427.84 67.02 53980.81 88888.00 2008-05-26 03:14:45.907 147 17427.86 67.02 53980.79 88888.00 2008-05-26 03:14:46.407 147 17427.91 67.02 53980.71 88888.00 2008-05-26 03:14:46.907 147 17427.84 67.03 53980.69 88888.00 2008-05-26 03:14:47.407 147 17427.85 67.06 53980.72 88888.00 2008-05-26 03:14:47.907 147 17427.90 67.08 53980.78 88888.00 2008-05-26 03:14:48.407 147 17427.91 67.14 53980.81 88888.00 2008-05-26 03:14:48.907 147 17427.93 67.18 53980.80 88888.00 2008-05-26 03:14:49.407 147 17427.94 67.23 53980.79 88888.00 2008-05-26 03:14:49.907 147 17428.02 67.19 53980.76 88888.00 2008-05-26 03:14:50.407 147 17428.13 67.16 53980.75 88888.00 2008-05-26 03:14:50.907 147 17428.07 67.25 53980.68 88888.00 2008-05-26 03:14:51.407 147 17428.06 67.16 53980.70 88888.00 2008-05-26 03:14:51.907 147 17428.09 67.18 53980.61 88888.00 2008-05-26 03:14:52.407 147 17428.11 67.30 53980.53 88888.00 2008-05-26 03:14:52.907 147 17428.13 67.30 53980.61 88888.00 2008-05-26 03:14:53.407 147 17428.12 67.23 53980.63 88888.00 2008-05-26 03:14:53.907 147 17428.12 67.23 53980.69 88888.00 2008-05-26 03:14:54.407 147 17428.18 67.32 53980.64 88888.00 2008-05-26 03:14:54.907 147 17428.18 67.32 53980.67 88888.00 2008-05-26 03:14:55.407 147 17428.16 67.31 53980.64 88888.00 2008-05-26 03:14:55.907 147 17428.24 67.32 53980.63 88888.00 2008-05-26 03:14:56.407 147 17428.28 67.34 53980.75 88888.00 2008-05-26 03:14:56.907 147 17428.25 67.32 53980.71 88888.00 2008-05-26 03:14:57.407 147 17428.24 67.31 53980.67 88888.00 2008-05-26 03:14:57.907 147 17428.25 67.32 53980.70 88888.00 2008-05-26 03:14:58.407 147 17428.28 67.33 53980.71 88888.00 2008-05-26 03:14:58.907 147 17428.27 67.31 53980.74 88888.00 2008-05-26 03:14:59.407 147 17428.27 67.28 53980.78 88888.00 2008-05-26 03:14:59.907 147 17428.23 67.28 53980.69 88888.00 2008-05-26 03:15:00.407 147 17428.33 67.26 53980.70 88888.00 2008-05-26 03:15:00.907 147 17428.44 67.30 53980.64 88888.00 2008-05-26 03:15:01.407 147 17428.44 67.24 53980.64 88888.00 2008-05-26 03:15:01.907 147 17428.48 67.28 53980.63 88888.00 2008-05-26 03:15:02.407 147 17428.38 67.31 53980.65 88888.00 2008-05-26 03:15:02.907 147 17428.44 67.31 53980.62 88888.00 2008-05-26 03:15:03.407 147 17428.35 67.28 53980.70 88888.00 2008-05-26 03:15:03.907 147 17428.37 67.31 53980.73 88888.00 2008-05-26 03:15:04.407 147 17428.35 67.40 53980.69 88888.00 2008-05-26 03:15:04.907 147 17428.38 67.38 53980.62 88888.00 2008-05-26 03:15:05.407 147 17428.38 67.28 53980.52 88888.00 2008-05-26 03:15:05.907 147 17428.31 67.30 53980.61 88888.00 2008-05-26 03:15:06.407 147 17428.27 67.31 53980.61 88888.00 2008-05-26 03:15:06.907 147 17428.32 67.32 53980.67 88888.00 2008-05-26 03:15:07.407 147 17428.41 67.30 53980.69 88888.00 2008-05-26 03:15:07.907 147 17428.46 67.30 53980.81 88888.00 2008-05-26 03:15:08.407 147 17428.53 67.30 53980.70 88888.00 2008-05-26 03:15:08.907 147 17428.59 67.30 53980.75 88888.00 2008-05-26 03:15:09.407 147 17428.63 67.31 53980.75 88888.00 2008-05-26 03:15:09.907 147 17428.63 67.31 53980.68 88888.00 2008-05-26 03:15:10.407 147 17428.58 67.31 53980.71 88888.00 2008-05-26 03:15:10.907 147 17428.47 67.30 53980.69 88888.00 2008-05-26 03:15:11.407 147 17428.49 67.28 53980.73 88888.00 2008-05-26 03:15:11.907 147 17428.49 67.25 53980.78 88888.00 2008-05-26 03:15:12.407 147 17428.54 67.18 53980.75 88888.00 2008-05-26 03:15:12.907 147 17428.53 67.15 53980.68 88888.00 2008-05-26 03:15:13.407 147 17428.45 67.16 53980.76 88888.00 2008-05-26 03:15:13.907 147 17428.38 67.20 53980.82 88888.00 2008-05-26 03:15:14.407 147 17428.38 67.21 53980.92 88888.00 2008-05-26 03:15:14.907 147 17428.41 67.18 53980.88 88888.00 2008-05-26 03:15:15.407 147 17428.37 67.15 53980.76 88888.00 2008-05-26 03:15:15.907 147 17428.42 67.14 53980.86 88888.00 2008-05-26 03:15:16.407 147 17428.37 67.18 53980.87 88888.00 2008-05-26 03:15:16.907 147 17428.39 67.13 53980.91 88888.00 2008-05-26 03:15:17.407 147 17428.39 67.08 53980.90 88888.00 2008-05-26 03:15:17.907 147 17428.39 67.15 53980.80 88888.00 2008-05-26 03:15:18.407 147 17428.36 67.15 53980.75 88888.00 2008-05-26 03:15:18.907 147 17428.38 67.19 53980.74 88888.00 2008-05-26 03:15:19.407 147 17428.43 67.10 53980.75 88888.00 2008-05-26 03:15:19.907 147 17428.44 67.10 53980.78 88888.00 2008-05-26 03:15:20.407 147 17428.46 67.05 53980.74 88888.00 2008-05-26 03:15:20.907 147 17428.39 67.03 53980.76 88888.00 2008-05-26 03:15:21.407 147 17428.42 67.02 53980.72 88888.00 2008-05-26 03:15:21.907 147 17428.41 67.01 53980.64 88888.00 2008-05-26 03:15:22.407 147 17428.34 66.96 53980.68 88888.00 2008-05-26 03:15:22.907 147 17428.26 66.95 53980.70 88888.00 2008-05-26 03:15:23.407 147 17428.19 66.87 53980.75 88888.00 2008-05-26 03:15:23.907 147 17428.12 66.91 53980.72 88888.00 2008-05-26 03:15:24.407 147 17428.03 66.92 53980.72 88888.00 2008-05-26 03:15:24.907 147 17427.98 66.92 53980.76 88888.00 2008-05-26 03:15:25.407 147 17428.00 66.96 53980.68 88888.00 2008-05-26 03:15:25.907 147 17427.98 66.94 53980.65 88888.00 2008-05-26 03:15:26.407 147 17427.93 66.91 53980.81 88888.00 2008-05-26 03:15:26.907 147 17427.97 66.93 53980.76 88888.00 2008-05-26 03:15:27.407 147 17427.98 66.96 53980.78 88888.00 2008-05-26 03:15:27.907 147 17427.95 66.96 53980.78 88888.00 2008-05-26 03:15:28.407 147 17427.97 66.94 53980.79 88888.00 2008-05-26 03:15:28.907 147 17427.93 66.85 53980.73 88888.00 2008-05-26 03:15:29.407 147 17427.96 66.87 53980.67 88888.00 2008-05-26 03:15:29.907 147 17427.93 66.86 53980.54 88888.00 2008-05-26 03:15:30.407 147 17427.90 66.82 53980.56 88888.00 2008-05-26 03:15:30.907 147 17427.90 66.73 53980.60 88888.00 2008-05-26 03:15:31.407 147 17427.90 66.69 53980.63 88888.00 2008-05-26 03:15:31.907 147 17427.85 66.69 53980.69 88888.00 2008-05-26 03:15:32.407 147 17427.84 66.61 53980.75 88888.00 2008-05-26 03:15:32.907 147 17427.82 66.56 53980.80 88888.00 2008-05-26 03:15:33.407 147 17427.72 66.63 53980.78 88888.00 2008-05-26 03:15:33.907 147 17427.72 66.66 53980.71 88888.00 2008-05-26 03:15:34.407 147 17427.73 66.61 53980.62 88888.00 2008-05-26 03:15:34.907 147 17427.75 66.63 53980.65 88888.00 2008-05-26 03:15:35.407 147 17427.77 66.57 53980.64 88888.00 2008-05-26 03:15:35.907 147 17427.76 66.56 53980.65 88888.00 2008-05-26 03:15:36.407 147 17427.76 66.65 53980.63 88888.00 2008-05-26 03:15:36.907 147 17427.76 66.65 53980.60 88888.00 2008-05-26 03:15:37.407 147 17427.75 66.62 53980.57 88888.00 2008-05-26 03:15:37.907 147 17427.83 66.58 53980.56 88888.00 2008-05-26 03:15:38.407 147 17427.86 66.54 53980.57 88888.00 2008-05-26 03:15:38.907 147 17427.84 66.54 53980.62 88888.00 2008-05-26 03:15:39.407 147 17427.86 66.47 53980.60 88888.00 2008-05-26 03:15:39.907 147 17427.76 66.51 53980.52 88888.00 2008-05-26 03:15:40.404 147 17427.78 66.53 53980.46 88888.00 2008-05-26 03:15:40.904 147 17427.76 66.54 53980.53 88888.00 2008-05-26 03:15:41.404 147 17427.86 66.62 53980.53 88888.00 2008-05-26 03:15:41.904 147 17427.94 66.57 53980.52 88888.00 2008-05-26 03:15:42.404 147 17427.90 66.47 53980.48 88888.00 2008-05-26 03:15:42.904 147 17427.82 66.53 53980.52 88888.00 2008-05-26 03:15:43.404 147 17427.84 66.58 53980.56 88888.00 2008-05-26 03:15:43.904 147 17427.77 66.55 53980.53 88888.00 2008-05-26 03:15:44.404 147 17427.74 66.55 53980.56 88888.00 2008-05-26 03:15:44.904 147 17427.75 66.50 53980.61 88888.00 2008-05-26 03:15:45.404 147 17427.74 66.47 53980.62 88888.00 2008-05-26 03:15:45.904 147 17427.88 66.50 53980.54 88888.00 2008-05-26 03:15:46.404 147 17427.96 66.46 53980.64 88888.00 2008-05-26 03:15:46.904 147 17427.94 66.51 53980.54 88888.00 2008-05-26 03:15:47.404 147 17427.84 66.57 53980.50 88888.00 2008-05-26 03:15:47.904 147 17427.80 66.61 53980.58 88888.00 2008-05-26 03:15:48.404 147 17427.77 66.58 53980.60 88888.00 2008-05-26 03:15:48.904 147 17427.75 66.56 53980.61 88888.00 2008-05-26 03:15:49.404 147 17427.64 66.55 53980.62 88888.00 2008-05-26 03:15:49.904 147 17427.82 66.57 53980.69 88888.00 2008-05-26 03:15:50.404 147 17427.81 66.61 53980.71 88888.00 2008-05-26 03:15:50.904 147 17427.77 66.58 53980.62 88888.00 2008-05-26 03:15:51.404 147 17427.78 66.56 53980.61 88888.00 2008-05-26 03:15:51.904 147 17427.72 66.55 53980.56 88888.00 2008-05-26 03:15:52.404 147 17427.72 66.54 53980.49 88888.00 2008-05-26 03:15:52.904 147 17427.82 66.63 53980.51 88888.00 2008-05-26 03:15:53.404 147 17427.80 66.60 53980.53 88888.00 2008-05-26 03:15:53.904 147 17427.73 66.56 53980.51 88888.00 2008-05-26 03:15:54.404 147 17427.75 66.52 53980.52 88888.00 2008-05-26 03:15:54.904 147 17427.76 66.54 53980.50 88888.00 2008-05-26 03:15:55.404 147 17427.72 66.58 53980.57 88888.00 2008-05-26 03:15:55.904 147 17427.67 66.63 53980.60 88888.00 2008-05-26 03:15:56.404 147 17427.61 66.62 53980.61 88888.00 2008-05-26 03:15:56.904 147 17427.65 66.64 53980.52 88888.00 2008-05-26 03:15:57.404 147 17427.67 66.60 53980.47 88888.00 2008-05-26 03:15:57.904 147 17427.73 66.56 53980.43 88888.00 2008-05-26 03:15:58.404 147 17427.65 66.63 53980.49 88888.00 2008-05-26 03:15:58.904 147 17427.61 66.62 53980.52 88888.00 2008-05-26 03:15:59.404 147 17427.67 66.56 53980.59 88888.00 2008-05-26 03:15:59.904 147 17427.65 66.57 53980.60 88888.00 2008-05-26 03:16:00.404 147 17427.65 66.57 53980.54 88888.00 2008-05-26 03:16:00.904 147 17427.66 66.60 53980.60 88888.00 2008-05-26 03:16:01.404 147 17427.68 66.55 53980.58 88888.00 2008-05-26 03:16:01.904 147 17427.66 66.64 53980.52 88888.00 2008-05-26 03:16:02.404 147 17427.63 66.63 53980.67 88888.00 2008-05-26 03:16:02.904 147 17427.63 66.56 53980.67 88888.00 2008-05-26 03:16:03.404 147 17427.65 66.60 53980.61 88888.00 2008-05-26 03:16:03.904 147 17427.67 66.57 53980.54 88888.00 2008-05-26 03:16:04.404 147 17427.67 66.52 53980.46 88888.00 2008-05-26 03:16:04.904 147 17427.73 66.45 53980.45 88888.00 2008-05-26 03:16:05.404 147 17427.75 66.45 53980.54 88888.00 2008-05-26 03:16:05.904 147 17427.67 66.45 53980.56 88888.00 2008-05-26 03:16:06.404 147 17427.61 66.48 53980.52 88888.00 2008-05-26 03:16:06.904 147 17427.56 66.46 53980.49 88888.00 2008-05-26 03:16:07.404 147 17427.58 66.46 53980.49 88888.00 2008-05-26 03:16:07.904 147 17427.54 66.47 53980.50 88888.00 2008-05-26 03:16:08.404 147 17427.61 66.42 53980.60 88888.00 2008-05-26 03:16:08.904 147 17427.65 66.38 53980.67 88888.00 2008-05-26 03:16:09.404 147 17427.58 66.37 53980.63 88888.00 2008-05-26 03:16:09.904 147 17427.56 66.36 53980.50 88888.00 2008-05-26 03:16:10.404 147 17427.60 66.35 53980.45 88888.00 2008-05-26 03:16:10.904 147 17427.54 66.37 53980.51 88888.00 2008-05-26 03:16:11.404 147 17427.56 66.34 53980.58 88888.00 2008-05-26 03:16:11.904 147 17427.52 66.42 53980.53 88888.00 2008-05-26 03:16:12.404 147 17427.43 66.45 53980.41 88888.00 2008-05-26 03:16:12.904 147 17427.44 66.37 53980.35 88888.00 2008-05-26 03:16:13.404 147 17427.51 66.40 53980.41 88888.00 2008-05-26 03:16:13.904 147 17427.57 66.46 53980.38 88888.00 2008-05-26 03:16:14.404 147 17427.63 66.45 53980.39 88888.00 2008-05-26 03:16:14.904 147 17427.62 66.48 53980.41 88888.00 2008-05-26 03:16:15.404 147 17427.56 66.43 53980.31 88888.00 2008-05-26 03:16:15.904 147 17427.50 66.33 53980.37 88888.00 2008-05-26 03:16:16.404 147 17427.62 66.28 53980.46 88888.00 2008-05-26 03:16:16.904 147 17427.65 66.27 53980.39 88888.00 2008-05-26 03:16:17.404 147 17427.68 66.27 53980.38 88888.00 2008-05-26 03:16:17.904 147 17427.72 66.30 53980.45 88888.00 2008-05-26 03:16:18.404 147 17427.75 66.32 53980.48 88888.00 2008-05-26 03:16:18.904 147 17427.76 66.27 53980.51 88888.00 2008-05-26 03:16:19.404 147 17427.65 66.27 53980.48 88888.00 2008-05-26 03:16:19.904 147 17427.70 66.21 53980.54 88888.00 2008-05-26 03:16:20.404 147 17427.75 66.25 53980.52 88888.00 2008-05-26 03:16:20.904 147 17427.70 66.24 53980.50 88888.00 2008-05-26 03:16:21.404 147 17427.67 66.23 53980.51 88888.00 2008-05-26 03:16:21.904 147 17427.62 66.25 53980.65 88888.00 2008-05-26 03:16:22.404 147 17427.57 66.32 53980.57 88888.00 2008-05-26 03:16:22.904 147 17427.56 66.31 53980.57 88888.00 2008-05-26 03:16:23.404 147 17427.61 66.23 53980.54 88888.00 2008-05-26 03:16:23.904 147 17427.60 66.17 53980.54 88888.00 2008-05-26 03:16:24.404 147 17427.49 66.23 53980.53 88888.00 2008-05-26 03:16:24.904 147 17427.46 66.21 53980.54 88888.00 2008-05-26 03:16:25.404 147 17427.50 66.26 53980.64 88888.00 2008-05-26 03:16:25.904 147 17427.51 66.32 53980.62 88888.00 2008-05-26 03:16:26.404 147 17427.47 66.23 53980.59 88888.00 2008-05-26 03:16:26.904 147 17427.43 66.16 53980.52 88888.00 2008-05-26 03:16:27.404 147 17427.42 66.25 53980.59 88888.00 2008-05-26 03:16:27.904 147 17427.36 66.27 53980.54 88888.00 2008-05-26 03:16:28.404 147 17427.39 66.30 53980.51 88888.00 2008-05-26 03:16:28.904 147 17427.41 66.26 53980.47 88888.00 2008-05-26 03:16:29.404 147 17427.46 66.25 53980.50 88888.00 2008-05-26 03:16:29.904 147 17427.41 66.28 53980.42 88888.00 2008-05-26 03:16:30.404 147 17427.36 66.27 53980.49 88888.00 2008-05-26 03:16:30.904 147 17427.46 66.23 53980.52 88888.00 2008-05-26 03:16:31.404 147 17427.53 66.18 53980.42 88888.00 2008-05-26 03:16:31.904 147 17427.50 66.18 53980.43 88888.00 2008-05-26 03:16:32.404 147 17427.43 66.12 53980.38 88888.00 2008-05-26 03:16:32.904 147 17427.40 66.13 53980.42 88888.00 2008-05-26 03:16:33.404 147 17427.44 66.08 53980.43 88888.00 2008-05-26 03:16:33.904 147 17427.44 66.15 53980.50 88888.00 2008-05-26 03:16:34.404 147 17427.35 66.17 53980.46 88888.00 2008-05-26 03:16:34.904 147 17427.39 66.09 53980.46 88888.00 2008-05-26 03:16:35.404 147 17427.44 66.08 53980.43 88888.00 2008-05-26 03:16:35.904 147 17427.53 66.14 53980.50 88888.00 2008-05-26 03:16:36.404 147 17427.43 66.18 53980.50 88888.00 2008-05-26 03:16:36.904 147 17427.43 66.21 53980.48 88888.00 2008-05-26 03:16:37.404 147 17427.47 66.14 53980.50 88888.00 2008-05-26 03:16:37.904 147 17427.45 66.19 53980.54 88888.00 2008-05-26 03:16:38.404 147 17427.41 66.23 53980.56 88888.00 2008-05-26 03:16:38.904 147 17427.47 66.25 53980.61 88888.00 2008-05-26 03:16:39.404 147 17427.56 66.28 53980.68 88888.00 2008-05-26 03:16:39.904 147 17427.56 66.21 53980.52 88888.00 2008-05-26 03:16:40.404 147 17427.56 66.25 53980.50 88888.00 2008-05-26 03:16:40.904 147 17427.56 66.27 53980.59 88888.00 2008-05-26 03:16:41.404 147 17427.52 66.26 53980.54 88888.00 2008-05-26 03:16:41.904 147 17427.53 66.18 53980.54 88888.00 2008-05-26 03:16:42.404 147 17427.49 66.24 53980.64 88888.00 2008-05-26 03:16:42.904 147 17427.53 66.22 53980.63 88888.00 2008-05-26 03:16:43.404 147 17427.51 66.26 53980.68 88888.00 2008-05-26 03:16:43.904 147 17427.47 66.27 53980.63 88888.00 2008-05-26 03:16:44.404 147 17427.41 66.28 53980.58 88888.00 2008-05-26 03:16:44.904 147 17427.30 66.31 53980.50 88888.00 2008-05-26 03:16:45.404 147 17427.37 66.36 53980.54 88888.00 2008-05-26 03:16:45.904 147 17427.35 66.43 53980.58 88888.00 2008-05-26 03:16:46.404 147 17427.29 66.43 53980.58 88888.00 2008-05-26 03:16:46.904 147 17427.31 66.40 53980.53 88888.00 2008-05-26 03:16:47.404 147 17427.39 66.38 53980.53 88888.00 2008-05-26 03:16:47.904 147 17427.42 66.31 53980.58 88888.00 2008-05-26 03:16:48.404 147 17427.33 66.25 53980.56 88888.00 2008-05-26 03:16:48.904 147 17427.30 66.26 53980.56 88888.00 2008-05-26 03:16:49.404 147 17427.34 66.24 53980.48 88888.00 2008-05-26 03:16:49.904 147 17427.25 66.26 53980.50 88888.00 2008-05-26 03:16:50.404 147 17427.17 66.26 53980.51 88888.00 2008-05-26 03:16:50.904 147 17427.21 66.26 53980.61 88888.00 2008-05-26 03:16:51.404 147 17427.39 66.34 53980.67 88888.00 2008-05-26 03:16:51.904 147 17427.44 66.31 53980.68 88888.00 2008-05-26 03:16:52.404 147 17427.44 66.24 53980.63 88888.00 2008-05-26 03:16:52.904 147 17427.39 66.22 53980.61 88888.00 2008-05-26 03:16:53.404 147 17427.42 66.25 53980.63 88888.00 2008-05-26 03:16:53.904 147 17427.44 66.30 53980.53 88888.00 2008-05-26 03:16:54.404 147 17427.47 66.38 53980.46 88888.00 2008-05-26 03:16:54.904 147 17427.51 66.44 53980.41 88888.00 2008-05-26 03:16:55.404 147 17427.45 66.41 53980.39 88888.00 2008-05-26 03:16:55.904 147 17427.46 66.35 53980.47 88888.00 2008-05-26 03:16:56.404 147 17427.37 66.34 53980.38 88888.00 2008-05-26 03:16:56.904 147 17427.39 66.33 53980.40 88888.00 2008-05-26 03:16:57.404 147 17427.39 66.32 53980.40 88888.00 2008-05-26 03:16:57.904 147 17427.34 66.31 53980.39 88888.00 2008-05-26 03:16:58.404 147 17427.30 66.26 53980.37 88888.00 2008-05-26 03:16:58.904 147 17427.24 66.26 53980.41 88888.00 2008-05-26 03:16:59.404 147 17427.21 66.31 53980.52 88888.00 2008-05-26 03:16:59.904 147 17427.20 66.33 53980.50 88888.00 2008-05-26 03:17:00.404 147 17427.17 66.28 53980.36 88888.00 2008-05-26 03:17:00.904 147 17427.19 66.32 53980.38 88888.00 2008-05-26 03:17:01.404 147 17427.26 66.32 53980.47 88888.00 2008-05-26 03:17:01.904 147 17427.27 66.36 53980.38 88888.00 2008-05-26 03:17:02.404 147 17427.21 66.35 53980.40 88888.00 2008-05-26 03:17:02.904 147 17427.20 66.28 53980.38 88888.00 2008-05-26 03:17:03.404 147 17427.10 66.24 53980.34 88888.00 2008-05-26 03:17:03.904 147 17427.09 66.30 53980.31 88888.00 2008-05-26 03:17:04.404 147 17427.20 66.27 53980.32 88888.00 2008-05-26 03:17:04.904 147 17427.20 66.17 53980.35 88888.00 2008-05-26 03:17:05.404 147 17427.15 66.15 53980.36 88888.00 2008-05-26 03:17:05.904 147 17427.09 66.22 53980.36 88888.00 2008-05-26 03:17:06.404 147 17427.07 66.21 53980.35 88888.00 2008-05-26 03:17:06.904 147 17427.11 66.14 53980.39 88888.00 2008-05-26 03:17:07.404 147 17427.12 66.14 53980.35 88888.00 2008-05-26 03:17:07.904 147 17427.16 66.16 53980.37 88888.00 2008-05-26 03:17:08.404 147 17427.15 66.14 53980.42 88888.00 2008-05-26 03:17:08.904 147 17427.12 66.15 53980.35 88888.00 2008-05-26 03:17:09.404 147 17427.16 66.16 53980.31 88888.00 2008-05-26 03:17:09.904 147 17427.24 66.12 53980.45 88888.00 2008-05-26 03:17:10.404 147 17427.27 66.13 53980.51 88888.00 2008-05-26 03:17:10.904 147 17427.30 66.04 53980.48 88888.00 2008-05-26 03:17:11.404 147 17427.21 66.08 53980.43 88888.00 2008-05-26 03:17:11.904 147 17427.21 66.09 53980.43 88888.00 2008-05-26 03:17:12.404 147 17427.27 66.11 53980.41 88888.00 2008-05-26 03:17:12.904 147 17427.23 66.15 53980.35 88888.00 2008-05-26 03:17:13.404 147 17427.16 66.13 53980.36 88888.00 2008-05-26 03:17:13.904 147 17427.16 66.12 53980.35 88888.00 2008-05-26 03:17:14.404 147 17427.29 66.11 53980.32 88888.00 2008-05-26 03:17:14.904 147 17427.37 66.11 53980.30 88888.00 2008-05-26 03:17:15.404 147 17427.40 66.09 53980.35 88888.00 2008-05-26 03:17:15.904 147 17427.47 66.07 53980.31 88888.00 2008-05-26 03:17:16.404 147 17427.44 66.05 53980.37 88888.00 2008-05-26 03:17:16.904 147 17427.42 66.08 53980.40 88888.00 2008-05-26 03:17:17.404 147 17427.42 66.07 53980.27 88888.00 2008-05-26 03:17:17.904 147 17427.34 66.16 53980.22 88888.00 2008-05-26 03:17:18.404 147 17427.36 66.17 53980.36 88888.00 2008-05-26 03:17:18.904 147 17427.42 66.17 53980.39 88888.00 2008-05-26 03:17:19.404 147 17427.32 66.09 53980.45 88888.00 2008-05-26 03:17:19.904 147 17427.32 66.06 53980.39 88888.00 2008-05-26 03:17:20.404 147 17427.31 66.06 53980.43 88888.00 2008-05-26 03:17:20.904 147 17427.29 66.08 53980.42 88888.00 2008-05-26 03:17:21.404 147 17427.24 66.13 53980.42 88888.00 2008-05-26 03:17:21.904 147 17427.25 66.11 53980.37 88888.00 2008-05-26 03:17:22.404 147 17427.29 66.17 53980.32 88888.00 2008-05-26 03:17:22.904 147 17427.29 66.18 53980.37 88888.00 2008-05-26 03:17:23.404 147 17427.34 66.21 53980.32 88888.00 2008-05-26 03:17:23.904 147 17427.30 66.16 53980.35 88888.00 2008-05-26 03:17:24.404 147 17427.31 66.18 53980.42 88888.00 2008-05-26 03:17:24.904 147 17427.25 66.11 53980.46 88888.00 2008-05-26 03:17:25.404 147 17427.12 66.12 53980.49 88888.00 2008-05-26 03:17:25.904 147 17427.12 66.17 53980.52 88888.00 2008-05-26 03:17:26.404 147 17427.17 66.17 53980.49 88888.00 2008-05-26 03:17:26.904 147 17427.17 66.12 53980.48 88888.00 2008-05-26 03:17:27.404 147 17427.14 66.14 53980.45 88888.00 2008-05-26 03:17:27.904 147 17427.06 66.08 53980.31 88888.00 2008-05-26 03:17:28.404 147 17427.04 66.12 53980.29 88888.00 2008-05-26 03:17:28.904 147 17427.12 66.12 53980.29 88888.00 2008-05-26 03:17:29.404 147 17427.17 66.13 53980.31 88888.00 2008-05-26 03:17:29.904 147 17427.23 66.14 53980.36 88888.00 2008-05-26 03:17:30.404 147 17427.20 66.16 53980.40 88888.00 2008-05-26 03:17:30.904 147 17427.12 66.16 53980.34 88888.00 2008-05-26 03:17:31.404 147 17427.19 66.17 53980.36 88888.00 2008-05-26 03:17:31.904 147 17427.17 66.14 53980.39 88888.00 2008-05-26 03:17:32.404 147 17427.11 66.15 53980.40 88888.00 2008-05-26 03:17:32.904 147 17427.12 66.16 53980.45 88888.00 2008-05-26 03:17:33.404 147 17427.07 66.15 53980.49 88888.00 2008-05-26 03:17:33.904 147 17427.06 66.24 53980.49 88888.00 2008-05-26 03:17:34.404 147 17427.02 66.21 53980.47 88888.00 2008-05-26 03:17:34.904 147 17427.03 66.18 53980.47 88888.00 2008-05-26 03:17:35.404 147 17426.98 66.23 53980.43 88888.00 2008-05-26 03:17:35.904 147 17426.94 66.22 53980.35 88888.00 2008-05-26 03:17:36.404 147 17426.94 66.21 53980.36 88888.00 2008-05-26 03:17:36.904 147 17426.96 66.14 53980.43 88888.00 2008-05-26 03:17:37.404 147 17426.98 66.09 53980.42 88888.00 2008-05-26 03:17:37.904 147 17426.98 66.14 53980.30 88888.00 2008-05-26 03:17:38.404 147 17427.01 66.17 53980.32 88888.00 2008-05-26 03:17:38.904 147 17427.00 66.22 53980.34 88888.00 2008-05-26 03:17:39.404 147 17426.94 66.22 53980.32 88888.00 2008-05-26 03:17:39.904 147 17426.95 66.27 53980.26 88888.00 2008-05-26 03:17:40.404 147 17426.96 66.28 53980.24 88888.00 2008-05-26 03:17:40.904 147 17426.85 66.21 53980.20 88888.00 2008-05-26 03:17:41.404 147 17426.81 66.21 53980.35 88888.00 2008-05-26 03:17:41.904 147 17426.78 66.22 53980.32 88888.00 2008-05-26 03:17:42.404 147 17426.83 66.18 53980.29 88888.00 2008-05-26 03:17:42.904 147 17426.79 66.19 53980.29 88888.00 2008-05-26 03:17:43.404 147 17426.79 66.19 53980.31 88888.00 2008-05-26 03:17:43.904 147 17426.81 66.22 53980.35 88888.00 2008-05-26 03:17:44.404 147 17426.81 66.33 53980.38 88888.00 2008-05-26 03:17:44.904 147 17426.81 66.37 53980.36 88888.00 2008-05-26 03:17:45.404 147 17426.93 66.41 53980.35 88888.00 2008-05-26 03:17:45.904 147 17426.94 66.48 53980.47 88888.00 2008-05-26 03:17:46.404 147 17426.99 66.54 53980.50 88888.00 2008-05-26 03:17:46.904 147 17427.02 66.50 53980.54 88888.00 2008-05-26 03:17:47.404 147 17427.17 66.45 53980.53 88888.00 2008-05-26 03:17:47.904 147 17427.15 66.47 53980.52 88888.00 2008-05-26 03:17:48.404 147 17426.96 66.44 53980.54 88888.00 2008-05-26 03:17:48.904 147 17426.98 66.40 53980.61 88888.00 2008-05-26 03:17:49.404 147 17426.98 66.35 53980.59 88888.00 2008-05-26 03:17:49.904 147 17426.96 66.41 53980.56 88888.00 2008-05-26 03:17:50.404 147 17426.99 66.41 53980.49 88888.00 2008-05-26 03:17:50.904 147 17426.85 66.44 53980.48 88888.00 2008-05-26 03:17:51.404 147 17426.75 66.44 53980.48 88888.00 2008-05-26 03:17:51.904 147 17426.76 66.36 53980.51 88888.00 2008-05-26 03:17:52.404 147 17426.91 66.31 53980.54 88888.00 2008-05-26 03:17:52.904 147 17426.94 66.34 53980.56 88888.00 2008-05-26 03:17:53.404 147 17426.98 66.36 53980.54 88888.00 2008-05-26 03:17:53.904 147 17426.96 66.40 53980.67 88888.00 2008-05-26 03:17:54.404 147 17426.89 66.43 53980.65 88888.00 2008-05-26 03:17:54.904 147 17426.83 66.46 53980.65 88888.00 2008-05-26 03:17:55.404 147 17426.85 66.43 53980.67 88888.00 2008-05-26 03:17:55.904 147 17426.91 66.40 53980.60 88888.00 2008-05-26 03:17:56.404 147 17426.85 66.38 53980.48 88888.00 2008-05-26 03:17:56.904 147 17426.82 66.43 53980.49 88888.00 2008-05-26 03:17:57.404 147 17426.81 66.42 53980.57 88888.00 2008-05-26 03:17:57.904 147 17426.72 66.45 53980.59 88888.00 2008-05-26 03:17:58.404 147 17426.69 66.45 53980.52 88888.00 2008-05-26 03:17:58.904 147 17426.70 66.53 53980.47 88888.00 2008-05-26 03:17:59.404 147 17426.79 66.53 53980.47 88888.00 2008-05-26 03:17:59.904 147 17426.85 66.47 53980.43 88888.00 2008-05-26 03:18:00.404 147 17426.89 66.48 53980.47 88888.00 2008-05-26 03:18:00.904 147 17426.78 66.50 53980.50 88888.00 2008-05-26 03:18:01.404 147 17426.78 66.44 53980.45 88888.00 2008-05-26 03:18:01.904 147 17426.82 66.40 53980.43 88888.00 2008-05-26 03:18:02.404 147 17426.76 66.41 53980.41 88888.00 2008-05-26 03:18:02.904 147 17426.74 66.43 53980.42 88888.00 2008-05-26 03:18:03.404 147 17426.69 66.36 53980.45 88888.00 2008-05-26 03:18:03.904 147 17426.69 66.36 53980.43 88888.00 2008-05-26 03:18:04.404 147 17426.74 66.42 53980.40 88888.00 2008-05-26 03:18:04.904 147 17426.74 66.38 53980.47 88888.00 2008-05-26 03:18:05.404 147 17426.66 66.38 53980.53 88888.00 2008-05-26 03:18:05.904 147 17426.63 66.35 53980.62 88888.00 2008-05-26 03:18:06.404 147 17426.69 66.35 53980.59 88888.00 2008-05-26 03:18:06.904 147 17426.66 66.41 53980.62 88888.00 2008-05-26 03:18:07.404 147 17426.68 66.38 53980.70 88888.00 2008-05-26 03:18:07.904 147 17426.69 66.34 53980.64 88888.00 2008-05-26 03:18:08.404 147 17426.65 66.35 53980.59 88888.00 2008-05-26 03:18:08.904 147 17426.62 66.33 53980.56 88888.00 2008-05-26 03:18:09.404 147 17426.59 66.37 53980.64 88888.00 2008-05-26 03:18:09.904 147 17426.50 66.40 53980.64 88888.00 2008-05-26 03:18:10.404 147 17426.53 66.42 53980.68 88888.00 2008-05-26 03:18:10.904 147 17426.59 66.35 53980.67 88888.00 2008-05-26 03:18:11.404 147 17426.56 66.32 53980.58 88888.00 2008-05-26 03:18:11.904 147 17426.52 66.28 53980.54 88888.00 2008-05-26 03:18:12.404 147 17426.43 66.38 53980.54 88888.00 2008-05-26 03:18:12.904 147 17426.47 66.41 53980.47 88888.00 2008-05-26 03:18:13.404 147 17426.43 66.43 53980.48 88888.00 2008-05-26 03:18:13.904 147 17426.43 66.37 53980.56 88888.00 2008-05-26 03:18:14.404 147 17426.47 66.38 53980.53 88888.00 2008-05-26 03:18:14.904 147 17426.45 66.37 53980.58 88888.00 2008-05-26 03:18:15.404 147 17426.35 66.40 53980.47 88888.00 2008-05-26 03:18:15.904 147 17426.32 66.40 53980.45 88888.00 2008-05-26 03:18:16.404 147 17426.28 66.43 53980.48 88888.00 2008-05-26 03:18:16.904 147 17426.28 66.48 53980.49 88888.00 2008-05-26 03:18:17.404 147 17426.23 66.40 53980.56 88888.00 2008-05-26 03:18:17.904 147 17426.23 66.42 53980.56 88888.00 2008-05-26 03:18:18.404 147 17426.22 66.35 53980.57 88888.00 2008-05-26 03:18:18.904 147 17426.32 66.37 53980.69 88888.00 2008-05-26 03:18:19.404 147 17426.35 66.41 53980.67 88888.00 2008-05-26 03:18:19.904 147 17426.28 66.43 53980.68 88888.00 2008-05-26 03:18:20.404 147 17426.32 66.41 53980.62 88888.00 2008-05-26 03:18:20.904 147 17426.29 66.38 53980.54 88888.00 2008-05-26 03:18:21.404 147 17426.30 66.33 53980.51 88888.00 2008-05-26 03:18:21.904 147 17426.22 66.33 53980.49 88888.00 2008-05-26 03:18:22.404 147 17426.17 66.30 53980.56 88888.00 2008-05-26 03:18:22.904 147 17426.14 66.27 53980.53 88888.00 2008-05-26 03:18:23.404 147 17426.19 66.27 53980.57 88888.00 2008-05-26 03:18:23.904 147 17426.18 66.27 53980.59 88888.00 2008-05-26 03:18:24.404 147 17426.12 66.27 53980.54 88888.00 2008-05-26 03:18:24.904 147 17425.98 66.25 53980.51 88888.00 2008-05-26 03:18:25.404 147 17425.98 66.27 53980.54 88888.00 2008-05-26 03:18:25.904 147 17425.98 66.30 53980.51 88888.00 2008-05-26 03:18:26.404 147 17426.05 66.32 53980.53 88888.00 2008-05-26 03:18:26.904 147 17426.03 66.22 53980.53 88888.00 2008-05-26 03:18:27.404 147 17426.00 66.18 53980.60 88888.00 2008-05-26 03:18:27.904 147 17426.05 66.19 53980.59 88888.00 2008-05-26 03:18:28.404 147 17426.04 66.22 53980.56 88888.00 2008-05-26 03:18:28.904 147 17425.99 66.27 53980.64 88888.00 2008-05-26 03:18:29.404 147 17425.93 66.25 53980.67 88888.00 2008-05-26 03:18:29.904 147 17426.01 66.17 53980.56 88888.00 2008-05-26 03:18:30.404 147 17426.01 66.18 53980.52 88888.00 2008-05-26 03:18:30.904 147 17426.00 66.15 53980.61 88888.00 2008-05-26 03:18:31.404 147 17425.97 66.11 53980.61 88888.00 2008-05-26 03:18:31.904 147 17425.93 66.14 53980.56 88888.00 2008-05-26 03:18:32.404 147 17425.90 66.12 53980.60 88888.00 2008-05-26 03:18:32.904 147 17425.89 66.06 53980.57 88888.00 2008-05-26 03:18:33.404 147 17425.90 66.09 53980.54 88888.00 2008-05-26 03:18:33.904 147 17425.84 66.16 53980.57 88888.00 2008-05-26 03:18:34.404 147 17425.79 66.14 53980.63 88888.00 2008-05-26 03:18:34.904 147 17425.96 66.13 53980.68 88888.00 2008-05-26 03:18:35.404 147 17426.10 66.12 53980.63 88888.00 2008-05-26 03:18:35.904 147 17426.07 66.05 53980.59 88888.00 2008-05-26 03:18:36.404 147 17425.98 66.01 53980.60 88888.00 2008-05-26 03:18:36.904 147 17426.04 66.02 53980.53 88888.00 2008-05-26 03:18:37.404 147 17426.04 66.01 53980.60 88888.00 2008-05-26 03:18:37.904 147 17426.00 66.02 53980.65 88888.00 2008-05-26 03:18:38.404 147 17426.03 66.09 53980.61 88888.00 2008-05-26 03:18:38.904 147 17426.01 66.09 53980.57 88888.00 2008-05-26 03:18:39.404 147 17426.01 66.09 53980.48 88888.00 2008-05-26 03:18:39.904 147 17426.01 66.05 53980.46 88888.00 2008-05-26 03:18:40.404 147 17426.02 66.03 53980.54 88888.00 2008-05-26 03:18:40.904 147 17426.07 65.97 53980.57 88888.00 2008-05-26 03:18:41.404 147 17426.04 65.98 53980.48 88888.00 2008-05-26 03:18:41.904 147 17425.94 66.01 53980.36 88888.00 2008-05-26 03:18:42.404 147 17425.73 66.04 53980.37 88888.00 2008-05-26 03:18:42.904 147 17425.72 66.02 53980.47 88888.00 2008-05-26 03:18:43.404 147 17425.79 65.96 53980.46 88888.00 2008-05-26 03:18:43.904 147 17425.83 65.97 53980.43 88888.00 2008-05-26 03:18:44.404 147 17425.83 65.98 53980.38 88888.00 2008-05-26 03:18:44.904 147 17425.80 65.99 53980.35 88888.00 2008-05-26 03:18:45.404 147 17425.82 66.05 53980.27 88888.00 2008-05-26 03:18:45.904 147 17425.79 65.98 53980.22 88888.00 2008-05-26 03:18:46.404 147 17425.78 65.99 53980.28 88888.00 2008-05-26 03:18:46.904 147 17425.92 66.03 53980.37 88888.00 2008-05-26 03:18:47.404 147 17425.93 65.97 53980.37 88888.00 2008-05-26 03:18:47.904 147 17425.96 65.91 53980.39 88888.00 2008-05-26 03:18:48.404 147 17425.94 65.96 53980.43 88888.00 2008-05-26 03:18:48.904 147 17425.98 65.95 53980.42 88888.00 2008-05-26 03:18:49.404 147 17425.97 65.88 53980.42 88888.00 2008-05-26 03:18:49.904 147 17426.03 65.87 53980.41 88888.00 2008-05-26 03:18:50.404 147 17426.05 65.93 53980.40 88888.00 2008-05-26 03:18:50.904 147 17426.02 65.99 53980.46 88888.00 2008-05-26 03:18:51.404 147 17425.90 65.92 53980.43 88888.00 2008-05-26 03:18:51.904 147 17425.89 66.01 53980.31 88888.00 2008-05-26 03:18:52.404 147 17425.91 66.05 53980.32 88888.00 2008-05-26 03:18:52.904 147 17425.92 66.02 53980.48 88888.00 2008-05-26 03:18:53.404 147 17425.96 66.08 53980.43 88888.00 2008-05-26 03:18:53.904 147 17425.96 66.08 53980.36 88888.00 2008-05-26 03:18:54.404 147 17425.89 66.08 53980.53 88888.00 2008-05-26 03:18:54.904 147 17425.79 66.16 53980.52 88888.00 2008-05-26 03:18:55.404 147 17425.83 66.15 53980.46 88888.00 2008-05-26 03:18:55.904 147 17425.92 66.09 53980.43 88888.00 2008-05-26 03:18:56.404 147 17425.81 66.03 53980.40 88888.00 2008-05-26 03:18:56.904 147 17425.86 66.03 53980.37 88888.00 2008-05-26 03:18:57.401 147 17425.92 66.04 53980.42 88888.00 2008-05-26 03:18:57.901 147 17425.87 66.01 53980.41 88888.00 2008-05-26 03:18:58.401 147 17425.88 66.06 53980.42 88888.00 2008-05-26 03:18:58.901 147 17425.90 66.09 53980.34 88888.00 2008-05-26 03:18:59.401 147 17425.84 66.05 53980.29 88888.00 2008-05-26 03:18:59.901 147 17425.93 66.04 53980.35 88888.00 2008-05-26 03:19:00.401 147 17425.88 66.08 53980.34 88888.00 2008-05-26 03:19:00.901 147 17425.83 66.09 53980.31 88888.00 2008-05-26 03:19:01.401 147 17425.84 66.12 53980.35 88888.00 2008-05-26 03:19:01.901 147 17425.87 66.05 53980.39 88888.00 2008-05-26 03:19:02.401 147 17425.88 66.03 53980.29 88888.00 2008-05-26 03:19:02.901 147 17425.81 66.07 53980.28 88888.00 2008-05-26 03:19:03.401 147 17425.86 66.02 53980.24 88888.00 2008-05-26 03:19:03.901 147 17425.90 66.05 53980.28 88888.00 2008-05-26 03:19:04.401 147 17425.87 66.11 53980.36 88888.00 2008-05-26 03:19:04.901 147 17425.90 66.06 53980.38 88888.00 2008-05-26 03:19:05.401 147 17425.94 66.01 53980.37 88888.00 2008-05-26 03:19:05.901 147 17425.97 65.99 53980.38 88888.00 2008-05-26 03:19:06.401 147 17425.96 65.97 53980.40 88888.00 2008-05-26 03:19:06.901 147 17425.89 66.01 53980.29 88888.00 2008-05-26 03:19:07.401 147 17425.90 66.03 53980.29 88888.00 2008-05-26 03:19:07.901 147 17425.91 66.05 53980.32 88888.00 2008-05-26 03:19:08.401 147 17425.99 66.03 53980.27 88888.00 2008-05-26 03:19:08.901 147 17426.03 66.04 53980.25 88888.00 2008-05-26 03:19:09.401 147 17426.05 66.05 53980.20 88888.00 2008-05-26 03:19:09.901 147 17426.09 66.09 53980.22 88888.00 2008-05-26 03:19:10.401 147 17426.08 66.08 53980.36 88888.00 2008-05-26 03:19:10.901 147 17426.12 66.06 53980.34 88888.00 2008-05-26 03:19:11.401 147 17426.14 65.99 53980.36 88888.00 2008-05-26 03:19:11.901 147 17426.05 65.94 53980.37 88888.00 2008-05-26 03:19:12.401 147 17426.01 66.01 53980.35 88888.00 2008-05-26 03:19:12.901 147 17426.05 66.01 53980.43 88888.00 2008-05-26 03:19:13.401 147 17426.07 65.94 53980.50 88888.00 2008-05-26 03:19:13.901 147 17425.99 65.95 53980.48 88888.00 2008-05-26 03:19:14.401 147 17425.94 65.96 53980.48 88888.00 2008-05-26 03:19:14.901 147 17425.97 65.95 53980.49 88888.00 2008-05-26 03:19:15.401 147 17425.99 65.94 53980.43 88888.00 2008-05-26 03:19:15.901 147 17425.99 65.92 53980.45 88888.00 2008-05-26 03:19:16.401 147 17425.97 65.94 53980.53 88888.00 2008-05-26 03:19:16.901 147 17425.96 65.91 53980.51 88888.00 2008-05-26 03:19:17.401 147 17426.05 65.93 53980.50 88888.00 2008-05-26 03:19:17.901 147 17426.03 66.03 53980.68 88888.00 2008-05-26 03:19:18.401 147 17426.09 66.06 53980.72 88888.00 2008-05-26 03:19:18.901 147 17426.00 65.96 53980.65 88888.00 2008-05-26 03:19:19.401 147 17426.00 65.97 53980.62 88888.00 2008-05-26 03:19:19.901 147 17426.07 65.99 53980.60 88888.00 2008-05-26 03:19:20.401 147 17426.10 65.99 53980.53 88888.00 2008-05-26 03:19:20.901 147 17426.08 66.07 53980.54 88888.00 2008-05-26 03:19:21.401 147 17425.94 66.06 53980.52 88888.00 2008-05-26 03:19:21.901 147 17425.96 65.98 53980.60 88888.00 2008-05-26 03:19:22.401 147 17425.99 66.01 53980.64 88888.00 2008-05-26 03:19:22.901 147 17425.98 65.93 53980.65 88888.00 2008-05-26 03:19:23.401 147 17425.91 65.95 53980.58 88888.00 2008-05-26 03:19:23.901 147 17425.91 66.02 53980.53 88888.00 2008-05-26 03:19:24.401 147 17425.97 65.97 53980.57 88888.00 2008-05-26 03:19:24.901 147 17426.02 65.98 53980.62 88888.00 2008-05-26 03:19:25.401 147 17426.05 65.91 53980.60 88888.00 2008-05-26 03:19:25.901 147 17425.99 65.87 53980.61 88888.00 2008-05-26 03:19:26.401 147 17425.96 65.92 53980.57 88888.00 2008-05-26 03:19:26.901 147 17426.03 65.84 53980.57 88888.00 2008-05-26 03:19:27.401 147 17426.04 65.84 53980.54 88888.00 2008-05-26 03:19:27.901 147 17425.99 65.85 53980.50 88888.00 2008-05-26 03:19:28.401 147 17425.93 65.84 53980.49 88888.00 2008-05-26 03:19:28.901 147 17425.86 65.89 53980.54 88888.00 2008-05-26 03:19:29.401 147 17425.79 65.87 53980.48 88888.00 2008-05-26 03:19:29.901 147 17425.88 65.81 53980.42 88888.00 2008-05-26 03:19:30.401 147 17425.94 65.81 53980.41 88888.00 2008-05-26 03:19:30.901 147 17425.91 65.89 53980.47 88888.00 2008-05-26 03:19:31.401 147 17425.91 65.94 53980.47 88888.00 2008-05-26 03:19:31.901 147 17425.91 65.88 53980.49 88888.00 2008-05-26 03:19:32.401 147 17425.92 65.89 53980.43 88888.00 2008-05-26 03:19:32.901 147 17425.98 65.87 53980.45 88888.00 2008-05-26 03:19:33.401 147 17426.01 65.83 53980.47 88888.00 2008-05-26 03:19:33.901 147 17425.87 65.83 53980.49 88888.00 2008-05-26 03:19:34.401 147 17425.72 65.91 53980.53 88888.00 2008-05-26 03:19:34.901 147 17425.77 65.81 53980.52 88888.00 2008-05-26 03:19:35.401 147 17425.80 65.82 53980.50 88888.00 2008-05-26 03:19:35.901 147 17425.82 65.83 53980.61 88888.00 2008-05-26 03:19:36.401 147 17425.82 65.81 53980.56 88888.00 2008-05-26 03:19:36.901 147 17425.82 65.82 53980.52 88888.00 2008-05-26 03:19:37.401 147 17425.86 65.83 53980.48 88888.00 2008-05-26 03:19:37.901 147 17425.88 65.86 53980.42 88888.00 2008-05-26 03:19:38.401 147 17425.83 65.82 53980.45 88888.00 2008-05-26 03:19:38.901 147 17425.87 65.74 53980.51 88888.00 2008-05-26 03:19:39.401 147 17425.83 65.72 53980.51 88888.00 2008-05-26 03:19:39.901 147 17425.80 65.81 53980.46 88888.00 2008-05-26 03:19:40.401 147 17425.90 65.79 53980.49 88888.00 2008-05-26 03:19:40.901 147 17425.88 65.79 53980.45 88888.00 2008-05-26 03:19:41.401 147 17425.88 65.74 53980.50 88888.00 2008-05-26 03:19:41.901 147 17425.91 65.68 53980.54 88888.00 2008-05-26 03:19:42.401 147 17425.97 65.68 53980.53 88888.00 2008-05-26 03:19:42.901 147 17425.96 65.70 53980.53 88888.00 2008-05-26 03:19:43.401 147 17425.86 65.73 53980.52 88888.00 2008-05-26 03:19:43.901 147 17425.91 65.75 53980.51 88888.00 2008-05-26 03:19:44.401 147 17425.93 65.79 53980.56 88888.00 2008-05-26 03:19:44.901 147 17426.02 65.77 53980.60 88888.00 2008-05-26 03:19:45.401 147 17426.15 65.77 53980.56 88888.00 2008-05-26 03:19:45.901 147 17426.17 65.85 53980.45 88888.00 2008-05-26 03:19:46.401 147 17426.14 65.81 53980.45 88888.00 2008-05-26 03:19:46.901 147 17426.18 65.79 53980.39 88888.00 2008-05-26 03:19:47.401 147 17426.20 65.84 53980.40 88888.00 2008-05-26 03:19:47.901 147 17426.08 65.79 53980.29 88888.00 2008-05-26 03:19:48.401 147 17426.10 65.76 53980.34 88888.00 2008-05-26 03:19:48.901 147 17426.18 65.82 53980.36 88888.00 2008-05-26 03:19:49.401 147 17426.15 65.84 53980.36 88888.00 2008-05-26 03:19:49.901 147 17426.19 65.81 53980.42 88888.00 2008-05-26 03:19:50.401 147 17426.22 65.82 53980.49 88888.00 2008-05-26 03:19:50.901 147 17426.23 65.77 53980.60 88888.00 2008-05-26 03:19:51.401 147 17426.24 65.75 53980.57 88888.00 2008-05-26 03:19:51.901 147 17426.22 65.81 53980.50 88888.00 2008-05-26 03:19:52.401 147 17426.08 65.82 53980.46 88888.00 2008-05-26 03:19:52.901 147 17426.11 65.78 53980.40 88888.00 2008-05-26 03:19:53.401 147 17426.14 65.75 53980.49 88888.00 2008-05-26 03:19:53.901 147 17426.12 65.81 53980.46 88888.00 2008-05-26 03:19:54.401 147 17426.13 65.81 53980.52 88888.00 2008-05-26 03:19:54.901 147 17426.20 65.81 53980.51 88888.00 2008-05-26 03:19:55.401 147 17426.21 65.76 53980.54 88888.00 2008-05-26 03:19:55.901 147 17426.20 65.79 53980.52 88888.00 2008-05-26 03:19:56.401 147 17426.09 65.83 53980.46 88888.00 2008-05-26 03:19:56.901 147 17426.13 65.91 53980.42 88888.00 2008-05-26 03:19:57.401 147 17426.21 65.91 53980.43 88888.00 2008-05-26 03:19:57.901 147 17426.18 65.81 53980.47 88888.00 2008-05-26 03:19:58.401 147 17426.12 65.76 53980.50 88888.00 2008-05-26 03:19:58.901 147 17426.18 65.83 53980.42 88888.00 2008-05-26 03:19:59.401 147 17426.21 65.87 53980.40 88888.00 2008-05-26 03:19:59.901 147 17426.14 65.88 53980.39 88888.00 2008-05-26 03:20:00.401 147 17426.11 65.83 53980.42 88888.00 2008-05-26 03:20:00.901 147 17426.11 65.84 53980.39 88888.00 2008-05-26 03:20:01.401 147 17426.13 65.88 53980.40 88888.00 2008-05-26 03:20:01.901 147 17426.12 65.92 53980.42 88888.00 2008-05-26 03:20:02.401 147 17426.15 65.92 53980.39 88888.00 2008-05-26 03:20:02.901 147 17426.30 65.98 53980.35 88888.00 2008-05-26 03:20:03.401 147 17426.30 65.97 53980.38 88888.00 2008-05-26 03:20:03.901 147 17426.25 65.92 53980.48 88888.00 2008-05-26 03:20:04.401 147 17426.27 65.94 53980.42 88888.00 2008-05-26 03:20:04.901 147 17426.29 65.83 53980.43 88888.00 2008-05-26 03:20:05.401 147 17426.34 65.74 53980.45 88888.00 2008-05-26 03:20:05.901 147 17426.34 65.85 53980.38 88888.00 2008-05-26 03:20:06.401 147 17426.40 65.92 53980.36 88888.00 2008-05-26 03:20:06.901 147 17426.32 65.83 53980.34 88888.00 2008-05-26 03:20:07.401 147 17426.32 65.87 53980.36 88888.00 2008-05-26 03:20:07.901 147 17426.39 65.81 53980.42 88888.00 2008-05-26 03:20:08.401 147 17426.27 65.77 53980.38 88888.00 2008-05-26 03:20:08.901 147 17426.24 65.82 53980.35 88888.00 2008-05-26 03:20:09.401 147 17426.28 65.86 53980.37 88888.00 2008-05-26 03:20:09.901 147 17426.37 65.93 53980.31 88888.00 2008-05-26 03:20:10.401 147 17426.33 65.87 53980.38 88888.00 2008-05-26 03:20:10.901 147 17426.31 65.81 53980.47 88888.00 2008-05-26 03:20:11.401 147 17426.33 65.83 53980.45 88888.00 2008-05-26 03:20:11.901 147 17426.37 65.83 53980.45 88888.00 2008-05-26 03:20:12.401 147 17426.35 65.78 53980.51 88888.00 2008-05-26 03:20:12.901 147 17426.29 65.77 53980.43 88888.00 2008-05-26 03:20:13.401 147 17426.33 65.67 53980.41 88888.00 2008-05-26 03:20:13.901 147 17426.33 65.63 53980.46 88888.00 2008-05-26 03:20:14.401 147 17426.22 65.73 53980.45 88888.00 2008-05-26 03:20:14.901 147 17426.25 65.75 53980.37 88888.00 2008-05-26 03:20:15.401 147 17426.23 65.79 53980.40 88888.00 2008-05-26 03:20:15.901 147 17426.25 65.81 53980.34 88888.00 2008-05-26 03:20:16.401 147 17426.31 65.79 53980.30 88888.00 2008-05-26 03:20:16.901 147 17426.37 65.81 53980.40 88888.00 2008-05-26 03:20:17.401 147 17426.30 65.81 53980.35 88888.00 2008-05-26 03:20:17.901 147 17426.30 65.74 53980.22 88888.00 2008-05-26 03:20:18.401 147 17426.32 65.78 53980.16 88888.00 2008-05-26 03:20:18.901 147 17426.29 65.83 53980.14 88888.00 2008-05-26 03:20:19.401 147 17426.29 65.82 53980.24 88888.00 2008-05-26 03:20:19.901 147 17426.30 65.83 53980.34 88888.00 2008-05-26 03:20:20.401 147 17426.25 65.75 53980.38 88888.00 2008-05-26 03:20:20.901 147 17426.29 65.72 53980.41 88888.00 2008-05-26 03:20:21.401 147 17426.33 65.66 53980.37 88888.00 2008-05-26 03:20:21.901 147 17426.37 65.78 53980.35 88888.00 2008-05-26 03:20:22.401 147 17426.39 65.78 53980.29 88888.00 2008-05-26 03:20:22.901 147 17426.35 65.75 53980.30 88888.00 2008-05-26 03:20:23.401 147 17426.35 65.75 53980.40 88888.00 2008-05-26 03:20:23.901 147 17426.32 65.76 53980.38 88888.00 2008-05-26 03:20:24.401 147 17426.27 65.77 53980.45 88888.00 2008-05-26 03:20:24.901 147 17426.18 65.73 53980.47 88888.00 2008-05-26 03:20:25.401 147 17426.19 65.72 53980.36 88888.00 2008-05-26 03:20:25.901 147 17426.28 65.74 53980.37 88888.00 2008-05-26 03:20:26.401 147 17426.25 65.74 53980.40 88888.00 2008-05-26 03:20:26.901 147 17426.28 65.70 53980.38 88888.00 2008-05-26 03:20:27.401 147 17426.24 65.76 53980.25 88888.00 2008-05-26 03:20:27.901 147 17426.20 65.78 53980.29 88888.00 2008-05-26 03:20:28.401 147 17426.17 65.68 53980.35 88888.00 2008-05-26 03:20:28.901 147 17426.19 65.65 53980.40 88888.00 2008-05-26 03:20:29.401 147 17426.08 65.63 53980.52 88888.00 2008-05-26 03:20:29.901 147 17426.07 65.66 53980.51 88888.00 2008-05-26 03:20:30.401 147 17426.14 65.65 53980.46 88888.00 2008-05-26 03:20:30.901 147 17426.08 65.66 53980.42 88888.00 2008-05-26 03:20:31.401 147 17425.98 65.63 53980.39 88888.00 2008-05-26 03:20:31.901 147 17425.97 65.59 53980.39 88888.00 2008-05-26 03:20:32.401 147 17425.99 65.60 53980.34 88888.00 2008-05-26 03:20:32.901 147 17425.96 65.62 53980.32 88888.00 2008-05-26 03:20:33.401 147 17425.89 65.64 53980.39 88888.00 2008-05-26 03:20:33.901 147 17425.96 65.65 53980.43 88888.00 2008-05-26 03:20:34.401 147 17426.00 65.65 53980.41 88888.00 2008-05-26 03:20:34.901 147 17426.03 65.60 53980.43 88888.00 2008-05-26 03:20:35.401 147 17426.03 65.56 53980.42 88888.00 2008-05-26 03:20:35.901 147 17426.03 65.46 53980.47 88888.00 2008-05-26 03:20:36.401 147 17425.98 65.39 53980.41 88888.00 2008-05-26 03:20:36.901 147 17425.98 65.35 53980.36 88888.00 2008-05-26 03:20:37.401 147 17425.96 65.38 53980.37 88888.00 2008-05-26 03:20:37.901 147 17425.99 65.40 53980.49 88888.00 2008-05-26 03:20:38.401 147 17425.99 65.38 53980.39 88888.00 2008-05-26 03:20:38.901 147 17425.97 65.40 53980.34 88888.00 2008-05-26 03:20:39.401 147 17425.97 65.36 53980.43 88888.00 2008-05-26 03:20:39.901 147 17425.99 65.37 53980.47 88888.00 2008-05-26 03:20:40.401 147 17426.00 65.31 53980.48 88888.00 2008-05-26 03:20:40.901 147 17425.99 65.31 53980.51 88888.00 2008-05-26 03:20:41.401 147 17425.99 65.42 53980.45 88888.00 2008-05-26 03:20:41.901 147 17426.02 65.44 53980.38 88888.00 2008-05-26 03:20:42.401 147 17426.07 65.39 53980.47 88888.00 2008-05-26 03:20:42.901 147 17426.07 65.29 53980.50 88888.00 2008-05-26 03:20:43.401 147 17426.10 65.34 53980.45 88888.00 2008-05-26 03:20:43.901 147 17426.25 65.28 53980.45 88888.00 2008-05-26 03:20:44.401 147 17426.21 65.20 53980.49 88888.00 2008-05-26 03:20:44.901 147 17426.18 65.18 53980.41 88888.00 2008-05-26 03:20:45.401 147 17426.23 65.20 53980.31 88888.00 2008-05-26 03:20:45.901 147 17426.21 65.25 53980.34 88888.00 2008-05-26 03:20:46.401 147 17426.17 65.25 53980.38 88888.00 2008-05-26 03:20:46.901 147 17426.27 65.33 53980.42 88888.00 2008-05-26 03:20:47.401 147 17426.29 65.31 53980.41 88888.00 2008-05-26 03:20:47.901 147 17426.24 65.28 53980.50 88888.00 2008-05-26 03:20:48.401 147 17426.24 65.20 53980.53 88888.00 2008-05-26 03:20:48.901 147 17426.31 65.20 53980.47 88888.00 2008-05-26 03:20:49.401 147 17426.32 65.17 53980.50 88888.00 2008-05-26 03:20:49.901 147 17426.34 65.24 53980.41 88888.00 2008-05-26 03:20:50.401 147 17426.37 65.20 53980.35 88888.00 2008-05-26 03:20:50.901 147 17426.43 65.24 53980.43 88888.00 2008-05-26 03:20:51.401 147 17426.50 65.30 53980.45 88888.00 2008-05-26 03:20:51.901 147 17426.50 65.27 53980.37 88888.00 2008-05-26 03:20:52.401 147 17426.48 65.29 53980.45 88888.00 2008-05-26 03:20:52.901 147 17426.51 65.34 53980.36 88888.00 2008-05-26 03:20:53.401 147 17426.52 65.31 53980.28 88888.00 2008-05-26 03:20:53.901 147 17426.55 65.24 53980.38 88888.00 2008-05-26 03:20:54.401 147 17426.58 65.26 53980.47 88888.00 2008-05-26 03:20:54.901 147 17426.63 65.30 53980.47 88888.00 2008-05-26 03:20:55.401 147 17426.53 65.35 53980.48 88888.00 2008-05-26 03:20:55.901 147 17426.51 65.38 53980.58 88888.00 2008-05-26 03:20:56.401 147 17426.62 65.29 53980.60 88888.00 2008-05-26 03:20:56.901 147 17426.66 65.29 53980.56 88888.00 2008-05-26 03:20:57.401 147 17426.65 65.28 53980.46 88888.00 2008-05-26 03:20:57.901 147 17426.69 65.27 53980.39 88888.00 2008-05-26 03:20:58.401 147 17426.69 65.26 53980.48 88888.00 2008-05-26 03:20:58.901 147 17426.72 65.28 53980.51 88888.00 2008-05-26 03:20:59.401 147 17426.73 65.25 53980.48 88888.00 2008-05-26 03:20:59.901 147 17426.73 65.20 53980.50 88888.00 2008-05-26 03:21:00.401 147 17426.69 65.21 53980.45 88888.00 2008-05-26 03:21:00.901 147 17426.62 65.18 53980.43 88888.00 2008-05-26 03:21:01.401 147 17426.56 65.20 53980.49 88888.00 2008-05-26 03:21:01.901 147 17426.58 65.26 53980.41 88888.00 2008-05-26 03:21:02.401 147 17426.66 65.21 53980.39 88888.00 2008-05-26 03:21:02.901 147 17426.54 65.24 53980.45 88888.00 2008-05-26 03:21:03.401 147 17426.59 65.26 53980.42 88888.00 2008-05-26 03:21:03.901 147 17426.63 65.25 53980.54 88888.00 2008-05-26 03:21:04.401 147 17426.68 65.21 53980.58 88888.00 2008-05-26 03:21:04.901 147 17426.69 65.24 53980.51 88888.00 2008-05-26 03:21:05.401 147 17426.64 65.24 53980.48 88888.00 2008-05-26 03:21:05.901 147 17426.63 65.28 53980.39 88888.00 2008-05-26 03:21:06.401 147 17426.70 65.16 53980.39 88888.00 2008-05-26 03:21:06.901 147 17426.74 65.09 53980.42 88888.00 2008-05-26 03:21:07.401 147 17426.71 65.10 53980.41 88888.00 2008-05-26 03:21:07.901 147 17426.63 65.11 53980.43 88888.00 2008-05-26 03:21:08.401 147 17426.71 65.16 53980.46 88888.00 2008-05-26 03:21:08.901 147 17426.66 65.17 53980.45 88888.00 2008-05-26 03:21:09.401 147 17426.71 65.20 53980.50 88888.00 2008-05-26 03:21:09.901 147 17426.63 65.16 53980.54 88888.00 2008-05-26 03:21:10.401 147 17426.64 65.10 53980.48 88888.00 2008-05-26 03:21:10.901 147 17426.74 65.17 53980.45 88888.00 2008-05-26 03:21:11.401 147 17426.72 65.16 53980.43 88888.00 2008-05-26 03:21:11.901 147 17426.70 65.24 53980.34 88888.00 2008-05-26 03:21:12.401 147 17426.62 65.23 53980.38 88888.00 2008-05-26 03:21:12.901 147 17426.74 65.19 53980.30 88888.00 2008-05-26 03:21:13.401 147 17426.75 65.19 53980.34 88888.00 2008-05-26 03:21:13.901 147 17426.69 65.24 53980.35 88888.00 2008-05-26 03:21:14.401 147 17426.78 65.24 53980.32 88888.00 2008-05-26 03:21:14.901 147 17426.74 65.23 53980.35 88888.00 2008-05-26 03:21:15.401 147 17426.69 65.19 53980.39 88888.00 2008-05-26 03:21:15.901 147 17426.70 65.27 53980.31 88888.00 2008-05-26 03:21:16.401 147 17426.66 65.30 53980.31 88888.00 2008-05-26 03:21:16.901 147 17426.63 65.25 53980.31 88888.00 2008-05-26 03:21:17.401 147 17426.65 65.21 53980.40 88888.00 2008-05-26 03:21:17.901 147 17426.72 65.23 53980.42 88888.00 2008-05-26 03:21:18.401 147 17426.79 65.28 53980.47 88888.00 2008-05-26 03:21:18.901 147 17426.71 65.30 53980.37 88888.00 2008-05-26 03:21:19.401 147 17426.75 65.34 53980.40 88888.00 2008-05-26 03:21:19.901 147 17426.79 65.30 53980.46 88888.00 2008-05-26 03:21:20.401 147 17426.69 65.35 53980.46 88888.00 2008-05-26 03:21:20.901 147 17426.69 65.29 53980.52 88888.00 2008-05-26 03:21:21.401 147 17426.74 65.25 53980.42 88888.00 2008-05-26 03:21:21.901 147 17426.70 65.21 53980.41 88888.00 2008-05-26 03:21:22.401 147 17426.69 65.29 53980.47 88888.00 2008-05-26 03:21:22.901 147 17426.64 65.25 53980.42 88888.00 2008-05-26 03:21:23.401 147 17426.69 65.14 53980.40 88888.00 2008-05-26 03:21:23.901 147 17426.71 65.19 53980.47 88888.00 2008-05-26 03:21:24.401 147 17426.72 65.20 53980.47 88888.00 2008-05-26 03:21:24.901 147 17426.76 65.19 53980.39 88888.00 2008-05-26 03:21:25.401 147 17426.85 65.24 53980.41 88888.00 2008-05-26 03:21:25.901 147 17426.85 65.28 53980.42 88888.00 2008-05-26 03:21:26.401 147 17426.82 65.28 53980.37 88888.00 2008-05-26 03:21:26.901 147 17426.75 65.27 53980.53 88888.00 2008-05-26 03:21:27.401 147 17426.76 65.24 53980.59 88888.00 2008-05-26 03:21:27.901 147 17426.76 65.20 53980.52 88888.00 2008-05-26 03:21:28.401 147 17426.73 65.14 53980.52 88888.00 2008-05-26 03:21:28.901 147 17426.75 65.15 53980.45 88888.00 2008-05-26 03:21:29.401 147 17426.71 65.11 53980.51 88888.00 2008-05-26 03:21:29.901 147 17426.72 65.09 53980.56 88888.00 2008-05-26 03:21:30.401 147 17426.75 65.10 53980.61 88888.00 2008-05-26 03:21:30.901 147 17426.71 65.11 53980.53 88888.00 2008-05-26 03:21:31.401 147 17426.71 65.19 53980.51 88888.00 2008-05-26 03:21:31.901 147 17426.71 65.10 53980.57 88888.00 2008-05-26 03:21:32.401 147 17426.76 65.08 53980.59 88888.00 2008-05-26 03:21:32.901 147 17426.80 65.05 53980.58 88888.00 2008-05-26 03:21:33.401 147 17426.78 65.08 53980.53 88888.00 2008-05-26 03:21:33.901 147 17426.68 65.00 53980.59 88888.00 2008-05-26 03:21:34.401 147 17426.72 65.01 53980.61 88888.00 2008-05-26 03:21:34.901 147 17426.69 65.04 53980.52 88888.00 2008-05-26 03:21:35.401 147 17426.62 65.07 53980.42 88888.00 2008-05-26 03:21:35.901 147 17426.53 65.14 53980.43 88888.00 2008-05-26 03:21:36.401 147 17426.68 65.16 53980.52 88888.00 2008-05-26 03:21:36.901 147 17426.68 65.15 53980.59 88888.00 2008-05-26 03:21:37.401 147 17426.64 65.06 53980.61 88888.00 2008-05-26 03:21:37.901 147 17426.65 65.06 53980.59 88888.00 2008-05-26 03:21:38.401 147 17426.68 65.11 53980.57 88888.00 2008-05-26 03:21:38.901 147 17426.69 65.07 53980.56 88888.00 2008-05-26 03:21:39.401 147 17426.69 65.08 53980.56 88888.00 2008-05-26 03:21:39.901 147 17426.72 65.08 53980.53 88888.00 2008-05-26 03:21:40.401 147 17426.61 65.09 53980.54 88888.00 2008-05-26 03:21:40.901 147 17426.55 65.11 53980.56 88888.00 2008-05-26 03:21:41.401 147 17426.59 65.07 53980.51 88888.00 2008-05-26 03:21:41.901 147 17426.62 65.09 53980.63 88888.00 2008-05-26 03:21:42.401 147 17426.59 65.14 53980.64 88888.00 2008-05-26 03:21:42.901 147 17426.56 65.11 53980.72 88888.00 2008-05-26 03:21:43.401 147 17426.54 65.15 53980.70 88888.00 2008-05-26 03:21:43.901 147 17426.53 65.13 53980.64 88888.00 2008-05-26 03:21:44.401 147 17426.41 65.10 53980.57 88888.00 2008-05-26 03:21:44.901 147 17426.43 65.04 53980.54 88888.00 2008-05-26 03:21:45.401 147 17426.52 65.06 53980.47 88888.00 2008-05-26 03:21:45.901 147 17426.61 65.07 53980.56 88888.00 2008-05-26 03:21:46.401 147 17426.68 65.05 53980.61 88888.00 2008-05-26 03:21:46.901 147 17426.66 65.03 53980.58 88888.00 2008-05-26 03:21:47.401 147 17426.68 65.06 53980.57 88888.00 2008-05-26 03:21:47.901 147 17426.65 65.06 53980.56 88888.00 2008-05-26 03:21:48.401 147 17426.68 65.03 53980.56 88888.00 2008-05-26 03:21:48.901 147 17426.66 64.98 53980.53 88888.00 2008-05-26 03:21:49.401 147 17426.59 65.00 53980.47 88888.00 2008-05-26 03:21:49.901 147 17426.54 65.10 53980.49 88888.00 2008-05-26 03:21:50.401 147 17426.52 65.08 53980.46 88888.00 2008-05-26 03:21:50.901 147 17426.63 64.99 53980.46 88888.00 2008-05-26 03:21:51.401 147 17426.63 64.94 53980.54 88888.00 2008-05-26 03:21:51.901 147 17426.58 64.98 53980.60 88888.00 2008-05-26 03:21:52.401 147 17426.55 65.05 53980.60 88888.00 2008-05-26 03:21:52.901 147 17426.62 65.13 53980.57 88888.00 2008-05-26 03:21:53.401 147 17426.72 65.11 53980.65 88888.00 2008-05-26 03:21:53.901 147 17426.65 65.05 53980.61 88888.00 2008-05-26 03:21:54.401 147 17426.59 64.97 53980.57 88888.00 2008-05-26 03:21:54.901 147 17426.48 65.05 53980.52 88888.00 2008-05-26 03:21:55.401 147 17426.54 65.05 53980.52 88888.00 2008-05-26 03:21:55.901 147 17426.60 65.06 53980.56 88888.00 2008-05-26 03:21:56.401 147 17426.62 65.06 53980.61 88888.00 2008-05-26 03:21:56.901 147 17426.68 65.00 53980.59 88888.00 2008-05-26 03:21:57.401 147 17426.68 65.00 53980.53 88888.00 2008-05-26 03:21:57.901 147 17426.62 65.00 53980.53 88888.00 2008-05-26 03:21:58.401 147 17426.52 65.01 53980.52 88888.00 2008-05-26 03:21:58.901 147 17426.45 64.97 53980.48 88888.00 2008-05-26 03:21:59.401 147 17426.41 64.89 53980.52 88888.00 2008-05-26 03:21:59.901 147 17426.33 64.77 53980.65 88888.00 2008-05-26 03:22:00.401 147 17426.34 64.81 53980.64 88888.00 2008-05-26 03:22:00.901 147 17426.38 64.89 53980.58 88888.00 2008-05-26 03:22:01.401 147 17426.43 64.94 53980.50 88888.00 2008-05-26 03:22:01.901 147 17426.58 64.88 53980.54 88888.00 2008-05-26 03:22:02.401 147 17426.52 64.88 53980.58 88888.00 2008-05-26 03:22:02.901 147 17426.45 64.88 53980.53 88888.00 2008-05-26 03:22:03.401 147 17426.40 64.87 53980.64 88888.00 2008-05-26 03:22:03.901 147 17426.45 64.85 53980.61 88888.00 2008-05-26 03:22:04.401 147 17426.37 64.80 53980.52 88888.00 2008-05-26 03:22:04.901 147 17426.35 64.82 53980.62 88888.00 2008-05-26 03:22:05.401 147 17426.43 64.82 53980.69 88888.00 2008-05-26 03:22:05.901 147 17426.45 64.80 53980.71 88888.00 2008-05-26 03:22:06.401 147 17426.41 64.78 53980.67 88888.00 2008-05-26 03:22:06.901 147 17426.45 64.80 53980.73 88888.00 2008-05-26 03:22:07.401 147 17426.45 64.87 53980.69 88888.00 2008-05-26 03:22:07.901 147 17426.48 64.89 53980.62 88888.00 2008-05-26 03:22:08.401 147 17426.52 64.87 53980.54 88888.00 2008-05-26 03:22:08.901 147 17426.44 64.82 53980.50 88888.00 2008-05-26 03:22:09.401 147 17426.40 64.89 53980.61 88888.00 2008-05-26 03:22:09.901 147 17426.41 64.85 53980.62 88888.00 2008-05-26 03:22:10.401 147 17426.37 64.78 53980.54 88888.00 2008-05-26 03:22:10.901 147 17426.32 64.69 53980.57 88888.00 2008-05-26 03:22:11.401 147 17426.29 64.70 53980.59 88888.00 2008-05-26 03:22:11.901 147 17426.22 64.76 53980.53 88888.00 2008-05-26 03:22:12.398 147 17426.23 64.79 53980.52 88888.00 2008-05-26 03:22:12.908 147 17426.25 64.74 53980.61 88888.00 2008-05-26 03:22:13.408 147 17426.19 64.61 53980.67 88888.00 2008-05-26 03:22:13.908 147 17426.20 64.67 53980.57 88888.00 2008-05-26 03:22:14.408 147 17426.21 64.71 53980.59 88888.00 2008-05-26 03:22:14.908 147 17426.24 64.60 53980.67 88888.00 2008-05-26 03:22:15.408 147 17426.19 64.51 53980.68 88888.00 2008-05-26 03:22:15.908 147 17426.22 64.58 53980.62 88888.00 2008-05-26 03:22:16.408 147 17426.21 64.67 53980.61 88888.00 2008-05-26 03:22:16.908 147 17426.23 64.65 53980.60 88888.00 2008-05-26 03:22:17.408 147 17426.29 64.58 53980.67 88888.00 2008-05-26 03:22:17.908 147 17426.30 64.62 53980.74 88888.00 2008-05-26 03:22:18.408 147 17426.33 64.66 53980.75 88888.00 2008-05-26 03:22:18.908 147 17426.40 64.60 53980.67 88888.00 2008-05-26 03:22:19.408 147 17426.30 64.61 53980.70 88888.00 2008-05-26 03:22:19.908 147 17426.33 64.62 53980.62 88888.00 2008-05-26 03:22:20.408 147 17426.41 64.58 53980.57 88888.00 2008-05-26 03:22:20.908 147 17426.47 64.58 53980.60 88888.00 2008-05-26 03:22:21.408 147 17426.52 64.58 53980.67 88888.00 2008-05-26 03:22:21.908 147 17426.50 64.69 53980.72 88888.00 2008-05-26 03:22:22.408 147 17426.44 64.72 53980.71 88888.00 2008-05-26 03:22:22.908 147 17426.43 64.72 53980.74 88888.00 2008-05-26 03:22:23.408 147 17426.47 64.72 53980.73 88888.00 2008-05-26 03:22:23.908 147 17426.42 64.69 53980.65 88888.00 2008-05-26 03:22:24.408 147 17426.47 64.67 53980.65 88888.00 2008-05-26 03:22:24.908 147 17426.54 64.70 53980.65 88888.00 2008-05-26 03:22:25.408 147 17426.58 64.69 53980.72 88888.00 2008-05-26 03:22:25.908 147 17426.55 64.75 53980.78 88888.00 2008-05-26 03:22:26.408 147 17426.49 64.80 53980.86 88888.00 2008-05-26 03:22:26.908 147 17426.50 64.76 53980.72 88888.00 2008-05-26 03:22:27.408 147 17426.59 64.70 53980.71 88888.00 2008-05-26 03:22:27.908 147 17426.54 64.72 53980.68 88888.00 2008-05-26 03:22:28.408 147 17426.51 64.69 53980.63 88888.00 2008-05-26 03:22:28.908 147 17426.60 64.66 53980.65 88888.00 2008-05-26 03:22:29.408 147 17426.64 64.64 53980.71 88888.00 2008-05-26 03:22:29.908 147 17426.59 64.69 53980.70 88888.00 2008-05-26 03:22:30.408 147 17426.61 64.69 53980.67 88888.00 2008-05-26 03:22:30.908 147 17426.62 64.70 53980.57 88888.00 2008-05-26 03:22:31.408 147 17426.64 64.70 53980.57 88888.00 2008-05-26 03:22:31.908 147 17426.68 64.74 53980.68 88888.00 2008-05-26 03:22:32.408 147 17426.61 64.69 53980.74 88888.00 2008-05-26 03:22:32.908 147 17426.69 64.66 53980.65 88888.00 2008-05-26 03:22:33.408 147 17426.68 64.61 53980.59 88888.00 2008-05-26 03:22:33.908 147 17426.59 64.65 53980.73 88888.00 2008-05-26 03:22:34.408 147 17426.58 64.60 53980.74 88888.00 2008-05-26 03:22:34.908 147 17426.52 64.56 53980.65 88888.00 2008-05-26 03:22:35.408 147 17426.54 64.59 53980.68 88888.00 2008-05-26 03:22:35.908 147 17426.44 64.57 53980.63 88888.00 2008-05-26 03:22:36.408 147 17426.41 64.48 53980.71 88888.00 2008-05-26 03:22:36.908 147 17426.56 64.48 53980.68 88888.00 2008-05-26 03:22:37.408 147 17426.65 64.46 53980.65 88888.00 2008-05-26 03:22:37.908 147 17426.56 64.41 53980.65 88888.00 2008-05-26 03:22:38.408 147 17426.53 64.40 53980.56 88888.00 2008-05-26 03:22:38.908 147 17426.51 64.41 53980.50 88888.00 2008-05-26 03:22:39.408 147 17426.41 64.38 53980.68 88888.00 2008-05-26 03:22:39.908 147 17426.34 64.32 53980.62 88888.00 2008-05-26 03:22:40.408 147 17426.42 64.41 53980.53 88888.00 2008-05-26 03:22:40.908 147 17426.48 64.43 53980.53 88888.00 2008-05-26 03:22:41.408 147 17426.52 64.40 53980.60 88888.00 2008-05-26 03:22:41.908 147 17426.59 64.32 53980.62 88888.00 2008-05-26 03:22:42.408 147 17426.68 64.37 53980.64 88888.00 2008-05-26 03:22:42.908 147 17426.63 64.37 53980.62 88888.00 2008-05-26 03:22:43.408 147 17426.59 64.35 53980.56 88888.00 2008-05-26 03:22:43.908 147 17426.59 64.38 53980.50 88888.00 2008-05-26 03:22:44.408 147 17426.66 64.36 53980.64 88888.00 2008-05-26 03:22:44.908 147 17426.62 64.29 53980.71 88888.00 2008-05-26 03:22:45.408 147 17426.64 64.30 53980.70 88888.00 2008-05-26 03:22:45.908 147 17426.68 64.29 53980.64 88888.00 2008-05-26 03:22:46.408 147 17426.71 64.23 53980.68 88888.00 2008-05-26 03:22:46.908 147 17426.68 64.25 53980.72 88888.00 2008-05-26 03:22:47.408 147 17426.75 64.22 53980.68 88888.00 2008-05-26 03:22:47.908 147 17426.72 64.23 53980.70 88888.00 2008-05-26 03:22:48.408 147 17426.68 64.26 53980.68 88888.00 2008-05-26 03:22:48.908 147 17426.68 64.32 53980.67 88888.00 2008-05-26 03:22:49.408 147 17426.66 64.30 53980.73 88888.00 2008-05-26 03:22:49.908 147 17426.61 64.25 53980.76 88888.00 2008-05-26 03:22:50.408 147 17426.54 64.21 53980.70 88888.00 2008-05-26 03:22:50.908 147 17426.58 64.26 53980.60 88888.00 2008-05-26 03:22:51.408 147 17426.56 64.27 53980.59 88888.00 2008-05-26 03:22:51.908 147 17426.54 64.31 53980.58 88888.00 2008-05-26 03:22:52.408 147 17426.63 64.38 53980.60 88888.00 2008-05-26 03:22:52.908 147 17426.59 64.33 53980.67 88888.00 2008-05-26 03:22:53.408 147 17426.58 64.32 53980.71 88888.00 2008-05-26 03:22:53.908 147 17426.60 64.39 53980.68 88888.00 2008-05-26 03:22:54.408 147 17426.60 64.35 53980.63 88888.00 2008-05-26 03:22:54.908 147 17426.62 64.35 53980.56 88888.00 2008-05-26 03:22:55.408 147 17426.71 64.27 53980.61 88888.00 2008-05-26 03:22:55.908 147 17426.70 64.27 53980.57 88888.00 2008-05-26 03:22:56.408 147 17426.73 64.29 53980.49 88888.00 2008-05-26 03:22:56.908 147 17426.73 64.25 53980.53 88888.00 2008-05-26 03:22:57.408 147 17426.69 64.22 53980.48 88888.00 2008-05-26 03:22:57.908 147 17426.63 64.28 53980.43 88888.00 2008-05-26 03:22:58.408 147 17426.72 64.22 53980.50 88888.00 2008-05-26 03:22:58.908 147 17426.72 64.22 53980.51 88888.00 2008-05-26 03:22:59.408 147 17426.70 64.28 53980.46 88888.00 2008-05-26 03:22:59.908 147 17426.64 64.30 53980.53 88888.00 2008-05-26 03:23:00.408 147 17426.68 64.19 53980.52 88888.00 2008-05-26 03:23:00.908 147 17426.58 64.12 53980.54 88888.00 2008-05-26 03:23:01.408 147 17426.59 64.20 53980.58 88888.00 2008-05-26 03:23:01.908 147 17426.58 64.27 53980.56 88888.00 2008-05-26 03:23:02.408 147 17426.61 64.25 53980.61 88888.00 2008-05-26 03:23:02.908 147 17426.62 64.23 53980.59 88888.00 2008-05-26 03:23:03.408 147 17426.62 64.13 53980.63 88888.00 2008-05-26 03:23:03.908 147 17426.52 64.20 53980.64 88888.00 2008-05-26 03:23:04.408 147 17426.52 64.25 53980.64 88888.00 2008-05-26 03:23:04.908 147 17426.55 64.26 53980.61 88888.00 2008-05-26 03:23:05.408 147 17426.52 64.20 53980.71 88888.00 2008-05-26 03:23:05.908 147 17426.53 64.13 53980.68 88888.00 2008-05-26 03:23:06.408 147 17426.39 64.18 53980.62 88888.00 2008-05-26 03:23:06.908 147 17426.33 64.26 53980.52 88888.00 2008-05-26 03:23:07.408 147 17426.41 64.29 53980.59 88888.00 2008-05-26 03:23:07.908 147 17426.44 64.19 53980.61 88888.00 2008-05-26 03:23:08.408 147 17426.39 64.14 53980.64 88888.00 2008-05-26 03:23:08.908 147 17426.35 64.20 53980.67 88888.00 2008-05-26 03:23:09.408 147 17426.35 64.23 53980.62 88888.00 2008-05-26 03:23:09.908 147 17426.28 64.16 53980.58 88888.00 2008-05-26 03:23:10.408 147 17426.30 64.25 53980.52 88888.00 2008-05-26 03:23:10.908 147 17426.34 64.21 53980.52 88888.00 2008-05-26 03:23:11.408 147 17426.33 64.13 53980.54 88888.00 2008-05-26 03:23:11.908 147 17426.31 64.11 53980.59 88888.00 2008-05-26 03:23:12.408 147 17426.25 64.03 53980.59 88888.00 2008-05-26 03:23:12.908 147 17426.23 64.07 53980.60 88888.00 2008-05-26 03:23:13.408 147 17426.20 64.06 53980.57 88888.00 2008-05-26 03:23:13.908 147 17426.13 64.04 53980.67 88888.00 2008-05-26 03:23:14.408 147 17426.08 64.03 53980.74 88888.00 2008-05-26 03:23:14.908 147 17426.19 64.08 53980.74 88888.00 2008-05-26 03:23:15.408 147 17426.20 64.08 53980.72 88888.00 2008-05-26 03:23:15.908 147 17426.14 64.06 53980.68 88888.00 2008-05-26 03:23:16.408 147 17426.15 64.07 53980.74 88888.00 2008-05-26 03:23:16.908 147 17426.22 64.13 53980.75 88888.00 2008-05-26 03:23:17.408 147 17426.17 64.08 53980.82 88888.00 2008-05-26 03:23:17.908 147 17426.22 64.08 53980.73 88888.00 2008-05-26 03:23:18.408 147 17426.12 64.06 53980.73 88888.00 2008-05-26 03:23:18.908 147 17426.05 64.09 53980.69 88888.00 2008-05-26 03:23:19.408 147 17426.07 64.14 53980.73 88888.00 2008-05-26 03:23:19.908 147 17426.03 64.16 53980.74 88888.00 2008-05-26 03:23:20.408 147 17425.98 64.04 53980.71 88888.00 2008-05-26 03:23:20.908 147 17426.01 63.99 53980.71 88888.00 2008-05-26 03:23:21.408 147 17425.99 64.07 53980.67 88888.00 2008-05-26 03:23:21.908 147 17425.99 64.08 53980.63 88888.00 2008-05-26 03:23:22.408 147 17425.97 64.11 53980.64 88888.00 2008-05-26 03:23:22.908 147 17426.01 64.12 53980.68 88888.00 2008-05-26 03:23:23.408 147 17425.94 64.14 53980.70 88888.00 2008-05-26 03:23:23.908 147 17425.91 64.17 53980.75 88888.00 2008-05-26 03:23:24.408 147 17425.83 64.14 53980.78 88888.00 2008-05-26 03:23:24.908 147 17425.91 64.10 53980.72 88888.00 2008-05-26 03:23:25.408 147 17425.89 64.04 53980.74 88888.00 2008-05-26 03:23:25.908 147 17425.77 64.07 53980.72 88888.00 2008-05-26 03:23:26.408 147 17425.76 64.10 53980.72 88888.00 2008-05-26 03:23:26.908 147 17425.86 64.11 53980.69 88888.00 2008-05-26 03:23:27.408 147 17425.80 64.13 53980.63 88888.00 2008-05-26 03:23:27.908 147 17425.76 64.09 53980.70 88888.00 2008-05-26 03:23:28.408 147 17425.81 64.01 53980.78 88888.00 2008-05-26 03:23:28.908 147 17425.79 64.03 53980.70 88888.00 2008-05-26 03:23:29.408 147 17425.87 64.03 53980.65 88888.00 2008-05-26 03:23:29.908 147 17425.84 64.03 53980.73 88888.00 2008-05-26 03:23:30.408 147 17425.68 64.07 53980.73 88888.00 2008-05-26 03:23:30.908 147 17425.73 64.06 53980.72 88888.00 2008-05-26 03:23:31.408 147 17425.76 64.03 53980.70 88888.00 2008-05-26 03:23:31.908 147 17425.78 64.04 53980.68 88888.00 2008-05-26 03:23:32.408 147 17425.80 64.08 53980.70 88888.00 2008-05-26 03:23:32.908 147 17425.81 64.11 53980.59 88888.00 2008-05-26 03:23:33.408 147 17425.71 64.16 53980.59 88888.00 2008-05-26 03:23:33.908 147 17425.72 64.12 53980.58 88888.00 2008-05-26 03:23:34.408 147 17425.80 64.13 53980.53 88888.00 2008-05-26 03:23:34.908 147 17425.86 64.13 53980.43 88888.00 2008-05-26 03:23:35.408 147 17425.83 64.13 53980.59 88888.00 2008-05-26 03:23:35.908 147 17425.71 64.11 53980.71 88888.00 2008-05-26 03:23:36.408 147 17425.69 64.08 53980.76 88888.00 2008-05-26 03:23:36.908 147 17425.67 64.03 53980.75 88888.00 2008-05-26 03:23:37.408 147 17425.73 64.01 53980.79 88888.00 2008-05-26 03:23:37.908 147 17425.74 64.07 53980.79 88888.00 2008-05-26 03:23:38.408 147 17425.69 64.02 53980.81 88888.00 2008-05-26 03:23:38.908 147 17425.68 64.07 53980.79 88888.00 2008-05-26 03:23:39.408 147 17425.73 64.07 53980.79 88888.00 2008-05-26 03:23:39.908 147 17425.79 64.09 53980.74 88888.00 2008-05-26 03:23:40.408 147 17425.73 64.13 53980.76 88888.00 2008-05-26 03:23:40.908 147 17425.71 64.06 53980.79 88888.00 2008-05-26 03:23:41.408 147 17425.81 64.07 53980.78 88888.00 2008-05-26 03:23:41.908 147 17425.83 63.99 53980.71 88888.00 2008-05-26 03:23:42.408 147 17425.77 64.02 53980.68 88888.00 2008-05-26 03:23:42.908 147 17425.64 63.98 53980.60 88888.00 2008-05-26 03:23:43.408 147 17425.57 63.96 53980.69 88888.00 2008-05-26 03:23:43.908 147 17425.55 64.01 53980.69 88888.00 2008-05-26 03:23:44.408 147 17425.52 63.93 53980.81 88888.00 2008-05-26 03:23:44.908 147 17425.55 63.89 53980.79 88888.00 2008-05-26 03:23:45.408 147 17425.62 63.96 53980.76 88888.00 2008-05-26 03:23:45.908 147 17425.59 63.91 53980.72 88888.00 2008-05-26 03:23:46.408 147 17425.58 63.81 53980.65 88888.00 2008-05-26 03:23:46.908 147 17425.58 63.89 53980.61 88888.00 2008-05-26 03:23:47.408 147 17425.58 63.94 53980.63 88888.00 2008-05-26 03:23:47.908 147 17425.53 63.93 53980.69 88888.00 2008-05-26 03:23:48.408 147 17425.60 63.81 53980.59 88888.00 2008-05-26 03:23:48.908 147 17425.63 63.84 53980.56 88888.00 2008-05-26 03:23:49.408 147 17425.70 63.98 53980.61 88888.00 2008-05-26 03:23:49.908 147 17425.68 63.97 53980.60 88888.00 2008-05-26 03:23:50.408 147 17425.62 64.04 53980.69 88888.00 2008-05-26 03:23:50.908 147 17425.62 64.02 53980.70 88888.00 2008-05-26 03:23:51.408 147 17425.62 64.00 53980.63 88888.00 2008-05-26 03:23:51.908 147 17425.70 63.98 53980.65 88888.00 2008-05-26 03:23:52.408 147 17425.79 63.97 53980.71 88888.00 2008-05-26 03:23:52.908 147 17425.77 64.04 53980.80 88888.00 2008-05-26 03:23:53.408 147 17425.77 64.06 53980.70 88888.00 2008-05-26 03:23:53.908 147 17425.81 64.06 53980.76 88888.00 2008-05-26 03:23:54.408 147 17425.86 64.02 53980.75 88888.00 2008-05-26 03:23:54.908 147 17425.82 64.06 53980.60 88888.00 2008-05-26 03:23:55.408 147 17425.91 64.07 53980.59 88888.00 2008-05-26 03:23:55.908 147 17425.92 64.07 53980.61 88888.00 2008-05-26 03:23:56.408 147 17425.87 64.07 53980.67 88888.00 2008-05-26 03:23:56.908 147 17425.92 64.03 53980.67 88888.00 2008-05-26 03:23:57.408 147 17425.92 64.03 53980.60 88888.00 2008-05-26 03:23:57.908 147 17425.98 64.14 53980.53 88888.00 2008-05-26 03:23:58.408 147 17426.04 64.17 53980.67 88888.00 2008-05-26 03:23:58.908 147 17426.07 64.13 53980.63 88888.00 2008-05-26 03:23:59.408 147 17425.94 64.12 53980.65 88888.00 2008-05-26 03:23:59.908 147 17425.94 64.07 53980.71 88888.00 2008-05-26 03:24:00.408 147 17425.93 64.00 53980.67 88888.00 2008-05-26 03:24:00.908 147 17426.00 63.99 53980.61 88888.00 2008-05-26 03:24:01.408 147 17426.02 64.04 53980.59 88888.00 2008-05-26 03:24:01.908 147 17425.94 64.13 53980.54 88888.00 2008-05-26 03:24:02.408 147 17425.96 64.12 53980.51 88888.00 2008-05-26 03:24:02.908 147 17426.00 64.04 53980.50 88888.00 2008-05-26 03:24:03.408 147 17426.10 64.04 53980.50 88888.00 2008-05-26 03:24:03.908 147 17426.05 64.11 53980.53 88888.00 2008-05-26 03:24:04.408 147 17426.08 64.18 53980.53 88888.00 2008-05-26 03:24:04.908 147 17426.13 64.12 53980.47 88888.00 2008-05-26 03:24:05.408 147 17426.10 64.06 53980.45 88888.00 2008-05-26 03:24:05.908 147 17426.03 64.09 53980.43 88888.00 2008-05-26 03:24:06.408 147 17426.10 64.14 53980.46 88888.00 2008-05-26 03:24:06.908 147 17426.15 64.21 53980.50 88888.00 2008-05-26 03:24:07.408 147 17426.10 64.18 53980.56 88888.00 2008-05-26 03:24:07.908 147 17426.07 64.12 53980.51 88888.00 2008-05-26 03:24:08.408 147 17426.05 64.19 53980.45 88888.00 2008-05-26 03:24:08.908 147 17426.10 64.19 53980.40 88888.00 2008-05-26 03:24:09.408 147 17426.11 64.23 53980.47 88888.00 2008-05-26 03:24:09.908 147 17426.19 64.20 53980.58 88888.00 2008-05-26 03:24:10.408 147 17426.18 64.21 53980.48 88888.00 2008-05-26 03:24:10.908 147 17426.21 64.26 53980.49 88888.00 2008-05-26 03:24:11.408 147 17426.14 64.32 53980.45 88888.00 2008-05-26 03:24:11.908 147 17426.11 64.37 53980.40 88888.00 2008-05-26 03:24:12.408 147 17426.10 64.40 53980.39 88888.00 2008-05-26 03:24:12.908 147 17426.11 64.39 53980.40 88888.00 2008-05-26 03:24:13.408 147 17426.09 64.36 53980.31 88888.00 2008-05-26 03:24:13.908 147 17426.23 64.31 53980.34 88888.00 2008-05-26 03:24:14.408 147 17426.31 64.33 53980.32 88888.00 2008-05-26 03:24:14.908 147 17426.31 64.38 53980.39 88888.00 2008-05-26 03:24:15.408 147 17426.27 64.43 53980.43 88888.00 2008-05-26 03:24:15.908 147 17426.19 64.37 53980.41 88888.00 2008-05-26 03:24:16.408 147 17426.17 64.29 53980.42 88888.00 2008-05-26 03:24:16.908 147 17426.21 64.22 53980.45 88888.00 2008-05-26 03:24:17.408 147 17426.25 64.31 53980.40 88888.00 2008-05-26 03:24:17.908 147 17426.32 64.33 53980.46 88888.00 2008-05-26 03:24:18.408 147 17426.41 64.38 53980.48 88888.00 2008-05-26 03:24:18.908 147 17426.44 64.39 53980.45 88888.00 2008-05-26 03:24:19.408 147 17426.41 64.43 53980.37 88888.00 2008-05-26 03:24:19.908 147 17426.35 64.43 53980.45 88888.00 2008-05-26 03:24:20.408 147 17426.29 64.45 53980.50 88888.00 2008-05-26 03:24:20.908 147 17426.25 64.42 53980.50 88888.00 2008-05-26 03:24:21.408 147 17426.23 64.37 53980.49 88888.00 2008-05-26 03:24:21.908 147 17426.17 64.33 53980.39 88888.00 2008-05-26 03:24:22.408 147 17426.12 64.28 53980.46 88888.00 2008-05-26 03:24:22.908 147 17426.19 64.23 53980.52 88888.00 2008-05-26 03:24:23.408 147 17426.20 64.21 53980.43 88888.00 2008-05-26 03:24:23.908 147 17426.24 64.26 53980.38 88888.00 2008-05-26 03:24:24.408 147 17426.18 64.30 53980.39 88888.00 2008-05-26 03:24:24.908 147 17426.17 64.23 53980.37 88888.00 2008-05-26 03:24:25.408 147 17426.18 64.20 53980.37 88888.00 2008-05-26 03:24:25.908 147 17426.21 64.19 53980.37 88888.00 2008-05-26 03:24:26.408 147 17426.15 64.20 53980.41 88888.00 2008-05-26 03:24:26.908 147 17426.22 64.14 53980.43 88888.00 2008-05-26 03:24:27.408 147 17426.25 64.04 53980.41 88888.00 2008-05-26 03:24:27.908 147 17426.30 64.08 53980.46 88888.00 2008-05-26 03:24:28.408 147 17426.24 64.17 53980.50 88888.00 2008-05-26 03:24:28.908 147 17426.21 64.17 53980.45 88888.00 2008-05-26 03:24:29.408 147 17426.24 64.13 53980.43 88888.00 2008-05-26 03:24:29.908 147 17426.30 64.13 53980.51 88888.00 2008-05-26 03:24:30.408 147 17426.37 64.13 53980.46 88888.00 2008-05-26 03:24:30.908 147 17426.43 64.10 53980.47 88888.00 2008-05-26 03:24:31.408 147 17426.39 64.12 53980.39 88888.00 2008-05-26 03:24:31.908 147 17426.35 64.17 53980.36 88888.00 2008-05-26 03:24:32.408 147 17426.32 64.21 53980.41 88888.00 2008-05-26 03:24:32.908 147 17426.38 64.25 53980.43 88888.00 2008-05-26 03:24:33.408 147 17426.47 64.29 53980.45 88888.00 2008-05-26 03:24:33.908 147 17426.52 64.22 53980.48 88888.00 2008-05-26 03:24:34.408 147 17426.48 64.22 53980.51 88888.00 2008-05-26 03:24:34.908 147 17426.44 64.27 53980.56 88888.00 2008-05-26 03:24:35.408 147 17426.39 64.20 53980.54 88888.00 2008-05-26 03:24:35.908 147 17426.31 64.21 53980.52 88888.00 2008-05-26 03:24:36.408 147 17426.35 64.19 53980.43 88888.00 2008-05-26 03:24:36.908 147 17426.45 64.18 53980.42 88888.00 2008-05-26 03:24:37.408 147 17426.41 64.19 53980.42 88888.00 2008-05-26 03:24:37.908 147 17426.43 64.17 53980.37 88888.00 2008-05-26 03:24:38.408 147 17426.40 64.14 53980.42 88888.00 2008-05-26 03:24:38.908 147 17426.42 64.21 53980.38 88888.00 2008-05-26 03:24:39.408 147 17426.47 64.13 53980.41 88888.00 2008-05-26 03:24:39.908 147 17426.56 64.11 53980.47 88888.00 2008-05-26 03:24:40.408 147 17426.52 64.06 53980.36 88888.00 2008-05-26 03:24:40.908 147 17426.55 64.11 53980.43 88888.00 2008-05-26 03:24:41.408 147 17426.48 64.17 53980.41 88888.00 2008-05-26 03:24:41.908 147 17426.45 64.16 53980.45 88888.00 2008-05-26 03:24:42.408 147 17426.34 64.13 53980.39 88888.00 2008-05-26 03:24:42.908 147 17426.39 64.13 53980.36 88888.00 2008-05-26 03:24:43.408 147 17426.43 64.10 53980.36 88888.00 2008-05-26 03:24:43.908 147 17426.43 64.11 53980.27 88888.00 2008-05-26 03:24:44.408 147 17426.47 64.04 53980.28 88888.00 2008-05-26 03:24:44.908 147 17426.53 64.00 53980.47 88888.00 2008-05-26 03:24:45.408 147 17426.50 63.96 53980.47 88888.00 2008-05-26 03:24:45.908 147 17426.48 63.87 53980.41 88888.00 2008-05-26 03:24:46.408 147 17426.45 63.94 53980.49 88888.00 2008-05-26 03:24:46.908 147 17426.43 63.93 53980.57 88888.00 2008-05-26 03:24:47.408 147 17426.35 63.89 53980.53 88888.00 2008-05-26 03:24:47.908 147 17426.39 63.91 53980.52 88888.00 2008-05-26 03:24:48.408 147 17426.43 63.93 53980.51 88888.00 2008-05-26 03:24:48.908 147 17426.33 63.89 53980.48 88888.00 2008-05-26 03:24:49.408 147 17426.31 63.83 53980.40 88888.00 2008-05-26 03:24:49.908 147 17426.38 63.73 53980.41 88888.00 2008-05-26 03:24:50.408 147 17426.37 63.75 53980.49 88888.00 2008-05-26 03:24:50.908 147 17426.23 63.75 53980.50 88888.00 2008-05-26 03:24:51.408 147 17426.20 63.75 53980.45 88888.00 2008-05-26 03:24:51.908 147 17426.32 63.73 53980.43 88888.00 2008-05-26 03:24:52.408 147 17426.23 63.74 53980.46 88888.00 2008-05-26 03:24:52.908 147 17426.21 63.74 53980.49 88888.00 2008-05-26 03:24:53.408 147 17426.17 63.77 53980.59 88888.00 2008-05-26 03:24:53.908 147 17426.17 63.77 53980.50 88888.00 2008-05-26 03:24:54.408 147 17426.24 63.72 53980.41 88888.00 2008-05-26 03:24:54.908 147 17426.23 63.68 53980.47 88888.00 2008-05-26 03:24:55.408 147 17426.27 63.63 53980.50 88888.00 2008-05-26 03:24:55.908 147 17426.22 63.70 53980.50 88888.00 2008-05-26 03:24:56.408 147 17426.14 63.67 53980.48 88888.00 2008-05-26 03:24:56.908 147 17426.21 63.58 53980.45 88888.00 2008-05-26 03:24:57.408 147 17426.23 63.52 53980.46 88888.00 2008-05-26 03:24:57.908 147 17426.19 63.54 53980.43 88888.00 2008-05-26 03:24:58.408 147 17426.25 63.52 53980.36 88888.00 2008-05-26 03:24:58.908 147 17426.32 63.50 53980.38 88888.00 2008-05-26 03:24:59.408 147 17426.32 63.48 53980.40 88888.00 2008-05-26 03:24:59.908 147 17426.28 63.45 53980.41 88888.00 2008-05-26 03:25:00.408 147 17426.23 63.51 53980.52 88888.00 2008-05-26 03:25:00.908 147 17426.18 63.54 53980.54 88888.00 2008-05-26 03:25:01.408 147 17426.14 63.43 53980.56 88888.00 2008-05-26 03:25:01.908 147 17426.27 63.43 53980.59 88888.00 2008-05-26 03:25:02.408 147 17426.38 63.49 53980.60 88888.00 2008-05-26 03:25:02.908 147 17426.28 63.54 53980.57 88888.00 2008-05-26 03:25:03.408 147 17426.28 63.54 53980.43 88888.00 2008-05-26 03:25:03.908 147 17426.32 63.51 53980.41 88888.00 2008-05-26 03:25:04.408 147 17426.33 63.44 53980.42 88888.00 2008-05-26 03:25:04.908 147 17426.33 63.47 53980.31 88888.00 2008-05-26 03:25:05.408 147 17426.33 63.42 53980.25 88888.00 2008-05-26 03:25:05.908 147 17426.32 63.41 53980.29 88888.00 2008-05-26 03:25:06.408 147 17426.24 63.35 53980.37 88888.00 2008-05-26 03:25:06.908 147 17426.17 63.42 53980.34 88888.00 2008-05-26 03:25:07.408 147 17426.20 63.51 53980.26 88888.00 2008-05-26 03:25:07.908 147 17426.25 63.50 53980.26 88888.00 2008-05-26 03:25:08.408 147 17426.30 63.47 53980.27 88888.00 2008-05-26 03:25:08.908 147 17426.32 63.58 53980.39 88888.00 2008-05-26 03:25:09.408 147 17426.38 63.53 53980.31 88888.00 2008-05-26 03:25:09.908 147 17426.32 63.57 53980.27 88888.00 2008-05-26 03:25:10.408 147 17426.25 63.59 53980.28 88888.00 2008-05-26 03:25:10.908 147 17426.23 63.55 53980.35 88888.00 2008-05-26 03:25:11.408 147 17426.34 63.52 53980.40 88888.00 2008-05-26 03:25:11.908 147 17426.34 63.59 53980.43 88888.00 2008-05-26 03:25:12.408 147 17426.35 63.68 53980.35 88888.00 2008-05-26 03:25:12.908 147 17426.47 63.67 53980.30 88888.00 2008-05-26 03:25:13.408 147 17426.47 63.61 53980.28 88888.00 2008-05-26 03:25:13.908 147 17426.41 63.67 53980.31 88888.00 2008-05-26 03:25:14.408 147 17426.41 63.77 53980.26 88888.00 2008-05-26 03:25:14.908 147 17426.39 63.72 53980.22 88888.00 2008-05-26 03:25:15.408 147 17426.42 63.81 53980.19 88888.00 2008-05-26 03:25:15.908 147 17426.50 63.81 53980.17 88888.00 2008-05-26 03:25:16.408 147 17426.41 63.78 53980.22 88888.00 2008-05-26 03:25:16.908 147 17426.45 63.75 53980.26 88888.00 2008-05-26 03:25:17.408 147 17426.55 63.74 53980.22 88888.00 2008-05-26 03:25:17.908 147 17426.52 63.82 53980.12 88888.00 2008-05-26 03:25:18.408 147 17426.48 63.87 53980.15 88888.00 2008-05-26 03:25:18.908 147 17426.54 63.88 53980.17 88888.00 2008-05-26 03:25:19.408 147 17426.55 63.89 53980.18 88888.00 2008-05-26 03:25:19.908 147 17426.56 63.87 53980.24 88888.00 2008-05-26 03:25:20.408 147 17426.53 63.93 53980.25 88888.00 2008-05-26 03:25:20.908 147 17426.45 63.94 53980.26 88888.00 2008-05-26 03:25:21.408 147 17426.48 63.90 53980.31 88888.00 2008-05-26 03:25:21.908 147 17426.55 63.90 53980.26 88888.00 2008-05-26 03:25:22.408 147 17426.68 63.99 53980.30 88888.00 2008-05-26 03:25:22.908 147 17426.61 63.99 53980.35 88888.00 2008-05-26 03:25:23.408 147 17426.58 64.04 53980.36 88888.00 2008-05-26 03:25:23.908 147 17426.56 64.09 53980.35 88888.00 2008-05-26 03:25:24.408 147 17426.52 64.02 53980.30 88888.00 2008-05-26 03:25:24.908 147 17426.54 64.02 53980.31 88888.00 2008-05-26 03:25:25.408 147 17426.58 64.09 53980.29 88888.00 2008-05-26 03:25:25.908 147 17426.64 64.14 53980.24 88888.00 2008-05-26 03:25:26.408 147 17426.64 64.12 53980.29 88888.00 2008-05-26 03:25:26.908 147 17426.60 64.11 53980.38 88888.00 2008-05-26 03:25:27.405 147 17426.59 64.09 53980.43 88888.00 2008-05-26 03:25:27.905 147 17426.68 64.09 53980.35 88888.00 2008-05-26 03:25:28.405 147 17426.74 64.18 53980.36 88888.00 2008-05-26 03:25:28.905 147 17426.69 64.21 53980.38 88888.00 2008-05-26 03:25:29.405 147 17426.72 64.19 53980.30 88888.00 2008-05-26 03:25:29.905 147 17426.72 64.21 53980.32 88888.00 2008-05-26 03:25:30.405 147 17426.72 64.21 53980.32 88888.00 2008-05-26 03:25:30.905 147 17426.73 64.23 53980.30 88888.00 2008-05-26 03:25:31.405 147 17426.74 64.33 53980.22 88888.00 2008-05-26 03:25:31.905 147 17426.74 64.37 53980.24 88888.00 2008-05-26 03:25:32.405 147 17426.78 64.41 53980.29 88888.00 2008-05-26 03:25:32.905 147 17426.84 64.40 53980.32 88888.00 2008-05-26 03:25:33.405 147 17426.85 64.36 53980.40 88888.00 2008-05-26 03:25:33.905 147 17426.85 64.41 53980.37 88888.00 2008-05-26 03:25:34.405 147 17426.81 64.43 53980.39 88888.00 2008-05-26 03:25:34.905 147 17426.82 64.38 53980.35 88888.00 2008-05-26 03:25:35.405 147 17426.80 64.36 53980.32 88888.00 2008-05-26 03:25:35.905 147 17426.78 64.36 53980.32 88888.00 2008-05-26 03:25:36.405 147 17426.69 64.38 53980.36 88888.00 2008-05-26 03:25:36.905 147 17426.64 64.41 53980.36 88888.00 2008-05-26 03:25:37.405 147 17426.68 64.42 53980.32 88888.00 2008-05-26 03:25:37.905 147 17426.75 64.50 53980.35 88888.00 2008-05-26 03:25:38.405 147 17426.74 64.47 53980.35 88888.00 2008-05-26 03:25:38.905 147 17426.72 64.49 53980.45 88888.00 2008-05-26 03:25:39.405 147 17426.66 64.51 53980.45 88888.00 2008-05-26 03:25:39.905 147 17426.73 64.51 53980.41 88888.00 2008-05-26 03:25:40.405 147 17426.74 64.58 53980.43 88888.00 2008-05-26 03:25:40.905 147 17426.75 64.60 53980.36 88888.00 2008-05-26 03:25:41.405 147 17426.75 64.58 53980.36 88888.00 2008-05-26 03:25:41.905 147 17426.68 64.59 53980.34 88888.00 2008-05-26 03:25:42.405 147 17426.64 64.59 53980.34 88888.00 2008-05-26 03:25:42.905 147 17426.68 64.55 53980.35 88888.00 2008-05-26 03:25:43.405 147 17426.72 64.56 53980.43 88888.00 2008-05-26 03:25:43.905 147 17426.68 64.55 53980.48 88888.00 2008-05-26 03:25:44.405 147 17426.60 64.56 53980.50 88888.00 2008-05-26 03:25:44.905 147 17426.58 64.48 53980.42 88888.00 2008-05-26 03:25:45.405 147 17426.59 64.47 53980.38 88888.00 2008-05-26 03:25:45.905 147 17426.64 64.46 53980.45 88888.00 2008-05-26 03:25:46.405 147 17426.54 64.40 53980.42 88888.00 2008-05-26 03:25:46.905 147 17426.47 64.40 53980.51 88888.00 2008-05-26 03:25:47.405 147 17426.41 64.38 53980.54 88888.00 2008-05-26 03:25:47.905 147 17426.40 64.35 53980.53 88888.00 2008-05-26 03:25:48.405 147 17426.42 64.39 53980.43 88888.00 2008-05-26 03:25:48.905 147 17426.35 64.38 53980.47 88888.00 2008-05-26 03:25:49.405 147 17426.34 64.36 53980.54 88888.00 2008-05-26 03:25:49.905 147 17426.29 64.30 53980.58 88888.00 2008-05-26 03:25:50.405 147 17426.27 64.27 53980.59 88888.00 2008-05-26 03:25:50.905 147 17426.28 64.28 53980.54 88888.00 2008-05-26 03:25:51.405 147 17426.25 64.29 53980.58 88888.00 2008-05-26 03:25:51.905 147 17426.28 64.26 53980.59 88888.00 2008-05-26 03:25:52.405 147 17426.21 64.23 53980.62 88888.00 2008-05-26 03:25:52.905 147 17426.25 64.30 53980.71 88888.00 2008-05-26 03:25:53.405 147 17426.20 64.27 53980.70 88888.00 2008-05-26 03:25:53.905 147 17426.15 64.21 53980.61 88888.00 2008-05-26 03:25:54.405 147 17426.18 64.13 53980.64 88888.00 2008-05-26 03:25:54.905 147 17426.12 64.02 53980.69 88888.00 2008-05-26 03:25:55.405 147 17425.99 64.00 53980.70 88888.00 2008-05-26 03:25:55.905 147 17426.02 63.96 53980.60 88888.00 2008-05-26 03:25:56.405 147 17425.96 63.84 53980.56 88888.00 2008-05-26 03:25:56.905 147 17425.90 63.79 53980.60 88888.00 2008-05-26 03:25:57.405 147 17425.89 63.81 53980.60 88888.00 2008-05-26 03:25:57.905 147 17425.92 63.78 53980.58 88888.00 2008-05-26 03:25:58.405 147 17425.96 63.73 53980.61 88888.00 2008-05-26 03:25:58.905 147 17425.88 63.73 53980.67 88888.00 2008-05-26 03:25:59.405 147 17425.79 63.65 53980.64 88888.00 2008-05-26 03:25:59.905 147 17425.78 63.63 53980.68 88888.00 2008-05-26 03:26:00.405 147 17425.77 63.63 53980.59 88888.00 2008-05-26 03:26:00.905 147 17425.71 63.63 53980.60 88888.00 2008-05-26 03:26:01.405 147 17425.74 63.55 53980.72 88888.00 2008-05-26 03:26:01.905 147 17425.80 63.52 53980.76 88888.00 2008-05-26 03:26:02.405 147 17425.78 63.48 53980.69 88888.00 2008-05-26 03:26:02.905 147 17425.78 63.50 53980.62 88888.00 2008-05-26 03:26:03.405 147 17425.76 63.41 53980.58 88888.00 2008-05-26 03:26:03.905 147 17425.67 63.39 53980.67 88888.00 2008-05-26 03:26:04.405 147 17425.67 63.45 53980.64 88888.00 2008-05-26 03:26:04.905 147 17425.74 63.44 53980.63 88888.00 2008-05-26 03:26:05.405 147 17425.77 63.45 53980.70 88888.00 2008-05-26 03:26:05.905 147 17425.76 63.43 53980.73 88888.00 2008-05-26 03:26:06.405 147 17425.72 63.42 53980.81 88888.00 2008-05-26 03:26:06.905 147 17425.80 63.48 53980.65 88888.00 2008-05-26 03:26:07.405 147 17425.73 63.41 53980.69 88888.00 2008-05-26 03:26:07.905 147 17425.70 63.41 53980.65 88888.00 2008-05-26 03:26:08.405 147 17425.74 63.39 53980.69 88888.00 2008-05-26 03:26:08.905 147 17425.82 63.35 53980.69 88888.00 2008-05-26 03:26:09.405 147 17425.84 63.39 53980.68 88888.00 2008-05-26 03:26:09.905 147 17425.87 63.43 53980.65 88888.00 2008-05-26 03:26:10.405 147 17425.88 63.45 53980.64 88888.00 2008-05-26 03:26:10.905 147 17425.86 63.40 53980.72 88888.00 2008-05-26 03:26:11.405 147 17425.78 63.39 53980.70 88888.00 2008-05-26 03:26:11.905 147 17425.88 63.38 53980.58 88888.00 2008-05-26 03:26:12.405 147 17425.87 63.40 53980.52 88888.00 2008-05-26 03:26:12.905 147 17425.81 63.41 53980.54 88888.00 2008-05-26 03:26:13.405 147 17425.78 63.39 53980.60 88888.00 2008-05-26 03:26:13.905 147 17425.80 63.34 53980.60 88888.00 2008-05-26 03:26:14.405 147 17425.86 63.33 53980.54 88888.00 2008-05-26 03:26:14.905 147 17425.84 63.34 53980.57 88888.00 2008-05-26 03:26:15.405 147 17425.86 63.40 53980.60 88888.00 2008-05-26 03:26:15.905 147 17425.76 63.44 53980.60 88888.00 2008-05-26 03:26:16.405 147 17425.79 63.41 53980.50 88888.00 2008-05-26 03:26:16.905 147 17425.86 63.40 53980.53 88888.00 2008-05-26 03:26:17.405 147 17425.84 63.44 53980.59 88888.00 2008-05-26 03:26:17.905 147 17425.87 63.47 53980.65 88888.00 2008-05-26 03:26:18.405 147 17425.83 63.48 53980.70 88888.00 2008-05-26 03:26:18.905 147 17425.88 63.48 53980.69 88888.00 2008-05-26 03:26:19.405 147 17425.90 63.49 53980.69 88888.00 2008-05-26 03:26:19.905 147 17425.92 63.48 53980.62 88888.00 2008-05-26 03:26:20.405 147 17425.93 63.55 53980.54 88888.00 2008-05-26 03:26:20.905 147 17426.01 63.59 53980.52 88888.00 2008-05-26 03:26:21.405 147 17426.02 63.51 53980.58 88888.00 2008-05-26 03:26:21.905 147 17426.03 63.58 53980.61 88888.00 2008-05-26 03:26:22.405 147 17426.01 63.59 53980.68 88888.00 2008-05-26 03:26:22.905 147 17426.01 63.51 53980.64 88888.00 2008-05-26 03:26:23.405 147 17426.02 63.49 53980.53 88888.00 2008-05-26 03:26:23.905 147 17425.92 63.51 53980.58 88888.00 2008-05-26 03:26:24.405 147 17425.87 63.51 53980.59 88888.00 2008-05-26 03:26:24.905 147 17425.84 63.51 53980.60 88888.00 2008-05-26 03:26:25.405 147 17425.81 63.51 53980.62 88888.00 2008-05-26 03:26:25.905 147 17425.87 63.49 53980.57 88888.00 2008-05-26 03:26:26.405 147 17425.89 63.43 53980.54 88888.00 2008-05-26 03:26:26.905 147 17425.97 63.49 53980.58 88888.00 2008-05-26 03:26:27.405 147 17425.97 63.54 53980.48 88888.00 2008-05-26 03:26:27.905 147 17425.89 63.57 53980.46 88888.00 2008-05-26 03:26:28.405 147 17425.89 63.54 53980.60 88888.00 2008-05-26 03:26:28.905 147 17425.89 63.60 53980.67 88888.00 2008-05-26 03:26:29.405 147 17425.89 63.58 53980.52 88888.00 2008-05-26 03:26:29.905 147 17425.91 63.51 53980.53 88888.00 2008-05-26 03:26:30.405 147 17425.88 63.42 53980.53 88888.00 2008-05-26 03:26:30.905 147 17425.89 63.41 53980.47 88888.00 2008-05-26 03:26:31.405 147 17425.91 63.38 53980.53 88888.00 2008-05-26 03:26:31.905 147 17425.86 63.40 53980.56 88888.00 2008-05-26 03:26:32.405 147 17425.97 63.50 53980.53 88888.00 2008-05-26 03:26:32.905 147 17425.96 63.44 53980.54 88888.00 2008-05-26 03:26:33.405 147 17425.87 63.33 53980.49 88888.00 2008-05-26 03:26:33.905 147 17425.76 63.36 53980.48 88888.00 2008-05-26 03:26:34.405 147 17425.80 63.34 53980.52 88888.00 2008-05-26 03:26:34.905 147 17425.76 63.25 53980.53 88888.00 2008-05-26 03:26:35.405 147 17425.72 63.29 53980.52 88888.00 2008-05-26 03:26:35.905 147 17425.72 63.29 53980.61 88888.00 2008-05-26 03:26:36.405 147 17425.70 63.28 53980.52 88888.00 2008-05-26 03:26:36.905 147 17425.72 63.23 53980.45 88888.00 2008-05-26 03:26:37.405 147 17425.73 63.26 53980.40 88888.00 2008-05-26 03:26:37.905 147 17425.71 63.31 53980.38 88888.00 2008-05-26 03:26:38.405 147 17425.71 63.29 53980.43 88888.00 2008-05-26 03:26:38.905 147 17425.71 63.26 53980.47 88888.00 2008-05-26 03:26:39.405 147 17425.62 63.28 53980.50 88888.00 2008-05-26 03:26:39.905 147 17425.73 63.25 53980.42 88888.00 2008-05-26 03:26:40.405 147 17425.74 63.25 53980.42 88888.00 2008-05-26 03:26:40.905 147 17425.73 63.28 53980.39 88888.00 2008-05-26 03:26:41.405 147 17425.69 63.31 53980.41 88888.00 2008-05-26 03:26:41.905 147 17425.69 63.35 53980.48 88888.00 2008-05-26 03:26:42.405 147 17425.69 63.29 53980.41 88888.00 2008-05-26 03:26:42.905 147 17425.69 63.35 53980.42 88888.00 2008-05-26 03:26:43.405 147 17425.76 63.25 53980.46 88888.00 2008-05-26 03:26:43.905 147 17425.68 63.22 53980.35 88888.00 2008-05-26 03:26:44.405 147 17425.62 63.24 53980.26 88888.00 2008-05-26 03:26:44.905 147 17425.57 63.24 53980.30 88888.00 2008-05-26 03:26:45.405 147 17425.58 63.24 53980.45 88888.00 2008-05-26 03:26:45.905 147 17425.60 63.19 53980.46 88888.00 2008-05-26 03:26:46.405 147 17425.55 63.21 53980.46 88888.00 2008-05-26 03:26:46.905 147 17425.60 63.15 53980.52 88888.00 2008-05-26 03:26:47.405 147 17425.57 63.19 53980.49 88888.00 2008-05-26 03:26:47.905 147 17425.52 63.15 53980.45 88888.00 2008-05-26 03:26:48.405 147 17425.53 63.12 53980.38 88888.00 2008-05-26 03:26:48.905 147 17425.55 63.13 53980.49 88888.00 2008-05-26 03:26:49.405 147 17425.60 63.05 53980.46 88888.00 2008-05-26 03:26:49.905 147 17425.62 63.06 53980.31 88888.00 2008-05-26 03:26:50.405 147 17425.70 63.02 53980.29 88888.00 2008-05-26 03:26:50.905 147 17425.68 63.10 53980.42 88888.00 2008-05-26 03:26:51.405 147 17425.73 63.12 53980.52 88888.00 2008-05-26 03:26:51.905 147 17425.70 63.13 53980.52 88888.00 2008-05-26 03:26:52.405 147 17425.69 63.13 53980.52 88888.00 2008-05-26 03:26:52.905 147 17425.83 63.00 53980.54 88888.00 2008-05-26 03:26:53.405 147 17425.82 62.95 53980.56 88888.00 2008-05-26 03:26:53.905 147 17425.64 62.89 53980.53 88888.00 2008-05-26 03:26:54.405 147 17425.66 62.90 53980.50 88888.00 2008-05-26 03:26:54.905 147 17425.73 62.83 53980.46 88888.00 2008-05-26 03:26:55.405 147 17425.72 62.84 53980.46 88888.00 2008-05-26 03:26:55.905 147 17425.71 62.77 53980.51 88888.00 2008-05-26 03:26:56.405 147 17425.77 62.80 53980.51 88888.00 2008-05-26 03:26:56.905 147 17425.73 62.77 53980.51 88888.00 2008-05-26 03:26:57.405 147 17425.68 62.81 53980.48 88888.00 2008-05-26 03:26:57.905 147 17425.73 62.74 53980.43 88888.00 2008-05-26 03:26:58.405 147 17425.77 62.67 53980.41 88888.00 2008-05-26 03:26:58.905 147 17425.80 62.63 53980.37 88888.00 2008-05-26 03:26:59.405 147 17425.83 62.65 53980.31 88888.00 2008-05-26 03:26:59.905 147 17425.80 62.69 53980.23 88888.00 2008-05-26 03:27:00.405 147 17425.91 62.66 53980.32 88888.00 2008-05-26 03:27:00.905 147 17426.00 62.62 53980.43 88888.00 2008-05-26 03:27:01.405 147 17426.00 62.55 53980.42 88888.00 2008-05-26 03:27:01.905 147 17425.94 62.53 53980.42 88888.00 2008-05-26 03:27:02.405 147 17425.91 62.58 53980.43 88888.00 2008-05-26 03:27:02.905 147 17425.94 62.62 53980.41 88888.00 2008-05-26 03:27:03.405 147 17426.03 62.61 53980.39 88888.00 2008-05-26 03:27:03.905 147 17426.11 62.54 53980.35 88888.00 2008-05-26 03:27:04.405 147 17426.13 62.56 53980.36 88888.00 2008-05-26 03:27:04.905 147 17426.18 62.56 53980.48 88888.00 2008-05-26 03:27:05.405 147 17426.18 62.54 53980.52 88888.00 2008-05-26 03:27:05.905 147 17426.20 62.54 53980.47 88888.00 2008-05-26 03:27:06.405 147 17426.30 62.55 53980.39 88888.00 2008-05-26 03:27:06.905 147 17426.30 62.60 53980.37 88888.00 2008-05-26 03:27:07.405 147 17426.37 62.60 53980.36 88888.00 2008-05-26 03:27:07.905 147 17426.33 62.53 53980.31 88888.00 2008-05-26 03:27:08.405 147 17426.40 62.47 53980.39 88888.00 2008-05-26 03:27:08.905 147 17426.34 62.45 53980.46 88888.00 2008-05-26 03:27:09.405 147 17426.35 62.53 53980.43 88888.00 2008-05-26 03:27:09.905 147 17426.38 62.63 53980.31 88888.00 2008-05-26 03:27:10.405 147 17426.45 62.60 53980.26 88888.00 2008-05-26 03:27:10.905 147 17426.48 62.62 53980.26 88888.00 2008-05-26 03:27:11.405 147 17426.45 62.55 53980.31 88888.00 2008-05-26 03:27:11.905 147 17426.49 62.58 53980.36 88888.00 2008-05-26 03:27:12.405 147 17426.49 62.61 53980.40 88888.00 2008-05-26 03:27:12.905 147 17426.60 62.64 53980.38 88888.00 2008-05-26 03:27:13.405 147 17426.64 62.71 53980.35 88888.00 2008-05-26 03:27:13.905 147 17426.59 62.67 53980.30 88888.00 2008-05-26 03:27:14.405 147 17426.64 62.66 53980.38 88888.00 2008-05-26 03:27:14.905 147 17426.71 62.62 53980.41 88888.00 2008-05-26 03:27:15.405 147 17426.66 62.67 53980.35 88888.00 2008-05-26 03:27:15.905 147 17426.64 62.64 53980.30 88888.00 2008-05-26 03:27:16.405 147 17426.72 62.62 53980.30 88888.00 2008-05-26 03:27:16.905 147 17426.79 62.64 53980.37 88888.00 2008-05-26 03:27:17.405 147 17426.82 62.58 53980.39 88888.00 2008-05-26 03:27:17.905 147 17426.80 62.61 53980.36 88888.00 2008-05-26 03:27:18.405 147 17426.85 62.63 53980.30 88888.00 2008-05-26 03:27:18.905 147 17426.82 62.72 53980.43 88888.00 2008-05-26 03:27:19.405 147 17426.83 62.75 53980.41 88888.00 2008-05-26 03:27:19.905 147 17426.88 62.75 53980.38 88888.00 2008-05-26 03:27:20.405 147 17426.88 62.75 53980.34 88888.00 2008-05-26 03:27:20.905 147 17426.83 62.70 53980.36 88888.00 2008-05-26 03:27:21.405 147 17426.75 62.64 53980.43 88888.00 2008-05-26 03:27:21.905 147 17426.82 62.69 53980.48 88888.00 2008-05-26 03:27:22.405 147 17426.88 62.61 53980.43 88888.00 2008-05-26 03:27:22.905 147 17426.93 62.60 53980.36 88888.00 2008-05-26 03:27:23.405 147 17426.93 62.58 53980.37 88888.00 2008-05-26 03:27:23.905 147 17426.91 62.57 53980.37 88888.00 2008-05-26 03:27:24.405 147 17426.92 62.57 53980.43 88888.00 2008-05-26 03:27:24.905 147 17426.92 62.53 53980.40 88888.00 2008-05-26 03:27:25.405 147 17426.92 62.61 53980.48 88888.00 2008-05-26 03:27:25.905 147 17426.93 62.55 53980.48 88888.00 2008-05-26 03:27:26.405 147 17426.94 62.53 53980.42 88888.00 2008-05-26 03:27:26.905 147 17426.81 62.53 53980.42 88888.00 2008-05-26 03:27:27.405 147 17426.85 62.54 53980.50 88888.00 2008-05-26 03:27:27.905 147 17426.83 62.52 53980.43 88888.00 2008-05-26 03:27:28.405 147 17426.80 62.48 53980.38 88888.00 2008-05-26 03:27:28.905 147 17426.81 62.57 53980.39 88888.00 2008-05-26 03:27:29.405 147 17426.84 62.62 53980.24 88888.00 2008-05-26 03:27:29.905 147 17426.84 62.60 53980.20 88888.00 2008-05-26 03:27:30.405 147 17426.81 62.61 53980.32 88888.00 2008-05-26 03:27:30.905 147 17426.83 62.53 53980.38 88888.00 2008-05-26 03:27:31.405 147 17426.92 62.52 53980.41 88888.00 2008-05-26 03:27:31.905 147 17426.89 62.48 53980.39 88888.00 2008-05-26 03:27:32.405 147 17426.81 62.44 53980.36 88888.00 2008-05-26 03:27:32.905 147 17426.71 62.46 53980.43 88888.00 2008-05-26 03:27:33.405 147 17426.75 62.50 53980.46 88888.00 2008-05-26 03:27:33.905 147 17426.75 62.50 53980.38 88888.00 2008-05-26 03:27:34.405 147 17426.89 62.50 53980.37 88888.00 2008-05-26 03:27:34.905 147 17426.94 62.44 53980.34 88888.00 2008-05-26 03:27:35.405 147 17427.03 62.42 53980.28 88888.00 2008-05-26 03:27:35.905 147 17426.98 62.37 53980.32 88888.00 2008-05-26 03:27:36.405 147 17427.03 62.33 53980.39 88888.00 2008-05-26 03:27:36.905 147 17427.05 62.32 53980.30 88888.00 2008-05-26 03:27:37.405 147 17427.03 62.32 53980.38 88888.00 2008-05-26 03:27:37.905 147 17427.06 62.40 53980.39 88888.00 2008-05-26 03:27:38.405 147 17427.09 62.35 53980.41 88888.00 2008-05-26 03:27:38.905 147 17427.00 62.34 53980.38 88888.00 2008-05-26 03:27:39.405 147 17426.93 62.35 53980.37 88888.00 2008-05-26 03:27:39.905 147 17426.94 62.35 53980.39 88888.00 2008-05-26 03:27:40.405 147 17427.04 62.40 53980.29 88888.00 2008-05-26 03:27:40.905 147 17427.11 62.37 53980.19 88888.00 2008-05-26 03:27:41.405 147 17427.10 62.33 53980.17 88888.00 2008-05-26 03:27:41.905 147 17427.05 62.30 53980.27 88888.00 2008-05-26 03:27:42.405 147 17427.09 62.30 53980.37 88888.00 2008-05-26 03:27:42.905 147 17427.15 62.32 53980.30 88888.00 2008-05-26 03:27:43.405 147 17427.15 62.30 53980.28 88888.00 2008-05-26 03:27:43.905 147 17427.14 62.35 53980.34 88888.00 2008-05-26 03:27:44.405 147 17427.07 62.26 53980.36 88888.00 2008-05-26 03:27:44.905 147 17427.04 62.19 53980.42 88888.00 2008-05-26 03:27:45.405 147 17427.11 62.22 53980.47 88888.00 2008-05-26 03:27:45.905 147 17427.14 62.24 53980.40 88888.00 2008-05-26 03:27:46.405 147 17427.12 62.19 53980.36 88888.00 2008-05-26 03:27:46.905 147 17427.07 62.18 53980.35 88888.00 2008-05-26 03:27:47.405 147 17427.07 62.13 53980.43 88888.00 2008-05-26 03:27:47.905 147 17427.19 62.11 53980.41 88888.00 2008-05-26 03:27:48.405 147 17427.19 62.11 53980.38 88888.00 2008-05-26 03:27:48.905 147 17427.17 62.06 53980.39 88888.00 2008-05-26 03:27:49.405 147 17427.12 62.05 53980.46 88888.00 2008-05-26 03:27:49.905 147 17427.10 62.13 53980.46 88888.00 2008-05-26 03:27:50.405 147 17427.06 62.18 53980.40 88888.00 2008-05-26 03:27:50.905 147 17427.07 62.14 53980.35 88888.00 2008-05-26 03:27:51.405 147 17427.03 62.04 53980.36 88888.00 2008-05-26 03:27:51.905 147 17427.04 62.06 53980.41 88888.00 2008-05-26 03:27:52.405 147 17427.04 62.07 53980.39 88888.00 2008-05-26 03:27:52.905 147 17427.01 62.11 53980.36 88888.00 2008-05-26 03:27:53.405 147 17427.00 62.08 53980.39 88888.00 2008-05-26 03:27:53.905 147 17427.05 61.99 53980.50 88888.00 2008-05-26 03:27:54.405 147 17426.99 61.94 53980.52 88888.00 2008-05-26 03:27:54.905 147 17426.93 61.91 53980.45 88888.00 2008-05-26 03:27:55.405 147 17426.94 61.93 53980.42 88888.00 2008-05-26 03:27:55.905 147 17426.86 61.88 53980.41 88888.00 2008-05-26 03:27:56.405 147 17426.83 61.89 53980.40 88888.00 2008-05-26 03:27:56.905 147 17426.85 61.83 53980.50 88888.00 2008-05-26 03:27:57.405 147 17426.88 61.76 53980.41 88888.00 2008-05-26 03:27:57.905 147 17426.94 61.75 53980.38 88888.00 2008-05-26 03:27:58.405 147 17426.90 61.81 53980.42 88888.00 2008-05-26 03:27:58.905 147 17426.82 61.73 53980.49 88888.00 2008-05-26 03:27:59.405 147 17426.86 61.67 53980.48 88888.00 2008-05-26 03:27:59.905 147 17426.94 61.68 53980.35 88888.00 2008-05-26 03:28:00.405 147 17426.94 61.69 53980.36 88888.00 2008-05-26 03:28:00.905 147 17426.95 61.66 53980.48 88888.00 2008-05-26 03:28:01.405 147 17426.92 61.78 53980.40 88888.00 2008-05-26 03:28:01.905 147 17426.91 61.72 53980.37 88888.00 2008-05-26 03:28:02.405 147 17426.90 61.62 53980.42 88888.00 2008-05-26 03:28:02.905 147 17426.79 61.60 53980.41 88888.00 2008-05-26 03:28:03.405 147 17426.78 61.63 53980.42 88888.00 2008-05-26 03:28:03.905 147 17426.74 61.59 53980.45 88888.00 2008-05-26 03:28:04.405 147 17426.80 61.60 53980.48 88888.00 2008-05-26 03:28:04.905 147 17426.79 61.56 53980.47 88888.00 2008-05-26 03:28:05.405 147 17426.79 61.58 53980.42 88888.00 2008-05-26 03:28:05.905 147 17426.75 61.53 53980.34 88888.00 2008-05-26 03:28:06.405 147 17426.79 61.40 53980.36 88888.00 2008-05-26 03:28:06.905 147 17426.66 61.37 53980.49 88888.00 2008-05-26 03:28:07.405 147 17426.62 61.40 53980.48 88888.00 2008-05-26 03:28:07.905 147 17426.70 61.37 53980.35 88888.00 2008-05-26 03:28:08.405 147 17426.75 61.37 53980.45 88888.00 2008-05-26 03:28:08.905 147 17426.80 61.42 53980.45 88888.00 2008-05-26 03:28:09.405 147 17426.73 61.42 53980.43 88888.00 2008-05-26 03:28:09.905 147 17426.73 61.42 53980.43 88888.00 2008-05-26 03:28:10.405 147 17426.76 61.28 53980.45 88888.00 2008-05-26 03:28:10.905 147 17426.81 61.26 53980.42 88888.00 2008-05-26 03:28:11.405 147 17426.80 61.23 53980.37 88888.00 2008-05-26 03:28:11.905 147 17426.70 61.14 53980.38 88888.00 2008-05-26 03:28:12.405 147 17426.70 61.10 53980.38 88888.00 2008-05-26 03:28:12.905 147 17426.69 61.18 53980.35 88888.00 2008-05-26 03:28:13.405 147 17426.83 61.25 53980.42 88888.00 2008-05-26 03:28:13.905 147 17426.91 61.27 53980.51 88888.00 2008-05-26 03:28:14.405 147 17426.91 61.26 53980.54 88888.00 2008-05-26 03:28:14.905 147 17426.93 61.16 53980.45 88888.00 2008-05-26 03:28:15.405 147 17426.89 61.15 53980.38 88888.00 2008-05-26 03:28:15.905 147 17426.81 61.13 53980.36 88888.00 2008-05-26 03:28:16.405 147 17426.83 61.20 53980.41 88888.00 2008-05-26 03:28:16.905 147 17426.81 61.16 53980.41 88888.00 2008-05-26 03:28:17.405 147 17426.84 61.08 53980.29 88888.00 2008-05-26 03:28:17.905 147 17426.83 61.14 53980.39 88888.00 2008-05-26 03:28:18.405 147 17426.90 61.14 53980.40 88888.00 2008-05-26 03:28:18.905 147 17426.91 61.19 53980.38 88888.00 2008-05-26 03:28:19.405 147 17426.98 61.34 53980.32 88888.00 2008-05-26 03:28:19.905 147 17427.04 61.47 53980.32 88888.00 2008-05-26 03:28:20.405 147 17426.99 61.37 53980.38 88888.00 2008-05-26 03:28:20.905 147 17427.06 61.36 53980.38 88888.00 2008-05-26 03:28:21.405 147 17427.10 61.38 53980.29 88888.00 2008-05-26 03:28:21.905 147 17427.16 61.30 53980.27 88888.00 2008-05-26 03:28:22.405 147 17427.14 61.23 53980.29 88888.00 2008-05-26 03:28:22.905 147 17427.19 61.27 53980.31 88888.00 2008-05-26 03:28:23.405 147 17427.16 61.37 53980.36 88888.00 2008-05-26 03:28:23.905 147 17427.10 61.37 53980.39 88888.00 2008-05-26 03:28:24.405 147 17427.11 61.33 53980.38 88888.00 2008-05-26 03:28:24.905 147 17427.12 61.34 53980.36 88888.00 2008-05-26 03:28:25.405 147 17427.20 61.37 53980.48 88888.00 2008-05-26 03:28:25.905 147 17427.15 61.39 53980.51 88888.00 2008-05-26 03:28:26.405 147 17427.12 61.33 53980.46 88888.00 2008-05-26 03:28:26.905 147 17427.05 61.34 53980.50 88888.00 2008-05-26 03:28:27.405 147 17427.15 61.33 53980.57 88888.00 2008-05-26 03:28:27.905 147 17427.17 61.46 53980.51 88888.00 2008-05-26 03:28:28.405 147 17427.17 61.53 53980.46 88888.00 2008-05-26 03:28:28.905 147 17427.17 61.56 53980.50 88888.00 2008-05-26 03:28:29.405 147 17427.14 61.57 53980.48 88888.00 2008-05-26 03:28:29.905 147 17427.20 61.62 53980.50 88888.00 2008-05-26 03:28:30.405 147 17427.21 61.56 53980.42 88888.00 2008-05-26 03:28:30.905 147 17427.19 61.54 53980.45 88888.00 2008-05-26 03:28:31.405 147 17427.16 61.57 53980.42 88888.00 2008-05-26 03:28:31.905 147 17427.15 61.52 53980.50 88888.00 2008-05-26 03:28:32.405 147 17427.11 61.47 53980.51 88888.00 2008-05-26 03:28:32.905 147 17427.15 61.47 53980.54 88888.00 2008-05-26 03:28:33.405 147 17427.21 61.52 53980.54 88888.00 2008-05-26 03:28:33.905 147 17427.22 61.57 53980.56 88888.00 2008-05-26 03:28:34.405 147 17427.24 61.48 53980.49 88888.00 2008-05-26 03:28:34.905 147 17427.26 61.50 53980.52 88888.00 2008-05-26 03:28:35.405 147 17427.25 61.52 53980.49 88888.00 2008-05-26 03:28:35.905 147 17427.31 61.48 53980.43 88888.00 2008-05-26 03:28:36.405 147 17427.21 61.46 53980.42 88888.00 2008-05-26 03:28:36.905 147 17427.20 61.46 53980.41 88888.00 2008-05-26 03:28:37.405 147 17427.23 61.42 53980.58 88888.00 2008-05-26 03:28:37.905 147 17427.25 61.45 53980.60 88888.00 2008-05-26 03:28:38.405 147 17427.27 61.49 53980.53 88888.00 2008-05-26 03:28:38.905 147 17427.21 61.47 53980.46 88888.00 2008-05-26 03:28:39.405 147 17427.19 61.46 53980.62 88888.00 2008-05-26 03:28:39.905 147 17427.15 61.49 53980.74 88888.00 2008-05-26 03:28:40.405 147 17427.09 61.46 53980.58 88888.00 2008-05-26 03:28:40.905 147 17427.14 61.43 53980.58 88888.00 2008-05-26 03:28:41.405 147 17427.21 61.48 53980.52 88888.00 2008-05-26 03:28:41.905 147 17427.23 61.46 53980.46 88888.00 2008-05-26 03:28:42.402 147 17427.31 61.46 53980.47 88888.00 2008-05-26 03:28:42.902 147 17427.32 61.39 53980.52 88888.00 2008-05-26 03:28:43.402 147 17427.33 61.34 53980.53 88888.00 2008-05-26 03:28:43.902 147 17427.30 61.30 53980.43 88888.00 2008-05-26 03:28:44.402 147 17427.26 61.31 53980.43 88888.00 2008-05-26 03:28:44.902 147 17427.25 61.35 53980.43 88888.00 2008-05-26 03:28:45.402 147 17427.31 61.37 53980.47 88888.00 2008-05-26 03:28:45.902 147 17427.34 61.30 53980.47 88888.00 2008-05-26 03:28:46.402 147 17427.33 61.35 53980.40 88888.00 2008-05-26 03:28:46.902 147 17427.29 61.33 53980.36 88888.00 2008-05-26 03:28:47.402 147 17427.27 61.35 53980.37 88888.00 2008-05-26 03:28:47.902 147 17427.32 61.34 53980.43 88888.00 2008-05-26 03:28:48.402 147 17427.31 61.33 53980.40 88888.00 2008-05-26 03:28:48.902 147 17427.32 61.26 53980.42 88888.00 2008-05-26 03:28:49.402 147 17427.35 61.28 53980.43 88888.00 2008-05-26 03:28:49.902 147 17427.34 61.31 53980.35 88888.00 2008-05-26 03:28:50.402 147 17427.39 61.28 53980.30 88888.00 2008-05-26 03:28:50.902 147 17427.41 61.21 53980.40 88888.00 2008-05-26 03:28:51.402 147 17427.40 61.21 53980.35 88888.00 2008-05-26 03:28:51.902 147 17427.37 61.19 53980.28 88888.00 2008-05-26 03:28:52.402 147 17427.45 61.17 53980.35 88888.00 2008-05-26 03:28:52.902 147 17427.44 61.15 53980.42 88888.00 2008-05-26 03:28:53.402 147 17427.51 61.17 53980.40 88888.00 2008-05-26 03:28:53.902 147 17427.49 61.11 53980.43 88888.00 2008-05-26 03:28:54.402 147 17427.44 60.98 53980.56 88888.00 2008-05-26 03:28:54.902 147 17427.40 60.98 53980.64 88888.00 2008-05-26 03:28:55.402 147 17427.51 61.00 53980.67 88888.00 2008-05-26 03:28:55.902 147 17427.60 60.98 53980.64 88888.00 2008-05-26 03:28:56.402 147 17427.60 60.97 53980.57 88888.00 2008-05-26 03:28:56.902 147 17427.58 60.88 53980.49 88888.00 2008-05-26 03:28:57.402 147 17427.63 60.81 53980.53 88888.00 2008-05-26 03:28:57.902 147 17427.63 60.86 53980.53 88888.00 2008-05-26 03:28:58.402 147 17427.61 60.89 53980.49 88888.00 2008-05-26 03:28:58.902 147 17427.63 60.87 53980.56 88888.00 2008-05-26 03:28:59.402 147 17427.58 60.84 53980.51 88888.00 2008-05-26 03:28:59.902 147 17427.60 60.86 53980.45 88888.00 2008-05-26 03:29:00.402 147 17427.61 60.84 53980.52 88888.00 2008-05-26 03:29:00.902 147 17427.54 60.77 53980.64 88888.00 2008-05-26 03:29:01.402 147 17427.67 60.76 53980.67 88888.00 2008-05-26 03:29:01.902 147 17427.62 60.85 53980.69 88888.00 2008-05-26 03:29:02.402 147 17427.57 60.81 53980.64 88888.00 2008-05-26 03:29:02.902 147 17427.53 60.80 53980.62 88888.00 2008-05-26 03:29:03.402 147 17427.53 60.74 53980.57 88888.00 2008-05-26 03:29:03.902 147 17427.57 60.72 53980.50 88888.00 2008-05-26 03:29:04.402 147 17427.58 60.72 53980.48 88888.00 2008-05-26 03:29:04.902 147 17427.58 60.72 53980.51 88888.00 2008-05-26 03:29:05.402 147 17427.67 60.68 53980.48 88888.00 2008-05-26 03:29:05.902 147 17427.70 60.68 53980.41 88888.00 2008-05-26 03:29:06.402 147 17427.67 60.65 53980.49 88888.00 2008-05-26 03:29:06.902 147 17427.70 60.59 53980.43 88888.00 2008-05-26 03:29:07.402 147 17427.73 60.62 53980.51 88888.00 2008-05-26 03:29:07.902 147 17427.77 60.62 53980.50 88888.00 2008-05-26 03:29:08.402 147 17427.76 60.69 53980.50 88888.00 2008-05-26 03:29:08.902 147 17427.74 60.65 53980.51 88888.00 2008-05-26 03:29:09.402 147 17427.74 60.57 53980.45 88888.00 2008-05-26 03:29:09.902 147 17427.77 60.51 53980.43 88888.00 2008-05-26 03:29:10.402 147 17427.76 60.55 53980.46 88888.00 2008-05-26 03:29:10.902 147 17427.88 60.61 53980.39 88888.00 2008-05-26 03:29:11.402 147 17427.86 60.59 53980.37 88888.00 2008-05-26 03:29:11.902 147 17427.88 60.53 53980.40 88888.00 2008-05-26 03:29:12.402 147 17427.90 60.48 53980.47 88888.00 2008-05-26 03:29:12.902 147 17427.92 60.53 53980.43 88888.00 2008-05-26 03:29:13.402 147 17427.93 60.52 53980.48 88888.00 2008-05-26 03:29:13.902 147 17428.02 60.50 53980.57 88888.00 2008-05-26 03:29:14.402 147 17427.97 60.48 53980.61 88888.00 2008-05-26 03:29:14.902 147 17427.92 60.51 53980.57 88888.00 2008-05-26 03:29:15.402 147 17427.86 60.59 53980.49 88888.00 2008-05-26 03:29:15.902 147 17427.91 60.52 53980.45 88888.00 2008-05-26 03:29:16.402 147 17428.00 60.50 53980.41 88888.00 2008-05-26 03:29:16.902 147 17428.03 60.47 53980.46 88888.00 2008-05-26 03:29:17.402 147 17428.07 60.47 53980.41 88888.00 2008-05-26 03:29:17.902 147 17428.09 60.48 53980.39 88888.00 2008-05-26 03:29:18.402 147 17428.08 60.47 53980.42 88888.00 2008-05-26 03:29:18.902 147 17428.11 60.46 53980.38 88888.00 2008-05-26 03:29:19.402 147 17428.11 60.45 53980.43 88888.00 2008-05-26 03:29:19.902 147 17428.18 60.46 53980.48 88888.00 2008-05-26 03:29:20.402 147 17428.26 60.49 53980.46 88888.00 2008-05-26 03:29:20.902 147 17428.22 60.48 53980.53 88888.00 2008-05-26 03:29:21.402 147 17428.19 60.47 53980.49 88888.00 2008-05-26 03:29:21.902 147 17428.19 60.46 53980.45 88888.00 2008-05-26 03:29:22.402 147 17428.23 60.38 53980.48 88888.00 2008-05-26 03:29:22.902 147 17428.26 60.36 53980.41 88888.00 2008-05-26 03:29:23.402 147 17428.26 60.39 53980.38 88888.00 2008-05-26 03:29:23.902 147 17428.34 60.39 53980.48 88888.00 2008-05-26 03:29:24.402 147 17428.35 60.41 53980.51 88888.00 2008-05-26 03:29:24.902 147 17428.28 60.42 53980.51 88888.00 2008-05-26 03:29:25.402 147 17428.49 60.38 53980.47 88888.00 2008-05-26 03:29:25.902 147 17428.38 60.36 53980.40 88888.00 2008-05-26 03:29:26.402 147 17428.41 60.37 53980.41 88888.00 2008-05-26 03:29:26.902 147 17428.45 60.38 53980.45 88888.00 2008-05-26 03:29:27.402 147 17428.49 60.38 53980.50 88888.00 2008-05-26 03:29:27.902 147 17428.52 60.29 53980.50 88888.00 2008-05-26 03:29:28.402 147 17428.51 60.38 53980.41 88888.00 2008-05-26 03:29:28.902 147 17428.47 60.43 53980.35 88888.00 2008-05-26 03:29:29.402 147 17428.47 60.36 53980.35 88888.00 2008-05-26 03:29:29.902 147 17428.49 60.35 53980.30 88888.00 2008-05-26 03:29:30.402 147 17428.64 60.45 53980.31 88888.00 2008-05-26 03:29:30.902 147 17428.58 60.48 53980.42 88888.00 2008-05-26 03:29:31.402 147 17428.57 60.41 53980.51 88888.00 2008-05-26 03:29:31.902 147 17428.59 60.38 53980.49 88888.00 2008-05-26 03:29:32.402 147 17428.63 60.33 53980.43 88888.00 2008-05-26 03:29:32.902 147 17428.60 60.32 53980.51 88888.00 2008-05-26 03:29:33.402 147 17428.63 60.35 53980.47 88888.00 2008-05-26 03:29:33.902 147 17428.73 60.40 53980.35 88888.00 2008-05-26 03:29:34.402 147 17428.73 60.35 53980.39 88888.00 2008-05-26 03:29:34.902 147 17428.76 60.36 53980.43 88888.00 2008-05-26 03:29:35.402 147 17428.85 60.43 53980.43 88888.00 2008-05-26 03:29:35.902 147 17428.77 60.42 53980.38 88888.00 2008-05-26 03:29:36.402 147 17428.78 60.39 53980.39 88888.00 2008-05-26 03:29:36.902 147 17428.78 60.38 53980.34 88888.00 2008-05-26 03:29:37.402 147 17428.77 60.45 53980.34 88888.00 2008-05-26 03:29:37.902 147 17428.80 60.46 53980.38 88888.00 2008-05-26 03:29:38.402 147 17428.86 60.37 53980.40 88888.00 2008-05-26 03:29:38.902 147 17428.84 60.33 53980.31 88888.00 2008-05-26 03:29:39.402 147 17428.77 60.39 53980.32 88888.00 2008-05-26 03:29:39.902 147 17428.84 60.45 53980.27 88888.00 2008-05-26 03:29:40.402 147 17428.98 60.42 53980.28 88888.00 2008-05-26 03:29:40.902 147 17428.90 60.38 53980.26 88888.00 2008-05-26 03:29:41.402 147 17428.94 60.38 53980.29 88888.00 2008-05-26 03:29:41.902 147 17428.93 60.41 53980.18 88888.00 2008-05-26 03:29:42.402 147 17428.89 60.42 53980.25 88888.00 2008-05-26 03:29:42.902 147 17428.89 60.43 53980.35 88888.00 2008-05-26 03:29:43.402 147 17428.92 60.42 53980.41 88888.00 2008-05-26 03:29:43.902 147 17428.90 60.46 53980.45 88888.00 2008-05-26 03:29:44.402 147 17428.95 60.50 53980.41 88888.00 2008-05-26 03:29:44.902 147 17428.99 60.52 53980.38 88888.00 2008-05-26 03:29:45.402 147 17428.93 60.49 53980.42 88888.00 2008-05-26 03:29:45.902 147 17428.92 60.48 53980.49 88888.00 2008-05-26 03:29:46.402 147 17428.88 60.50 53980.53 88888.00 2008-05-26 03:29:46.902 147 17428.86 60.46 53980.61 88888.00 2008-05-26 03:29:47.402 147 17428.95 60.49 53980.61 88888.00 2008-05-26 03:29:47.902 147 17428.97 60.48 53980.52 88888.00 2008-05-26 03:29:48.402 147 17428.95 60.43 53980.46 88888.00 2008-05-26 03:29:48.902 147 17428.92 60.45 53980.45 88888.00 2008-05-26 03:29:49.402 147 17428.94 60.46 53980.42 88888.00 2008-05-26 03:29:49.902 147 17428.99 60.48 53980.43 88888.00 2008-05-26 03:29:50.402 147 17429.05 60.49 53980.58 88888.00 2008-05-26 03:29:50.902 147 17429.15 60.48 53980.58 88888.00 2008-05-26 03:29:51.402 147 17429.24 60.53 53980.54 88888.00 2008-05-26 03:29:51.902 147 17429.13 60.59 53980.59 88888.00 2008-05-26 03:29:52.402 147 17429.17 60.56 53980.53 88888.00 2008-05-26 03:29:52.902 147 17429.15 60.48 53980.51 88888.00 2008-05-26 03:29:53.402 147 17429.21 60.47 53980.58 88888.00 2008-05-26 03:29:53.902 147 17429.20 60.55 53980.53 88888.00 2008-05-26 03:29:54.402 147 17429.26 60.58 53980.41 88888.00 2008-05-26 03:29:54.902 147 17429.28 60.61 53980.34 88888.00 2008-05-26 03:29:55.402 147 17429.25 60.57 53980.41 88888.00 2008-05-26 03:29:55.902 147 17429.18 60.59 53980.42 88888.00 2008-05-26 03:29:56.402 147 17429.21 60.64 53980.34 88888.00 2008-05-26 03:29:56.902 147 17429.27 60.62 53980.32 88888.00 2008-05-26 03:29:57.402 147 17429.29 60.62 53980.32 88888.00 2008-05-26 03:29:57.902 147 17429.26 60.60 53980.37 88888.00 2008-05-26 03:29:58.402 147 17429.30 60.60 53980.49 88888.00 2008-05-26 03:29:58.902 147 17429.35 60.58 53980.51 88888.00 2008-05-26 03:29:59.402 147 17429.28 60.55 53980.49 88888.00 2008-05-26 03:29:59.902 147 17429.33 60.59 53980.50 88888.00 2008-05-26 03:30:00.402 147 17429.39 60.65 53980.46 88888.00 2008-05-26 03:30:00.902 147 17429.31 60.68 53980.48 88888.00 2008-05-26 03:30:01.402 147 17429.38 60.70 53980.49 88888.00 2008-05-26 03:30:01.902 147 17429.43 60.70 53980.39 88888.00 2008-05-26 03:30:02.402 147 17429.51 60.70 53980.39 88888.00 2008-05-26 03:30:02.902 147 17429.50 60.64 53980.45 88888.00 2008-05-26 03:30:03.402 147 17429.56 60.59 53980.45 88888.00 2008-05-26 03:30:03.902 147 17429.60 60.68 53980.49 88888.00 2008-05-26 03:30:04.402 147 17429.57 60.71 53980.52 88888.00 2008-05-26 03:30:04.902 147 17429.51 60.68 53980.57 88888.00 2008-05-26 03:30:05.402 147 17429.43 60.78 53980.48 88888.00 2008-05-26 03:30:05.902 147 17429.50 60.85 53980.46 88888.00 2008-05-26 03:30:06.402 147 17429.53 60.89 53980.45 88888.00 2008-05-26 03:30:06.902 147 17429.54 60.84 53980.49 88888.00 2008-05-26 03:30:07.402 147 17429.59 60.87 53980.63 88888.00 2008-05-26 03:30:07.902 147 17429.57 60.84 53980.68 88888.00 2008-05-26 03:30:08.402 147 17429.62 60.84 53980.62 88888.00 2008-05-26 03:30:08.902 147 17429.64 60.87 53980.61 88888.00 2008-05-26 03:30:09.402 147 17429.72 60.90 53980.60 88888.00 2008-05-26 03:30:09.902 147 17429.87 60.90 53980.61 88888.00 2008-05-26 03:30:10.402 147 17429.82 60.82 53980.57 88888.00 2008-05-26 03:30:10.902 147 17429.86 60.85 53980.53 88888.00 2008-05-26 03:30:11.402 147 17429.86 60.90 53980.57 88888.00 2008-05-26 03:30:11.902 147 17429.88 60.95 53980.53 88888.00 2008-05-26 03:30:12.402 147 17429.87 60.88 53980.42 88888.00 2008-05-26 03:30:12.902 147 17429.88 60.84 53980.47 88888.00 2008-05-26 03:30:13.402 147 17429.86 60.88 53980.51 88888.00 2008-05-26 03:30:13.902 147 17429.78 60.92 53980.49 88888.00 2008-05-26 03:30:14.402 147 17429.87 60.95 53980.50 88888.00 2008-05-26 03:30:14.902 147 17429.88 60.99 53980.52 88888.00 2008-05-26 03:30:15.402 147 17429.81 60.94 53980.59 88888.00 2008-05-26 03:30:15.902 147 17429.79 60.90 53980.57 88888.00 2008-05-26 03:30:16.402 147 17429.84 60.87 53980.63 88888.00 2008-05-26 03:30:16.902 147 17430.01 60.90 53980.62 88888.00 2008-05-26 03:30:17.402 147 17430.01 60.80 53980.61 88888.00 2008-05-26 03:30:17.902 147 17429.99 60.80 53980.61 88888.00 2008-05-26 03:30:18.402 147 17429.99 60.75 53980.59 88888.00 2008-05-26 03:30:18.902 147 17429.90 60.79 53980.68 88888.00 2008-05-26 03:30:19.402 147 17429.97 60.79 53980.63 88888.00 2008-05-26 03:30:19.902 147 17429.94 60.81 53980.65 88888.00 2008-05-26 03:30:20.402 147 17429.94 60.84 53980.67 88888.00 2008-05-26 03:30:20.902 147 17429.98 60.77 53980.61 88888.00 2008-05-26 03:30:21.402 147 17429.94 60.84 53980.58 88888.00 2008-05-26 03:30:21.902 147 17429.87 60.91 53980.62 88888.00 2008-05-26 03:30:22.402 147 17429.90 60.85 53980.71 88888.00 2008-05-26 03:30:22.902 147 17429.99 60.77 53980.74 88888.00 2008-05-26 03:30:23.402 147 17430.01 60.70 53980.69 88888.00 2008-05-26 03:30:23.902 147 17429.94 60.74 53980.75 88888.00 2008-05-26 03:30:24.402 147 17429.95 60.72 53980.75 88888.00 2008-05-26 03:30:24.902 147 17429.98 60.69 53980.75 88888.00 2008-05-26 03:30:25.402 147 17429.95 60.65 53980.75 88888.00 2008-05-26 03:30:25.902 147 17430.02 60.65 53980.71 88888.00 2008-05-26 03:30:26.402 147 17430.07 60.70 53980.74 88888.00 2008-05-26 03:30:26.902 147 17430.01 60.65 53980.75 88888.00 2008-05-26 03:30:27.402 147 17429.92 60.61 53980.67 88888.00 2008-05-26 03:30:27.902 147 17429.79 60.64 53980.70 88888.00 2008-05-26 03:30:28.402 147 17429.75 60.61 53980.76 88888.00 2008-05-26 03:30:28.902 147 17429.75 60.53 53980.87 88888.00 2008-05-26 03:30:29.402 147 17429.79 60.57 53980.76 88888.00 2008-05-26 03:30:29.902 147 17429.70 60.60 53980.71 88888.00 2008-05-26 03:30:30.402 147 17429.60 60.59 53980.81 88888.00 2008-05-26 03:30:30.902 147 17429.64 60.57 53980.82 88888.00 2008-05-26 03:30:31.402 147 17429.64 60.56 53980.85 88888.00 2008-05-26 03:30:31.902 147 17429.66 60.55 53980.79 88888.00 2008-05-26 03:30:32.402 147 17429.64 60.53 53980.75 88888.00 2008-05-26 03:30:32.902 147 17429.66 60.57 53980.76 88888.00 2008-05-26 03:30:33.402 147 17429.69 60.53 53980.80 88888.00 2008-05-26 03:30:33.902 147 17429.78 60.51 53980.81 88888.00 2008-05-26 03:30:34.402 147 17429.75 60.53 53980.74 88888.00 2008-05-26 03:30:34.902 147 17429.72 60.47 53980.68 88888.00 2008-05-26 03:30:35.402 147 17429.74 60.48 53980.63 88888.00 2008-05-26 03:30:35.902 147 17429.75 60.55 53980.69 88888.00 2008-05-26 03:30:36.402 147 17429.76 60.50 53980.64 88888.00 2008-05-26 03:30:36.902 147 17429.68 60.45 53980.73 88888.00 2008-05-26 03:30:37.402 147 17429.65 60.39 53980.70 88888.00 2008-05-26 03:30:37.902 147 17429.67 60.40 53980.76 88888.00 2008-05-26 03:30:38.402 147 17429.70 60.37 53980.78 88888.00 2008-05-26 03:30:38.902 147 17429.68 60.41 53980.83 88888.00 2008-05-26 03:30:39.402 147 17429.78 60.39 53980.83 88888.00 2008-05-26 03:30:39.902 147 17429.76 60.30 53980.78 88888.00 2008-05-26 03:30:40.402 147 17429.72 60.36 53980.73 88888.00 2008-05-26 03:30:40.902 147 17429.76 60.36 53980.76 88888.00 2008-05-26 03:30:41.402 147 17429.67 60.37 53980.79 88888.00 2008-05-26 03:30:41.902 147 17429.71 60.39 53980.79 88888.00 2008-05-26 03:30:42.402 147 17429.72 60.36 53980.83 88888.00 2008-05-26 03:30:42.902 147 17429.72 60.36 53980.78 88888.00 2008-05-26 03:30:43.402 147 17429.74 60.32 53980.79 88888.00 2008-05-26 03:30:43.902 147 17429.74 60.27 53980.83 88888.00 2008-05-26 03:30:44.402 147 17429.75 60.38 53980.79 88888.00 2008-05-26 03:30:44.902 147 17429.69 60.32 53980.74 88888.00 2008-05-26 03:30:45.402 147 17429.71 60.22 53980.76 88888.00 2008-05-26 03:30:45.902 147 17429.69 60.22 53980.79 88888.00 2008-05-26 03:30:46.402 147 17429.66 60.18 53980.82 88888.00 2008-05-26 03:30:46.902 147 17429.66 60.12 53980.83 88888.00 2008-05-26 03:30:47.402 147 17429.54 60.12 53980.86 88888.00 2008-05-26 03:30:47.902 147 17429.56 60.16 53980.85 88888.00 2008-05-26 03:30:48.402 147 17429.58 60.18 53980.79 88888.00 2008-05-26 03:30:48.902 147 17429.62 60.23 53980.74 88888.00 2008-05-26 03:30:49.402 147 17429.66 60.25 53980.76 88888.00 2008-05-26 03:30:49.902 147 17429.58 60.18 53980.70 88888.00 2008-05-26 03:30:50.402 147 17429.65 60.18 53980.73 88888.00 2008-05-26 03:30:50.902 147 17429.69 60.22 53980.72 88888.00 2008-05-26 03:30:51.402 147 17429.60 60.16 53980.79 88888.00 2008-05-26 03:30:51.902 147 17429.54 60.12 53980.78 88888.00 2008-05-26 03:30:52.402 147 17429.62 60.10 53980.72 88888.00 2008-05-26 03:30:52.902 147 17429.71 60.07 53980.78 88888.00 2008-05-26 03:30:53.402 147 17429.66 60.04 53980.82 88888.00 2008-05-26 03:30:53.902 147 17429.64 60.07 53980.84 88888.00 2008-05-26 03:30:54.402 147 17429.61 60.04 53980.75 88888.00 2008-05-26 03:30:54.902 147 17429.58 60.03 53980.73 88888.00 2008-05-26 03:30:55.402 147 17429.64 60.01 53980.73 88888.00 2008-05-26 03:30:55.902 147 17429.62 59.92 53980.72 88888.00 2008-05-26 03:30:56.402 147 17429.57 59.88 53980.70 88888.00 2008-05-26 03:30:56.902 147 17429.58 59.88 53980.60 88888.00 2008-05-26 03:30:57.402 147 17429.56 59.89 53980.67 88888.00 2008-05-26 03:30:57.902 147 17429.55 59.90 53980.70 88888.00 2008-05-26 03:30:58.402 147 17429.60 59.90 53980.68 88888.00 2008-05-26 03:30:58.902 147 17429.59 59.89 53980.71 88888.00 2008-05-26 03:30:59.402 147 17429.62 59.93 53980.67 88888.00 2008-05-26 03:30:59.902 147 17429.57 59.97 53980.81 88888.00 2008-05-26 03:31:00.402 147 17429.59 59.92 53980.80 88888.00 2008-05-26 03:31:00.902 147 17429.61 59.83 53980.84 88888.00 2008-05-26 03:31:01.402 147 17429.60 59.87 53980.91 88888.00 2008-05-26 03:31:01.902 147 17429.67 59.91 53980.90 88888.00 2008-05-26 03:31:02.402 147 17429.74 59.90 53980.86 88888.00 2008-05-26 03:31:02.902 147 17429.77 59.89 53980.93 88888.00 2008-05-26 03:31:03.402 147 17429.70 59.83 53980.96 88888.00 2008-05-26 03:31:03.902 147 17429.71 59.88 53980.82 88888.00 2008-05-26 03:31:04.402 147 17429.71 59.88 53980.72 88888.00 2008-05-26 03:31:04.902 147 17429.78 59.84 53980.70 88888.00 2008-05-26 03:31:05.402 147 17429.87 59.91 53980.68 88888.00 2008-05-26 03:31:05.902 147 17429.84 59.82 53980.71 88888.00 2008-05-26 03:31:06.402 147 17429.90 59.87 53980.75 88888.00 2008-05-26 03:31:06.902 147 17429.92 59.90 53980.70 88888.00 2008-05-26 03:31:07.402 147 17429.98 59.91 53980.68 88888.00 2008-05-26 03:31:07.902 147 17429.97 59.94 53980.63 88888.00 2008-05-26 03:31:08.402 147 17429.96 59.96 53980.59 88888.00 2008-05-26 03:31:08.902 147 17429.98 59.98 53980.53 88888.00 2008-05-26 03:31:09.402 147 17430.09 59.96 53980.60 88888.00 2008-05-26 03:31:09.902 147 17429.98 59.96 53980.70 88888.00 2008-05-26 03:31:10.402 147 17429.88 59.92 53980.72 88888.00 2008-05-26 03:31:10.902 147 17429.87 59.90 53980.60 88888.00 2008-05-26 03:31:11.402 147 17429.89 59.96 53980.61 88888.00 2008-05-26 03:31:11.902 147 17429.98 59.96 53980.69 88888.00 2008-05-26 03:31:12.402 147 17430.08 59.97 53980.64 88888.00 2008-05-26 03:31:12.902 147 17430.08 59.98 53980.64 88888.00 2008-05-26 03:31:13.402 147 17430.04 59.91 53980.71 88888.00 2008-05-26 03:31:13.902 147 17430.05 59.97 53980.72 88888.00 2008-05-26 03:31:14.402 147 17429.92 60.09 53980.72 88888.00 2008-05-26 03:31:14.902 147 17429.86 60.10 53980.70 88888.00 2008-05-26 03:31:15.402 147 17429.97 60.07 53980.67 88888.00 2008-05-26 03:31:15.902 147 17430.04 60.11 53980.62 88888.00 2008-05-26 03:31:16.402 147 17430.06 60.10 53980.68 88888.00 2008-05-26 03:31:16.902 147 17430.08 60.03 53980.72 88888.00 2008-05-26 03:31:17.402 147 17430.10 59.99 53980.76 88888.00 2008-05-26 03:31:17.902 147 17430.09 60.12 53980.80 88888.00 2008-05-26 03:31:18.402 147 17430.09 60.09 53980.74 88888.00 2008-05-26 03:31:18.902 147 17430.08 60.13 53980.68 88888.00 2008-05-26 03:31:19.402 147 17429.98 60.10 53980.71 88888.00 2008-05-26 03:31:19.902 147 17430.04 60.12 53980.70 88888.00 2008-05-26 03:31:20.402 147 17430.06 60.14 53980.79 88888.00 2008-05-26 03:31:20.902 147 17430.08 60.13 53980.75 88888.00 2008-05-26 03:31:21.402 147 17430.09 60.18 53980.81 88888.00 2008-05-26 03:31:21.902 147 17430.16 60.22 53980.90 88888.00 2008-05-26 03:31:22.402 147 17430.05 60.28 53980.84 88888.00 2008-05-26 03:31:22.902 147 17430.08 60.25 53980.79 88888.00 2008-05-26 03:31:23.402 147 17430.19 60.25 53980.84 88888.00 2008-05-26 03:31:23.902 147 17430.18 60.27 53980.87 88888.00 2008-05-26 03:31:24.402 147 17430.12 60.30 53980.76 88888.00 2008-05-26 03:31:24.902 147 17430.06 60.33 53980.78 88888.00 2008-05-26 03:31:25.402 147 17430.11 60.29 53980.75 88888.00 2008-05-26 03:31:25.902 147 17430.15 60.21 53980.70 88888.00 2008-05-26 03:31:26.402 147 17430.15 60.25 53980.80 88888.00 2008-05-26 03:31:26.902 147 17430.08 60.29 53980.88 88888.00 2008-05-26 03:31:27.402 147 17430.05 60.35 53980.88 88888.00 2008-05-26 03:31:27.902 147 17430.10 60.30 53980.94 88888.00 2008-05-26 03:31:28.402 147 17430.11 60.30 53980.90 88888.00 2008-05-26 03:31:28.902 147 17430.15 60.37 53980.80 88888.00 2008-05-26 03:31:29.402 147 17430.07 60.39 53980.85 88888.00 2008-05-26 03:31:29.902 147 17430.00 60.39 53980.92 88888.00 2008-05-26 03:31:30.402 147 17429.96 60.38 53980.79 88888.00 2008-05-26 03:31:30.902 147 17429.96 60.37 53980.81 88888.00 2008-05-26 03:31:31.402 147 17430.05 60.39 53980.91 88888.00 2008-05-26 03:31:31.902 147 17430.01 60.37 53980.97 88888.00 2008-05-26 03:31:32.402 147 17430.05 60.38 53980.95 88888.00 2008-05-26 03:31:32.902 147 17430.01 60.40 53980.95 88888.00 2008-05-26 03:31:33.402 147 17429.96 60.42 53980.88 88888.00 2008-05-26 03:31:33.902 147 17430.01 60.39 53980.80 88888.00 2008-05-26 03:31:34.402 147 17429.96 60.40 53980.80 88888.00 2008-05-26 03:31:34.902 147 17429.99 60.45 53980.84 88888.00 2008-05-26 03:31:35.402 147 17429.98 60.47 53980.94 88888.00 2008-05-26 03:31:35.902 147 17429.91 60.51 53980.87 88888.00 2008-05-26 03:31:36.402 147 17429.95 60.45 53980.90 88888.00 2008-05-26 03:31:36.902 147 17429.98 60.38 53980.94 88888.00 2008-05-26 03:31:37.402 147 17429.96 60.42 53980.86 88888.00 2008-05-26 03:31:37.902 147 17429.80 60.55 53980.81 88888.00 2008-05-26 03:31:38.402 147 17429.89 60.53 53980.81 88888.00 2008-05-26 03:31:38.902 147 17429.91 60.53 53980.81 88888.00 2008-05-26 03:31:39.402 147 17429.87 60.61 53980.78 88888.00 2008-05-26 03:31:39.902 147 17429.77 60.58 53980.79 88888.00 2008-05-26 03:31:40.402 147 17429.81 60.59 53980.83 88888.00 2008-05-26 03:31:40.902 147 17429.91 60.64 53980.84 88888.00 2008-05-26 03:31:41.402 147 17429.89 60.64 53980.83 88888.00 2008-05-26 03:31:41.902 147 17429.87 60.72 53980.80 88888.00 2008-05-26 03:31:42.402 147 17429.92 60.72 53980.96 88888.00 2008-05-26 03:31:42.902 147 17429.88 60.66 53980.93 88888.00 2008-05-26 03:31:43.402 147 17429.78 60.64 53980.94 88888.00 2008-05-26 03:31:43.902 147 17429.71 60.65 53980.88 88888.00 2008-05-26 03:31:44.402 147 17429.69 60.66 53980.86 88888.00 2008-05-26 03:31:44.902 147 17429.66 60.64 53980.91 88888.00 2008-05-26 03:31:45.402 147 17429.61 60.65 53980.99 88888.00 2008-05-26 03:31:45.902 147 17429.67 60.72 53981.01 88888.00 2008-05-26 03:31:46.402 147 17429.71 60.71 53981.10 88888.00 2008-05-26 03:31:46.902 147 17429.68 60.69 53981.01 88888.00 2008-05-26 03:31:47.402 147 17429.59 60.70 53981.03 88888.00 2008-05-26 03:31:47.902 147 17429.58 60.69 53980.99 88888.00 2008-05-26 03:31:48.402 147 17429.66 60.74 53980.90 88888.00 2008-05-26 03:31:48.902 147 17429.59 60.72 53980.88 88888.00 2008-05-26 03:31:49.402 147 17429.55 60.76 53980.91 88888.00 2008-05-26 03:31:49.902 147 17429.53 60.80 53980.84 88888.00 2008-05-26 03:31:50.402 147 17429.48 60.76 53980.84 88888.00 2008-05-26 03:31:50.902 147 17429.40 60.67 53980.87 88888.00 2008-05-26 03:31:51.402 147 17429.37 60.70 53980.76 88888.00 2008-05-26 03:31:51.902 147 17429.37 60.74 53980.79 88888.00 2008-05-26 03:31:52.402 147 17429.31 60.70 53980.85 88888.00 2008-05-26 03:31:52.902 147 17429.33 60.67 53980.88 88888.00 2008-05-26 03:31:53.402 147 17429.35 60.67 53981.05 88888.00 2008-05-26 03:31:53.902 147 17429.30 60.62 53981.13 88888.00 2008-05-26 03:31:54.402 147 17429.26 60.67 53981.09 88888.00 2008-05-26 03:31:54.902 147 17429.29 60.70 53981.04 88888.00 2008-05-26 03:31:55.402 147 17429.30 60.77 53981.03 88888.00 2008-05-26 03:31:55.902 147 17429.31 60.72 53980.93 88888.00 2008-05-26 03:31:56.402 147 17429.33 60.66 53980.95 88888.00 2008-05-26 03:31:56.902 147 17429.36 60.64 53980.97 88888.00 2008-05-26 03:31:57.399 147 17429.37 60.53 53980.96 88888.00 2008-05-26 03:31:57.909 147 17429.43 60.57 53980.96 88888.00 2008-05-26 03:31:58.409 147 17429.36 60.60 53980.92 88888.00 2008-05-26 03:31:58.909 147 17429.33 60.68 53980.95 88888.00 2008-05-26 03:31:59.409 147 17429.31 60.71 53980.97 88888.00 2008-05-26 03:31:59.909 147 17429.25 60.72 53980.92 88888.00 2008-05-26 03:32:00.409 147 17429.18 60.65 53980.93 88888.00 2008-05-26 03:32:00.909 147 17429.20 60.68 53981.02 88888.00 2008-05-26 03:32:01.409 147 17429.14 60.66 53981.01 88888.00 2008-05-26 03:32:01.909 147 17429.18 60.70 53981.03 88888.00 2008-05-26 03:32:02.409 147 17429.10 60.76 53981.14 88888.00 2008-05-26 03:32:02.909 147 17429.02 60.76 53981.06 88888.00 2008-05-26 03:32:03.409 147 17429.03 60.67 53981.02 88888.00 2008-05-26 03:32:03.909 147 17429.06 60.69 53981.07 88888.00 2008-05-26 03:32:04.409 147 17429.16 60.72 53980.97 88888.00 2008-05-26 03:32:04.909 147 17429.07 60.66 53981.08 88888.00 2008-05-26 03:32:05.409 147 17429.03 60.67 53981.14 88888.00 2008-05-26 03:32:05.909 147 17429.16 60.71 53981.24 88888.00 2008-05-26 03:32:06.409 147 17429.21 60.71 53981.21 88888.00 2008-05-26 03:32:06.909 147 17429.14 60.75 53981.25 88888.00 2008-05-26 03:32:07.409 147 17429.13 60.66 53981.21 88888.00 2008-05-26 03:32:07.909 147 17429.09 60.64 53981.25 88888.00 2008-05-26 03:32:08.409 147 17429.20 60.70 53981.23 88888.00 2008-05-26 03:32:08.909 147 17429.15 60.70 53981.18 88888.00 2008-05-26 03:32:09.409 147 17429.07 60.69 53981.16 88888.00 2008-05-26 03:32:09.909 147 17429.11 60.58 53981.14 88888.00 2008-05-26 03:32:10.409 147 17429.16 60.61 53981.13 88888.00 2008-05-26 03:32:10.909 147 17429.17 60.59 53981.16 88888.00 2008-05-26 03:32:11.409 147 17429.07 60.53 53981.23 88888.00 2008-05-26 03:32:11.909 147 17429.11 60.61 53981.21 88888.00 2008-05-26 03:32:12.409 147 17429.16 60.57 53981.19 88888.00 2008-05-26 03:32:12.909 147 17429.16 60.60 53981.16 88888.00 2008-05-26 03:32:13.409 147 17429.08 60.62 53981.16 88888.00 2008-05-26 03:32:13.909 147 17429.03 60.55 53981.14 88888.00 2008-05-26 03:32:14.409 147 17428.98 60.52 53981.19 88888.00 2008-05-26 03:32:14.909 147 17428.89 60.48 53981.28 88888.00 2008-05-26 03:32:15.409 147 17428.89 60.51 53981.18 88888.00 2008-05-26 03:32:15.909 147 17428.92 60.58 53981.15 88888.00 2008-05-26 03:32:16.409 147 17428.94 60.62 53981.21 88888.00 2008-05-26 03:32:16.909 147 17428.95 60.60 53981.20 88888.00 2008-05-26 03:32:17.409 147 17428.87 60.58 53981.23 88888.00 2008-05-26 03:32:17.909 147 17428.87 60.69 53981.20 88888.00 2008-05-26 03:32:18.409 147 17428.78 60.77 53981.15 88888.00 2008-05-26 03:32:18.909 147 17428.74 60.72 53981.25 88888.00 2008-05-26 03:32:19.409 147 17428.70 60.67 53981.19 88888.00 2008-05-26 03:32:19.909 147 17428.77 60.72 53981.10 88888.00 2008-05-26 03:32:20.409 147 17428.86 60.78 53981.05 88888.00 2008-05-26 03:32:20.909 147 17428.85 60.77 53981.07 88888.00 2008-05-26 03:32:21.409 147 17428.77 60.71 53981.14 88888.00 2008-05-26 03:32:21.909 147 17428.80 60.68 53981.13 88888.00 2008-05-26 03:32:22.409 147 17428.80 60.72 53981.06 88888.00 2008-05-26 03:32:22.909 147 17428.73 60.76 53981.09 88888.00 2008-05-26 03:32:23.409 147 17428.69 60.76 53981.05 88888.00 2008-05-26 03:32:23.909 147 17428.60 60.81 53981.17 88888.00 2008-05-26 03:32:24.409 147 17428.66 60.80 53981.18 88888.00 2008-05-26 03:32:24.909 147 17428.73 60.84 53981.03 88888.00 2008-05-26 03:32:25.409 147 17428.66 60.81 53980.93 88888.00 2008-05-26 03:32:25.909 147 17428.63 60.78 53980.99 88888.00 2008-05-26 03:32:26.409 147 17428.64 60.74 53981.06 88888.00 2008-05-26 03:32:26.909 147 17428.59 60.67 53981.05 88888.00 2008-05-26 03:32:27.409 147 17428.47 60.77 53981.07 88888.00 2008-05-26 03:32:27.909 147 17428.46 60.85 53981.12 88888.00 2008-05-26 03:32:28.409 147 17428.44 60.82 53981.10 88888.00 2008-05-26 03:32:28.909 147 17428.41 60.86 53981.12 88888.00 2008-05-26 03:32:29.409 147 17428.36 60.77 53981.14 88888.00 2008-05-26 03:32:29.909 147 17428.41 60.70 53981.17 88888.00 2008-05-26 03:32:30.409 147 17428.37 60.77 53981.13 88888.00 2008-05-26 03:32:30.909 147 17428.44 60.85 53981.16 88888.00 2008-05-26 03:32:31.409 147 17428.45 60.86 53981.09 88888.00 2008-05-26 03:32:31.909 147 17428.48 60.89 53981.07 88888.00 2008-05-26 03:32:32.409 147 17428.44 60.89 53981.03 88888.00 2008-05-26 03:32:32.909 147 17428.38 60.94 53981.09 88888.00 2008-05-26 03:32:33.409 147 17428.33 60.81 53981.10 88888.00 2008-05-26 03:32:33.909 147 17428.32 60.81 53981.07 88888.00 2008-05-26 03:32:34.409 147 17428.28 60.81 53981.16 88888.00 2008-05-26 03:32:34.909 147 17428.18 60.85 53981.14 88888.00 2008-05-26 03:32:35.409 147 17428.09 60.80 53981.19 88888.00 2008-05-26 03:32:35.909 147 17428.15 60.89 53981.17 88888.00 2008-05-26 03:32:36.409 147 17428.19 60.84 53981.13 88888.00 2008-05-26 03:32:36.909 147 17428.24 60.77 53981.03 88888.00 2008-05-26 03:32:37.409 147 17428.22 60.78 53980.99 88888.00 2008-05-26 03:32:37.909 147 17428.25 60.72 53980.97 88888.00 2008-05-26 03:32:38.409 147 17428.32 60.77 53980.91 88888.00 2008-05-26 03:32:38.909 147 17428.33 60.80 53981.04 88888.00 2008-05-26 03:32:39.409 147 17428.23 60.81 53981.13 88888.00 2008-05-26 03:32:39.909 147 17428.26 60.79 53981.18 88888.00 2008-05-26 03:32:40.409 147 17428.27 60.80 53981.06 88888.00 2008-05-26 03:32:40.909 147 17428.18 60.84 53981.04 88888.00 2008-05-26 03:32:41.409 147 17428.14 60.82 53981.10 88888.00 2008-05-26 03:32:41.909 147 17428.16 60.72 53981.13 88888.00 2008-05-26 03:32:42.409 147 17428.23 60.75 53981.14 88888.00 2008-05-26 03:32:42.909 147 17428.19 60.87 53981.18 88888.00 2008-05-26 03:32:43.409 147 17428.13 60.88 53981.13 88888.00 2008-05-26 03:32:43.909 147 17428.13 60.82 53981.18 88888.00 2008-05-26 03:32:44.409 147 17428.17 60.84 53981.18 88888.00 2008-05-26 03:32:44.909 147 17428.08 60.94 53981.24 88888.00 2008-05-26 03:32:45.409 147 17428.11 60.94 53981.20 88888.00 2008-05-26 03:32:45.909 147 17428.01 60.91 53981.04 88888.00 2008-05-26 03:32:46.409 147 17427.98 60.90 53981.13 88888.00 2008-05-26 03:32:46.909 147 17428.03 60.84 53981.12 88888.00 2008-05-26 03:32:47.409 147 17428.01 60.89 53981.28 88888.00 2008-05-26 03:32:47.909 147 17428.04 60.94 53981.24 88888.00 2008-05-26 03:32:48.409 147 17428.04 60.97 53981.13 88888.00 2008-05-26 03:32:48.909 147 17428.04 60.94 53981.08 88888.00 2008-05-26 03:32:49.409 147 17428.11 60.97 53981.13 88888.00 2008-05-26 03:32:49.909 147 17428.13 60.95 53981.15 88888.00 2008-05-26 03:32:50.409 147 17428.09 60.95 53981.12 88888.00 2008-05-26 03:32:50.909 147 17427.98 60.97 53981.01 88888.00 2008-05-26 03:32:51.409 147 17428.02 60.98 53980.99 88888.00 2008-05-26 03:32:51.909 147 17428.06 61.01 53981.12 88888.00 2008-05-26 03:32:52.409 147 17428.06 61.03 53981.07 88888.00 2008-05-26 03:32:52.909 147 17428.05 60.97 53981.04 88888.00 2008-05-26 03:32:53.409 147 17427.98 60.92 53981.10 88888.00 2008-05-26 03:32:53.909 147 17427.86 60.99 53981.15 88888.00 2008-05-26 03:32:54.409 147 17427.82 61.04 53981.12 88888.00 2008-05-26 03:32:54.909 147 17427.85 61.07 53981.05 88888.00 2008-05-26 03:32:55.409 147 17427.85 61.07 53981.02 88888.00 2008-05-26 03:32:55.909 147 17427.87 60.99 53981.02 88888.00 2008-05-26 03:32:56.409 147 17427.77 61.01 53981.05 88888.00 2008-05-26 03:32:56.909 147 17427.84 61.09 53981.14 88888.00 2008-05-26 03:32:57.409 147 17427.91 61.18 53981.10 88888.00 2008-05-26 03:32:57.909 147 17427.85 61.24 53981.15 88888.00 2008-05-26 03:32:58.409 147 17427.71 61.24 53981.12 88888.00 2008-05-26 03:32:58.909 147 17427.77 61.18 53981.06 88888.00 2008-05-26 03:32:59.409 147 17427.85 61.23 53981.08 88888.00 2008-05-26 03:32:59.909 147 17427.80 61.26 53981.01 88888.00 2008-05-26 03:33:00.409 147 17427.80 61.25 53980.99 88888.00 2008-05-26 03:33:00.909 147 17427.78 61.23 53980.99 88888.00 2008-05-26 03:33:01.409 147 17427.83 61.28 53980.99 88888.00 2008-05-26 03:33:01.909 147 17427.74 61.31 53980.97 88888.00 2008-05-26 03:33:02.409 147 17427.63 61.29 53981.02 88888.00 2008-05-26 03:33:02.909 147 17427.66 61.31 53981.07 88888.00 2008-05-26 03:33:03.409 147 17427.71 61.31 53981.06 88888.00 2008-05-26 03:33:03.909 147 17427.78 61.29 53981.09 88888.00 2008-05-26 03:33:04.409 147 17427.82 61.34 53981.07 88888.00 2008-05-26 03:33:04.909 147 17427.74 61.39 53981.06 88888.00 2008-05-26 03:33:05.409 147 17427.72 61.43 53981.04 88888.00 2008-05-26 03:33:05.909 147 17427.73 61.46 53981.06 88888.00 2008-05-26 03:33:06.409 147 17427.71 61.52 53981.03 88888.00 2008-05-26 03:33:06.909 147 17427.65 61.56 53981.06 88888.00 2008-05-26 03:33:07.409 147 17427.60 61.53 53981.08 88888.00 2008-05-26 03:33:07.909 147 17427.57 61.48 53981.04 88888.00 2008-05-26 03:33:08.409 147 17427.72 61.50 53981.07 88888.00 2008-05-26 03:33:08.909 147 17427.74 61.55 53980.96 88888.00 2008-05-26 03:33:09.409 147 17427.76 61.55 53980.98 88888.00 2008-05-26 03:33:09.909 147 17427.63 61.54 53981.05 88888.00 2008-05-26 03:33:10.409 147 17427.56 61.50 53981.06 88888.00 2008-05-26 03:33:10.909 147 17427.55 61.52 53981.06 88888.00 2008-05-26 03:33:11.409 147 17427.55 61.59 53981.04 88888.00 2008-05-26 03:33:11.909 147 17427.52 61.63 53980.94 88888.00 2008-05-26 03:33:12.409 147 17427.47 61.66 53980.96 88888.00 2008-05-26 03:33:12.909 147 17427.47 61.66 53980.99 88888.00 2008-05-26 03:33:13.409 147 17427.50 61.72 53981.02 88888.00 2008-05-26 03:33:13.909 147 17427.45 61.66 53980.97 88888.00 2008-05-26 03:33:14.409 147 17427.50 61.63 53981.01 88888.00 2008-05-26 03:33:14.909 147 17427.40 61.63 53980.99 88888.00 2008-05-26 03:33:15.409 147 17427.29 61.55 53980.97 88888.00 2008-05-26 03:33:15.909 147 17427.27 61.54 53981.04 88888.00 2008-05-26 03:33:16.409 147 17427.30 61.55 53981.15 88888.00 2008-05-26 03:33:16.909 147 17427.24 61.62 53981.19 88888.00 2008-05-26 03:33:17.409 147 17427.27 61.57 53981.27 88888.00 2008-05-26 03:33:17.909 147 17427.27 61.65 53981.24 88888.00 2008-05-26 03:33:18.409 147 17427.29 61.65 53981.23 88888.00 2008-05-26 03:33:18.909 147 17427.30 61.65 53981.15 88888.00 2008-05-26 03:33:19.409 147 17427.26 61.57 53981.04 88888.00 2008-05-26 03:33:19.909 147 17427.29 61.54 53981.12 88888.00 2008-05-26 03:33:20.409 147 17427.29 61.53 53981.13 88888.00 2008-05-26 03:33:20.909 147 17427.26 61.55 53981.17 88888.00 2008-05-26 03:33:21.409 147 17427.21 61.46 53981.13 88888.00 2008-05-26 03:33:21.909 147 17427.17 61.48 53981.05 88888.00 2008-05-26 03:33:22.409 147 17427.17 61.55 53981.04 88888.00 2008-05-26 03:33:22.909 147 17427.16 61.55 53981.08 88888.00 2008-05-26 03:33:23.409 147 17427.19 61.54 53981.10 88888.00 2008-05-26 03:33:23.909 147 17427.20 61.52 53981.08 88888.00 2008-05-26 03:33:24.409 147 17427.11 61.57 53981.08 88888.00 2008-05-26 03:33:24.909 147 17427.12 61.54 53981.14 88888.00 2008-05-26 03:33:25.409 147 17427.14 61.52 53981.18 88888.00 2008-05-26 03:33:25.909 147 17427.13 61.58 53981.18 88888.00 2008-05-26 03:33:26.409 147 17427.17 61.55 53981.19 88888.00 2008-05-26 03:33:26.909 147 17427.16 61.55 53981.18 88888.00 2008-05-26 03:33:27.409 147 17427.04 61.54 53981.20 88888.00 2008-05-26 03:33:27.909 147 17426.92 61.53 53981.17 88888.00 2008-05-26 03:33:28.409 147 17426.94 61.53 53981.15 88888.00 2008-05-26 03:33:28.909 147 17427.00 61.50 53981.12 88888.00 2008-05-26 03:33:29.409 147 17426.94 61.52 53981.16 88888.00 2008-05-26 03:33:29.909 147 17426.91 61.48 53981.14 88888.00 2008-05-26 03:33:30.409 147 17426.96 61.57 53981.14 88888.00 2008-05-26 03:33:30.909 147 17427.03 61.59 53981.14 88888.00 2008-05-26 03:33:31.409 147 17426.94 61.65 53981.16 88888.00 2008-05-26 03:33:31.909 147 17426.91 61.58 53981.13 88888.00 2008-05-26 03:33:32.409 147 17426.98 61.58 53981.06 88888.00 2008-05-26 03:33:32.909 147 17426.93 61.55 53980.97 88888.00 2008-05-26 03:33:33.409 147 17426.84 61.54 53981.04 88888.00 2008-05-26 03:33:33.909 147 17426.89 61.55 53981.12 88888.00 2008-05-26 03:33:34.409 147 17426.94 61.58 53981.16 88888.00 2008-05-26 03:33:34.909 147 17426.93 61.60 53981.23 88888.00 2008-05-26 03:33:35.409 147 17426.91 61.56 53981.20 88888.00 2008-05-26 03:33:35.909 147 17426.94 61.56 53981.13 88888.00 2008-05-26 03:33:36.409 147 17426.94 61.55 53981.07 88888.00 2008-05-26 03:33:36.909 147 17426.85 61.48 53981.09 88888.00 2008-05-26 03:33:37.409 147 17426.85 61.48 53981.13 88888.00 2008-05-26 03:33:37.909 147 17426.94 61.55 53981.08 88888.00 2008-05-26 03:33:38.409 147 17426.90 61.55 53981.12 88888.00 2008-05-26 03:33:38.909 147 17426.92 61.57 53981.09 88888.00 2008-05-26 03:33:39.409 147 17426.91 61.59 53981.15 88888.00 2008-05-26 03:33:39.909 147 17426.90 61.59 53981.21 88888.00 2008-05-26 03:33:40.409 147 17426.85 61.56 53981.26 88888.00 2008-05-26 03:33:40.909 147 17426.78 61.55 53981.34 88888.00 2008-05-26 03:33:41.409 147 17426.76 61.50 53981.26 88888.00 2008-05-26 03:33:41.909 147 17426.86 61.62 53981.10 88888.00 2008-05-26 03:33:42.409 147 17426.89 61.63 53981.06 88888.00 2008-05-26 03:33:42.909 147 17426.90 61.60 53981.05 88888.00 2008-05-26 03:33:43.409 147 17426.98 61.64 53981.15 88888.00 2008-05-26 03:33:43.909 147 17426.90 61.65 53981.14 88888.00 2008-05-26 03:33:44.409 147 17426.88 61.65 53981.16 88888.00 2008-05-26 03:33:44.909 147 17426.89 61.67 53981.18 88888.00 2008-05-26 03:33:45.409 147 17426.91 61.64 53981.14 88888.00 2008-05-26 03:33:45.909 147 17426.90 61.65 53981.21 88888.00 2008-05-26 03:33:46.409 147 17426.91 61.65 53981.15 88888.00 2008-05-26 03:33:46.909 147 17426.83 61.64 53981.02 88888.00 2008-05-26 03:33:47.409 147 17426.83 61.62 53981.13 88888.00 2008-05-26 03:33:47.909 147 17426.83 61.58 53981.18 88888.00 2008-05-26 03:33:48.409 147 17426.84 61.54 53981.25 88888.00 2008-05-26 03:33:48.909 147 17426.84 61.49 53981.19 88888.00 2008-05-26 03:33:49.409 147 17426.78 61.53 53981.24 88888.00 2008-05-26 03:33:49.909 147 17426.75 61.56 53981.29 88888.00 2008-05-26 03:33:50.409 147 17426.79 61.60 53981.29 88888.00 2008-05-26 03:33:50.909 147 17426.83 61.55 53981.27 88888.00 2008-05-26 03:33:51.409 147 17426.82 61.56 53981.25 88888.00 2008-05-26 03:33:51.909 147 17426.79 61.55 53981.25 88888.00 2008-05-26 03:33:52.409 147 17426.82 61.59 53981.19 88888.00 2008-05-26 03:33:52.909 147 17426.76 61.57 53981.10 88888.00 2008-05-26 03:33:53.409 147 17426.88 61.48 53981.14 88888.00 2008-05-26 03:33:53.909 147 17426.92 61.46 53981.17 88888.00 2008-05-26 03:33:54.409 147 17426.91 61.53 53981.21 88888.00 2008-05-26 03:33:54.909 147 17426.86 61.48 53981.16 88888.00 2008-05-26 03:33:55.409 147 17426.85 61.44 53981.16 88888.00 2008-05-26 03:33:55.909 147 17426.86 61.46 53981.12 88888.00 2008-05-26 03:33:56.409 147 17426.85 61.58 53981.13 88888.00 2008-05-26 03:33:56.909 147 17426.79 61.62 53981.05 88888.00 2008-05-26 03:33:57.409 147 17426.80 61.59 53981.05 88888.00 2008-05-26 03:33:57.909 147 17426.80 61.55 53981.02 88888.00 2008-05-26 03:33:58.409 147 17426.80 61.52 53981.10 88888.00 2008-05-26 03:33:58.909 147 17426.76 61.56 53981.12 88888.00 2008-05-26 03:33:59.409 147 17426.75 61.57 53981.03 88888.00 2008-05-26 03:33:59.909 147 17426.76 61.54 53980.96 88888.00 2008-05-26 03:34:00.409 147 17426.80 61.54 53980.96 88888.00 2008-05-26 03:34:00.909 147 17426.84 61.58 53981.05 88888.00 2008-05-26 03:34:01.409 147 17426.75 61.58 53981.02 88888.00 2008-05-26 03:34:01.909 147 17426.70 61.56 53980.96 88888.00 2008-05-26 03:34:02.409 147 17426.68 61.58 53981.02 88888.00 2008-05-26 03:34:02.909 147 17426.68 61.59 53980.96 88888.00 2008-05-26 03:34:03.409 147 17426.73 61.63 53980.97 88888.00 2008-05-26 03:34:03.909 147 17426.74 61.67 53981.04 88888.00 2008-05-26 03:34:04.409 147 17426.80 61.65 53981.02 88888.00 2008-05-26 03:34:04.909 147 17426.78 61.68 53980.95 88888.00 2008-05-26 03:34:05.409 147 17426.71 61.73 53980.90 88888.00 2008-05-26 03:34:05.909 147 17426.85 61.66 53980.93 88888.00 2008-05-26 03:34:06.409 147 17426.85 61.60 53980.99 88888.00 2008-05-26 03:34:06.909 147 17426.79 61.66 53980.98 88888.00 2008-05-26 03:34:07.409 147 17426.74 61.68 53980.96 88888.00 2008-05-26 03:34:07.909 147 17426.74 61.64 53980.97 88888.00 2008-05-26 03:34:08.409 147 17426.74 61.69 53981.02 88888.00 2008-05-26 03:34:08.909 147 17426.73 61.73 53980.94 88888.00 2008-05-26 03:34:09.409 147 17426.70 61.66 53980.99 88888.00 2008-05-26 03:34:09.909 147 17426.64 61.68 53981.04 88888.00 2008-05-26 03:34:10.409 147 17426.72 61.70 53981.02 88888.00 2008-05-26 03:34:10.909 147 17426.70 61.73 53981.04 88888.00 2008-05-26 03:34:11.409 147 17426.69 61.79 53981.04 88888.00 2008-05-26 03:34:11.909 147 17426.69 61.86 53980.94 88888.00 2008-05-26 03:34:12.409 147 17426.69 61.85 53980.96 88888.00 2008-05-26 03:34:12.909 147 17426.63 61.86 53981.03 88888.00 2008-05-26 03:34:13.409 147 17426.66 61.82 53981.13 88888.00 2008-05-26 03:34:13.909 147 17426.73 61.86 53981.08 88888.00 2008-05-26 03:34:14.409 147 17426.69 61.91 53981.01 88888.00 2008-05-26 03:34:14.909 147 17426.63 61.92 53981.03 88888.00 2008-05-26 03:34:15.409 147 17426.63 61.97 53981.10 88888.00 2008-05-26 03:34:15.909 147 17426.62 61.94 53981.09 88888.00 2008-05-26 03:34:16.409 147 17426.53 61.96 53980.98 88888.00 2008-05-26 03:34:16.909 147 17426.54 62.04 53981.04 88888.00 2008-05-26 03:34:17.409 147 17426.51 61.97 53981.06 88888.00 2008-05-26 03:34:17.909 147 17426.45 61.97 53981.04 88888.00 2008-05-26 03:34:18.409 147 17426.48 61.95 53981.02 88888.00 2008-05-26 03:34:18.909 147 17426.52 61.97 53980.98 88888.00 2008-05-26 03:34:19.409 147 17426.51 61.99 53981.09 88888.00 2008-05-26 03:34:19.909 147 17426.45 61.97 53981.12 88888.00 2008-05-26 03:34:20.409 147 17426.41 61.99 53981.03 88888.00 2008-05-26 03:34:20.909 147 17426.43 62.05 53980.93 88888.00 2008-05-26 03:34:21.409 147 17426.52 61.96 53980.96 88888.00 2008-05-26 03:34:21.909 147 17426.44 61.98 53981.01 88888.00 2008-05-26 03:34:22.409 147 17426.48 62.03 53980.96 88888.00 2008-05-26 03:34:22.909 147 17426.48 61.95 53980.98 88888.00 2008-05-26 03:34:23.409 147 17426.45 62.01 53981.02 88888.00 2008-05-26 03:34:23.909 147 17426.42 62.11 53980.98 88888.00 2008-05-26 03:34:24.409 147 17426.41 62.14 53980.86 88888.00 2008-05-26 03:34:24.909 147 17426.45 62.18 53980.85 88888.00 2008-05-26 03:34:25.409 147 17426.55 62.17 53980.94 88888.00 2008-05-26 03:34:25.909 147 17426.58 62.14 53981.02 88888.00 2008-05-26 03:34:26.409 147 17426.54 62.19 53981.03 88888.00 2008-05-26 03:34:26.909 147 17426.50 62.22 53981.02 88888.00 2008-05-26 03:34:27.409 147 17426.49 62.26 53980.96 88888.00 2008-05-26 03:34:27.909 147 17426.44 62.31 53980.91 88888.00 2008-05-26 03:34:28.409 147 17426.43 62.21 53980.94 88888.00 2008-05-26 03:34:28.909 147 17426.39 62.19 53980.85 88888.00 2008-05-26 03:34:29.409 147 17426.42 62.27 53980.90 88888.00 2008-05-26 03:34:29.909 147 17426.39 62.30 53981.08 88888.00 2008-05-26 03:34:30.409 147 17426.42 62.36 53981.06 88888.00 2008-05-26 03:34:30.909 147 17426.37 62.44 53980.97 88888.00 2008-05-26 03:34:31.409 147 17426.23 62.47 53980.85 88888.00 2008-05-26 03:34:31.909 147 17426.28 62.40 53980.85 88888.00 2008-05-26 03:34:32.409 147 17426.33 62.34 53980.91 88888.00 2008-05-26 03:34:32.909 147 17426.37 62.40 53980.87 88888.00 2008-05-26 03:34:33.409 147 17426.38 62.55 53980.90 88888.00 2008-05-26 03:34:33.909 147 17426.44 62.58 53980.96 88888.00 2008-05-26 03:34:34.409 147 17426.43 62.55 53980.97 88888.00 2008-05-26 03:34:34.909 147 17426.44 62.64 53980.96 88888.00 2008-05-26 03:34:35.409 147 17426.38 62.62 53980.99 88888.00 2008-05-26 03:34:35.909 147 17426.41 62.60 53981.03 88888.00 2008-05-26 03:34:36.409 147 17426.37 62.58 53981.01 88888.00 2008-05-26 03:34:36.909 147 17426.24 62.56 53980.98 88888.00 2008-05-26 03:34:37.409 147 17426.33 62.56 53980.96 88888.00 2008-05-26 03:34:37.909 147 17426.31 62.63 53980.96 88888.00 2008-05-26 03:34:38.409 147 17426.32 62.64 53980.94 88888.00 2008-05-26 03:34:38.909 147 17426.35 62.58 53980.96 88888.00 2008-05-26 03:34:39.409 147 17426.41 62.70 53980.91 88888.00 2008-05-26 03:34:39.909 147 17426.45 62.74 53980.96 88888.00 2008-05-26 03:34:40.409 147 17426.33 62.81 53980.96 88888.00 2008-05-26 03:34:40.909 147 17426.32 62.80 53980.92 88888.00 2008-05-26 03:34:41.409 147 17426.41 62.82 53980.91 88888.00 2008-05-26 03:34:41.909 147 17426.45 62.89 53980.85 88888.00 2008-05-26 03:34:42.409 147 17426.38 62.93 53980.87 88888.00 2008-05-26 03:34:42.909 147 17426.30 62.83 53980.88 88888.00 2008-05-26 03:34:43.409 147 17426.31 62.86 53980.96 88888.00 2008-05-26 03:34:43.909 147 17426.29 62.87 53981.01 88888.00 2008-05-26 03:34:44.409 147 17426.25 62.96 53981.03 88888.00 2008-05-26 03:34:44.909 147 17426.20 62.97 53980.96 88888.00 2008-05-26 03:34:45.409 147 17426.29 62.91 53981.02 88888.00 2008-05-26 03:34:45.909 147 17426.34 62.94 53980.96 88888.00 2008-05-26 03:34:46.409 147 17426.31 63.02 53980.94 88888.00 2008-05-26 03:34:46.909 147 17426.31 63.04 53980.90 88888.00 2008-05-26 03:34:47.409 147 17426.38 63.04 53980.96 88888.00 2008-05-26 03:34:47.909 147 17426.29 63.03 53981.01 88888.00 2008-05-26 03:34:48.409 147 17426.27 63.03 53980.85 88888.00 2008-05-26 03:34:48.909 147 17426.28 63.12 53980.90 88888.00 2008-05-26 03:34:49.409 147 17426.29 63.11 53980.97 88888.00 2008-05-26 03:34:49.909 147 17426.31 63.15 53981.04 88888.00 2008-05-26 03:34:50.409 147 17426.29 63.15 53981.07 88888.00 2008-05-26 03:34:50.909 147 17426.29 63.18 53981.09 88888.00 2008-05-26 03:34:51.409 147 17426.31 63.30 53981.09 88888.00 2008-05-26 03:34:51.909 147 17426.27 63.31 53981.03 88888.00 2008-05-26 03:34:52.409 147 17426.18 63.29 53981.12 88888.00 2008-05-26 03:34:52.909 147 17426.15 63.35 53981.12 88888.00 2008-05-26 03:34:53.409 147 17426.17 63.31 53981.05 88888.00 2008-05-26 03:34:53.909 147 17426.12 63.28 53980.99 88888.00 2008-05-26 03:34:54.409 147 17426.23 63.26 53980.93 88888.00 2008-05-26 03:34:54.909 147 17426.20 63.32 53980.97 88888.00 2008-05-26 03:34:55.409 147 17426.05 63.26 53980.96 88888.00 2008-05-26 03:34:55.909 147 17425.98 63.25 53981.01 88888.00 2008-05-26 03:34:56.409 147 17425.90 63.36 53980.97 88888.00 2008-05-26 03:34:56.909 147 17425.86 63.36 53981.01 88888.00 2008-05-26 03:34:57.409 147 17425.84 63.29 53980.96 88888.00 2008-05-26 03:34:57.909 147 17425.87 63.28 53980.91 88888.00 2008-05-26 03:34:58.409 147 17425.83 63.32 53980.94 88888.00 2008-05-26 03:34:58.909 147 17425.81 63.33 53980.98 88888.00 2008-05-26 03:34:59.409 147 17425.86 63.34 53981.02 88888.00 2008-05-26 03:34:59.909 147 17425.87 63.43 53981.04 88888.00 2008-05-26 03:35:00.409 147 17425.87 63.44 53981.15 88888.00 2008-05-26 03:35:00.909 147 17425.83 63.44 53981.14 88888.00 2008-05-26 03:35:01.409 147 17425.79 63.42 53981.02 88888.00 2008-05-26 03:35:01.909 147 17425.80 63.45 53981.05 88888.00 2008-05-26 03:35:02.409 147 17425.76 63.48 53981.14 88888.00 2008-05-26 03:35:02.909 147 17425.81 63.43 53981.08 88888.00 2008-05-26 03:35:03.409 147 17425.88 63.50 53981.20 88888.00 2008-05-26 03:35:03.909 147 17425.86 63.60 53981.14 88888.00 2008-05-26 03:35:04.409 147 17425.68 63.60 53981.04 88888.00 2008-05-26 03:35:04.909 147 17425.59 63.59 53981.04 88888.00 2008-05-26 03:35:05.409 147 17425.62 63.52 53981.03 88888.00 2008-05-26 03:35:05.909 147 17425.73 63.51 53981.04 88888.00 2008-05-26 03:35:06.409 147 17425.70 63.52 53981.07 88888.00 2008-05-26 03:35:06.909 147 17425.68 63.49 53981.06 88888.00 2008-05-26 03:35:07.409 147 17425.63 63.50 53981.12 88888.00 2008-05-26 03:35:07.909 147 17425.64 63.51 53981.06 88888.00 2008-05-26 03:35:08.409 147 17425.67 63.45 53981.04 88888.00 2008-05-26 03:35:08.909 147 17425.63 63.48 53981.15 88888.00 2008-05-26 03:35:09.409 147 17425.69 63.58 53981.17 88888.00 2008-05-26 03:35:09.909 147 17425.72 63.63 53981.10 88888.00 2008-05-26 03:35:10.409 147 17425.67 63.68 53981.05 88888.00 2008-05-26 03:35:10.909 147 17425.58 63.65 53981.04 88888.00 2008-05-26 03:35:11.409 147 17425.53 63.58 53981.04 88888.00 2008-05-26 03:35:11.909 147 17425.45 63.57 53981.05 88888.00 2008-05-26 03:35:12.406 147 17425.31 63.68 53981.03 88888.00 2008-05-26 03:35:12.906 147 17425.32 63.69 53981.05 88888.00 2008-05-26 03:35:13.406 147 17425.37 63.63 53981.10 88888.00 2008-05-26 03:35:13.906 147 17425.40 63.59 53981.14 88888.00 2008-05-26 03:35:14.406 147 17425.37 63.61 53981.09 88888.00 2008-05-26 03:35:14.906 147 17425.36 63.64 53981.01 88888.00 2008-05-26 03:35:15.406 147 17425.43 63.57 53980.92 88888.00 2008-05-26 03:35:15.906 147 17425.37 63.63 53980.82 88888.00 2008-05-26 03:35:16.406 147 17425.41 63.68 53980.93 88888.00 2008-05-26 03:35:16.906 147 17425.38 63.61 53980.97 88888.00 2008-05-26 03:35:17.406 147 17425.32 63.61 53981.02 88888.00 2008-05-26 03:35:17.906 147 17425.37 63.63 53980.99 88888.00 2008-05-26 03:35:18.406 147 17425.35 63.69 53980.98 88888.00 2008-05-26 03:35:18.906 147 17425.29 63.69 53980.93 88888.00 2008-05-26 03:35:19.406 147 17425.28 63.61 53980.97 88888.00 2008-05-26 03:35:19.906 147 17425.35 63.55 53980.93 88888.00 2008-05-26 03:35:20.406 147 17425.40 63.62 53980.87 88888.00 2008-05-26 03:35:20.906 147 17425.41 63.62 53980.81 88888.00 2008-05-26 03:35:21.406 147 17425.32 63.67 53980.83 88888.00 2008-05-26 03:35:21.906 147 17425.29 63.72 53980.88 88888.00 2008-05-26 03:35:22.406 147 17425.31 63.71 53980.87 88888.00 2008-05-26 03:35:22.906 147 17425.32 63.84 53980.92 88888.00 2008-05-26 03:35:23.406 147 17425.28 63.84 53980.93 88888.00 2008-05-26 03:35:23.906 147 17425.25 63.82 53980.86 88888.00 2008-05-26 03:35:24.406 147 17425.25 63.82 53980.91 88888.00 2008-05-26 03:35:24.906 147 17425.33 63.74 53980.99 88888.00 2008-05-26 03:35:25.406 147 17425.35 63.75 53981.01 88888.00 2008-05-26 03:35:25.906 147 17425.46 63.73 53980.97 88888.00 2008-05-26 03:35:26.406 147 17425.38 63.82 53980.94 88888.00 2008-05-26 03:35:26.906 147 17425.33 63.86 53980.97 88888.00 2008-05-26 03:35:27.406 147 17425.26 63.86 53980.94 88888.00 2008-05-26 03:35:27.906 147 17425.26 63.87 53980.92 88888.00 2008-05-26 03:35:28.406 147 17425.31 63.83 53980.92 88888.00 2008-05-26 03:35:28.906 147 17425.33 63.77 53980.88 88888.00 2008-05-26 03:35:29.406 147 17425.38 63.77 53980.93 88888.00 2008-05-26 03:35:29.906 147 17425.41 63.78 53980.94 88888.00 2008-05-26 03:35:30.406 147 17425.41 63.82 53980.83 88888.00 2008-05-26 03:35:30.906 147 17425.42 63.83 53980.85 88888.00 2008-05-26 03:35:31.406 147 17425.41 63.82 53980.83 88888.00 2008-05-26 03:35:31.906 147 17425.35 63.82 53980.81 88888.00 2008-05-26 03:35:32.406 147 17425.31 63.81 53980.80 88888.00 2008-05-26 03:35:32.906 147 17425.29 63.78 53980.80 88888.00 2008-05-26 03:35:33.406 147 17425.31 63.75 53980.79 88888.00 2008-05-26 03:35:33.906 147 17425.30 63.70 53980.82 88888.00 2008-05-26 03:35:34.406 147 17425.38 63.69 53980.83 88888.00 2008-05-26 03:35:34.906 147 17425.41 63.70 53980.71 88888.00 2008-05-26 03:35:35.406 147 17425.45 63.67 53980.62 88888.00 2008-05-26 03:35:35.906 147 17425.38 63.63 53980.64 88888.00 2008-05-26 03:35:36.406 147 17425.46 63.62 53980.80 88888.00 2008-05-26 03:35:36.906 147 17425.49 63.53 53980.85 88888.00 2008-05-26 03:35:37.406 147 17425.40 63.54 53980.78 88888.00 2008-05-26 03:35:37.906 147 17425.31 63.58 53980.78 88888.00 2008-05-26 03:35:38.406 147 17425.33 63.62 53980.67 88888.00 2008-05-26 03:35:38.906 147 17425.43 63.58 53980.65 88888.00 2008-05-26 03:35:39.406 147 17425.45 63.53 53980.72 88888.00 2008-05-26 03:35:39.906 147 17425.39 63.53 53980.71 88888.00 2008-05-26 03:35:40.406 147 17425.46 63.57 53980.63 88888.00 2008-05-26 03:35:40.906 147 17425.53 63.60 53980.59 88888.00 2008-05-26 03:35:41.406 147 17425.48 63.58 53980.57 88888.00 2008-05-26 03:35:41.906 147 17425.42 63.58 53980.56 88888.00 2008-05-26 03:35:42.406 147 17425.46 63.59 53980.64 88888.00 2008-05-26 03:35:42.906 147 17425.43 63.59 53980.67 88888.00 2008-05-26 03:35:43.406 147 17425.45 63.58 53980.58 88888.00 2008-05-26 03:35:43.906 147 17425.50 63.50 53980.57 88888.00 2008-05-26 03:35:44.406 147 17425.45 63.49 53980.52 88888.00 2008-05-26 03:35:44.906 147 17425.50 63.50 53980.50 88888.00 2008-05-26 03:35:45.406 147 17425.53 63.43 53980.58 88888.00 2008-05-26 03:35:45.906 147 17425.51 63.40 53980.63 88888.00 2008-05-26 03:35:46.406 147 17425.56 63.39 53980.61 88888.00 2008-05-26 03:35:46.906 147 17425.59 63.44 53980.58 88888.00 2008-05-26 03:35:47.406 147 17425.57 63.39 53980.53 88888.00 2008-05-26 03:35:47.906 147 17425.55 63.34 53980.60 88888.00 2008-05-26 03:35:48.406 147 17425.55 63.34 53980.63 88888.00 2008-05-26 03:35:48.906 147 17425.62 63.40 53980.59 88888.00 2008-05-26 03:35:49.406 147 17425.68 63.41 53980.50 88888.00 2008-05-26 03:35:49.906 147 17425.63 63.40 53980.57 88888.00 2008-05-26 03:35:50.406 147 17425.61 63.36 53980.54 88888.00 2008-05-26 03:35:50.906 147 17425.66 63.36 53980.58 88888.00 2008-05-26 03:35:51.406 147 17425.64 63.31 53980.59 88888.00 2008-05-26 03:35:51.906 147 17425.66 63.30 53980.51 88888.00 2008-05-26 03:35:52.406 147 17425.68 63.30 53980.61 88888.00 2008-05-26 03:35:52.906 147 17425.68 63.24 53980.58 88888.00 2008-05-26 03:35:53.406 147 17425.67 63.29 53980.53 88888.00 2008-05-26 03:35:53.906 147 17425.62 63.26 53980.59 88888.00 2008-05-26 03:35:54.406 147 17425.68 63.20 53980.54 88888.00 2008-05-26 03:35:54.906 147 17425.72 63.18 53980.56 88888.00 2008-05-26 03:35:55.406 147 17425.71 63.19 53980.54 88888.00 2008-05-26 03:35:55.906 147 17425.59 63.15 53980.68 88888.00 2008-05-26 03:35:56.406 147 17425.61 63.18 53980.67 88888.00 2008-05-26 03:35:56.906 147 17425.66 63.15 53980.71 88888.00 2008-05-26 03:35:57.406 147 17425.64 63.20 53980.72 88888.00 2008-05-26 03:35:57.906 147 17425.59 63.18 53980.69 88888.00 2008-05-26 03:35:58.406 147 17425.52 63.19 53980.71 88888.00 2008-05-26 03:35:58.906 147 17425.43 63.13 53980.71 88888.00 2008-05-26 03:35:59.406 147 17425.41 63.16 53980.70 88888.00 2008-05-26 03:35:59.906 147 17425.41 63.15 53980.53 88888.00 2008-05-26 03:36:00.406 147 17425.50 63.05 53980.49 88888.00 2008-05-26 03:36:00.906 147 17425.45 62.96 53980.60 88888.00 2008-05-26 03:36:01.406 147 17425.37 63.00 53980.67 88888.00 2008-05-26 03:36:01.906 147 17425.46 62.97 53980.54 88888.00 2008-05-26 03:36:02.406 147 17425.49 62.95 53980.61 88888.00 2008-05-26 03:36:02.906 147 17425.49 62.91 53980.67 88888.00 2008-05-26 03:36:03.406 147 17425.57 62.85 53980.64 88888.00 2008-05-26 03:36:03.906 147 17425.52 62.95 53980.58 88888.00 2008-05-26 03:36:04.406 147 17425.51 63.01 53980.62 88888.00 2008-05-26 03:36:04.906 147 17425.50 62.91 53980.63 88888.00 2008-05-26 03:36:05.406 147 17425.40 62.89 53980.54 88888.00 2008-05-26 03:36:05.906 147 17425.50 62.92 53980.51 88888.00 2008-05-26 03:36:06.406 147 17425.47 62.89 53980.57 88888.00 2008-05-26 03:36:06.906 147 17425.46 62.89 53980.50 88888.00 2008-05-26 03:36:07.406 147 17425.55 62.85 53980.52 88888.00 2008-05-26 03:36:07.906 147 17425.55 62.87 53980.54 88888.00 2008-05-26 03:36:08.406 147 17425.49 62.84 53980.42 88888.00 2008-05-26 03:36:08.906 147 17425.43 62.85 53980.40 88888.00 2008-05-26 03:36:09.406 147 17425.52 62.79 53980.42 88888.00 2008-05-26 03:36:09.906 147 17425.51 62.76 53980.40 88888.00 2008-05-26 03:36:10.406 147 17425.46 62.77 53980.46 88888.00 2008-05-26 03:36:10.906 147 17425.42 62.73 53980.49 88888.00 2008-05-26 03:36:11.406 147 17425.42 62.70 53980.47 88888.00 2008-05-26 03:36:11.906 147 17425.43 62.70 53980.49 88888.00 2008-05-26 03:36:12.406 147 17425.46 62.77 53980.52 88888.00 2008-05-26 03:36:12.906 147 17425.48 62.76 53980.49 88888.00 2008-05-26 03:36:13.406 147 17425.56 62.80 53980.54 88888.00 2008-05-26 03:36:13.906 147 17425.52 62.84 53980.52 88888.00 2008-05-26 03:36:14.406 147 17425.46 62.90 53980.43 88888.00 2008-05-26 03:36:14.906 147 17425.45 62.87 53980.51 88888.00 2008-05-26 03:36:15.406 147 17425.36 62.81 53980.57 88888.00 2008-05-26 03:36:15.906 147 17425.36 62.79 53980.54 88888.00 2008-05-26 03:36:16.406 147 17425.42 62.79 53980.48 88888.00 2008-05-26 03:36:16.906 147 17425.46 62.84 53980.49 88888.00 2008-05-26 03:36:17.406 147 17425.50 62.77 53980.51 88888.00 2008-05-26 03:36:17.906 147 17425.48 62.80 53980.50 88888.00 2008-05-26 03:36:18.406 147 17425.41 62.75 53980.62 88888.00 2008-05-26 03:36:18.906 147 17425.40 62.75 53980.63 88888.00 2008-05-26 03:36:19.406 147 17425.37 62.80 53980.59 88888.00 2008-05-26 03:36:19.906 147 17425.37 62.80 53980.50 88888.00 2008-05-26 03:36:20.406 147 17425.38 62.80 53980.50 88888.00 2008-05-26 03:36:20.906 147 17425.35 62.81 53980.46 88888.00 2008-05-26 03:36:21.406 147 17425.31 62.81 53980.51 88888.00 2008-05-26 03:36:21.906 147 17425.30 62.79 53980.57 88888.00 2008-05-26 03:36:22.406 147 17425.29 62.73 53980.56 88888.00 2008-05-26 03:36:22.906 147 17425.36 62.72 53980.60 88888.00 2008-05-26 03:36:23.406 147 17425.28 62.77 53980.59 88888.00 2008-05-26 03:36:23.906 147 17425.28 62.82 53980.63 88888.00 2008-05-26 03:36:24.406 147 17425.32 62.83 53980.61 88888.00 2008-05-26 03:36:24.906 147 17425.38 62.83 53980.67 88888.00 2008-05-26 03:36:25.406 147 17425.32 62.85 53980.53 88888.00 2008-05-26 03:36:25.906 147 17425.23 62.80 53980.46 88888.00 2008-05-26 03:36:26.406 147 17425.27 62.79 53980.42 88888.00 2008-05-26 03:36:26.906 147 17425.29 62.77 53980.49 88888.00 2008-05-26 03:36:27.406 147 17425.27 62.83 53980.47 88888.00 2008-05-26 03:36:27.906 147 17425.31 62.86 53980.42 88888.00 2008-05-26 03:36:28.406 147 17425.32 62.90 53980.48 88888.00 2008-05-26 03:36:28.906 147 17425.20 62.91 53980.51 88888.00 2008-05-26 03:36:29.406 147 17425.16 62.94 53980.42 88888.00 2008-05-26 03:36:29.906 147 17425.09 62.95 53980.30 88888.00 2008-05-26 03:36:30.406 147 17425.20 62.95 53980.40 88888.00 2008-05-26 03:36:30.906 147 17425.31 62.86 53980.46 88888.00 2008-05-26 03:36:31.406 147 17425.25 62.95 53980.46 88888.00 2008-05-26 03:36:31.906 147 17425.25 62.97 53980.34 88888.00 2008-05-26 03:36:32.406 147 17425.26 62.93 53980.34 88888.00 2008-05-26 03:36:32.906 147 17425.20 62.96 53980.34 88888.00 2008-05-26 03:36:33.406 147 17425.15 62.99 53980.36 88888.00 2008-05-26 03:36:33.906 147 17425.20 63.03 53980.34 88888.00 2008-05-26 03:36:34.406 147 17425.22 63.03 53980.38 88888.00 2008-05-26 03:36:34.906 147 17425.21 62.97 53980.40 88888.00 2008-05-26 03:36:35.406 147 17425.26 62.94 53980.32 88888.00 2008-05-26 03:36:35.906 147 17425.25 62.95 53980.23 88888.00 2008-05-26 03:36:36.406 147 17425.18 62.94 53980.29 88888.00 2008-05-26 03:36:36.906 147 17425.11 62.95 53980.30 88888.00 2008-05-26 03:36:37.406 147 17425.12 62.99 53980.28 88888.00 2008-05-26 03:36:37.906 147 17425.22 63.05 53980.28 88888.00 2008-05-26 03:36:38.406 147 17425.28 63.06 53980.32 88888.00 2008-05-26 03:36:38.906 147 17425.23 63.03 53980.35 88888.00 2008-05-26 03:36:39.406 147 17425.13 63.01 53980.41 88888.00 2008-05-26 03:36:39.906 147 17425.20 63.01 53980.39 88888.00 2008-05-26 03:36:40.406 147 17425.29 63.01 53980.39 88888.00 2008-05-26 03:36:40.906 147 17425.19 63.02 53980.40 88888.00 2008-05-26 03:36:41.406 147 17425.23 63.02 53980.35 88888.00 2008-05-26 03:36:41.906 147 17425.20 63.08 53980.40 88888.00 2008-05-26 03:36:42.406 147 17425.18 63.08 53980.39 88888.00 2008-05-26 03:36:42.906 147 17425.20 63.05 53980.46 88888.00 2008-05-26 03:36:43.406 147 17425.15 63.00 53980.52 88888.00 2008-05-26 03:36:43.906 147 17425.17 63.05 53980.40 88888.00 2008-05-26 03:36:44.406 147 17425.11 63.00 53980.43 88888.00 2008-05-26 03:36:44.906 147 17425.17 63.06 53980.54 88888.00 2008-05-26 03:36:45.406 147 17425.30 63.08 53980.50 88888.00 2008-05-26 03:36:45.906 147 17425.21 63.12 53980.40 88888.00 2008-05-26 03:36:46.406 147 17425.18 63.06 53980.32 88888.00 2008-05-26 03:36:46.906 147 17425.18 63.04 53980.35 88888.00 2008-05-26 03:36:47.406 147 17425.15 63.04 53980.40 88888.00 2008-05-26 03:36:47.906 147 17425.13 63.08 53980.31 88888.00 2008-05-26 03:36:48.406 147 17425.18 63.06 53980.25 88888.00 2008-05-26 03:36:48.906 147 17425.28 63.08 53980.28 88888.00 2008-05-26 03:36:49.406 147 17425.33 63.05 53980.34 88888.00 2008-05-26 03:36:49.906 147 17425.39 63.04 53980.30 88888.00 2008-05-26 03:36:50.406 147 17425.38 63.05 53980.34 88888.00 2008-05-26 03:36:50.906 147 17425.31 63.11 53980.42 88888.00 2008-05-26 03:36:51.406 147 17425.29 63.03 53980.41 88888.00 2008-05-26 03:36:51.906 147 17425.28 63.00 53980.47 88888.00 2008-05-26 03:36:52.406 147 17425.20 63.03 53980.39 88888.00 2008-05-26 03:36:52.906 147 17425.29 63.15 53980.36 88888.00 2008-05-26 03:36:53.406 147 17425.29 63.23 53980.35 88888.00 2008-05-26 03:36:53.906 147 17425.29 63.19 53980.43 88888.00 2008-05-26 03:36:54.406 147 17425.27 63.16 53980.46 88888.00 2008-05-26 03:36:54.906 147 17425.35 63.22 53980.42 88888.00 2008-05-26 03:36:55.406 147 17425.37 63.23 53980.38 88888.00 2008-05-26 03:36:55.906 147 17425.42 63.29 53980.39 88888.00 2008-05-26 03:36:56.406 147 17425.49 63.34 53980.43 88888.00 2008-05-26 03:36:56.906 147 17425.48 63.36 53980.36 88888.00 2008-05-26 03:36:57.406 147 17425.52 63.36 53980.40 88888.00 2008-05-26 03:36:57.906 147 17425.52 63.35 53980.40 88888.00 2008-05-26 03:36:58.406 147 17425.50 63.40 53980.37 88888.00 2008-05-26 03:36:58.906 147 17425.70 63.45 53980.35 88888.00 2008-05-26 03:36:59.406 147 17425.79 63.50 53980.47 88888.00 2008-05-26 03:36:59.906 147 17425.70 63.52 53980.54 88888.00 2008-05-26 03:37:00.406 147 17425.70 63.62 53980.49 88888.00 2008-05-26 03:37:00.906 147 17425.71 63.62 53980.47 88888.00 2008-05-26 03:37:01.406 147 17425.70 63.61 53980.49 88888.00 2008-05-26 03:37:01.906 147 17425.76 63.63 53980.45 88888.00 2008-05-26 03:37:02.406 147 17425.82 63.63 53980.41 88888.00 2008-05-26 03:37:02.906 147 17425.89 63.71 53980.45 88888.00 2008-05-26 03:37:03.406 147 17425.87 63.80 53980.35 88888.00 2008-05-26 03:37:03.906 147 17425.87 63.83 53980.36 88888.00 2008-05-26 03:37:04.406 147 17425.88 63.84 53980.38 88888.00 2008-05-26 03:37:04.906 147 17425.80 63.90 53980.32 88888.00 2008-05-26 03:37:05.406 147 17425.81 63.87 53980.35 88888.00 2008-05-26 03:37:05.906 147 17425.84 63.88 53980.35 88888.00 2008-05-26 03:37:06.406 147 17425.84 63.93 53980.36 88888.00 2008-05-26 03:37:06.906 147 17425.86 63.97 53980.30 88888.00 2008-05-26 03:37:07.406 147 17425.88 64.02 53980.34 88888.00 2008-05-26 03:37:07.906 147 17425.87 64.13 53980.26 88888.00 2008-05-26 03:37:08.406 147 17425.84 64.16 53980.27 88888.00 2008-05-26 03:37:08.906 147 17425.81 64.08 53980.30 88888.00 2008-05-26 03:37:09.406 147 17425.92 64.09 53980.40 88888.00 2008-05-26 03:37:09.906 147 17425.97 64.14 53980.38 88888.00 2008-05-26 03:37:10.406 147 17425.94 64.12 53980.37 88888.00 2008-05-26 03:37:10.906 147 17426.00 64.17 53980.31 88888.00 2008-05-26 03:37:11.406 147 17426.01 64.22 53980.30 88888.00 2008-05-26 03:37:11.906 147 17426.05 64.20 53980.35 88888.00 2008-05-26 03:37:12.406 147 17426.02 64.18 53980.35 88888.00 2008-05-26 03:37:12.906 147 17426.02 64.20 53980.35 88888.00 2008-05-26 03:37:13.406 147 17425.98 64.20 53980.31 88888.00 2008-05-26 03:37:13.906 147 17425.93 64.27 53980.32 88888.00 2008-05-26 03:37:14.406 147 17425.91 64.26 53980.25 88888.00 2008-05-26 03:37:14.906 147 17425.92 64.25 53980.22 88888.00 2008-05-26 03:37:15.406 147 17426.00 64.26 53980.23 88888.00 2008-05-26 03:37:15.906 147 17426.03 64.19 53980.18 88888.00 2008-05-26 03:37:16.406 147 17426.00 64.19 53980.12 88888.00 2008-05-26 03:37:16.906 147 17426.01 64.19 53980.17 88888.00 2008-05-26 03:37:17.406 147 17426.02 64.19 53980.26 88888.00 2008-05-26 03:37:17.906 147 17426.10 64.27 53980.26 88888.00 2008-05-26 03:37:18.406 147 17426.12 64.31 53980.24 88888.00 2008-05-26 03:37:18.906 147 17426.02 64.29 53980.22 88888.00 2008-05-26 03:37:19.406 147 17425.99 64.33 53980.22 88888.00 2008-05-26 03:37:19.906 147 17426.05 64.29 53980.24 88888.00 2008-05-26 03:37:20.406 147 17426.11 64.29 53980.29 88888.00 2008-05-26 03:37:20.906 147 17426.13 64.22 53980.27 88888.00 2008-05-26 03:37:21.406 147 17426.11 64.22 53980.26 88888.00 2008-05-26 03:37:21.906 147 17426.19 64.31 53980.24 88888.00 2008-05-26 03:37:22.406 147 17426.23 64.35 53980.17 88888.00 2008-05-26 03:37:22.906 147 17426.28 64.30 53980.13 88888.00 2008-05-26 03:37:23.406 147 17426.39 64.29 53980.15 88888.00 2008-05-26 03:37:23.906 147 17426.40 64.30 53980.19 88888.00 2008-05-26 03:37:24.406 147 17426.37 64.26 53980.17 88888.00 2008-05-26 03:37:24.906 147 17426.40 64.28 53980.16 88888.00 2008-05-26 03:37:25.406 147 17426.43 64.32 53980.24 88888.00 2008-05-26 03:37:25.906 147 17426.47 64.31 53980.22 88888.00 2008-05-26 03:37:26.406 147 17426.48 64.26 53980.24 88888.00 2008-05-26 03:37:26.906 147 17426.55 64.23 53980.36 88888.00 2008-05-26 03:37:27.406 147 17426.65 64.25 53980.43 88888.00 2008-05-26 03:37:27.906 147 17426.64 64.28 53980.32 88888.00 2008-05-26 03:37:28.406 147 17426.74 64.33 53980.29 88888.00 2008-05-26 03:37:28.906 147 17426.80 64.31 53980.32 88888.00 2008-05-26 03:37:29.406 147 17426.75 64.30 53980.36 88888.00 2008-05-26 03:37:29.906 147 17426.69 64.26 53980.29 88888.00 2008-05-26 03:37:30.406 147 17426.66 64.22 53980.24 88888.00 2008-05-26 03:37:30.906 147 17426.71 64.26 53980.29 88888.00 2008-05-26 03:37:31.406 147 17426.73 64.31 53980.24 88888.00 2008-05-26 03:37:31.906 147 17426.75 64.36 53980.27 88888.00 2008-05-26 03:37:32.406 147 17426.75 64.46 53980.27 88888.00 2008-05-26 03:37:32.906 147 17426.72 64.51 53980.22 88888.00 2008-05-26 03:37:33.406 147 17426.83 64.49 53980.27 88888.00 2008-05-26 03:37:33.906 147 17426.94 64.45 53980.27 88888.00 2008-05-26 03:37:34.406 147 17427.02 64.41 53980.31 88888.00 2008-05-26 03:37:34.906 147 17427.02 64.50 53980.46 88888.00 2008-05-26 03:37:35.406 147 17427.10 64.49 53980.48 88888.00 2008-05-26 03:37:35.906 147 17427.06 64.50 53980.45 88888.00 2008-05-26 03:37:36.406 147 17426.99 64.49 53980.42 88888.00 2008-05-26 03:37:36.906 147 17426.93 64.51 53980.42 88888.00 2008-05-26 03:37:37.406 147 17427.06 64.48 53980.40 88888.00 2008-05-26 03:37:37.906 147 17427.13 64.47 53980.34 88888.00 2008-05-26 03:37:38.406 147 17427.14 64.48 53980.31 88888.00 2008-05-26 03:37:38.906 147 17427.12 64.39 53980.26 88888.00 2008-05-26 03:37:39.406 147 17427.12 64.39 53980.32 88888.00 2008-05-26 03:37:39.906 147 17427.09 64.39 53980.28 88888.00 2008-05-26 03:37:40.406 147 17427.13 64.37 53980.28 88888.00 2008-05-26 03:37:40.906 147 17427.23 64.40 53980.31 88888.00 2008-05-26 03:37:41.406 147 17427.27 64.42 53980.30 88888.00 2008-05-26 03:37:41.906 147 17427.24 64.39 53980.24 88888.00 2008-05-26 03:37:42.406 147 17427.24 64.42 53980.32 88888.00 2008-05-26 03:37:42.906 147 17427.27 64.38 53980.43 88888.00 2008-05-26 03:37:43.406 147 17427.27 64.42 53980.37 88888.00 2008-05-26 03:37:43.906 147 17427.24 64.47 53980.34 88888.00 2008-05-26 03:37:44.406 147 17427.29 64.45 53980.32 88888.00 2008-05-26 03:37:44.906 147 17427.33 64.41 53980.27 88888.00 2008-05-26 03:37:45.406 147 17427.32 64.38 53980.39 88888.00 2008-05-26 03:37:45.906 147 17427.40 64.39 53980.35 88888.00 2008-05-26 03:37:46.406 147 17427.45 64.37 53980.27 88888.00 2008-05-26 03:37:46.906 147 17427.46 64.30 53980.31 88888.00 2008-05-26 03:37:47.406 147 17427.42 64.30 53980.32 88888.00 2008-05-26 03:37:47.906 147 17427.42 64.40 53980.35 88888.00 2008-05-26 03:37:48.406 147 17427.50 64.42 53980.32 88888.00 2008-05-26 03:37:48.906 147 17427.50 64.46 53980.29 88888.00 2008-05-26 03:37:49.406 147 17427.43 64.49 53980.30 88888.00 2008-05-26 03:37:49.906 147 17427.43 64.47 53980.37 88888.00 2008-05-26 03:37:50.406 147 17427.43 64.41 53980.37 88888.00 2008-05-26 03:37:50.906 147 17427.50 64.38 53980.31 88888.00 2008-05-26 03:37:51.406 147 17427.52 64.36 53980.35 88888.00 2008-05-26 03:37:51.906 147 17427.47 64.40 53980.42 88888.00 2008-05-26 03:37:52.406 147 17427.54 64.47 53980.40 88888.00 2008-05-26 03:37:52.906 147 17427.60 64.43 53980.29 88888.00 2008-05-26 03:37:53.406 147 17427.52 64.40 53980.35 88888.00 2008-05-26 03:37:53.906 147 17427.56 64.37 53980.35 88888.00 2008-05-26 03:37:54.406 147 17427.55 64.41 53980.39 88888.00 2008-05-26 03:37:54.906 147 17427.58 64.37 53980.39 88888.00 2008-05-26 03:37:55.406 147 17427.58 64.39 53980.34 88888.00 2008-05-26 03:37:55.906 147 17427.64 64.43 53980.34 88888.00 2008-05-26 03:37:56.406 147 17427.61 64.40 53980.40 88888.00 2008-05-26 03:37:56.906 147 17427.58 64.32 53980.49 88888.00 2008-05-26 03:37:57.406 147 17427.55 64.25 53980.49 88888.00 2008-05-26 03:37:57.906 147 17427.58 64.18 53980.39 88888.00 2008-05-26 03:37:58.406 147 17427.55 64.22 53980.43 88888.00 2008-05-26 03:37:58.906 147 17427.52 64.27 53980.52 88888.00 2008-05-26 03:37:59.406 147 17427.49 64.25 53980.56 88888.00 2008-05-26 03:37:59.906 147 17427.56 64.17 53980.52 88888.00 2008-05-26 03:38:00.406 147 17427.61 64.16 53980.53 88888.00 2008-05-26 03:38:00.906 147 17427.64 64.18 53980.61 88888.00 2008-05-26 03:38:01.406 147 17427.60 64.16 53980.54 88888.00 2008-05-26 03:38:01.906 147 17427.66 64.13 53980.56 88888.00 2008-05-26 03:38:02.406 147 17427.64 64.14 53980.53 88888.00 2008-05-26 03:38:02.906 147 17427.61 64.06 53980.59 88888.00 2008-05-26 03:38:03.406 147 17427.55 64.10 53980.57 88888.00 2008-05-26 03:38:03.906 147 17427.47 64.14 53980.54 88888.00 2008-05-26 03:38:04.406 147 17427.56 64.10 53980.61 88888.00 2008-05-26 03:38:04.906 147 17427.60 64.08 53980.60 88888.00 2008-05-26 03:38:05.406 147 17427.58 64.11 53980.61 88888.00 2008-05-26 03:38:05.906 147 17427.56 64.06 53980.63 88888.00 2008-05-26 03:38:06.406 147 17427.65 64.03 53980.63 88888.00 2008-05-26 03:38:06.906 147 17427.68 64.01 53980.61 88888.00 2008-05-26 03:38:07.406 147 17427.56 63.97 53980.52 88888.00 2008-05-26 03:38:07.906 147 17427.57 63.93 53980.52 88888.00 2008-05-26 03:38:08.406 147 17427.58 63.92 53980.53 88888.00 2008-05-26 03:38:08.906 147 17427.57 63.96 53980.62 88888.00 2008-05-26 03:38:09.406 147 17427.58 63.97 53980.72 88888.00 2008-05-26 03:38:09.906 147 17427.61 63.97 53980.73 88888.00 2008-05-26 03:38:10.406 147 17427.56 63.90 53980.76 88888.00 2008-05-26 03:38:10.906 147 17427.64 63.87 53980.69 88888.00 2008-05-26 03:38:11.406 147 17427.63 63.91 53980.64 88888.00 2008-05-26 03:38:11.906 147 17427.62 63.89 53980.70 88888.00 2008-05-26 03:38:12.406 147 17427.64 63.91 53980.67 88888.00 2008-05-26 03:38:12.906 147 17427.55 63.92 53980.63 88888.00 2008-05-26 03:38:13.406 147 17427.52 63.91 53980.62 88888.00 2008-05-26 03:38:13.906 147 17427.47 63.89 53980.67 88888.00 2008-05-26 03:38:14.406 147 17427.49 63.86 53980.72 88888.00 2008-05-26 03:38:14.906 147 17427.51 63.74 53980.73 88888.00 2008-05-26 03:38:15.406 147 17427.45 63.70 53980.70 88888.00 2008-05-26 03:38:15.906 147 17427.41 63.77 53980.65 88888.00 2008-05-26 03:38:16.406 147 17427.54 63.78 53980.82 88888.00 2008-05-26 03:38:16.906 147 17427.55 63.72 53980.81 88888.00 2008-05-26 03:38:17.406 147 17427.50 63.77 53980.80 88888.00 2008-05-26 03:38:17.906 147 17427.51 63.81 53980.74 88888.00 2008-05-26 03:38:18.406 147 17427.57 63.75 53980.71 88888.00 2008-05-26 03:38:18.906 147 17427.62 63.62 53980.65 88888.00 2008-05-26 03:38:19.406 147 17427.54 63.68 53980.62 88888.00 2008-05-26 03:38:19.906 147 17427.47 63.72 53980.60 88888.00 2008-05-26 03:38:20.406 147 17427.45 63.72 53980.69 88888.00 2008-05-26 03:38:20.906 147 17427.50 63.69 53980.71 88888.00 2008-05-26 03:38:21.406 147 17427.42 63.71 53980.69 88888.00 2008-05-26 03:38:21.906 147 17427.44 63.71 53980.64 88888.00 2008-05-26 03:38:22.406 147 17427.46 63.69 53980.61 88888.00 2008-05-26 03:38:22.906 147 17427.47 63.60 53980.70 88888.00 2008-05-26 03:38:23.406 147 17427.44 63.57 53980.75 88888.00 2008-05-26 03:38:23.906 147 17427.44 63.69 53980.76 88888.00 2008-05-26 03:38:24.406 147 17427.49 63.69 53980.76 88888.00 2008-05-26 03:38:24.906 147 17427.46 63.61 53980.80 88888.00 2008-05-26 03:38:25.406 147 17427.37 63.60 53980.79 88888.00 2008-05-26 03:38:25.906 147 17427.31 63.62 53980.81 88888.00 2008-05-26 03:38:26.406 147 17427.31 63.61 53980.74 88888.00 2008-05-26 03:38:26.906 147 17427.33 63.67 53980.71 88888.00 2008-05-26 03:38:27.406 147 17427.23 63.69 53980.80 88888.00 2008-05-26 03:38:27.906 147 17427.26 63.62 53980.80 88888.00 2008-05-26 03:38:28.403 147 17427.26 63.52 53980.84 88888.00 2008-05-26 03:38:28.903 147 17427.23 63.50 53980.70 88888.00 2008-05-26 03:38:29.403 147 17427.30 63.49 53980.72 88888.00 2008-05-26 03:38:29.903 147 17427.24 63.44 53980.83 88888.00 2008-05-26 03:38:30.403 147 17427.21 63.47 53980.92 88888.00 2008-05-26 03:38:30.903 147 17427.26 63.50 53980.87 88888.00 2008-05-26 03:38:31.403 147 17427.25 63.50 53980.91 88888.00 2008-05-26 03:38:31.903 147 17427.27 63.55 53980.86 88888.00 2008-05-26 03:38:32.403 147 17427.20 63.61 53980.78 88888.00 2008-05-26 03:38:32.903 147 17427.14 63.43 53980.86 88888.00 2008-05-26 03:38:33.403 147 17427.11 63.35 53980.90 88888.00 2008-05-26 03:38:33.903 147 17427.01 63.32 53980.91 88888.00 2008-05-26 03:38:34.403 147 17426.95 63.32 53980.94 88888.00 2008-05-26 03:38:34.903 147 17426.99 63.31 53980.93 88888.00 2008-05-26 03:38:35.403 147 17427.03 63.34 53980.93 88888.00 2008-05-26 03:38:35.903 147 17427.11 63.20 53980.92 88888.00 2008-05-26 03:38:36.403 147 17427.07 63.16 53980.88 88888.00 2008-05-26 03:38:36.903 147 17427.07 63.25 53980.93 88888.00 2008-05-26 03:38:37.403 147 17426.96 63.21 53980.91 88888.00 2008-05-26 03:38:37.903 147 17426.94 63.15 53981.02 88888.00 2008-05-26 03:38:38.403 147 17426.86 63.12 53980.97 88888.00 2008-05-26 03:38:38.903 147 17426.85 63.08 53980.97 88888.00 2008-05-26 03:38:39.403 147 17426.84 63.03 53981.05 88888.00 2008-05-26 03:38:39.903 147 17426.83 63.11 53980.94 88888.00 2008-05-26 03:38:40.403 147 17426.75 63.13 53980.90 88888.00 2008-05-26 03:38:40.903 147 17426.76 63.05 53980.87 88888.00 2008-05-26 03:38:41.403 147 17426.78 62.96 53980.84 88888.00 2008-05-26 03:38:41.903 147 17426.78 62.96 53980.82 88888.00 2008-05-26 03:38:42.403 147 17426.80 62.97 53980.83 88888.00 2008-05-26 03:38:42.903 147 17426.80 63.01 53980.82 88888.00 2008-05-26 03:38:43.403 147 17426.74 63.02 53980.90 88888.00 2008-05-26 03:38:43.903 147 17426.71 62.97 53980.97 88888.00 2008-05-26 03:38:44.403 147 17426.66 63.02 53980.98 88888.00 2008-05-26 03:38:44.903 147 17426.66 62.99 53980.93 88888.00 2008-05-26 03:38:45.403 147 17426.65 62.93 53980.81 88888.00 2008-05-26 03:38:45.903 147 17426.62 62.87 53980.81 88888.00 2008-05-26 03:38:46.403 147 17426.62 62.89 53980.83 88888.00 2008-05-26 03:38:46.903 147 17426.53 62.93 53980.81 88888.00 2008-05-26 03:38:47.403 147 17426.54 62.93 53980.84 88888.00 2008-05-26 03:38:47.903 147 17426.55 62.96 53980.82 88888.00 2008-05-26 03:38:48.403 147 17426.64 62.90 53980.82 88888.00 2008-05-26 03:38:48.903 147 17426.58 62.89 53980.81 88888.00 2008-05-26 03:38:49.403 147 17426.58 62.90 53980.71 88888.00 2008-05-26 03:38:49.903 147 17426.52 62.91 53980.79 88888.00 2008-05-26 03:38:50.403 147 17426.53 62.82 53980.79 88888.00 2008-05-26 03:38:50.903 147 17426.56 62.86 53980.85 88888.00 2008-05-26 03:38:51.403 147 17426.61 62.85 53980.84 88888.00 2008-05-26 03:38:51.903 147 17426.55 62.81 53980.90 88888.00 2008-05-26 03:38:52.403 147 17426.47 62.85 53980.96 88888.00 2008-05-26 03:38:52.903 147 17426.59 62.85 53981.04 88888.00 2008-05-26 03:38:53.403 147 17426.51 62.89 53980.97 88888.00 2008-05-26 03:38:53.903 147 17426.42 62.83 53980.87 88888.00 2008-05-26 03:38:54.403 147 17426.43 62.82 53980.92 88888.00 2008-05-26 03:38:54.903 147 17426.48 62.86 53980.85 88888.00 2008-05-26 03:38:55.403 147 17426.50 62.90 53980.90 88888.00 2008-05-26 03:38:55.903 147 17426.44 62.90 53980.95 88888.00 2008-05-26 03:38:56.403 147 17426.42 62.86 53980.98 88888.00 2008-05-26 03:38:56.903 147 17426.42 62.86 53980.99 88888.00 2008-05-26 03:38:57.403 147 17426.39 62.96 53981.01 88888.00 2008-05-26 03:38:57.903 147 17426.35 63.03 53980.93 88888.00 2008-05-26 03:38:58.403 147 17426.37 63.03 53980.83 88888.00 2008-05-26 03:38:58.903 147 17426.37 62.97 53980.76 88888.00 2008-05-26 03:38:59.403 147 17426.35 63.02 53980.81 88888.00 2008-05-26 03:38:59.903 147 17426.29 63.10 53980.81 88888.00 2008-05-26 03:39:00.403 147 17426.25 63.09 53980.83 88888.00 2008-05-26 03:39:00.903 147 17426.25 63.02 53980.80 88888.00 2008-05-26 03:39:01.403 147 17426.25 63.03 53980.74 88888.00 2008-05-26 03:39:01.903 147 17426.20 62.99 53980.76 88888.00 2008-05-26 03:39:02.403 147 17426.21 62.94 53980.85 88888.00 2008-05-26 03:39:02.903 147 17426.24 62.99 53980.87 88888.00 2008-05-26 03:39:03.403 147 17426.24 63.02 53980.85 88888.00 2008-05-26 03:39:03.903 147 17426.23 63.06 53980.82 88888.00 2008-05-26 03:39:04.403 147 17426.22 63.09 53980.79 88888.00 2008-05-26 03:39:04.903 147 17426.22 63.15 53980.82 88888.00 2008-05-26 03:39:05.403 147 17426.22 63.20 53980.80 88888.00 2008-05-26 03:39:05.903 147 17426.32 63.10 53980.87 88888.00 2008-05-26 03:39:06.403 147 17426.32 63.11 53980.83 88888.00 2008-05-26 03:39:06.903 147 17426.32 63.15 53980.86 88888.00 2008-05-26 03:39:07.403 147 17426.24 63.13 53980.88 88888.00 2008-05-26 03:39:07.903 147 17426.17 63.13 53980.95 88888.00 2008-05-26 03:39:08.403 147 17426.14 63.10 53980.88 88888.00 2008-05-26 03:39:08.903 147 17426.18 63.08 53980.88 88888.00 2008-05-26 03:39:09.403 147 17426.21 63.10 53981.04 88888.00 2008-05-26 03:39:09.903 147 17426.30 63.14 53981.03 88888.00 2008-05-26 03:39:10.403 147 17426.32 63.13 53981.01 88888.00 2008-05-26 03:39:10.903 147 17426.37 63.18 53980.98 88888.00 2008-05-26 03:39:11.403 147 17426.39 63.23 53980.90 88888.00 2008-05-26 03:39:11.903 147 17426.39 63.28 53980.95 88888.00 2008-05-26 03:39:12.403 147 17426.31 63.31 53981.04 88888.00 2008-05-26 03:39:12.903 147 17426.30 63.29 53980.96 88888.00 2008-05-26 03:39:13.403 147 17426.40 63.28 53980.94 88888.00 2008-05-26 03:39:13.903 147 17426.48 63.25 53980.94 88888.00 2008-05-26 03:39:14.403 147 17426.41 63.31 53980.95 88888.00 2008-05-26 03:39:14.903 147 17426.44 63.33 53981.01 88888.00 2008-05-26 03:39:15.403 147 17426.47 63.31 53981.02 88888.00 2008-05-26 03:39:15.903 147 17426.51 63.23 53981.02 88888.00 2008-05-26 03:39:16.403 147 17426.49 63.22 53980.91 88888.00 2008-05-26 03:39:16.903 147 17426.41 63.31 53980.88 88888.00 2008-05-26 03:39:17.403 147 17426.42 63.32 53981.01 88888.00 2008-05-26 03:39:17.903 147 17426.39 63.34 53981.07 88888.00 2008-05-26 03:39:18.403 147 17426.40 63.41 53980.96 88888.00 2008-05-26 03:39:18.903 147 17426.41 63.31 53980.96 88888.00 2008-05-26 03:39:19.403 147 17426.39 63.24 53980.93 88888.00 2008-05-26 03:39:19.903 147 17426.33 63.20 53980.84 88888.00 2008-05-26 03:39:20.403 147 17426.42 63.29 53980.80 88888.00 2008-05-26 03:39:20.903 147 17426.35 63.38 53980.81 88888.00 2008-05-26 03:39:21.403 147 17426.32 63.35 53980.83 88888.00 2008-05-26 03:39:21.903 147 17426.29 63.38 53980.86 88888.00 2008-05-26 03:39:22.403 147 17426.28 63.35 53980.87 88888.00 2008-05-26 03:39:22.903 147 17426.24 63.29 53980.84 88888.00 2008-05-26 03:39:23.403 147 17426.23 63.29 53980.79 88888.00 2008-05-26 03:39:23.903 147 17426.29 63.28 53980.75 88888.00 2008-05-26 03:39:24.403 147 17426.29 63.35 53980.71 88888.00 2008-05-26 03:39:24.903 147 17426.29 63.39 53980.79 88888.00 2008-05-26 03:39:25.403 147 17426.27 63.31 53980.79 88888.00 2008-05-26 03:39:25.903 147 17426.21 63.33 53980.72 88888.00 2008-05-26 03:39:26.403 147 17426.18 63.33 53980.74 88888.00 2008-05-26 03:39:26.903 147 17426.17 63.31 53980.78 88888.00 2008-05-26 03:39:27.403 147 17426.13 63.28 53980.69 88888.00 2008-05-26 03:39:27.903 147 17426.17 63.29 53980.69 88888.00 2008-05-26 03:39:28.403 147 17426.30 63.33 53980.69 88888.00 2008-05-26 03:39:28.903 147 17426.28 63.32 53980.72 88888.00 2008-05-26 03:39:29.403 147 17426.27 63.26 53980.72 88888.00 2008-05-26 03:39:29.903 147 17426.30 63.22 53980.79 88888.00 2008-05-26 03:39:30.403 147 17426.27 63.30 53980.84 88888.00 2008-05-26 03:39:30.903 147 17426.30 63.30 53980.73 88888.00 2008-05-26 03:39:31.403 147 17426.34 63.36 53980.68 88888.00 2008-05-26 03:39:31.903 147 17426.33 63.34 53980.71 88888.00 2008-05-26 03:39:32.403 147 17426.30 63.33 53980.63 88888.00 2008-05-26 03:39:32.903 147 17426.32 63.33 53980.75 88888.00 2008-05-26 03:39:33.403 147 17426.37 63.40 53980.88 88888.00 2008-05-26 03:39:33.903 147 17426.38 63.36 53980.83 88888.00 2008-05-26 03:39:34.403 147 17426.40 63.38 53980.79 88888.00 2008-05-26 03:39:34.903 147 17426.42 63.32 53980.84 88888.00 2008-05-26 03:39:35.403 147 17426.45 63.26 53980.76 88888.00 2008-05-26 03:39:35.903 147 17426.42 63.24 53980.70 88888.00 2008-05-26 03:39:36.403 147 17426.52 63.24 53980.69 88888.00 2008-05-26 03:39:36.903 147 17426.55 63.24 53980.82 88888.00 2008-05-26 03:39:37.403 147 17426.53 63.24 53980.86 88888.00 2008-05-26 03:39:37.903 147 17426.58 63.22 53980.88 88888.00 2008-05-26 03:39:38.403 147 17426.55 63.20 53980.83 88888.00 2008-05-26 03:39:38.903 147 17426.56 63.16 53980.92 88888.00 2008-05-26 03:39:39.403 147 17426.56 63.13 53980.84 88888.00 2008-05-26 03:39:39.903 147 17426.53 63.18 53980.91 88888.00 2008-05-26 03:39:40.403 147 17426.50 63.16 53980.93 88888.00 2008-05-26 03:39:40.903 147 17426.54 63.21 53980.91 88888.00 2008-05-26 03:39:41.403 147 17426.53 63.12 53980.82 88888.00 2008-05-26 03:39:41.903 147 17426.56 63.11 53980.79 88888.00 2008-05-26 03:39:42.403 147 17426.59 63.13 53980.74 88888.00 2008-05-26 03:39:42.903 147 17426.59 63.15 53980.78 88888.00 2008-05-26 03:39:43.403 147 17426.61 63.11 53980.86 88888.00 2008-05-26 03:39:43.903 147 17426.53 63.10 53980.84 88888.00 2008-05-26 03:39:44.403 147 17426.48 63.09 53980.85 88888.00 2008-05-26 03:39:44.903 147 17426.40 62.97 53980.86 88888.00 2008-05-26 03:39:45.403 147 17426.32 62.90 53980.82 88888.00 2008-05-26 03:39:45.903 147 17426.41 62.94 53980.80 88888.00 2008-05-26 03:39:46.403 147 17426.42 62.89 53980.85 88888.00 2008-05-26 03:39:46.903 147 17426.35 62.80 53980.82 88888.00 2008-05-26 03:39:47.403 147 17426.34 62.80 53980.86 88888.00 2008-05-26 03:39:47.903 147 17426.32 62.76 53980.84 88888.00 2008-05-26 03:39:48.403 147 17426.41 62.77 53980.88 88888.00 2008-05-26 03:39:48.903 147 17426.40 62.79 53980.83 88888.00 2008-05-26 03:39:49.403 147 17426.39 62.79 53980.81 88888.00 2008-05-26 03:39:49.903 147 17426.41 62.76 53980.80 88888.00 2008-05-26 03:39:50.403 147 17426.32 62.73 53980.75 88888.00 2008-05-26 03:39:50.903 147 17426.31 62.69 53980.73 88888.00 2008-05-26 03:39:51.403 147 17426.24 62.76 53980.80 88888.00 2008-05-26 03:39:51.903 147 17426.15 62.80 53980.72 88888.00 2008-05-26 03:39:52.403 147 17426.12 62.73 53980.72 88888.00 2008-05-26 03:39:52.903 147 17426.17 62.70 53980.74 88888.00 2008-05-26 03:39:53.403 147 17426.20 62.66 53980.78 88888.00 2008-05-26 03:39:53.903 147 17426.32 62.64 53980.79 88888.00 2008-05-26 03:39:54.403 147 17426.29 62.66 53980.71 88888.00 2008-05-26 03:39:54.903 147 17426.22 62.63 53980.72 88888.00 2008-05-26 03:39:55.403 147 17426.25 62.64 53980.79 88888.00 2008-05-26 03:39:55.903 147 17426.28 62.60 53980.81 88888.00 2008-05-26 03:39:56.403 147 17426.27 62.55 53980.80 88888.00 2008-05-26 03:39:56.903 147 17426.11 62.48 53980.83 88888.00 2008-05-26 03:39:57.403 147 17425.94 62.44 53980.79 88888.00 2008-05-26 03:39:57.903 147 17426.02 62.36 53980.80 88888.00 2008-05-26 03:39:58.403 147 17426.10 62.41 53980.84 88888.00 2008-05-26 03:39:58.903 147 17426.14 62.36 53980.79 88888.00 2008-05-26 03:39:59.403 147 17426.20 62.34 53980.74 88888.00 2008-05-26 03:39:59.903 147 17426.25 62.37 53980.75 88888.00 2008-05-26 03:40:00.403 147 17426.29 62.41 53980.71 88888.00 2008-05-26 03:40:00.903 147 17426.24 62.31 53980.73 88888.00 2008-05-26 03:40:01.403 147 17426.29 62.25 53980.86 88888.00 2008-05-26 03:40:01.903 147 17426.15 62.22 53980.82 88888.00 2008-05-26 03:40:02.403 147 17426.11 62.17 53980.81 88888.00 2008-05-26 03:40:02.903 147 17426.14 62.18 53980.84 88888.00 2008-05-26 03:40:03.403 147 17426.19 62.21 53980.80 88888.00 2008-05-26 03:40:03.903 147 17426.21 62.14 53980.78 88888.00 2008-05-26 03:40:04.403 147 17426.14 62.11 53980.87 88888.00 2008-05-26 03:40:04.903 147 17426.15 62.15 53980.80 88888.00 2008-05-26 03:40:05.403 147 17426.13 62.19 53980.81 88888.00 2008-05-26 03:40:05.903 147 17426.09 62.22 53980.82 88888.00 2008-05-26 03:40:06.403 147 17426.11 62.23 53980.78 88888.00 2008-05-26 03:40:06.903 147 17426.02 62.15 53980.72 88888.00 2008-05-26 03:40:07.403 147 17426.01 62.08 53980.82 88888.00 2008-05-26 03:40:07.903 147 17426.04 62.07 53980.86 88888.00 2008-05-26 03:40:08.403 147 17426.12 62.07 53980.71 88888.00 2008-05-26 03:40:08.903 147 17426.09 62.08 53980.69 88888.00 2008-05-26 03:40:09.403 147 17426.11 62.05 53980.85 88888.00 2008-05-26 03:40:09.903 147 17426.09 62.07 53980.87 88888.00 2008-05-26 03:40:10.403 147 17426.02 62.05 53980.91 88888.00 2008-05-26 03:40:10.903 147 17426.03 62.01 53980.85 88888.00 2008-05-26 03:40:11.403 147 17426.03 62.03 53980.91 88888.00 2008-05-26 03:40:11.903 147 17426.07 62.09 53980.96 88888.00 2008-05-26 03:40:12.403 147 17426.05 62.04 53980.95 88888.00 2008-05-26 03:40:12.903 147 17425.96 62.05 53981.01 88888.00 2008-05-26 03:40:13.403 147 17425.83 62.09 53981.05 88888.00 2008-05-26 03:40:13.903 147 17425.76 62.06 53981.08 88888.00 2008-05-26 03:40:14.403 147 17425.84 62.02 53981.07 88888.00 2008-05-26 03:40:14.903 147 17425.81 62.05 53981.06 88888.00 2008-05-26 03:40:15.403 147 17425.79 62.04 53981.02 88888.00 2008-05-26 03:40:15.903 147 17425.72 62.05 53981.06 88888.00 2008-05-26 03:40:16.403 147 17425.69 62.01 53981.05 88888.00 2008-05-26 03:40:16.903 147 17425.73 61.94 53980.94 88888.00 2008-05-26 03:40:17.403 147 17425.60 61.96 53981.03 88888.00 2008-05-26 03:40:17.903 147 17425.59 61.97 53980.99 88888.00 2008-05-26 03:40:18.403 147 17425.52 61.98 53981.01 88888.00 2008-05-26 03:40:18.903 147 17425.55 62.02 53981.04 88888.00 2008-05-26 03:40:19.403 147 17425.59 62.05 53980.96 88888.00 2008-05-26 03:40:19.903 147 17425.57 62.03 53980.93 88888.00 2008-05-26 03:40:20.403 147 17425.48 61.99 53980.96 88888.00 2008-05-26 03:40:20.903 147 17425.52 62.01 53980.99 88888.00 2008-05-26 03:40:21.403 147 17425.58 61.94 53980.99 88888.00 2008-05-26 03:40:21.903 147 17425.59 62.01 53981.04 88888.00 2008-05-26 03:40:22.403 147 17425.61 62.08 53981.01 88888.00 2008-05-26 03:40:22.903 147 17425.60 62.06 53980.99 88888.00 2008-05-26 03:40:23.403 147 17425.61 62.06 53981.02 88888.00 2008-05-26 03:40:23.903 147 17425.56 62.08 53981.03 88888.00 2008-05-26 03:40:24.403 147 17425.51 62.08 53981.04 88888.00 2008-05-26 03:40:24.903 147 17425.56 62.02 53981.03 88888.00 2008-05-26 03:40:25.403 147 17425.50 62.06 53980.94 88888.00 2008-05-26 03:40:25.903 147 17425.51 61.98 53980.87 88888.00 2008-05-26 03:40:26.403 147 17425.49 62.04 53980.96 88888.00 2008-05-26 03:40:26.903 147 17425.41 62.02 53980.96 88888.00 2008-05-26 03:40:27.403 147 17425.49 62.04 53981.06 88888.00 2008-05-26 03:40:27.903 147 17425.51 62.06 53981.01 88888.00 2008-05-26 03:40:28.403 147 17425.49 61.99 53980.88 88888.00 2008-05-26 03:40:28.903 147 17425.48 62.04 53980.90 88888.00 2008-05-26 03:40:29.403 147 17425.52 61.99 53980.94 88888.00 2008-05-26 03:40:29.903 147 17425.49 61.98 53981.03 88888.00 2008-05-26 03:40:30.403 147 17425.47 61.99 53981.05 88888.00 2008-05-26 03:40:30.903 147 17425.43 61.97 53981.02 88888.00 2008-05-26 03:40:31.403 147 17425.50 61.93 53981.12 88888.00 2008-05-26 03:40:31.903 147 17425.43 62.01 53980.98 88888.00 2008-05-26 03:40:32.403 147 17425.42 62.07 53980.99 88888.00 2008-05-26 03:40:32.903 147 17425.48 62.14 53981.04 88888.00 2008-05-26 03:40:33.403 147 17425.48 62.09 53981.03 88888.00 2008-05-26 03:40:33.903 147 17425.46 62.07 53981.03 88888.00 2008-05-26 03:40:34.403 147 17425.42 62.15 53981.03 88888.00 2008-05-26 03:40:34.903 147 17425.45 62.05 53981.02 88888.00 2008-05-26 03:40:35.403 147 17425.49 62.07 53980.93 88888.00 2008-05-26 03:40:35.903 147 17425.42 62.08 53981.04 88888.00 2008-05-26 03:40:36.403 147 17425.35 62.05 53981.08 88888.00 2008-05-26 03:40:36.903 147 17425.27 62.02 53981.03 88888.00 2008-05-26 03:40:37.403 147 17425.29 62.09 53981.03 88888.00 2008-05-26 03:40:37.903 147 17425.30 62.08 53980.99 88888.00 2008-05-26 03:40:38.403 147 17425.37 62.06 53980.97 88888.00 2008-05-26 03:40:38.903 147 17425.37 62.08 53980.96 88888.00 2008-05-26 03:40:39.403 147 17425.38 62.13 53980.85 88888.00 2008-05-26 03:40:39.903 147 17425.35 62.15 53980.80 88888.00 2008-05-26 03:40:40.403 147 17425.38 62.15 53980.86 88888.00 2008-05-26 03:40:40.903 147 17425.39 62.13 53980.92 88888.00 2008-05-26 03:40:41.403 147 17425.39 62.13 53980.91 88888.00 2008-05-26 03:40:41.903 147 17425.41 62.14 53980.92 88888.00 2008-05-26 03:40:42.403 147 17425.32 62.15 53980.91 88888.00 2008-05-26 03:40:42.903 147 17425.23 62.21 53980.79 88888.00 2008-05-26 03:40:43.403 147 17425.27 62.24 53980.86 88888.00 2008-05-26 03:40:43.903 147 17425.22 62.19 53980.92 88888.00 2008-05-26 03:40:44.403 147 17425.23 62.21 53980.87 88888.00 2008-05-26 03:40:44.903 147 17425.30 62.18 53980.88 88888.00 2008-05-26 03:40:45.403 147 17425.35 62.08 53980.84 88888.00 2008-05-26 03:40:45.903 147 17425.39 62.01 53980.85 88888.00 2008-05-26 03:40:46.403 147 17425.26 62.01 53980.84 88888.00 2008-05-26 03:40:46.903 147 17425.32 61.93 53980.86 88888.00 2008-05-26 03:40:47.403 147 17425.40 61.92 53980.87 88888.00 2008-05-26 03:40:47.903 147 17425.40 61.99 53980.80 88888.00 2008-05-26 03:40:48.403 147 17425.42 61.98 53980.76 88888.00 2008-05-26 03:40:48.903 147 17425.45 61.95 53980.84 88888.00 2008-05-26 03:40:49.403 147 17425.55 61.94 53980.86 88888.00 2008-05-26 03:40:49.903 147 17425.39 61.88 53980.81 88888.00 2008-05-26 03:40:50.403 147 17425.36 61.93 53980.82 88888.00 2008-05-26 03:40:50.903 147 17425.50 61.91 53980.79 88888.00 2008-05-26 03:40:51.403 147 17425.48 61.88 53980.76 88888.00 2008-05-26 03:40:51.903 147 17425.45 61.86 53980.79 88888.00 2008-05-26 03:40:52.403 147 17425.60 61.92 53980.91 88888.00 2008-05-26 03:40:52.903 147 17425.67 61.96 53980.92 88888.00 2008-05-26 03:40:53.403 147 17425.58 62.02 53980.90 88888.00 2008-05-26 03:40:53.903 147 17425.46 61.96 53980.87 88888.00 2008-05-26 03:40:54.403 147 17425.48 61.97 53980.86 88888.00 2008-05-26 03:40:54.903 147 17425.45 62.02 53980.81 88888.00 2008-05-26 03:40:55.403 147 17425.43 62.07 53980.81 88888.00 2008-05-26 03:40:55.903 147 17425.47 62.03 53980.86 88888.00 2008-05-26 03:40:56.403 147 17425.49 62.02 53980.96 88888.00 2008-05-26 03:40:56.903 147 17425.52 61.99 53980.95 88888.00 2008-05-26 03:40:57.403 147 17425.52 61.95 53980.91 88888.00 2008-05-26 03:40:57.903 147 17425.55 61.91 53980.84 88888.00 2008-05-26 03:40:58.403 147 17425.56 61.97 53980.87 88888.00 2008-05-26 03:40:58.903 147 17425.57 61.93 53980.87 88888.00 2008-05-26 03:40:59.403 147 17425.53 61.84 53980.81 88888.00 2008-05-26 03:40:59.903 147 17425.53 61.91 53980.86 88888.00 2008-05-26 03:41:00.403 147 17425.60 61.98 53980.85 88888.00 2008-05-26 03:41:00.903 147 17425.70 61.88 53980.72 88888.00 2008-05-26 03:41:01.403 147 17425.78 61.86 53980.79 88888.00 2008-05-26 03:41:01.903 147 17425.69 61.88 53980.87 88888.00 2008-05-26 03:41:02.403 147 17425.66 61.94 53980.83 88888.00 2008-05-26 03:41:02.903 147 17425.73 61.92 53980.92 88888.00 2008-05-26 03:41:03.403 147 17425.80 61.89 53980.83 88888.00 2008-05-26 03:41:03.903 147 17425.80 61.93 53980.86 88888.00 2008-05-26 03:41:04.403 147 17425.73 62.01 53980.83 88888.00 2008-05-26 03:41:04.903 147 17425.82 61.95 53980.84 88888.00 2008-05-26 03:41:05.403 147 17425.89 61.93 53980.80 88888.00 2008-05-26 03:41:05.903 147 17425.89 61.93 53980.79 88888.00 2008-05-26 03:41:06.403 147 17425.87 61.94 53980.81 88888.00 2008-05-26 03:41:06.903 147 17425.83 61.98 53980.81 88888.00 2008-05-26 03:41:07.403 147 17425.91 61.95 53980.75 88888.00 2008-05-26 03:41:07.903 147 17426.00 61.94 53980.84 88888.00 2008-05-26 03:41:08.403 147 17426.03 61.89 53980.84 88888.00 2008-05-26 03:41:08.903 147 17426.02 61.88 53980.84 88888.00 2008-05-26 03:41:09.403 147 17426.01 61.95 53980.78 88888.00 2008-05-26 03:41:09.903 147 17426.01 61.96 53980.79 88888.00 2008-05-26 03:41:10.403 147 17426.02 61.89 53980.78 88888.00 2008-05-26 03:41:10.903 147 17426.01 61.94 53980.75 88888.00 2008-05-26 03:41:11.403 147 17426.07 61.89 53980.76 88888.00 2008-05-26 03:41:11.903 147 17426.10 61.89 53980.76 88888.00 2008-05-26 03:41:12.403 147 17426.04 61.94 53980.72 88888.00 2008-05-26 03:41:12.903 147 17426.10 61.94 53980.69 88888.00 2008-05-26 03:41:13.403 147 17426.13 61.97 53980.73 88888.00 2008-05-26 03:41:13.903 147 17426.20 61.93 53980.76 88888.00 2008-05-26 03:41:14.403 147 17426.12 61.92 53980.72 88888.00 2008-05-26 03:41:14.903 147 17426.12 61.85 53980.72 88888.00 2008-05-26 03:41:15.403 147 17426.18 61.83 53980.80 88888.00 2008-05-26 03:41:15.903 147 17426.18 61.87 53980.68 88888.00 2008-05-26 03:41:16.403 147 17426.23 61.85 53980.65 88888.00 2008-05-26 03:41:16.903 147 17426.28 61.89 53980.59 88888.00 2008-05-26 03:41:17.403 147 17426.30 61.93 53980.46 88888.00 2008-05-26 03:41:17.903 147 17426.25 61.96 53980.54 88888.00 2008-05-26 03:41:18.403 147 17426.23 61.87 53980.64 88888.00 2008-05-26 03:41:18.903 147 17426.23 61.84 53980.64 88888.00 2008-05-26 03:41:19.403 147 17426.21 61.82 53980.72 88888.00 2008-05-26 03:41:19.903 147 17426.35 61.83 53980.74 88888.00 2008-05-26 03:41:20.403 147 17426.43 61.86 53980.75 88888.00 2008-05-26 03:41:20.903 147 17426.33 61.89 53980.64 88888.00 2008-05-26 03:41:21.403 147 17426.38 61.94 53980.54 88888.00 2008-05-26 03:41:21.903 147 17426.47 61.93 53980.60 88888.00 2008-05-26 03:41:22.403 147 17426.49 61.95 53980.61 88888.00 2008-05-26 03:41:22.903 147 17426.44 61.99 53980.49 88888.00 2008-05-26 03:41:23.403 147 17426.43 61.93 53980.49 88888.00 2008-05-26 03:41:23.903 147 17426.60 61.94 53980.46 88888.00 2008-05-26 03:41:24.403 147 17426.60 61.99 53980.43 88888.00 2008-05-26 03:41:24.903 147 17426.55 61.99 53980.50 88888.00 2008-05-26 03:41:25.403 147 17426.64 61.95 53980.59 88888.00 2008-05-26 03:41:25.903 147 17426.74 61.98 53980.61 88888.00 2008-05-26 03:41:26.403 147 17426.73 62.06 53980.60 88888.00 2008-05-26 03:41:26.903 147 17426.68 62.08 53980.57 88888.00 2008-05-26 03:41:27.403 147 17426.76 62.04 53980.60 88888.00 2008-05-26 03:41:27.903 147 17426.75 62.01 53980.68 88888.00 2008-05-26 03:41:28.403 147 17426.68 62.03 53980.68 88888.00 2008-05-26 03:41:28.903 147 17426.70 61.98 53980.62 88888.00 2008-05-26 03:41:29.403 147 17426.82 61.94 53980.54 88888.00 2008-05-26 03:41:29.903 147 17426.76 61.92 53980.52 88888.00 2008-05-26 03:41:30.403 147 17426.73 61.94 53980.48 88888.00 2008-05-26 03:41:30.903 147 17426.72 61.92 53980.37 88888.00 2008-05-26 03:41:31.403 147 17426.78 61.92 53980.35 88888.00 2008-05-26 03:41:31.903 147 17426.78 61.87 53980.42 88888.00 2008-05-26 03:41:32.403 147 17426.85 61.91 53980.37 88888.00 2008-05-26 03:41:32.903 147 17426.86 61.95 53980.30 88888.00 2008-05-26 03:41:33.403 147 17426.85 61.92 53980.35 88888.00 2008-05-26 03:41:33.903 147 17426.79 62.01 53980.37 88888.00 2008-05-26 03:41:34.403 147 17426.73 62.01 53980.41 88888.00 2008-05-26 03:41:34.903 147 17426.76 61.94 53980.43 88888.00 2008-05-26 03:41:35.403 147 17426.76 61.92 53980.32 88888.00 2008-05-26 03:41:35.903 147 17426.82 61.92 53980.20 88888.00 2008-05-26 03:41:36.403 147 17426.85 61.88 53980.23 88888.00 2008-05-26 03:41:36.903 147 17426.85 61.84 53980.29 88888.00 2008-05-26 03:41:37.403 147 17426.85 61.91 53980.26 88888.00 2008-05-26 03:41:37.903 147 17426.80 61.93 53980.23 88888.00 2008-05-26 03:41:38.403 147 17426.83 61.94 53980.24 88888.00 2008-05-26 03:41:38.903 147 17426.92 61.89 53980.23 88888.00 2008-05-26 03:41:39.403 147 17426.84 61.88 53980.31 88888.00 2008-05-26 03:41:39.903 147 17426.91 61.92 53980.38 88888.00 2008-05-26 03:41:40.403 147 17426.91 61.91 53980.40 88888.00 2008-05-26 03:41:40.903 147 17426.94 61.83 53980.36 88888.00 2008-05-26 03:41:41.403 147 17427.00 61.83 53980.32 88888.00 2008-05-26 03:41:41.903 147 17427.03 61.84 53980.37 88888.00 2008-05-26 03:41:42.403 147 17427.02 61.84 53980.41 88888.00 2008-05-26 03:41:42.903 147 17427.00 61.86 53980.37 88888.00 2008-05-26 03:41:43.400 147 17427.05 61.87 53980.46 88888.00 2008-05-26 03:41:43.900 147 17427.16 61.83 53980.41 88888.00 2008-05-26 03:41:44.400 147 17427.15 61.82 53980.36 88888.00 2008-05-26 03:41:44.900 147 17427.25 61.79 53980.34 88888.00 2008-05-26 03:41:45.400 147 17427.27 61.75 53980.34 88888.00 2008-05-26 03:41:45.900 147 17427.25 61.76 53980.36 88888.00 2008-05-26 03:41:46.400 147 17427.22 61.81 53980.47 88888.00 2008-05-26 03:41:46.900 147 17427.19 61.74 53980.49 88888.00 2008-05-26 03:41:47.400 147 17427.14 61.70 53980.41 88888.00 2008-05-26 03:41:47.900 147 17427.24 61.72 53980.46 88888.00 2008-05-26 03:41:48.400 147 17427.29 61.64 53980.47 88888.00 2008-05-26 03:41:48.900 147 17427.35 61.56 53980.51 88888.00 2008-05-26 03:41:49.400 147 17427.50 61.57 53980.48 88888.00 2008-05-26 03:41:49.900 147 17427.47 61.59 53980.47 88888.00 2008-05-26 03:41:50.400 147 17427.42 61.60 53980.28 88888.00 2008-05-26 03:41:50.900 147 17427.42 61.59 53980.24 88888.00 2008-05-26 03:41:51.400 147 17427.47 61.62 53980.29 88888.00 2008-05-26 03:41:51.900 147 17427.50 61.64 53980.31 88888.00 2008-05-26 03:41:52.400 147 17427.56 61.52 53980.36 88888.00 2008-05-26 03:41:52.900 147 17427.56 61.46 53980.35 88888.00 2008-05-26 03:41:53.400 147 17427.46 61.45 53980.28 88888.00 2008-05-26 03:41:53.900 147 17427.50 61.45 53980.27 88888.00 2008-05-26 03:41:54.400 147 17427.58 61.39 53980.29 88888.00 2008-05-26 03:41:54.900 147 17427.66 61.29 53980.38 88888.00 2008-05-26 03:41:55.400 147 17427.71 61.37 53980.35 88888.00 2008-05-26 03:41:55.900 147 17427.72 61.48 53980.35 88888.00 2008-05-26 03:41:56.400 147 17427.70 61.50 53980.32 88888.00 2008-05-26 03:41:56.900 147 17427.68 61.45 53980.36 88888.00 2008-05-26 03:41:57.400 147 17427.71 61.46 53980.36 88888.00 2008-05-26 03:41:57.900 147 17427.81 61.37 53980.41 88888.00 2008-05-26 03:41:58.400 147 17427.84 61.27 53980.35 88888.00 2008-05-26 03:41:58.900 147 17427.85 61.24 53980.27 88888.00 2008-05-26 03:41:59.400 147 17427.84 61.24 53980.27 88888.00 2008-05-26 03:41:59.900 147 17427.86 61.25 53980.29 88888.00 2008-05-26 03:42:00.400 147 17427.84 61.24 53980.25 88888.00 2008-05-26 03:42:00.900 147 17427.98 61.20 53980.28 88888.00 2008-05-26 03:42:01.400 147 17428.00 61.16 53980.24 88888.00 2008-05-26 03:42:01.900 147 17427.88 61.17 53980.22 88888.00 2008-05-26 03:42:02.400 147 17427.87 61.16 53980.22 88888.00 2008-05-26 03:42:02.900 147 17427.84 61.08 53980.31 88888.00 2008-05-26 03:42:03.400 147 17427.85 61.03 53980.31 88888.00 2008-05-26 03:42:03.900 147 17427.94 61.03 53980.23 88888.00 2008-05-26 03:42:04.400 147 17427.93 61.01 53980.24 88888.00 2008-05-26 03:42:04.900 147 17427.92 61.05 53980.24 88888.00 2008-05-26 03:42:05.400 147 17427.82 61.10 53980.22 88888.00 2008-05-26 03:42:05.900 147 17427.74 61.11 53980.25 88888.00 2008-05-26 03:42:06.400 147 17427.84 61.04 53980.26 88888.00 2008-05-26 03:42:06.900 147 17427.95 61.00 53980.29 88888.00 2008-05-26 03:42:07.400 147 17428.02 60.98 53980.30 88888.00 2008-05-26 03:42:07.900 147 17428.09 60.94 53980.35 88888.00 2008-05-26 03:42:08.400 147 17428.07 60.97 53980.29 88888.00 2008-05-26 03:42:08.900 147 17428.16 60.99 53980.29 88888.00 2008-05-26 03:42:09.400 147 17428.17 60.98 53980.32 88888.00 2008-05-26 03:42:09.900 147 17428.19 60.97 53980.37 88888.00 2008-05-26 03:42:10.400 147 17428.16 60.90 53980.36 88888.00 2008-05-26 03:42:10.900 147 17428.19 60.92 53980.45 88888.00 2008-05-26 03:42:11.400 147 17428.25 60.92 53980.35 88888.00 2008-05-26 03:42:11.900 147 17428.16 60.97 53980.40 88888.00 2008-05-26 03:42:12.400 147 17428.18 60.96 53980.38 88888.00 2008-05-26 03:42:12.900 147 17428.32 60.92 53980.37 88888.00 2008-05-26 03:42:13.400 147 17428.28 60.96 53980.45 88888.00 2008-05-26 03:42:13.900 147 17428.29 60.95 53980.48 88888.00 2008-05-26 03:42:14.400 147 17428.22 60.88 53980.53 88888.00 2008-05-26 03:42:14.900 147 17428.23 60.85 53980.58 88888.00 2008-05-26 03:42:15.400 147 17428.28 60.87 53980.52 88888.00 2008-05-26 03:42:15.900 147 17428.28 60.88 53980.39 88888.00 2008-05-26 03:42:16.400 147 17428.31 60.87 53980.41 88888.00 2008-05-26 03:42:16.900 147 17428.27 60.84 53980.41 88888.00 2008-05-26 03:42:17.400 147 17428.25 60.79 53980.48 88888.00 2008-05-26 03:42:17.900 147 17428.25 60.80 53980.56 88888.00 2008-05-26 03:42:18.400 147 17428.35 60.91 53980.51 88888.00 2008-05-26 03:42:18.900 147 17428.36 60.90 53980.51 88888.00 2008-05-26 03:42:19.400 147 17428.34 60.82 53980.50 88888.00 2008-05-26 03:42:19.900 147 17428.39 60.84 53980.57 88888.00 2008-05-26 03:42:20.400 147 17428.46 60.78 53980.51 88888.00 2008-05-26 03:42:20.900 147 17428.48 60.72 53980.49 88888.00 2008-05-26 03:42:21.400 147 17428.45 60.67 53980.51 88888.00 2008-05-26 03:42:21.900 147 17428.45 60.62 53980.51 88888.00 2008-05-26 03:42:22.400 147 17428.46 60.59 53980.60 88888.00 2008-05-26 03:42:22.900 147 17428.43 60.57 53980.57 88888.00 2008-05-26 03:42:23.400 147 17428.43 60.53 53980.42 88888.00 2008-05-26 03:42:23.900 147 17428.39 60.56 53980.41 88888.00 2008-05-26 03:42:24.400 147 17428.37 60.59 53980.46 88888.00 2008-05-26 03:42:24.900 147 17428.36 60.61 53980.34 88888.00 2008-05-26 03:42:25.400 147 17428.35 60.62 53980.40 88888.00 2008-05-26 03:42:25.900 147 17428.37 60.64 53980.35 88888.00 2008-05-26 03:42:26.400 147 17428.39 60.60 53980.40 88888.00 2008-05-26 03:42:26.900 147 17428.44 60.59 53980.48 88888.00 2008-05-26 03:42:27.400 147 17428.44 60.53 53980.56 88888.00 2008-05-26 03:42:27.900 147 17428.45 60.55 53980.53 88888.00 2008-05-26 03:42:28.400 147 17428.49 60.53 53980.56 88888.00 2008-05-26 03:42:28.900 147 17428.49 60.50 53980.43 88888.00 2008-05-26 03:42:29.400 147 17428.54 60.55 53980.49 88888.00 2008-05-26 03:42:29.900 147 17428.49 60.55 53980.61 88888.00 2008-05-26 03:42:30.400 147 17428.47 60.48 53980.63 88888.00 2008-05-26 03:42:30.900 147 17428.46 60.53 53980.50 88888.00 2008-05-26 03:42:31.400 147 17428.45 60.48 53980.47 88888.00 2008-05-26 03:42:31.900 147 17428.49 60.48 53980.50 88888.00 2008-05-26 03:42:32.400 147 17428.46 60.47 53980.54 88888.00 2008-05-26 03:42:32.900 147 17428.45 60.45 53980.50 88888.00 2008-05-26 03:42:33.400 147 17428.46 60.39 53980.59 88888.00 2008-05-26 03:42:33.900 147 17428.49 60.41 53980.62 88888.00 2008-05-26 03:42:34.400 147 17428.49 60.40 53980.58 88888.00 2008-05-26 03:42:34.900 147 17428.47 60.30 53980.56 88888.00 2008-05-26 03:42:35.400 147 17428.45 60.31 53980.60 88888.00 2008-05-26 03:42:35.900 147 17428.45 60.35 53980.60 88888.00 2008-05-26 03:42:36.400 147 17428.46 60.37 53980.51 88888.00 2008-05-26 03:42:36.900 147 17428.52 60.28 53980.52 88888.00 2008-05-26 03:42:37.400 147 17428.62 60.23 53980.58 88888.00 2008-05-26 03:42:37.900 147 17428.57 60.14 53980.57 88888.00 2008-05-26 03:42:38.400 147 17428.60 60.12 53980.61 88888.00 2008-05-26 03:42:38.900 147 17428.59 60.13 53980.61 88888.00 2008-05-26 03:42:39.400 147 17428.58 60.06 53980.63 88888.00 2008-05-26 03:42:39.900 147 17428.63 60.04 53980.62 88888.00 2008-05-26 03:42:40.400 147 17428.63 60.02 53980.63 88888.00 2008-05-26 03:42:40.900 147 17428.64 59.96 53980.63 88888.00 2008-05-26 03:42:41.400 147 17428.55 59.97 53980.76 88888.00 2008-05-26 03:42:41.900 147 17428.54 59.96 53980.62 88888.00 2008-05-26 03:42:42.400 147 17428.65 59.94 53980.61 88888.00 2008-05-26 03:42:42.900 147 17428.60 60.01 53980.63 88888.00 2008-05-26 03:42:43.400 147 17428.62 59.96 53980.64 88888.00 2008-05-26 03:42:43.900 147 17428.74 59.83 53980.59 88888.00 2008-05-26 03:42:44.400 147 17428.76 59.82 53980.61 88888.00 2008-05-26 03:42:44.900 147 17428.82 59.87 53980.57 88888.00 2008-05-26 03:42:45.400 147 17428.78 59.81 53980.58 88888.00 2008-05-26 03:42:45.900 147 17428.73 59.77 53980.63 88888.00 2008-05-26 03:42:46.400 147 17428.75 59.77 53980.58 88888.00 2008-05-26 03:42:46.900 147 17428.72 59.74 53980.45 88888.00 2008-05-26 03:42:47.400 147 17428.72 59.68 53980.46 88888.00 2008-05-26 03:42:47.900 147 17428.80 59.64 53980.48 88888.00 2008-05-26 03:42:48.400 147 17428.76 59.65 53980.45 88888.00 2008-05-26 03:42:48.900 147 17428.69 59.64 53980.42 88888.00 2008-05-26 03:42:49.400 147 17428.68 59.58 53980.37 88888.00 2008-05-26 03:42:49.900 147 17428.83 59.53 53980.46 88888.00 2008-05-26 03:42:50.400 147 17428.85 59.55 53980.41 88888.00 2008-05-26 03:42:50.900 147 17428.80 59.51 53980.36 88888.00 2008-05-26 03:42:51.400 147 17428.76 59.44 53980.40 88888.00 2008-05-26 03:42:51.900 147 17428.79 59.49 53980.45 88888.00 2008-05-26 03:42:52.400 147 17428.84 59.43 53980.45 88888.00 2008-05-26 03:42:52.900 147 17428.90 59.40 53980.42 88888.00 2008-05-26 03:42:53.400 147 17428.92 59.41 53980.43 88888.00 2008-05-26 03:42:53.900 147 17428.89 59.40 53980.46 88888.00 2008-05-26 03:42:54.400 147 17428.89 59.34 53980.45 88888.00 2008-05-26 03:42:54.900 147 17428.93 59.38 53980.51 88888.00 2008-05-26 03:42:55.400 147 17428.89 59.33 53980.46 88888.00 2008-05-26 03:42:55.900 147 17428.89 59.29 53980.42 88888.00 2008-05-26 03:42:56.400 147 17428.88 59.32 53980.47 88888.00 2008-05-26 03:42:56.900 147 17428.87 59.26 53980.47 88888.00 2008-05-26 03:42:57.400 147 17428.85 59.23 53980.31 88888.00 2008-05-26 03:42:57.900 147 17428.77 59.20 53980.41 88888.00 2008-05-26 03:42:58.400 147 17428.79 59.20 53980.47 88888.00 2008-05-26 03:42:58.900 147 17428.86 59.12 53980.41 88888.00 2008-05-26 03:42:59.400 147 17428.79 59.11 53980.45 88888.00 2008-05-26 03:42:59.900 147 17428.80 59.11 53980.58 88888.00 2008-05-26 03:43:00.400 147 17428.80 59.04 53980.56 88888.00 2008-05-26 03:43:00.900 147 17428.85 59.02 53980.49 88888.00 2008-05-26 03:43:01.400 147 17428.88 59.05 53980.42 88888.00 2008-05-26 03:43:01.900 147 17428.82 59.11 53980.46 88888.00 2008-05-26 03:43:02.400 147 17428.85 59.09 53980.50 88888.00 2008-05-26 03:43:02.900 147 17428.84 59.00 53980.49 88888.00 2008-05-26 03:43:03.400 147 17428.85 59.05 53980.47 88888.00 2008-05-26 03:43:03.900 147 17428.85 59.03 53980.40 88888.00 2008-05-26 03:43:04.400 147 17428.86 58.93 53980.42 88888.00 2008-05-26 03:43:04.900 147 17428.82 58.91 53980.40 88888.00 2008-05-26 03:43:05.400 147 17428.85 58.96 53980.35 88888.00 2008-05-26 03:43:05.900 147 17428.89 58.94 53980.31 88888.00 2008-05-26 03:43:06.400 147 17428.96 58.86 53980.31 88888.00 2008-05-26 03:43:06.900 147 17428.88 58.89 53980.41 88888.00 2008-05-26 03:43:07.400 147 17428.93 58.84 53980.49 88888.00 2008-05-26 03:43:07.900 147 17428.87 58.85 53980.50 88888.00 2008-05-26 03:43:08.400 147 17428.88 58.81 53980.37 88888.00 2008-05-26 03:43:08.900 147 17428.89 58.82 53980.32 88888.00 2008-05-26 03:43:09.400 147 17428.89 58.80 53980.29 88888.00 2008-05-26 03:43:09.900 147 17428.87 58.79 53980.35 88888.00 2008-05-26 03:43:10.400 147 17428.89 58.77 53980.41 88888.00 2008-05-26 03:43:10.900 147 17429.00 58.74 53980.37 88888.00 2008-05-26 03:43:11.400 147 17429.02 58.72 53980.39 88888.00 2008-05-26 03:43:11.900 147 17428.95 58.81 53980.43 88888.00 2008-05-26 03:43:12.400 147 17428.96 58.71 53980.47 88888.00 2008-05-26 03:43:12.900 147 17428.95 58.69 53980.42 88888.00 2008-05-26 03:43:13.400 147 17428.89 58.76 53980.51 88888.00 2008-05-26 03:43:13.900 147 17429.02 58.77 53980.47 88888.00 2008-05-26 03:43:14.400 147 17429.04 58.75 53980.42 88888.00 2008-05-26 03:43:14.900 147 17428.95 58.71 53980.48 88888.00 2008-05-26 03:43:15.400 147 17428.90 58.70 53980.48 88888.00 2008-05-26 03:43:15.900 147 17428.94 58.70 53980.47 88888.00 2008-05-26 03:43:16.400 147 17429.08 58.67 53980.56 88888.00 2008-05-26 03:43:16.900 147 17429.08 58.63 53980.54 88888.00 2008-05-26 03:43:17.400 147 17429.03 58.57 53980.54 88888.00 2008-05-26 03:43:17.900 147 17429.07 58.54 53980.50 88888.00 2008-05-26 03:43:18.400 147 17429.04 58.56 53980.30 88888.00 2008-05-26 03:43:18.900 147 17429.02 58.52 53980.26 88888.00 2008-05-26 03:43:19.400 147 17428.95 58.50 53980.39 88888.00 2008-05-26 03:43:19.900 147 17428.90 58.56 53980.38 88888.00 2008-05-26 03:43:20.400 147 17428.98 58.57 53980.43 88888.00 2008-05-26 03:43:20.900 147 17429.09 58.62 53980.47 88888.00 2008-05-26 03:43:21.400 147 17429.19 58.62 53980.50 88888.00 2008-05-26 03:43:21.900 147 17429.19 58.58 53980.49 88888.00 2008-05-26 03:43:22.400 147 17429.21 58.57 53980.45 88888.00 2008-05-26 03:43:22.900 147 17429.26 58.48 53980.42 88888.00 2008-05-26 03:43:23.400 147 17429.26 58.46 53980.42 88888.00 2008-05-26 03:43:23.900 147 17429.26 58.51 53980.47 88888.00 2008-05-26 03:43:24.400 147 17429.27 58.50 53980.58 88888.00 2008-05-26 03:43:24.900 147 17429.35 58.54 53980.60 88888.00 2008-05-26 03:43:25.400 147 17429.30 58.56 53980.62 88888.00 2008-05-26 03:43:25.900 147 17429.21 58.53 53980.57 88888.00 2008-05-26 03:43:26.400 147 17429.25 58.56 53980.50 88888.00 2008-05-26 03:43:26.900 147 17429.33 58.61 53980.41 88888.00 2008-05-26 03:43:27.400 147 17429.35 58.60 53980.43 88888.00 2008-05-26 03:43:27.900 147 17429.39 58.56 53980.49 88888.00 2008-05-26 03:43:28.400 147 17429.37 58.54 53980.49 88888.00 2008-05-26 03:43:28.900 147 17429.36 58.50 53980.51 88888.00 2008-05-26 03:43:29.400 147 17429.38 58.53 53980.47 88888.00 2008-05-26 03:43:29.900 147 17429.36 58.57 53980.41 88888.00 2008-05-26 03:43:30.400 147 17429.34 58.62 53980.45 88888.00 2008-05-26 03:43:30.900 147 17429.34 58.54 53980.42 88888.00 2008-05-26 03:43:31.400 147 17429.36 58.53 53980.51 88888.00 2008-05-26 03:43:31.900 147 17429.44 58.53 53980.47 88888.00 2008-05-26 03:43:32.400 147 17429.50 58.55 53980.50 88888.00 2008-05-26 03:43:32.900 147 17429.53 58.57 53980.52 88888.00 2008-05-26 03:43:33.400 147 17429.53 58.60 53980.51 88888.00 2008-05-26 03:43:33.900 147 17429.51 58.51 53980.56 88888.00 2008-05-26 03:43:34.400 147 17429.49 58.56 53980.49 88888.00 2008-05-26 03:43:34.900 147 17429.48 58.55 53980.47 88888.00 2008-05-26 03:43:35.400 147 17429.51 58.57 53980.46 88888.00 2008-05-26 03:43:35.900 147 17429.53 58.60 53980.43 88888.00 2008-05-26 03:43:36.400 147 17429.57 58.63 53980.46 88888.00 2008-05-26 03:43:36.900 147 17429.58 58.66 53980.46 88888.00 2008-05-26 03:43:37.400 147 17429.51 58.69 53980.37 88888.00 2008-05-26 03:43:37.900 147 17429.56 58.72 53980.34 88888.00 2008-05-26 03:43:38.400 147 17429.59 58.75 53980.34 88888.00 2008-05-26 03:43:38.900 147 17429.58 58.69 53980.37 88888.00 2008-05-26 03:43:39.400 147 17429.67 58.67 53980.49 88888.00 2008-05-26 03:43:39.900 147 17429.64 58.60 53980.47 88888.00 2008-05-26 03:43:40.400 147 17429.69 58.61 53980.52 88888.00 2008-05-26 03:43:40.900 147 17429.74 58.72 53980.49 88888.00 2008-05-26 03:43:41.400 147 17429.69 58.72 53980.53 88888.00 2008-05-26 03:43:41.900 147 17429.69 58.70 53980.53 88888.00 2008-05-26 03:43:42.400 147 17429.67 58.72 53980.47 88888.00 2008-05-26 03:43:42.900 147 17429.61 58.72 53980.36 88888.00 2008-05-26 03:43:43.400 147 17429.62 58.72 53980.26 88888.00 2008-05-26 03:43:43.900 147 17429.69 58.77 53980.35 88888.00 2008-05-26 03:43:44.400 147 17429.69 58.82 53980.40 88888.00 2008-05-26 03:43:44.900 147 17429.69 58.75 53980.35 88888.00 2008-05-26 03:43:45.400 147 17429.77 58.67 53980.26 88888.00 2008-05-26 03:43:45.900 147 17429.72 58.65 53980.31 88888.00 2008-05-26 03:43:46.400 147 17429.61 58.58 53980.37 88888.00 2008-05-26 03:43:46.900 147 17429.62 58.62 53980.37 88888.00 2008-05-26 03:43:47.400 147 17429.66 58.67 53980.36 88888.00 2008-05-26 03:43:47.900 147 17429.64 58.74 53980.36 88888.00 2008-05-26 03:43:48.400 147 17429.65 58.77 53980.36 88888.00 2008-05-26 03:43:48.900 147 17429.65 58.77 53980.39 88888.00 2008-05-26 03:43:49.400 147 17429.71 58.74 53980.51 88888.00 2008-05-26 03:43:49.900 147 17429.78 58.76 53980.52 88888.00 2008-05-26 03:43:50.400 147 17429.72 58.71 53980.54 88888.00 2008-05-26 03:43:50.900 147 17429.75 58.77 53980.48 88888.00 2008-05-26 03:43:51.400 147 17429.77 58.82 53980.45 88888.00 2008-05-26 03:43:51.900 147 17429.78 58.80 53980.42 88888.00 2008-05-26 03:43:52.400 147 17429.85 58.81 53980.47 88888.00 2008-05-26 03:43:52.900 147 17429.88 58.73 53980.48 88888.00 2008-05-26 03:43:53.400 147 17429.76 58.75 53980.46 88888.00 2008-05-26 03:43:53.900 147 17429.67 58.73 53980.51 88888.00 2008-05-26 03:43:54.400 147 17429.65 58.71 53980.50 88888.00 2008-05-26 03:43:54.900 147 17429.65 58.69 53980.48 88888.00 2008-05-26 03:43:55.400 147 17429.66 58.71 53980.52 88888.00 2008-05-26 03:43:55.900 147 17429.66 58.72 53980.56 88888.00 2008-05-26 03:43:56.400 147 17429.62 58.73 53980.61 88888.00 2008-05-26 03:43:56.900 147 17429.60 58.76 53980.69 88888.00 2008-05-26 03:43:57.400 147 17429.60 58.82 53980.69 88888.00 2008-05-26 03:43:57.900 147 17429.64 58.91 53980.73 88888.00 2008-05-26 03:43:58.400 147 17429.75 58.87 53980.76 88888.00 2008-05-26 03:43:58.900 147 17429.80 58.92 53980.72 88888.00 2008-05-26 03:43:59.400 147 17429.76 58.93 53980.69 88888.00 2008-05-26 03:43:59.900 147 17429.67 58.95 53980.61 88888.00 2008-05-26 03:44:00.400 147 17429.70 58.93 53980.59 88888.00 2008-05-26 03:44:00.900 147 17429.62 58.90 53980.67 88888.00 2008-05-26 03:44:01.400 147 17429.69 58.86 53980.64 88888.00 2008-05-26 03:44:01.900 147 17429.62 58.85 53980.60 88888.00 2008-05-26 03:44:02.400 147 17429.70 58.90 53980.51 88888.00 2008-05-26 03:44:02.900 147 17429.86 58.89 53980.50 88888.00 2008-05-26 03:44:03.400 147 17429.80 58.92 53980.51 88888.00 2008-05-26 03:44:03.900 147 17429.76 58.93 53980.53 88888.00 2008-05-26 03:44:04.400 147 17429.68 58.91 53980.60 88888.00 2008-05-26 03:44:04.900 147 17429.67 58.95 53980.52 88888.00 2008-05-26 03:44:05.400 147 17429.72 58.90 53980.45 88888.00 2008-05-26 03:44:05.900 147 17429.72 58.90 53980.51 88888.00 2008-05-26 03:44:06.400 147 17429.70 58.95 53980.56 88888.00 2008-05-26 03:44:06.900 147 17429.67 59.01 53980.54 88888.00 2008-05-26 03:44:07.400 147 17429.69 58.96 53980.49 88888.00 2008-05-26 03:44:07.900 147 17429.80 58.93 53980.42 88888.00 2008-05-26 03:44:08.400 147 17429.79 58.97 53980.45 88888.00 2008-05-26 03:44:08.900 147 17429.86 59.01 53980.40 88888.00 2008-05-26 03:44:09.400 147 17429.85 59.00 53980.43 88888.00 2008-05-26 03:44:09.900 147 17429.79 59.00 53980.48 88888.00 2008-05-26 03:44:10.400 147 17429.84 59.04 53980.41 88888.00 2008-05-26 03:44:10.900 147 17429.88 59.03 53980.46 88888.00 2008-05-26 03:44:11.400 147 17429.85 59.01 53980.42 88888.00 2008-05-26 03:44:11.900 147 17429.76 58.95 53980.48 88888.00 2008-05-26 03:44:12.400 147 17429.74 58.99 53980.47 88888.00 2008-05-26 03:44:12.900 147 17429.76 59.08 53980.50 88888.00 2008-05-26 03:44:13.400 147 17429.78 59.03 53980.58 88888.00 2008-05-26 03:44:13.900 147 17429.78 59.00 53980.57 88888.00 2008-05-26 03:44:14.400 147 17429.70 59.00 53980.54 88888.00 2008-05-26 03:44:14.900 147 17429.72 58.95 53980.54 88888.00 2008-05-26 03:44:15.400 147 17429.76 58.95 53980.60 88888.00 2008-05-26 03:44:15.900 147 17429.76 59.04 53980.56 88888.00 2008-05-26 03:44:16.400 147 17429.79 59.01 53980.46 88888.00 2008-05-26 03:44:16.900 147 17429.78 59.01 53980.52 88888.00 2008-05-26 03:44:17.400 147 17429.89 59.04 53980.50 88888.00 2008-05-26 03:44:17.900 147 17430.01 59.03 53980.47 88888.00 2008-05-26 03:44:18.400 147 17430.05 59.00 53980.63 88888.00 2008-05-26 03:44:18.900 147 17430.08 59.05 53980.63 88888.00 2008-05-26 03:44:19.400 147 17430.11 59.09 53980.59 88888.00 2008-05-26 03:44:19.900 147 17430.06 59.12 53980.57 88888.00 2008-05-26 03:44:20.400 147 17429.98 59.15 53980.54 88888.00 2008-05-26 03:44:20.900 147 17430.05 59.11 53980.57 88888.00 2008-05-26 03:44:21.400 147 17430.07 59.11 53980.70 88888.00 2008-05-26 03:44:21.900 147 17430.04 59.12 53980.69 88888.00 2008-05-26 03:44:22.400 147 17429.96 59.10 53980.63 88888.00 2008-05-26 03:44:22.900 147 17430.00 59.14 53980.68 88888.00 2008-05-26 03:44:23.400 147 17430.06 59.23 53980.67 88888.00 2008-05-26 03:44:23.900 147 17429.98 59.16 53980.67 88888.00 2008-05-26 03:44:24.400 147 17430.02 59.04 53980.62 88888.00 2008-05-26 03:44:24.900 147 17430.17 59.11 53980.62 88888.00 2008-05-26 03:44:25.400 147 17430.20 59.14 53980.62 88888.00 2008-05-26 03:44:25.900 147 17430.20 59.15 53980.70 88888.00 2008-05-26 03:44:26.400 147 17430.20 59.16 53980.72 88888.00 2008-05-26 03:44:26.900 147 17430.20 59.20 53980.70 88888.00 2008-05-26 03:44:27.400 147 17430.20 59.16 53980.72 88888.00 2008-05-26 03:44:27.900 147 17430.25 59.12 53980.61 88888.00 2008-05-26 03:44:28.400 147 17430.25 59.11 53980.60 88888.00 2008-05-26 03:44:28.900 147 17430.17 59.03 53980.58 88888.00 2008-05-26 03:44:29.400 147 17430.20 59.02 53980.61 88888.00 2008-05-26 03:44:29.900 147 17430.21 58.96 53980.67 88888.00 2008-05-26 03:44:30.400 147 17430.18 58.99 53980.69 88888.00 2008-05-26 03:44:30.900 147 17430.18 58.96 53980.71 88888.00 2008-05-26 03:44:31.400 147 17430.18 59.04 53980.62 88888.00 2008-05-26 03:44:31.900 147 17430.26 59.05 53980.70 88888.00 2008-05-26 03:44:32.400 147 17430.25 59.06 53980.71 88888.00 2008-05-26 03:44:32.900 147 17430.19 59.04 53980.70 88888.00 2008-05-26 03:44:33.400 147 17430.22 59.05 53980.69 88888.00 2008-05-26 03:44:33.900 147 17430.26 59.04 53980.65 88888.00 2008-05-26 03:44:34.400 147 17430.42 59.04 53980.62 88888.00 2008-05-26 03:44:34.900 147 17430.43 59.08 53980.51 88888.00 2008-05-26 03:44:35.400 147 17430.35 59.18 53980.63 88888.00 2008-05-26 03:44:35.900 147 17430.40 59.19 53980.71 88888.00 2008-05-26 03:44:36.400 147 17430.39 59.16 53980.60 88888.00 2008-05-26 03:44:36.900 147 17430.45 59.14 53980.60 88888.00 2008-05-26 03:44:37.400 147 17430.49 59.18 53980.60 88888.00 2008-05-26 03:44:37.900 147 17430.55 59.23 53980.61 88888.00 2008-05-26 03:44:38.400 147 17430.61 59.22 53980.70 88888.00 2008-05-26 03:44:38.900 147 17430.59 59.30 53980.64 88888.00 2008-05-26 03:44:39.400 147 17430.69 59.32 53980.59 88888.00 2008-05-26 03:44:39.900 147 17430.60 59.36 53980.61 88888.00 2008-05-26 03:44:40.400 147 17430.52 59.30 53980.64 88888.00 2008-05-26 03:44:40.900 147 17430.45 59.39 53980.64 88888.00 2008-05-26 03:44:41.400 147 17430.45 59.39 53980.54 88888.00 2008-05-26 03:44:41.900 147 17430.50 59.40 53980.49 88888.00 2008-05-26 03:44:42.400 147 17430.53 59.47 53980.58 88888.00 2008-05-26 03:44:42.900 147 17430.47 59.47 53980.67 88888.00 2008-05-26 03:44:43.400 147 17430.49 59.50 53980.63 88888.00 2008-05-26 03:44:43.900 147 17430.48 59.40 53980.58 88888.00 2008-05-26 03:44:44.400 147 17430.47 59.35 53980.67 88888.00 2008-05-26 03:44:44.900 147 17430.59 59.38 53980.70 88888.00 2008-05-26 03:44:45.400 147 17430.62 59.38 53980.64 88888.00 2008-05-26 03:44:45.900 147 17430.63 59.39 53980.65 88888.00 2008-05-26 03:44:46.400 147 17430.56 59.42 53980.68 88888.00 2008-05-26 03:44:46.900 147 17430.58 59.50 53980.74 88888.00 2008-05-26 03:44:47.400 147 17430.63 59.49 53980.67 88888.00 2008-05-26 03:44:47.900 147 17430.53 59.50 53980.70 88888.00 2008-05-26 03:44:48.400 147 17430.49 59.52 53980.68 88888.00 2008-05-26 03:44:48.900 147 17430.59 59.53 53980.67 88888.00 2008-05-26 03:44:49.400 147 17430.55 59.53 53980.69 88888.00 2008-05-26 03:44:49.900 147 17430.56 59.55 53980.76 88888.00 2008-05-26 03:44:50.400 147 17430.51 59.57 53980.79 88888.00 2008-05-26 03:44:50.900 147 17430.57 59.63 53980.85 88888.00 2008-05-26 03:44:51.400 147 17430.55 59.64 53980.81 88888.00 2008-05-26 03:44:51.900 147 17430.51 59.61 53980.72 88888.00 2008-05-26 03:44:52.400 147 17430.53 59.57 53980.69 88888.00 2008-05-26 03:44:52.900 147 17430.41 59.58 53980.71 88888.00 2008-05-26 03:44:53.400 147 17430.49 59.58 53980.63 88888.00 2008-05-26 03:44:53.900 147 17430.51 59.63 53980.63 88888.00 2008-05-26 03:44:54.400 147 17430.41 59.65 53980.68 88888.00 2008-05-26 03:44:54.900 147 17430.46 59.65 53980.63 88888.00 2008-05-26 03:44:55.400 147 17430.39 59.73 53980.68 88888.00 2008-05-26 03:44:55.900 147 17430.32 59.68 53980.69 88888.00 2008-05-26 03:44:56.400 147 17430.32 59.62 53980.72 88888.00 2008-05-26 03:44:56.900 147 17430.32 59.58 53980.74 88888.00 2008-05-26 03:44:57.400 147 17430.36 59.63 53980.76 88888.00 2008-05-26 03:44:57.900 147 17430.37 59.64 53980.78 88888.00 2008-05-26 03:44:58.397 147 17430.33 59.63 53980.84 88888.00 2008-05-26 03:44:58.907 147 17430.22 59.61 53980.78 88888.00 2008-05-26 03:44:59.407 147 17430.32 59.62 53980.75 88888.00 2008-05-26 03:44:59.907 147 17430.38 59.68 53980.79 88888.00 2008-05-26 03:45:00.407 147 17430.38 59.67 53980.71 88888.00 2008-05-26 03:45:00.907 147 17430.29 59.68 53980.68 88888.00 2008-05-26 03:45:01.407 147 17430.26 59.63 53980.69 88888.00 2008-05-26 03:45:01.907 147 17430.31 59.61 53980.79 88888.00 2008-05-26 03:45:02.407 147 17430.17 59.64 53980.80 88888.00 2008-05-26 03:45:02.907 147 17430.08 59.68 53980.76 88888.00 2008-05-26 03:45:03.407 147 17430.06 59.68 53980.70 88888.00 2008-05-26 03:45:03.907 147 17430.10 59.70 53980.70 88888.00 2008-05-26 03:45:04.407 147 17430.06 59.65 53980.82 88888.00 2008-05-26 03:45:04.907 147 17430.00 59.63 53980.82 88888.00 2008-05-26 03:45:05.407 147 17429.92 59.68 53980.79 88888.00 2008-05-26 03:45:05.907 147 17430.00 59.69 53980.79 88888.00 2008-05-26 03:45:06.407 147 17429.97 59.69 53980.76 88888.00 2008-05-26 03:45:06.907 147 17429.96 59.71 53980.76 88888.00 2008-05-26 03:45:07.407 147 17430.05 59.71 53980.70 88888.00 2008-05-26 03:45:07.907 147 17429.99 59.77 53980.67 88888.00 2008-05-26 03:45:08.407 147 17429.95 59.73 53980.73 88888.00 2008-05-26 03:45:08.907 147 17429.91 59.78 53980.81 88888.00 2008-05-26 03:45:09.407 147 17429.90 59.79 53980.84 88888.00 2008-05-26 03:45:09.907 147 17429.91 59.88 53980.79 88888.00 2008-05-26 03:45:10.407 147 17429.87 59.89 53980.71 88888.00 2008-05-26 03:45:10.907 147 17429.79 59.91 53980.70 88888.00 2008-05-26 03:45:11.407 147 17429.62 59.91 53980.71 88888.00 2008-05-26 03:45:11.907 147 17429.69 59.96 53980.82 88888.00 2008-05-26 03:45:12.407 147 17429.76 59.92 53980.83 88888.00 2008-05-26 03:45:12.907 147 17429.86 59.94 53980.87 88888.00 2008-05-26 03:45:13.407 147 17429.82 60.00 53980.82 88888.00 2008-05-26 03:45:13.907 147 17429.72 59.98 53980.75 88888.00 2008-05-26 03:45:14.407 147 17429.59 59.98 53980.83 88888.00 2008-05-26 03:45:14.907 147 17429.57 60.00 53980.96 88888.00 2008-05-26 03:45:15.407 147 17429.69 60.02 53980.87 88888.00 2008-05-26 03:45:15.907 147 17429.61 60.01 53980.74 88888.00 2008-05-26 03:45:16.407 147 17429.55 59.99 53980.73 88888.00 2008-05-26 03:45:16.907 147 17429.55 60.02 53980.74 88888.00 2008-05-26 03:45:17.407 147 17429.53 60.01 53980.79 88888.00 2008-05-26 03:45:17.907 147 17429.49 59.96 53980.83 88888.00 2008-05-26 03:45:18.407 147 17429.49 59.98 53980.94 88888.00 2008-05-26 03:45:18.907 147 17429.40 60.00 53980.95 88888.00 2008-05-26 03:45:19.407 147 17429.46 60.01 53980.99 88888.00 2008-05-26 03:45:19.907 147 17429.41 60.00 53980.96 88888.00 2008-05-26 03:45:20.407 147 17429.39 60.03 53980.94 88888.00 2008-05-26 03:45:20.907 147 17429.40 60.00 53980.83 88888.00 2008-05-26 03:45:21.407 147 17429.35 59.94 53980.84 88888.00 2008-05-26 03:45:21.907 147 17429.35 59.97 53980.87 88888.00 2008-05-26 03:45:22.407 147 17429.37 59.90 53980.90 88888.00 2008-05-26 03:45:22.907 147 17429.37 59.90 53980.95 88888.00 2008-05-26 03:45:23.407 147 17429.28 59.91 53980.95 88888.00 2008-05-26 03:45:23.907 147 17429.34 59.92 53980.95 88888.00 2008-05-26 03:45:24.407 147 17429.37 59.96 53981.08 88888.00 2008-05-26 03:45:24.907 147 17429.36 59.89 53981.17 88888.00 2008-05-26 03:45:25.407 147 17429.26 59.92 53981.14 88888.00 2008-05-26 03:45:25.907 147 17429.31 59.98 53981.23 88888.00 2008-05-26 03:45:26.407 147 17429.33 59.90 53981.16 88888.00 2008-05-26 03:45:26.907 147 17429.35 59.94 53981.05 88888.00 2008-05-26 03:45:27.407 147 17429.36 60.04 53981.01 88888.00 2008-05-26 03:45:27.907 147 17429.31 60.04 53980.95 88888.00 2008-05-26 03:45:28.407 147 17429.27 59.96 53980.97 88888.00 2008-05-26 03:45:28.907 147 17429.26 59.98 53981.01 88888.00 2008-05-26 03:45:29.407 147 17429.34 60.03 53981.01 88888.00 2008-05-26 03:45:29.907 147 17429.44 60.10 53981.05 88888.00 2008-05-26 03:45:30.407 147 17429.45 60.10 53981.05 88888.00 2008-05-26 03:45:30.907 147 17429.47 60.09 53981.05 88888.00 2008-05-26 03:45:31.407 147 17429.43 60.19 53981.01 88888.00 2008-05-26 03:45:31.907 147 17429.44 60.23 53980.84 88888.00 2008-05-26 03:45:32.407 147 17429.47 60.16 53980.93 88888.00 2008-05-26 03:45:32.907 147 17429.45 60.09 53981.03 88888.00 2008-05-26 03:45:33.407 147 17429.44 60.16 53981.09 88888.00 2008-05-26 03:45:33.907 147 17429.46 60.20 53981.09 88888.00 2008-05-26 03:45:34.407 147 17429.44 60.21 53981.14 88888.00 2008-05-26 03:45:34.907 147 17429.41 60.22 53981.01 88888.00 2008-05-26 03:45:35.407 147 17429.46 60.21 53980.95 88888.00 2008-05-26 03:45:35.907 147 17429.50 60.27 53981.06 88888.00 2008-05-26 03:45:36.407 147 17429.53 60.36 53981.09 88888.00 2008-05-26 03:45:36.907 147 17429.45 60.38 53981.04 88888.00 2008-05-26 03:45:37.407 147 17429.43 60.40 53980.96 88888.00 2008-05-26 03:45:37.907 147 17429.45 60.40 53980.95 88888.00 2008-05-26 03:45:38.407 147 17429.45 60.36 53980.96 88888.00 2008-05-26 03:45:38.907 147 17429.45 60.38 53980.90 88888.00 2008-05-26 03:45:39.407 147 17429.47 60.43 53980.99 88888.00 2008-05-26 03:45:39.907 147 17429.47 60.47 53980.94 88888.00 2008-05-26 03:45:40.407 147 17429.40 60.49 53980.81 88888.00 2008-05-26 03:45:40.907 147 17429.41 60.67 53980.88 88888.00 2008-05-26 03:45:41.407 147 17429.37 60.74 53980.92 88888.00 2008-05-26 03:45:41.907 147 17429.34 60.80 53980.96 88888.00 2008-05-26 03:45:42.407 147 17429.35 60.80 53980.83 88888.00 2008-05-26 03:45:42.907 147 17429.34 60.88 53980.78 88888.00 2008-05-26 03:45:43.407 147 17429.33 60.87 53980.82 88888.00 2008-05-26 03:45:43.907 147 17429.34 60.91 53980.79 88888.00 2008-05-26 03:45:44.407 147 17429.25 60.94 53980.75 88888.00 2008-05-26 03:45:44.907 147 17429.26 60.95 53980.72 88888.00 2008-05-26 03:45:45.407 147 17429.35 60.99 53980.72 88888.00 2008-05-26 03:45:45.907 147 17429.37 61.08 53980.84 88888.00 2008-05-26 03:45:46.407 147 17429.31 61.03 53980.83 88888.00 2008-05-26 03:45:46.907 147 17429.29 60.97 53980.79 88888.00 2008-05-26 03:45:47.407 147 17429.27 61.06 53980.87 88888.00 2008-05-26 03:45:47.907 147 17429.31 61.13 53980.85 88888.00 2008-05-26 03:45:48.407 147 17429.20 61.16 53980.87 88888.00 2008-05-26 03:45:48.907 147 17429.34 61.13 53980.84 88888.00 2008-05-26 03:45:49.407 147 17429.25 61.15 53980.81 88888.00 2008-05-26 03:45:49.907 147 17429.10 61.20 53980.83 88888.00 2008-05-26 03:45:50.407 147 17429.10 61.28 53980.88 88888.00 2008-05-26 03:45:50.907 147 17429.11 61.36 53980.90 88888.00 2008-05-26 03:45:51.407 147 17429.16 61.40 53980.92 88888.00 2008-05-26 03:45:51.907 147 17429.10 61.38 53980.87 88888.00 2008-05-26 03:45:52.407 147 17429.09 61.44 53980.87 88888.00 2008-05-26 03:45:52.907 147 17429.20 61.45 53980.85 88888.00 2008-05-26 03:45:53.407 147 17429.14 61.42 53980.88 88888.00 2008-05-26 03:45:53.907 147 17429.15 61.33 53980.92 88888.00 2008-05-26 03:45:54.407 147 17429.24 61.43 53980.88 88888.00 2008-05-26 03:45:54.907 147 17429.20 61.49 53980.96 88888.00 2008-05-26 03:45:55.407 147 17429.15 61.54 53980.96 88888.00 2008-05-26 03:45:55.907 147 17429.08 61.60 53980.95 88888.00 2008-05-26 03:45:56.407 147 17429.11 61.64 53980.92 88888.00 2008-05-26 03:45:56.907 147 17429.16 61.58 53980.93 88888.00 2008-05-26 03:45:57.407 147 17429.13 61.57 53980.97 88888.00 2008-05-26 03:45:57.907 147 17429.05 61.60 53980.90 88888.00 2008-05-26 03:45:58.407 147 17429.03 61.46 53980.90 88888.00 2008-05-26 03:45:58.907 147 17428.99 61.49 53980.97 88888.00 2008-05-26 03:45:59.407 147 17429.02 61.59 53980.93 88888.00 2008-05-26 03:45:59.907 147 17429.00 61.62 53980.90 88888.00 2008-05-26 03:46:00.407 147 17428.96 61.64 53980.88 88888.00 2008-05-26 03:46:00.907 147 17428.90 61.63 53980.90 88888.00 2008-05-26 03:46:01.407 147 17428.92 61.62 53980.95 88888.00 2008-05-26 03:46:01.907 147 17428.86 61.64 53980.93 88888.00 2008-05-26 03:46:02.407 147 17428.84 61.73 53980.92 88888.00 2008-05-26 03:46:02.907 147 17428.82 61.72 53980.90 88888.00 2008-05-26 03:46:03.407 147 17428.80 61.66 53980.93 88888.00 2008-05-26 03:46:03.907 147 17428.74 61.66 53981.02 88888.00 2008-05-26 03:46:04.407 147 17428.62 61.65 53980.97 88888.00 2008-05-26 03:46:04.907 147 17428.64 61.66 53980.95 88888.00 2008-05-26 03:46:05.407 147 17428.54 61.69 53980.87 88888.00 2008-05-26 03:46:05.907 147 17428.54 61.64 53980.95 88888.00 2008-05-26 03:46:06.407 147 17428.49 61.63 53981.06 88888.00 2008-05-26 03:46:06.907 147 17428.43 61.72 53981.07 88888.00 2008-05-26 03:46:07.407 147 17428.41 61.70 53981.03 88888.00 2008-05-26 03:46:07.907 147 17428.36 61.70 53980.96 88888.00 2008-05-26 03:46:08.407 147 17428.42 61.69 53981.07 88888.00 2008-05-26 03:46:08.907 147 17428.44 61.77 53981.03 88888.00 2008-05-26 03:46:09.407 147 17428.47 61.78 53980.98 88888.00 2008-05-26 03:46:09.907 147 17428.43 61.81 53981.01 88888.00 2008-05-26 03:46:10.407 147 17428.41 61.84 53981.02 88888.00 2008-05-26 03:46:10.907 147 17428.46 61.85 53981.01 88888.00 2008-05-26 03:46:11.407 147 17428.45 61.83 53981.09 88888.00 2008-05-26 03:46:11.907 147 17428.44 61.91 53981.13 88888.00 2008-05-26 03:46:12.407 147 17428.38 61.88 53981.13 88888.00 2008-05-26 03:46:12.907 147 17428.33 61.86 53981.08 88888.00 2008-05-26 03:46:13.407 147 17428.31 61.82 53981.10 88888.00 2008-05-26 03:46:13.907 147 17428.22 61.81 53981.12 88888.00 2008-05-26 03:46:14.407 147 17428.26 61.76 53981.05 88888.00 2008-05-26 03:46:14.907 147 17428.18 61.87 53981.05 88888.00 2008-05-26 03:46:15.407 147 17428.07 61.98 53981.07 88888.00 2008-05-26 03:46:15.907 147 17428.13 61.97 53981.08 88888.00 2008-05-26 03:46:16.407 147 17428.14 61.93 53981.09 88888.00 2008-05-26 03:46:16.907 147 17428.11 61.92 53981.15 88888.00 2008-05-26 03:46:17.407 147 17428.02 61.87 53981.14 88888.00 2008-05-26 03:46:17.907 147 17428.00 61.83 53981.10 88888.00 2008-05-26 03:46:18.407 147 17428.00 61.83 53981.15 88888.00 2008-05-26 03:46:18.907 147 17428.03 61.77 53981.10 88888.00 2008-05-26 03:46:19.407 147 17428.05 61.76 53981.06 88888.00 2008-05-26 03:46:19.907 147 17428.05 61.79 53981.10 88888.00 2008-05-26 03:46:20.407 147 17428.14 61.76 53981.05 88888.00 2008-05-26 03:46:20.907 147 17428.03 61.76 53981.04 88888.00 2008-05-26 03:46:21.407 147 17427.98 61.82 53981.05 88888.00 2008-05-26 03:46:21.907 147 17428.02 61.81 53981.01 88888.00 2008-05-26 03:46:22.407 147 17427.97 61.84 53981.01 88888.00 2008-05-26 03:46:22.907 147 17428.01 61.86 53980.99 88888.00 2008-05-26 03:46:23.407 147 17427.92 61.83 53981.01 88888.00 2008-05-26 03:46:23.907 147 17427.88 61.88 53980.98 88888.00 2008-05-26 03:46:24.407 147 17427.83 61.89 53981.03 88888.00 2008-05-26 03:46:24.907 147 17427.81 61.91 53981.06 88888.00 2008-05-26 03:46:25.407 147 17427.78 61.89 53980.99 88888.00 2008-05-26 03:46:25.907 147 17427.75 61.83 53981.06 88888.00 2008-05-26 03:46:26.407 147 17427.86 61.78 53981.13 88888.00 2008-05-26 03:46:26.907 147 17427.90 61.81 53981.13 88888.00 2008-05-26 03:46:27.407 147 17427.85 61.78 53981.05 88888.00 2008-05-26 03:46:27.907 147 17427.77 61.76 53980.97 88888.00 2008-05-26 03:46:28.407 147 17427.70 61.82 53981.01 88888.00 2008-05-26 03:46:28.907 147 17427.71 61.84 53981.13 88888.00 2008-05-26 03:46:29.407 147 17427.74 61.92 53981.13 88888.00 2008-05-26 03:46:29.907 147 17427.70 61.96 53981.07 88888.00 2008-05-26 03:46:30.407 147 17427.67 61.95 53981.09 88888.00 2008-05-26 03:46:30.907 147 17427.71 61.97 53981.02 88888.00 2008-05-26 03:46:31.407 147 17427.78 61.95 53981.01 88888.00 2008-05-26 03:46:31.907 147 17427.81 61.84 53981.06 88888.00 2008-05-26 03:46:32.407 147 17427.76 61.79 53981.13 88888.00 2008-05-26 03:46:32.907 147 17427.67 61.82 53981.09 88888.00 2008-05-26 03:46:33.407 147 17427.68 61.85 53981.09 88888.00 2008-05-26 03:46:33.907 147 17427.72 61.83 53981.09 88888.00 2008-05-26 03:46:34.407 147 17427.76 61.83 53981.05 88888.00 2008-05-26 03:46:34.907 147 17427.71 61.84 53981.01 88888.00 2008-05-26 03:46:35.407 147 17427.65 61.85 53980.95 88888.00 2008-05-26 03:46:35.907 147 17427.66 61.87 53980.96 88888.00 2008-05-26 03:46:36.407 147 17427.72 61.93 53980.92 88888.00 2008-05-26 03:46:36.907 147 17427.78 61.99 53980.96 88888.00 2008-05-26 03:46:37.407 147 17427.76 61.96 53981.03 88888.00 2008-05-26 03:46:37.907 147 17427.85 61.87 53981.05 88888.00 2008-05-26 03:46:38.407 147 17427.97 61.88 53981.12 88888.00 2008-05-26 03:46:38.907 147 17427.96 61.92 53981.04 88888.00 2008-05-26 03:46:39.407 147 17428.01 61.93 53980.92 88888.00 2008-05-26 03:46:39.907 147 17427.95 62.02 53980.99 88888.00 2008-05-26 03:46:40.407 147 17427.98 62.11 53980.92 88888.00 2008-05-26 03:46:40.907 147 17428.02 62.08 53980.91 88888.00 2008-05-26 03:46:41.407 147 17427.91 62.03 53980.91 88888.00 2008-05-26 03:46:41.907 147 17427.92 62.04 53980.79 88888.00 2008-05-26 03:46:42.407 147 17427.94 62.08 53980.82 88888.00 2008-05-26 03:46:42.907 147 17428.02 62.08 53980.85 88888.00 2008-05-26 03:46:43.407 147 17428.00 62.08 53980.81 88888.00 2008-05-26 03:46:43.907 147 17428.00 62.08 53980.72 88888.00 2008-05-26 03:46:44.407 147 17427.90 62.15 53980.70 88888.00 2008-05-26 03:46:44.907 147 17427.92 62.12 53980.82 88888.00 2008-05-26 03:46:45.407 147 17427.90 62.13 53980.80 88888.00 2008-05-26 03:46:45.907 147 17427.92 62.18 53980.70 88888.00 2008-05-26 03:46:46.407 147 17427.96 62.26 53980.62 88888.00 2008-05-26 03:46:46.907 147 17427.96 62.34 53980.70 88888.00 2008-05-26 03:46:47.407 147 17427.90 62.35 53980.75 88888.00 2008-05-26 03:46:47.907 147 17427.93 62.36 53980.76 88888.00 2008-05-26 03:46:48.407 147 17427.93 62.31 53980.70 88888.00 2008-05-26 03:46:48.907 147 17427.98 62.37 53980.69 88888.00 2008-05-26 03:46:49.407 147 17428.03 62.44 53980.75 88888.00 2008-05-26 03:46:49.907 147 17428.05 62.47 53980.76 88888.00 2008-05-26 03:46:50.407 147 17428.03 62.47 53980.78 88888.00 2008-05-26 03:46:50.907 147 17428.09 62.45 53980.81 88888.00 2008-05-26 03:46:51.407 147 17428.07 62.53 53980.81 88888.00 2008-05-26 03:46:51.907 147 17428.08 62.63 53980.74 88888.00 2008-05-26 03:46:52.407 147 17428.08 62.70 53980.76 88888.00 2008-05-26 03:46:52.907 147 17428.09 62.63 53980.82 88888.00 2008-05-26 03:46:53.407 147 17428.06 62.60 53980.86 88888.00 2008-05-26 03:46:53.907 147 17428.03 62.62 53980.78 88888.00 2008-05-26 03:46:54.407 147 17428.01 62.73 53980.79 88888.00 2008-05-26 03:46:54.907 147 17428.04 62.80 53980.82 88888.00 2008-05-26 03:46:55.407 147 17428.01 62.85 53980.76 88888.00 2008-05-26 03:46:55.907 147 17428.03 62.90 53980.85 88888.00 2008-05-26 03:46:56.407 147 17428.01 62.91 53980.80 88888.00 2008-05-26 03:46:56.907 147 17427.93 62.97 53980.71 88888.00 2008-05-26 03:46:57.407 147 17427.91 62.99 53980.68 88888.00 2008-05-26 03:46:57.907 147 17427.86 62.97 53980.73 88888.00 2008-05-26 03:46:58.407 147 17427.84 62.92 53980.84 88888.00 2008-05-26 03:46:58.907 147 17427.90 62.99 53980.84 88888.00 2008-05-26 03:46:59.407 147 17427.84 63.09 53980.80 88888.00 2008-05-26 03:46:59.907 147 17427.92 63.08 53980.78 88888.00 2008-05-26 03:47:00.407 147 17427.91 63.04 53980.82 88888.00 2008-05-26 03:47:00.907 147 17427.87 63.03 53980.78 88888.00 2008-05-26 03:47:01.407 147 17427.87 63.06 53980.73 88888.00 2008-05-26 03:47:01.907 147 17427.74 63.14 53980.76 88888.00 2008-05-26 03:47:02.407 147 17427.76 63.15 53980.83 88888.00 2008-05-26 03:47:02.907 147 17427.73 63.18 53980.85 88888.00 2008-05-26 03:47:03.407 147 17427.76 63.24 53980.73 88888.00 2008-05-26 03:47:03.907 147 17427.80 63.21 53980.80 88888.00 2008-05-26 03:47:04.407 147 17427.83 63.23 53980.83 88888.00 2008-05-26 03:47:04.907 147 17427.74 63.29 53980.79 88888.00 2008-05-26 03:47:05.407 147 17427.71 63.33 53980.79 88888.00 2008-05-26 03:47:05.907 147 17427.70 63.34 53980.87 88888.00 2008-05-26 03:47:06.407 147 17427.67 63.28 53980.93 88888.00 2008-05-26 03:47:06.907 147 17427.73 63.36 53980.95 88888.00 2008-05-26 03:47:07.407 147 17427.64 63.41 53980.95 88888.00 2008-05-26 03:47:07.907 147 17427.57 63.41 53980.87 88888.00 2008-05-26 03:47:08.407 147 17427.62 63.50 53980.95 88888.00 2008-05-26 03:47:08.907 147 17427.55 63.48 53980.94 88888.00 2008-05-26 03:47:09.407 147 17427.56 63.44 53980.91 88888.00 2008-05-26 03:47:09.907 147 17427.56 63.49 53980.81 88888.00 2008-05-26 03:47:10.407 147 17427.60 63.53 53980.80 88888.00 2008-05-26 03:47:10.907 147 17427.60 63.61 53980.71 88888.00 2008-05-26 03:47:11.407 147 17427.53 63.59 53980.87 88888.00 2008-05-26 03:47:11.907 147 17427.44 63.50 53980.93 88888.00 2008-05-26 03:47:12.407 147 17427.40 63.55 53980.93 88888.00 2008-05-26 03:47:12.907 147 17427.35 63.58 53980.93 88888.00 2008-05-26 03:47:13.407 147 17427.37 63.59 53980.95 88888.00 2008-05-26 03:47:13.907 147 17427.39 63.62 53980.83 88888.00 2008-05-26 03:47:14.407 147 17427.39 63.58 53980.83 88888.00 2008-05-26 03:47:14.907 147 17427.36 63.60 53980.84 88888.00 2008-05-26 03:47:15.407 147 17427.30 63.63 53980.84 88888.00 2008-05-26 03:47:15.907 147 17427.22 63.69 53980.84 88888.00 2008-05-26 03:47:16.407 147 17427.22 63.78 53980.84 88888.00 2008-05-26 03:47:16.907 147 17427.26 63.70 53980.84 88888.00 2008-05-26 03:47:17.407 147 17427.21 63.60 53980.83 88888.00 2008-05-26 03:47:17.907 147 17427.12 63.64 53980.80 88888.00 2008-05-26 03:47:18.407 147 17427.11 63.63 53980.81 88888.00 2008-05-26 03:47:18.907 147 17427.06 63.62 53980.85 88888.00 2008-05-26 03:47:19.407 147 17427.02 63.60 53980.81 88888.00 2008-05-26 03:47:19.907 147 17427.01 63.63 53980.83 88888.00 2008-05-26 03:47:20.407 147 17426.98 63.61 53980.87 88888.00 2008-05-26 03:47:20.907 147 17426.92 63.67 53980.80 88888.00 2008-05-26 03:47:21.407 147 17426.82 63.79 53980.83 88888.00 2008-05-26 03:47:21.907 147 17426.84 63.73 53980.88 88888.00 2008-05-26 03:47:22.407 147 17426.86 63.69 53980.82 88888.00 2008-05-26 03:47:22.907 147 17426.79 63.67 53980.82 88888.00 2008-05-26 03:47:23.407 147 17426.75 63.65 53980.85 88888.00 2008-05-26 03:47:23.907 147 17426.66 63.58 53980.85 88888.00 2008-05-26 03:47:24.407 147 17426.68 63.60 53980.79 88888.00 2008-05-26 03:47:24.907 147 17426.71 63.68 53980.82 88888.00 2008-05-26 03:47:25.407 147 17426.65 63.71 53980.83 88888.00 2008-05-26 03:47:25.907 147 17426.72 63.67 53980.83 88888.00 2008-05-26 03:47:26.407 147 17426.71 63.62 53980.90 88888.00 2008-05-26 03:47:26.907 147 17426.58 63.65 53980.92 88888.00 2008-05-26 03:47:27.407 147 17426.44 63.58 53980.81 88888.00 2008-05-26 03:47:27.907 147 17426.44 63.60 53980.82 88888.00 2008-05-26 03:47:28.407 147 17426.49 63.67 53980.86 88888.00 2008-05-26 03:47:28.907 147 17426.41 63.60 53980.94 88888.00 2008-05-26 03:47:29.407 147 17426.41 63.60 53980.99 88888.00 2008-05-26 03:47:29.907 147 17426.44 63.52 53980.97 88888.00 2008-05-26 03:47:30.407 147 17426.33 63.58 53980.88 88888.00 2008-05-26 03:47:30.907 147 17426.31 63.58 53980.88 88888.00 2008-05-26 03:47:31.407 147 17426.24 63.53 53980.90 88888.00 2008-05-26 03:47:31.907 147 17426.15 63.54 53980.85 88888.00 2008-05-26 03:47:32.407 147 17426.17 63.54 53980.94 88888.00 2008-05-26 03:47:32.907 147 17426.13 63.52 53980.96 88888.00 2008-05-26 03:47:33.407 147 17426.14 63.54 53980.96 88888.00 2008-05-26 03:47:33.907 147 17426.12 63.57 53980.97 88888.00 2008-05-26 03:47:34.407 147 17426.04 63.57 53980.93 88888.00 2008-05-26 03:47:34.907 147 17425.96 63.48 53980.94 88888.00 2008-05-26 03:47:35.407 147 17425.92 63.45 53980.98 88888.00 2008-05-26 03:47:35.907 147 17425.91 63.42 53981.01 88888.00 2008-05-26 03:47:36.407 147 17425.98 63.39 53981.05 88888.00 2008-05-26 03:47:36.907 147 17425.99 63.33 53981.01 88888.00 2008-05-26 03:47:37.407 147 17425.90 63.33 53980.95 88888.00 2008-05-26 03:47:37.907 147 17425.81 63.35 53980.87 88888.00 2008-05-26 03:47:38.407 147 17425.86 63.31 53980.87 88888.00 2008-05-26 03:47:38.907 147 17425.81 63.36 53980.95 88888.00 2008-05-26 03:47:39.407 147 17425.86 63.34 53980.99 88888.00 2008-05-26 03:47:39.907 147 17425.82 63.25 53981.05 88888.00 2008-05-26 03:47:40.407 147 17425.82 63.22 53981.06 88888.00 2008-05-26 03:47:40.907 147 17425.79 63.23 53981.05 88888.00 2008-05-26 03:47:41.407 147 17425.70 63.21 53980.99 88888.00 2008-05-26 03:47:41.907 147 17425.66 63.16 53980.95 88888.00 2008-05-26 03:47:42.407 147 17425.62 63.22 53980.90 88888.00 2008-05-26 03:47:42.907 147 17425.67 63.16 53980.92 88888.00 2008-05-26 03:47:43.407 147 17425.69 63.20 53981.02 88888.00 2008-05-26 03:47:43.907 147 17425.61 63.23 53981.01 88888.00 2008-05-26 03:47:44.407 147 17425.62 63.24 53980.97 88888.00 2008-05-26 03:47:44.907 147 17425.56 63.25 53980.98 88888.00 2008-05-26 03:47:45.407 147 17425.55 63.28 53980.97 88888.00 2008-05-26 03:47:45.907 147 17425.59 63.26 53981.04 88888.00 2008-05-26 03:47:46.407 147 17425.58 63.23 53980.97 88888.00 2008-05-26 03:47:46.907 147 17425.53 63.29 53980.97 88888.00 2008-05-26 03:47:47.407 147 17425.52 63.33 53980.98 88888.00 2008-05-26 03:47:47.907 147 17425.59 63.33 53980.98 88888.00 2008-05-26 03:47:48.407 147 17425.62 63.36 53981.03 88888.00 2008-05-26 03:47:48.907 147 17425.49 63.30 53980.98 88888.00 2008-05-26 03:47:49.407 147 17425.40 63.24 53980.96 88888.00 2008-05-26 03:47:49.907 147 17425.37 63.24 53980.92 88888.00 2008-05-26 03:47:50.407 147 17425.48 63.30 53980.92 88888.00 2008-05-26 03:47:50.907 147 17425.58 63.31 53980.86 88888.00 2008-05-26 03:47:51.407 147 17425.56 63.25 53980.85 88888.00 2008-05-26 03:47:51.907 147 17425.56 63.23 53980.84 88888.00 2008-05-26 03:47:52.407 147 17425.56 63.28 53980.83 88888.00 2008-05-26 03:47:52.907 147 17425.46 63.28 53980.87 88888.00 2008-05-26 03:47:53.407 147 17425.42 63.28 53980.92 88888.00 2008-05-26 03:47:53.907 147 17425.42 63.25 53980.88 88888.00 2008-05-26 03:47:54.407 147 17425.49 63.30 53980.84 88888.00 2008-05-26 03:47:54.907 147 17425.48 63.33 53980.80 88888.00 2008-05-26 03:47:55.407 147 17425.47 63.28 53980.78 88888.00 2008-05-26 03:47:55.907 147 17425.55 63.28 53980.78 88888.00 2008-05-26 03:47:56.407 147 17425.57 63.29 53980.80 88888.00 2008-05-26 03:47:56.907 147 17425.59 63.35 53980.81 88888.00 2008-05-26 03:47:57.407 147 17425.58 63.39 53980.82 88888.00 2008-05-26 03:47:57.907 147 17425.50 63.34 53980.82 88888.00 2008-05-26 03:47:58.407 147 17425.52 63.34 53980.81 88888.00 2008-05-26 03:47:58.907 147 17425.55 63.39 53980.81 88888.00 2008-05-26 03:47:59.407 147 17425.67 63.41 53980.91 88888.00 2008-05-26 03:47:59.907 147 17425.68 63.43 53980.90 88888.00 2008-05-26 03:48:00.407 147 17425.60 63.39 53980.90 88888.00 2008-05-26 03:48:00.907 147 17425.53 63.42 53980.84 88888.00 2008-05-26 03:48:01.407 147 17425.48 63.49 53980.80 88888.00 2008-05-26 03:48:01.907 147 17425.50 63.55 53980.82 88888.00 2008-05-26 03:48:02.407 147 17425.62 63.52 53980.80 88888.00 2008-05-26 03:48:02.907 147 17425.63 63.52 53980.86 88888.00 2008-05-26 03:48:03.407 147 17425.64 63.63 53980.92 88888.00 2008-05-26 03:48:03.907 147 17425.62 63.69 53980.88 88888.00 2008-05-26 03:48:04.407 147 17425.59 63.64 53980.93 88888.00 2008-05-26 03:48:04.907 147 17425.57 63.68 53980.94 88888.00 2008-05-26 03:48:05.407 147 17425.48 63.62 53980.87 88888.00 2008-05-26 03:48:05.907 147 17425.41 63.68 53980.86 88888.00 2008-05-26 03:48:06.407 147 17425.50 63.64 53980.95 88888.00 2008-05-26 03:48:06.907 147 17425.48 63.65 53980.90 88888.00 2008-05-26 03:48:07.407 147 17425.51 63.64 53980.79 88888.00 2008-05-26 03:48:07.907 147 17425.62 63.68 53980.82 88888.00 2008-05-26 03:48:08.407 147 17425.61 63.72 53980.86 88888.00 2008-05-26 03:48:08.907 147 17425.55 63.74 53980.90 88888.00 2008-05-26 03:48:09.407 147 17425.55 63.82 53980.90 88888.00 2008-05-26 03:48:09.907 147 17425.55 63.81 53980.79 88888.00 2008-05-26 03:48:10.407 147 17425.62 63.81 53980.75 88888.00 2008-05-26 03:48:10.907 147 17425.69 63.78 53980.85 88888.00 2008-05-26 03:48:11.407 147 17425.57 63.82 53980.87 88888.00 2008-05-26 03:48:11.907 147 17425.63 63.83 53980.98 88888.00 2008-05-26 03:48:12.407 147 17425.59 63.79 53980.95 88888.00 2008-05-26 03:48:12.907 147 17425.56 63.82 53980.91 88888.00 2008-05-26 03:48:13.404 147 17425.56 63.84 53980.96 88888.00 2008-05-26 03:48:13.904 147 17425.57 63.86 53980.96 88888.00 2008-05-26 03:48:14.404 147 17425.57 63.82 53980.87 88888.00 2008-05-26 03:48:14.904 147 17425.64 63.80 53980.87 88888.00 2008-05-26 03:48:15.404 147 17425.61 63.82 53980.85 88888.00 2008-05-26 03:48:15.904 147 17425.58 63.77 53980.80 88888.00 2008-05-26 03:48:16.404 147 17425.50 63.75 53980.79 88888.00 2008-05-26 03:48:16.904 147 17425.43 63.79 53980.85 88888.00 2008-05-26 03:48:17.404 147 17425.43 63.80 53980.85 88888.00 2008-05-26 03:48:17.904 147 17425.39 63.79 53980.92 88888.00 2008-05-26 03:48:18.404 147 17425.38 63.80 53980.87 88888.00 2008-05-26 03:48:18.904 147 17425.35 63.82 53980.81 88888.00 2008-05-26 03:48:19.404 147 17425.31 63.86 53980.80 88888.00 2008-05-26 03:48:19.904 147 17425.27 63.87 53980.82 88888.00 2008-05-26 03:48:20.404 147 17425.21 63.87 53980.76 88888.00 2008-05-26 03:48:20.904 147 17425.20 63.92 53980.72 88888.00 2008-05-26 03:48:21.404 147 17425.17 63.90 53980.75 88888.00 2008-05-26 03:48:21.904 147 17425.19 63.89 53980.75 88888.00 2008-05-26 03:48:22.404 147 17425.28 63.93 53980.71 88888.00 2008-05-26 03:48:22.904 147 17425.29 63.86 53980.64 88888.00 2008-05-26 03:48:23.404 147 17425.27 63.82 53980.65 88888.00 2008-05-26 03:48:23.904 147 17425.21 63.83 53980.68 88888.00 2008-05-26 03:48:24.404 147 17425.19 63.82 53980.67 88888.00 2008-05-26 03:48:24.904 147 17425.17 63.81 53980.73 88888.00 2008-05-26 03:48:25.404 147 17425.09 63.89 53980.81 88888.00 2008-05-26 03:48:25.904 147 17425.11 63.91 53980.78 88888.00 2008-05-26 03:48:26.404 147 17425.07 63.90 53980.76 88888.00 2008-05-26 03:48:26.904 147 17425.05 63.94 53980.76 88888.00 2008-05-26 03:48:27.404 147 17425.10 63.93 53980.70 88888.00 2008-05-26 03:48:27.904 147 17425.16 63.86 53980.72 88888.00 2008-05-26 03:48:28.404 147 17425.13 63.88 53980.63 88888.00 2008-05-26 03:48:28.904 147 17425.10 63.86 53980.62 88888.00 2008-05-26 03:48:29.404 147 17425.07 63.86 53980.70 88888.00 2008-05-26 03:48:29.904 147 17425.07 63.84 53980.75 88888.00 2008-05-26 03:48:30.404 147 17424.98 63.84 53980.76 88888.00 2008-05-26 03:48:30.904 147 17424.99 63.90 53980.75 88888.00 2008-05-26 03:48:31.404 147 17424.87 63.92 53980.74 88888.00 2008-05-26 03:48:31.904 147 17424.90 63.96 53980.74 88888.00 2008-05-26 03:48:32.404 147 17425.00 63.98 53980.71 88888.00 2008-05-26 03:48:32.904 147 17424.95 63.91 53980.65 88888.00 2008-05-26 03:48:33.404 147 17424.92 63.87 53980.67 88888.00 2008-05-26 03:48:33.904 147 17424.94 63.83 53980.62 88888.00 2008-05-26 03:48:34.404 147 17424.90 63.88 53980.59 88888.00 2008-05-26 03:48:34.904 147 17424.89 63.98 53980.62 88888.00 2008-05-26 03:48:35.404 147 17424.92 64.04 53980.68 88888.00 2008-05-26 03:48:35.904 147 17424.92 63.94 53980.80 88888.00 2008-05-26 03:48:36.404 147 17424.84 63.98 53980.76 88888.00 2008-05-26 03:48:36.904 147 17424.85 63.98 53980.78 88888.00 2008-05-26 03:48:37.404 147 17424.92 63.90 53980.76 88888.00 2008-05-26 03:48:37.904 147 17424.86 63.88 53980.57 88888.00 2008-05-26 03:48:38.404 147 17424.88 63.92 53980.43 88888.00 2008-05-26 03:48:38.904 147 17424.89 63.96 53980.56 88888.00 2008-05-26 03:48:39.404 147 17424.84 63.91 53980.63 88888.00 2008-05-26 03:48:39.904 147 17424.81 63.86 53980.67 88888.00 2008-05-26 03:48:40.404 147 17424.89 63.91 53980.67 88888.00 2008-05-26 03:48:40.904 147 17424.84 63.90 53980.70 88888.00 2008-05-26 03:48:41.404 147 17424.74 63.89 53980.69 88888.00 2008-05-26 03:48:41.904 147 17424.67 63.92 53980.63 88888.00 2008-05-26 03:48:42.404 147 17424.67 63.91 53980.71 88888.00 2008-05-26 03:48:42.904 147 17424.71 63.89 53980.62 88888.00 2008-05-26 03:48:43.404 147 17424.72 63.83 53980.63 88888.00 2008-05-26 03:48:43.904 147 17424.74 63.81 53980.58 88888.00 2008-05-26 03:48:44.404 147 17424.78 63.81 53980.57 88888.00 2008-05-26 03:48:44.904 147 17424.81 63.78 53980.67 88888.00 2008-05-26 03:48:45.404 147 17424.75 63.81 53980.73 88888.00 2008-05-26 03:48:45.904 147 17424.75 63.88 53980.75 88888.00 2008-05-26 03:48:46.404 147 17424.72 63.84 53980.64 88888.00 2008-05-26 03:48:46.904 147 17424.71 63.81 53980.58 88888.00 2008-05-26 03:48:47.404 147 17424.65 63.82 53980.57 88888.00 2008-05-26 03:48:47.904 147 17424.65 63.75 53980.57 88888.00 2008-05-26 03:48:48.404 147 17424.65 63.75 53980.57 88888.00 2008-05-26 03:48:48.904 147 17424.61 63.79 53980.63 88888.00 2008-05-26 03:48:49.404 147 17424.60 63.78 53980.62 88888.00 2008-05-26 03:48:49.904 147 17424.60 63.72 53980.60 88888.00 2008-05-26 03:48:50.404 147 17424.60 63.73 53980.61 88888.00 2008-05-26 03:48:50.904 147 17424.62 63.71 53980.76 88888.00 2008-05-26 03:48:51.404 147 17424.58 63.70 53980.78 88888.00 2008-05-26 03:48:51.904 147 17424.53 63.64 53980.74 88888.00 2008-05-26 03:48:52.404 147 17424.46 63.57 53980.71 88888.00 2008-05-26 03:48:52.904 147 17424.40 63.62 53980.70 88888.00 2008-05-26 03:48:53.404 147 17424.38 63.61 53980.74 88888.00 2008-05-26 03:48:53.904 147 17424.44 63.65 53980.74 88888.00 2008-05-26 03:48:54.404 147 17424.40 63.61 53980.69 88888.00 2008-05-26 03:48:54.904 147 17424.39 63.67 53980.50 88888.00 2008-05-26 03:48:55.404 147 17424.45 63.69 53980.52 88888.00 2008-05-26 03:48:55.904 147 17424.39 63.64 53980.70 88888.00 2008-05-26 03:48:56.404 147 17424.44 63.69 53980.68 88888.00 2008-05-26 03:48:56.904 147 17424.43 63.80 53980.68 88888.00 2008-05-26 03:48:57.404 147 17424.41 63.81 53980.76 88888.00 2008-05-26 03:48:57.904 147 17424.40 63.81 53980.78 88888.00 2008-05-26 03:48:58.404 147 17424.43 63.79 53980.63 88888.00 2008-05-26 03:48:58.904 147 17424.40 63.79 53980.59 88888.00 2008-05-26 03:48:59.404 147 17424.39 63.79 53980.60 88888.00 2008-05-26 03:48:59.904 147 17424.46 63.82 53980.61 88888.00 2008-05-26 03:49:00.404 147 17424.47 63.82 53980.53 88888.00 2008-05-26 03:49:00.904 147 17424.49 63.87 53980.43 88888.00 2008-05-26 03:49:01.404 147 17424.47 63.80 53980.45 88888.00 2008-05-26 03:49:01.904 147 17424.44 63.80 53980.54 88888.00 2008-05-26 03:49:02.404 147 17424.39 63.88 53980.56 88888.00 2008-05-26 03:49:02.904 147 17424.41 63.93 53980.43 88888.00 2008-05-26 03:49:03.404 147 17424.54 63.96 53980.46 88888.00 2008-05-26 03:49:03.904 147 17424.48 63.94 53980.52 88888.00 2008-05-26 03:49:04.404 147 17424.49 64.01 53980.57 88888.00 2008-05-26 03:49:04.904 147 17424.50 64.04 53980.59 88888.00 2008-05-26 03:49:05.404 147 17424.48 64.08 53980.63 88888.00 2008-05-26 03:49:05.904 147 17424.47 64.11 53980.56 88888.00 2008-05-26 03:49:06.404 147 17424.41 64.13 53980.51 88888.00 2008-05-26 03:49:06.904 147 17424.39 64.17 53980.50 88888.00 2008-05-26 03:49:07.404 147 17424.37 64.19 53980.61 88888.00 2008-05-26 03:49:07.904 147 17424.51 64.22 53980.57 88888.00 2008-05-26 03:49:08.404 147 17424.44 64.22 53980.51 88888.00 2008-05-26 03:49:08.904 147 17424.40 64.25 53980.56 88888.00 2008-05-26 03:49:09.404 147 17424.43 64.28 53980.54 88888.00 2008-05-26 03:49:09.904 147 17424.49 64.40 53980.60 88888.00 2008-05-26 03:49:10.404 147 17424.41 64.42 53980.57 88888.00 2008-05-26 03:49:10.904 147 17424.40 64.36 53980.61 88888.00 2008-05-26 03:49:11.404 147 17424.47 64.40 53980.58 88888.00 2008-05-26 03:49:11.904 147 17424.50 64.42 53980.53 88888.00 2008-05-26 03:49:12.404 147 17424.47 64.53 53980.51 88888.00 2008-05-26 03:49:12.904 147 17424.41 64.57 53980.52 88888.00 2008-05-26 03:49:13.404 147 17424.47 64.59 53980.48 88888.00 2008-05-26 03:49:13.904 147 17424.48 64.64 53980.45 88888.00 2008-05-26 03:49:14.404 147 17424.36 64.68 53980.48 88888.00 2008-05-26 03:49:14.904 147 17424.25 64.70 53980.43 88888.00 2008-05-26 03:49:15.404 147 17424.21 64.71 53980.39 88888.00 2008-05-26 03:49:15.904 147 17424.25 64.75 53980.41 88888.00 2008-05-26 03:49:16.404 147 17424.23 64.76 53980.40 88888.00 2008-05-26 03:49:16.904 147 17424.20 64.77 53980.43 88888.00 2008-05-26 03:49:17.404 147 17424.19 64.87 53980.43 88888.00 2008-05-26 03:49:17.904 147 17424.16 64.84 53980.45 88888.00 2008-05-26 03:49:18.404 147 17424.19 64.81 53980.52 88888.00 2008-05-26 03:49:18.904 147 17424.19 64.86 53980.54 88888.00 2008-05-26 03:49:19.404 147 17424.18 64.87 53980.48 88888.00 2008-05-26 03:49:19.904 147 17424.21 64.88 53980.52 88888.00 2008-05-26 03:49:20.404 147 17424.14 64.97 53980.54 88888.00 2008-05-26 03:49:20.904 147 17424.08 65.01 53980.56 88888.00 2008-05-26 03:49:21.404 147 17424.08 64.99 53980.67 88888.00 2008-05-26 03:49:21.904 147 17424.10 64.91 53980.65 88888.00 2008-05-26 03:49:22.404 147 17424.04 64.95 53980.65 88888.00 2008-05-26 03:49:22.904 147 17424.11 64.96 53980.59 88888.00 2008-05-26 03:49:23.404 147 17424.16 65.00 53980.63 88888.00 2008-05-26 03:49:23.904 147 17424.18 64.99 53980.64 88888.00 2008-05-26 03:49:24.404 147 17424.16 64.96 53980.69 88888.00 2008-05-26 03:49:24.904 147 17424.03 65.00 53980.72 88888.00 2008-05-26 03:49:25.404 147 17423.96 64.95 53980.58 88888.00 2008-05-26 03:49:25.904 147 17423.95 64.97 53980.62 88888.00 2008-05-26 03:49:26.404 147 17423.93 64.98 53980.58 88888.00 2008-05-26 03:49:26.904 147 17423.89 65.03 53980.52 88888.00 2008-05-26 03:49:27.404 147 17423.80 65.01 53980.59 88888.00 2008-05-26 03:49:27.904 147 17423.69 64.91 53980.67 88888.00 2008-05-26 03:49:28.404 147 17423.74 64.89 53980.69 88888.00 2008-05-26 03:49:28.904 147 17423.75 64.91 53980.57 88888.00 2008-05-26 03:49:29.404 147 17423.77 64.95 53980.51 88888.00 2008-05-26 03:49:29.904 147 17423.72 64.95 53980.60 88888.00 2008-05-26 03:49:30.404 147 17423.66 64.96 53980.63 88888.00 2008-05-26 03:49:30.904 147 17423.59 64.99 53980.62 88888.00 2008-05-26 03:49:31.404 147 17423.58 65.05 53980.54 88888.00 2008-05-26 03:49:31.904 147 17423.60 65.01 53980.53 88888.00 2008-05-26 03:49:32.404 147 17423.48 65.00 53980.58 88888.00 2008-05-26 03:49:32.904 147 17423.45 64.98 53980.60 88888.00 2008-05-26 03:49:33.404 147 17423.43 65.00 53980.61 88888.00 2008-05-26 03:49:33.904 147 17423.44 65.07 53980.63 88888.00 2008-05-26 03:49:34.404 147 17423.41 64.96 53980.62 88888.00 2008-05-26 03:49:34.904 147 17423.39 64.89 53980.59 88888.00 2008-05-26 03:49:35.404 147 17423.31 64.89 53980.60 88888.00 2008-05-26 03:49:35.904 147 17423.25 64.88 53980.63 88888.00 2008-05-26 03:49:36.404 147 17423.29 64.91 53980.67 88888.00 2008-05-26 03:49:36.904 147 17423.33 64.82 53980.65 88888.00 2008-05-26 03:49:37.404 147 17423.22 64.76 53980.61 88888.00 2008-05-26 03:49:37.904 147 17423.17 64.79 53980.61 88888.00 2008-05-26 03:49:38.404 147 17423.27 64.76 53980.60 88888.00 2008-05-26 03:49:38.904 147 17423.32 64.72 53980.64 88888.00 2008-05-26 03:49:39.404 147 17423.33 64.75 53980.64 88888.00 2008-05-26 03:49:39.904 147 17423.34 64.75 53980.65 88888.00 2008-05-26 03:49:40.404 147 17423.27 64.72 53980.70 88888.00 2008-05-26 03:49:40.904 147 17423.19 64.69 53980.69 88888.00 2008-05-26 03:49:41.404 147 17423.22 64.71 53980.73 88888.00 2008-05-26 03:49:41.904 147 17423.22 64.71 53980.78 88888.00 2008-05-26 03:49:42.404 147 17423.19 64.75 53980.70 88888.00 2008-05-26 03:49:42.904 147 17423.22 64.76 53980.60 88888.00 2008-05-26 03:49:43.404 147 17423.22 64.75 53980.61 88888.00 2008-05-26 03:49:43.904 147 17423.17 64.69 53980.71 88888.00 2008-05-26 03:49:44.404 147 17423.13 64.68 53980.64 88888.00 2008-05-26 03:49:44.904 147 17423.05 64.71 53980.56 88888.00 2008-05-26 03:49:45.404 147 17423.07 64.66 53980.49 88888.00 2008-05-26 03:49:45.904 147 17423.13 64.61 53980.49 88888.00 2008-05-26 03:49:46.404 147 17423.08 64.67 53980.54 88888.00 2008-05-26 03:49:46.904 147 17423.08 64.71 53980.53 88888.00 2008-05-26 03:49:47.404 147 17423.13 64.69 53980.47 88888.00 2008-05-26 03:49:47.904 147 17423.13 64.75 53980.50 88888.00 2008-05-26 03:49:48.404 147 17423.12 64.78 53980.62 88888.00 2008-05-26 03:49:48.904 147 17423.08 64.79 53980.50 88888.00 2008-05-26 03:49:49.404 147 17423.18 64.78 53980.45 88888.00 2008-05-26 03:49:49.904 147 17423.18 64.82 53980.39 88888.00 2008-05-26 03:49:50.404 147 17423.24 64.80 53980.35 88888.00 2008-05-26 03:49:50.904 147 17423.22 64.82 53980.34 88888.00 2008-05-26 03:49:51.404 147 17423.12 64.78 53980.38 88888.00 2008-05-26 03:49:51.904 147 17423.07 64.82 53980.41 88888.00 2008-05-26 03:49:52.404 147 17423.08 64.79 53980.43 88888.00 2008-05-26 03:49:52.904 147 17423.12 64.90 53980.40 88888.00 2008-05-26 03:49:53.404 147 17423.04 64.89 53980.36 88888.00 2008-05-26 03:49:53.904 147 17423.03 64.85 53980.29 88888.00 2008-05-26 03:49:54.404 147 17423.06 64.89 53980.36 88888.00 2008-05-26 03:49:54.904 147 17423.01 64.85 53980.39 88888.00 2008-05-26 03:49:55.404 147 17423.01 64.80 53980.43 88888.00 2008-05-26 03:49:55.904 147 17423.04 64.84 53980.53 88888.00 2008-05-26 03:49:56.404 147 17423.04 64.82 53980.49 88888.00 2008-05-26 03:49:56.904 147 17422.93 64.86 53980.39 88888.00 2008-05-26 03:49:57.404 147 17422.93 64.90 53980.36 88888.00 2008-05-26 03:49:57.904 147 17422.93 64.94 53980.40 88888.00 2008-05-26 03:49:58.404 147 17422.91 64.89 53980.43 88888.00 2008-05-26 03:49:58.904 147 17422.91 64.88 53980.40 88888.00 2008-05-26 03:49:59.404 147 17422.97 64.92 53980.34 88888.00 2008-05-26 03:49:59.904 147 17422.98 64.90 53980.29 88888.00 2008-05-26 03:50:00.404 147 17423.01 64.89 53980.23 88888.00 2008-05-26 03:50:00.904 147 17422.97 64.96 53980.22 88888.00 2008-05-26 03:50:01.404 147 17422.91 64.92 53980.24 88888.00 2008-05-26 03:50:01.904 147 17422.80 64.95 53980.41 88888.00 2008-05-26 03:50:02.404 147 17422.82 64.97 53980.39 88888.00 2008-05-26 03:50:02.904 147 17422.80 64.95 53980.32 88888.00 2008-05-26 03:50:03.404 147 17422.76 65.03 53980.43 88888.00 2008-05-26 03:50:03.904 147 17422.64 65.03 53980.34 88888.00 2008-05-26 03:50:04.404 147 17422.70 65.04 53980.34 88888.00 2008-05-26 03:50:04.904 147 17422.73 65.11 53980.38 88888.00 2008-05-26 03:50:05.404 147 17422.70 65.13 53980.36 88888.00 2008-05-26 03:50:05.904 147 17422.75 65.21 53980.38 88888.00 2008-05-26 03:50:06.404 147 17422.77 65.25 53980.46 88888.00 2008-05-26 03:50:06.904 147 17422.64 65.23 53980.47 88888.00 2008-05-26 03:50:07.404 147 17422.61 65.23 53980.43 88888.00 2008-05-26 03:50:07.904 147 17422.64 65.15 53980.43 88888.00 2008-05-26 03:50:08.404 147 17422.61 65.23 53980.37 88888.00 2008-05-26 03:50:08.904 147 17422.63 65.26 53980.37 88888.00 2008-05-26 03:50:09.404 147 17422.56 65.19 53980.40 88888.00 2008-05-26 03:50:09.904 147 17422.52 65.19 53980.39 88888.00 2008-05-26 03:50:10.404 147 17422.54 65.20 53980.34 88888.00 2008-05-26 03:50:10.904 147 17422.49 65.27 53980.24 88888.00 2008-05-26 03:50:11.404 147 17422.51 65.23 53980.18 88888.00 2008-05-26 03:50:11.904 147 17422.46 65.24 53980.22 88888.00 2008-05-26 03:50:12.404 147 17422.53 65.20 53980.40 88888.00 2008-05-26 03:50:12.904 147 17422.52 65.21 53980.43 88888.00 2008-05-26 03:50:13.404 147 17422.55 65.20 53980.42 88888.00 2008-05-26 03:50:13.904 147 17422.54 65.26 53980.46 88888.00 2008-05-26 03:50:14.404 147 17422.49 65.27 53980.39 88888.00 2008-05-26 03:50:14.904 147 17422.43 65.29 53980.37 88888.00 2008-05-26 03:50:15.404 147 17422.47 65.35 53980.45 88888.00 2008-05-26 03:50:15.904 147 17422.41 65.40 53980.30 88888.00 2008-05-26 03:50:16.404 147 17422.32 65.43 53980.22 88888.00 2008-05-26 03:50:16.904 147 17422.39 65.50 53980.29 88888.00 2008-05-26 03:50:17.404 147 17422.34 65.55 53980.28 88888.00 2008-05-26 03:50:17.904 147 17422.43 65.56 53980.31 88888.00 2008-05-26 03:50:18.404 147 17422.51 65.52 53980.37 88888.00 2008-05-26 03:50:18.904 147 17422.40 65.52 53980.30 88888.00 2008-05-26 03:50:19.404 147 17422.35 65.58 53980.28 88888.00 2008-05-26 03:50:19.904 147 17422.31 65.66 53980.35 88888.00 2008-05-26 03:50:20.404 147 17422.19 65.69 53980.28 88888.00 2008-05-26 03:50:20.904 147 17422.26 65.63 53980.27 88888.00 2008-05-26 03:50:21.404 147 17422.24 65.59 53980.32 88888.00 2008-05-26 03:50:21.904 147 17422.25 65.62 53980.26 88888.00 2008-05-26 03:50:22.404 147 17422.23 65.65 53980.27 88888.00 2008-05-26 03:50:22.904 147 17422.15 65.70 53980.34 88888.00 2008-05-26 03:50:23.404 147 17422.19 65.68 53980.29 88888.00 2008-05-26 03:50:23.904 147 17422.16 65.74 53980.31 88888.00 2008-05-26 03:50:24.404 147 17422.15 65.73 53980.28 88888.00 2008-05-26 03:50:24.904 147 17422.04 65.65 53980.15 88888.00 2008-05-26 03:50:25.404 147 17421.94 65.72 53980.13 88888.00 2008-05-26 03:50:25.904 147 17421.94 65.69 53980.27 88888.00 2008-05-26 03:50:26.404 147 17421.93 65.69 53980.27 88888.00 2008-05-26 03:50:26.904 147 17421.84 65.72 53980.31 88888.00 2008-05-26 03:50:27.404 147 17421.89 65.73 53980.25 88888.00 2008-05-26 03:50:27.904 147 17421.96 65.73 53980.20 88888.00 2008-05-26 03:50:28.404 147 17421.91 65.70 53980.20 88888.00 2008-05-26 03:50:28.904 147 17421.85 65.67 53980.19 88888.00 2008-05-26 03:50:29.404 147 17421.70 65.68 53980.19 88888.00 2008-05-26 03:50:29.904 147 17421.75 65.72 53980.27 88888.00 2008-05-26 03:50:30.404 147 17421.79 65.70 53980.34 88888.00 2008-05-26 03:50:30.904 147 17421.82 65.77 53980.42 88888.00 2008-05-26 03:50:31.404 147 17421.86 65.79 53980.43 88888.00 2008-05-26 03:50:31.904 147 17421.73 65.74 53980.30 88888.00 2008-05-26 03:50:32.404 147 17421.66 65.74 53980.32 88888.00 2008-05-26 03:50:32.904 147 17421.71 65.77 53980.40 88888.00 2008-05-26 03:50:33.404 147 17421.65 65.78 53980.40 88888.00 2008-05-26 03:50:33.904 147 17421.70 65.69 53980.41 88888.00 2008-05-26 03:50:34.404 147 17421.76 65.66 53980.43 88888.00 2008-05-26 03:50:34.904 147 17421.80 65.66 53980.37 88888.00 2008-05-26 03:50:35.404 147 17421.75 65.73 53980.28 88888.00 2008-05-26 03:50:35.904 147 17421.73 65.81 53980.35 88888.00 2008-05-26 03:50:36.404 147 17421.80 65.74 53980.31 88888.00 2008-05-26 03:50:36.904 147 17421.79 65.72 53980.23 88888.00 2008-05-26 03:50:37.404 147 17421.78 65.74 53980.19 88888.00 2008-05-26 03:50:37.904 147 17421.71 65.73 53980.29 88888.00 2008-05-26 03:50:38.404 147 17421.71 65.81 53980.28 88888.00 2008-05-26 03:50:38.904 147 17421.68 65.78 53980.29 88888.00 2008-05-26 03:50:39.404 147 17421.60 65.70 53980.29 88888.00 2008-05-26 03:50:39.904 147 17421.66 65.74 53980.25 88888.00 2008-05-26 03:50:40.404 147 17421.70 65.67 53980.30 88888.00 2008-05-26 03:50:40.904 147 17421.74 65.69 53980.28 88888.00 2008-05-26 03:50:41.404 147 17421.82 65.64 53980.35 88888.00 2008-05-26 03:50:41.904 147 17421.83 65.57 53980.31 88888.00 2008-05-26 03:50:42.404 147 17421.88 65.62 53980.28 88888.00 2008-05-26 03:50:42.904 147 17421.80 65.65 53980.22 88888.00 2008-05-26 03:50:43.404 147 17421.80 65.58 53980.24 88888.00 2008-05-26 03:50:43.904 147 17421.74 65.60 53980.26 88888.00 2008-05-26 03:50:44.404 147 17421.80 65.56 53980.20 88888.00 2008-05-26 03:50:44.904 147 17421.79 65.57 53980.24 88888.00 2008-05-26 03:50:45.404 147 17421.80 65.56 53980.35 88888.00 2008-05-26 03:50:45.904 147 17421.86 65.60 53980.32 88888.00 2008-05-26 03:50:46.404 147 17421.93 65.60 53980.27 88888.00 2008-05-26 03:50:46.904 147 17421.91 65.57 53980.23 88888.00 2008-05-26 03:50:47.404 147 17421.85 65.62 53980.29 88888.00 2008-05-26 03:50:47.904 147 17421.79 65.52 53980.39 88888.00 2008-05-26 03:50:48.404 147 17421.85 65.49 53980.42 88888.00 2008-05-26 03:50:48.904 147 17421.85 65.47 53980.37 88888.00 2008-05-26 03:50:49.404 147 17421.93 65.47 53980.41 88888.00 2008-05-26 03:50:49.904 147 17422.01 65.47 53980.40 88888.00 2008-05-26 03:50:50.404 147 17422.00 65.46 53980.41 88888.00 2008-05-26 03:50:50.904 147 17421.96 65.44 53980.31 88888.00 2008-05-26 03:50:51.404 147 17421.95 65.47 53980.26 88888.00 2008-05-26 03:50:51.904 147 17422.00 65.49 53980.27 88888.00 2008-05-26 03:50:52.404 147 17422.02 65.54 53980.29 88888.00 2008-05-26 03:50:52.904 147 17422.04 65.56 53980.31 88888.00 2008-05-26 03:50:53.404 147 17422.06 65.58 53980.36 88888.00 2008-05-26 03:50:53.904 147 17422.15 65.56 53980.32 88888.00 2008-05-26 03:50:54.404 147 17422.15 65.56 53980.28 88888.00 2008-05-26 03:50:54.904 147 17422.17 65.54 53980.17 88888.00 2008-05-26 03:50:55.404 147 17422.20 65.55 53980.13 88888.00 2008-05-26 03:50:55.904 147 17422.20 65.60 53980.14 88888.00 2008-05-26 03:50:56.404 147 17422.22 65.65 53980.18 88888.00 2008-05-26 03:50:56.904 147 17422.19 65.67 53980.23 88888.00 2008-05-26 03:50:57.404 147 17422.23 65.63 53980.24 88888.00 2008-05-26 03:50:57.904 147 17422.30 65.65 53980.14 88888.00 2008-05-26 03:50:58.404 147 17422.27 65.62 53980.15 88888.00 2008-05-26 03:50:58.904 147 17422.26 65.64 53980.18 88888.00 2008-05-26 03:50:59.404 147 17422.30 65.70 53980.23 88888.00 2008-05-26 03:50:59.904 147 17422.26 65.59 53980.19 88888.00 2008-05-26 03:51:00.404 147 17422.29 65.57 53980.14 88888.00 2008-05-26 03:51:00.904 147 17422.30 65.64 53980.12 88888.00 2008-05-26 03:51:01.404 147 17422.23 65.67 53980.14 88888.00 2008-05-26 03:51:01.904 147 17422.35 65.69 53980.11 88888.00 2008-05-26 03:51:02.404 147 17422.42 65.68 53980.12 88888.00 2008-05-26 03:51:02.904 147 17422.37 65.70 53980.23 88888.00 2008-05-26 03:51:03.404 147 17422.35 65.65 53980.25 88888.00 2008-05-26 03:51:03.904 147 17422.23 65.69 53980.18 88888.00 2008-05-26 03:51:04.404 147 17422.32 65.65 53980.18 88888.00 2008-05-26 03:51:04.904 147 17422.30 65.62 53980.18 88888.00 2008-05-26 03:51:05.404 147 17422.29 65.70 53980.19 88888.00 2008-05-26 03:51:05.904 147 17422.26 65.66 53980.13 88888.00 2008-05-26 03:51:06.404 147 17422.32 65.66 53980.04 88888.00 2008-05-26 03:51:06.904 147 17422.39 65.72 53980.08 88888.00 2008-05-26 03:51:07.404 147 17422.44 65.73 53980.08 88888.00 2008-05-26 03:51:07.904 147 17422.42 65.72 53980.08 88888.00 2008-05-26 03:51:08.404 147 17422.47 65.67 53980.09 88888.00 2008-05-26 03:51:08.904 147 17422.57 65.65 53980.19 88888.00 2008-05-26 03:51:09.404 147 17422.63 65.74 53980.22 88888.00 2008-05-26 03:51:09.904 147 17422.60 65.83 53980.24 88888.00 2008-05-26 03:51:10.404 147 17422.51 65.79 53980.23 88888.00 2008-05-26 03:51:10.904 147 17422.51 65.76 53980.17 88888.00 2008-05-26 03:51:11.404 147 17422.56 65.83 53980.18 88888.00 2008-05-26 03:51:11.904 147 17422.55 65.84 53980.17 88888.00 2008-05-26 03:51:12.404 147 17422.62 65.94 53980.18 88888.00 2008-05-26 03:51:12.904 147 17422.66 65.93 53980.32 88888.00 2008-05-26 03:51:13.404 147 17422.57 65.85 53980.26 88888.00 2008-05-26 03:51:13.904 147 17422.58 65.86 53980.17 88888.00 2008-05-26 03:51:14.404 147 17422.63 65.91 53980.17 88888.00 2008-05-26 03:51:14.904 147 17422.62 65.91 53980.27 88888.00 2008-05-26 03:51:15.404 147 17422.65 65.93 53980.25 88888.00 2008-05-26 03:51:15.904 147 17422.70 66.01 53980.14 88888.00 2008-05-26 03:51:16.404 147 17422.76 65.98 53980.14 88888.00 2008-05-26 03:51:16.904 147 17422.83 65.93 53980.09 88888.00 2008-05-26 03:51:17.404 147 17422.76 65.92 53980.17 88888.00 2008-05-26 03:51:17.904 147 17422.68 65.94 53980.28 88888.00 2008-05-26 03:51:18.404 147 17422.70 66.01 53980.19 88888.00 2008-05-26 03:51:18.904 147 17422.81 66.02 53980.16 88888.00 2008-05-26 03:51:19.404 147 17422.85 66.03 53980.17 88888.00 2008-05-26 03:51:19.904 147 17422.86 66.08 53980.17 88888.00 2008-05-26 03:51:20.404 147 17422.98 66.04 53980.15 88888.00 2008-05-26 03:51:20.904 147 17422.97 66.04 53980.15 88888.00 2008-05-26 03:51:21.404 147 17423.02 66.02 53980.13 88888.00 2008-05-26 03:51:21.904 147 17423.04 66.04 53980.12 88888.00 2008-05-26 03:51:22.404 147 17423.06 66.02 53980.09 88888.00 2008-05-26 03:51:22.904 147 17423.03 65.96 53980.04 88888.00 2008-05-26 03:51:23.404 147 17422.95 65.97 53980.05 88888.00 2008-05-26 03:51:23.904 147 17423.04 66.03 53980.00 88888.00 2008-05-26 03:51:24.404 147 17422.93 66.09 53979.94 88888.00 2008-05-26 03:51:24.904 147 17422.86 66.06 53980.01 88888.00 2008-05-26 03:51:25.404 147 17422.85 65.99 53980.02 88888.00 2008-05-26 03:51:25.904 147 17422.95 66.01 53979.96 88888.00 2008-05-26 03:51:26.404 147 17423.00 66.06 53979.93 88888.00 2008-05-26 03:51:26.904 147 17422.91 66.05 53979.97 88888.00 2008-05-26 03:51:27.404 147 17422.90 66.01 53980.04 88888.00 2008-05-26 03:51:27.904 147 17422.87 66.03 53979.94 88888.00 2008-05-26 03:51:28.401 147 17422.87 66.04 53979.84 88888.00 2008-05-26 03:51:28.901 147 17422.93 66.08 53979.91 88888.00 2008-05-26 03:51:29.401 147 17422.98 66.09 53979.90 88888.00 2008-05-26 03:51:29.901 147 17422.96 66.03 53979.78 88888.00 2008-05-26 03:51:30.401 147 17422.98 66.09 53979.80 88888.00 2008-05-26 03:51:30.901 147 17422.88 66.09 53979.83 88888.00 2008-05-26 03:51:31.401 147 17422.93 66.06 53979.79 88888.00 2008-05-26 03:51:31.901 147 17422.90 66.02 53979.74 88888.00 2008-05-26 03:51:32.401 147 17422.87 65.97 53979.79 88888.00 2008-05-26 03:51:32.901 147 17422.86 65.91 53979.94 88888.00 2008-05-26 03:51:33.401 147 17422.84 65.93 53979.96 88888.00 2008-05-26 03:51:33.901 147 17422.67 65.95 53979.94 88888.00 2008-05-26 03:51:34.401 147 17422.54 65.96 53979.87 88888.00 2008-05-26 03:51:34.901 147 17422.64 65.88 53979.90 88888.00 2008-05-26 03:51:35.401 147 17422.72 65.83 53979.84 88888.00 2008-05-26 03:51:35.901 147 17422.62 65.85 53979.86 88888.00 2008-05-26 03:51:36.401 147 17422.67 65.77 53979.89 88888.00 2008-05-26 03:51:36.901 147 17422.71 65.76 53979.97 88888.00 2008-05-26 03:51:37.401 147 17422.72 65.74 53980.07 88888.00 2008-05-26 03:51:37.901 147 17422.72 65.68 53980.08 88888.00 2008-05-26 03:51:38.401 147 17422.80 65.66 53980.13 88888.00 2008-05-26 03:51:38.901 147 17422.80 65.70 53980.19 88888.00 2008-05-26 03:51:39.401 147 17422.73 65.73 53980.05 88888.00 2008-05-26 03:51:39.901 147 17422.64 65.74 53980.00 88888.00 2008-05-26 03:51:40.401 147 17422.72 65.64 53980.00 88888.00 2008-05-26 03:51:40.901 147 17422.68 65.56 53980.03 88888.00 2008-05-26 03:51:41.401 147 17422.71 65.59 53980.01 88888.00 2008-05-26 03:51:41.901 147 17422.66 65.65 53980.02 88888.00 2008-05-26 03:51:42.401 147 17422.68 65.68 53980.00 88888.00 2008-05-26 03:51:42.901 147 17422.67 65.62 53979.96 88888.00 2008-05-26 03:51:43.401 147 17422.67 65.56 53979.96 88888.00 2008-05-26 03:51:43.901 147 17422.76 65.58 53979.96 88888.00 2008-05-26 03:51:44.401 147 17422.70 65.56 53980.00 88888.00 2008-05-26 03:51:44.901 147 17422.61 65.59 53979.98 88888.00 2008-05-26 03:51:45.401 147 17422.60 65.53 53980.02 88888.00 2008-05-26 03:51:45.901 147 17422.64 65.43 53980.02 88888.00 2008-05-26 03:51:46.401 147 17422.61 65.36 53979.97 88888.00 2008-05-26 03:51:46.901 147 17422.56 65.46 53979.94 88888.00 2008-05-26 03:51:47.401 147 17422.61 65.39 53979.97 88888.00 2008-05-26 03:51:47.901 147 17422.54 65.34 53979.98 88888.00 2008-05-26 03:51:48.401 147 17422.57 65.33 53980.04 88888.00 2008-05-26 03:51:48.901 147 17422.55 65.29 53980.09 88888.00 2008-05-26 03:51:49.401 147 17422.52 65.28 53980.11 88888.00 2008-05-26 03:51:49.901 147 17422.53 65.24 53980.05 88888.00 2008-05-26 03:51:50.401 147 17422.54 65.18 53979.95 88888.00 2008-05-26 03:51:50.901 147 17422.57 65.18 53980.03 88888.00 2008-05-26 03:51:51.401 147 17422.60 65.09 53980.11 88888.00 2008-05-26 03:51:51.901 147 17422.53 65.01 53980.12 88888.00 2008-05-26 03:51:52.401 147 17422.46 65.08 53980.15 88888.00 2008-05-26 03:51:52.901 147 17422.43 65.04 53980.11 88888.00 2008-05-26 03:51:53.401 147 17422.44 64.99 53980.00 88888.00 2008-05-26 03:51:53.901 147 17422.49 64.99 53980.00 88888.00 2008-05-26 03:51:54.401 147 17422.44 65.03 53980.01 88888.00 2008-05-26 03:51:54.901 147 17422.51 65.03 53980.05 88888.00 2008-05-26 03:51:55.401 147 17422.50 64.94 53980.04 88888.00 2008-05-26 03:51:55.901 147 17422.53 64.85 53980.06 88888.00 2008-05-26 03:51:56.401 147 17422.42 64.82 53980.14 88888.00 2008-05-26 03:51:56.901 147 17422.36 64.87 53980.11 88888.00 2008-05-26 03:51:57.401 147 17422.49 64.85 53980.13 88888.00 2008-05-26 03:51:57.901 147 17422.45 64.79 53980.12 88888.00 2008-05-26 03:51:58.401 147 17422.42 64.74 53980.16 88888.00 2008-05-26 03:51:58.901 147 17422.51 64.78 53980.11 88888.00 2008-05-26 03:51:59.401 147 17422.42 64.77 53980.08 88888.00 2008-05-26 03:51:59.901 147 17422.39 64.76 53980.06 88888.00 2008-05-26 03:52:00.401 147 17422.40 64.77 53980.07 88888.00 2008-05-26 03:52:00.901 147 17422.41 64.81 53980.04 88888.00 2008-05-26 03:52:01.401 147 17422.40 64.82 53980.01 88888.00 2008-05-26 03:52:01.901 147 17422.42 64.84 53980.05 88888.00 2008-05-26 03:52:02.401 147 17422.37 64.85 53980.05 88888.00 2008-05-26 03:52:02.901 147 17422.35 64.82 53980.03 88888.00 2008-05-26 03:52:03.401 147 17422.36 64.78 53980.04 88888.00 2008-05-26 03:52:03.901 147 17422.44 64.76 53980.08 88888.00 2008-05-26 03:52:04.401 147 17422.41 64.76 53980.13 88888.00 2008-05-26 03:52:04.901 147 17422.42 64.71 53980.13 88888.00 2008-05-26 03:52:05.401 147 17422.52 64.69 53980.19 88888.00 2008-05-26 03:52:05.901 147 17422.42 64.66 53980.22 88888.00 2008-05-26 03:52:06.401 147 17422.36 64.67 53980.16 88888.00 2008-05-26 03:52:06.901 147 17422.35 64.69 53980.14 88888.00 2008-05-26 03:52:07.401 147 17422.34 64.71 53980.18 88888.00 2008-05-26 03:52:07.901 147 17422.37 64.72 53980.11 88888.00 2008-05-26 03:52:08.401 147 17422.39 64.78 53980.06 88888.00 2008-05-26 03:52:08.901 147 17422.39 64.78 53980.06 88888.00 2008-05-26 03:52:09.401 147 17422.33 64.72 53980.04 88888.00 2008-05-26 03:52:09.901 147 17422.40 64.74 53980.00 88888.00 2008-05-26 03:52:10.401 147 17422.43 64.75 53979.97 88888.00 2008-05-26 03:52:10.901 147 17422.49 64.77 53979.97 88888.00 2008-05-26 03:52:11.401 147 17422.41 64.80 53979.94 88888.00 2008-05-26 03:52:11.901 147 17422.39 64.84 53979.98 88888.00 2008-05-26 03:52:12.401 147 17422.45 64.77 53979.96 88888.00 2008-05-26 03:52:12.901 147 17422.45 64.72 53979.95 88888.00 2008-05-26 03:52:13.401 147 17422.44 64.71 53979.94 88888.00 2008-05-26 03:52:13.901 147 17422.43 64.76 53979.94 88888.00 2008-05-26 03:52:14.401 147 17422.41 64.76 53979.97 88888.00 2008-05-26 03:52:14.901 147 17422.33 64.81 53979.97 88888.00 2008-05-26 03:52:15.401 147 17422.30 64.85 53979.95 88888.00 2008-05-26 03:52:15.901 147 17422.26 64.79 53979.97 88888.00 2008-05-26 03:52:16.401 147 17422.29 64.82 53979.92 88888.00 2008-05-26 03:52:16.901 147 17422.29 64.82 53979.93 88888.00 2008-05-26 03:52:17.401 147 17422.24 64.77 53979.91 88888.00 2008-05-26 03:52:17.901 147 17422.23 64.75 53979.93 88888.00 2008-05-26 03:52:18.401 147 17422.26 64.75 53980.02 88888.00 2008-05-26 03:52:18.901 147 17422.34 64.74 53979.93 88888.00 2008-05-26 03:52:19.401 147 17422.33 64.76 53979.90 88888.00 2008-05-26 03:52:19.901 147 17422.22 64.75 53979.87 88888.00 2008-05-26 03:52:20.401 147 17422.19 64.76 53979.90 88888.00 2008-05-26 03:52:20.901 147 17422.26 64.71 53979.89 88888.00 2008-05-26 03:52:21.401 147 17422.19 64.72 53979.96 88888.00 2008-05-26 03:52:21.901 147 17422.19 64.65 53979.92 88888.00 2008-05-26 03:52:22.401 147 17422.21 64.62 53979.92 88888.00 2008-05-26 03:52:22.901 147 17422.25 64.58 53979.92 88888.00 2008-05-26 03:52:23.401 147 17422.24 64.67 53980.03 88888.00 2008-05-26 03:52:23.901 147 17422.31 64.65 53980.05 88888.00 2008-05-26 03:52:24.401 147 17422.25 64.60 53980.05 88888.00 2008-05-26 03:52:24.901 147 17422.20 64.64 53980.11 88888.00 2008-05-26 03:52:25.401 147 17422.23 64.66 53980.08 88888.00 2008-05-26 03:52:25.901 147 17422.24 64.62 53979.97 88888.00 2008-05-26 03:52:26.401 147 17422.22 64.53 53980.00 88888.00 2008-05-26 03:52:26.901 147 17422.25 64.47 53980.02 88888.00 2008-05-26 03:52:27.401 147 17422.22 64.51 53980.01 88888.00 2008-05-26 03:52:27.901 147 17422.17 64.50 53980.02 88888.00 2008-05-26 03:52:28.401 147 17422.23 64.52 53979.93 88888.00 2008-05-26 03:52:28.901 147 17422.24 64.48 53979.94 88888.00 2008-05-26 03:52:29.401 147 17422.16 64.49 53979.94 88888.00 2008-05-26 03:52:29.901 147 17422.17 64.49 53979.92 88888.00 2008-05-26 03:52:30.401 147 17422.25 64.48 53979.93 88888.00 2008-05-26 03:52:30.901 147 17422.31 64.46 53979.97 88888.00 2008-05-26 03:52:31.401 147 17422.24 64.39 53980.06 88888.00 2008-05-26 03:52:31.901 147 17422.25 64.40 53980.12 88888.00 2008-05-26 03:52:32.401 147 17422.19 64.38 53980.08 88888.00 2008-05-26 03:52:32.901 147 17422.21 64.33 53980.03 88888.00 2008-05-26 03:52:33.401 147 17422.24 64.45 53979.96 88888.00 2008-05-26 03:52:33.901 147 17422.24 64.38 53979.85 88888.00 2008-05-26 03:52:34.401 147 17422.21 64.33 53979.82 88888.00 2008-05-26 03:52:34.901 147 17422.24 64.36 53979.86 88888.00 2008-05-26 03:52:35.401 147 17422.26 64.32 53979.89 88888.00 2008-05-26 03:52:35.901 147 17422.24 64.39 53979.94 88888.00 2008-05-26 03:52:36.401 147 17422.19 64.35 53979.94 88888.00 2008-05-26 03:52:36.901 147 17422.27 64.30 53979.89 88888.00 2008-05-26 03:52:37.401 147 17422.33 64.27 53979.86 88888.00 2008-05-26 03:52:37.901 147 17422.23 64.30 53979.91 88888.00 2008-05-26 03:52:38.401 147 17422.17 64.32 53979.94 88888.00 2008-05-26 03:52:38.901 147 17422.14 64.32 53979.96 88888.00 2008-05-26 03:52:39.401 147 17422.24 64.30 53979.91 88888.00 2008-05-26 03:52:39.901 147 17422.31 64.27 53979.95 88888.00 2008-05-26 03:52:40.401 147 17422.40 64.23 53979.94 88888.00 2008-05-26 03:52:40.901 147 17422.34 64.23 53979.87 88888.00 2008-05-26 03:52:41.401 147 17422.30 64.36 53979.86 88888.00 2008-05-26 03:52:41.901 147 17422.24 64.39 53979.87 88888.00 2008-05-26 03:52:42.401 147 17422.25 64.27 53979.83 88888.00 2008-05-26 03:52:42.901 147 17422.26 64.23 53979.73 88888.00 2008-05-26 03:52:43.401 147 17422.24 64.31 53979.78 88888.00 2008-05-26 03:52:43.901 147 17422.17 64.30 53979.83 88888.00 2008-05-26 03:52:44.401 147 17422.23 64.31 53979.82 88888.00 2008-05-26 03:52:44.901 147 17422.24 64.35 53979.86 88888.00 2008-05-26 03:52:45.401 147 17422.29 64.27 53979.81 88888.00 2008-05-26 03:52:45.901 147 17422.33 64.20 53979.85 88888.00 2008-05-26 03:52:46.401 147 17422.33 64.26 53979.82 88888.00 2008-05-26 03:52:46.901 147 17422.39 64.30 53979.83 88888.00 2008-05-26 03:52:47.401 147 17422.36 64.33 53979.83 88888.00 2008-05-26 03:52:47.901 147 17422.36 64.35 53979.83 88888.00 2008-05-26 03:52:48.401 147 17422.43 64.39 53979.78 88888.00 2008-05-26 03:52:48.901 147 17422.40 64.32 53979.86 88888.00 2008-05-26 03:52:49.401 147 17422.39 64.28 53979.91 88888.00 2008-05-26 03:52:49.901 147 17422.41 64.31 53979.97 88888.00 2008-05-26 03:52:50.401 147 17422.42 64.25 53979.96 88888.00 2008-05-26 03:52:50.901 147 17422.34 64.27 53979.97 88888.00 2008-05-26 03:52:51.401 147 17422.35 64.36 53979.92 88888.00 2008-05-26 03:52:51.901 147 17422.39 64.30 53979.86 88888.00 2008-05-26 03:52:52.401 147 17422.36 64.19 53979.83 88888.00 2008-05-26 03:52:52.901 147 17422.37 64.18 53979.83 88888.00 2008-05-26 03:52:53.401 147 17422.40 64.17 53979.84 88888.00 2008-05-26 03:52:53.901 147 17422.49 64.10 53979.81 88888.00 2008-05-26 03:52:54.401 147 17422.50 64.16 53979.70 88888.00 2008-05-26 03:52:54.901 147 17422.39 64.23 53979.71 88888.00 2008-05-26 03:52:55.401 147 17422.44 64.28 53979.78 88888.00 2008-05-26 03:52:55.901 147 17422.52 64.25 53979.82 88888.00 2008-05-26 03:52:56.401 147 17422.58 64.16 53979.90 88888.00 2008-05-26 03:52:56.901 147 17422.60 64.11 53979.81 88888.00 2008-05-26 03:52:57.401 147 17422.57 64.08 53979.79 88888.00 2008-05-26 03:52:57.901 147 17422.54 64.04 53979.72 88888.00 2008-05-26 03:52:58.401 147 17422.56 64.04 53979.68 88888.00 2008-05-26 03:52:58.901 147 17422.50 64.08 53979.64 88888.00 2008-05-26 03:52:59.401 147 17422.57 64.06 53979.70 88888.00 2008-05-26 03:52:59.901 147 17422.52 64.11 53979.79 88888.00 2008-05-26 03:53:00.401 147 17422.53 64.11 53979.71 88888.00 2008-05-26 03:53:00.901 147 17422.55 64.08 53979.74 88888.00 2008-05-26 03:53:01.401 147 17422.51 64.04 53979.74 88888.00 2008-05-26 03:53:01.901 147 17422.60 64.03 53979.73 88888.00 2008-05-26 03:53:02.401 147 17422.57 63.99 53979.71 88888.00 2008-05-26 03:53:02.901 147 17422.63 63.98 53979.66 88888.00 2008-05-26 03:53:03.401 147 17422.58 64.02 53979.61 88888.00 2008-05-26 03:53:03.901 147 17422.52 64.02 53979.64 88888.00 2008-05-26 03:53:04.401 147 17422.47 64.03 53979.67 88888.00 2008-05-26 03:53:04.901 147 17422.45 63.99 53979.67 88888.00 2008-05-26 03:53:05.401 147 17422.41 64.00 53979.67 88888.00 2008-05-26 03:53:05.901 147 17422.39 64.06 53979.66 88888.00 2008-05-26 03:53:06.401 147 17422.42 63.99 53979.69 88888.00 2008-05-26 03:53:06.901 147 17422.49 63.92 53979.73 88888.00 2008-05-26 03:53:07.401 147 17422.46 63.92 53979.74 88888.00 2008-05-26 03:53:07.901 147 17422.54 63.94 53979.73 88888.00 2008-05-26 03:53:08.401 147 17422.50 63.93 53979.74 88888.00 2008-05-26 03:53:08.901 147 17422.45 63.92 53979.70 88888.00 2008-05-26 03:53:09.401 147 17422.57 63.92 53979.71 88888.00 2008-05-26 03:53:09.901 147 17422.60 63.92 53979.80 88888.00 2008-05-26 03:53:10.401 147 17422.55 63.88 53979.80 88888.00 2008-05-26 03:53:10.901 147 17422.53 63.82 53979.81 88888.00 2008-05-26 03:53:11.401 147 17422.58 63.78 53979.77 88888.00 2008-05-26 03:53:11.901 147 17422.56 63.86 53979.77 88888.00 2008-05-26 03:53:12.401 147 17422.50 63.90 53979.69 88888.00 2008-05-26 03:53:12.901 147 17422.44 63.88 53979.75 88888.00 2008-05-26 03:53:13.401 147 17422.39 63.89 53979.75 88888.00 2008-05-26 03:53:13.901 147 17422.40 63.92 53979.64 88888.00 2008-05-26 03:53:14.401 147 17422.43 63.84 53979.63 88888.00 2008-05-26 03:53:14.901 147 17422.47 63.82 53979.55 88888.00 2008-05-26 03:53:15.401 147 17422.51 63.80 53979.52 88888.00 2008-05-26 03:53:15.901 147 17422.53 63.81 53979.56 88888.00 2008-05-26 03:53:16.401 147 17422.45 63.79 53979.64 88888.00 2008-05-26 03:53:16.901 147 17422.49 63.80 53979.63 88888.00 2008-05-26 03:53:17.401 147 17422.49 63.72 53979.68 88888.00 2008-05-26 03:53:17.901 147 17422.44 63.69 53979.59 88888.00 2008-05-26 03:53:18.401 147 17422.35 63.73 53979.53 88888.00 2008-05-26 03:53:18.901 147 17422.33 63.78 53979.56 88888.00 2008-05-26 03:53:19.401 147 17422.43 63.72 53979.59 88888.00 2008-05-26 03:53:19.901 147 17422.45 63.70 53979.63 88888.00 2008-05-26 03:53:20.401 147 17422.42 63.68 53979.62 88888.00 2008-05-26 03:53:20.901 147 17422.32 63.64 53979.59 88888.00 2008-05-26 03:53:21.401 147 17422.27 63.68 53979.56 88888.00 2008-05-26 03:53:21.901 147 17422.31 63.74 53979.55 88888.00 2008-05-26 03:53:22.401 147 17422.29 63.69 53979.59 88888.00 2008-05-26 03:53:22.901 147 17422.32 63.75 53979.57 88888.00 2008-05-26 03:53:23.401 147 17422.27 63.80 53979.56 88888.00 2008-05-26 03:53:23.901 147 17422.25 63.78 53979.60 88888.00 2008-05-26 03:53:24.401 147 17422.29 63.73 53979.66 88888.00 2008-05-26 03:53:24.901 147 17422.33 63.67 53979.62 88888.00 2008-05-26 03:53:25.401 147 17422.26 63.69 53979.69 88888.00 2008-05-26 03:53:25.901 147 17422.24 63.63 53979.71 88888.00 2008-05-26 03:53:26.401 147 17422.22 63.54 53979.70 88888.00 2008-05-26 03:53:26.901 147 17422.23 63.55 53979.80 88888.00 2008-05-26 03:53:27.401 147 17422.29 63.57 53979.75 88888.00 2008-05-26 03:53:27.901 147 17422.31 63.49 53979.71 88888.00 2008-05-26 03:53:28.401 147 17422.30 63.50 53979.73 88888.00 2008-05-26 03:53:28.901 147 17422.32 63.53 53979.75 88888.00 2008-05-26 03:53:29.401 147 17422.35 63.51 53979.71 88888.00 2008-05-26 03:53:29.901 147 17422.32 63.48 53979.82 88888.00 2008-05-26 03:53:30.401 147 17422.31 63.47 53979.89 88888.00 2008-05-26 03:53:30.901 147 17422.26 63.52 53979.82 88888.00 2008-05-26 03:53:31.401 147 17422.19 63.54 53979.73 88888.00 2008-05-26 03:53:31.901 147 17422.17 63.45 53979.78 88888.00 2008-05-26 03:53:32.401 147 17422.22 63.43 53979.78 88888.00 2008-05-26 03:53:32.901 147 17422.30 63.42 53979.83 88888.00 2008-05-26 03:53:33.401 147 17422.22 63.39 53979.77 88888.00 2008-05-26 03:53:33.901 147 17422.19 63.42 53979.77 88888.00 2008-05-26 03:53:34.401 147 17422.25 63.49 53979.82 88888.00 2008-05-26 03:53:34.901 147 17422.26 63.48 53979.82 88888.00 2008-05-26 03:53:35.401 147 17422.21 63.42 53979.83 88888.00 2008-05-26 03:53:35.901 147 17422.22 63.41 53979.75 88888.00 2008-05-26 03:53:36.401 147 17422.25 63.30 53979.75 88888.00 2008-05-26 03:53:36.901 147 17422.33 63.21 53979.75 88888.00 2008-05-26 03:53:37.401 147 17422.29 63.19 53979.70 88888.00 2008-05-26 03:53:37.901 147 17422.26 63.18 53979.78 88888.00 2008-05-26 03:53:38.401 147 17422.26 63.19 53979.86 88888.00 2008-05-26 03:53:38.901 147 17422.29 63.20 53979.89 88888.00 2008-05-26 03:53:39.401 147 17422.29 63.19 53979.85 88888.00 2008-05-26 03:53:39.901 147 17422.20 63.18 53979.92 88888.00 2008-05-26 03:53:40.401 147 17422.13 63.18 53979.96 88888.00 2008-05-26 03:53:40.901 147 17422.14 63.19 53980.01 88888.00 2008-05-26 03:53:41.401 147 17422.14 63.20 53980.02 88888.00 2008-05-26 03:53:41.901 147 17422.13 63.18 53979.89 88888.00 2008-05-26 03:53:42.401 147 17422.19 63.20 53979.85 88888.00 2008-05-26 03:53:42.901 147 17422.22 63.20 53979.82 88888.00 2008-05-26 03:53:43.401 147 17422.25 63.23 53979.81 88888.00 2008-05-26 03:53:43.901 147 17422.30 63.15 53979.85 88888.00 2008-05-26 03:53:44.401 147 17422.29 63.06 53979.83 88888.00 2008-05-26 03:53:44.901 147 17422.31 63.06 53979.89 88888.00 2008-05-26 03:53:45.401 147 17422.29 63.06 53979.84 88888.00 2008-05-26 03:53:45.901 147 17422.23 63.10 53979.82 88888.00 2008-05-26 03:53:46.401 147 17422.20 63.13 53979.92 88888.00 2008-05-26 03:53:46.901 147 17422.34 63.09 53979.91 88888.00 2008-05-26 03:53:47.401 147 17422.33 63.10 53979.77 88888.00 2008-05-26 03:53:47.901 147 17422.33 63.12 53979.77 88888.00 2008-05-26 03:53:48.401 147 17422.33 63.04 53979.79 88888.00 2008-05-26 03:53:48.901 147 17422.30 62.99 53979.80 88888.00 2008-05-26 03:53:49.401 147 17422.44 63.01 53979.73 88888.00 2008-05-26 03:53:49.901 147 17422.50 63.03 53979.80 88888.00 2008-05-26 03:53:50.401 147 17422.39 63.04 53979.79 88888.00 2008-05-26 03:53:50.901 147 17422.32 63.02 53979.75 88888.00 2008-05-26 03:53:51.401 147 17422.24 62.99 53979.72 88888.00 2008-05-26 03:53:51.901 147 17422.22 62.95 53979.81 88888.00 2008-05-26 03:53:52.401 147 17422.25 63.00 53979.81 88888.00 2008-05-26 03:53:52.901 147 17422.29 63.02 53979.82 88888.00 2008-05-26 03:53:53.401 147 17422.29 62.99 53979.91 88888.00 2008-05-26 03:53:53.901 147 17422.32 62.99 53979.85 88888.00 2008-05-26 03:53:54.401 147 17422.25 63.02 53979.80 88888.00 2008-05-26 03:53:54.901 147 17422.31 63.04 53979.80 88888.00 2008-05-26 03:53:55.401 147 17422.30 63.01 53979.79 88888.00 2008-05-26 03:53:55.901 147 17422.27 62.93 53979.81 88888.00 2008-05-26 03:53:56.401 147 17422.32 62.99 53979.82 88888.00 2008-05-26 03:53:56.901 147 17422.31 63.03 53979.82 88888.00 2008-05-26 03:53:57.401 147 17422.33 63.01 53979.82 88888.00 2008-05-26 03:53:57.901 147 17422.32 63.02 53979.87 88888.00 2008-05-26 03:53:58.401 147 17422.30 63.04 53979.78 88888.00 2008-05-26 03:53:58.901 147 17422.31 63.06 53979.80 88888.00 2008-05-26 03:53:59.401 147 17422.29 63.04 53979.86 88888.00 2008-05-26 03:53:59.901 147 17422.23 63.01 53979.91 88888.00 2008-05-26 03:54:00.401 147 17422.24 63.00 53979.93 88888.00 2008-05-26 03:54:00.901 147 17422.33 63.03 53979.84 88888.00 2008-05-26 03:54:01.401 147 17422.20 63.09 53979.75 88888.00 2008-05-26 03:54:01.901 147 17422.20 63.13 53979.59 88888.00 2008-05-26 03:54:02.401 147 17422.26 63.06 53979.61 88888.00 2008-05-26 03:54:02.901 147 17422.29 63.13 53979.68 88888.00 2008-05-26 03:54:03.401 147 17422.26 63.13 53979.70 88888.00 2008-05-26 03:54:03.901 147 17422.26 63.09 53979.63 88888.00 2008-05-26 03:54:04.401 147 17422.33 63.08 53979.66 88888.00 2008-05-26 03:54:04.901 147 17422.34 63.12 53979.63 88888.00 2008-05-26 03:54:05.401 147 17422.41 63.15 53979.70 88888.00 2008-05-26 03:54:05.901 147 17422.41 63.24 53979.68 88888.00 2008-05-26 03:54:06.401 147 17422.32 63.24 53979.69 88888.00 2008-05-26 03:54:06.901 147 17422.21 63.20 53979.67 88888.00 2008-05-26 03:54:07.401 147 17422.25 63.19 53979.64 88888.00 2008-05-26 03:54:07.901 147 17422.33 63.22 53979.61 88888.00 2008-05-26 03:54:08.401 147 17422.36 63.28 53979.59 88888.00 2008-05-26 03:54:08.901 147 17422.33 63.30 53979.60 88888.00 2008-05-26 03:54:09.401 147 17422.26 63.24 53979.58 88888.00 2008-05-26 03:54:09.901 147 17422.22 63.28 53979.63 88888.00 2008-05-26 03:54:10.401 147 17422.19 63.28 53979.68 88888.00 2008-05-26 03:54:10.901 147 17422.22 63.32 53979.78 88888.00 2008-05-26 03:54:11.401 147 17422.24 63.36 53979.82 88888.00 2008-05-26 03:54:11.901 147 17422.21 63.31 53979.78 88888.00 2008-05-26 03:54:12.401 147 17422.21 63.29 53979.78 88888.00 2008-05-26 03:54:12.901 147 17422.22 63.38 53979.86 88888.00 2008-05-26 03:54:13.401 147 17422.22 63.31 53979.96 88888.00 2008-05-26 03:54:13.901 147 17422.19 63.24 53979.93 88888.00 2008-05-26 03:54:14.401 147 17422.21 63.22 53979.90 88888.00 2008-05-26 03:54:14.901 147 17422.15 63.21 53979.89 88888.00 2008-05-26 03:54:15.401 147 17422.07 63.24 53979.86 88888.00 2008-05-26 03:54:15.901 147 17422.00 63.24 53979.85 88888.00 2008-05-26 03:54:16.401 147 17422.06 63.28 53979.77 88888.00 2008-05-26 03:54:16.901 147 17422.03 63.24 53979.78 88888.00 2008-05-26 03:54:17.401 147 17422.06 63.28 53979.77 88888.00 2008-05-26 03:54:17.901 147 17422.00 63.23 53979.78 88888.00 2008-05-26 03:54:18.401 147 17421.92 63.26 53979.81 88888.00 2008-05-26 03:54:18.901 147 17421.98 63.15 53979.78 88888.00 2008-05-26 03:54:19.401 147 17422.00 63.10 53979.78 88888.00 2008-05-26 03:54:19.901 147 17421.85 63.20 53979.75 88888.00 2008-05-26 03:54:20.401 147 17421.79 63.19 53979.82 88888.00 2008-05-26 03:54:20.901 147 17421.74 63.15 53979.89 88888.00 2008-05-26 03:54:21.401 147 17421.74 63.19 53979.78 88888.00 2008-05-26 03:54:21.901 147 17421.73 63.24 53979.69 88888.00 2008-05-26 03:54:22.401 147 17421.75 63.24 53979.69 88888.00 2008-05-26 03:54:22.901 147 17421.74 63.20 53979.69 88888.00 2008-05-26 03:54:23.401 147 17421.79 63.13 53979.63 88888.00 2008-05-26 03:54:23.901 147 17421.79 63.13 53979.73 88888.00 2008-05-26 03:54:24.401 147 17421.79 63.15 53979.67 88888.00 2008-05-26 03:54:24.901 147 17421.76 63.15 53979.71 88888.00 2008-05-26 03:54:25.401 147 17421.84 63.13 53979.77 88888.00 2008-05-26 03:54:25.901 147 17421.91 63.11 53979.74 88888.00 2008-05-26 03:54:26.401 147 17421.89 62.96 53979.77 88888.00 2008-05-26 03:54:26.901 147 17421.91 62.96 53979.66 88888.00 2008-05-26 03:54:27.401 147 17421.83 63.02 53979.71 88888.00 2008-05-26 03:54:27.901 147 17421.82 62.96 53979.74 88888.00 2008-05-26 03:54:28.401 147 17421.88 62.96 53979.68 88888.00 2008-05-26 03:54:28.901 147 17421.92 62.95 53979.60 88888.00 2008-05-26 03:54:29.401 147 17421.90 62.93 53979.62 88888.00 2008-05-26 03:54:29.901 147 17421.81 62.96 53979.73 88888.00 2008-05-26 03:54:30.401 147 17421.70 62.89 53979.73 88888.00 2008-05-26 03:54:30.901 147 17421.69 62.82 53979.70 88888.00 2008-05-26 03:54:31.401 147 17421.63 62.81 53979.68 88888.00 2008-05-26 03:54:31.901 147 17421.63 62.80 53979.71 88888.00 2008-05-26 03:54:32.401 147 17421.61 62.81 53979.69 88888.00 2008-05-26 03:54:32.901 147 17421.64 62.81 53979.60 88888.00 2008-05-26 03:54:33.401 147 17421.73 62.80 53979.57 88888.00 2008-05-26 03:54:33.901 147 17421.72 62.76 53979.62 88888.00 2008-05-26 03:54:34.401 147 17421.73 62.79 53979.69 88888.00 2008-05-26 03:54:34.901 147 17421.80 62.84 53979.70 88888.00 2008-05-26 03:54:35.401 147 17421.90 62.80 53979.74 88888.00 2008-05-26 03:54:35.901 147 17422.00 62.80 53979.66 88888.00 2008-05-26 03:54:36.401 147 17421.99 62.73 53979.67 88888.00 2008-05-26 03:54:36.901 147 17422.01 62.67 53979.82 88888.00 2008-05-26 03:54:37.401 147 17421.93 62.67 53979.73 88888.00 2008-05-26 03:54:37.901 147 17421.89 62.64 53979.72 88888.00 2008-05-26 03:54:38.401 147 17421.98 62.64 53979.72 88888.00 2008-05-26 03:54:38.901 147 17422.01 62.70 53979.74 88888.00 2008-05-26 03:54:39.401 147 17422.00 62.63 53979.66 88888.00 2008-05-26 03:54:39.901 147 17421.86 62.64 53979.55 88888.00 2008-05-26 03:54:40.401 147 17421.85 62.60 53979.64 88888.00 2008-05-26 03:54:40.901 147 17421.86 62.56 53979.66 88888.00 2008-05-26 03:54:41.401 147 17421.88 62.55 53979.66 88888.00 2008-05-26 03:54:41.901 147 17421.83 62.53 53979.61 88888.00 2008-05-26 03:54:42.401 147 17421.86 62.57 53979.56 88888.00 2008-05-26 03:54:42.901 147 17421.80 62.60 53979.57 88888.00 2008-05-26 03:54:43.398 147 17421.83 62.61 53979.59 88888.00 2008-05-26 03:54:43.908 147 17421.95 62.53 53979.59 88888.00 2008-05-26 03:54:44.408 147 17421.93 62.50 53979.50 88888.00 2008-05-26 03:54:44.908 147 17421.96 62.43 53979.57 88888.00 2008-05-26 03:54:45.408 147 17422.03 62.43 53979.68 88888.00 2008-05-26 03:54:45.908 147 17422.04 62.44 53979.69 88888.00 2008-05-26 03:54:46.408 147 17421.98 62.37 53979.72 88888.00 2008-05-26 03:54:46.908 147 17421.85 62.37 53979.81 88888.00 2008-05-26 03:54:47.408 147 17421.84 62.35 53979.81 88888.00 2008-05-26 03:54:47.908 147 17421.91 62.31 53979.82 88888.00 2008-05-26 03:54:48.408 147 17421.86 62.30 53979.77 88888.00 2008-05-26 03:54:48.908 147 17421.78 62.30 53979.72 88888.00 2008-05-26 03:54:49.408 147 17421.85 62.27 53979.69 88888.00 2008-05-26 03:54:49.908 147 17421.86 62.25 53979.71 88888.00 2008-05-26 03:54:50.408 147 17421.92 62.31 53979.71 88888.00 2008-05-26 03:54:50.908 147 17421.91 62.26 53979.67 88888.00 2008-05-26 03:54:51.408 147 17421.89 62.24 53979.69 88888.00 2008-05-26 03:54:51.908 147 17421.83 62.22 53979.60 88888.00 2008-05-26 03:54:52.408 147 17421.84 62.21 53979.52 88888.00 2008-05-26 03:54:52.908 147 17421.86 62.14 53979.59 88888.00 2008-05-26 03:54:53.408 147 17421.88 62.13 53979.61 88888.00 2008-05-26 03:54:53.908 147 17421.92 62.14 53979.67 88888.00 2008-05-26 03:54:54.408 147 17421.92 62.16 53979.63 88888.00 2008-05-26 03:54:54.908 147 17421.82 62.24 53979.59 88888.00 2008-05-26 03:54:55.408 147 17421.92 62.23 53979.68 88888.00 2008-05-26 03:54:55.908 147 17421.93 62.23 53979.71 88888.00 2008-05-26 03:54:56.408 147 17421.98 62.14 53979.79 88888.00 2008-05-26 03:54:56.908 147 17421.95 62.13 53979.78 88888.00 2008-05-26 03:54:57.408 147 17421.94 62.17 53979.61 88888.00 2008-05-26 03:54:57.908 147 17421.96 62.15 53979.56 88888.00 2008-05-26 03:54:58.408 147 17421.90 62.09 53979.59 88888.00 2008-05-26 03:54:58.908 147 17421.83 62.12 53979.56 88888.00 2008-05-26 03:54:59.408 147 17421.82 62.17 53979.59 88888.00 2008-05-26 03:54:59.908 147 17421.85 62.19 53979.61 88888.00 2008-05-26 03:55:00.408 147 17421.74 62.22 53979.72 88888.00 2008-05-26 03:55:00.908 147 17421.84 62.19 53979.71 88888.00 2008-05-26 03:55:01.408 147 17421.84 62.13 53979.66 88888.00 2008-05-26 03:55:01.908 147 17421.75 62.11 53979.72 88888.00 2008-05-26 03:55:02.408 147 17421.66 62.14 53979.69 88888.00 2008-05-26 03:55:02.908 147 17421.68 62.18 53979.73 88888.00 2008-05-26 03:55:03.408 147 17421.71 62.12 53979.74 88888.00 2008-05-26 03:55:03.908 147 17421.68 62.14 53979.69 88888.00 2008-05-26 03:55:04.408 147 17421.68 62.22 53979.63 88888.00 2008-05-26 03:55:04.908 147 17421.79 62.22 53979.68 88888.00 2008-05-26 03:55:05.408 147 17421.78 62.24 53979.68 88888.00 2008-05-26 03:55:05.908 147 17421.76 62.28 53979.66 88888.00 2008-05-26 03:55:06.408 147 17421.75 62.25 53979.73 88888.00 2008-05-26 03:55:06.908 147 17421.75 62.17 53979.74 88888.00 2008-05-26 03:55:07.408 147 17421.74 62.26 53979.60 88888.00 2008-05-26 03:55:07.908 147 17421.80 62.33 53979.71 88888.00 2008-05-26 03:55:08.408 147 17421.83 62.24 53979.68 88888.00 2008-05-26 03:55:08.908 147 17421.80 62.16 53979.56 88888.00 2008-05-26 03:55:09.408 147 17421.90 62.22 53979.56 88888.00 2008-05-26 03:55:09.908 147 17421.89 62.27 53979.59 88888.00 2008-05-26 03:55:10.408 147 17421.85 62.30 53979.56 88888.00 2008-05-26 03:55:10.908 147 17421.98 62.30 53979.61 88888.00 2008-05-26 03:55:11.408 147 17421.98 62.32 53979.63 88888.00 2008-05-26 03:55:11.908 147 17421.96 62.28 53979.62 88888.00 2008-05-26 03:55:12.408 147 17421.95 62.23 53979.61 88888.00 2008-05-26 03:55:12.908 147 17421.99 62.26 53979.68 88888.00 2008-05-26 03:55:13.408 147 17421.98 62.32 53979.69 88888.00 2008-05-26 03:55:13.908 147 17421.96 62.28 53979.69 88888.00 2008-05-26 03:55:14.408 147 17421.96 62.28 53979.59 88888.00 2008-05-26 03:55:14.908 147 17421.89 62.30 53979.52 88888.00 2008-05-26 03:55:15.408 147 17421.88 62.25 53979.46 88888.00 2008-05-26 03:55:15.908 147 17421.96 62.32 53979.48 88888.00 2008-05-26 03:55:16.408 147 17421.92 62.35 53979.52 88888.00 2008-05-26 03:55:16.908 147 17421.90 62.36 53979.47 88888.00 2008-05-26 03:55:17.408 147 17421.93 62.42 53979.42 88888.00 2008-05-26 03:55:17.908 147 17421.90 62.44 53979.51 88888.00 2008-05-26 03:55:18.408 147 17421.92 62.46 53979.57 88888.00 2008-05-26 03:55:18.908 147 17422.01 62.55 53979.58 88888.00 2008-05-26 03:55:19.408 147 17421.99 62.64 53979.51 88888.00 2008-05-26 03:55:19.908 147 17422.10 62.65 53979.61 88888.00 2008-05-26 03:55:20.408 147 17421.98 62.60 53979.62 88888.00 2008-05-26 03:55:20.908 147 17421.94 62.61 53979.45 88888.00 2008-05-26 03:55:21.408 147 17421.95 62.54 53979.40 88888.00 2008-05-26 03:55:21.908 147 17421.90 62.58 53979.37 88888.00 2008-05-26 03:55:22.408 147 17421.90 62.62 53979.40 88888.00 2008-05-26 03:55:22.908 147 17421.96 62.69 53979.51 88888.00 2008-05-26 03:55:23.408 147 17422.03 62.64 53979.67 88888.00 2008-05-26 03:55:23.908 147 17421.98 62.64 53979.62 88888.00 2008-05-26 03:55:24.408 147 17421.90 62.74 53979.61 88888.00 2008-05-26 03:55:24.908 147 17421.94 62.72 53979.57 88888.00 2008-05-26 03:55:25.408 147 17422.03 62.74 53979.47 88888.00 2008-05-26 03:55:25.908 147 17422.02 62.65 53979.49 88888.00 2008-05-26 03:55:26.408 147 17422.05 62.63 53979.50 88888.00 2008-05-26 03:55:26.908 147 17421.98 62.60 53979.44 88888.00 2008-05-26 03:55:27.408 147 17421.86 62.71 53979.48 88888.00 2008-05-26 03:55:27.908 147 17421.89 62.75 53979.45 88888.00 2008-05-26 03:55:28.408 147 17421.98 62.70 53979.39 88888.00 2008-05-26 03:55:28.908 147 17421.98 62.62 53979.45 88888.00 2008-05-26 03:55:29.408 147 17422.00 62.60 53979.49 88888.00 2008-05-26 03:55:29.908 147 17422.03 62.60 53979.53 88888.00 2008-05-26 03:55:30.408 147 17422.02 62.55 53979.55 88888.00 2008-05-26 03:55:30.908 147 17421.94 62.56 53979.55 88888.00 2008-05-26 03:55:31.408 147 17421.92 62.53 53979.61 88888.00 2008-05-26 03:55:31.908 147 17421.93 62.51 53979.64 88888.00 2008-05-26 03:55:32.408 147 17421.90 62.45 53979.57 88888.00 2008-05-26 03:55:32.908 147 17421.95 62.47 53979.61 88888.00 2008-05-26 03:55:33.408 147 17422.01 62.51 53979.63 88888.00 2008-05-26 03:55:33.908 147 17421.99 62.46 53979.64 88888.00 2008-05-26 03:55:34.408 147 17421.99 62.40 53979.57 88888.00 2008-05-26 03:55:34.908 147 17421.98 62.37 53979.56 88888.00 2008-05-26 03:55:35.408 147 17422.01 62.33 53979.62 88888.00 2008-05-26 03:55:35.908 147 17421.98 62.31 53979.57 88888.00 2008-05-26 03:55:36.408 147 17422.01 62.24 53979.52 88888.00 2008-05-26 03:55:36.908 147 17422.06 62.27 53979.58 88888.00 2008-05-26 03:55:37.408 147 17422.07 62.28 53979.50 88888.00 2008-05-26 03:55:37.908 147 17422.03 62.23 53979.55 88888.00 2008-05-26 03:55:38.408 147 17422.12 62.13 53979.66 88888.00 2008-05-26 03:55:38.908 147 17422.04 62.15 53979.56 88888.00 2008-05-26 03:55:39.408 147 17422.00 62.14 53979.52 88888.00 2008-05-26 03:55:39.908 147 17422.01 62.13 53979.59 88888.00 2008-05-26 03:55:40.408 147 17422.15 62.09 53979.60 88888.00 2008-05-26 03:55:40.908 147 17422.12 62.01 53979.68 88888.00 2008-05-26 03:55:41.408 147 17422.04 61.96 53979.67 88888.00 2008-05-26 03:55:41.908 147 17422.05 61.94 53979.55 88888.00 2008-05-26 03:55:42.408 147 17422.11 61.99 53979.56 88888.00 2008-05-26 03:55:42.908 147 17422.06 61.96 53979.67 88888.00 2008-05-26 03:55:43.408 147 17422.04 61.91 53979.62 88888.00 2008-05-26 03:55:43.908 147 17422.14 61.83 53979.51 88888.00 2008-05-26 03:55:44.408 147 17422.17 61.75 53979.55 88888.00 2008-05-26 03:55:44.908 147 17422.10 61.75 53979.49 88888.00 2008-05-26 03:55:45.408 147 17422.07 61.74 53979.46 88888.00 2008-05-26 03:55:45.908 147 17422.11 61.72 53979.52 88888.00 2008-05-26 03:55:46.408 147 17422.14 61.73 53979.55 88888.00 2008-05-26 03:55:46.908 147 17422.20 61.72 53979.47 88888.00 2008-05-26 03:55:47.408 147 17422.15 61.69 53979.50 88888.00 2008-05-26 03:55:47.908 147 17422.16 61.65 53979.49 88888.00 2008-05-26 03:55:48.408 147 17422.15 61.58 53979.51 88888.00 2008-05-26 03:55:48.908 147 17422.24 61.64 53979.55 88888.00 2008-05-26 03:55:49.408 147 17422.33 61.59 53979.53 88888.00 2008-05-26 03:55:49.908 147 17422.31 61.54 53979.59 88888.00 2008-05-26 03:55:50.408 147 17422.33 61.57 53979.56 88888.00 2008-05-26 03:55:50.908 147 17422.33 61.55 53979.45 88888.00 2008-05-26 03:55:51.408 147 17422.34 61.54 53979.39 88888.00 2008-05-26 03:55:51.908 147 17422.31 61.50 53979.42 88888.00 2008-05-26 03:55:52.408 147 17422.34 61.46 53979.44 88888.00 2008-05-26 03:55:52.908 147 17422.31 61.48 53979.33 88888.00 2008-05-26 03:55:53.408 147 17422.36 61.55 53979.35 88888.00 2008-05-26 03:55:53.908 147 17422.35 61.50 53979.40 88888.00 2008-05-26 03:55:54.408 147 17422.29 61.48 53979.42 88888.00 2008-05-26 03:55:54.908 147 17422.24 61.50 53979.48 88888.00 2008-05-26 03:55:55.408 147 17422.22 61.48 53979.47 88888.00 2008-05-26 03:55:55.908 147 17422.25 61.50 53979.52 88888.00 2008-05-26 03:55:56.408 147 17422.31 61.48 53979.58 88888.00 2008-05-26 03:55:56.908 147 17422.30 61.44 53979.57 88888.00 2008-05-26 03:55:57.408 147 17422.27 61.39 53979.57 88888.00 2008-05-26 03:55:57.908 147 17422.31 61.36 53979.57 88888.00 2008-05-26 03:55:58.408 147 17422.31 61.31 53979.47 88888.00 2008-05-26 03:55:58.908 147 17422.31 61.37 53979.53 88888.00 2008-05-26 03:55:59.408 147 17422.32 61.37 53979.48 88888.00 2008-05-26 03:55:59.908 147 17422.32 61.35 53979.45 88888.00 2008-05-26 03:56:00.408 147 17422.24 61.38 53979.45 88888.00 2008-05-26 03:56:00.908 147 17422.25 61.37 53979.51 88888.00 2008-05-26 03:56:01.408 147 17422.26 61.34 53979.60 88888.00 2008-05-26 03:56:01.908 147 17422.35 61.25 53979.53 88888.00 2008-05-26 03:56:02.408 147 17422.43 61.30 53979.53 88888.00 2008-05-26 03:56:02.908 147 17422.44 61.42 53979.59 88888.00 2008-05-26 03:56:03.408 147 17422.45 61.39 53979.60 88888.00 2008-05-26 03:56:03.908 147 17422.40 61.44 53979.51 88888.00 2008-05-26 03:56:04.408 147 17422.47 61.46 53979.56 88888.00 2008-05-26 03:56:04.908 147 17422.42 61.40 53979.51 88888.00 2008-05-26 03:56:05.408 147 17422.37 61.33 53979.50 88888.00 2008-05-26 03:56:05.908 147 17422.32 61.35 53979.39 88888.00 2008-05-26 03:56:06.408 147 17422.31 61.30 53979.52 88888.00 2008-05-26 03:56:06.908 147 17422.35 61.33 53979.52 88888.00 2008-05-26 03:56:07.408 147 17422.39 61.29 53979.51 88888.00 2008-05-26 03:56:07.908 147 17422.40 61.23 53979.55 88888.00 2008-05-26 03:56:08.408 147 17422.36 61.20 53979.53 88888.00 2008-05-26 03:56:08.908 147 17422.30 61.28 53979.52 88888.00 2008-05-26 03:56:09.408 147 17422.27 61.34 53979.49 88888.00 2008-05-26 03:56:09.908 147 17422.34 61.31 53979.52 88888.00 2008-05-26 03:56:10.408 147 17422.33 61.35 53979.57 88888.00 2008-05-26 03:56:10.908 147 17422.34 61.38 53979.48 88888.00 2008-05-26 03:56:11.408 147 17422.35 61.37 53979.50 88888.00 2008-05-26 03:56:11.908 147 17422.36 61.31 53979.59 88888.00 2008-05-26 03:56:12.408 147 17422.39 61.24 53979.57 88888.00 2008-05-26 03:56:12.908 147 17422.40 61.17 53979.56 88888.00 2008-05-26 03:56:13.408 147 17422.32 61.19 53979.49 88888.00 2008-05-26 03:56:13.908 147 17422.30 61.20 53979.47 88888.00 2008-05-26 03:56:14.408 147 17422.36 61.21 53979.51 88888.00 2008-05-26 03:56:14.908 147 17422.33 61.19 53979.56 88888.00 2008-05-26 03:56:15.408 147 17422.37 61.17 53979.61 88888.00 2008-05-26 03:56:15.908 147 17422.40 61.16 53979.62 88888.00 2008-05-26 03:56:16.408 147 17422.50 61.21 53979.66 88888.00 2008-05-26 03:56:16.908 147 17422.39 61.28 53979.69 88888.00 2008-05-26 03:56:17.408 147 17422.32 61.25 53979.62 88888.00 2008-05-26 03:56:17.908 147 17422.31 61.24 53979.56 88888.00 2008-05-26 03:56:18.408 147 17422.24 61.24 53979.57 88888.00 2008-05-26 03:56:18.908 147 17422.20 61.25 53979.51 88888.00 2008-05-26 03:56:19.408 147 17422.26 61.26 53979.55 88888.00 2008-05-26 03:56:19.908 147 17422.30 61.21 53979.56 88888.00 2008-05-26 03:56:20.408 147 17422.25 61.21 53979.57 88888.00 2008-05-26 03:56:20.908 147 17422.17 61.19 53979.50 88888.00 2008-05-26 03:56:21.408 147 17422.13 61.11 53979.48 88888.00 2008-05-26 03:56:21.908 147 17422.07 61.11 53979.49 88888.00 2008-05-26 03:56:22.408 147 17422.01 61.13 53979.53 88888.00 2008-05-26 03:56:22.908 147 17421.98 61.13 53979.46 88888.00 2008-05-26 03:56:23.408 147 17421.96 61.09 53979.52 88888.00 2008-05-26 03:56:23.908 147 17422.03 61.03 53979.53 88888.00 2008-05-26 03:56:24.408 147 17422.11 61.04 53979.52 88888.00 2008-05-26 03:56:24.908 147 17422.09 60.99 53979.50 88888.00 2008-05-26 03:56:25.408 147 17422.06 61.03 53979.57 88888.00 2008-05-26 03:56:25.908 147 17422.10 61.09 53979.57 88888.00 2008-05-26 03:56:26.408 147 17422.05 61.07 53979.47 88888.00 2008-05-26 03:56:26.908 147 17422.04 61.01 53979.44 88888.00 2008-05-26 03:56:27.408 147 17422.01 61.08 53979.48 88888.00 2008-05-26 03:56:27.908 147 17421.90 61.09 53979.49 88888.00 2008-05-26 03:56:28.408 147 17421.93 61.05 53979.61 88888.00 2008-05-26 03:56:28.908 147 17421.95 61.01 53979.57 88888.00 2008-05-26 03:56:29.408 147 17421.90 61.00 53979.50 88888.00 2008-05-26 03:56:29.908 147 17421.90 60.95 53979.45 88888.00 2008-05-26 03:56:30.408 147 17421.96 60.84 53979.47 88888.00 2008-05-26 03:56:30.908 147 17422.00 60.80 53979.46 88888.00 2008-05-26 03:56:31.408 147 17421.95 60.84 53979.51 88888.00 2008-05-26 03:56:31.908 147 17421.93 60.92 53979.50 88888.00 2008-05-26 03:56:32.408 147 17421.98 60.98 53979.44 88888.00 2008-05-26 03:56:32.908 147 17422.00 60.92 53979.50 88888.00 2008-05-26 03:56:33.408 147 17421.99 60.82 53979.48 88888.00 2008-05-26 03:56:33.908 147 17421.89 60.77 53979.38 88888.00 2008-05-26 03:56:34.408 147 17421.88 60.81 53979.39 88888.00 2008-05-26 03:56:34.908 147 17421.92 60.91 53979.45 88888.00 2008-05-26 03:56:35.408 147 17421.96 60.84 53979.39 88888.00 2008-05-26 03:56:35.908 147 17421.93 60.78 53979.41 88888.00 2008-05-26 03:56:36.408 147 17421.92 60.75 53979.46 88888.00 2008-05-26 03:56:36.908 147 17421.88 60.72 53979.47 88888.00 2008-05-26 03:56:37.408 147 17421.92 60.80 53979.45 88888.00 2008-05-26 03:56:37.908 147 17421.98 60.87 53979.34 88888.00 2008-05-26 03:56:38.408 147 17422.01 60.94 53979.35 88888.00 2008-05-26 03:56:38.908 147 17421.94 60.92 53979.36 88888.00 2008-05-26 03:56:39.408 147 17421.84 60.89 53979.48 88888.00 2008-05-26 03:56:39.908 147 17421.81 60.91 53979.55 88888.00 2008-05-26 03:56:40.408 147 17421.85 60.85 53979.45 88888.00 2008-05-26 03:56:40.908 147 17421.85 60.82 53979.46 88888.00 2008-05-26 03:56:41.408 147 17421.98 60.80 53979.49 88888.00 2008-05-26 03:56:41.908 147 17421.90 60.78 53979.53 88888.00 2008-05-26 03:56:42.408 147 17421.84 60.68 53979.50 88888.00 2008-05-26 03:56:42.908 147 17421.89 60.71 53979.46 88888.00 2008-05-26 03:56:43.408 147 17421.98 60.72 53979.42 88888.00 2008-05-26 03:56:43.908 147 17422.07 60.75 53979.39 88888.00 2008-05-26 03:56:44.408 147 17422.05 60.74 53979.47 88888.00 2008-05-26 03:56:44.908 147 17421.95 60.75 53979.50 88888.00 2008-05-26 03:56:45.408 147 17422.02 60.78 53979.50 88888.00 2008-05-26 03:56:45.908 147 17421.98 60.79 53979.47 88888.00 2008-05-26 03:56:46.408 147 17421.96 60.72 53979.47 88888.00 2008-05-26 03:56:46.908 147 17421.92 60.71 53979.47 88888.00 2008-05-26 03:56:47.408 147 17421.93 60.72 53979.40 88888.00 2008-05-26 03:56:47.908 147 17421.94 60.80 53979.33 88888.00 2008-05-26 03:56:48.408 147 17421.94 60.79 53979.31 88888.00 2008-05-26 03:56:48.908 147 17421.94 60.70 53979.37 88888.00 2008-05-26 03:56:49.408 147 17422.10 60.75 53979.36 88888.00 2008-05-26 03:56:49.908 147 17422.16 60.76 53979.40 88888.00 2008-05-26 03:56:50.408 147 17422.05 60.71 53979.46 88888.00 2008-05-26 03:56:50.908 147 17422.02 60.61 53979.49 88888.00 2008-05-26 03:56:51.408 147 17422.05 60.59 53979.53 88888.00 2008-05-26 03:56:51.908 147 17422.14 60.60 53979.57 88888.00 2008-05-26 03:56:52.408 147 17422.14 60.66 53979.57 88888.00 2008-05-26 03:56:52.908 147 17422.11 60.68 53979.57 88888.00 2008-05-26 03:56:53.408 147 17422.09 60.62 53979.49 88888.00 2008-05-26 03:56:53.908 147 17422.11 60.66 53979.44 88888.00 2008-05-26 03:56:54.408 147 17422.06 60.64 53979.39 88888.00 2008-05-26 03:56:54.908 147 17422.05 60.59 53979.38 88888.00 2008-05-26 03:56:55.408 147 17422.02 60.60 53979.44 88888.00 2008-05-26 03:56:55.908 147 17422.04 60.66 53979.42 88888.00 2008-05-26 03:56:56.408 147 17422.02 60.59 53979.40 88888.00 2008-05-26 03:56:56.908 147 17422.06 60.60 53979.40 88888.00 2008-05-26 03:56:57.408 147 17422.05 60.65 53979.36 88888.00 2008-05-26 03:56:57.908 147 17422.09 60.59 53979.35 88888.00 2008-05-26 03:56:58.408 147 17422.11 60.58 53979.38 88888.00 2008-05-26 03:56:58.908 147 17422.13 60.60 53979.36 88888.00 2008-05-26 03:56:59.408 147 17422.04 60.60 53979.36 88888.00 2008-05-26 03:56:59.908 147 17421.96 60.57 53979.29 88888.00 2008-05-26 03:57:00.408 147 17421.92 60.52 53979.24 88888.00 2008-05-26 03:57:00.908 147 17421.89 60.56 53979.24 88888.00 2008-05-26 03:57:01.408 147 17421.91 60.55 53979.18 88888.00 2008-05-26 03:57:01.908 147 17421.95 60.61 53979.16 88888.00 2008-05-26 03:57:02.408 147 17421.91 60.66 53979.28 88888.00 2008-05-26 03:57:02.908 147 17422.00 60.59 53979.36 88888.00 2008-05-26 03:57:03.408 147 17421.93 60.50 53979.36 88888.00 2008-05-26 03:57:03.908 147 17421.98 60.49 53979.33 88888.00 2008-05-26 03:57:04.408 147 17422.02 60.52 53979.41 88888.00 2008-05-26 03:57:04.908 147 17422.07 60.52 53979.47 88888.00 2008-05-26 03:57:05.408 147 17422.07 60.52 53979.40 88888.00 2008-05-26 03:57:05.908 147 17422.06 60.49 53979.38 88888.00 2008-05-26 03:57:06.408 147 17422.04 60.51 53979.46 88888.00 2008-05-26 03:57:06.908 147 17422.04 60.51 53979.45 88888.00 2008-05-26 03:57:07.408 147 17422.05 60.50 53979.46 88888.00 2008-05-26 03:57:07.908 147 17422.07 60.55 53979.41 88888.00 2008-05-26 03:57:08.408 147 17422.04 60.52 53979.45 88888.00 2008-05-26 03:57:08.908 147 17422.01 60.53 53979.46 88888.00 2008-05-26 03:57:09.408 147 17422.03 60.51 53979.50 88888.00 2008-05-26 03:57:09.908 147 17422.04 60.42 53979.45 88888.00 2008-05-26 03:57:10.408 147 17422.03 60.49 53979.39 88888.00 2008-05-26 03:57:10.908 147 17422.03 60.50 53979.50 88888.00 2008-05-26 03:57:11.408 147 17422.06 60.40 53979.51 88888.00 2008-05-26 03:57:11.908 147 17422.06 60.40 53979.51 88888.00 2008-05-26 03:57:12.408 147 17422.02 60.41 53979.49 88888.00 2008-05-26 03:57:12.908 147 17422.07 60.46 53979.50 88888.00 2008-05-26 03:57:13.408 147 17422.07 60.49 53979.37 88888.00 2008-05-26 03:57:13.908 147 17422.11 60.42 53979.35 88888.00 2008-05-26 03:57:14.408 147 17422.15 60.38 53979.35 88888.00 2008-05-26 03:57:14.908 147 17422.09 60.46 53979.38 88888.00 2008-05-26 03:57:15.408 147 17421.99 60.41 53979.49 88888.00 2008-05-26 03:57:15.908 147 17421.98 60.40 53979.42 88888.00 2008-05-26 03:57:16.408 147 17421.94 60.43 53979.51 88888.00 2008-05-26 03:57:16.908 147 17422.04 60.43 53979.47 88888.00 2008-05-26 03:57:17.408 147 17422.20 60.40 53979.40 88888.00 2008-05-26 03:57:17.908 147 17422.21 60.45 53979.39 88888.00 2008-05-26 03:57:18.408 147 17422.20 60.48 53979.39 88888.00 2008-05-26 03:57:18.908 147 17422.24 60.46 53979.38 88888.00 2008-05-26 03:57:19.408 147 17422.23 60.46 53979.42 88888.00 2008-05-26 03:57:19.908 147 17422.19 60.46 53979.38 88888.00 2008-05-26 03:57:20.408 147 17422.12 60.46 53979.39 88888.00 2008-05-26 03:57:20.908 147 17422.20 60.43 53979.47 88888.00 2008-05-26 03:57:21.408 147 17422.24 60.48 53979.40 88888.00 2008-05-26 03:57:21.908 147 17422.22 60.42 53979.40 88888.00 2008-05-26 03:57:22.408 147 17422.20 60.40 53979.46 88888.00 2008-05-26 03:57:22.908 147 17422.26 60.43 53979.47 88888.00 2008-05-26 03:57:23.408 147 17422.24 60.45 53979.41 88888.00 2008-05-26 03:57:23.908 147 17422.24 60.51 53979.41 88888.00 2008-05-26 03:57:24.408 147 17422.25 60.52 53979.42 88888.00 2008-05-26 03:57:24.908 147 17422.29 60.51 53979.41 88888.00 2008-05-26 03:57:25.408 147 17422.24 60.50 53979.30 88888.00 2008-05-26 03:57:25.908 147 17422.27 60.48 53979.35 88888.00 2008-05-26 03:57:26.408 147 17422.27 60.43 53979.40 88888.00 2008-05-26 03:57:26.908 147 17422.21 60.40 53979.51 88888.00 2008-05-26 03:57:27.408 147 17422.20 60.40 53979.51 88888.00 2008-05-26 03:57:27.908 147 17422.24 60.40 53979.52 88888.00 2008-05-26 03:57:28.408 147 17422.35 60.40 53979.42 88888.00 2008-05-26 03:57:28.908 147 17422.41 60.43 53979.33 88888.00 2008-05-26 03:57:29.408 147 17422.41 60.43 53979.33 88888.00 2008-05-26 03:57:29.908 147 17422.42 60.46 53979.36 88888.00 2008-05-26 03:57:30.408 147 17422.26 60.50 53979.39 88888.00 2008-05-26 03:57:30.908 147 17422.31 60.57 53979.34 88888.00 2008-05-26 03:57:31.408 147 17422.34 60.56 53979.40 88888.00 2008-05-26 03:57:31.908 147 17422.32 60.50 53979.46 88888.00 2008-05-26 03:57:32.408 147 17422.41 60.50 53979.42 88888.00 2008-05-26 03:57:32.908 147 17422.49 60.43 53979.45 88888.00 2008-05-26 03:57:33.408 147 17422.47 60.42 53979.36 88888.00 2008-05-26 03:57:33.908 147 17422.42 60.51 53979.35 88888.00 2008-05-26 03:57:34.408 147 17422.39 60.55 53979.47 88888.00 2008-05-26 03:57:34.908 147 17422.39 60.58 53979.52 88888.00 2008-05-26 03:57:35.408 147 17422.47 60.60 53979.47 88888.00 2008-05-26 03:57:35.908 147 17422.53 60.58 53979.56 88888.00 2008-05-26 03:57:36.408 147 17422.60 60.49 53979.56 88888.00 2008-05-26 03:57:36.908 147 17422.66 60.53 53979.50 88888.00 2008-05-26 03:57:37.408 147 17422.52 60.57 53979.57 88888.00 2008-05-26 03:57:37.908 147 17422.43 60.64 53979.58 88888.00 2008-05-26 03:57:38.408 147 17422.46 60.62 53979.61 88888.00 2008-05-26 03:57:38.908 147 17422.45 60.60 53979.53 88888.00 2008-05-26 03:57:39.408 147 17422.40 60.55 53979.55 88888.00 2008-05-26 03:57:39.908 147 17422.36 60.57 53979.56 88888.00 2008-05-26 03:57:40.408 147 17422.41 60.57 53979.44 88888.00 2008-05-26 03:57:40.908 147 17422.50 60.52 53979.34 88888.00 2008-05-26 03:57:41.408 147 17422.68 60.48 53979.37 88888.00 2008-05-26 03:57:41.908 147 17422.77 60.47 53979.44 88888.00 2008-05-26 03:57:42.408 147 17422.75 60.45 53979.40 88888.00 2008-05-26 03:57:42.908 147 17422.65 60.47 53979.45 88888.00 2008-05-26 03:57:43.408 147 17422.57 60.45 53979.37 88888.00 2008-05-26 03:57:43.908 147 17422.60 60.47 53979.46 88888.00 2008-05-26 03:57:44.408 147 17422.68 60.42 53979.49 88888.00 2008-05-26 03:57:44.908 147 17422.64 60.36 53979.49 88888.00 2008-05-26 03:57:45.408 147 17422.67 60.42 53979.52 88888.00 2008-05-26 03:57:45.908 147 17422.63 60.47 53979.51 88888.00 2008-05-26 03:57:46.408 147 17422.61 60.46 53979.53 88888.00 2008-05-26 03:57:46.908 147 17422.61 60.35 53979.40 88888.00 2008-05-26 03:57:47.408 147 17422.55 60.32 53979.39 88888.00 2008-05-26 03:57:47.908 147 17422.53 60.30 53979.47 88888.00 2008-05-26 03:57:48.408 147 17422.55 60.32 53979.56 88888.00 2008-05-26 03:57:48.908 147 17422.52 60.33 53979.57 88888.00 2008-05-26 03:57:49.408 147 17422.55 60.36 53979.48 88888.00 2008-05-26 03:57:49.908 147 17422.51 60.29 53979.45 88888.00 2008-05-26 03:57:50.408 147 17422.40 60.22 53979.50 88888.00 2008-05-26 03:57:50.908 147 17422.50 60.22 53979.47 88888.00 2008-05-26 03:57:51.408 147 17422.52 60.20 53979.40 88888.00 2008-05-26 03:57:51.908 147 17422.50 60.17 53979.27 88888.00 2008-05-26 03:57:52.408 147 17422.42 60.16 53979.31 88888.00 2008-05-26 03:57:52.908 147 17422.34 60.09 53979.35 88888.00 2008-05-26 03:57:53.408 147 17422.35 60.02 53979.38 88888.00 2008-05-26 03:57:53.908 147 17422.34 60.04 53979.38 88888.00 2008-05-26 03:57:54.408 147 17422.39 59.98 53979.41 88888.00 2008-05-26 03:57:54.908 147 17422.32 59.93 53979.44 88888.00 2008-05-26 03:57:55.408 147 17422.43 59.89 53979.49 88888.00 2008-05-26 03:57:55.908 147 17422.47 59.91 53979.49 88888.00 2008-05-26 03:57:56.408 147 17422.47 59.96 53979.48 88888.00 2008-05-26 03:57:56.908 147 17422.41 59.90 53979.52 88888.00 2008-05-26 03:57:57.405 147 17422.41 59.87 53979.46 88888.00 2008-05-26 03:57:57.905 147 17422.40 59.83 53979.46 88888.00 2008-05-26 03:57:58.405 147 17422.39 59.77 53979.44 88888.00 2008-05-26 03:57:58.905 147 17422.43 59.81 53979.35 88888.00 2008-05-26 03:57:59.405 147 17422.43 59.78 53979.37 88888.00 2008-05-26 03:57:59.905 147 17422.35 59.77 53979.46 88888.00 2008-05-26 03:58:00.405 147 17422.31 59.84 53979.49 88888.00 2008-05-26 03:58:00.905 147 17422.26 59.87 53979.41 88888.00 2008-05-26 03:58:01.405 147 17422.24 59.79 53979.28 88888.00 2008-05-26 03:58:01.905 147 17422.30 59.79 53979.34 88888.00 2008-05-26 03:58:02.405 147 17422.33 59.83 53979.41 88888.00 2008-05-26 03:58:02.905 147 17422.33 59.82 53979.45 88888.00 2008-05-26 03:58:03.405 147 17422.36 59.75 53979.36 88888.00 2008-05-26 03:58:03.905 147 17422.37 59.73 53979.31 88888.00 2008-05-26 03:58:04.405 147 17422.40 59.73 53979.38 88888.00 2008-05-26 03:58:04.905 147 17422.34 59.72 53979.44 88888.00 2008-05-26 03:58:05.405 147 17422.34 59.63 53979.50 88888.00 2008-05-26 03:58:05.905 147 17422.37 59.52 53979.50 88888.00 2008-05-26 03:58:06.405 147 17422.42 59.57 53979.45 88888.00 2008-05-26 03:58:06.905 147 17422.37 59.60 53979.39 88888.00 2008-05-26 03:58:07.405 147 17422.32 59.61 53979.44 88888.00 2008-05-26 03:58:07.905 147 17422.44 59.58 53979.45 88888.00 2008-05-26 03:58:08.405 147 17422.43 59.51 53979.47 88888.00 2008-05-26 03:58:08.905 147 17422.35 59.50 53979.50 88888.00 2008-05-26 03:58:09.405 147 17422.41 59.53 53979.46 88888.00 2008-05-26 03:58:09.905 147 17422.39 59.43 53979.51 88888.00 2008-05-26 03:58:10.405 147 17422.46 59.35 53979.51 88888.00 2008-05-26 03:58:10.905 147 17422.42 59.34 53979.53 88888.00 2008-05-26 03:58:11.405 147 17422.45 59.41 53979.47 88888.00 2008-05-26 03:58:11.905 147 17422.39 59.39 53979.47 88888.00 2008-05-26 03:58:12.405 147 17422.33 59.42 53979.44 88888.00 2008-05-26 03:58:12.905 147 17422.42 59.42 53979.52 88888.00 2008-05-26 03:58:13.405 147 17422.50 59.39 53979.49 88888.00 2008-05-26 03:58:13.905 147 17422.37 59.36 53979.57 88888.00 2008-05-26 03:58:14.405 147 17422.43 59.34 53979.50 88888.00 2008-05-26 03:58:14.905 147 17422.42 59.40 53979.45 88888.00 2008-05-26 03:58:15.405 147 17422.36 59.41 53979.42 88888.00 2008-05-26 03:58:15.905 147 17422.39 59.40 53979.40 88888.00 2008-05-26 03:58:16.405 147 17422.42 59.39 53979.29 88888.00 2008-05-26 03:58:16.905 147 17422.39 59.36 53979.37 88888.00 2008-05-26 03:58:17.405 147 17422.44 59.41 53979.36 88888.00 2008-05-26 03:58:17.905 147 17422.44 59.43 53979.23 88888.00 2008-05-26 03:58:18.405 147 17422.43 59.41 53979.30 88888.00 2008-05-26 03:58:18.905 147 17422.49 59.44 53979.30 88888.00 2008-05-26 03:58:19.405 147 17422.41 59.47 53979.29 88888.00 2008-05-26 03:58:19.905 147 17422.40 59.44 53979.29 88888.00 2008-05-26 03:58:20.405 147 17422.41 59.38 53979.36 88888.00 2008-05-26 03:58:20.905 147 17422.42 59.39 53979.40 88888.00 2008-05-26 03:58:21.405 147 17422.43 59.42 53979.46 88888.00 2008-05-26 03:58:21.905 147 17422.50 59.42 53979.42 88888.00 2008-05-26 03:58:22.405 147 17422.41 59.36 53979.34 88888.00 2008-05-26 03:58:22.905 147 17422.32 59.36 53979.41 88888.00 2008-05-26 03:58:23.405 147 17422.34 59.41 53979.38 88888.00 2008-05-26 03:58:23.905 147 17422.42 59.44 53979.35 88888.00 2008-05-26 03:58:24.405 147 17422.44 59.43 53979.37 88888.00 2008-05-26 03:58:24.905 147 17422.51 59.47 53979.36 88888.00 2008-05-26 03:58:25.405 147 17422.46 59.45 53979.22 88888.00 2008-05-26 03:58:25.905 147 17422.39 59.51 53979.19 88888.00 2008-05-26 03:58:26.405 147 17422.39 59.47 53979.27 88888.00 2008-05-26 03:58:26.905 147 17422.39 59.36 53979.23 88888.00 2008-05-26 03:58:27.405 147 17422.40 59.36 53979.25 88888.00 2008-05-26 03:58:27.905 147 17422.35 59.40 53979.28 88888.00 2008-05-26 03:58:28.405 147 17422.34 59.41 53979.31 88888.00 2008-05-26 03:58:28.905 147 17422.44 59.34 53979.26 88888.00 2008-05-26 03:58:29.405 147 17422.47 59.36 53979.26 88888.00 2008-05-26 03:58:29.905 147 17422.42 59.40 53979.28 88888.00 2008-05-26 03:58:30.405 147 17422.36 59.40 53979.30 88888.00 2008-05-26 03:58:30.905 147 17422.31 59.44 53979.33 88888.00 2008-05-26 03:58:31.405 147 17422.33 59.39 53979.33 88888.00 2008-05-26 03:58:31.905 147 17422.45 59.38 53979.38 88888.00 2008-05-26 03:58:32.405 147 17422.42 59.38 53979.35 88888.00 2008-05-26 03:58:32.905 147 17422.39 59.36 53979.33 88888.00 2008-05-26 03:58:33.405 147 17422.42 59.38 53979.36 88888.00 2008-05-26 03:58:33.905 147 17422.45 59.42 53979.27 88888.00 2008-05-26 03:58:34.405 147 17422.39 59.41 53979.30 88888.00 2008-05-26 03:58:34.905 147 17422.33 59.33 53979.29 88888.00 2008-05-26 03:58:35.405 147 17422.31 59.32 53979.35 88888.00 2008-05-26 03:58:35.905 147 17422.36 59.29 53979.34 88888.00 2008-05-26 03:58:36.405 147 17422.43 59.30 53979.35 88888.00 2008-05-26 03:58:36.905 147 17422.41 59.30 53979.38 88888.00 2008-05-26 03:58:37.405 147 17422.34 59.31 53979.37 88888.00 2008-05-26 03:58:37.905 147 17422.31 59.25 53979.49 88888.00 2008-05-26 03:58:38.405 147 17422.30 59.32 53979.56 88888.00 2008-05-26 03:58:38.905 147 17422.29 59.31 53979.42 88888.00 2008-05-26 03:58:39.405 147 17422.33 59.30 53979.34 88888.00 2008-05-26 03:58:39.905 147 17422.33 59.30 53979.38 88888.00 2008-05-26 03:58:40.405 147 17422.30 59.26 53979.35 88888.00 2008-05-26 03:58:40.905 147 17422.26 59.28 53979.28 88888.00 2008-05-26 03:58:41.405 147 17422.30 59.25 53979.31 88888.00 2008-05-26 03:58:41.905 147 17422.32 59.23 53979.44 88888.00 2008-05-26 03:58:42.405 147 17422.34 59.23 53979.38 88888.00 2008-05-26 03:58:42.905 147 17422.30 59.19 53979.37 88888.00 2008-05-26 03:58:43.405 147 17422.25 59.22 53979.37 88888.00 2008-05-26 03:58:43.905 147 17422.27 59.18 53979.34 88888.00 2008-05-26 03:58:44.405 147 17422.33 59.16 53979.44 88888.00 2008-05-26 03:58:44.905 147 17422.30 59.20 53979.44 88888.00 2008-05-26 03:58:45.405 147 17422.29 59.21 53979.38 88888.00 2008-05-26 03:58:45.905 147 17422.31 59.18 53979.36 88888.00 2008-05-26 03:58:46.405 147 17422.32 59.14 53979.34 88888.00 2008-05-26 03:58:46.905 147 17422.30 59.08 53979.30 88888.00 2008-05-26 03:58:47.405 147 17422.29 58.99 53979.25 88888.00 2008-05-26 03:58:47.905 147 17422.21 58.96 53979.30 88888.00 2008-05-26 03:58:48.405 147 17422.24 59.02 53979.31 88888.00 2008-05-26 03:58:48.905 147 17422.24 59.09 53979.33 88888.00 2008-05-26 03:58:49.405 147 17422.30 59.02 53979.38 88888.00 2008-05-26 03:58:49.905 147 17422.24 58.99 53979.33 88888.00 2008-05-26 03:58:50.405 147 17422.24 59.01 53979.37 88888.00 2008-05-26 03:58:50.905 147 17422.25 58.93 53979.47 88888.00 2008-05-26 03:58:51.405 147 17422.19 58.90 53979.51 88888.00 2008-05-26 03:58:51.905 147 17422.13 58.96 53979.52 88888.00 2008-05-26 03:58:52.405 147 17422.15 58.97 53979.55 88888.00 2008-05-26 03:58:52.905 147 17422.13 58.85 53979.49 88888.00 2008-05-26 03:58:53.405 147 17422.13 58.85 53979.59 88888.00 2008-05-26 03:58:53.905 147 17422.16 58.86 53979.59 88888.00 2008-05-26 03:58:54.405 147 17422.14 58.86 53979.50 88888.00 2008-05-26 03:58:54.905 147 17422.06 58.82 53979.47 88888.00 2008-05-26 03:58:55.405 147 17422.05 58.79 53979.55 88888.00 2008-05-26 03:58:55.905 147 17422.06 58.79 53979.52 88888.00 2008-05-26 03:58:56.405 147 17422.04 58.74 53979.49 88888.00 2008-05-26 03:58:56.905 147 17422.02 58.70 53979.56 88888.00 2008-05-26 03:58:57.405 147 17421.96 58.70 53979.52 88888.00 2008-05-26 03:58:57.905 147 17421.94 58.66 53979.47 88888.00 2008-05-26 03:58:58.405 147 17422.01 58.62 53979.51 88888.00 2008-05-26 03:58:58.905 147 17421.96 58.64 53979.56 88888.00 2008-05-26 03:58:59.405 147 17421.94 58.63 53979.49 88888.00 2008-05-26 03:58:59.905 147 17422.00 58.62 53979.50 88888.00 2008-05-26 03:59:00.405 147 17421.99 58.58 53979.49 88888.00 2008-05-26 03:59:00.905 147 17421.95 58.55 53979.52 88888.00 2008-05-26 03:59:01.405 147 17421.99 58.58 53979.56 88888.00 2008-05-26 03:59:01.905 147 17422.02 58.48 53979.47 88888.00 2008-05-26 03:59:02.405 147 17421.92 58.44 53979.44 88888.00 2008-05-26 03:59:02.905 147 17421.81 58.38 53979.46 88888.00 2008-05-26 03:59:03.405 147 17421.84 58.40 53979.46 88888.00 2008-05-26 03:59:03.905 147 17421.80 58.38 53979.47 88888.00 2008-05-26 03:59:04.405 147 17421.75 58.36 53979.42 88888.00 2008-05-26 03:59:04.905 147 17421.72 58.30 53979.42 88888.00 2008-05-26 03:59:05.405 147 17421.71 58.33 53979.37 88888.00 2008-05-26 03:59:05.905 147 17421.66 58.34 53979.39 88888.00 2008-05-26 03:59:06.405 147 17421.59 58.33 53979.44 88888.00 2008-05-26 03:59:06.905 147 17421.70 58.24 53979.42 88888.00 2008-05-26 03:59:07.405 147 17421.73 58.27 53979.44 88888.00 2008-05-26 03:59:07.905 147 17421.66 58.35 53979.42 88888.00 2008-05-26 03:59:08.405 147 17421.68 58.35 53979.41 88888.00 2008-05-26 03:59:08.905 147 17421.72 58.31 53979.40 88888.00 2008-05-26 03:59:09.405 147 17421.73 58.33 53979.46 88888.00 2008-05-26 03:59:09.905 147 17421.64 58.32 53979.48 88888.00 2008-05-26 03:59:10.405 147 17421.68 58.28 53979.44 88888.00 2008-05-26 03:59:10.905 147 17421.76 58.27 53979.47 88888.00 2008-05-26 03:59:11.405 147 17421.76 58.27 53979.39 88888.00 2008-05-26 03:59:11.905 147 17421.79 58.19 53979.38 88888.00 2008-05-26 03:59:12.405 147 17421.79 58.22 53979.44 88888.00 2008-05-26 03:59:12.905 147 17421.70 58.22 53979.41 88888.00 2008-05-26 03:59:13.405 147 17421.74 58.19 53979.42 88888.00 2008-05-26 03:59:13.905 147 17421.75 58.18 53979.40 88888.00 2008-05-26 03:59:14.405 147 17421.74 58.24 53979.39 88888.00 2008-05-26 03:59:14.905 147 17421.78 58.18 53979.37 88888.00 2008-05-26 03:59:15.405 147 17421.80 58.14 53979.37 88888.00 2008-05-26 03:59:15.905 147 17421.81 58.17 53979.29 88888.00 2008-05-26 03:59:16.405 147 17421.82 58.16 53979.34 88888.00 2008-05-26 03:59:16.905 147 17421.75 58.16 53979.31 88888.00 2008-05-26 03:59:17.405 147 17421.86 58.16 53979.24 88888.00 2008-05-26 03:59:17.905 147 17421.88 58.14 53979.29 88888.00 2008-05-26 03:59:18.405 147 17421.84 58.16 53979.31 88888.00 2008-05-26 03:59:18.905 147 17421.90 58.13 53979.30 88888.00 2008-05-26 03:59:19.405 147 17421.91 58.14 53979.19 88888.00 2008-05-26 03:59:19.905 147 17421.96 58.15 53979.22 88888.00 2008-05-26 03:59:20.405 147 17422.01 58.14 53979.19 88888.00 2008-05-26 03:59:20.905 147 17421.88 58.12 53979.28 88888.00 2008-05-26 03:59:21.405 147 17421.90 58.08 53979.40 88888.00 2008-05-26 03:59:21.905 147 17421.89 58.13 53979.37 88888.00 2008-05-26 03:59:22.405 147 17421.94 58.14 53979.28 88888.00 2008-05-26 03:59:22.905 147 17421.95 58.15 53979.27 88888.00 2008-05-26 03:59:23.405 147 17422.06 58.22 53979.23 88888.00 2008-05-26 03:59:23.905 147 17421.99 58.32 53979.27 88888.00 2008-05-26 03:59:24.405 147 17421.92 58.31 53979.31 88888.00 2008-05-26 03:59:24.905 147 17421.94 58.25 53979.29 88888.00 2008-05-26 03:59:25.405 147 17421.98 58.19 53979.30 88888.00 2008-05-26 03:59:25.905 147 17422.01 58.17 53979.26 88888.00 2008-05-26 03:59:26.405 147 17421.98 58.25 53979.27 88888.00 2008-05-26 03:59:26.905 147 17421.89 58.23 53979.25 88888.00 2008-05-26 03:59:27.405 147 17421.93 58.23 53979.24 88888.00 2008-05-26 03:59:27.905 147 17421.92 58.33 53979.30 88888.00 2008-05-26 03:59:28.405 147 17421.89 58.28 53979.30 88888.00 2008-05-26 03:59:28.905 147 17421.90 58.24 53979.30 88888.00 2008-05-26 03:59:29.405 147 17421.86 58.23 53979.27 88888.00 2008-05-26 03:59:29.905 147 17421.76 58.22 53979.28 88888.00 2008-05-26 03:59:30.405 147 17421.74 58.25 53979.23 88888.00 2008-05-26 03:59:30.905 147 17421.82 58.31 53979.29 88888.00 2008-05-26 03:59:31.405 147 17421.76 58.30 53979.33 88888.00 2008-05-26 03:59:31.905 147 17421.82 58.31 53979.25 88888.00 2008-05-26 03:59:32.405 147 17421.93 58.34 53979.34 88888.00 2008-05-26 03:59:32.905 147 17421.95 58.37 53979.37 88888.00 2008-05-26 03:59:33.405 147 17421.96 58.36 53979.27 88888.00 2008-05-26 03:59:33.905 147 17421.94 58.42 53979.18 88888.00 2008-05-26 03:59:34.405 147 17421.95 58.41 53979.27 88888.00 2008-05-26 03:59:34.905 147 17421.93 58.36 53979.17 88888.00 2008-05-26 03:59:35.405 147 17421.88 58.35 53979.26 88888.00 2008-05-26 03:59:35.905 147 17421.96 58.36 53979.28 88888.00 2008-05-26 03:59:36.405 147 17421.94 58.44 53979.31 88888.00 2008-05-26 03:59:36.905 147 17421.91 58.35 53979.36 88888.00 2008-05-26 03:59:37.405 147 17421.92 58.40 53979.25 88888.00 2008-05-26 03:59:37.905 147 17421.82 58.42 53979.19 88888.00 2008-05-26 03:59:38.405 147 17421.78 58.47 53979.15 88888.00 2008-05-26 03:59:38.905 147 17421.71 58.52 53979.15 88888.00 2008-05-26 03:59:39.405 147 17421.78 58.47 53979.11 88888.00 2008-05-26 03:59:39.905 147 17421.84 58.41 53979.06 88888.00 2008-05-26 03:59:40.405 147 17421.84 58.38 53979.10 88888.00 2008-05-26 03:59:40.905 147 17421.83 58.42 53979.13 88888.00 2008-05-26 03:59:41.405 147 17421.82 58.43 53979.05 88888.00 2008-05-26 03:59:41.905 147 17421.85 58.45 53979.06 88888.00 2008-05-26 03:59:42.405 147 17421.88 58.43 53979.07 88888.00 2008-05-26 03:59:42.905 147 17421.85 58.46 53979.21 88888.00 2008-05-26 03:59:43.405 147 17421.88 58.43 53979.26 88888.00 2008-05-26 03:59:43.905 147 17421.91 58.42 53979.24 88888.00 2008-05-26 03:59:44.405 147 17421.85 58.38 53979.19 88888.00 2008-05-26 03:59:44.905 147 17421.80 58.42 53979.16 88888.00 2008-05-26 03:59:45.405 147 17421.70 58.46 53979.12 88888.00 2008-05-26 03:59:45.905 147 17421.72 58.53 53979.16 88888.00 2008-05-26 03:59:46.405 147 17421.82 58.50 53979.17 88888.00 2008-05-26 03:59:46.905 147 17421.85 58.51 53979.12 88888.00 2008-05-26 03:59:47.405 147 17421.84 58.54 53979.07 88888.00 2008-05-26 03:59:47.905 147 17421.79 58.55 53979.03 88888.00 2008-05-26 03:59:48.405 147 17421.74 58.50 53979.07 88888.00 2008-05-26 03:59:48.905 147 17421.83 58.52 53979.14 88888.00 2008-05-26 03:59:49.405 147 17421.83 58.47 53979.02 88888.00 2008-05-26 03:59:49.905 147 17421.84 58.38 53979.02 88888.00 2008-05-26 03:59:50.405 147 17421.81 58.41 53979.07 88888.00 2008-05-26 03:59:50.905 147 17421.88 58.50 53979.13 88888.00 2008-05-26 03:59:51.405 147 17421.85 58.51 53979.18 88888.00 2008-05-26 03:59:51.905 147 17421.82 58.54 53979.18 88888.00 2008-05-26 03:59:52.405 147 17421.80 58.53 53979.13 88888.00 2008-05-26 03:59:52.905 147 17421.81 58.53 53979.05 88888.00 2008-05-26 03:59:53.405 147 17421.81 58.55 53979.03 88888.00 2008-05-26 03:59:53.905 147 17421.89 58.58 53979.06 88888.00 2008-05-26 03:59:54.405 147 17421.94 58.56 53979.06 88888.00 2008-05-26 03:59:54.905 147 17421.96 58.52 53979.04 88888.00 2008-05-26 03:59:55.405 147 17421.99 58.42 53979.04 88888.00 2008-05-26 03:59:55.905 147 17421.92 58.40 53979.00 88888.00 2008-05-26 03:59:56.405 147 17421.79 58.46 53979.02 88888.00 2008-05-26 03:59:56.905 147 17421.80 58.46 53979.15 88888.00 2008-05-26 03:59:57.405 147 17421.84 58.47 53979.16 88888.00 2008-05-26 03:59:57.905 147 17421.85 58.52 53979.18 88888.00 2008-05-26 03:59:58.405 147 17421.83 58.52 53979.24 88888.00 2008-05-26 03:59:58.905 147 17421.82 58.53 53979.31 88888.00 2008-05-26 03:59:59.405 147 17421.88 58.56 53979.33 88888.00 2008-05-26 03:59:59.905 147 17421.89 58.56 53979.29 88888.00 2008-05-26 04:00:00.405 147 17421.86 58.53 53979.26 88888.00 2008-05-26 04:00:00.905 147 17421.90 58.50 53979.21 88888.00 2008-05-26 04:00:01.405 147 17421.95 58.44 53979.21 88888.00 2008-05-26 04:00:01.905 147 17421.92 58.41 53979.25 88888.00 2008-05-26 04:00:02.405 147 17421.88 58.37 53979.18 88888.00 2008-05-26 04:00:02.905 147 17421.93 58.44 53979.12 88888.00 2008-05-26 04:00:03.405 147 17421.96 58.47 53979.19 88888.00 2008-05-26 04:00:03.905 147 17421.91 58.54 53979.17 88888.00 2008-05-26 04:00:04.405 147 17421.91 58.45 53979.21 88888.00 2008-05-26 04:00:04.905 147 17421.79 58.44 53979.13 88888.00 2008-05-26 04:00:05.405 147 17421.75 58.46 53979.17 88888.00 2008-05-26 04:00:05.905 147 17421.79 58.43 53979.21 88888.00 2008-05-26 04:00:06.405 147 17421.80 58.44 53979.16 88888.00 2008-05-26 04:00:06.905 147 17421.85 58.46 53979.15 88888.00 2008-05-26 04:00:07.405 147 17421.80 58.42 53979.06 88888.00 2008-05-26 04:00:07.905 147 17421.86 58.41 53979.01 88888.00 2008-05-26 04:00:07.405 147 17421.79 58.43 53979.12 88888.00 2008-05-26 04:00:07.905 147 17421.83 58.42 53979.15 88888.00 2008-05-26 04:00:09.405 147 17421.92 58.43 53979.19 88888.00 2008-05-26 04:00:09.905 147 17421.94 58.45 53979.13 88888.00 2008-05-26 04:00:10.405 147 17421.99 58.50 53979.25 88888.00 2008-05-26 04:00:10.905 147 17421.99 58.51 53979.21 88888.00 2008-05-26 04:00:11.405 147 17421.94 58.45 53979.18 88888.00 2008-05-26 04:00:11.905 147 17422.05 58.48 53979.17 88888.00 2008-05-26 04:00:12.405 147 17422.09 58.43 53979.08 88888.00 2008-05-26 04:00:12.905 147 17422.06 58.41 53979.05 88888.00 2008-05-26 04:00:13.405 147 17422.13 58.38 53979.02 88888.00 2008-05-26 04:00:13.905 147 17422.09 58.37 53979.03 88888.00 2008-05-26 04:00:14.405 147 17422.01 58.28 53979.17 88888.00 2008-05-26 04:00:14.905 147 17422.05 58.30 53979.19 88888.00 2008-05-26 04:00:15.405 147 17422.02 58.30 53979.12 88888.00 2008-05-26 04:00:15.905 147 17422.09 58.33 53978.97 88888.00 2008-05-26 04:00:16.405 147 17422.03 58.37 53979.10 88888.00 2008-05-26 04:00:16.905 147 17422.07 58.33 53979.26 88888.00 2008-05-26 04:00:17.405 147 17422.05 58.31 53979.24 88888.00 2008-05-26 04:00:17.905 147 17422.00 58.26 53979.25 88888.00 2008-05-26 04:00:18.405 147 17422.01 58.22 53979.30 88888.00 2008-05-26 04:00:18.905 147 17421.98 58.26 53979.36 88888.00 2008-05-26 04:00:19.405 147 17422.02 58.33 53979.36 88888.00 2008-05-26 04:00:19.905 147 17422.04 58.23 53979.21 88888.00 2008-05-26 04:00:20.405 147 17422.03 58.15 53979.33 88888.00 2008-05-26 04:00:20.905 147 17422.07 58.15 53979.37 88888.00 2008-05-26 04:00:21.405 147 17422.01 58.22 53979.33 88888.00 2008-05-26 04:00:21.905 147 17421.94 58.17 53979.31 88888.00 2008-05-26 04:00:22.405 147 17421.93 58.23 53979.27 88888.00 2008-05-26 04:00:22.905 147 17421.89 58.18 53979.26 88888.00 2008-05-26 04:00:23.405 147 17421.94 58.05 53979.29 88888.00 2008-05-26 04:00:23.905 147 17421.96 58.07 53979.41 88888.00 2008-05-26 04:00:24.405 147 17422.02 58.09 53979.35 88888.00 2008-05-26 04:00:24.905 147 17422.06 58.11 53979.37 88888.00 2008-05-26 04:00:25.405 147 17422.10 58.09 53979.45 88888.00 2008-05-26 04:00:25.905 147 17422.03 58.04 53979.50 88888.00 2008-05-26 04:00:26.405 147 17422.06 58.01 53979.45 88888.00 2008-05-26 04:00:26.905 147 17422.09 58.02 53979.35 88888.00 2008-05-26 04:00:27.405 147 17422.05 58.05 53979.30 88888.00 2008-05-26 04:00:27.905 147 17421.93 57.98 53979.36 88888.00 2008-05-26 04:00:28.405 147 17421.91 57.87 53979.38 88888.00 2008-05-26 04:00:28.905 147 17421.98 57.86 53979.36 88888.00 2008-05-26 04:00:29.405 147 17422.06 57.83 53979.26 88888.00 2008-05-26 04:00:29.905 147 17422.05 57.83 53979.28 88888.00 2008-05-26 04:00:30.405 147 17421.98 57.89 53979.30 88888.00 2008-05-26 04:00:30.905 147 17422.00 57.86 53979.37 88888.00 2008-05-26 04:00:31.405 147 17421.96 57.87 53979.39 88888.00 2008-05-26 04:00:31.905 147 17422.03 57.88 53979.31 88888.00 2008-05-26 04:00:32.405 147 17422.02 57.83 53979.21 88888.00 2008-05-26 04:00:32.905 147 17422.03 57.73 53979.19 88888.00 2008-05-26 04:00:33.405 147 17421.94 57.68 53979.17 88888.00 2008-05-26 04:00:33.905 147 17421.99 57.67 53979.24 88888.00 2008-05-26 04:00:34.405 147 17421.98 57.67 53979.28 88888.00 2008-05-26 04:00:34.905 147 17422.01 57.69 53979.29 88888.00 2008-05-26 04:00:35.405 147 17422.02 57.68 53979.23 88888.00 2008-05-26 04:00:35.905 147 17421.99 57.64 53979.23 88888.00 2008-05-26 04:00:36.405 147 17421.95 57.68 53979.25 88888.00 2008-05-26 04:00:36.905 147 17421.93 57.66 53979.12 88888.00 2008-05-26 04:00:37.405 147 17421.89 57.67 53979.08 88888.00 2008-05-26 04:00:37.905 147 17421.94 57.65 53979.11 88888.00 2008-05-26 04:00:38.405 147 17422.03 57.62 53979.14 88888.00 2008-05-26 04:00:38.905 147 17422.04 57.59 53979.17 88888.00 2008-05-26 04:00:39.405 147 17422.02 57.58 53979.13 88888.00 2008-05-26 04:00:39.905 147 17421.98 57.52 53979.23 88888.00 2008-05-26 04:00:40.405 147 17422.00 57.60 53979.27 88888.00 2008-05-26 04:00:40.905 147 17421.98 57.64 53979.25 88888.00 2008-05-26 04:00:41.405 147 17422.02 57.66 53979.24 88888.00 2008-05-26 04:00:41.905 147 17422.03 57.69 53979.21 88888.00 2008-05-26 04:00:42.405 147 17422.04 57.66 53979.14 88888.00 2008-05-26 04:00:42.905 147 17421.99 57.59 53979.10 88888.00 2008-05-26 04:00:43.405 147 17422.05 57.64 53979.17 88888.00 2008-05-26 04:00:43.905 147 17422.09 57.63 53979.19 88888.00 2008-05-26 04:00:44.405 147 17422.11 57.67 53979.11 88888.00 2008-05-26 04:00:44.905 147 17422.10 57.65 53979.08 88888.00 2008-05-26 04:00:45.405 147 17422.13 57.65 53979.14 88888.00 2008-05-26 04:00:45.905 147 17422.14 57.68 53979.15 88888.00 2008-05-26 04:00:46.405 147 17422.10 57.62 53979.16 88888.00 2008-05-26 04:00:46.905 147 17422.14 57.59 53979.19 88888.00 2008-05-26 04:00:47.405 147 17422.09 57.59 53979.21 88888.00 2008-05-26 04:00:47.905 147 17422.06 57.59 53979.18 88888.00 2008-05-26 04:00:48.405 147 17422.11 57.63 53979.14 88888.00 2008-05-26 04:00:48.905 147 17422.05 57.66 53979.14 88888.00 2008-05-26 04:00:49.405 147 17422.02 57.64 53979.13 88888.00 2008-05-26 04:00:49.905 147 17421.98 57.65 53979.08 88888.00 2008-05-26 04:00:50.405 147 17422.03 57.67 53979.01 88888.00 2008-05-26 04:00:50.905 147 17422.02 57.68 53979.06 88888.00 2008-05-26 04:00:51.405 147 17421.96 57.68 53979.13 88888.00 2008-05-26 04:00:51.905 147 17421.94 57.67 53979.07 88888.00 2008-05-26 04:00:52.405 147 17421.93 57.65 53979.08 88888.00 2008-05-26 04:00:52.905 147 17421.98 57.63 53979.08 88888.00 2008-05-26 04:00:53.405 147 17422.04 57.68 53979.10 88888.00 2008-05-26 04:00:53.905 147 17422.10 57.65 53979.03 88888.00 2008-05-26 04:00:54.405 147 17422.09 57.66 53979.07 88888.00 2008-05-26 04:00:54.905 147 17422.06 57.64 53979.15 88888.00 2008-05-26 04:00:55.405 147 17422.09 57.64 53979.05 88888.00 2008-05-26 04:00:55.905 147 17422.09 57.63 53978.94 88888.00 2008-05-26 04:00:56.405 147 17422.16 57.69 53978.96 88888.00 2008-05-26 04:00:56.905 147 17422.15 57.67 53979.07 88888.00 2008-05-26 04:00:57.405 147 17422.01 57.62 53979.03 88888.00 2008-05-26 04:00:57.905 147 17422.03 57.56 53979.07 88888.00 2008-05-26 04:00:58.405 147 17422.06 57.57 53979.10 88888.00 2008-05-26 04:00:58.905 147 17421.98 57.65 53979.10 88888.00 2008-05-26 04:00:59.405 147 17421.98 57.66 53979.18 88888.00 2008-05-26 04:00:59.905 147 17421.98 57.64 53979.19 88888.00 2008-05-26 04:01:00.405 147 17421.91 57.63 53979.10 88888.00 2008-05-26 04:01:00.905 147 17421.90 57.68 53979.05 88888.00 2008-05-26 04:01:01.405 147 17421.99 57.68 53979.10 88888.00 2008-05-26 04:01:01.905 147 17421.95 57.72 53979.21 88888.00 2008-05-26 04:01:02.405 147 17422.04 57.72 53979.19 88888.00 2008-05-26 04:01:02.905 147 17422.01 57.69 53979.06 88888.00 2008-05-26 04:01:03.405 147 17421.99 57.63 53979.08 88888.00 2008-05-26 04:01:03.905 147 17421.98 57.60 53979.07 88888.00 2008-05-26 04:01:04.405 147 17421.98 57.65 53979.04 88888.00 2008-05-26 04:01:04.905 147 17421.98 57.63 53979.02 88888.00 2008-05-26 04:01:05.405 147 17421.80 57.57 53979.03 88888.00 2008-05-26 04:01:05.905 147 17421.71 57.64 53979.03 88888.00 2008-05-26 04:01:06.405 147 17421.65 57.66 53979.11 88888.00 2008-05-26 04:01:06.905 147 17421.65 57.74 53979.04 88888.00 2008-05-26 04:01:07.405 147 17421.60 57.83 53978.97 88888.00 2008-05-26 04:01:07.905 147 17421.65 57.79 53979.04 88888.00 2008-05-26 04:01:08.405 147 17421.66 57.72 53979.12 88888.00 2008-05-26 04:01:08.905 147 17421.74 57.75 53979.07 88888.00 2008-05-26 04:01:09.405 147 17421.75 57.76 53979.03 88888.00 2008-05-26 04:01:09.905 147 17421.64 57.77 53979.06 88888.00 2008-05-26 04:01:10.405 147 17421.66 57.77 53979.05 88888.00 2008-05-26 04:01:10.905 147 17421.68 57.81 53979.02 88888.00 2008-05-26 04:01:11.405 147 17421.69 57.76 53978.93 88888.00 2008-05-26 04:01:11.905 147 17421.56 57.75 53978.83 88888.00 2008-05-26 04:01:12.402 147 17421.55 57.73 53978.94 88888.00 2008-05-26 04:01:12.902 147 17421.56 57.76 53979.13 88888.00 2008-05-26 04:01:13.402 147 17421.53 57.84 53979.06 88888.00 2008-05-26 04:01:13.902 147 17421.62 57.87 53979.02 88888.00 2008-05-26 04:01:14.402 147 17421.74 57.86 53979.00 88888.00 2008-05-26 04:01:14.902 147 17421.72 57.84 53978.96 88888.00 2008-05-26 04:01:15.402 147 17421.76 57.76 53979.04 88888.00 2008-05-26 04:01:15.902 147 17421.69 57.74 53979.04 88888.00 2008-05-26 04:01:16.402 147 17421.62 57.78 53979.08 88888.00 2008-05-26 04:01:16.902 147 17421.60 57.76 53979.13 88888.00 2008-05-26 04:01:17.402 147 17421.64 57.82 53979.17 88888.00 2008-05-26 04:01:17.902 147 17421.59 57.81 53979.08 88888.00 2008-05-26 04:01:18.402 147 17421.53 57.82 53979.01 88888.00 2008-05-26 04:01:18.902 147 17421.54 57.81 53978.96 88888.00 2008-05-26 04:01:19.402 147 17421.54 57.79 53978.99 88888.00 2008-05-26 04:01:19.902 147 17421.53 57.79 53979.07 88888.00 2008-05-26 04:01:20.402 147 17421.61 57.83 53979.08 88888.00 2008-05-26 04:01:20.902 147 17421.56 57.81 53979.14 88888.00 2008-05-26 04:01:21.402 147 17421.60 57.78 53979.17 88888.00 2008-05-26 04:01:21.902 147 17421.61 57.77 53979.14 88888.00 2008-05-26 04:01:22.402 147 17421.61 57.76 53979.14 88888.00 2008-05-26 04:01:22.902 147 17421.71 57.76 53979.21 88888.00 2008-05-26 04:01:23.402 147 17421.78 57.73 53979.16 88888.00 2008-05-26 04:01:23.902 147 17421.69 57.79 53979.12 88888.00 2008-05-26 04:01:24.402 147 17421.71 57.76 53979.10 88888.00 2008-05-26 04:01:24.902 147 17421.65 57.66 53979.07 88888.00 2008-05-26 04:01:25.402 147 17421.58 57.69 53979.07 88888.00 2008-05-26 04:01:25.902 147 17421.56 57.69 53979.11 88888.00 2008-05-26 04:01:26.402 147 17421.55 57.72 53979.10 88888.00 2008-05-26 04:01:26.902 147 17421.56 57.65 53979.07 88888.00 2008-05-26 04:01:27.402 147 17421.47 57.72 53979.13 88888.00 2008-05-26 04:01:27.902 147 17421.48 57.74 53979.08 88888.00 2008-05-26 04:01:28.402 147 17421.54 57.75 53979.05 88888.00 2008-05-26 04:01:28.902 147 17421.53 57.69 53979.08 88888.00 2008-05-26 04:01:29.402 147 17421.52 57.69 53979.18 88888.00 2008-05-26 04:01:29.902 147 17421.47 57.69 53979.22 88888.00 2008-05-26 04:01:30.402 147 17421.52 57.63 53979.18 88888.00 2008-05-26 04:01:30.902 147 17421.53 57.63 53979.16 88888.00 2008-05-26 04:01:31.402 147 17421.51 57.64 53979.17 88888.00 2008-05-26 04:01:31.902 147 17421.53 57.65 53979.23 88888.00 2008-05-26 04:01:32.402 147 17421.60 57.58 53979.18 88888.00 2008-05-26 04:01:32.902 147 17421.71 57.65 53979.18 88888.00 2008-05-26 04:01:33.402 147 17421.64 57.59 53979.17 88888.00 2008-05-26 04:01:33.902 147 17421.60 57.57 53979.16 88888.00 2008-05-26 04:01:34.402 147 17421.54 57.58 53979.12 88888.00 2008-05-26 04:01:34.902 147 17421.50 57.62 53979.07 88888.00 2008-05-26 04:01:35.402 147 17421.45 57.63 53979.08 88888.00 2008-05-26 04:01:35.902 147 17421.49 57.48 53979.07 88888.00 2008-05-26 04:01:36.402 147 17421.44 57.44 53979.05 88888.00 2008-05-26 04:01:36.902 147 17421.45 57.42 53979.08 88888.00 2008-05-26 04:01:37.402 147 17421.44 57.42 53979.10 88888.00 2008-05-26 04:01:37.902 147 17421.50 57.46 53979.02 88888.00 2008-05-26 04:01:38.402 147 17421.51 57.55 53978.95 88888.00 2008-05-26 04:01:38.902 147 17421.50 57.55 53979.01 88888.00 2008-05-26 04:01:39.402 147 17421.55 57.47 53979.04 88888.00 2008-05-26 04:01:39.902 147 17421.54 57.52 53978.99 88888.00 2008-05-26 04:01:40.402 147 17421.54 57.53 53978.90 88888.00 2008-05-26 04:01:40.902 147 17421.49 57.53 53978.89 88888.00 2008-05-26 04:01:41.402 147 17421.48 57.49 53978.95 88888.00 2008-05-26 04:01:41.902 147 17421.43 57.49 53978.93 88888.00 2008-05-26 04:01:42.402 147 17421.44 57.52 53979.01 88888.00 2008-05-26 04:01:42.902 147 17421.45 57.45 53979.02 88888.00 2008-05-26 04:01:43.402 147 17421.43 57.45 53978.97 88888.00 2008-05-26 04:01:43.902 147 17421.45 57.52 53978.93 88888.00 2008-05-26 04:01:44.402 147 17421.43 57.53 53979.01 88888.00 2008-05-26 04:01:44.902 147 17421.45 57.45 53978.97 88888.00 2008-05-26 04:01:45.402 147 17421.51 57.45 53979.08 88888.00 2008-05-26 04:01:45.902 147 17421.52 57.54 53979.12 88888.00 2008-05-26 04:01:46.402 147 17421.47 57.53 53979.05 88888.00 2008-05-26 04:01:46.902 147 17421.49 57.49 53979.07 88888.00 2008-05-26 04:01:47.402 147 17421.54 57.52 53979.00 88888.00 2008-05-26 04:01:47.902 147 17421.54 57.54 53978.95 88888.00 2008-05-26 04:01:48.402 147 17421.62 57.60 53978.88 88888.00 2008-05-26 04:01:48.902 147 17421.58 57.60 53978.93 88888.00 2008-05-26 04:01:49.402 147 17421.47 57.59 53979.01 88888.00 2008-05-26 04:01:49.902 147 17421.43 57.55 53979.00 88888.00 2008-05-26 04:01:50.402 147 17421.33 57.59 53978.86 88888.00 2008-05-26 04:01:50.902 147 17421.41 57.64 53978.96 88888.00 2008-05-26 04:01:51.402 147 17421.52 57.65 53978.95 88888.00 2008-05-26 04:01:51.902 147 17421.44 57.59 53979.06 88888.00 2008-05-26 04:01:52.402 147 17421.45 57.59 53979.02 88888.00 2008-05-26 04:01:52.902 147 17421.49 57.54 53978.92 88888.00 2008-05-26 04:01:53.402 147 17421.56 57.56 53979.00 88888.00 2008-05-26 04:01:53.902 147 17421.50 57.56 53979.04 88888.00 2008-05-26 04:01:54.402 147 17421.47 57.49 53979.08 88888.00 2008-05-26 04:01:54.902 147 17421.51 57.47 53979.04 88888.00 2008-05-26 04:01:55.402 147 17421.43 57.49 53979.00 88888.00 2008-05-26 04:01:55.902 147 17421.44 57.48 53979.07 88888.00 2008-05-26 04:01:56.402 147 17421.44 57.46 53979.08 88888.00 2008-05-26 04:01:56.902 147 17421.44 57.40 53978.95 88888.00 2008-05-26 04:01:57.402 147 17421.47 57.48 53978.92 88888.00 2008-05-26 04:01:57.902 147 17421.40 57.45 53979.00 88888.00 2008-05-26 04:01:58.402 147 17421.29 57.45 53978.93 88888.00 2008-05-26 04:01:58.902 147 17421.28 57.45 53978.96 88888.00 2008-05-26 04:01:59.402 147 17421.39 57.49 53979.01 88888.00 2008-05-26 04:01:59.902 147 17421.35 57.49 53978.97 88888.00 2008-05-26 04:02:00.402 147 17421.28 57.48 53978.89 88888.00 2008-05-26 04:02:00.902 147 17421.22 57.46 53978.90 88888.00 2008-05-26 04:02:01.402 147 17421.27 57.45 53978.86 88888.00 2008-05-26 04:02:01.902 147 17421.23 57.40 53978.85 88888.00 2008-05-26 04:02:02.402 147 17421.27 57.43 53978.90 88888.00 2008-05-26 04:02:02.902 147 17421.37 57.39 53978.89 88888.00 2008-05-26 04:02:03.402 147 17421.35 57.39 53978.91 88888.00 2008-05-26 04:02:03.902 147 17421.31 57.43 53978.89 88888.00 2008-05-26 04:02:04.402 147 17421.29 57.48 53978.88 88888.00 2008-05-26 04:02:04.902 147 17421.22 57.53 53978.91 88888.00 2008-05-26 04:02:05.402 147 17421.35 57.52 53978.89 88888.00 2008-05-26 04:02:05.902 147 17421.42 57.45 53978.90 88888.00 2008-05-26 04:02:06.402 147 17421.41 57.45 53978.86 88888.00 2008-05-26 04:02:06.902 147 17421.35 57.45 53978.90 88888.00 2008-05-26 04:02:07.402 147 17421.32 57.50 53978.91 88888.00 2008-05-26 04:02:07.902 147 17421.40 57.50 53978.80 88888.00 2008-05-26 04:02:08.402 147 17421.39 57.49 53978.85 88888.00 2008-05-26 04:02:08.902 147 17421.38 57.52 53978.83 88888.00 2008-05-26 04:02:09.402 147 17421.43 57.46 53978.86 88888.00 2008-05-26 04:02:09.902 147 17421.39 57.56 53978.81 88888.00 2008-05-26 04:02:10.402 147 17421.41 57.56 53978.90 88888.00 2008-05-26 04:02:10.902 147 17421.43 57.50 53978.89 88888.00 2008-05-26 04:02:11.402 147 17421.41 57.55 53978.88 88888.00 2008-05-26 04:02:11.902 147 17421.44 57.58 53978.86 88888.00 2008-05-26 04:02:12.402 147 17421.45 57.63 53978.83 88888.00 2008-05-26 04:02:12.902 147 17421.43 57.57 53978.86 88888.00 2008-05-26 04:02:13.402 147 17421.43 57.59 53978.90 88888.00 2008-05-26 04:02:13.902 147 17421.39 57.60 53978.89 88888.00 2008-05-26 04:02:14.402 147 17421.41 57.65 53978.80 88888.00 2008-05-26 04:02:14.902 147 17421.48 57.67 53978.75 88888.00 2008-05-26 04:02:15.402 147 17421.48 57.60 53978.80 88888.00 2008-05-26 04:02:15.902 147 17421.40 57.65 53978.85 88888.00 2008-05-26 04:02:16.402 147 17421.39 57.69 53978.89 88888.00 2008-05-26 04:02:16.902 147 17421.39 57.68 53978.88 88888.00 2008-05-26 04:02:17.402 147 17421.41 57.66 53978.81 88888.00 2008-05-26 04:02:17.902 147 17421.39 57.66 53978.93 88888.00 2008-05-26 04:02:18.402 147 17421.35 57.67 53978.95 88888.00 2008-05-26 04:02:18.902 147 17421.30 57.66 53978.94 88888.00 2008-05-26 04:02:19.402 147 17421.29 57.73 53978.83 88888.00 2008-05-26 04:02:19.902 147 17421.34 57.74 53978.78 88888.00 2008-05-26 04:02:20.402 147 17421.40 57.77 53978.78 88888.00 2008-05-26 04:02:20.902 147 17421.41 57.73 53978.83 88888.00 2008-05-26 04:02:21.402 147 17421.34 57.72 53978.81 88888.00 2008-05-26 04:02:21.902 147 17421.38 57.75 53978.85 88888.00 2008-05-26 04:02:22.402 147 17421.37 57.78 53978.83 88888.00 2008-05-26 04:02:22.902 147 17421.33 57.75 53978.91 88888.00 2008-05-26 04:02:23.402 147 17421.32 57.81 53978.93 88888.00 2008-05-26 04:02:23.902 147 17421.32 57.77 53978.97 88888.00 2008-05-26 04:02:24.402 147 17421.38 57.81 53978.94 88888.00 2008-05-26 04:02:24.902 147 17421.35 57.88 53978.93 88888.00 2008-05-26 04:02:25.402 147 17421.34 57.82 53978.95 88888.00 2008-05-26 04:02:25.902 147 17421.40 57.83 53978.85 88888.00 2008-05-26 04:02:26.402 147 17421.51 57.79 53978.86 88888.00 2008-05-26 04:02:26.902 147 17421.51 57.79 53978.82 88888.00 2008-05-26 04:02:27.402 147 17421.44 57.84 53978.85 88888.00 2008-05-26 04:02:27.902 147 17421.45 57.92 53978.85 88888.00 2008-05-26 04:02:28.402 147 17421.40 57.92 53978.74 88888.00 2008-05-26 04:02:28.902 147 17421.41 57.89 53978.77 88888.00 2008-05-26 04:02:29.402 147 17421.43 57.82 53978.84 88888.00 2008-05-26 04:02:29.902 147 17421.43 57.85 53978.88 88888.00 2008-05-26 04:02:30.402 147 17421.47 57.85 53978.89 88888.00 2008-05-26 04:02:30.902 147 17421.40 57.85 53978.82 88888.00 2008-05-26 04:02:31.402 147 17421.37 57.82 53978.82 88888.00 2008-05-26 04:02:31.902 147 17421.35 57.84 53978.82 88888.00 2008-05-26 04:02:32.402 147 17421.33 57.82 53978.81 88888.00 2008-05-26 04:02:32.902 147 17421.39 57.73 53978.75 88888.00 2008-05-26 04:02:33.402 147 17421.45 57.70 53978.78 88888.00 2008-05-26 04:02:33.902 147 17421.41 57.78 53978.81 88888.00 2008-05-26 04:02:34.402 147 17421.39 57.81 53978.79 88888.00 2008-05-26 04:02:34.902 147 17421.45 57.84 53978.80 88888.00 2008-05-26 04:02:35.402 147 17421.50 57.84 53978.77 88888.00 2008-05-26 04:02:35.902 147 17421.47 57.85 53978.82 88888.00 2008-05-26 04:02:36.402 147 17421.52 57.89 53978.80 88888.00 2008-05-26 04:02:36.902 147 17421.56 57.87 53978.77 88888.00 2008-05-26 04:02:37.402 147 17421.55 57.86 53978.81 88888.00 2008-05-26 04:02:37.902 147 17421.48 57.85 53978.84 88888.00 2008-05-26 04:02:38.402 147 17421.52 57.79 53978.82 88888.00 2008-05-26 04:02:38.902 147 17421.62 57.82 53978.74 88888.00 2008-05-26 04:02:39.402 147 17421.62 57.84 53978.75 88888.00 2008-05-26 04:02:39.902 147 17421.55 57.81 53978.78 88888.00 2008-05-26 04:02:40.402 147 17421.60 57.85 53978.77 88888.00 2008-05-26 04:02:40.902 147 17421.68 57.91 53978.70 88888.00 2008-05-26 04:02:41.402 147 17421.70 57.94 53978.75 88888.00 2008-05-26 04:02:41.902 147 17421.61 57.95 53978.82 88888.00 2008-05-26 04:02:42.402 147 17421.61 57.94 53978.81 88888.00 2008-05-26 04:02:42.902 147 17421.65 57.94 53978.82 88888.00 2008-05-26 04:02:43.402 147 17421.70 57.96 53978.85 88888.00 2008-05-26 04:02:43.902 147 17421.71 57.97 53978.88 88888.00 2008-05-26 04:02:44.402 147 17421.71 58.01 53978.82 88888.00 2008-05-26 04:02:44.902 147 17421.72 57.97 53978.80 88888.00 2008-05-26 04:02:45.402 147 17421.65 57.97 53978.88 88888.00 2008-05-26 04:02:45.902 147 17421.65 57.93 53978.78 88888.00 2008-05-26 04:02:46.402 147 17421.65 57.94 53978.70 88888.00 2008-05-26 04:02:46.902 147 17421.70 57.93 53978.77 88888.00 2008-05-26 04:02:47.402 147 17421.68 57.92 53978.83 88888.00 2008-05-26 04:02:47.902 147 17421.65 57.91 53978.83 88888.00 2008-05-26 04:02:48.402 147 17421.62 57.95 53978.75 88888.00 2008-05-26 04:02:48.902 147 17421.68 58.02 53978.81 88888.00 2008-05-26 04:02:49.402 147 17421.68 58.02 53978.84 88888.00 2008-05-26 04:02:49.902 147 17421.71 57.98 53978.92 88888.00 2008-05-26 04:02:50.402 147 17421.58 57.97 53978.84 88888.00 2008-05-26 04:02:50.902 147 17421.62 57.98 53978.77 88888.00 2008-05-26 04:02:51.402 147 17421.56 58.03 53978.80 88888.00 2008-05-26 04:02:51.902 147 17421.43 58.08 53978.60 88888.00 2008-05-26 04:02:52.402 147 17421.55 58.16 53978.68 88888.00 2008-05-26 04:02:52.902 147 17421.58 58.15 53978.75 88888.00 2008-05-26 04:02:53.402 147 17421.69 58.11 53978.79 88888.00 2008-05-26 04:02:53.902 147 17421.68 58.12 53978.79 88888.00 2008-05-26 04:02:54.402 147 17421.56 58.21 53978.78 88888.00 2008-05-26 04:02:54.902 147 17421.54 58.21 53978.81 88888.00 2008-05-26 04:02:55.402 147 17421.61 58.16 53978.82 88888.00 2008-05-26 04:02:55.902 147 17421.64 58.17 53978.79 88888.00 2008-05-26 04:02:56.402 147 17421.70 58.13 53978.77 88888.00 2008-05-26 04:02:56.902 147 17421.65 58.15 53978.78 88888.00 2008-05-26 04:02:57.402 147 17421.71 58.14 53978.74 88888.00 2008-05-26 04:02:57.902 147 17421.72 58.13 53978.77 88888.00 2008-05-26 04:02:58.402 147 17421.71 58.15 53978.85 88888.00 2008-05-26 04:02:58.902 147 17421.64 58.16 53978.86 88888.00 2008-05-26 04:02:59.402 147 17421.69 58.16 53978.85 88888.00 2008-05-26 04:02:59.902 147 17421.64 58.21 53978.90 88888.00 2008-05-26 04:03:00.402 147 17421.59 58.23 53978.86 88888.00 2008-05-26 04:03:00.902 147 17421.53 58.16 53978.89 88888.00 2008-05-26 04:03:01.402 147 17421.56 58.18 53978.89 88888.00 2008-05-26 04:03:01.902 147 17421.70 58.24 53978.94 88888.00 2008-05-26 04:03:02.402 147 17421.75 58.24 53978.88 88888.00 2008-05-26 04:03:02.902 147 17421.76 58.25 53978.83 88888.00 2008-05-26 04:03:03.402 147 17421.75 58.25 53978.82 88888.00 2008-05-26 04:03:03.902 147 17421.75 58.22 53978.77 88888.00 2008-05-26 04:03:04.402 147 17421.72 58.26 53978.81 88888.00 2008-05-26 04:03:04.902 147 17421.71 58.30 53978.84 88888.00 2008-05-26 04:03:05.402 147 17421.60 58.25 53978.93 88888.00 2008-05-26 04:03:05.902 147 17421.62 58.18 53978.91 88888.00 2008-05-26 04:03:06.402 147 17421.55 58.16 53978.88 88888.00 2008-05-26 04:03:06.902 147 17421.54 58.24 53978.91 88888.00 2008-05-26 04:03:07.402 147 17421.58 58.25 53978.89 88888.00 2008-05-26 04:03:07.902 147 17421.69 58.17 53978.93 88888.00 2008-05-26 04:03:08.402 147 17421.69 58.16 53978.88 88888.00 2008-05-26 04:03:08.902 147 17421.68 58.21 53978.79 88888.00 2008-05-26 04:03:09.402 147 17421.60 58.19 53978.78 88888.00 2008-05-26 04:03:09.902 147 17421.53 58.17 53978.77 88888.00 2008-05-26 04:03:10.402 147 17421.59 58.11 53978.78 88888.00 2008-05-26 04:03:10.902 147 17421.59 58.14 53978.80 88888.00 2008-05-26 04:03:11.402 147 17421.55 58.19 53978.88 88888.00 2008-05-26 04:03:11.902 147 17421.50 58.16 53978.88 88888.00 2008-05-26 04:03:12.402 147 17421.49 58.15 53978.91 88888.00 2008-05-26 04:03:12.902 147 17421.50 58.16 53978.99 88888.00 2008-05-26 04:03:13.402 147 17421.47 58.16 53978.93 88888.00 2008-05-26 04:03:13.902 147 17421.50 58.09 53978.97 88888.00 2008-05-26 04:03:14.402 147 17421.52 58.12 53978.99 88888.00 2008-05-26 04:03:14.902 147 17421.49 58.13 53978.92 88888.00 2008-05-26 04:03:15.402 147 17421.44 58.16 53978.90 88888.00 2008-05-26 04:03:15.902 147 17421.45 58.19 53978.91 88888.00 2008-05-26 04:03:16.402 147 17421.43 58.21 53978.91 88888.00 2008-05-26 04:03:16.902 147 17421.42 58.16 53978.85 88888.00 2008-05-26 04:03:17.402 147 17421.44 58.16 53978.92 88888.00 2008-05-26 04:03:17.902 147 17421.48 58.13 53978.81 88888.00 2008-05-26 04:03:18.402 147 17421.47 58.15 53978.77 88888.00 2008-05-26 04:03:18.902 147 17421.40 58.19 53978.73 88888.00 2008-05-26 04:03:19.402 147 17421.37 58.22 53978.84 88888.00 2008-05-26 04:03:19.902 147 17421.33 58.24 53978.82 88888.00 2008-05-26 04:03:20.402 147 17421.33 58.25 53978.81 88888.00 2008-05-26 04:03:20.902 147 17421.35 58.16 53978.74 88888.00 2008-05-26 04:03:21.402 147 17421.29 58.15 53978.79 88888.00 2008-05-26 04:03:21.902 147 17421.39 58.16 53978.85 88888.00 2008-05-26 04:03:22.402 147 17421.35 58.14 53978.85 88888.00 2008-05-26 04:03:22.902 147 17421.31 58.16 53978.93 88888.00 2008-05-26 04:03:23.402 147 17421.35 58.12 53978.92 88888.00 2008-05-26 04:03:23.902 147 17421.37 58.06 53978.81 88888.00 2008-05-26 04:03:24.402 147 17421.32 58.09 53978.80 88888.00 2008-05-26 04:03:24.902 147 17421.32 58.07 53978.90 88888.00 2008-05-26 04:03:25.402 147 17421.39 58.07 53978.92 88888.00 2008-05-26 04:03:25.902 147 17421.35 58.09 53978.90 88888.00 2008-05-26 04:03:26.402 147 17421.25 58.11 53978.77 88888.00 2008-05-26 04:03:26.902 147 17421.24 58.12 53978.79 88888.00 2008-05-26 04:03:27.402 147 17421.27 58.07 53978.93 88888.00 2008-05-26 04:03:27.902 147 17421.24 58.01 53978.94 88888.00 2008-05-26 04:03:28.402 147 17421.24 58.02 53978.88 88888.00 2008-05-26 04:03:28.902 147 17421.19 57.98 53978.77 88888.00 2008-05-26 04:03:29.402 147 17421.18 57.97 53978.75 88888.00 2008-05-26 04:03:29.902 147 17421.14 58.03 53978.84 88888.00 2008-05-26 04:03:30.402 147 17421.14 58.01 53978.94 88888.00 2008-05-26 04:03:30.902 147 17421.18 58.02 53978.88 88888.00 2008-05-26 04:03:31.402 147 17421.30 58.01 53978.78 88888.00 2008-05-26 04:03:31.902 147 17421.30 58.06 53978.77 88888.00 2008-05-26 04:03:32.402 147 17421.31 58.05 53978.75 88888.00 2008-05-26 04:03:32.902 147 17421.28 57.97 53978.82 88888.00 2008-05-26 04:03:33.402 147 17421.23 57.93 53978.78 88888.00 2008-05-26 04:03:33.902 147 17421.25 57.99 53978.81 88888.00 2008-05-26 04:03:34.402 147 17421.28 58.05 53978.79 88888.00 2008-05-26 04:03:34.902 147 17421.23 58.01 53978.81 88888.00 2008-05-26 04:03:35.402 147 17421.23 58.01 53978.84 88888.00 2008-05-26 04:03:35.902 147 17421.25 57.98 53978.83 88888.00 2008-05-26 04:03:36.402 147 17421.23 57.97 53978.86 88888.00 2008-05-26 04:03:36.902 147 17421.23 57.98 53978.92 88888.00 2008-05-26 04:03:37.402 147 17421.21 57.94 53978.85 88888.00 2008-05-26 04:03:37.902 147 17421.17 57.99 53978.84 88888.00 2008-05-26 04:03:38.402 147 17421.28 58.02 53978.84 88888.00 2008-05-26 04:03:38.902 147 17421.31 58.03 53978.89 88888.00 2008-05-26 04:03:39.402 147 17421.28 58.08 53978.95 88888.00 2008-05-26 04:03:39.902 147 17421.23 58.12 53978.90 88888.00 2008-05-26 04:03:40.402 147 17421.22 58.14 53978.90 88888.00 2008-05-26 04:03:40.902 147 17421.27 58.23 53978.90 88888.00 2008-05-26 04:03:41.402 147 17421.20 58.19 53978.89 88888.00 2008-05-26 04:03:41.902 147 17421.15 58.18 53978.85 88888.00 2008-05-26 04:03:42.402 147 17421.17 58.17 53978.80 88888.00 2008-05-26 04:03:42.902 147 17421.25 58.19 53978.83 88888.00 2008-05-26 04:03:43.402 147 17421.27 58.17 53978.84 88888.00 2008-05-26 04:03:43.902 147 17421.22 58.17 53978.72 88888.00 2008-05-26 04:03:44.402 147 17421.24 58.23 53978.74 88888.00 2008-05-26 04:03:44.902 147 17421.22 58.33 53978.93 88888.00 2008-05-26 04:03:45.402 147 17421.23 58.33 53978.99 88888.00 2008-05-26 04:03:45.902 147 17421.24 58.33 53978.94 88888.00 2008-05-26 04:03:46.402 147 17421.28 58.35 53978.92 88888.00 2008-05-26 04:03:46.902 147 17421.35 58.33 53978.81 88888.00 2008-05-26 04:03:47.402 147 17421.35 58.25 53978.85 88888.00 2008-05-26 04:03:47.902 147 17421.31 58.27 53978.85 88888.00 2008-05-26 04:03:48.402 147 17421.29 58.31 53978.77 88888.00 2008-05-26 04:03:48.902 147 17421.29 58.26 53978.73 88888.00 2008-05-26 04:03:49.402 147 17421.34 58.26 53978.74 88888.00 2008-05-26 04:03:49.902 147 17421.41 58.28 53978.67 88888.00 2008-05-26 04:03:50.402 147 17421.39 58.42 53978.67 88888.00 2008-05-26 04:03:50.902 147 17421.49 58.34 53978.72 88888.00 2008-05-26 04:03:51.402 147 17421.53 58.27 53978.71 88888.00 2008-05-26 04:03:51.902 147 17421.51 58.30 53978.70 88888.00 2008-05-26 04:03:52.402 147 17421.58 58.34 53978.66 88888.00 2008-05-26 04:03:52.902 147 17421.53 58.41 53978.62 88888.00 2008-05-26 04:03:53.402 147 17421.41 58.36 53978.78 88888.00 2008-05-26 04:03:53.902 147 17421.37 58.36 53978.71 88888.00 2008-05-26 04:03:54.402 147 17421.39 58.42 53978.70 88888.00 2008-05-26 04:03:54.902 147 17421.44 58.45 53978.68 88888.00 2008-05-26 04:03:55.402 147 17421.38 58.43 53978.66 88888.00 2008-05-26 04:03:55.902 147 17421.32 58.41 53978.71 88888.00 2008-05-26 04:03:56.402 147 17421.38 58.46 53978.71 88888.00 2008-05-26 04:03:56.902 147 17421.48 58.43 53978.67 88888.00 2008-05-26 04:03:57.402 147 17421.45 58.38 53978.72 88888.00 2008-05-26 04:03:57.902 147 17421.42 58.33 53978.72 88888.00 2008-05-26 04:03:58.402 147 17421.40 58.28 53978.66 88888.00 2008-05-26 04:03:58.902 147 17421.38 58.28 53978.69 88888.00 2008-05-26 04:03:59.402 147 17421.43 58.28 53978.66 88888.00 2008-05-26 04:03:59.902 147 17421.48 58.27 53978.67 88888.00 2008-05-26 04:04:00.402 147 17421.40 58.27 53978.81 88888.00 2008-05-26 04:04:00.902 147 17421.31 58.25 53978.83 88888.00 2008-05-26 04:04:01.402 147 17421.27 58.24 53978.86 88888.00 2008-05-26 04:04:01.902 147 17421.31 58.19 53978.92 88888.00 2008-05-26 04:04:02.402 147 17421.40 58.24 53978.89 88888.00 2008-05-26 04:04:02.902 147 17421.54 58.27 53978.77 88888.00 2008-05-26 04:04:03.402 147 17421.52 58.26 53978.78 88888.00 2008-05-26 04:04:03.902 147 17421.41 58.26 53978.75 88888.00 2008-05-26 04:04:04.402 147 17421.30 58.22 53978.73 88888.00 2008-05-26 04:04:04.902 147 17421.34 58.15 53978.73 88888.00 2008-05-26 04:04:05.402 147 17421.41 58.24 53978.78 88888.00 2008-05-26 04:04:05.902 147 17421.41 58.22 53978.80 88888.00 2008-05-26 04:04:06.402 147 17421.37 58.23 53978.82 88888.00 2008-05-26 04:04:06.902 147 17421.31 58.25 53978.80 88888.00 2008-05-26 04:04:07.402 147 17421.30 58.24 53978.68 88888.00 2008-05-26 04:04:07.902 147 17421.30 58.19 53978.77 88888.00 2008-05-26 04:04:08.402 147 17421.27 58.16 53978.80 88888.00 2008-05-26 04:04:08.902 147 17421.37 58.16 53978.81 88888.00 2008-05-26 04:04:09.402 147 17421.45 58.15 53978.80 88888.00 2008-05-26 04:04:09.902 147 17421.39 58.15 53978.81 88888.00 2008-05-26 04:04:10.402 147 17421.39 58.17 53978.85 88888.00 2008-05-26 04:04:10.902 147 17421.39 58.23 53978.92 88888.00 2008-05-26 04:04:11.402 147 17421.43 58.24 53978.81 88888.00 2008-05-26 04:04:11.902 147 17421.51 58.19 53978.84 88888.00 2008-05-26 04:04:12.402 147 17421.51 58.23 53978.92 88888.00 2008-05-26 04:04:12.902 147 17421.42 58.26 53978.82 88888.00 2008-05-26 04:04:13.402 147 17421.33 58.23 53978.75 88888.00 2008-05-26 04:04:13.902 147 17421.31 58.12 53978.75 88888.00 2008-05-26 04:04:14.402 147 17421.35 58.09 53978.69 88888.00 2008-05-26 04:04:14.902 147 17421.32 58.11 53978.79 88888.00 2008-05-26 04:04:15.402 147 17421.34 58.09 53978.84 88888.00 2008-05-26 04:04:15.902 147 17421.44 58.08 53978.79 88888.00 2008-05-26 04:04:16.402 147 17421.39 58.07 53978.77 88888.00 2008-05-26 04:04:16.902 147 17421.33 58.04 53978.74 88888.00 2008-05-26 04:04:17.402 147 17421.25 58.14 53978.79 88888.00 2008-05-26 04:04:17.902 147 17421.25 58.08 53978.79 88888.00 2008-05-26 04:04:18.402 147 17421.31 58.06 53978.70 88888.00 2008-05-26 04:04:18.902 147 17421.40 58.13 53978.79 88888.00 2008-05-26 04:04:19.402 147 17421.44 58.16 53978.82 88888.00 2008-05-26 04:04:19.902 147 17421.32 58.16 53978.79 88888.00 2008-05-26 04:04:20.402 147 17421.33 58.14 53978.70 88888.00 2008-05-26 04:04:20.902 147 17421.30 58.14 53978.69 88888.00 2008-05-26 04:04:21.402 147 17421.29 58.13 53978.73 88888.00 2008-05-26 04:04:21.902 147 17421.15 58.17 53978.71 88888.00 2008-05-26 04:04:22.402 147 17421.24 58.19 53978.69 88888.00 2008-05-26 04:04:22.902 147 17421.33 58.21 53978.70 88888.00 2008-05-26 04:04:23.402 147 17421.21 58.17 53978.69 88888.00 2008-05-26 04:04:23.902 147 17421.18 58.18 53978.68 88888.00 2008-05-26 04:04:24.402 147 17421.24 58.16 53978.73 88888.00 2008-05-26 04:04:24.902 147 17421.15 58.19 53978.83 88888.00 2008-05-26 04:04:25.402 147 17421.18 58.19 53978.89 88888.00 2008-05-26 04:04:25.902 147 17421.21 58.08 53978.80 88888.00 2008-05-26 04:04:26.402 147 17421.15 58.19 53978.63 88888.00 2008-05-26 04:04:26.902 147 17421.10 58.24 53978.69 88888.00 2008-05-26 04:04:27.399 147 17421.05 58.16 53978.77 88888.00 2008-05-26 04:04:27.909 147 17421.05 58.15 53978.81 88888.00 2008-05-26 04:04:28.409 147 17421.02 58.15 53978.73 88888.00 2008-05-26 04:04:28.909 147 17420.99 58.16 53978.61 88888.00 2008-05-26 04:04:29.409 147 17420.93 58.22 53978.69 88888.00 2008-05-26 04:04:29.909 147 17421.05 58.24 53978.67 88888.00 2008-05-26 04:04:30.409 147 17421.14 58.32 53978.69 88888.00 2008-05-26 04:04:30.909 147 17421.12 58.33 53978.70 88888.00 2008-05-26 04:04:31.409 147 17421.01 58.34 53978.71 88888.00 2008-05-26 04:04:31.909 147 17421.12 58.31 53978.79 88888.00 2008-05-26 04:04:32.409 147 17421.12 58.38 53978.84 88888.00 2008-05-26 04:04:32.909 147 17421.11 58.46 53978.86 88888.00 2008-05-26 04:04:33.409 147 17421.05 58.46 53978.89 88888.00 2008-05-26 04:04:33.909 147 17421.10 58.51 53978.86 88888.00 2008-05-26 04:04:34.409 147 17421.12 58.46 53978.77 88888.00 2008-05-26 04:04:34.909 147 17421.15 58.43 53978.78 88888.00 2008-05-26 04:04:35.409 147 17421.19 58.51 53978.73 88888.00 2008-05-26 04:04:35.909 147 17421.25 58.52 53978.71 88888.00 2008-05-26 04:04:36.409 147 17421.19 58.47 53978.70 88888.00 2008-05-26 04:04:36.909 147 17421.05 58.52 53978.73 88888.00 2008-05-26 04:04:37.409 147 17421.07 58.53 53978.74 88888.00 2008-05-26 04:04:37.909 147 17421.11 58.51 53978.69 88888.00 2008-05-26 04:04:38.409 147 17421.05 58.47 53978.68 88888.00 2008-05-26 04:04:38.909 147 17421.11 58.43 53978.73 88888.00 2008-05-26 04:04:39.409 147 17421.10 58.48 53978.68 88888.00 2008-05-26 04:04:39.909 147 17421.08 58.46 53978.77 88888.00 2008-05-26 04:04:40.409 147 17421.09 58.46 53978.80 88888.00 2008-05-26 04:04:40.909 147 17421.14 58.45 53978.79 88888.00 2008-05-26 04:04:41.409 147 17421.00 58.51 53978.74 88888.00 2008-05-26 04:04:41.909 147 17421.01 58.55 53978.77 88888.00 2008-05-26 04:04:42.409 147 17421.09 58.62 53978.79 88888.00 2008-05-26 04:04:42.909 147 17421.04 58.61 53978.83 88888.00 2008-05-26 04:04:43.409 147 17421.04 58.57 53978.85 88888.00 2008-05-26 04:04:43.909 147 17421.05 58.62 53978.77 88888.00 2008-05-26 04:04:44.409 147 17420.99 58.63 53978.74 88888.00 2008-05-26 04:04:44.909 147 17421.00 58.51 53978.71 88888.00 2008-05-26 04:04:45.409 147 17420.99 58.45 53978.72 88888.00 2008-05-26 04:04:45.909 147 17420.98 58.47 53978.71 88888.00 2008-05-26 04:04:46.409 147 17420.99 58.52 53978.73 88888.00 2008-05-26 04:04:46.909 147 17420.93 58.50 53978.81 88888.00 2008-05-26 04:04:47.409 147 17420.91 58.55 53978.79 88888.00 2008-05-26 04:04:47.909 147 17420.96 58.52 53978.67 88888.00 2008-05-26 04:04:48.409 147 17420.94 58.52 53978.58 88888.00 2008-05-26 04:04:48.909 147 17420.97 58.50 53978.73 88888.00 2008-05-26 04:04:49.409 147 17420.94 58.52 53978.83 88888.00 2008-05-26 04:04:49.909 147 17420.90 58.61 53978.75 88888.00 2008-05-26 04:04:50.409 147 17420.88 58.61 53978.75 88888.00 2008-05-26 04:04:50.909 147 17420.87 58.64 53978.80 88888.00 2008-05-26 04:04:51.409 147 17420.88 58.63 53978.74 88888.00 2008-05-26 04:04:51.909 147 17420.87 58.66 53978.63 88888.00 2008-05-26 04:04:52.409 147 17420.86 58.69 53978.62 88888.00 2008-05-26 04:04:52.909 147 17420.88 58.64 53978.61 88888.00 2008-05-26 04:04:53.409 147 17420.89 58.63 53978.70 88888.00 2008-05-26 04:04:53.909 147 17420.88 58.64 53978.67 88888.00 2008-05-26 04:04:54.409 147 17420.83 58.70 53978.69 88888.00 2008-05-26 04:04:54.909 147 17420.88 58.70 53978.65 88888.00 2008-05-26 04:04:55.409 147 17420.90 58.70 53978.66 88888.00 2008-05-26 04:04:55.909 147 17420.89 58.61 53978.69 88888.00 2008-05-26 04:04:56.409 147 17420.87 58.63 53978.59 88888.00 2008-05-26 04:04:56.909 147 17420.80 58.72 53978.56 88888.00 2008-05-26 04:04:57.409 147 17420.77 58.80 53978.67 88888.00 2008-05-26 04:04:57.909 147 17420.82 58.76 53978.61 88888.00 2008-05-26 04:04:58.409 147 17420.87 58.79 53978.60 88888.00 2008-05-26 04:04:58.909 147 17420.76 58.76 53978.62 88888.00 2008-05-26 04:04:59.409 147 17420.70 58.72 53978.65 88888.00 2008-05-26 04:04:59.909 147 17420.86 58.74 53978.66 88888.00 2008-05-26 04:05:00.409 147 17420.76 58.75 53978.61 88888.00 2008-05-26 04:05:00.909 147 17420.72 58.80 53978.63 88888.00 2008-05-26 04:05:01.409 147 17420.68 58.83 53978.63 88888.00 2008-05-26 04:05:01.909 147 17420.62 58.83 53978.62 88888.00 2008-05-26 04:05:02.409 147 17420.62 58.90 53978.61 88888.00 2008-05-26 04:05:02.909 147 17420.60 58.90 53978.67 88888.00 2008-05-26 04:05:03.409 147 17420.56 58.89 53978.71 88888.00 2008-05-26 04:05:03.909 147 17420.53 58.87 53978.72 88888.00 2008-05-26 04:05:04.409 147 17420.50 58.87 53978.79 88888.00 2008-05-26 04:05:04.909 147 17420.51 58.83 53978.75 88888.00 2008-05-26 04:05:05.409 147 17420.48 58.93 53978.62 88888.00 2008-05-26 04:05:05.909 147 17420.46 58.89 53978.67 88888.00 2008-05-26 04:05:06.409 147 17420.35 58.87 53978.75 88888.00 2008-05-26 04:05:06.909 147 17420.29 58.86 53978.80 88888.00 2008-05-26 04:05:07.409 147 17420.32 58.92 53978.73 88888.00 2008-05-26 04:05:07.909 147 17420.31 58.86 53978.63 88888.00 2008-05-26 04:05:08.409 147 17420.35 58.86 53978.66 88888.00 2008-05-26 04:05:08.909 147 17420.29 58.84 53978.67 88888.00 2008-05-26 04:05:09.409 147 17420.28 58.91 53978.72 88888.00 2008-05-26 04:05:09.909 147 17420.27 59.00 53978.68 88888.00 2008-05-26 04:05:10.409 147 17420.29 58.95 53978.73 88888.00 2008-05-26 04:05:10.909 147 17420.30 58.90 53978.79 88888.00 2008-05-26 04:05:11.409 147 17420.28 58.96 53978.75 88888.00 2008-05-26 04:05:11.909 147 17420.22 58.96 53978.70 88888.00 2008-05-26 04:05:12.409 147 17420.22 58.95 53978.66 88888.00 2008-05-26 04:05:12.909 147 17420.19 59.01 53978.72 88888.00 2008-05-26 04:05:13.409 147 17420.21 59.10 53978.77 88888.00 2008-05-26 04:05:13.909 147 17420.17 59.11 53978.73 88888.00 2008-05-26 04:05:14.409 147 17420.11 59.14 53978.83 88888.00 2008-05-26 04:05:14.909 147 17420.12 59.09 53978.80 88888.00 2008-05-26 04:05:15.409 147 17420.17 59.12 53978.74 88888.00 2008-05-26 04:05:15.909 147 17420.13 59.04 53978.58 88888.00 2008-05-26 04:05:16.409 147 17420.18 59.08 53978.61 88888.00 2008-05-26 04:05:16.909 147 17420.20 59.08 53978.68 88888.00 2008-05-26 04:05:17.409 147 17420.11 59.10 53978.68 88888.00 2008-05-26 04:05:17.909 147 17420.12 59.11 53978.68 88888.00 2008-05-26 04:05:18.409 147 17420.12 59.11 53978.62 88888.00 2008-05-26 04:05:18.909 147 17420.06 59.16 53978.62 88888.00 2008-05-26 04:05:19.409 147 17420.06 59.10 53978.68 88888.00 2008-05-26 04:05:19.909 147 17420.02 59.11 53978.65 88888.00 2008-05-26 04:05:20.409 147 17420.00 59.18 53978.62 88888.00 2008-05-26 04:05:20.909 147 17420.00 59.18 53978.58 88888.00 2008-05-26 04:05:21.409 147 17420.02 59.24 53978.62 88888.00 2008-05-26 04:05:21.909 147 17420.01 59.26 53978.66 88888.00 2008-05-26 04:05:22.409 147 17420.05 59.23 53978.68 88888.00 2008-05-26 04:05:22.909 147 17420.04 59.28 53978.65 88888.00 2008-05-26 04:05:23.409 147 17419.96 59.30 53978.72 88888.00 2008-05-26 04:05:23.909 147 17419.98 59.40 53978.72 88888.00 2008-05-26 04:05:24.409 147 17420.00 59.39 53978.68 88888.00 2008-05-26 04:05:24.909 147 17420.02 59.30 53978.71 88888.00 2008-05-26 04:05:25.409 147 17419.98 59.36 53978.70 88888.00 2008-05-26 04:05:25.909 147 17419.86 59.30 53978.72 88888.00 2008-05-26 04:05:26.409 147 17419.82 59.24 53978.84 88888.00 2008-05-26 04:05:26.909 147 17419.79 59.31 53978.85 88888.00 2008-05-26 04:05:27.409 147 17419.86 59.39 53978.77 88888.00 2008-05-26 04:05:27.909 147 17419.94 59.40 53978.74 88888.00 2008-05-26 04:05:28.409 147 17420.01 59.43 53978.75 88888.00 2008-05-26 04:05:28.909 147 17419.94 59.40 53978.60 88888.00 2008-05-26 04:05:29.409 147 17419.91 59.45 53978.61 88888.00 2008-05-26 04:05:29.909 147 17419.89 59.48 53978.75 88888.00 2008-05-26 04:05:30.409 147 17419.90 59.48 53978.59 88888.00 2008-05-26 04:05:30.909 147 17419.89 59.41 53978.60 88888.00 2008-05-26 04:05:31.409 147 17419.94 59.53 53978.66 88888.00 2008-05-26 04:05:31.909 147 17419.96 59.60 53978.68 88888.00 2008-05-26 04:05:32.409 147 17419.97 59.55 53978.68 88888.00 2008-05-26 04:05:32.909 147 17419.99 59.54 53978.63 88888.00 2008-05-26 04:05:33.409 147 17419.90 59.53 53978.63 88888.00 2008-05-26 04:05:33.909 147 17419.92 59.58 53978.68 88888.00 2008-05-26 04:05:34.409 147 17419.90 59.57 53978.78 88888.00 2008-05-26 04:05:34.909 147 17419.84 59.54 53978.72 88888.00 2008-05-26 04:05:35.409 147 17419.89 59.60 53978.69 88888.00 2008-05-26 04:05:35.909 147 17419.89 59.65 53978.68 88888.00 2008-05-26 04:05:36.409 147 17419.89 59.64 53978.72 88888.00 2008-05-26 04:05:36.909 147 17419.88 59.65 53978.66 88888.00 2008-05-26 04:05:37.409 147 17419.90 59.67 53978.62 88888.00 2008-05-26 04:05:37.909 147 17419.88 59.60 53978.69 88888.00 2008-05-26 04:05:38.409 147 17419.94 59.70 53978.79 88888.00 2008-05-26 04:05:38.909 147 17419.89 59.72 53978.78 88888.00 2008-05-26 04:05:39.409 147 17419.92 59.69 53978.79 88888.00 2008-05-26 04:05:39.909 147 17419.85 59.68 53978.75 88888.00 2008-05-26 04:05:40.409 147 17419.81 59.77 53978.75 88888.00 2008-05-26 04:05:40.909 147 17419.88 59.75 53978.74 88888.00 2008-05-26 04:05:41.409 147 17419.85 59.72 53978.72 88888.00 2008-05-26 04:05:41.909 147 17419.85 59.71 53978.83 88888.00 2008-05-26 04:05:42.409 147 17419.86 59.74 53978.91 88888.00 2008-05-26 04:05:42.909 147 17419.88 59.73 53978.88 88888.00 2008-05-26 04:05:43.409 147 17419.90 59.81 53978.82 88888.00 2008-05-26 04:05:43.909 147 17419.96 59.78 53978.88 88888.00 2008-05-26 04:05:44.409 147 17419.99 59.80 53978.83 88888.00 2008-05-26 04:05:44.909 147 17419.90 59.81 53978.75 88888.00 2008-05-26 04:05:45.409 147 17419.82 59.72 53978.70 88888.00 2008-05-26 04:05:45.909 147 17419.91 59.72 53978.78 88888.00 2008-05-26 04:05:46.409 147 17419.98 59.77 53978.84 88888.00 2008-05-26 04:05:46.909 147 17419.97 59.79 53978.73 88888.00 2008-05-26 04:05:47.409 147 17419.94 59.81 53978.74 88888.00 2008-05-26 04:05:47.909 147 17420.06 59.83 53978.79 88888.00 2008-05-26 04:05:48.409 147 17420.00 59.81 53978.77 88888.00 2008-05-26 04:05:48.909 147 17419.94 59.68 53978.80 88888.00 2008-05-26 04:05:49.409 147 17419.98 59.71 53978.75 88888.00 2008-05-26 04:05:49.909 147 17419.97 59.71 53978.75 88888.00 2008-05-26 04:05:50.409 147 17420.05 59.75 53978.81 88888.00 2008-05-26 04:05:50.909 147 17420.02 59.74 53978.75 88888.00 2008-05-26 04:05:51.409 147 17419.99 59.73 53978.81 88888.00 2008-05-26 04:05:51.909 147 17419.91 59.75 53978.79 88888.00 2008-05-26 04:05:52.409 147 17419.95 59.68 53978.90 88888.00 2008-05-26 04:05:52.909 147 17419.95 59.70 53978.92 88888.00 2008-05-26 04:05:53.409 147 17420.00 59.77 53978.92 88888.00 2008-05-26 04:05:53.909 147 17420.10 59.72 53978.82 88888.00 2008-05-26 04:05:54.409 147 17420.09 59.79 53978.78 88888.00 2008-05-26 04:05:54.909 147 17420.07 59.82 53978.78 88888.00 2008-05-26 04:05:55.409 147 17420.07 59.75 53978.88 88888.00 2008-05-26 04:05:55.909 147 17420.04 59.77 53978.88 88888.00 2008-05-26 04:05:56.409 147 17419.98 59.78 53978.75 88888.00 2008-05-26 04:05:56.909 147 17419.95 59.79 53978.75 88888.00 2008-05-26 04:05:57.409 147 17420.01 59.86 53978.85 88888.00 2008-05-26 04:05:57.909 147 17420.05 59.83 53978.86 88888.00 2008-05-26 04:05:58.409 147 17420.02 59.82 53978.83 88888.00 2008-05-26 04:05:58.909 147 17420.01 59.81 53978.82 88888.00 2008-05-26 04:05:59.409 147 17419.94 59.77 53978.82 88888.00 2008-05-26 04:05:59.909 147 17419.89 59.78 53978.72 88888.00 2008-05-26 04:06:00.409 147 17419.91 59.79 53978.75 88888.00 2008-05-26 04:06:00.909 147 17419.84 59.75 53978.80 88888.00 2008-05-26 04:06:01.409 147 17419.81 59.69 53978.70 88888.00 2008-05-26 04:06:01.909 147 17419.79 59.67 53978.67 88888.00 2008-05-26 04:06:02.409 147 17419.79 59.68 53978.72 88888.00 2008-05-26 04:06:02.909 147 17419.76 59.71 53978.84 88888.00 2008-05-26 04:06:03.409 147 17419.74 59.72 53978.75 88888.00 2008-05-26 04:06:03.909 147 17419.70 59.72 53978.73 88888.00 2008-05-26 04:06:04.409 147 17419.69 59.72 53978.75 88888.00 2008-05-26 04:06:04.909 147 17419.74 59.70 53978.73 88888.00 2008-05-26 04:06:05.409 147 17419.75 59.75 53978.74 88888.00 2008-05-26 04:06:05.909 147 17419.66 59.81 53978.73 88888.00 2008-05-26 04:06:06.409 147 17419.70 59.77 53978.78 88888.00 2008-05-26 04:06:06.909 147 17419.71 59.69 53978.80 88888.00 2008-05-26 04:06:07.409 147 17419.76 59.70 53978.75 88888.00 2008-05-26 04:06:07.909 147 17419.79 59.69 53978.68 88888.00 2008-05-26 04:06:08.409 147 17419.84 59.62 53978.69 88888.00 2008-05-26 04:06:08.909 147 17419.79 59.65 53978.66 88888.00 2008-05-26 04:06:09.409 147 17419.76 59.64 53978.69 88888.00 2008-05-26 04:06:09.909 147 17419.65 59.59 53978.69 88888.00 2008-05-26 04:06:10.409 147 17419.60 59.65 53978.61 88888.00 2008-05-26 04:06:10.909 147 17419.59 59.63 53978.72 88888.00 2008-05-26 04:06:11.409 147 17419.65 59.63 53978.78 88888.00 2008-05-26 04:06:11.909 147 17419.66 59.62 53978.77 88888.00 2008-05-26 04:06:12.409 147 17419.61 59.67 53978.71 88888.00 2008-05-26 04:06:12.909 147 17419.70 59.63 53978.67 88888.00 2008-05-26 04:06:13.409 147 17419.66 59.62 53978.58 88888.00 2008-05-26 04:06:13.909 147 17419.69 59.60 53978.51 88888.00 2008-05-26 04:06:14.409 147 17419.74 59.55 53978.50 88888.00 2008-05-26 04:06:14.909 147 17419.72 59.59 53978.55 88888.00 2008-05-26 04:06:15.409 147 17419.79 59.59 53978.66 88888.00 2008-05-26 04:06:15.909 147 17419.78 59.52 53978.65 88888.00 2008-05-26 04:06:16.409 147 17419.67 59.51 53978.69 88888.00 2008-05-26 04:06:16.909 147 17419.67 59.59 53978.70 88888.00 2008-05-26 04:06:17.409 147 17419.69 59.68 53978.66 88888.00 2008-05-26 04:06:17.909 147 17419.69 59.61 53978.56 88888.00 2008-05-26 04:06:18.409 147 17419.64 59.60 53978.57 88888.00 2008-05-26 04:06:18.909 147 17419.66 59.62 53978.60 88888.00 2008-05-26 04:06:19.409 147 17419.61 59.52 53978.57 88888.00 2008-05-26 04:06:19.909 147 17419.55 59.53 53978.50 88888.00 2008-05-26 04:06:20.409 147 17419.56 59.54 53978.57 88888.00 2008-05-26 04:06:20.909 147 17419.61 59.61 53978.63 88888.00 2008-05-26 04:06:21.409 147 17419.66 59.60 53978.68 88888.00 2008-05-26 04:06:21.909 147 17419.67 59.69 53978.56 88888.00 2008-05-26 04:06:22.409 147 17419.66 59.74 53978.54 88888.00 2008-05-26 04:06:22.909 147 17419.57 59.70 53978.57 88888.00 2008-05-26 04:06:23.409 147 17419.62 59.71 53978.68 88888.00 2008-05-26 04:06:23.909 147 17419.67 59.73 53978.71 88888.00 2008-05-26 04:06:24.409 147 17419.66 59.77 53978.68 88888.00 2008-05-26 04:06:24.909 147 17419.60 59.71 53978.71 88888.00 2008-05-26 04:06:25.409 147 17419.64 59.64 53978.81 88888.00 2008-05-26 04:06:25.909 147 17419.60 59.65 53978.73 88888.00 2008-05-26 04:06:26.409 147 17419.54 59.63 53978.71 88888.00 2008-05-26 04:06:26.909 147 17419.57 59.61 53978.72 88888.00 2008-05-26 04:06:27.409 147 17419.55 59.64 53978.82 88888.00 2008-05-26 04:06:27.909 147 17419.49 59.61 53978.79 88888.00 2008-05-26 04:06:28.409 147 17419.49 59.58 53978.59 88888.00 2008-05-26 04:06:28.909 147 17419.49 59.61 53978.60 88888.00 2008-05-26 04:06:29.409 147 17419.44 59.68 53978.63 88888.00 2008-05-26 04:06:29.909 147 17419.45 59.70 53978.62 88888.00 2008-05-26 04:06:30.409 147 17419.43 59.73 53978.63 88888.00 2008-05-26 04:06:30.909 147 17419.41 59.82 53978.60 88888.00 2008-05-26 04:06:31.409 147 17419.39 59.90 53978.73 88888.00 2008-05-26 04:06:31.909 147 17419.37 59.84 53978.72 88888.00 2008-05-26 04:06:32.409 147 17419.40 59.84 53978.75 88888.00 2008-05-26 04:06:32.909 147 17419.59 59.82 53978.68 88888.00 2008-05-26 04:06:33.409 147 17419.56 59.82 53978.67 88888.00 2008-05-26 04:06:33.909 147 17419.55 59.82 53978.63 88888.00 2008-05-26 04:06:34.409 147 17419.57 59.83 53978.55 88888.00 2008-05-26 04:06:34.909 147 17419.58 59.80 53978.59 88888.00 2008-05-26 04:06:35.409 147 17419.56 59.87 53978.59 88888.00 2008-05-26 04:06:35.909 147 17419.49 59.92 53978.55 88888.00 2008-05-26 04:06:36.409 147 17419.34 59.91 53978.63 88888.00 2008-05-26 04:06:36.909 147 17419.34 59.92 53978.68 88888.00 2008-05-26 04:06:37.409 147 17419.33 59.91 53978.67 88888.00 2008-05-26 04:06:37.909 147 17419.30 59.99 53978.61 88888.00 2008-05-26 04:06:38.409 147 17419.33 60.00 53978.62 88888.00 2008-05-26 04:06:38.909 147 17419.33 59.98 53978.66 88888.00 2008-05-26 04:06:39.409 147 17419.30 59.99 53978.65 88888.00 2008-05-26 04:06:39.909 147 17419.20 60.01 53978.60 88888.00 2008-05-26 04:06:40.409 147 17419.31 60.06 53978.59 88888.00 2008-05-26 04:06:40.909 147 17419.26 60.07 53978.62 88888.00 2008-05-26 04:06:41.409 147 17419.27 60.06 53978.73 88888.00 2008-05-26 04:06:41.909 147 17419.37 60.10 53978.61 88888.00 2008-05-26 04:06:42.409 147 17419.37 60.23 53978.49 88888.00 2008-05-26 04:06:42.909 147 17419.35 60.22 53978.49 88888.00 2008-05-26 04:06:43.409 147 17419.44 60.21 53978.51 88888.00 2008-05-26 04:06:43.909 147 17419.40 60.29 53978.60 88888.00 2008-05-26 04:06:44.409 147 17419.30 60.29 53978.54 88888.00 2008-05-26 04:06:44.909 147 17419.29 60.21 53978.57 88888.00 2008-05-26 04:06:45.409 147 17419.36 60.26 53978.57 88888.00 2008-05-26 04:06:45.909 147 17419.34 60.22 53978.47 88888.00 2008-05-26 04:06:46.409 147 17419.27 60.20 53978.44 88888.00 2008-05-26 04:06:46.909 147 17419.30 60.16 53978.45 88888.00 2008-05-26 04:06:47.409 147 17419.34 60.17 53978.44 88888.00 2008-05-26 04:06:47.909 147 17419.31 60.19 53978.49 88888.00 2008-05-26 04:06:48.409 147 17419.30 60.25 53978.48 88888.00 2008-05-26 04:06:48.909 147 17419.34 60.29 53978.50 88888.00 2008-05-26 04:06:49.409 147 17419.37 60.26 53978.59 88888.00 2008-05-26 04:06:49.909 147 17419.39 60.23 53978.51 88888.00 2008-05-26 04:06:50.409 147 17419.33 60.29 53978.55 88888.00 2008-05-26 04:06:50.909 147 17419.28 60.35 53978.55 88888.00 2008-05-26 04:06:51.409 147 17419.25 60.31 53978.63 88888.00 2008-05-26 04:06:51.909 147 17419.28 60.27 53978.69 88888.00 2008-05-26 04:06:52.409 147 17419.24 60.29 53978.72 88888.00 2008-05-26 04:06:52.909 147 17419.17 60.32 53978.56 88888.00 2008-05-26 04:06:53.409 147 17419.21 60.41 53978.46 88888.00 2008-05-26 04:06:53.909 147 17419.19 60.32 53978.50 88888.00 2008-05-26 04:06:54.409 147 17419.24 60.33 53978.55 88888.00 2008-05-26 04:06:54.909 147 17419.28 60.33 53978.49 88888.00 2008-05-26 04:06:55.409 147 17419.20 60.32 53978.48 88888.00 2008-05-26 04:06:55.909 147 17419.16 60.40 53978.50 88888.00 2008-05-26 04:06:56.409 147 17419.17 60.35 53978.50 88888.00 2008-05-26 04:06:56.909 147 17419.14 60.43 53978.54 88888.00 2008-05-26 04:06:57.409 147 17419.13 60.46 53978.54 88888.00 2008-05-26 04:06:57.909 147 17419.13 60.47 53978.71 88888.00 2008-05-26 04:06:58.409 147 17419.10 60.50 53978.73 88888.00 2008-05-26 04:06:58.909 147 17419.13 60.52 53978.74 88888.00 2008-05-26 04:06:59.409 147 17419.08 60.60 53978.68 88888.00 2008-05-26 04:06:59.909 147 17419.08 60.64 53978.73 88888.00 2008-05-26 04:07:00.409 147 17419.11 60.58 53978.75 88888.00 2008-05-26 04:07:00.909 147 17419.13 60.61 53978.73 88888.00 2008-05-26 04:07:01.409 147 17419.24 60.57 53978.72 88888.00 2008-05-26 04:07:01.909 147 17419.20 60.69 53978.55 88888.00 2008-05-26 04:07:02.409 147 17419.16 60.69 53978.52 88888.00 2008-05-26 04:07:02.909 147 17419.16 60.61 53978.52 88888.00 2008-05-26 04:07:03.409 147 17419.25 60.60 53978.44 88888.00 2008-05-26 04:07:03.909 147 17419.28 60.62 53978.41 88888.00 2008-05-26 04:07:04.409 147 17419.30 60.66 53978.51 88888.00 2008-05-26 04:07:04.909 147 17419.36 60.67 53978.49 88888.00 2008-05-26 04:07:05.409 147 17419.40 60.59 53978.52 88888.00 2008-05-26 04:07:05.909 147 17419.41 60.58 53978.49 88888.00 2008-05-26 04:07:06.409 147 17419.40 60.66 53978.51 88888.00 2008-05-26 04:07:06.909 147 17419.39 60.66 53978.54 88888.00 2008-05-26 04:07:07.409 147 17419.44 60.66 53978.59 88888.00 2008-05-26 04:07:07.909 147 17419.43 60.70 53978.62 88888.00 2008-05-26 04:07:08.409 147 17419.43 60.78 53978.58 88888.00 2008-05-26 04:07:08.909 147 17419.40 60.77 53978.57 88888.00 2008-05-26 04:07:09.409 147 17419.45 60.68 53978.60 88888.00 2008-05-26 04:07:09.909 147 17419.40 60.70 53978.52 88888.00 2008-05-26 04:07:10.409 147 17419.38 60.66 53978.56 88888.00 2008-05-26 04:07:10.909 147 17419.34 60.68 53978.59 88888.00 2008-05-26 04:07:11.409 147 17419.33 60.67 53978.48 88888.00 2008-05-26 04:07:11.909 147 17419.28 60.74 53978.45 88888.00 2008-05-26 04:07:12.409 147 17419.28 60.75 53978.57 88888.00 2008-05-26 04:07:12.909 147 17419.25 60.71 53978.54 88888.00 2008-05-26 04:07:13.409 147 17419.18 60.74 53978.58 88888.00 2008-05-26 04:07:13.909 147 17419.08 60.74 53978.62 88888.00 2008-05-26 04:07:14.409 147 17419.06 60.71 53978.61 88888.00 2008-05-26 04:07:14.909 147 17419.15 60.70 53978.58 88888.00 2008-05-26 04:07:15.409 147 17419.24 60.74 53978.60 88888.00 2008-05-26 04:07:15.909 147 17419.15 60.75 53978.52 88888.00 2008-05-26 04:07:16.409 147 17419.16 60.72 53978.54 88888.00 2008-05-26 04:07:16.909 147 17419.15 60.78 53978.54 88888.00 2008-05-26 04:07:17.409 147 17419.19 60.75 53978.46 88888.00 2008-05-26 04:07:17.909 147 17419.23 60.71 53978.39 88888.00 2008-05-26 04:07:18.409 147 17419.31 60.74 53978.38 88888.00 2008-05-26 04:07:18.909 147 17419.26 60.77 53978.49 88888.00 2008-05-26 04:07:19.409 147 17419.23 60.79 53978.49 88888.00 2008-05-26 04:07:19.909 147 17419.16 60.81 53978.45 88888.00 2008-05-26 04:07:20.409 147 17419.21 60.80 53978.50 88888.00 2008-05-26 04:07:20.909 147 17419.28 60.79 53978.59 88888.00 2008-05-26 04:07:21.409 147 17419.34 60.72 53978.60 88888.00 2008-05-26 04:07:21.909 147 17419.23 60.65 53978.71 88888.00 2008-05-26 04:07:22.409 147 17419.17 60.62 53978.72 88888.00 2008-05-26 04:07:22.909 147 17419.17 60.65 53978.72 88888.00 2008-05-26 04:07:23.409 147 17419.13 60.61 53978.63 88888.00 2008-05-26 04:07:23.909 147 17419.15 60.61 53978.54 88888.00 2008-05-26 04:07:24.409 147 17419.20 60.61 53978.60 88888.00 2008-05-26 04:07:24.909 147 17419.16 60.60 53978.52 88888.00 2008-05-26 04:07:25.409 147 17419.14 60.52 53978.55 88888.00 2008-05-26 04:07:25.909 147 17419.21 60.50 53978.43 88888.00 2008-05-26 04:07:26.409 147 17419.30 60.43 53978.44 88888.00 2008-05-26 04:07:26.909 147 17419.29 60.56 53978.44 88888.00 2008-05-26 04:07:27.409 147 17419.25 60.56 53978.54 88888.00 2008-05-26 04:07:27.909 147 17419.26 60.52 53978.54 88888.00 2008-05-26 04:07:28.409 147 17419.28 60.56 53978.59 88888.00 2008-05-26 04:07:28.909 147 17419.23 60.55 53978.49 88888.00 2008-05-26 04:07:29.409 147 17419.26 60.47 53978.46 88888.00 2008-05-26 04:07:29.909 147 17419.28 60.42 53978.48 88888.00 2008-05-26 04:07:30.409 147 17419.33 60.43 53978.56 88888.00 2008-05-26 04:07:30.909 147 17419.38 60.42 53978.50 88888.00 2008-05-26 04:07:31.409 147 17419.30 60.37 53978.55 88888.00 2008-05-26 04:07:31.909 147 17419.40 60.35 53978.66 88888.00 2008-05-26 04:07:32.409 147 17419.38 60.37 53978.78 88888.00 2008-05-26 04:07:32.909 147 17419.35 60.35 53978.71 88888.00 2008-05-26 04:07:33.409 147 17419.38 60.31 53978.67 88888.00 2008-05-26 04:07:33.909 147 17419.44 60.31 53978.62 88888.00 2008-05-26 04:07:34.409 147 17419.44 60.37 53978.68 88888.00 2008-05-26 04:07:34.909 147 17419.48 60.36 53978.59 88888.00 2008-05-26 04:07:35.409 147 17419.54 60.35 53978.54 88888.00 2008-05-26 04:07:35.909 147 17419.45 60.33 53978.59 88888.00 2008-05-26 04:07:36.409 147 17419.37 60.33 53978.56 88888.00 2008-05-26 04:07:36.909 147 17419.34 60.27 53978.52 88888.00 2008-05-26 04:07:37.409 147 17419.35 60.20 53978.47 88888.00 2008-05-26 04:07:37.909 147 17419.35 60.21 53978.45 88888.00 2008-05-26 04:07:38.409 147 17419.38 60.27 53978.41 88888.00 2008-05-26 04:07:38.909 147 17419.43 60.27 53978.46 88888.00 2008-05-26 04:07:39.409 147 17419.34 60.22 53978.57 88888.00 2008-05-26 04:07:39.909 147 17419.31 60.27 53978.63 88888.00 2008-05-26 04:07:40.409 147 17419.33 60.25 53978.50 88888.00 2008-05-26 04:07:40.909 147 17419.40 60.23 53978.40 88888.00 2008-05-26 04:07:41.406 147 17419.37 60.22 53978.46 88888.00 2008-05-26 04:07:41.906 147 17419.39 60.22 53978.49 88888.00 2008-05-26 04:07:42.406 147 17419.34 60.21 53978.55 88888.00 2008-05-26 04:07:42.906 147 17419.34 60.25 53978.58 88888.00 2008-05-26 04:07:43.406 147 17419.31 60.30 53978.51 88888.00 2008-05-26 04:07:43.906 147 17419.44 60.36 53978.57 88888.00 2008-05-26 04:07:44.406 147 17419.45 60.32 53978.60 88888.00 2008-05-26 04:07:44.906 147 17419.38 60.33 53978.57 88888.00 2008-05-26 04:07:45.406 147 17419.36 60.40 53978.59 88888.00 2008-05-26 04:07:45.906 147 17419.41 60.43 53978.56 88888.00 2008-05-26 04:07:46.406 147 17419.45 60.41 53978.56 88888.00 2008-05-26 04:07:46.906 147 17419.46 60.40 53978.50 88888.00 2008-05-26 04:07:47.406 147 17419.38 60.40 53978.48 88888.00 2008-05-26 04:07:47.906 147 17419.39 60.38 53978.54 88888.00 2008-05-26 04:07:48.406 147 17419.39 60.39 53978.51 88888.00 2008-05-26 04:07:48.906 147 17419.40 60.43 53978.58 88888.00 2008-05-26 04:07:49.406 147 17419.41 60.45 53978.61 88888.00 2008-05-26 04:07:49.906 147 17419.43 60.46 53978.61 88888.00 2008-05-26 04:07:50.406 147 17419.36 60.51 53978.61 88888.00 2008-05-26 04:07:50.906 147 17419.33 60.59 53978.56 88888.00 2008-05-26 04:07:51.406 147 17419.25 60.60 53978.57 88888.00 2008-05-26 04:07:51.906 147 17419.26 60.55 53978.59 88888.00 2008-05-26 04:07:52.406 147 17419.23 60.58 53978.57 88888.00 2008-05-26 04:07:52.906 147 17419.24 60.62 53978.54 88888.00 2008-05-26 04:07:53.406 147 17419.30 60.59 53978.54 88888.00 2008-05-26 04:07:53.906 147 17419.29 60.61 53978.59 88888.00 2008-05-26 04:07:54.406 147 17419.20 60.58 53978.56 88888.00 2008-05-26 04:07:54.906 147 17419.11 60.56 53978.51 88888.00 2008-05-26 04:07:55.406 147 17419.11 60.56 53978.46 88888.00 2008-05-26 04:07:55.906 147 17419.16 60.60 53978.43 88888.00 2008-05-26 04:07:56.406 147 17419.16 60.66 53978.51 88888.00 2008-05-26 04:07:56.906 147 17419.17 60.68 53978.56 88888.00 2008-05-26 04:07:57.406 147 17419.25 60.65 53978.49 88888.00 2008-05-26 04:07:57.906 147 17419.16 60.57 53978.46 88888.00 2008-05-26 04:07:58.406 147 17419.14 60.60 53978.45 88888.00 2008-05-26 04:07:58.906 147 17419.13 60.67 53978.48 88888.00 2008-05-26 04:07:59.406 147 17419.11 60.67 53978.55 88888.00 2008-05-26 04:07:59.906 147 17419.14 60.65 53978.65 88888.00 2008-05-26 04:08:00.406 147 17419.04 60.69 53978.59 88888.00 2008-05-26 04:08:00.906 147 17419.19 60.68 53978.54 88888.00 2008-05-26 04:08:01.406 147 17419.19 60.74 53978.59 88888.00 2008-05-26 04:08:01.906 147 17419.20 60.75 53978.65 88888.00 2008-05-26 04:08:02.406 147 17419.13 60.77 53978.66 88888.00 2008-05-26 04:08:02.906 147 17419.18 60.69 53978.61 88888.00 2008-05-26 04:08:03.406 147 17419.21 60.70 53978.69 88888.00 2008-05-26 04:08:03.906 147 17419.25 60.77 53978.74 88888.00 2008-05-26 04:08:04.406 147 17419.23 60.74 53978.79 88888.00 2008-05-26 04:08:04.906 147 17419.26 60.74 53978.74 88888.00 2008-05-26 04:08:05.406 147 17419.19 60.74 53978.71 88888.00 2008-05-26 04:08:05.906 147 17419.11 60.74 53978.67 88888.00 2008-05-26 04:08:06.406 147 17419.08 60.69 53978.70 88888.00 2008-05-26 04:08:06.906 147 17419.08 60.65 53978.72 88888.00 2008-05-26 04:08:07.406 147 17419.08 60.68 53978.65 88888.00 2008-05-26 04:08:07.906 147 17419.10 60.66 53978.61 88888.00 2008-05-26 04:08:08.406 147 17419.06 60.66 53978.59 88888.00 2008-05-26 04:08:08.906 147 17419.05 60.70 53978.57 88888.00 2008-05-26 04:08:09.406 147 17419.09 60.71 53978.59 88888.00 2008-05-26 04:08:09.906 147 17419.09 60.80 53978.62 88888.00 2008-05-26 04:08:10.406 147 17419.09 60.84 53978.59 88888.00 2008-05-26 04:08:10.906 147 17419.04 60.85 53978.60 88888.00 2008-05-26 04:08:11.406 147 17419.04 60.91 53978.61 88888.00 2008-05-26 04:08:11.906 147 17419.14 60.91 53978.61 88888.00 2008-05-26 04:08:12.406 147 17419.10 60.86 53978.59 88888.00 2008-05-26 04:08:12.906 147 17419.10 60.88 53978.58 88888.00 2008-05-26 04:08:13.406 147 17419.06 61.01 53978.55 88888.00 2008-05-26 04:08:13.906 147 17418.96 60.99 53978.59 88888.00 2008-05-26 04:08:14.406 147 17419.02 60.92 53978.54 88888.00 2008-05-26 04:08:14.906 147 17419.02 60.92 53978.57 88888.00 2008-05-26 04:08:15.406 147 17418.96 60.97 53978.57 88888.00 2008-05-26 04:08:15.906 147 17418.96 61.01 53978.51 88888.00 2008-05-26 04:08:16.406 147 17418.96 61.03 53978.54 88888.00 2008-05-26 04:08:16.906 147 17419.04 61.05 53978.52 88888.00 2008-05-26 04:08:17.406 147 17419.07 61.10 53978.51 88888.00 2008-05-26 04:08:17.906 147 17419.16 61.06 53978.50 88888.00 2008-05-26 04:08:18.406 147 17419.17 61.06 53978.45 88888.00 2008-05-26 04:08:18.906 147 17419.11 61.13 53978.48 88888.00 2008-05-26 04:08:19.406 147 17419.07 61.17 53978.54 88888.00 2008-05-26 04:08:19.906 147 17419.00 61.24 53978.57 88888.00 2008-05-26 04:08:20.406 147 17418.96 61.25 53978.54 88888.00 2008-05-26 04:08:20.906 147 17419.05 61.20 53978.51 88888.00 2008-05-26 04:08:21.406 147 17419.13 61.20 53978.40 88888.00 2008-05-26 04:08:21.906 147 17419.15 61.23 53978.37 88888.00 2008-05-26 04:08:22.406 147 17419.13 61.26 53978.50 88888.00 2008-05-26 04:08:22.906 147 17419.15 61.23 53978.52 88888.00 2008-05-26 04:08:23.406 147 17419.11 61.21 53978.51 88888.00 2008-05-26 04:08:23.906 147 17419.05 61.25 53978.50 88888.00 2008-05-26 04:08:24.406 147 17418.98 61.26 53978.52 88888.00 2008-05-26 04:08:24.906 147 17419.02 61.26 53978.68 88888.00 2008-05-26 04:08:25.406 147 17419.08 61.31 53978.68 88888.00 2008-05-26 04:08:25.906 147 17419.10 61.31 53978.66 88888.00 2008-05-26 04:08:26.406 147 17419.15 61.25 53978.59 88888.00 2008-05-26 04:08:26.906 147 17419.15 61.18 53978.65 88888.00 2008-05-26 04:08:27.406 147 17419.20 61.21 53978.57 88888.00 2008-05-26 04:08:27.906 147 17419.17 61.27 53978.50 88888.00 2008-05-26 04:08:28.406 147 17419.11 61.30 53978.60 88888.00 2008-05-26 04:08:28.906 147 17419.10 61.33 53978.59 88888.00 2008-05-26 04:08:29.406 147 17419.10 61.21 53978.62 88888.00 2008-05-26 04:08:29.906 147 17419.13 61.25 53978.62 88888.00 2008-05-26 04:08:30.406 147 17419.14 61.28 53978.58 88888.00 2008-05-26 04:08:30.906 147 17419.19 61.34 53978.59 88888.00 2008-05-26 04:08:31.406 147 17419.18 61.39 53978.59 88888.00 2008-05-26 04:08:31.906 147 17419.24 61.42 53978.62 88888.00 2008-05-26 04:08:32.406 147 17419.13 61.38 53978.49 88888.00 2008-05-26 04:08:32.906 147 17419.13 61.29 53978.51 88888.00 2008-05-26 04:08:33.406 147 17419.15 61.23 53978.62 88888.00 2008-05-26 04:08:33.906 147 17419.04 61.28 53978.56 88888.00 2008-05-26 04:08:34.406 147 17419.10 61.31 53978.51 88888.00 2008-05-26 04:08:34.906 147 17419.14 61.36 53978.59 88888.00 2008-05-26 04:08:35.406 147 17419.17 61.26 53978.58 88888.00 2008-05-26 04:08:35.906 147 17419.20 61.30 53978.59 88888.00 2008-05-26 04:08:36.406 147 17419.24 61.29 53978.60 88888.00 2008-05-26 04:08:36.906 147 17419.21 61.27 53978.62 88888.00 2008-05-26 04:08:37.406 147 17419.20 61.26 53978.66 88888.00 2008-05-26 04:08:37.906 147 17419.07 61.28 53978.65 88888.00 2008-05-26 04:08:38.406 147 17419.05 61.33 53978.55 88888.00 2008-05-26 04:08:38.906 147 17419.08 61.29 53978.50 88888.00 2008-05-26 04:08:39.406 147 17419.00 61.29 53978.43 88888.00 2008-05-26 04:08:39.906 147 17418.96 61.25 53978.44 88888.00 2008-05-26 04:08:40.406 147 17418.95 61.24 53978.56 88888.00 2008-05-26 04:08:40.906 147 17419.03 61.20 53978.52 88888.00 2008-05-26 04:08:41.406 147 17419.04 61.25 53978.59 88888.00 2008-05-26 04:08:41.906 147 17418.98 61.27 53978.61 88888.00 2008-05-26 04:08:42.406 147 17419.00 61.26 53978.62 88888.00 2008-05-26 04:08:42.906 147 17418.98 61.33 53978.61 88888.00 2008-05-26 04:08:43.406 147 17418.95 61.24 53978.59 88888.00 2008-05-26 04:08:43.906 147 17418.96 61.23 53978.56 88888.00 2008-05-26 04:08:44.406 147 17418.92 61.24 53978.52 88888.00 2008-05-26 04:08:44.906 147 17419.00 61.23 53978.54 88888.00 2008-05-26 04:08:45.406 147 17418.93 61.27 53978.43 88888.00 2008-05-26 04:08:45.906 147 17418.84 61.28 53978.47 88888.00 2008-05-26 04:08:46.406 147 17418.86 61.25 53978.52 88888.00 2008-05-26 04:08:46.906 147 17418.83 61.25 53978.60 88888.00 2008-05-26 04:08:47.406 147 17418.86 61.35 53978.65 88888.00 2008-05-26 04:08:47.906 147 17418.80 61.27 53978.52 88888.00 2008-05-26 04:08:48.406 147 17418.70 61.19 53978.50 88888.00 2008-05-26 04:08:48.906 147 17418.65 61.11 53978.52 88888.00 2008-05-26 04:08:49.406 147 17418.67 61.23 53978.57 88888.00 2008-05-26 04:08:49.906 147 17418.68 61.23 53978.61 88888.00 2008-05-26 04:08:50.406 147 17418.57 61.18 53978.65 88888.00 2008-05-26 04:08:50.906 147 17418.55 61.14 53978.68 88888.00 2008-05-26 04:08:51.406 147 17418.64 61.14 53978.70 88888.00 2008-05-26 04:08:51.906 147 17418.60 61.14 53978.69 88888.00 2008-05-26 04:08:52.406 147 17418.60 61.11 53978.69 88888.00 2008-05-26 04:08:52.906 147 17418.49 61.08 53978.66 88888.00 2008-05-26 04:08:53.406 147 17418.46 61.09 53978.59 88888.00 2008-05-26 04:08:53.906 147 17418.52 61.19 53978.70 88888.00 2008-05-26 04:08:54.406 147 17418.51 61.15 53978.63 88888.00 2008-05-26 04:08:54.906 147 17418.66 61.06 53978.61 88888.00 2008-05-26 04:08:55.406 147 17418.65 61.04 53978.62 88888.00 2008-05-26 04:08:55.906 147 17418.66 61.11 53978.61 88888.00 2008-05-26 04:08:56.406 147 17418.65 61.10 53978.56 88888.00 2008-05-26 04:08:56.906 147 17418.63 61.06 53978.55 88888.00 2008-05-26 04:08:57.406 147 17418.66 61.09 53978.56 88888.00 2008-05-26 04:08:57.906 147 17418.57 61.18 53978.57 88888.00 2008-05-26 04:08:58.406 147 17418.60 61.14 53978.61 88888.00 2008-05-26 04:08:58.906 147 17418.66 61.06 53978.67 88888.00 2008-05-26 04:08:59.406 147 17418.58 61.04 53978.63 88888.00 2008-05-26 04:08:59.906 147 17418.54 61.01 53978.50 88888.00 2008-05-26 04:09:00.406 147 17418.55 61.00 53978.58 88888.00 2008-05-26 04:09:00.906 147 17418.52 61.03 53978.63 88888.00 2008-05-26 04:09:01.406 147 17418.64 61.00 53978.66 88888.00 2008-05-26 04:09:01.906 147 17418.57 60.97 53978.57 88888.00 2008-05-26 04:09:02.406 147 17418.55 60.94 53978.46 88888.00 2008-05-26 04:09:02.906 147 17418.55 60.95 53978.58 88888.00 2008-05-26 04:09:03.406 147 17418.49 60.98 53978.57 88888.00 2008-05-26 04:09:03.906 147 17418.43 61.01 53978.59 88888.00 2008-05-26 04:09:04.406 147 17418.52 60.99 53978.62 88888.00 2008-05-26 04:09:04.906 147 17418.51 61.00 53978.56 88888.00 2008-05-26 04:09:05.406 147 17418.52 61.00 53978.59 88888.00 2008-05-26 04:09:05.906 147 17418.46 61.04 53978.56 88888.00 2008-05-26 04:09:06.406 147 17418.44 61.03 53978.54 88888.00 2008-05-26 04:09:06.906 147 17418.41 61.04 53978.60 88888.00 2008-05-26 04:09:07.406 147 17418.43 60.96 53978.50 88888.00 2008-05-26 04:09:07.906 147 17418.49 60.89 53978.56 88888.00 2008-05-26 04:09:08.406 147 17418.47 60.92 53978.58 88888.00 2008-05-26 04:09:08.906 147 17418.52 61.01 53978.56 88888.00 2008-05-26 04:09:09.406 147 17418.44 61.03 53978.52 88888.00 2008-05-26 04:09:09.906 147 17418.43 61.03 53978.48 88888.00 2008-05-26 04:09:10.406 147 17418.43 61.03 53978.32 88888.00 2008-05-26 04:09:10.906 147 17418.44 61.06 53978.34 88888.00 2008-05-26 04:09:11.406 147 17418.44 61.09 53978.33 88888.00 2008-05-26 04:09:11.906 147 17418.48 61.03 53978.30 88888.00 2008-05-26 04:09:12.406 147 17418.47 61.07 53978.43 88888.00 2008-05-26 04:09:12.906 147 17418.51 61.16 53978.35 88888.00 2008-05-26 04:09:13.406 147 17418.47 61.15 53978.34 88888.00 2008-05-26 04:09:13.906 147 17418.49 61.15 53978.44 88888.00 2008-05-26 04:09:14.406 147 17418.49 61.20 53978.57 88888.00 2008-05-26 04:09:14.906 147 17418.45 61.21 53978.50 88888.00 2008-05-26 04:09:15.406 147 17418.48 61.14 53978.45 88888.00 2008-05-26 04:09:15.906 147 17418.47 61.18 53978.41 88888.00 2008-05-26 04:09:16.406 147 17418.55 61.15 53978.45 88888.00 2008-05-26 04:09:16.906 147 17418.52 61.18 53978.41 88888.00 2008-05-26 04:09:17.406 147 17418.39 61.19 53978.40 88888.00 2008-05-26 04:09:17.906 147 17418.34 61.14 53978.41 88888.00 2008-05-26 04:09:18.406 147 17418.34 61.06 53978.34 88888.00 2008-05-26 04:09:18.906 147 17418.44 61.04 53978.33 88888.00 2008-05-26 04:09:19.406 147 17418.41 61.07 53978.43 88888.00 2008-05-26 04:09:19.906 147 17418.35 61.07 53978.39 88888.00 2008-05-26 04:09:20.406 147 17418.36 61.11 53978.36 88888.00 2008-05-26 04:09:20.906 147 17418.29 61.10 53978.39 88888.00 2008-05-26 04:09:21.406 147 17418.21 61.09 53978.37 88888.00 2008-05-26 04:09:21.906 147 17418.12 61.10 53978.34 88888.00 2008-05-26 04:09:22.406 147 17418.17 61.14 53978.46 88888.00 2008-05-26 04:09:22.906 147 17418.16 61.14 53978.41 88888.00 2008-05-26 04:09:23.406 147 17418.11 61.09 53978.37 88888.00 2008-05-26 04:09:23.906 147 17418.13 61.09 53978.37 88888.00 2008-05-26 04:09:24.406 147 17418.21 61.08 53978.33 88888.00 2008-05-26 04:09:24.906 147 17418.22 61.01 53978.43 88888.00 2008-05-26 04:09:25.406 147 17418.22 60.92 53978.46 88888.00 2008-05-26 04:09:25.906 147 17418.16 60.92 53978.48 88888.00 2008-05-26 04:09:26.406 147 17418.19 60.94 53978.47 88888.00 2008-05-26 04:09:26.906 147 17418.23 60.92 53978.35 88888.00 2008-05-26 04:09:27.406 147 17418.28 60.98 53978.33 88888.00 2008-05-26 04:09:27.906 147 17418.32 61.01 53978.41 88888.00 2008-05-26 04:09:28.406 147 17418.09 60.99 53978.39 88888.00 2008-05-26 04:09:28.906 147 17418.03 60.95 53978.47 88888.00 2008-05-26 04:09:29.406 147 17418.06 60.91 53978.47 88888.00 2008-05-26 04:09:29.906 147 17418.14 60.95 53978.50 88888.00 2008-05-26 04:09:30.406 147 17418.09 60.97 53978.46 88888.00 2008-05-26 04:09:30.906 147 17418.19 61.00 53978.41 88888.00 2008-05-26 04:09:31.406 147 17418.25 61.04 53978.32 88888.00 2008-05-26 04:09:31.906 147 17418.17 60.98 53978.28 88888.00 2008-05-26 04:09:32.406 147 17418.18 60.97 53978.28 88888.00 2008-05-26 04:09:32.906 147 17418.27 60.97 53978.17 88888.00 2008-05-26 04:09:33.406 147 17418.37 61.01 53978.24 88888.00 2008-05-26 04:09:33.906 147 17418.32 61.08 53978.35 88888.00 2008-05-26 04:09:34.406 147 17418.27 61.03 53978.45 88888.00 2008-05-26 04:09:34.906 147 17418.27 61.05 53978.43 88888.00 2008-05-26 04:09:35.406 147 17418.31 61.05 53978.45 88888.00 2008-05-26 04:09:35.906 147 17418.34 61.00 53978.48 88888.00 2008-05-26 04:09:36.406 147 17418.32 61.04 53978.40 88888.00 2008-05-26 04:09:36.906 147 17418.21 61.08 53978.41 88888.00 2008-05-26 04:09:37.406 147 17418.16 61.11 53978.41 88888.00 2008-05-26 04:09:37.906 147 17418.09 61.11 53978.44 88888.00 2008-05-26 04:09:38.406 147 17418.07 61.09 53978.41 88888.00 2008-05-26 04:09:38.906 147 17418.12 61.08 53978.36 88888.00 2008-05-26 04:09:39.406 147 17418.13 61.08 53978.34 88888.00 2008-05-26 04:09:39.906 147 17418.00 61.15 53978.30 88888.00 2008-05-26 04:09:40.406 147 17418.02 61.17 53978.27 88888.00 2008-05-26 04:09:40.906 147 17418.08 61.20 53978.37 88888.00 2008-05-26 04:09:41.406 147 17418.11 61.21 53978.36 88888.00 2008-05-26 04:09:41.906 147 17418.09 61.21 53978.40 88888.00 2008-05-26 04:09:42.406 147 17418.00 61.28 53978.50 88888.00 2008-05-26 04:09:42.906 147 17418.01 61.34 53978.50 88888.00 2008-05-26 04:09:43.406 147 17418.04 61.33 53978.48 88888.00 2008-05-26 04:09:43.906 147 17418.06 61.28 53978.49 88888.00 2008-05-26 04:09:44.406 147 17418.09 61.31 53978.50 88888.00 2008-05-26 04:09:44.906 147 17418.16 61.33 53978.55 88888.00 2008-05-26 04:09:45.406 147 17418.15 61.30 53978.46 88888.00 2008-05-26 04:09:45.906 147 17418.12 61.36 53978.50 88888.00 2008-05-26 04:09:46.406 147 17418.11 61.39 53978.49 88888.00 2008-05-26 04:09:46.906 147 17418.06 61.37 53978.48 88888.00 2008-05-26 04:09:47.406 147 17418.08 61.37 53978.44 88888.00 2008-05-26 04:09:47.906 147 17418.09 61.37 53978.47 88888.00 2008-05-26 04:09:48.406 147 17418.09 61.36 53978.48 88888.00 2008-05-26 04:09:48.906 147 17418.11 61.38 53978.50 88888.00 2008-05-26 04:09:49.406 147 17418.11 61.43 53978.49 88888.00 2008-05-26 04:09:49.906 147 17418.15 61.42 53978.50 88888.00 2008-05-26 04:09:50.406 147 17418.16 61.49 53978.46 88888.00 2008-05-26 04:09:50.906 147 17418.12 61.57 53978.44 88888.00 2008-05-26 04:09:51.406 147 17418.12 61.58 53978.46 88888.00 2008-05-26 04:09:51.906 147 17418.11 61.57 53978.54 88888.00 2008-05-26 04:09:52.406 147 17418.13 61.55 53978.48 88888.00 2008-05-26 04:09:52.906 147 17418.19 61.56 53978.51 88888.00 2008-05-26 04:09:53.406 147 17418.09 61.55 53978.48 88888.00 2008-05-26 04:09:53.906 147 17418.08 61.57 53978.52 88888.00 2008-05-26 04:09:54.406 147 17418.04 61.59 53978.58 88888.00 2008-05-26 04:09:54.906 147 17418.04 61.68 53978.58 88888.00 2008-05-26 04:09:55.406 147 17418.01 61.64 53978.59 88888.00 2008-05-26 04:09:55.906 147 17417.98 61.57 53978.60 88888.00 2008-05-26 04:09:56.406 147 17417.97 61.58 53978.67 88888.00 2008-05-26 04:09:56.906 147 17417.95 61.69 53978.52 88888.00 2008-05-26 04:09:57.406 147 17417.91 61.74 53978.40 88888.00 2008-05-26 04:09:57.906 147 17417.95 61.72 53978.30 88888.00 2008-05-26 04:09:58.406 147 17417.98 61.67 53978.28 88888.00 2008-05-26 04:09:58.906 147 17418.06 61.67 53978.32 88888.00 2008-05-26 04:09:59.406 147 17418.04 61.67 53978.32 88888.00 2008-05-26 04:09:59.906 147 17418.05 61.68 53978.27 88888.00 2008-05-26 04:10:00.406 147 17418.11 61.69 53978.24 88888.00 2008-05-26 04:10:00.906 147 17418.19 61.66 53978.19 88888.00 2008-05-26 04:10:01.406 147 17418.28 61.66 53978.25 88888.00 2008-05-26 04:10:01.906 147 17418.27 61.73 53978.29 88888.00 2008-05-26 04:10:02.406 147 17418.28 61.69 53978.38 88888.00 2008-05-26 04:10:02.906 147 17418.25 61.69 53978.33 88888.00 2008-05-26 04:10:03.406 147 17418.21 61.73 53978.27 88888.00 2008-05-26 04:10:03.906 147 17418.24 61.78 53978.22 88888.00 2008-05-26 04:10:04.406 147 17418.29 61.76 53978.19 88888.00 2008-05-26 04:10:04.906 147 17418.25 61.74 53978.28 88888.00 2008-05-26 04:10:05.406 147 17418.23 61.78 53978.33 88888.00 2008-05-26 04:10:05.906 147 17418.23 61.81 53978.39 88888.00 2008-05-26 04:10:06.406 147 17418.39 61.87 53978.44 88888.00 2008-05-26 04:10:06.906 147 17418.43 61.86 53978.36 88888.00 2008-05-26 04:10:07.406 147 17418.51 61.87 53978.33 88888.00 2008-05-26 04:10:07.906 147 17418.58 61.94 53978.30 88888.00 2008-05-26 04:10:08.406 147 17418.57 61.93 53978.24 88888.00 2008-05-26 04:10:08.906 147 17418.54 61.97 53978.17 88888.00 2008-05-26 04:10:09.406 147 17418.51 61.97 53978.18 88888.00 2008-05-26 04:10:09.906 147 17418.46 61.96 53978.23 88888.00 2008-05-26 04:10:10.406 147 17418.44 61.93 53978.22 88888.00 2008-05-26 04:10:10.906 147 17418.42 61.98 53978.21 88888.00 2008-05-26 04:10:11.406 147 17418.45 62.05 53978.21 88888.00 2008-05-26 04:10:11.906 147 17418.51 62.05 53978.25 88888.00 2008-05-26 04:10:12.406 147 17418.66 61.99 53978.27 88888.00 2008-05-26 04:10:12.906 147 17418.68 61.95 53978.33 88888.00 2008-05-26 04:10:13.406 147 17418.66 61.99 53978.41 88888.00 2008-05-26 04:10:13.906 147 17418.67 62.05 53978.39 88888.00 2008-05-26 04:10:14.406 147 17418.58 62.06 53978.38 88888.00 2008-05-26 04:10:14.906 147 17418.56 62.07 53978.36 88888.00 2008-05-26 04:10:15.406 147 17418.60 62.06 53978.33 88888.00 2008-05-26 04:10:15.906 147 17418.63 62.08 53978.30 88888.00 2008-05-26 04:10:16.406 147 17418.58 62.13 53978.41 88888.00 2008-05-26 04:10:16.906 147 17418.52 62.19 53978.46 88888.00 2008-05-26 04:10:17.406 147 17418.63 62.18 53978.36 88888.00 2008-05-26 04:10:17.906 147 17418.72 62.14 53978.27 88888.00 2008-05-26 04:10:18.406 147 17418.68 62.08 53978.24 88888.00 2008-05-26 04:10:18.906 147 17418.62 62.13 53978.30 88888.00 2008-05-26 04:10:19.406 147 17418.60 62.14 53978.30 88888.00 2008-05-26 04:10:19.906 147 17418.58 62.15 53978.29 88888.00 2008-05-26 04:10:20.406 147 17418.55 62.16 53978.23 88888.00 2008-05-26 04:10:20.906 147 17418.52 62.14 53978.19 88888.00 2008-05-26 04:10:21.406 147 17418.59 62.18 53978.25 88888.00 2008-05-26 04:10:21.906 147 17418.59 62.23 53978.22 88888.00 2008-05-26 04:10:22.406 147 17418.56 62.19 53978.32 88888.00 2008-05-26 04:10:22.906 147 17418.62 62.14 53978.30 88888.00 2008-05-26 04:10:23.406 147 17418.64 62.18 53978.26 88888.00 2008-05-26 04:10:23.906 147 17418.72 62.16 53978.16 88888.00 2008-05-26 04:10:24.406 147 17418.69 62.23 53978.26 88888.00 2008-05-26 04:10:24.906 147 17418.83 62.27 53978.22 88888.00 2008-05-26 04:10:25.406 147 17418.88 62.31 53978.24 88888.00 2008-05-26 04:10:25.906 147 17418.80 62.26 53978.30 88888.00 2008-05-26 04:10:26.406 147 17418.77 62.31 53978.21 88888.00 2008-05-26 04:10:26.906 147 17418.76 62.32 53978.17 88888.00 2008-05-26 04:10:27.406 147 17418.78 62.28 53978.21 88888.00 2008-05-26 04:10:27.906 147 17418.75 62.26 53978.16 88888.00 2008-05-26 04:10:28.406 147 17418.79 62.31 53978.17 88888.00 2008-05-26 04:10:28.906 147 17418.85 62.35 53978.13 88888.00 2008-05-26 04:10:29.406 147 17418.79 62.45 53978.14 88888.00 2008-05-26 04:10:29.906 147 17418.79 62.43 53978.18 88888.00 2008-05-26 04:10:30.406 147 17418.74 62.37 53978.18 88888.00 2008-05-26 04:10:30.906 147 17418.74 62.34 53978.18 88888.00 2008-05-26 04:10:31.406 147 17418.86 62.34 53978.21 88888.00 2008-05-26 04:10:31.906 147 17418.83 62.22 53978.24 88888.00 2008-05-26 04:10:32.406 147 17418.83 62.28 53978.29 88888.00 2008-05-26 04:10:32.906 147 17418.80 62.31 53978.28 88888.00 2008-05-26 04:10:33.406 147 17418.76 62.34 53978.24 88888.00 2008-05-26 04:10:33.906 147 17418.73 62.26 53978.16 88888.00 2008-05-26 04:10:34.406 147 17418.82 62.27 53978.13 88888.00 2008-05-26 04:10:34.906 147 17418.92 62.27 53978.15 88888.00 2008-05-26 04:10:35.406 147 17418.90 62.26 53978.15 88888.00 2008-05-26 04:10:35.906 147 17418.87 62.30 53978.17 88888.00 2008-05-26 04:10:36.406 147 17418.86 62.35 53978.22 88888.00 2008-05-26 04:10:36.906 147 17418.90 62.33 53978.16 88888.00 2008-05-26 04:10:37.406 147 17418.93 62.23 53978.06 88888.00 2008-05-26 04:10:37.906 147 17418.92 62.17 53978.12 88888.00 2008-05-26 04:10:38.406 147 17418.87 62.14 53978.13 88888.00 2008-05-26 04:10:38.906 147 17418.79 62.22 53978.18 88888.00 2008-05-26 04:10:39.406 147 17418.82 62.25 53978.10 88888.00 2008-05-26 04:10:39.906 147 17418.87 62.22 53978.06 88888.00 2008-05-26 04:10:40.406 147 17418.97 62.25 53978.07 88888.00 2008-05-26 04:10:40.906 147 17419.05 62.30 53978.12 88888.00 2008-05-26 04:10:41.406 147 17418.94 62.35 53978.06 88888.00 2008-05-26 04:10:41.906 147 17418.87 62.37 53978.06 88888.00 2008-05-26 04:10:42.406 147 17418.89 62.35 53978.03 88888.00 2008-05-26 04:10:42.906 147 17418.87 62.32 53978.01 88888.00 2008-05-26 04:10:43.406 147 17418.92 62.26 53978.06 88888.00 2008-05-26 04:10:43.906 147 17418.89 62.23 53978.19 88888.00 2008-05-26 04:10:44.406 147 17418.87 62.16 53978.17 88888.00 2008-05-26 04:10:44.906 147 17418.85 62.21 53978.09 88888.00 2008-05-26 04:10:45.406 147 17418.92 62.28 53978.12 88888.00 2008-05-26 04:10:45.906 147 17418.97 62.24 53978.19 88888.00 2008-05-26 04:10:46.406 147 17419.02 62.27 53978.22 88888.00 2008-05-26 04:10:46.906 147 17419.02 62.34 53978.18 88888.00 2008-05-26 04:10:47.406 147 17419.03 62.36 53978.13 88888.00 2008-05-26 04:10:47.906 147 17418.94 62.33 53978.13 88888.00 2008-05-26 04:10:48.406 147 17418.99 62.26 53978.22 88888.00 2008-05-26 04:10:48.906 147 17419.02 62.25 53978.26 88888.00 2008-05-26 04:10:49.406 147 17419.10 62.22 53978.22 88888.00 2008-05-26 04:10:49.906 147 17419.15 62.23 53978.23 88888.00 2008-05-26 04:10:50.406 147 17419.17 62.25 53978.33 88888.00 2008-05-26 04:10:50.906 147 17419.09 62.23 53978.26 88888.00 2008-05-26 04:10:51.406 147 17419.15 62.27 53978.24 88888.00 2008-05-26 04:10:51.906 147 17419.19 62.26 53978.22 88888.00 2008-05-26 04:10:52.406 147 17419.13 62.31 53978.27 88888.00 2008-05-26 04:10:52.906 147 17419.07 62.31 53978.21 88888.00 2008-05-26 04:10:53.406 147 17419.10 62.25 53978.18 88888.00 2008-05-26 04:10:53.906 147 17419.14 62.24 53978.16 88888.00 2008-05-26 04:10:54.406 147 17419.11 62.22 53978.12 88888.00 2008-05-26 04:10:54.906 147 17419.14 62.24 53978.12 88888.00 2008-05-26 04:10:55.406 147 17419.15 62.24 53978.14 88888.00 2008-05-26 04:10:55.906 147 17419.21 62.28 53978.21 88888.00 2008-05-26 04:10:56.403 147 17419.26 62.37 53978.21 88888.00 2008-05-26 04:10:56.903 147 17419.25 62.33 53978.10 88888.00 2008-05-26 04:10:57.403 147 17419.30 62.28 53978.15 88888.00 2008-05-26 04:10:57.903 147 17419.30 62.35 53978.16 88888.00 2008-05-26 04:10:58.403 147 17419.27 62.26 53978.12 88888.00 2008-05-26 04:10:58.903 147 17419.16 62.26 53978.15 88888.00 2008-05-26 04:10:59.403 147 17419.14 62.31 53978.10 88888.00 2008-05-26 04:10:59.903 147 17419.20 62.35 53978.06 88888.00 2008-05-26 04:11:00.403 147 17419.11 62.36 53978.13 88888.00 2008-05-26 04:11:00.903 147 17419.08 62.40 53978.15 88888.00 2008-05-26 04:11:01.403 147 17419.17 62.41 53978.15 88888.00 2008-05-26 04:11:01.903 147 17419.18 62.40 53978.27 88888.00 2008-05-26 04:11:02.403 147 17419.21 62.45 53978.30 88888.00 2008-05-26 04:11:02.903 147 17419.24 62.43 53978.33 88888.00 2008-05-26 04:11:03.403 147 17419.21 62.43 53978.26 88888.00 2008-05-26 04:11:03.903 147 17419.26 62.51 53978.16 88888.00 2008-05-26 04:11:04.403 147 17419.26 62.47 53978.15 88888.00 2008-05-26 04:11:04.903 147 17419.30 62.50 53978.24 88888.00 2008-05-26 04:11:05.403 147 17419.26 62.47 53978.26 88888.00 2008-05-26 04:11:05.903 147 17419.24 62.50 53978.28 88888.00 2008-05-26 04:11:06.403 147 17419.20 62.52 53978.27 88888.00 2008-05-26 04:11:06.903 147 17419.21 62.46 53978.30 88888.00 2008-05-26 04:11:07.403 147 17419.21 62.48 53978.29 88888.00 2008-05-26 04:11:07.903 147 17419.24 62.53 53978.29 88888.00 2008-05-26 04:11:08.403 147 17419.31 62.55 53978.28 88888.00 2008-05-26 04:11:08.903 147 17419.28 62.57 53978.32 88888.00 2008-05-26 04:11:09.403 147 17419.25 62.61 53978.33 88888.00 2008-05-26 04:11:09.903 147 17419.23 62.58 53978.32 88888.00 2008-05-26 04:11:10.403 147 17419.25 62.56 53978.25 88888.00 2008-05-26 04:11:10.903 147 17419.31 62.54 53978.17 88888.00 2008-05-26 04:11:11.403 147 17419.39 62.56 53978.17 88888.00 2008-05-26 04:11:11.903 147 17419.53 62.56 53978.24 88888.00 2008-05-26 04:11:12.403 147 17419.41 62.57 53978.13 88888.00 2008-05-26 04:11:12.903 147 17419.39 62.55 53978.16 88888.00 2008-05-26 04:11:13.403 147 17419.43 62.65 53978.19 88888.00 2008-05-26 04:11:13.903 147 17419.38 62.73 53978.16 88888.00 2008-05-26 04:11:14.403 147 17419.39 62.81 53978.15 88888.00 2008-05-26 04:11:14.903 147 17419.53 62.82 53978.15 88888.00 2008-05-26 04:11:15.403 147 17419.55 62.85 53978.11 88888.00 2008-05-26 04:11:15.903 147 17419.55 62.80 53978.04 88888.00 2008-05-26 04:11:16.403 147 17419.57 62.75 53978.07 88888.00 2008-05-26 04:11:16.903 147 17419.60 62.77 53978.10 88888.00 2008-05-26 04:11:17.403 147 17419.65 62.77 53978.10 88888.00 2008-05-26 04:11:17.903 147 17419.66 62.77 53978.13 88888.00 2008-05-26 04:11:18.403 147 17419.70 62.75 53978.13 88888.00 2008-05-26 04:11:18.903 147 17419.67 62.75 53978.15 88888.00 2008-05-26 04:11:19.403 147 17419.67 62.77 53978.25 88888.00 2008-05-26 04:11:19.903 147 17419.70 62.79 53978.28 88888.00 2008-05-26 04:11:20.403 147 17419.66 62.74 53978.32 88888.00 2008-05-26 04:11:20.903 147 17419.67 62.73 53978.35 88888.00 2008-05-26 04:11:21.403 147 17419.71 62.74 53978.32 88888.00 2008-05-26 04:11:21.903 147 17419.60 62.80 53978.40 88888.00 2008-05-26 04:11:22.403 147 17419.62 62.79 53978.36 88888.00 2008-05-26 04:11:22.903 147 17419.68 62.75 53978.36 88888.00 2008-05-26 04:11:23.403 147 17419.68 62.82 53978.33 88888.00 2008-05-26 04:11:23.903 147 17419.64 62.81 53978.21 88888.00 2008-05-26 04:11:24.403 147 17419.60 62.86 53978.19 88888.00 2008-05-26 04:11:24.903 147 17419.62 62.81 53978.32 88888.00 2008-05-26 04:11:25.403 147 17419.61 62.75 53978.30 88888.00 2008-05-26 04:11:25.903 147 17419.66 62.76 53978.32 88888.00 2008-05-26 04:11:26.403 147 17419.70 62.72 53978.32 88888.00 2008-05-26 04:11:26.903 147 17419.71 62.69 53978.26 88888.00 2008-05-26 04:11:27.403 147 17419.69 62.70 53978.25 88888.00 2008-05-26 04:11:27.903 147 17419.70 62.70 53978.23 88888.00 2008-05-26 04:11:28.403 147 17419.71 62.79 53978.14 88888.00 2008-05-26 04:11:28.903 147 17419.67 62.80 53978.23 88888.00 2008-05-26 04:11:29.403 147 17419.64 62.79 53978.26 88888.00 2008-05-26 04:11:29.903 147 17419.64 62.73 53978.32 88888.00 2008-05-26 04:11:30.403 147 17419.56 62.61 53978.32 88888.00 2008-05-26 04:11:30.903 147 17419.57 62.60 53978.27 88888.00 2008-05-26 04:11:31.403 147 17419.56 62.56 53978.24 88888.00 2008-05-26 04:11:31.903 147 17419.56 62.53 53978.33 88888.00 2008-05-26 04:11:32.403 147 17419.66 62.55 53978.32 88888.00 2008-05-26 04:11:32.903 147 17419.68 62.56 53978.32 88888.00 2008-05-26 04:11:33.403 147 17419.64 62.55 53978.39 88888.00 2008-05-26 04:11:33.903 147 17419.62 62.54 53978.36 88888.00 2008-05-26 04:11:34.403 147 17419.67 62.54 53978.33 88888.00 2008-05-26 04:11:34.903 147 17419.72 62.53 53978.32 88888.00 2008-05-26 04:11:35.403 147 17419.78 62.58 53978.33 88888.00 2008-05-26 04:11:35.903 147 17419.74 62.60 53978.35 88888.00 2008-05-26 04:11:36.403 147 17419.72 62.51 53978.36 88888.00 2008-05-26 04:11:36.903 147 17419.76 62.51 53978.37 88888.00 2008-05-26 04:11:37.403 147 17419.77 62.53 53978.36 88888.00 2008-05-26 04:11:37.903 147 17419.72 62.53 53978.33 88888.00 2008-05-26 04:11:38.403 147 17419.76 62.51 53978.37 88888.00 2008-05-26 04:11:38.903 147 17419.69 62.48 53978.36 88888.00 2008-05-26 04:11:39.403 147 17419.67 62.47 53978.37 88888.00 2008-05-26 04:11:39.903 147 17419.68 62.56 53978.28 88888.00 2008-05-26 04:11:40.403 147 17419.78 62.50 53978.28 88888.00 2008-05-26 04:11:40.903 147 17419.77 62.48 53978.44 88888.00 2008-05-26 04:11:41.403 147 17419.81 62.57 53978.33 88888.00 2008-05-26 04:11:41.903 147 17419.77 62.54 53978.27 88888.00 2008-05-26 04:11:42.403 147 17419.77 62.44 53978.24 88888.00 2008-05-26 04:11:42.903 147 17419.70 62.40 53978.30 88888.00 2008-05-26 04:11:43.403 147 17419.68 62.38 53978.32 88888.00 2008-05-26 04:11:43.903 147 17419.67 62.44 53978.39 88888.00 2008-05-26 04:11:44.403 147 17419.80 62.51 53978.45 88888.00 2008-05-26 04:11:44.903 147 17419.89 62.46 53978.45 88888.00 2008-05-26 04:11:45.403 147 17419.92 62.40 53978.55 88888.00 2008-05-26 04:11:45.903 147 17419.92 62.32 53978.54 88888.00 2008-05-26 04:11:46.403 147 17419.94 62.38 53978.49 88888.00 2008-05-26 04:11:46.903 147 17419.94 62.43 53978.43 88888.00 2008-05-26 04:11:47.403 147 17419.87 62.44 53978.52 88888.00 2008-05-26 04:11:47.903 147 17419.79 62.43 53978.60 88888.00 2008-05-26 04:11:48.403 147 17419.79 62.43 53978.51 88888.00 2008-05-26 04:11:48.903 147 17419.75 62.44 53978.46 88888.00 2008-05-26 04:11:49.403 147 17419.80 62.42 53978.46 88888.00 2008-05-26 04:11:49.903 147 17419.80 62.43 53978.39 88888.00 2008-05-26 04:11:50.403 147 17419.77 62.41 53978.30 88888.00 2008-05-26 04:11:50.903 147 17419.82 62.37 53978.45 88888.00 2008-05-26 04:11:51.403 147 17419.89 62.40 53978.48 88888.00 2008-05-26 04:11:51.903 147 17419.92 62.40 53978.47 88888.00 2008-05-26 04:11:52.403 147 17419.86 62.42 53978.43 88888.00 2008-05-26 04:11:52.903 147 17419.85 62.44 53978.45 88888.00 2008-05-26 04:11:53.403 147 17419.84 62.44 53978.47 88888.00 2008-05-26 04:11:53.903 147 17419.96 62.44 53978.49 88888.00 2008-05-26 04:11:54.403 147 17419.97 62.48 53978.47 88888.00 2008-05-26 04:11:54.903 147 17419.88 62.45 53978.38 88888.00 2008-05-26 04:11:55.403 147 17419.91 62.47 53978.40 88888.00 2008-05-26 04:11:55.903 147 17419.90 62.51 53978.51 88888.00 2008-05-26 04:11:56.403 147 17419.85 62.51 53978.52 88888.00 2008-05-26 04:11:56.903 147 17419.92 62.45 53978.43 88888.00 2008-05-26 04:11:57.403 147 17419.99 62.46 53978.43 88888.00 2008-05-26 04:11:57.903 147 17419.91 62.40 53978.48 88888.00 2008-05-26 04:11:58.403 147 17419.90 62.41 53978.56 88888.00 2008-05-26 04:11:58.903 147 17419.96 62.44 53978.60 88888.00 2008-05-26 04:11:59.403 147 17420.00 62.48 53978.57 88888.00 2008-05-26 04:11:59.903 147 17420.01 62.40 53978.49 88888.00 2008-05-26 04:12:00.403 147 17420.00 62.44 53978.45 88888.00 2008-05-26 04:12:00.903 147 17419.92 62.47 53978.47 88888.00 2008-05-26 04:12:01.403 147 17419.91 62.50 53978.40 88888.00 2008-05-26 04:12:01.903 147 17419.95 62.48 53978.33 88888.00 2008-05-26 04:12:02.403 147 17420.00 62.47 53978.32 88888.00 2008-05-26 04:12:02.903 147 17419.98 62.40 53978.18 88888.00 2008-05-26 04:12:03.403 147 17420.02 62.35 53978.29 88888.00 2008-05-26 04:12:03.903 147 17419.99 62.40 53978.44 88888.00 2008-05-26 04:12:04.403 147 17419.94 62.44 53978.39 88888.00 2008-05-26 04:12:04.903 147 17420.02 62.43 53978.33 88888.00 2008-05-26 04:12:05.403 147 17420.04 62.41 53978.32 88888.00 2008-05-26 04:12:05.903 147 17420.08 62.43 53978.36 88888.00 2008-05-26 04:12:06.403 147 17420.07 62.36 53978.36 88888.00 2008-05-26 04:12:06.903 147 17420.07 62.36 53978.30 88888.00 2008-05-26 04:12:07.403 147 17420.13 62.43 53978.21 88888.00 2008-05-26 04:12:07.903 147 17420.20 62.45 53978.23 88888.00 2008-05-26 04:12:08.403 147 17420.20 62.43 53978.23 88888.00 2008-05-26 04:12:08.903 147 17420.18 62.50 53978.22 88888.00 2008-05-26 04:12:09.403 147 17420.19 62.48 53978.15 88888.00 2008-05-26 04:12:09.903 147 17420.23 62.48 53978.28 88888.00 2008-05-26 04:12:10.403 147 17420.23 62.52 53978.35 88888.00 2008-05-26 04:12:10.903 147 17420.19 62.50 53978.39 88888.00 2008-05-26 04:12:11.403 147 17420.28 62.47 53978.35 88888.00 2008-05-26 04:12:11.903 147 17420.33 62.48 53978.34 88888.00 2008-05-26 04:12:12.403 147 17420.29 62.58 53978.36 88888.00 2008-05-26 04:12:12.903 147 17420.31 62.61 53978.39 88888.00 2008-05-26 04:12:13.403 147 17420.23 62.57 53978.40 88888.00 2008-05-26 04:12:13.903 147 17420.20 62.50 53978.30 88888.00 2008-05-26 04:12:14.403 147 17420.25 62.45 53978.28 88888.00 2008-05-26 04:12:14.903 147 17420.19 62.51 53978.24 88888.00 2008-05-26 04:12:15.403 147 17420.17 62.53 53978.19 88888.00 2008-05-26 04:12:15.903 147 17420.23 62.48 53978.27 88888.00 2008-05-26 04:12:16.403 147 17420.30 62.41 53978.30 88888.00 2008-05-26 04:12:16.903 147 17420.25 62.44 53978.35 88888.00 2008-05-26 04:12:17.403 147 17420.21 62.47 53978.34 88888.00 2008-05-26 04:12:17.903 147 17420.20 62.45 53978.30 88888.00 2008-05-26 04:12:18.403 147 17420.21 62.40 53978.37 88888.00 2008-05-26 04:12:18.903 147 17420.23 62.47 53978.33 88888.00 2008-05-26 04:12:19.403 147 17420.29 62.41 53978.34 88888.00 2008-05-26 04:12:19.903 147 17420.25 62.51 53978.37 88888.00 2008-05-26 04:12:20.403 147 17420.37 62.56 53978.33 88888.00 2008-05-26 04:12:20.903 147 17420.35 62.60 53978.34 88888.00 2008-05-26 04:12:21.403 147 17420.33 62.58 53978.29 88888.00 2008-05-26 04:12:21.903 147 17420.38 62.60 53978.33 88888.00 2008-05-26 04:12:22.403 147 17420.46 62.62 53978.40 88888.00 2008-05-26 04:12:22.903 147 17420.40 62.56 53978.39 88888.00 2008-05-26 04:12:23.403 147 17420.43 62.54 53978.35 88888.00 2008-05-26 04:12:23.903 147 17420.38 62.55 53978.37 88888.00 2008-05-26 04:12:24.403 147 17420.38 62.55 53978.40 88888.00 2008-05-26 04:12:24.903 147 17420.37 62.54 53978.39 88888.00 2008-05-26 04:12:25.403 147 17420.45 62.56 53978.47 88888.00 2008-05-26 04:12:25.903 147 17420.55 62.50 53978.48 88888.00 2008-05-26 04:12:26.403 147 17420.50 62.48 53978.44 88888.00 2008-05-26 04:12:26.903 147 17420.42 62.45 53978.44 88888.00 2008-05-26 04:12:27.403 147 17420.45 62.50 53978.48 88888.00 2008-05-26 04:12:27.903 147 17420.47 62.56 53978.58 88888.00 2008-05-26 04:12:28.403 147 17420.43 62.47 53978.43 88888.00 2008-05-26 04:12:28.903 147 17420.40 62.41 53978.38 88888.00 2008-05-26 04:12:29.403 147 17420.37 62.33 53978.36 88888.00 2008-05-26 04:12:29.903 147 17420.29 62.46 53978.41 88888.00 2008-05-26 04:12:30.403 147 17420.32 62.46 53978.38 88888.00 2008-05-26 04:12:30.903 147 17420.41 62.38 53978.44 88888.00 2008-05-26 04:12:31.403 147 17420.40 62.40 53978.43 88888.00 2008-05-26 04:12:31.903 147 17420.37 62.34 53978.44 88888.00 2008-05-26 04:12:32.403 147 17420.36 62.35 53978.40 88888.00 2008-05-26 04:12:32.903 147 17420.33 62.40 53978.47 88888.00 2008-05-26 04:12:33.403 147 17420.38 62.31 53978.46 88888.00 2008-05-26 04:12:33.903 147 17420.37 62.37 53978.51 88888.00 2008-05-26 04:12:34.403 147 17420.33 62.36 53978.48 88888.00 2008-05-26 04:12:34.903 147 17420.37 62.36 53978.49 88888.00 2008-05-26 04:12:35.403 147 17420.36 62.34 53978.47 88888.00 2008-05-26 04:12:35.903 147 17420.49 62.40 53978.51 88888.00 2008-05-26 04:12:36.403 147 17420.40 62.32 53978.56 88888.00 2008-05-26 04:12:36.903 147 17420.36 62.31 53978.59 88888.00 2008-05-26 04:12:37.403 147 17420.47 62.25 53978.59 88888.00 2008-05-26 04:12:37.903 147 17420.41 62.30 53978.43 88888.00 2008-05-26 04:12:38.403 147 17420.41 62.28 53978.48 88888.00 2008-05-26 04:12:38.903 147 17420.42 62.19 53978.60 88888.00 2008-05-26 04:12:39.403 147 17420.33 62.13 53978.59 88888.00 2008-05-26 04:12:39.903 147 17420.35 62.16 53978.59 88888.00 2008-05-26 04:12:40.403 147 17420.28 62.19 53978.68 88888.00 2008-05-26 04:12:40.903 147 17420.31 62.17 53978.56 88888.00 2008-05-26 04:12:41.403 147 17420.29 62.14 53978.56 88888.00 2008-05-26 04:12:41.903 147 17420.20 62.08 53978.62 88888.00 2008-05-26 04:12:42.403 147 17420.26 62.07 53978.51 88888.00 2008-05-26 04:12:42.903 147 17420.27 62.12 53978.51 88888.00 2008-05-26 04:12:43.403 147 17420.31 62.13 53978.61 88888.00 2008-05-26 04:12:43.903 147 17420.33 62.09 53978.61 88888.00 2008-05-26 04:12:44.403 147 17420.40 62.01 53978.60 88888.00 2008-05-26 04:12:44.903 147 17420.43 61.97 53978.65 88888.00 2008-05-26 04:12:45.403 147 17420.36 61.98 53978.58 88888.00 2008-05-26 04:12:45.903 147 17420.28 61.91 53978.50 88888.00 2008-05-26 04:12:46.403 147 17420.30 61.87 53978.48 88888.00 2008-05-26 04:12:46.903 147 17420.39 61.84 53978.52 88888.00 2008-05-26 04:12:47.403 147 17420.37 61.83 53978.62 88888.00 2008-05-26 04:12:47.903 147 17420.33 61.97 53978.55 88888.00 2008-05-26 04:12:48.403 147 17420.31 62.01 53978.54 88888.00 2008-05-26 04:12:48.903 147 17420.29 61.93 53978.50 88888.00 2008-05-26 04:12:49.403 147 17420.38 61.85 53978.47 88888.00 2008-05-26 04:12:49.903 147 17420.43 61.86 53978.44 88888.00 2008-05-26 04:12:50.403 147 17420.37 61.83 53978.45 88888.00 2008-05-26 04:12:50.903 147 17420.39 61.87 53978.45 88888.00 2008-05-26 04:12:51.403 147 17420.42 61.86 53978.38 88888.00 2008-05-26 04:12:51.903 147 17420.35 61.76 53978.48 88888.00 2008-05-26 04:12:52.403 147 17420.37 61.75 53978.49 88888.00 2008-05-26 04:12:52.903 147 17420.43 61.73 53978.56 88888.00 2008-05-26 04:12:53.403 147 17420.42 61.65 53978.58 88888.00 2008-05-26 04:12:53.903 147 17420.36 61.73 53978.52 88888.00 2008-05-26 04:12:54.403 147 17420.30 61.78 53978.54 88888.00 2008-05-26 04:12:54.903 147 17420.36 61.75 53978.59 88888.00 2008-05-26 04:12:55.403 147 17420.28 61.78 53978.50 88888.00 2008-05-26 04:12:55.903 147 17420.26 61.76 53978.56 88888.00 2008-05-26 04:12:56.403 147 17420.29 61.75 53978.51 88888.00 2008-05-26 04:12:56.903 147 17420.31 61.77 53978.49 88888.00 2008-05-26 04:12:57.403 147 17420.27 61.79 53978.55 88888.00 2008-05-26 04:12:57.903 147 17420.25 61.73 53978.54 88888.00 2008-05-26 04:12:58.403 147 17420.27 61.74 53978.52 88888.00 2008-05-26 04:12:58.903 147 17420.35 61.70 53978.68 88888.00 2008-05-26 04:12:59.403 147 17420.33 61.72 53978.59 88888.00 2008-05-26 04:12:59.903 147 17420.35 61.79 53978.56 88888.00 2008-05-26 04:13:00.403 147 17420.35 61.77 53978.60 88888.00 2008-05-26 04:13:00.903 147 17420.33 61.68 53978.68 88888.00 2008-05-26 04:13:01.403 147 17420.32 61.77 53978.67 88888.00 2008-05-26 04:13:01.903 147 17420.41 61.74 53978.60 88888.00 2008-05-26 04:13:02.403 147 17420.39 61.69 53978.56 88888.00 2008-05-26 04:13:02.903 147 17420.35 61.69 53978.62 88888.00 2008-05-26 04:13:03.403 147 17420.32 61.58 53978.68 88888.00 2008-05-26 04:13:03.903 147 17420.32 61.66 53978.57 88888.00 2008-05-26 04:13:04.403 147 17420.29 61.64 53978.60 88888.00 2008-05-26 04:13:04.903 147 17420.32 61.62 53978.55 88888.00 2008-05-26 04:13:05.403 147 17420.39 61.62 53978.50 88888.00 2008-05-26 04:13:05.903 147 17420.41 61.65 53978.40 88888.00 2008-05-26 04:13:06.403 147 17420.46 61.59 53978.39 88888.00 2008-05-26 04:13:06.903 147 17420.49 61.62 53978.52 88888.00 2008-05-26 04:13:07.403 147 17420.39 61.68 53978.55 88888.00 2008-05-26 04:13:07.903 147 17420.37 61.66 53978.50 88888.00 2008-05-26 04:13:08.403 147 17420.38 61.67 53978.45 88888.00 2008-05-26 04:13:08.903 147 17420.43 61.66 53978.46 88888.00 2008-05-26 04:13:09.403 147 17420.49 61.62 53978.49 88888.00 2008-05-26 04:13:09.903 147 17420.47 61.63 53978.49 88888.00 2008-05-26 04:13:10.403 147 17420.60 61.65 53978.44 88888.00 2008-05-26 04:13:10.903 147 17420.60 61.63 53978.57 88888.00 2008-05-26 04:13:11.403 147 17420.50 61.62 53978.58 88888.00 2008-05-26 04:13:11.903 147 17420.53 61.67 53978.59 88888.00 2008-05-26 04:13:12.403 147 17420.60 61.72 53978.51 88888.00 2008-05-26 04:13:12.903 147 17420.57 61.67 53978.51 88888.00 2008-05-26 04:13:13.403 147 17420.57 61.68 53978.50 88888.00 2008-05-26 04:13:13.903 147 17420.51 61.72 53978.50 88888.00 2008-05-26 04:13:14.403 147 17420.45 61.66 53978.54 88888.00 2008-05-26 04:13:14.903 147 17420.47 61.58 53978.55 88888.00 2008-05-26 04:13:15.403 147 17420.55 61.63 53978.52 88888.00 2008-05-26 04:13:15.903 147 17420.57 61.68 53978.55 88888.00 2008-05-26 04:13:16.403 147 17420.51 61.68 53978.59 88888.00 2008-05-26 04:13:16.903 147 17420.57 61.68 53978.54 88888.00 2008-05-26 04:13:17.403 147 17420.64 61.69 53978.55 88888.00 2008-05-26 04:13:17.903 147 17420.61 61.60 53978.56 88888.00 2008-05-26 04:13:18.403 147 17420.59 61.65 53978.67 88888.00 2008-05-26 04:13:18.903 147 17420.56 61.64 53978.75 88888.00 2008-05-26 04:13:19.403 147 17420.60 61.67 53978.67 88888.00 2008-05-26 04:13:19.903 147 17420.58 61.69 53978.63 88888.00 2008-05-26 04:13:20.403 147 17420.61 61.76 53978.60 88888.00 2008-05-26 04:13:20.903 147 17420.66 61.76 53978.60 88888.00 2008-05-26 04:13:21.403 147 17420.64 61.81 53978.49 88888.00 2008-05-26 04:13:21.903 147 17420.61 61.86 53978.47 88888.00 2008-05-26 04:13:22.403 147 17420.60 61.85 53978.49 88888.00 2008-05-26 04:13:22.903 147 17420.57 61.88 53978.41 88888.00 2008-05-26 04:13:23.403 147 17420.57 61.89 53978.46 88888.00 2008-05-26 04:13:23.903 147 17420.63 61.97 53978.46 88888.00 2008-05-26 04:13:24.403 147 17420.68 61.92 53978.40 88888.00 2008-05-26 04:13:24.903 147 17420.69 61.79 53978.39 88888.00 2008-05-26 04:13:25.403 147 17420.68 61.86 53978.38 88888.00 2008-05-26 04:13:25.903 147 17420.73 61.91 53978.45 88888.00 2008-05-26 04:13:26.403 147 17420.68 61.92 53978.40 88888.00 2008-05-26 04:13:26.903 147 17420.67 61.88 53978.41 88888.00 2008-05-26 04:13:27.403 147 17420.64 61.94 53978.50 88888.00 2008-05-26 04:13:27.903 147 17420.71 61.96 53978.49 88888.00 2008-05-26 04:13:28.403 147 17420.73 61.93 53978.49 88888.00 2008-05-26 04:13:28.903 147 17420.80 61.96 53978.51 88888.00 2008-05-26 04:13:29.403 147 17420.87 62.01 53978.58 88888.00 2008-05-26 04:13:29.903 147 17420.91 62.01 53978.52 88888.00 2008-05-26 04:13:30.403 147 17420.90 61.98 53978.48 88888.00 2008-05-26 04:13:30.903 147 17420.90 61.94 53978.50 88888.00 2008-05-26 04:13:31.403 147 17421.01 61.94 53978.55 88888.00 2008-05-26 04:13:31.903 147 17420.98 61.96 53978.51 88888.00 2008-05-26 04:13:32.403 147 17420.98 61.93 53978.61 88888.00 2008-05-26 04:13:32.903 147 17421.00 61.97 53978.59 88888.00 2008-05-26 04:13:33.403 147 17421.01 61.95 53978.58 88888.00 2008-05-26 04:13:33.903 147 17420.98 61.95 53978.58 88888.00 2008-05-26 04:13:34.403 147 17420.96 61.96 53978.52 88888.00 2008-05-26 04:13:34.903 147 17420.91 61.98 53978.48 88888.00 2008-05-26 04:13:35.403 147 17420.92 61.99 53978.51 88888.00 2008-05-26 04:13:35.903 147 17421.07 62.01 53978.46 88888.00 2008-05-26 04:13:36.403 147 17421.09 62.03 53978.39 88888.00 2008-05-26 04:13:36.903 147 17421.11 62.03 53978.41 88888.00 2008-05-26 04:13:37.403 147 17421.14 62.02 53978.37 88888.00 2008-05-26 04:13:37.903 147 17421.12 61.98 53978.33 88888.00 2008-05-26 04:13:38.403 147 17421.17 61.98 53978.39 88888.00 2008-05-26 04:13:38.903 147 17421.21 62.02 53978.33 88888.00 2008-05-26 04:13:39.403 147 17421.17 62.03 53978.24 88888.00 2008-05-26 04:13:39.903 147 17421.12 62.03 53978.34 88888.00 2008-05-26 04:13:40.403 147 17421.15 62.04 53978.39 88888.00 2008-05-26 04:13:40.903 147 17421.24 61.99 53978.40 88888.00 2008-05-26 04:13:41.403 147 17421.13 61.98 53978.44 88888.00 2008-05-26 04:13:41.903 147 17421.00 61.98 53978.51 88888.00 2008-05-26 04:13:42.403 147 17421.07 62.02 53978.51 88888.00 2008-05-26 04:13:42.903 147 17421.04 62.07 53978.56 88888.00 2008-05-26 04:13:43.403 147 17421.07 62.01 53978.58 88888.00 2008-05-26 04:13:43.903 147 17421.03 62.04 53978.56 88888.00 2008-05-26 04:13:44.403 147 17421.05 62.11 53978.60 88888.00 2008-05-26 04:13:44.903 147 17421.07 62.12 53978.57 88888.00 2008-05-26 04:13:45.403 147 17421.12 62.12 53978.50 88888.00 2008-05-26 04:13:45.903 147 17421.13 62.07 53978.59 88888.00 2008-05-26 04:13:46.403 147 17421.14 62.14 53978.66 88888.00 2008-05-26 04:13:46.903 147 17421.12 62.19 53978.61 88888.00 2008-05-26 04:13:47.403 147 17421.07 62.13 53978.52 88888.00 2008-05-26 04:13:47.903 147 17421.09 62.15 53978.48 88888.00 2008-05-26 04:13:48.403 147 17421.18 62.16 53978.58 88888.00 2008-05-26 04:13:48.903 147 17421.17 62.19 53978.61 88888.00 2008-05-26 04:13:49.403 147 17421.10 62.16 53978.57 88888.00 2008-05-26 04:13:49.903 147 17421.09 62.12 53978.54 88888.00 2008-05-26 04:13:50.403 147 17421.18 62.14 53978.50 88888.00 2008-05-26 04:13:50.903 147 17421.23 62.09 53978.55 88888.00 2008-05-26 04:13:51.403 147 17421.14 62.06 53978.65 88888.00 2008-05-26 04:13:51.903 147 17421.19 62.12 53978.84 88888.00 2008-05-26 04:13:52.403 147 17421.22 62.18 53978.81 88888.00 2008-05-26 04:13:52.903 147 17421.20 62.16 53978.77 88888.00 2008-05-26 04:13:53.403 147 17421.12 62.15 53978.75 88888.00 2008-05-26 04:13:53.903 147 17420.93 62.09 53978.72 88888.00 2008-05-26 04:13:54.403 147 17420.97 62.08 53978.73 88888.00 2008-05-26 04:13:54.903 147 17420.93 62.17 53978.68 88888.00 2008-05-26 04:13:55.403 147 17420.97 62.17 53978.71 88888.00 2008-05-26 04:13:55.903 147 17421.00 62.16 53978.71 88888.00 2008-05-26 04:13:56.403 147 17421.03 62.18 53978.67 88888.00 2008-05-26 04:13:56.903 147 17421.02 62.17 53978.57 88888.00 2008-05-26 04:13:57.403 147 17421.09 62.17 53978.59 88888.00 2008-05-26 04:13:57.903 147 17421.09 62.15 53978.66 88888.00 2008-05-26 04:13:58.403 147 17421.08 62.12 53978.67 88888.00 2008-05-26 04:13:58.903 147 17421.12 62.16 53978.67 88888.00 2008-05-26 04:13:59.403 147 17421.18 62.14 53978.72 88888.00 2008-05-26 04:13:59.903 147 17421.21 62.11 53978.66 88888.00 2008-05-26 04:14:00.403 147 17421.23 62.08 53978.61 88888.00 2008-05-26 04:14:00.903 147 17421.17 62.07 53978.69 88888.00 2008-05-26 04:14:01.403 147 17421.24 62.06 53978.67 88888.00 2008-05-26 04:14:01.903 147 17421.27 62.17 53978.63 88888.00 2008-05-26 04:14:02.403 147 17421.31 62.21 53978.67 88888.00 2008-05-26 04:14:02.903 147 17421.27 62.17 53978.70 88888.00 2008-05-26 04:14:03.403 147 17421.27 62.18 53978.69 88888.00 2008-05-26 04:14:03.903 147 17421.25 62.19 53978.72 88888.00 2008-05-26 04:14:04.403 147 17421.24 62.14 53978.66 88888.00 2008-05-26 04:14:04.903 147 17421.25 62.09 53978.65 88888.00 2008-05-26 04:14:05.403 147 17421.20 62.15 53978.62 88888.00 2008-05-26 04:14:05.903 147 17421.18 62.15 53978.61 88888.00 2008-05-26 04:14:06.403 147 17421.24 62.13 53978.65 88888.00 2008-05-26 04:14:06.903 147 17421.23 62.09 53978.77 88888.00 2008-05-26 04:14:07.403 147 17421.24 62.07 53978.86 88888.00 2008-05-26 04:14:07.903 147 17421.27 62.06 53978.85 88888.00 2008-05-26 04:14:08.403 147 17421.27 61.97 53978.67 88888.00 2008-05-26 04:14:08.903 147 17421.20 61.92 53978.66 88888.00 2008-05-26 04:14:09.403 147 17421.18 61.93 53978.70 88888.00 2008-05-26 04:14:09.903 147 17421.19 61.95 53978.68 88888.00 2008-05-26 04:14:10.400 147 17421.19 61.91 53978.70 88888.00 2008-05-26 04:14:10.900 147 17421.21 61.91 53978.86 88888.00 2008-05-26 04:14:11.400 147 17421.19 61.89 53978.94 88888.00 2008-05-26 04:14:11.900 147 17421.24 61.91 53978.89 88888.00 2008-05-26 04:14:12.400 147 17421.32 61.87 53978.73 88888.00 2008-05-26 04:14:12.900 147 17421.34 61.88 53978.67 88888.00 2008-05-26 04:14:13.400 147 17421.28 61.94 53978.66 88888.00 2008-05-26 04:14:13.900 147 17421.20 61.93 53978.65 88888.00 2008-05-26 04:14:14.400 147 17421.28 61.87 53978.72 88888.00 2008-05-26 04:14:14.900 147 17421.30 61.88 53978.77 88888.00 2008-05-26 04:14:15.400 147 17421.27 61.83 53978.70 88888.00 2008-05-26 04:14:15.900 147 17421.25 61.83 53978.69 88888.00 2008-05-26 04:14:16.400 147 17421.20 61.88 53978.63 88888.00 2008-05-26 04:14:16.900 147 17421.22 61.82 53978.62 88888.00 2008-05-26 04:14:17.400 147 17421.19 61.78 53978.72 88888.00 2008-05-26 04:14:17.900 147 17421.30 61.76 53978.78 88888.00 2008-05-26 04:14:18.400 147 17421.27 61.79 53978.77 88888.00 2008-05-26 04:14:18.900 147 17421.19 61.83 53978.71 88888.00 2008-05-26 04:14:19.400 147 17421.32 61.78 53978.69 88888.00 2008-05-26 04:14:19.900 147 17421.32 61.82 53978.62 88888.00 2008-05-26 04:14:20.400 147 17421.24 61.73 53978.58 88888.00 2008-05-26 04:14:20.900 147 17421.31 61.73 53978.52 88888.00 2008-05-26 04:14:21.400 147 17421.30 61.72 53978.50 88888.00 2008-05-26 04:14:21.900 147 17421.20 61.76 53978.50 88888.00 2008-05-26 04:14:22.400 147 17421.14 61.85 53978.50 88888.00 2008-05-26 04:14:22.900 147 17421.14 61.86 53978.68 88888.00 2008-05-26 04:14:23.400 147 17421.11 61.87 53978.66 88888.00 2008-05-26 04:14:23.900 147 17421.18 61.88 53978.56 88888.00 2008-05-26 04:14:24.400 147 17421.32 61.81 53978.61 88888.00 2008-05-26 04:14:24.900 147 17421.29 61.79 53978.73 88888.00 2008-05-26 04:14:25.400 147 17421.24 61.76 53978.77 88888.00 2008-05-26 04:14:25.900 147 17421.27 61.76 53978.74 88888.00 2008-05-26 04:14:26.400 147 17421.29 61.82 53978.62 88888.00 2008-05-26 04:14:26.900 147 17421.31 61.79 53978.59 88888.00 2008-05-26 04:14:27.400 147 17421.33 61.74 53978.59 88888.00 2008-05-26 04:14:27.900 147 17421.35 61.82 53978.60 88888.00 2008-05-26 04:14:28.400 147 17421.39 61.85 53978.55 88888.00 2008-05-26 04:14:28.900 147 17421.38 61.82 53978.59 88888.00 2008-05-26 04:14:29.400 147 17421.44 61.75 53978.63 88888.00 2008-05-26 04:14:29.900 147 17421.51 61.72 53978.72 88888.00 2008-05-26 04:14:30.400 147 17421.59 61.73 53978.70 88888.00 2008-05-26 04:14:30.900 147 17421.55 61.72 53978.73 88888.00 2008-05-26 04:14:31.400 147 17421.45 61.73 53978.77 88888.00 2008-05-26 04:14:31.900 147 17421.34 61.75 53978.71 88888.00 2008-05-26 04:14:32.400 147 17421.49 61.85 53978.58 88888.00 2008-05-26 04:14:32.900 147 17421.50 61.87 53978.61 88888.00 2008-05-26 04:14:33.400 147 17421.60 61.86 53978.72 88888.00 2008-05-26 04:14:33.900 147 17421.71 61.93 53978.73 88888.00 2008-05-26 04:14:34.400 147 17421.66 61.88 53978.68 88888.00 2008-05-26 04:14:34.900 147 17421.70 61.84 53978.56 88888.00 2008-05-26 04:14:35.400 147 17421.72 61.77 53978.52 88888.00 2008-05-26 04:14:35.900 147 17421.71 61.79 53978.51 88888.00 2008-05-26 04:14:36.400 147 17421.70 61.81 53978.47 88888.00 2008-05-26 04:14:36.900 147 17421.70 61.83 53978.57 88888.00 2008-05-26 04:14:37.400 147 17421.68 61.86 53978.62 88888.00 2008-05-26 04:14:37.900 147 17421.74 61.85 53978.61 88888.00 2008-05-26 04:14:38.400 147 17421.74 61.91 53978.59 88888.00 2008-05-26 04:14:38.900 147 17421.79 61.91 53978.63 88888.00 2008-05-26 04:14:39.400 147 17421.79 61.93 53978.70 88888.00 2008-05-26 04:14:39.900 147 17421.73 61.93 53978.63 88888.00 2008-05-26 04:14:40.400 147 17421.66 61.98 53978.57 88888.00 2008-05-26 04:14:40.900 147 17421.80 61.99 53978.58 88888.00 2008-05-26 04:14:41.400 147 17421.80 62.01 53978.62 88888.00 2008-05-26 04:14:41.900 147 17421.73 62.04 53978.66 88888.00 2008-05-26 04:14:42.400 147 17421.71 61.99 53978.66 88888.00 2008-05-26 04:14:42.900 147 17421.73 61.93 53978.73 88888.00 2008-05-26 04:14:43.400 147 17421.64 61.89 53978.77 88888.00 2008-05-26 04:14:43.900 147 17421.65 61.94 53978.65 88888.00 2008-05-26 04:14:44.400 147 17421.69 61.98 53978.60 88888.00 2008-05-26 04:14:44.900 147 17421.70 61.92 53978.62 88888.00 2008-05-26 04:14:45.400 147 17421.79 61.95 53978.69 88888.00 2008-05-26 04:14:45.900 147 17421.80 61.98 53978.66 88888.00 2008-05-26 04:14:46.400 147 17421.74 62.05 53978.67 88888.00 2008-05-26 04:14:46.900 147 17421.72 62.04 53978.67 88888.00 2008-05-26 04:14:47.400 147 17421.73 62.06 53978.66 88888.00 2008-05-26 04:14:47.900 147 17421.78 62.03 53978.68 88888.00 2008-05-26 04:14:48.400 147 17421.81 61.98 53978.58 88888.00 2008-05-26 04:14:48.900 147 17421.88 61.96 53978.59 88888.00 2008-05-26 04:14:49.400 147 17421.86 61.99 53978.68 88888.00 2008-05-26 04:14:49.900 147 17421.86 61.96 53978.69 88888.00 2008-05-26 04:14:50.400 147 17421.83 62.01 53978.77 88888.00 2008-05-26 04:14:50.900 147 17421.75 62.06 53978.81 88888.00 2008-05-26 04:14:51.400 147 17421.85 62.03 53978.86 88888.00 2008-05-26 04:14:51.900 147 17421.84 61.98 53978.83 88888.00 2008-05-26 04:14:52.400 147 17421.73 62.02 53978.82 88888.00 2008-05-26 04:14:52.900 147 17421.78 62.08 53978.86 88888.00 2008-05-26 04:14:53.400 147 17421.80 62.08 53978.81 88888.00 2008-05-26 04:14:53.900 147 17421.88 62.05 53978.81 88888.00 2008-05-26 04:14:54.400 147 17421.84 62.13 53978.74 88888.00 2008-05-26 04:14:54.900 147 17421.88 62.16 53978.81 88888.00 2008-05-26 04:14:55.400 147 17421.84 62.17 53978.84 88888.00 2008-05-26 04:14:55.900 147 17421.80 62.22 53978.82 88888.00 2008-05-26 04:14:56.400 147 17421.86 62.22 53978.85 88888.00 2008-05-26 04:14:56.900 147 17421.81 62.22 53978.85 88888.00 2008-05-26 04:14:57.400 147 17421.80 62.16 53978.83 88888.00 2008-05-26 04:14:57.900 147 17421.80 62.18 53978.92 88888.00 2008-05-26 04:14:58.400 147 17421.75 62.22 53978.94 88888.00 2008-05-26 04:14:58.900 147 17421.76 62.22 53978.84 88888.00 2008-05-26 04:14:59.400 147 17421.75 62.24 53978.89 88888.00 2008-05-26 04:14:59.900 147 17421.82 62.25 53978.85 88888.00 2008-05-26 04:15:00.400 147 17421.88 62.17 53978.96 88888.00 2008-05-26 04:15:00.900 147 17421.91 62.19 53979.01 88888.00 2008-05-26 04:15:01.400 147 17421.86 62.18 53978.95 88888.00 2008-05-26 04:15:01.900 147 17421.81 62.18 53978.90 88888.00 2008-05-26 04:15:02.400 147 17421.85 62.24 53978.92 88888.00 2008-05-26 04:15:02.900 147 17421.84 62.22 53978.95 88888.00 2008-05-26 04:15:03.400 147 17421.71 62.16 53978.83 88888.00 2008-05-26 04:15:03.900 147 17421.66 62.16 53978.81 88888.00 2008-05-26 04:15:04.400 147 17421.64 62.17 53978.84 88888.00 2008-05-26 04:15:04.900 147 17421.65 62.18 53978.86 88888.00 2008-05-26 04:15:05.400 147 17421.69 62.22 53978.85 88888.00 2008-05-26 04:15:05.900 147 17421.69 62.22 53978.90 88888.00 2008-05-26 04:15:06.400 147 17421.58 62.25 53978.95 88888.00 2008-05-26 04:15:06.900 147 17421.65 62.22 53978.93 88888.00 2008-05-26 04:15:07.400 147 17421.64 62.19 53979.03 88888.00 2008-05-26 04:15:07.900 147 17421.62 62.14 53979.02 88888.00 2008-05-26 04:15:08.400 147 17421.55 62.16 53978.93 88888.00 2008-05-26 04:15:08.900 147 17421.54 62.19 53978.99 88888.00 2008-05-26 04:15:09.400 147 17421.50 62.23 53978.99 88888.00 2008-05-26 04:15:09.900 147 17421.53 62.23 53978.92 88888.00 2008-05-26 04:15:10.400 147 17421.55 62.18 53978.89 88888.00 2008-05-26 04:15:10.900 147 17421.55 62.05 53978.93 88888.00 2008-05-26 04:15:11.400 147 17421.58 62.05 53978.94 88888.00 2008-05-26 04:15:11.900 147 17421.60 62.11 53978.93 88888.00 2008-05-26 04:15:12.400 147 17421.60 62.15 53978.86 88888.00 2008-05-26 04:15:12.900 147 17421.55 62.19 53978.85 88888.00 2008-05-26 04:15:13.400 147 17421.52 62.21 53978.89 88888.00 2008-05-26 04:15:13.900 147 17421.42 62.21 53978.90 88888.00 2008-05-26 04:15:14.400 147 17421.48 62.18 53978.84 88888.00 2008-05-26 04:15:14.900 147 17421.66 62.19 53978.81 88888.00 2008-05-26 04:15:15.400 147 17421.64 62.26 53978.85 88888.00 2008-05-26 04:15:15.900 147 17421.65 62.24 53978.90 88888.00 2008-05-26 04:15:16.400 147 17421.63 62.25 53978.89 88888.00 2008-05-26 04:15:16.900 147 17421.68 62.25 53978.92 88888.00 2008-05-26 04:15:17.400 147 17421.68 62.24 53978.97 88888.00 2008-05-26 04:15:17.900 147 17421.60 62.21 53979.01 88888.00 2008-05-26 04:15:18.400 147 17421.60 62.15 53978.93 88888.00 2008-05-26 04:15:18.900 147 17421.71 62.15 53978.85 88888.00 2008-05-26 04:15:19.400 147 17421.72 62.17 53978.86 88888.00 2008-05-26 04:15:19.900 147 17421.75 62.15 53978.93 88888.00 2008-05-26 04:15:20.400 147 17421.86 62.13 53978.92 88888.00 2008-05-26 04:15:20.900 147 17421.82 62.15 53978.99 88888.00 2008-05-26 04:15:21.400 147 17421.75 62.15 53978.97 88888.00 2008-05-26 04:15:21.900 147 17421.78 62.16 53979.03 88888.00 2008-05-26 04:15:22.400 147 17421.80 62.14 53978.97 88888.00 2008-05-26 04:15:22.900 147 17421.74 62.15 53978.85 88888.00 2008-05-26 04:15:23.400 147 17421.76 62.15 53978.86 88888.00 2008-05-26 04:15:23.900 147 17421.81 62.22 53978.85 88888.00 2008-05-26 04:15:24.400 147 17421.89 62.21 53978.80 88888.00 2008-05-26 04:15:24.900 147 17421.94 62.13 53978.78 88888.00 2008-05-26 04:15:25.400 147 17421.98 62.17 53978.77 88888.00 2008-05-26 04:15:25.900 147 17421.98 62.23 53978.67 88888.00 2008-05-26 04:15:26.400 147 17422.04 62.25 53978.85 88888.00 2008-05-26 04:15:26.900 147 17422.06 62.14 53978.84 88888.00 2008-05-26 04:15:27.400 147 17422.06 62.11 53978.79 88888.00 2008-05-26 04:15:27.900 147 17421.99 62.09 53978.75 88888.00 2008-05-26 04:15:28.400 147 17422.01 62.11 53978.78 88888.00 2008-05-26 04:15:28.900 147 17421.96 62.11 53978.81 88888.00 2008-05-26 04:15:29.400 147 17421.96 62.11 53978.62 88888.00 2008-05-26 04:15:29.900 147 17422.02 62.14 53978.61 88888.00 2008-05-26 04:15:30.400 147 17421.98 62.12 53978.68 88888.00 2008-05-26 04:15:30.900 147 17422.04 62.13 53978.75 88888.00 2008-05-26 04:15:31.400 147 17422.03 62.13 53978.85 88888.00 2008-05-26 04:15:31.900 147 17422.02 62.13 53978.78 88888.00 2008-05-26 04:15:32.400 147 17422.02 62.14 53978.92 88888.00 2008-05-26 04:15:32.900 147 17422.05 62.06 53978.95 88888.00 2008-05-26 04:15:33.400 147 17422.10 62.11 53978.83 88888.00 2008-05-26 04:15:33.900 147 17422.19 62.04 53978.83 88888.00 2008-05-26 04:15:34.400 147 17422.14 62.03 53978.89 88888.00 2008-05-26 04:15:34.900 147 17422.12 62.03 53978.95 88888.00 2008-05-26 04:15:35.400 147 17422.17 62.05 53979.01 88888.00 2008-05-26 04:15:35.900 147 17422.26 61.99 53979.01 88888.00 2008-05-26 04:15:36.400 147 17422.25 61.99 53978.93 88888.00 2008-05-26 04:15:36.900 147 17422.15 61.98 53978.95 88888.00 2008-05-26 04:15:37.400 147 17422.11 62.01 53978.96 88888.00 2008-05-26 04:15:37.900 147 17422.11 62.01 53978.97 88888.00 2008-05-26 04:15:38.400 147 17422.07 61.98 53978.94 88888.00 2008-05-26 04:15:38.900 147 17422.15 61.98 53978.91 88888.00 2008-05-26 04:15:39.400 147 17422.06 61.96 53978.84 88888.00 2008-05-26 04:15:39.900 147 17422.05 61.97 53978.84 88888.00 2008-05-26 04:15:40.400 147 17422.11 61.99 53978.92 88888.00 2008-05-26 04:15:40.900 147 17422.07 61.99 53978.90 88888.00 2008-05-26 04:15:41.400 147 17422.07 61.96 53978.92 88888.00 2008-05-26 04:15:41.900 147 17422.07 61.88 53978.96 88888.00 2008-05-26 04:15:42.400 147 17422.19 61.91 53979.00 88888.00 2008-05-26 04:15:42.900 147 17422.20 61.89 53979.01 88888.00 2008-05-26 04:15:43.400 147 17422.09 61.94 53979.02 88888.00 2008-05-26 04:15:43.900 147 17422.11 62.06 53978.96 88888.00 2008-05-26 04:15:44.400 147 17422.06 62.04 53978.95 88888.00 2008-05-26 04:15:44.900 147 17422.09 62.02 53978.99 88888.00 2008-05-26 04:15:45.400 147 17422.05 61.97 53978.96 88888.00 2008-05-26 04:15:45.900 147 17422.09 61.98 53979.01 88888.00 2008-05-26 04:15:46.400 147 17422.05 61.98 53979.03 88888.00 2008-05-26 04:15:46.900 147 17422.01 61.97 53978.93 88888.00 2008-05-26 04:15:47.400 147 17422.06 62.02 53979.03 88888.00 2008-05-26 04:15:47.900 147 17422.16 61.99 53979.11 88888.00 2008-05-26 04:15:48.400 147 17422.14 61.98 53979.03 88888.00 2008-05-26 04:15:48.900 147 17422.10 61.96 53978.97 88888.00 2008-05-26 04:15:49.400 147 17422.06 61.98 53978.99 88888.00 2008-05-26 04:15:49.900 147 17421.94 61.95 53979.05 88888.00 2008-05-26 04:15:50.400 147 17421.91 61.88 53979.05 88888.00 2008-05-26 04:15:50.900 147 17421.90 61.84 53979.01 88888.00 2008-05-26 04:15:51.400 147 17421.91 61.89 53978.94 88888.00 2008-05-26 04:15:51.900 147 17421.90 61.86 53979.04 88888.00 2008-05-26 04:15:52.400 147 17421.89 61.86 53979.05 88888.00 2008-05-26 04:15:52.900 147 17421.84 61.88 53979.01 88888.00 2008-05-26 04:15:53.400 147 17421.88 61.89 53978.90 88888.00 2008-05-26 04:15:53.900 147 17421.83 61.85 53978.96 88888.00 2008-05-26 04:15:54.400 147 17421.78 61.74 53978.93 88888.00 2008-05-26 04:15:54.900 147 17421.70 61.76 53978.95 88888.00 2008-05-26 04:15:55.400 147 17421.68 61.84 53979.00 88888.00 2008-05-26 04:15:55.900 147 17421.70 61.85 53979.01 88888.00 2008-05-26 04:15:56.400 147 17421.81 61.85 53979.10 88888.00 2008-05-26 04:15:56.900 147 17421.72 61.88 53979.19 88888.00 2008-05-26 04:15:57.400 147 17421.78 61.92 53979.14 88888.00 2008-05-26 04:15:57.900 147 17421.72 61.89 53979.08 88888.00 2008-05-26 04:15:58.400 147 17421.75 61.86 53979.08 88888.00 2008-05-26 04:15:58.900 147 17421.80 61.85 53979.12 88888.00 2008-05-26 04:15:59.400 147 17421.76 61.79 53979.12 88888.00 2008-05-26 04:15:59.900 147 17421.74 61.81 53979.03 88888.00 2008-05-26 04:16:00.400 147 17421.74 61.87 53978.93 88888.00 2008-05-26 04:16:00.900 147 17421.74 61.81 53978.94 88888.00 2008-05-26 04:16:01.400 147 17421.64 61.72 53979.00 88888.00 2008-05-26 04:16:01.900 147 17421.69 61.73 53978.95 88888.00 2008-05-26 04:16:02.400 147 17421.70 61.75 53978.96 88888.00 2008-05-26 04:16:02.900 147 17421.69 61.77 53978.97 88888.00 2008-05-26 04:16:03.400 147 17421.62 61.78 53979.04 88888.00 2008-05-26 04:16:03.900 147 17421.68 61.75 53979.07 88888.00 2008-05-26 04:16:04.400 147 17421.64 61.69 53979.06 88888.00 2008-05-26 04:16:04.900 147 17421.68 61.66 53979.05 88888.00 2008-05-26 04:16:05.400 147 17421.75 61.68 53979.00 88888.00 2008-05-26 04:16:05.900 147 17421.71 61.72 53979.04 88888.00 2008-05-26 04:16:06.400 147 17421.64 61.73 53979.08 88888.00 2008-05-26 04:16:06.900 147 17421.74 61.81 53979.02 88888.00 2008-05-26 04:16:07.400 147 17421.78 61.72 53979.02 88888.00 2008-05-26 04:16:07.900 147 17421.75 61.69 53979.07 88888.00 2008-05-26 04:16:08.400 147 17421.71 61.75 53979.02 88888.00 2008-05-26 04:16:08.900 147 17421.60 61.77 53979.02 88888.00 2008-05-26 04:16:09.400 147 17421.60 61.72 53978.94 88888.00 2008-05-26 04:16:09.900 147 17421.59 61.74 53978.92 88888.00 2008-05-26 04:16:10.400 147 17421.62 61.79 53978.90 88888.00 2008-05-26 04:16:10.900 147 17421.64 61.81 53979.00 88888.00 2008-05-26 04:16:11.400 147 17421.61 61.84 53978.97 88888.00 2008-05-26 04:16:11.900 147 17421.64 61.76 53978.97 88888.00 2008-05-26 04:16:12.400 147 17421.66 61.77 53979.00 88888.00 2008-05-26 04:16:12.900 147 17421.62 61.81 53979.04 88888.00 2008-05-26 04:16:13.400 147 17421.65 61.73 53979.13 88888.00 2008-05-26 04:16:13.900 147 17421.71 61.74 53979.05 88888.00 2008-05-26 04:16:14.400 147 17421.72 61.82 53979.06 88888.00 2008-05-26 04:16:14.900 147 17421.65 61.81 53979.00 88888.00 2008-05-26 04:16:15.400 147 17421.61 61.87 53978.97 88888.00 2008-05-26 04:16:15.900 147 17421.65 61.85 53978.93 88888.00 2008-05-26 04:16:16.400 147 17421.62 61.88 53979.06 88888.00 2008-05-26 04:16:16.900 147 17421.62 61.91 53979.12 88888.00 2008-05-26 04:16:17.400 147 17421.62 61.86 53979.07 88888.00 2008-05-26 04:16:17.900 147 17421.63 61.86 53979.03 88888.00 2008-05-26 04:16:18.400 147 17421.64 61.93 53979.02 88888.00 2008-05-26 04:16:18.900 147 17421.64 61.98 53979.03 88888.00 2008-05-26 04:16:19.400 147 17421.68 61.98 53979.11 88888.00 2008-05-26 04:16:19.900 147 17421.64 61.96 53979.06 88888.00 2008-05-26 04:16:20.400 147 17421.65 61.95 53979.08 88888.00 2008-05-26 04:16:20.900 147 17421.64 61.96 53979.25 88888.00 2008-05-26 04:16:21.400 147 17421.66 61.85 53979.35 88888.00 2008-05-26 04:16:21.900 147 17421.60 61.89 53979.37 88888.00 2008-05-26 04:16:22.400 147 17421.55 61.92 53979.29 88888.00 2008-05-26 04:16:22.900 147 17421.54 61.95 53979.36 88888.00 2008-05-26 04:16:23.400 147 17421.53 62.05 53979.29 88888.00 2008-05-26 04:16:23.900 147 17421.47 62.08 53979.25 88888.00 2008-05-26 04:16:24.400 147 17421.56 62.07 53979.22 88888.00 2008-05-26 04:16:24.900 147 17421.52 62.05 53979.29 88888.00 2008-05-26 04:16:25.400 147 17421.54 62.14 53979.17 88888.00 2008-05-26 04:16:25.900 147 17421.53 62.14 53979.16 88888.00 2008-05-26 04:16:26.400 147 17421.50 62.17 53979.23 88888.00 2008-05-26 04:16:26.900 147 17421.45 62.19 53979.19 88888.00 2008-05-26 04:16:27.400 147 17421.58 62.14 53979.29 88888.00 2008-05-26 04:16:27.900 147 17421.63 62.13 53979.27 88888.00 2008-05-26 04:16:28.400 147 17421.72 62.18 53979.13 88888.00 2008-05-26 04:16:28.900 147 17421.69 62.15 53979.11 88888.00 2008-05-26 04:16:29.400 147 17421.73 62.14 53979.06 88888.00 2008-05-26 04:16:29.900 147 17421.74 62.25 53979.10 88888.00 2008-05-26 04:16:30.400 147 17421.69 62.22 53979.10 88888.00 2008-05-26 04:16:30.900 147 17421.66 62.22 53979.02 88888.00 2008-05-26 04:16:31.400 147 17421.71 62.24 53979.05 88888.00 2008-05-26 04:16:31.900 147 17421.71 62.24 53979.04 88888.00 2008-05-26 04:16:32.400 147 17421.66 62.21 53978.97 88888.00 2008-05-26 04:16:32.900 147 17421.68 62.28 53978.85 88888.00 2008-05-26 04:16:33.400 147 17421.62 62.36 53978.79 88888.00 2008-05-26 04:16:33.900 147 17421.59 62.31 53978.79 88888.00 2008-05-26 04:16:34.400 147 17421.66 62.34 53978.91 88888.00 2008-05-26 04:16:34.900 147 17421.66 62.35 53978.93 88888.00 2008-05-26 04:16:35.400 147 17421.63 62.30 53979.03 88888.00 2008-05-26 04:16:35.900 147 17421.70 62.32 53979.12 88888.00 2008-05-26 04:16:36.400 147 17421.74 62.37 53979.10 88888.00 2008-05-26 04:16:36.900 147 17421.70 62.32 53979.07 88888.00 2008-05-26 04:16:37.400 147 17421.68 62.34 53979.10 88888.00 2008-05-26 04:16:37.900 147 17421.75 62.35 53979.05 88888.00 2008-05-26 04:16:38.400 147 17421.79 62.38 53979.00 88888.00 2008-05-26 04:16:38.900 147 17421.71 62.36 53979.01 88888.00 2008-05-26 04:16:39.400 147 17421.63 62.33 53978.93 88888.00 2008-05-26 04:16:39.900 147 17421.64 62.38 53978.91 88888.00 2008-05-26 04:16:40.400 147 17421.65 62.40 53979.04 88888.00 2008-05-26 04:16:40.900 147 17421.62 62.37 53979.05 88888.00 2008-05-26 04:16:41.400 147 17421.64 62.36 53978.96 88888.00 2008-05-26 04:16:41.900 147 17421.70 62.42 53978.97 88888.00 2008-05-26 04:16:42.400 147 17421.64 62.45 53979.03 88888.00 2008-05-26 04:16:42.900 147 17421.66 62.45 53979.07 88888.00 2008-05-26 04:16:43.400 147 17421.61 62.47 53979.07 88888.00 2008-05-26 04:16:43.900 147 17421.61 62.48 53979.12 88888.00 2008-05-26 04:16:44.400 147 17421.71 62.48 53979.14 88888.00 2008-05-26 04:16:44.900 147 17421.66 62.47 53979.03 88888.00 2008-05-26 04:16:45.400 147 17421.59 62.54 53979.01 88888.00 2008-05-26 04:16:45.900 147 17421.52 62.53 53979.05 88888.00 2008-05-26 04:16:46.400 147 17421.49 62.47 53979.06 88888.00 2008-05-26 04:16:46.900 147 17421.61 62.47 53979.07 88888.00 2008-05-26 04:16:47.400 147 17421.71 62.53 53979.04 88888.00 2008-05-26 04:16:47.900 147 17421.65 62.53 53979.08 88888.00 2008-05-26 04:16:48.400 147 17421.59 62.44 53979.11 88888.00 2008-05-26 04:16:48.900 147 17421.62 62.47 53979.16 88888.00 2008-05-26 04:16:49.400 147 17421.63 62.55 53979.15 88888.00 2008-05-26 04:16:49.900 147 17421.62 62.55 53979.24 88888.00 2008-05-26 04:16:50.400 147 17421.54 62.50 53979.26 88888.00 2008-05-26 04:16:50.900 147 17421.54 62.47 53979.21 88888.00 2008-05-26 04:16:51.400 147 17421.49 62.52 53979.16 88888.00 2008-05-26 04:16:51.900 147 17421.44 62.54 53979.23 88888.00 2008-05-26 04:16:52.400 147 17421.41 62.57 53979.18 88888.00 2008-05-26 04:16:52.900 147 17421.37 62.50 53979.19 88888.00 2008-05-26 04:16:53.400 147 17421.32 62.42 53979.24 88888.00 2008-05-26 04:16:53.900 147 17421.41 62.36 53979.24 88888.00 2008-05-26 04:16:54.400 147 17421.42 62.38 53979.26 88888.00 2008-05-26 04:16:54.900 147 17421.44 62.44 53979.22 88888.00 2008-05-26 04:16:55.400 147 17421.42 62.44 53979.17 88888.00 2008-05-26 04:16:55.900 147 17421.39 62.44 53979.21 88888.00 2008-05-26 04:16:56.400 147 17421.44 62.40 53979.23 88888.00 2008-05-26 04:16:56.900 147 17421.38 62.46 53979.15 88888.00 2008-05-26 04:16:57.400 147 17421.35 62.42 53979.12 88888.00 2008-05-26 04:16:57.900 147 17421.39 62.38 53979.18 88888.00 2008-05-26 04:16:58.400 147 17421.37 62.38 53979.16 88888.00 2008-05-26 04:16:58.900 147 17421.28 62.38 53979.13 88888.00 2008-05-26 04:16:59.400 147 17421.34 62.45 53979.12 88888.00 2008-05-26 04:16:59.900 147 17421.43 62.46 53979.10 88888.00 2008-05-26 04:17:00.400 147 17421.38 62.38 53979.12 88888.00 2008-05-26 04:17:00.900 147 17421.38 62.35 53979.10 88888.00 2008-05-26 04:17:01.400 147 17421.32 62.36 53979.01 88888.00 2008-05-26 04:17:01.900 147 17421.33 62.45 53978.96 88888.00 2008-05-26 04:17:02.400 147 17421.33 62.42 53979.07 88888.00 2008-05-26 04:17:02.900 147 17421.37 62.40 53979.16 88888.00 2008-05-26 04:17:03.400 147 17421.33 62.40 53979.17 88888.00 2008-05-26 04:17:03.900 147 17421.40 62.46 53979.18 88888.00 2008-05-26 04:17:04.400 147 17421.41 62.45 53979.18 88888.00 2008-05-26 04:17:04.900 147 17421.37 62.38 53979.14 88888.00 2008-05-26 04:17:05.400 147 17421.33 62.34 53979.21 88888.00 2008-05-26 04:17:05.900 147 17421.35 62.31 53979.16 88888.00 2008-05-26 04:17:06.400 147 17421.29 62.26 53979.12 88888.00 2008-05-26 04:17:06.900 147 17421.38 62.26 53979.13 88888.00 2008-05-26 04:17:07.400 147 17421.33 62.23 53979.03 88888.00 2008-05-26 04:17:07.900 147 17421.28 62.24 53979.00 88888.00 2008-05-26 04:17:08.400 147 17421.42 62.21 53979.10 88888.00 2008-05-26 04:17:08.900 147 17421.52 62.25 53979.12 88888.00 2008-05-26 04:17:09.400 147 17421.49 62.27 53979.05 88888.00 2008-05-26 04:17:09.900 147 17421.47 62.27 53979.04 88888.00 2008-05-26 04:17:10.400 147 17421.39 62.26 53979.05 88888.00 2008-05-26 04:17:10.900 147 17421.30 62.21 53979.05 88888.00 2008-05-26 04:17:11.400 147 17421.28 62.24 53979.03 88888.00 2008-05-26 04:17:11.900 147 17421.33 62.26 53979.03 88888.00 2008-05-26 04:17:12.400 147 17421.33 62.30 53979.07 88888.00 2008-05-26 04:17:12.900 147 17421.27 62.26 53979.07 88888.00 2008-05-26 04:17:13.400 147 17421.27 62.19 53979.07 88888.00 2008-05-26 04:17:13.900 147 17421.15 62.15 53979.12 88888.00 2008-05-26 04:17:14.400 147 17421.19 62.18 53979.15 88888.00 2008-05-26 04:17:14.900 147 17421.23 62.33 53979.18 88888.00 2008-05-26 04:17:15.400 147 17421.18 62.40 53979.12 88888.00 2008-05-26 04:17:15.900 147 17421.23 62.46 53979.16 88888.00 2008-05-26 04:17:16.400 147 17421.23 62.36 53979.24 88888.00 2008-05-26 04:17:16.900 147 17421.23 62.32 53979.30 88888.00 2008-05-26 04:17:17.400 147 17421.12 62.35 53979.24 88888.00 2008-05-26 04:17:17.900 147 17421.12 62.37 53979.16 88888.00 2008-05-26 04:17:18.400 147 17421.15 62.22 53979.10 88888.00 2008-05-26 04:17:18.900 147 17421.14 62.21 53979.07 88888.00 2008-05-26 04:17:19.400 147 17421.13 62.25 53979.03 88888.00 2008-05-26 04:17:19.900 147 17421.25 62.22 53979.05 88888.00 2008-05-26 04:17:20.400 147 17421.35 62.19 53979.07 88888.00 2008-05-26 04:17:20.900 147 17421.27 62.28 53979.08 88888.00 2008-05-26 04:17:21.400 147 17421.21 62.32 53979.16 88888.00 2008-05-26 04:17:21.900 147 17421.22 62.28 53979.01 88888.00 2008-05-26 04:17:22.400 147 17421.27 62.33 53979.04 88888.00 2008-05-26 04:17:22.900 147 17421.27 62.33 53979.07 88888.00 2008-05-26 04:17:23.400 147 17421.14 62.32 53978.95 88888.00 2008-05-26 04:17:23.900 147 17421.10 62.24 53979.06 88888.00 2008-05-26 04:17:24.397 147 17421.14 62.24 53979.13 88888.00 2008-05-26 04:17:24.907 147 17421.11 62.25 53979.26 88888.00 2008-05-26 04:17:25.407 147 17421.11 62.21 53979.33 88888.00 2008-05-26 04:17:25.907 147 17421.15 62.18 53979.24 88888.00 2008-05-26 04:17:26.407 147 17421.12 62.23 53979.14 88888.00 2008-05-26 04:17:26.907 147 17421.05 62.23 53979.12 88888.00 2008-05-26 04:17:27.407 147 17421.04 62.25 53979.12 88888.00 2008-05-26 04:17:27.907 147 17421.01 62.27 53979.07 88888.00 2008-05-26 04:17:28.407 147 17421.00 62.25 53979.16 88888.00 2008-05-26 04:17:28.907 147 17421.03 62.26 53979.21 88888.00 2008-05-26 04:17:29.407 147 17420.94 62.21 53979.17 88888.00 2008-05-26 04:17:29.907 147 17420.86 62.25 53979.22 88888.00 2008-05-26 04:17:30.407 147 17420.88 62.23 53979.22 88888.00 2008-05-26 04:17:30.907 147 17420.93 62.18 53979.13 88888.00 2008-05-26 04:17:31.407 147 17421.02 62.23 53979.19 88888.00 2008-05-26 04:17:31.907 147 17421.00 62.22 53979.08 88888.00 2008-05-26 04:17:32.407 147 17421.04 62.24 53979.13 88888.00 2008-05-26 04:17:32.907 147 17421.11 62.21 53979.11 88888.00 2008-05-26 04:17:33.407 147 17421.13 62.19 53979.07 88888.00 2008-05-26 04:17:33.907 147 17421.04 62.22 53979.18 88888.00 2008-05-26 04:17:34.407 147 17420.99 62.24 53979.24 88888.00 2008-05-26 04:17:34.907 147 17421.04 62.16 53979.23 88888.00 2008-05-26 04:17:35.407 147 17421.00 62.12 53979.29 88888.00 2008-05-26 04:17:35.907 147 17420.92 62.12 53979.21 88888.00 2008-05-26 04:17:36.407 147 17420.87 62.14 53979.24 88888.00 2008-05-26 04:17:36.907 147 17420.81 62.16 53979.25 88888.00 2008-05-26 04:17:37.407 147 17420.72 62.19 53979.19 88888.00 2008-05-26 04:17:37.907 147 17420.79 62.15 53979.17 88888.00 2008-05-26 04:17:38.407 147 17420.82 62.09 53979.14 88888.00 2008-05-26 04:17:38.907 147 17420.77 62.07 53979.14 88888.00 2008-05-26 04:17:39.407 147 17420.71 62.14 53979.22 88888.00 2008-05-26 04:17:39.907 147 17420.70 62.14 53979.21 88888.00 2008-05-26 04:17:40.407 147 17420.71 62.12 53979.18 88888.00 2008-05-26 04:17:40.907 147 17420.74 62.13 53979.23 88888.00 2008-05-26 04:17:41.407 147 17420.86 62.07 53979.19 88888.00 2008-05-26 04:17:41.907 147 17420.86 61.98 53979.23 88888.00 2008-05-26 04:17:42.407 147 17420.83 62.01 53979.28 88888.00 2008-05-26 04:17:42.907 147 17420.78 62.06 53979.36 88888.00 2008-05-26 04:17:43.407 147 17420.80 62.08 53979.25 88888.00 2008-05-26 04:17:43.907 147 17420.73 62.09 53979.23 88888.00 2008-05-26 04:17:44.407 147 17420.72 62.05 53979.29 88888.00 2008-05-26 04:17:44.907 147 17420.70 62.03 53979.21 88888.00 2008-05-26 04:17:45.407 147 17420.63 61.99 53979.37 88888.00 2008-05-26 04:17:45.907 147 17420.68 61.94 53979.41 88888.00 2008-05-26 04:17:46.407 147 17420.70 61.96 53979.34 88888.00 2008-05-26 04:17:46.907 147 17420.66 61.97 53979.29 88888.00 2008-05-26 04:17:47.407 147 17420.62 62.01 53979.23 88888.00 2008-05-26 04:17:47.907 147 17420.62 62.06 53979.16 88888.00 2008-05-26 04:17:48.407 147 17420.67 62.01 53979.15 88888.00 2008-05-26 04:17:48.907 147 17420.70 61.94 53979.17 88888.00 2008-05-26 04:17:49.407 147 17420.70 61.94 53979.15 88888.00 2008-05-26 04:17:49.907 147 17420.84 61.93 53979.17 88888.00 2008-05-26 04:17:50.407 147 17420.87 61.91 53979.18 88888.00 2008-05-26 04:17:50.907 147 17420.71 61.86 53979.28 88888.00 2008-05-26 04:17:51.407 147 17420.73 61.93 53979.35 88888.00 2008-05-26 04:17:51.907 147 17420.80 61.94 53979.40 88888.00 2008-05-26 04:17:52.407 147 17420.74 61.98 53979.36 88888.00 2008-05-26 04:17:52.907 147 17420.73 61.96 53979.22 88888.00 2008-05-26 04:17:53.407 147 17420.66 61.94 53979.22 88888.00 2008-05-26 04:17:53.907 147 17420.70 61.95 53979.22 88888.00 2008-05-26 04:17:54.407 147 17420.70 61.91 53979.21 88888.00 2008-05-26 04:17:54.907 147 17420.64 61.88 53979.21 88888.00 2008-05-26 04:17:55.407 147 17420.62 61.83 53979.19 88888.00 2008-05-26 04:17:55.907 147 17420.63 61.81 53979.21 88888.00 2008-05-26 04:17:56.407 147 17420.67 61.88 53979.19 88888.00 2008-05-26 04:17:56.907 147 17420.63 61.89 53979.21 88888.00 2008-05-26 04:17:57.407 147 17420.60 61.93 53979.24 88888.00 2008-05-26 04:17:57.907 147 17420.58 61.93 53979.25 88888.00 2008-05-26 04:17:58.407 147 17420.63 61.95 53979.26 88888.00 2008-05-26 04:17:58.907 147 17420.77 61.96 53979.25 88888.00 2008-05-26 04:17:59.407 147 17420.70 61.93 53979.16 88888.00 2008-05-26 04:17:59.907 147 17420.63 62.03 53979.13 88888.00 2008-05-26 04:18:00.407 147 17420.64 62.03 53979.12 88888.00 2008-05-26 04:18:00.907 147 17420.76 62.04 53979.13 88888.00 2008-05-26 04:18:01.407 147 17420.69 62.02 53979.17 88888.00 2008-05-26 04:18:01.907 147 17420.63 61.98 53979.16 88888.00 2008-05-26 04:18:02.407 147 17420.72 62.03 53979.07 88888.00 2008-05-26 04:18:02.907 147 17420.77 61.96 53978.99 88888.00 2008-05-26 04:18:03.407 147 17420.64 61.93 53979.06 88888.00 2008-05-26 04:18:03.907 147 17420.66 61.91 53979.05 88888.00 2008-05-26 04:18:04.407 147 17420.62 61.92 53979.06 88888.00 2008-05-26 04:18:04.907 147 17420.59 61.98 53979.02 88888.00 2008-05-26 04:18:05.407 147 17420.56 61.97 53978.96 88888.00 2008-05-26 04:18:05.907 147 17420.52 61.93 53979.11 88888.00 2008-05-26 04:18:06.407 147 17420.47 61.94 53979.14 88888.00 2008-05-26 04:18:06.907 147 17420.51 61.93 53979.06 88888.00 2008-05-26 04:18:07.407 147 17420.62 61.98 53979.13 88888.00 2008-05-26 04:18:07.907 147 17420.67 61.98 53979.11 88888.00 2008-05-26 04:18:08.407 147 17420.61 61.92 53979.07 88888.00 2008-05-26 04:18:08.907 147 17420.61 61.92 53978.97 88888.00 2008-05-26 04:18:09.407 147 17420.63 61.96 53978.88 88888.00 2008-05-26 04:18:09.907 147 17420.62 61.99 53978.75 88888.00 2008-05-26 04:18:10.407 147 17420.56 62.08 53978.79 88888.00 2008-05-26 04:18:10.907 147 17420.62 62.14 53978.84 88888.00 2008-05-26 04:18:11.407 147 17420.67 62.18 53978.86 88888.00 2008-05-26 04:18:11.907 147 17420.62 62.19 53978.90 88888.00 2008-05-26 04:18:12.407 147 17420.67 62.17 53978.93 88888.00 2008-05-26 04:18:12.907 147 17420.67 62.12 53978.97 88888.00 2008-05-26 04:18:13.407 147 17420.57 62.09 53978.99 88888.00 2008-05-26 04:18:13.907 147 17420.49 62.06 53978.94 88888.00 2008-05-26 04:18:14.407 147 17420.49 62.02 53978.92 88888.00 2008-05-26 04:18:14.907 147 17420.49 62.06 53978.92 88888.00 2008-05-26 04:18:15.407 147 17420.53 62.14 53978.92 88888.00 2008-05-26 04:18:15.907 147 17420.52 62.14 53978.85 88888.00 2008-05-26 04:18:16.407 147 17420.55 62.17 53978.84 88888.00 2008-05-26 04:18:16.907 147 17420.58 62.17 53978.86 88888.00 2008-05-26 04:18:17.407 147 17420.53 62.16 53978.89 88888.00 2008-05-26 04:18:17.907 147 17420.53 62.21 53978.94 88888.00 2008-05-26 04:18:18.407 147 17420.55 62.26 53978.92 88888.00 2008-05-26 04:18:18.907 147 17420.55 62.24 53978.91 88888.00 2008-05-26 04:18:19.407 147 17420.52 62.22 53978.79 88888.00 2008-05-26 04:18:19.907 147 17420.50 62.19 53978.83 88888.00 2008-05-26 04:18:20.407 147 17420.55 62.21 53978.82 88888.00 2008-05-26 04:18:20.907 147 17420.59 62.23 53978.83 88888.00 2008-05-26 04:18:21.407 147 17420.51 62.18 53978.84 88888.00 2008-05-26 04:18:21.907 147 17420.50 62.15 53978.89 88888.00 2008-05-26 04:18:22.407 147 17420.57 62.15 53978.96 88888.00 2008-05-26 04:18:22.907 147 17420.58 62.18 53978.96 88888.00 2008-05-26 04:18:23.407 147 17420.55 62.16 53978.94 88888.00 2008-05-26 04:18:23.907 147 17420.51 62.18 53978.93 88888.00 2008-05-26 04:18:24.407 147 17420.49 62.13 53978.94 88888.00 2008-05-26 04:18:24.907 147 17420.53 62.08 53978.95 88888.00 2008-05-26 04:18:25.407 147 17420.50 62.12 53978.99 88888.00 2008-05-26 04:18:25.907 147 17420.40 62.14 53978.94 88888.00 2008-05-26 04:18:26.407 147 17420.46 62.12 53978.92 88888.00 2008-05-26 04:18:26.907 147 17420.47 62.18 53978.89 88888.00 2008-05-26 04:18:27.407 147 17420.48 62.23 53978.79 88888.00 2008-05-26 04:18:27.907 147 17420.43 62.24 53978.83 88888.00 2008-05-26 04:18:28.407 147 17420.41 62.24 53978.84 88888.00 2008-05-26 04:18:28.907 147 17420.41 62.23 53978.78 88888.00 2008-05-26 04:18:29.407 147 17420.50 62.22 53978.85 88888.00 2008-05-26 04:18:29.907 147 17420.58 62.23 53978.93 88888.00 2008-05-26 04:18:30.407 147 17420.62 62.21 53978.94 88888.00 2008-05-26 04:18:30.907 147 17420.61 62.21 53978.90 88888.00 2008-05-26 04:18:31.407 147 17420.63 62.23 53978.83 88888.00 2008-05-26 04:18:31.907 147 17420.63 62.19 53978.92 88888.00 2008-05-26 04:18:32.407 147 17420.58 62.23 53978.93 88888.00 2008-05-26 04:18:32.907 147 17420.59 62.26 53978.86 88888.00 2008-05-26 04:18:33.407 147 17420.55 62.23 53978.82 88888.00 2008-05-26 04:18:33.907 147 17420.49 62.16 53978.93 88888.00 2008-05-26 04:18:34.407 147 17420.51 62.14 53978.99 88888.00 2008-05-26 04:18:34.907 147 17420.59 62.24 53978.89 88888.00 2008-05-26 04:18:35.407 147 17420.58 62.28 53978.92 88888.00 2008-05-26 04:18:35.907 147 17420.60 62.22 53979.00 88888.00 2008-05-26 04:18:36.407 147 17420.53 62.12 53978.94 88888.00 2008-05-26 04:18:36.907 147 17420.51 62.09 53978.89 88888.00 2008-05-26 04:18:37.407 147 17420.51 62.07 53978.94 88888.00 2008-05-26 04:18:37.907 147 17420.56 62.12 53979.07 88888.00 2008-05-26 04:18:38.407 147 17420.61 62.14 53979.06 88888.00 2008-05-26 04:18:38.907 147 17420.62 62.09 53979.07 88888.00 2008-05-26 04:18:39.407 147 17420.57 62.07 53979.12 88888.00 2008-05-26 04:18:39.907 147 17420.57 62.08 53979.16 88888.00 2008-05-26 04:18:40.407 147 17420.62 62.12 53979.05 88888.00 2008-05-26 04:18:40.907 147 17420.63 62.12 53979.07 88888.00 2008-05-26 04:18:41.407 147 17420.60 62.16 53979.06 88888.00 2008-05-26 04:18:41.907 147 17420.61 62.17 53978.96 88888.00 2008-05-26 04:18:42.407 147 17420.49 62.13 53978.93 88888.00 2008-05-26 04:18:42.907 147 17420.56 62.08 53978.92 88888.00 2008-05-26 04:18:43.407 147 17420.56 62.08 53978.88 88888.00 2008-05-26 04:18:43.907 147 17420.55 62.08 53978.95 88888.00 2008-05-26 04:18:44.407 147 17420.53 62.05 53978.99 88888.00 2008-05-26 04:18:44.907 147 17420.50 62.04 53978.94 88888.00 2008-05-26 04:18:45.407 147 17420.48 62.01 53979.00 88888.00 2008-05-26 04:18:45.907 147 17420.56 61.97 53979.03 88888.00 2008-05-26 04:18:46.407 147 17420.56 61.98 53978.96 88888.00 2008-05-26 04:18:46.907 147 17420.49 61.99 53978.89 88888.00 2008-05-26 04:18:47.407 147 17420.55 61.99 53978.90 88888.00 2008-05-26 04:18:47.907 147 17420.50 61.95 53978.93 88888.00 2008-05-26 04:18:48.407 147 17420.40 61.95 53978.86 88888.00 2008-05-26 04:18:48.907 147 17420.47 61.89 53978.84 88888.00 2008-05-26 04:18:49.407 147 17420.46 61.88 53978.89 88888.00 2008-05-26 04:18:49.907 147 17420.50 61.93 53978.91 88888.00 2008-05-26 04:18:50.407 147 17420.50 61.92 53978.92 88888.00 2008-05-26 04:18:50.907 147 17420.57 61.97 53978.93 88888.00 2008-05-26 04:18:51.407 147 17420.53 61.97 53978.93 88888.00 2008-05-26 04:18:51.907 147 17420.50 61.94 53978.89 88888.00 2008-05-26 04:18:52.407 147 17420.47 61.98 53978.78 88888.00 2008-05-26 04:18:52.907 147 17420.53 62.03 53978.82 88888.00 2008-05-26 04:18:53.407 147 17420.59 61.95 53978.89 88888.00 2008-05-26 04:18:53.907 147 17420.53 61.93 53978.85 88888.00 2008-05-26 04:18:54.407 147 17420.52 61.91 53978.93 88888.00 2008-05-26 04:18:54.907 147 17420.55 61.91 53978.93 88888.00 2008-05-26 04:18:55.407 147 17420.56 61.92 53978.94 88888.00 2008-05-26 04:18:55.907 147 17420.58 61.99 53978.83 88888.00 2008-05-26 04:18:56.407 147 17420.60 62.01 53978.81 88888.00 2008-05-26 04:18:56.907 147 17420.58 61.98 53978.82 88888.00 2008-05-26 04:18:57.407 147 17420.56 61.98 53978.85 88888.00 2008-05-26 04:18:57.907 147 17420.62 61.96 53978.85 88888.00 2008-05-26 04:18:58.407 147 17420.64 61.98 53978.93 88888.00 2008-05-26 04:18:58.907 147 17420.64 61.97 53978.93 88888.00 2008-05-26 04:18:59.407 147 17420.73 61.95 53978.80 88888.00 2008-05-26 04:18:59.907 147 17420.72 61.92 53978.84 88888.00 2008-05-26 04:19:00.407 147 17420.71 61.88 53978.86 88888.00 2008-05-26 04:19:00.907 147 17420.81 61.82 53978.81 88888.00 2008-05-26 04:19:01.407 147 17420.71 61.74 53978.82 88888.00 2008-05-26 04:19:01.907 147 17420.64 61.81 53978.88 88888.00 2008-05-26 04:19:02.407 147 17420.72 61.82 53978.85 88888.00 2008-05-26 04:19:02.907 147 17420.73 61.86 53978.90 88888.00 2008-05-26 04:19:03.407 147 17420.78 61.84 53978.90 88888.00 2008-05-26 04:19:03.907 147 17420.83 61.88 53978.95 88888.00 2008-05-26 04:19:04.407 147 17420.78 62.01 53978.89 88888.00 2008-05-26 04:19:04.907 147 17420.68 62.02 53978.90 88888.00 2008-05-26 04:19:05.407 147 17420.69 62.02 53978.91 88888.00 2008-05-26 04:19:05.907 147 17420.69 61.99 53978.92 88888.00 2008-05-26 04:19:06.407 147 17420.64 61.96 53978.93 88888.00 2008-05-26 04:19:06.907 147 17420.64 61.97 53978.84 88888.00 2008-05-26 04:19:07.407 147 17420.68 61.96 53978.86 88888.00 2008-05-26 04:19:07.907 147 17420.76 61.93 53978.85 88888.00 2008-05-26 04:19:08.407 147 17420.82 61.93 53978.81 88888.00 2008-05-26 04:19:08.907 147 17420.82 61.95 53978.77 88888.00 2008-05-26 04:19:09.407 147 17420.80 61.99 53978.88 88888.00 2008-05-26 04:19:09.907 147 17420.78 61.99 53978.91 88888.00 2008-05-26 04:19:10.407 147 17420.76 62.01 53978.82 88888.00 2008-05-26 04:19:10.907 147 17420.82 61.97 53978.73 88888.00 2008-05-26 04:19:11.407 147 17420.82 61.98 53978.74 88888.00 2008-05-26 04:19:11.907 147 17420.76 61.98 53978.74 88888.00 2008-05-26 04:19:12.407 147 17420.82 62.04 53978.74 88888.00 2008-05-26 04:19:12.907 147 17420.84 62.08 53978.83 88888.00 2008-05-26 04:19:13.407 147 17420.86 62.09 53978.77 88888.00 2008-05-26 04:19:13.907 147 17420.84 62.11 53978.77 88888.00 2008-05-26 04:19:14.407 147 17420.93 62.05 53978.75 88888.00 2008-05-26 04:19:14.907 147 17420.91 62.11 53978.75 88888.00 2008-05-26 04:19:15.407 147 17420.89 62.12 53978.79 88888.00 2008-05-26 04:19:15.907 147 17420.90 62.08 53978.86 88888.00 2008-05-26 04:19:16.407 147 17420.91 62.16 53978.89 88888.00 2008-05-26 04:19:16.907 147 17420.93 62.25 53978.88 88888.00 2008-05-26 04:19:17.407 147 17420.82 62.22 53978.89 88888.00 2008-05-26 04:19:17.907 147 17420.71 62.18 53978.91 88888.00 2008-05-26 04:19:18.407 147 17420.67 62.18 53978.82 88888.00 2008-05-26 04:19:18.907 147 17420.59 62.21 53978.74 88888.00 2008-05-26 04:19:19.407 147 17420.55 62.17 53978.80 88888.00 2008-05-26 04:19:19.907 147 17420.51 62.12 53978.85 88888.00 2008-05-26 04:19:20.407 147 17420.62 62.16 53978.89 88888.00 2008-05-26 04:19:20.907 147 17420.63 62.21 53978.83 88888.00 2008-05-26 04:19:21.407 147 17420.70 62.19 53978.86 88888.00 2008-05-26 04:19:21.907 147 17420.64 62.25 53978.89 88888.00 2008-05-26 04:19:22.407 147 17420.55 62.24 53978.88 88888.00 2008-05-26 04:19:22.907 147 17420.61 62.22 53978.83 88888.00 2008-05-26 04:19:23.407 147 17420.63 62.24 53978.85 88888.00 2008-05-26 04:19:23.907 147 17420.61 62.26 53978.89 88888.00 2008-05-26 04:19:24.407 147 17420.56 62.25 53978.81 88888.00 2008-05-26 04:19:24.907 147 17420.64 62.26 53978.72 88888.00 2008-05-26 04:19:25.407 147 17420.63 62.26 53978.77 88888.00 2008-05-26 04:19:25.907 147 17420.60 62.22 53978.73 88888.00 2008-05-26 04:19:26.407 147 17420.61 62.15 53978.74 88888.00 2008-05-26 04:19:26.907 147 17420.60 62.14 53978.84 88888.00 2008-05-26 04:19:27.407 147 17420.53 62.21 53978.92 88888.00 2008-05-26 04:19:27.907 147 17420.41 62.21 53978.93 88888.00 2008-05-26 04:19:28.407 147 17420.45 62.17 53978.93 88888.00 2008-05-26 04:19:28.907 147 17420.36 62.21 53978.93 88888.00 2008-05-26 04:19:29.407 147 17420.43 62.19 53978.94 88888.00 2008-05-26 04:19:29.907 147 17420.45 62.16 53978.80 88888.00 2008-05-26 04:19:30.407 147 17420.33 62.17 53978.82 88888.00 2008-05-26 04:19:30.907 147 17420.31 62.23 53978.95 88888.00 2008-05-26 04:19:31.407 147 17420.37 62.24 53978.94 88888.00 2008-05-26 04:19:31.907 147 17420.35 62.26 53978.94 88888.00 2008-05-26 04:19:32.407 147 17420.29 62.16 53978.94 88888.00 2008-05-26 04:19:32.907 147 17420.33 62.19 53978.97 88888.00 2008-05-26 04:19:33.407 147 17420.39 62.18 53978.88 88888.00 2008-05-26 04:19:33.907 147 17420.43 62.17 53978.93 88888.00 2008-05-26 04:19:34.407 147 17420.45 62.17 53978.93 88888.00 2008-05-26 04:19:34.907 147 17420.47 62.16 53979.03 88888.00 2008-05-26 04:19:35.407 147 17420.43 62.25 53979.03 88888.00 2008-05-26 04:19:35.907 147 17420.38 62.30 53978.93 88888.00 2008-05-26 04:19:36.407 147 17420.28 62.23 53978.92 88888.00 2008-05-26 04:19:36.907 147 17420.27 62.17 53978.81 88888.00 2008-05-26 04:19:37.407 147 17420.29 62.19 53978.86 88888.00 2008-05-26 04:19:37.907 147 17420.33 62.28 53978.86 88888.00 2008-05-26 04:19:38.407 147 17420.29 62.33 53979.00 88888.00 2008-05-26 04:19:38.907 147 17420.26 62.24 53978.99 88888.00 2008-05-26 04:19:39.407 147 17420.18 62.22 53978.92 88888.00 2008-05-26 04:19:39.907 147 17420.27 62.26 53978.90 88888.00 2008-05-26 04:19:40.407 147 17420.31 62.25 53979.04 88888.00 2008-05-26 04:19:40.907 147 17420.27 62.17 53979.12 88888.00 2008-05-26 04:19:41.407 147 17420.20 62.12 53979.10 88888.00 2008-05-26 04:19:41.907 147 17420.22 62.12 53979.01 88888.00 2008-05-26 04:19:42.407 147 17420.21 62.16 53978.97 88888.00 2008-05-26 04:19:42.907 147 17420.33 62.17 53978.93 88888.00 2008-05-26 04:19:43.407 147 17420.43 62.16 53978.97 88888.00 2008-05-26 04:19:43.907 147 17420.43 62.15 53979.11 88888.00 2008-05-26 04:19:44.407 147 17420.47 62.03 53979.10 88888.00 2008-05-26 04:19:44.907 147 17420.51 62.03 53979.06 88888.00 2008-05-26 04:19:45.407 147 17420.48 61.93 53979.03 88888.00 2008-05-26 04:19:45.907 147 17420.37 61.89 53978.97 88888.00 2008-05-26 04:19:46.407 147 17420.25 61.93 53979.00 88888.00 2008-05-26 04:19:46.907 147 17420.29 62.02 53978.97 88888.00 2008-05-26 04:19:47.407 147 17420.29 61.98 53979.02 88888.00 2008-05-26 04:19:47.907 147 17420.35 61.96 53979.14 88888.00 2008-05-26 04:19:48.407 147 17420.30 61.95 53979.12 88888.00 2008-05-26 04:19:48.907 147 17420.33 61.97 53979.07 88888.00 2008-05-26 04:19:49.407 147 17420.28 62.01 53979.08 88888.00 2008-05-26 04:19:49.907 147 17420.28 61.99 53979.06 88888.00 2008-05-26 04:19:50.407 147 17420.30 61.98 53979.05 88888.00 2008-05-26 04:19:50.907 147 17420.32 61.96 53978.99 88888.00 2008-05-26 04:19:51.407 147 17420.27 62.02 53979.10 88888.00 2008-05-26 04:19:51.907 147 17420.22 62.01 53979.19 88888.00 2008-05-26 04:19:52.407 147 17420.17 61.96 53979.08 88888.00 2008-05-26 04:19:52.907 147 17420.18 61.94 53979.08 88888.00 2008-05-26 04:19:53.407 147 17420.21 61.97 53979.12 88888.00 2008-05-26 04:19:53.907 147 17420.23 62.04 53979.03 88888.00 2008-05-26 04:19:54.407 147 17420.22 62.14 53978.94 88888.00 2008-05-26 04:19:54.907 147 17420.26 62.17 53978.97 88888.00 2008-05-26 04:19:55.407 147 17420.23 62.12 53979.03 88888.00 2008-05-26 04:19:55.907 147 17420.19 62.06 53979.03 88888.00 2008-05-26 04:19:56.407 147 17420.26 62.06 53979.07 88888.00 2008-05-26 04:19:56.907 147 17420.29 62.08 53979.12 88888.00 2008-05-26 04:19:57.407 147 17420.25 62.14 53979.04 88888.00 2008-05-26 04:19:57.907 147 17420.28 62.09 53979.01 88888.00 2008-05-26 04:19:58.407 147 17420.31 62.08 53979.06 88888.00 2008-05-26 04:19:58.907 147 17420.30 62.05 53979.13 88888.00 2008-05-26 04:19:59.407 147 17420.39 62.05 53979.10 88888.00 2008-05-26 04:19:59.907 147 17420.39 62.09 53979.07 88888.00 2008-05-26 04:20:00.407 147 17420.32 62.09 53979.04 88888.00 2008-05-26 04:20:00.907 147 17420.35 61.98 53979.07 88888.00 2008-05-26 04:20:01.407 147 17420.30 61.99 53979.10 88888.00 2008-05-26 04:20:01.907 147 17420.23 62.03 53979.05 88888.00 2008-05-26 04:20:02.407 147 17420.27 62.06 53979.00 88888.00 2008-05-26 04:20:02.907 147 17420.27 62.06 53979.01 88888.00 2008-05-26 04:20:03.407 147 17420.31 62.08 53979.00 88888.00 2008-05-26 04:20:03.907 147 17420.28 62.06 53979.02 88888.00 2008-05-26 04:20:04.407 147 17420.25 61.96 53979.00 88888.00 2008-05-26 04:20:04.907 147 17420.26 62.03 53978.99 88888.00 2008-05-26 04:20:05.407 147 17420.29 61.99 53978.99 88888.00 2008-05-26 04:20:05.907 147 17420.31 61.92 53978.93 88888.00 2008-05-26 04:20:06.407 147 17420.32 61.92 53978.93 88888.00 2008-05-26 04:20:06.907 147 17420.25 61.94 53978.86 88888.00 2008-05-26 04:20:07.407 147 17420.29 61.92 53978.86 88888.00 2008-05-26 04:20:07.907 147 17420.39 61.92 53978.91 88888.00 2008-05-26 04:20:08.407 147 17420.33 61.93 53978.96 88888.00 2008-05-26 04:20:08.907 147 17420.35 61.96 53979.03 88888.00 2008-05-26 04:20:09.407 147 17420.39 61.92 53979.01 88888.00 2008-05-26 04:20:09.907 147 17420.38 61.97 53978.99 88888.00 2008-05-26 04:20:10.407 147 17420.31 61.99 53978.92 88888.00 2008-05-26 04:20:10.907 147 17420.37 61.95 53978.93 88888.00 2008-05-26 04:20:11.407 147 17420.37 61.99 53978.91 88888.00 2008-05-26 04:20:11.907 147 17420.38 62.02 53978.92 88888.00 2008-05-26 04:20:12.407 147 17420.38 62.02 53978.94 88888.00 2008-05-26 04:20:12.907 147 17420.46 61.98 53978.86 88888.00 2008-05-26 04:20:13.407 147 17420.49 62.01 53978.85 88888.00 2008-05-26 04:20:13.907 147 17420.48 61.98 53978.88 88888.00 2008-05-26 04:20:14.407 147 17420.47 61.96 53978.95 88888.00 2008-05-26 04:20:14.907 147 17420.53 61.91 53978.94 88888.00 2008-05-26 04:20:15.407 147 17420.58 61.82 53978.91 88888.00 2008-05-26 04:20:15.907 147 17420.55 61.83 53978.86 88888.00 2008-05-26 04:20:16.407 147 17420.58 61.82 53978.83 88888.00 2008-05-26 04:20:16.907 147 17420.57 61.84 53978.88 88888.00 2008-05-26 04:20:17.407 147 17420.51 61.82 53978.94 88888.00 2008-05-26 04:20:17.907 147 17420.40 61.79 53978.92 88888.00 2008-05-26 04:20:18.407 147 17420.42 61.79 53978.85 88888.00 2008-05-26 04:20:18.907 147 17420.45 61.82 53978.81 88888.00 2008-05-26 04:20:19.407 147 17420.42 61.78 53978.96 88888.00 2008-05-26 04:20:19.907 147 17420.36 61.79 53979.06 88888.00 2008-05-26 04:20:20.407 147 17420.35 61.79 53979.02 88888.00 2008-05-26 04:20:20.907 147 17420.47 61.73 53978.94 88888.00 2008-05-26 04:20:21.407 147 17420.47 61.67 53979.00 88888.00 2008-05-26 04:20:21.907 147 17420.49 61.65 53979.06 88888.00 2008-05-26 04:20:22.407 147 17420.47 61.63 53979.10 88888.00 2008-05-26 04:20:22.907 147 17420.45 61.65 53979.10 88888.00 2008-05-26 04:20:23.407 147 17420.42 61.64 53979.05 88888.00 2008-05-26 04:20:23.907 147 17420.29 61.63 53979.01 88888.00 2008-05-26 04:20:24.407 147 17420.23 61.60 53979.00 88888.00 2008-05-26 04:20:24.907 147 17420.28 61.59 53978.99 88888.00 2008-05-26 04:20:25.407 147 17420.25 61.58 53978.99 88888.00 2008-05-26 04:20:25.907 147 17420.32 61.54 53978.93 88888.00 2008-05-26 04:20:26.407 147 17420.25 61.55 53978.79 88888.00 2008-05-26 04:20:26.907 147 17420.22 61.56 53978.83 88888.00 2008-05-26 04:20:27.407 147 17420.27 61.60 53978.93 88888.00 2008-05-26 04:20:27.907 147 17420.21 61.58 53978.96 88888.00 2008-05-26 04:20:28.407 147 17420.20 61.55 53978.90 88888.00 2008-05-26 04:20:28.907 147 17420.21 61.58 53978.94 88888.00 2008-05-26 04:20:29.407 147 17420.28 61.58 53978.92 88888.00 2008-05-26 04:20:29.907 147 17420.30 61.57 53978.97 88888.00 2008-05-26 04:20:30.407 147 17420.35 61.55 53978.97 88888.00 2008-05-26 04:20:30.907 147 17420.32 61.50 53978.88 88888.00 2008-05-26 04:20:31.407 147 17420.33 61.53 53978.94 88888.00 2008-05-26 04:20:31.907 147 17420.23 61.58 53979.04 88888.00 2008-05-26 04:20:32.407 147 17420.31 61.57 53979.00 88888.00 2008-05-26 04:20:32.907 147 17420.46 61.53 53978.86 88888.00 2008-05-26 04:20:33.407 147 17420.41 61.46 53978.89 88888.00 2008-05-26 04:20:33.907 147 17420.48 61.46 53978.95 88888.00 2008-05-26 04:20:34.407 147 17420.40 61.46 53978.93 88888.00 2008-05-26 04:20:34.907 147 17420.33 61.49 53978.90 88888.00 2008-05-26 04:20:35.407 147 17420.38 61.60 53978.92 88888.00 2008-05-26 04:20:35.907 147 17420.38 61.56 53978.96 88888.00 2008-05-26 04:20:36.407 147 17420.39 61.48 53978.97 88888.00 2008-05-26 04:20:36.907 147 17420.45 61.43 53978.90 88888.00 2008-05-26 04:20:37.407 147 17420.46 61.43 53978.96 88888.00 2008-05-26 04:20:37.907 147 17420.61 61.46 53978.95 88888.00 2008-05-26 04:20:38.407 147 17420.53 61.49 53979.01 88888.00 2008-05-26 04:20:38.907 147 17420.50 61.48 53979.02 88888.00 2008-05-26 04:20:39.404 147 17420.46 61.46 53978.99 88888.00 2008-05-26 04:20:39.904 147 17420.45 61.47 53979.03 88888.00 2008-05-26 04:20:40.404 147 17420.47 61.50 53979.03 88888.00 2008-05-26 04:20:40.904 147 17420.52 61.50 53979.05 88888.00 2008-05-26 04:20:41.404 147 17420.47 61.52 53979.06 88888.00 2008-05-26 04:20:41.904 147 17420.45 61.56 53979.03 88888.00 2008-05-26 04:20:42.404 147 17420.40 61.50 53979.03 88888.00 2008-05-26 04:20:42.904 147 17420.40 61.39 53979.10 88888.00 2008-05-26 04:20:43.404 147 17420.45 61.39 53979.03 88888.00 2008-05-26 04:20:43.904 147 17420.55 61.47 53979.02 88888.00 2008-05-26 04:20:44.404 147 17420.59 61.37 53978.92 88888.00 2008-05-26 04:20:44.904 147 17420.51 61.31 53978.88 88888.00 2008-05-26 04:20:45.404 147 17420.46 61.36 53978.90 88888.00 2008-05-26 04:20:45.904 147 17420.51 61.36 53978.92 88888.00 2008-05-26 04:20:46.404 147 17420.47 61.38 53978.90 88888.00 2008-05-26 04:20:46.904 147 17420.48 61.42 53978.82 88888.00 2008-05-26 04:20:47.404 147 17420.43 61.38 53978.92 88888.00 2008-05-26 04:20:47.904 147 17420.43 61.40 53978.93 88888.00 2008-05-26 04:20:48.404 147 17420.39 61.38 53978.97 88888.00 2008-05-26 04:20:48.904 147 17420.39 61.31 53979.00 88888.00 2008-05-26 04:20:49.404 147 17420.38 61.28 53979.03 88888.00 2008-05-26 04:20:49.904 147 17420.46 61.31 53979.03 88888.00 2008-05-26 04:20:50.404 147 17420.50 61.29 53978.93 88888.00 2008-05-26 04:20:50.904 147 17420.42 61.25 53978.79 88888.00 2008-05-26 04:20:51.404 147 17420.36 61.27 53978.83 88888.00 2008-05-26 04:20:51.904 147 17420.36 61.25 53978.78 88888.00 2008-05-26 04:20:52.404 147 17420.28 61.21 53978.84 88888.00 2008-05-26 04:20:52.904 147 17420.43 61.29 53978.83 88888.00 2008-05-26 04:20:53.404 147 17420.51 61.30 53978.90 88888.00 2008-05-26 04:20:53.904 147 17420.51 61.34 53978.89 88888.00 2008-05-26 04:20:54.404 147 17420.45 61.30 53978.93 88888.00 2008-05-26 04:20:54.904 147 17420.42 61.30 53979.00 88888.00 2008-05-26 04:20:55.404 147 17420.35 61.26 53978.99 88888.00 2008-05-26 04:20:55.904 147 17420.40 61.29 53979.00 88888.00 2008-05-26 04:20:56.404 147 17420.36 61.36 53978.99 88888.00 2008-05-26 04:20:56.904 147 17420.41 61.39 53978.99 88888.00 2008-05-26 04:20:57.404 147 17420.41 61.30 53979.00 88888.00 2008-05-26 04:20:57.904 147 17420.46 61.25 53979.07 88888.00 2008-05-26 04:20:58.404 147 17420.42 61.28 53979.03 88888.00 2008-05-26 04:20:58.904 147 17420.37 61.33 53978.97 88888.00 2008-05-26 04:20:59.404 147 17420.33 61.36 53979.02 88888.00 2008-05-26 04:20:59.904 147 17420.33 61.27 53978.90 88888.00 2008-05-26 04:21:00.404 147 17420.40 61.17 53978.94 88888.00 2008-05-26 04:21:00.904 147 17420.49 61.21 53978.92 88888.00 2008-05-26 04:21:01.404 147 17420.57 61.31 53978.92 88888.00 2008-05-26 04:21:01.904 147 17420.58 61.36 53978.89 88888.00 2008-05-26 04:21:02.404 147 17420.53 61.29 53978.91 88888.00 2008-05-26 04:21:02.904 147 17420.56 61.26 53978.91 88888.00 2008-05-26 04:21:03.404 147 17420.56 61.26 53978.85 88888.00 2008-05-26 04:21:03.904 147 17420.64 61.26 53978.85 88888.00 2008-05-26 04:21:04.404 147 17420.60 61.36 53978.88 88888.00 2008-05-26 04:21:04.904 147 17420.53 61.37 53978.92 88888.00 2008-05-26 04:21:05.404 147 17420.46 61.31 53978.91 88888.00 2008-05-26 04:21:05.904 147 17420.43 61.33 53978.95 88888.00 2008-05-26 04:21:06.404 147 17420.39 61.29 53978.99 88888.00 2008-05-26 04:21:06.904 147 17420.40 61.20 53978.96 88888.00 2008-05-26 04:21:07.404 147 17420.40 61.28 53979.00 88888.00 2008-05-26 04:21:07.904 147 17420.43 61.35 53979.07 88888.00 2008-05-26 04:21:08.404 147 17420.41 61.25 53978.96 88888.00 2008-05-26 04:21:08.904 147 17420.38 61.23 53978.91 88888.00 2008-05-26 04:21:09.404 147 17420.46 61.24 53978.85 88888.00 2008-05-26 04:21:09.904 147 17420.49 61.20 53978.85 88888.00 2008-05-26 04:21:10.404 147 17420.47 61.16 53978.86 88888.00 2008-05-26 04:21:10.904 147 17420.52 61.15 53978.81 88888.00 2008-05-26 04:21:11.404 147 17420.62 61.21 53978.81 88888.00 2008-05-26 04:21:11.904 147 17420.63 61.21 53978.80 88888.00 2008-05-26 04:21:12.404 147 17420.53 61.19 53978.96 88888.00 2008-05-26 04:21:12.904 147 17420.48 61.24 53978.96 88888.00 2008-05-26 04:21:13.404 147 17420.51 61.19 53978.92 88888.00 2008-05-26 04:21:13.904 147 17420.56 61.13 53978.99 88888.00 2008-05-26 04:21:14.404 147 17420.59 61.18 53978.99 88888.00 2008-05-26 04:21:14.904 147 17420.55 61.26 53978.86 88888.00 2008-05-26 04:21:15.404 147 17420.53 61.18 53978.85 88888.00 2008-05-26 04:21:15.904 147 17420.61 61.18 53978.95 88888.00 2008-05-26 04:21:16.404 147 17420.70 61.21 53978.95 88888.00 2008-05-26 04:21:16.904 147 17420.72 61.21 53978.95 88888.00 2008-05-26 04:21:17.404 147 17420.69 61.25 53978.90 88888.00 2008-05-26 04:21:17.904 147 17420.74 61.29 53978.94 88888.00 2008-05-26 04:21:18.404 147 17420.67 61.21 53979.00 88888.00 2008-05-26 04:21:18.904 147 17420.63 61.16 53978.99 88888.00 2008-05-26 04:21:19.404 147 17420.77 61.17 53978.92 88888.00 2008-05-26 04:21:19.904 147 17420.81 61.19 53978.99 88888.00 2008-05-26 04:21:20.404 147 17420.76 61.28 53978.94 88888.00 2008-05-26 04:21:20.904 147 17420.72 61.30 53978.96 88888.00 2008-05-26 04:21:21.404 147 17420.67 61.29 53978.94 88888.00 2008-05-26 04:21:21.904 147 17420.66 61.31 53978.86 88888.00 2008-05-26 04:21:22.404 147 17420.66 61.31 53978.79 88888.00 2008-05-26 04:21:22.904 147 17420.61 61.26 53978.79 88888.00 2008-05-26 04:21:23.404 147 17420.66 61.28 53978.84 88888.00 2008-05-26 04:21:23.904 147 17420.66 61.34 53978.86 88888.00 2008-05-26 04:21:24.404 147 17420.66 61.31 53978.96 88888.00 2008-05-26 04:21:24.904 147 17420.61 61.31 53979.02 88888.00 2008-05-26 04:21:25.404 147 17420.62 61.34 53979.01 88888.00 2008-05-26 04:21:25.904 147 17420.68 61.46 53978.97 88888.00 2008-05-26 04:21:26.404 147 17420.70 61.47 53978.95 88888.00 2008-05-26 04:21:26.904 147 17420.67 61.43 53978.88 88888.00 2008-05-26 04:21:27.404 147 17420.72 61.44 53978.80 88888.00 2008-05-26 04:21:27.904 147 17420.82 61.47 53978.81 88888.00 2008-05-26 04:21:28.404 147 17420.82 61.47 53978.86 88888.00 2008-05-26 04:21:28.904 147 17420.83 61.49 53978.86 88888.00 2008-05-26 04:21:29.404 147 17420.83 61.55 53978.84 88888.00 2008-05-26 04:21:29.904 147 17420.87 61.49 53978.89 88888.00 2008-05-26 04:21:30.404 147 17420.78 61.45 53978.91 88888.00 2008-05-26 04:21:30.904 147 17420.77 61.46 53978.83 88888.00 2008-05-26 04:21:31.404 147 17420.87 61.48 53978.77 88888.00 2008-05-26 04:21:31.904 147 17420.87 61.50 53978.84 88888.00 2008-05-26 04:21:32.404 147 17420.88 61.47 53978.80 88888.00 2008-05-26 04:21:32.904 147 17420.87 61.46 53978.92 88888.00 2008-05-26 04:21:33.404 147 17420.87 61.55 53978.91 88888.00 2008-05-26 04:21:33.904 147 17420.83 61.48 53978.81 88888.00 2008-05-26 04:21:34.404 147 17420.98 61.50 53978.74 88888.00 2008-05-26 04:21:34.904 147 17420.94 61.53 53978.68 88888.00 2008-05-26 04:21:35.404 147 17421.00 61.55 53978.73 88888.00 2008-05-26 04:21:35.904 147 17421.03 61.54 53978.79 88888.00 2008-05-26 04:21:36.404 147 17421.09 61.52 53978.83 88888.00 2008-05-26 04:21:36.904 147 17421.17 61.52 53978.88 88888.00 2008-05-26 04:21:37.404 147 17421.12 61.50 53978.85 88888.00 2008-05-26 04:21:37.904 147 17421.09 61.60 53978.82 88888.00 2008-05-26 04:21:38.404 147 17421.07 61.60 53978.85 88888.00 2008-05-26 04:21:38.904 147 17420.99 61.60 53979.07 88888.00 2008-05-26 04:21:39.404 147 17420.98 61.59 53979.05 88888.00 2008-05-26 04:21:39.904 147 17420.90 61.54 53978.97 88888.00 2008-05-26 04:21:40.404 147 17421.00 61.50 53978.89 88888.00 2008-05-26 04:21:40.904 147 17421.04 61.57 53978.94 88888.00 2008-05-26 04:21:41.404 147 17420.98 61.58 53978.92 88888.00 2008-05-26 04:21:41.904 147 17420.93 61.56 53978.89 88888.00 2008-05-26 04:21:42.404 147 17420.98 61.56 53978.94 88888.00 2008-05-26 04:21:42.904 147 17421.01 61.63 53978.94 88888.00 2008-05-26 04:21:43.404 147 17421.00 61.60 53978.90 88888.00 2008-05-26 04:21:43.904 147 17420.98 61.57 53978.92 88888.00 2008-05-26 04:21:44.404 147 17420.96 61.57 53978.99 88888.00 2008-05-26 04:21:44.904 147 17420.97 61.59 53979.04 88888.00 2008-05-26 04:21:45.404 147 17420.94 61.58 53979.03 88888.00 2008-05-26 04:21:45.904 147 17420.91 61.52 53979.00 88888.00 2008-05-26 04:21:46.404 147 17420.93 61.54 53979.02 88888.00 2008-05-26 04:21:46.904 147 17421.00 61.55 53978.94 88888.00 2008-05-26 04:21:47.404 147 17421.02 61.55 53978.95 88888.00 2008-05-26 04:21:47.904 147 17421.04 61.48 53978.95 88888.00 2008-05-26 04:21:48.404 147 17420.96 61.40 53978.90 88888.00 2008-05-26 04:21:48.904 147 17420.96 61.37 53978.95 88888.00 2008-05-26 04:21:49.404 147 17420.92 61.44 53978.86 88888.00 2008-05-26 04:21:49.904 147 17420.99 61.42 53978.84 88888.00 2008-05-26 04:21:50.404 147 17421.02 61.36 53978.85 88888.00 2008-05-26 04:21:50.904 147 17421.00 61.36 53978.88 88888.00 2008-05-26 04:21:51.404 147 17421.04 61.28 53978.90 88888.00 2008-05-26 04:21:51.904 147 17421.12 61.34 53978.82 88888.00 2008-05-26 04:21:52.404 147 17421.20 61.37 53978.85 88888.00 2008-05-26 04:21:52.904 147 17421.13 61.33 53978.94 88888.00 2008-05-26 04:21:53.404 147 17421.08 61.34 53978.93 88888.00 2008-05-26 04:21:53.904 147 17421.09 61.29 53978.92 88888.00 2008-05-26 04:21:54.404 147 17421.14 61.28 53978.92 88888.00 2008-05-26 04:21:54.904 147 17421.20 61.21 53979.04 88888.00 2008-05-26 04:21:55.404 147 17421.09 61.20 53979.04 88888.00 2008-05-26 04:21:55.904 147 17421.07 61.24 53979.04 88888.00 2008-05-26 04:21:56.404 147 17421.08 61.19 53978.97 88888.00 2008-05-26 04:21:56.904 147 17421.13 61.16 53978.99 88888.00 2008-05-26 04:21:57.404 147 17421.19 61.09 53979.04 88888.00 2008-05-26 04:21:57.904 147 17421.11 60.99 53978.94 88888.00 2008-05-26 04:21:58.404 147 17421.15 61.01 53978.86 88888.00 2008-05-26 04:21:58.904 147 17421.11 61.06 53978.81 88888.00 2008-05-26 04:21:59.404 147 17421.15 60.95 53978.88 88888.00 2008-05-26 04:21:59.904 147 17421.20 61.04 53978.82 88888.00 2008-05-26 04:22:00.404 147 17421.12 61.00 53978.88 88888.00 2008-05-26 04:22:00.904 147 17421.01 61.01 53978.88 88888.00 2008-05-26 04:22:01.404 147 17420.98 61.03 53978.78 88888.00 2008-05-26 04:22:01.904 147 17421.03 60.98 53978.72 88888.00 2008-05-26 04:22:02.404 147 17421.05 60.96 53978.70 88888.00 2008-05-26 04:22:02.904 147 17421.00 60.92 53978.74 88888.00 2008-05-26 04:22:03.404 147 17420.94 60.92 53978.72 88888.00 2008-05-26 04:22:03.904 147 17420.98 60.86 53978.68 88888.00 2008-05-26 04:22:04.404 147 17420.98 60.79 53978.62 88888.00 2008-05-26 04:22:04.904 147 17421.03 60.80 53978.68 88888.00 2008-05-26 04:22:05.404 147 17420.98 60.79 53978.74 88888.00 2008-05-26 04:22:05.904 147 17420.97 60.77 53978.75 88888.00 2008-05-26 04:22:06.404 147 17420.93 60.72 53978.80 88888.00 2008-05-26 04:22:06.904 147 17420.87 60.69 53978.77 88888.00 2008-05-26 04:22:07.404 147 17420.97 60.68 53978.80 88888.00 2008-05-26 04:22:07.904 147 17420.99 60.70 53978.84 88888.00 2008-05-26 04:22:08.404 147 17420.93 60.75 53978.74 88888.00 2008-05-26 04:22:08.904 147 17420.99 60.72 53978.68 88888.00 2008-05-26 04:22:09.404 147 17420.93 60.75 53978.72 88888.00 2008-05-26 04:22:09.904 147 17420.94 60.79 53978.74 88888.00 2008-05-26 04:22:10.404 147 17421.00 60.78 53978.78 88888.00 2008-05-26 04:22:10.904 147 17421.09 60.77 53978.82 88888.00 2008-05-26 04:22:11.404 147 17421.11 60.72 53978.82 88888.00 2008-05-26 04:22:11.904 147 17421.14 60.71 53978.79 88888.00 2008-05-26 04:22:12.404 147 17421.20 60.72 53978.75 88888.00 2008-05-26 04:22:12.904 147 17421.24 60.72 53978.69 88888.00 2008-05-26 04:22:13.404 147 17421.21 60.78 53978.71 88888.00 2008-05-26 04:22:13.904 147 17421.17 60.72 53978.74 88888.00 2008-05-26 04:22:14.404 147 17421.10 60.70 53978.78 88888.00 2008-05-26 04:22:14.904 147 17421.08 60.74 53978.78 88888.00 2008-05-26 04:22:15.404 147 17421.03 60.75 53978.81 88888.00 2008-05-26 04:22:15.904 147 17421.07 60.78 53978.77 88888.00 2008-05-26 04:22:16.404 147 17421.10 60.80 53978.78 88888.00 2008-05-26 04:22:16.904 147 17421.07 60.78 53978.84 88888.00 2008-05-26 04:22:17.404 147 17421.00 60.76 53978.79 88888.00 2008-05-26 04:22:17.904 147 17421.02 60.80 53978.77 88888.00 2008-05-26 04:22:18.404 147 17421.09 60.70 53978.77 88888.00 2008-05-26 04:22:18.904 147 17421.17 60.67 53978.77 88888.00 2008-05-26 04:22:19.404 147 17421.18 60.70 53978.80 88888.00 2008-05-26 04:22:19.904 147 17421.15 60.72 53978.82 88888.00 2008-05-26 04:22:20.404 147 17421.19 60.74 53978.83 88888.00 2008-05-26 04:22:20.904 147 17421.23 60.79 53978.88 88888.00 2008-05-26 04:22:21.404 147 17421.17 60.79 53978.91 88888.00 2008-05-26 04:22:21.904 147 17421.22 60.85 53978.90 88888.00 2008-05-26 04:22:22.404 147 17421.28 60.81 53978.79 88888.00 2008-05-26 04:22:22.904 147 17421.20 60.81 53978.78 88888.00 2008-05-26 04:22:23.404 147 17421.15 60.85 53978.77 88888.00 2008-05-26 04:22:23.904 147 17421.23 60.84 53978.78 88888.00 2008-05-26 04:22:24.404 147 17421.22 60.81 53978.71 88888.00 2008-05-26 04:22:24.904 147 17421.19 60.81 53978.65 88888.00 2008-05-26 04:22:25.404 147 17421.17 60.78 53978.78 88888.00 2008-05-26 04:22:25.904 147 17421.20 60.84 53978.88 88888.00 2008-05-26 04:22:26.404 147 17421.30 60.89 53978.79 88888.00 2008-05-26 04:22:26.904 147 17421.20 60.88 53978.73 88888.00 2008-05-26 04:22:27.404 147 17421.21 60.92 53978.74 88888.00 2008-05-26 04:22:27.904 147 17421.15 60.90 53978.78 88888.00 2008-05-26 04:22:28.404 147 17421.05 60.86 53978.73 88888.00 2008-05-26 04:22:28.904 147 17421.07 60.84 53978.84 88888.00 2008-05-26 04:22:29.404 147 17421.12 60.84 53978.86 88888.00 2008-05-26 04:22:29.904 147 17421.09 60.89 53978.86 88888.00 2008-05-26 04:22:30.404 147 17421.09 60.92 53978.88 88888.00 2008-05-26 04:22:30.904 147 17421.10 60.94 53978.80 88888.00 2008-05-26 04:22:31.404 147 17421.03 60.92 53978.80 88888.00 2008-05-26 04:22:31.904 147 17421.10 60.99 53978.78 88888.00 2008-05-26 04:22:32.404 147 17421.09 60.98 53978.77 88888.00 2008-05-26 04:22:32.904 147 17421.05 61.00 53978.79 88888.00 2008-05-26 04:22:33.404 147 17421.09 61.00 53978.82 88888.00 2008-05-26 04:22:33.904 147 17421.10 61.03 53978.78 88888.00 2008-05-26 04:22:34.404 147 17421.04 61.00 53978.77 88888.00 2008-05-26 04:22:34.904 147 17421.18 61.04 53978.74 88888.00 2008-05-26 04:22:35.404 147 17421.27 61.07 53978.74 88888.00 2008-05-26 04:22:35.904 147 17421.28 61.10 53978.81 88888.00 2008-05-26 04:22:36.404 147 17421.30 61.10 53978.77 88888.00 2008-05-26 04:22:36.904 147 17421.22 61.13 53978.88 88888.00 2008-05-26 04:22:37.404 147 17421.19 61.15 53978.93 88888.00 2008-05-26 04:22:37.904 147 17421.20 61.16 53978.83 88888.00 2008-05-26 04:22:38.404 147 17421.23 61.17 53978.84 88888.00 2008-05-26 04:22:38.904 147 17421.17 61.20 53978.80 88888.00 2008-05-26 04:22:39.404 147 17421.04 61.26 53978.82 88888.00 2008-05-26 04:22:39.904 147 17421.12 61.33 53978.79 88888.00 2008-05-26 04:22:40.404 147 17421.27 61.26 53978.78 88888.00 2008-05-26 04:22:40.904 147 17421.25 61.27 53978.71 88888.00 2008-05-26 04:22:41.404 147 17421.22 61.21 53978.67 88888.00 2008-05-26 04:22:41.904 147 17421.24 61.19 53978.73 88888.00 2008-05-26 04:22:42.404 147 17421.22 61.24 53978.77 88888.00 2008-05-26 04:22:42.904 147 17421.20 61.26 53978.79 88888.00 2008-05-26 04:22:43.404 147 17421.18 61.26 53978.86 88888.00 2008-05-26 04:22:43.904 147 17421.17 61.19 53978.91 88888.00 2008-05-26 04:22:44.404 147 17421.14 61.21 53978.82 88888.00 2008-05-26 04:22:44.904 147 17421.28 61.23 53978.91 88888.00 2008-05-26 04:22:45.404 147 17421.28 61.20 53978.94 88888.00 2008-05-26 04:22:45.904 147 17421.15 61.28 53978.91 88888.00 2008-05-26 04:22:46.404 147 17421.11 61.28 53978.84 88888.00 2008-05-26 04:22:46.904 147 17421.09 61.28 53978.84 88888.00 2008-05-26 04:22:47.404 147 17421.11 61.35 53978.80 88888.00 2008-05-26 04:22:47.904 147 17421.18 61.37 53978.80 88888.00 2008-05-26 04:22:48.404 147 17421.13 61.37 53978.84 88888.00 2008-05-26 04:22:48.904 147 17421.18 61.46 53978.84 88888.00 2008-05-26 04:22:49.404 147 17421.20 61.45 53978.74 88888.00 2008-05-26 04:22:49.904 147 17421.18 61.40 53978.74 88888.00 2008-05-26 04:22:50.404 147 17421.20 61.45 53978.72 88888.00 2008-05-26 04:22:50.904 147 17421.25 61.46 53978.65 88888.00 2008-05-26 04:22:51.404 147 17421.21 61.48 53978.72 88888.00 2008-05-26 04:22:51.904 147 17421.12 61.55 53978.79 88888.00 2008-05-26 04:22:52.404 147 17421.14 61.62 53978.79 88888.00 2008-05-26 04:22:52.904 147 17421.19 61.62 53978.77 88888.00 2008-05-26 04:22:53.404 147 17421.19 61.49 53978.79 88888.00 2008-05-26 04:22:53.904 147 17421.18 61.56 53978.77 88888.00 2008-05-26 04:22:54.404 147 17421.19 61.55 53978.75 88888.00 2008-05-26 04:22:54.904 147 17421.23 61.54 53978.73 88888.00 2008-05-26 04:22:55.404 147 17421.19 61.56 53978.73 88888.00 2008-05-26 04:22:55.904 147 17421.23 61.57 53978.70 88888.00 2008-05-26 04:22:56.404 147 17421.24 61.56 53978.72 88888.00 2008-05-26 04:22:56.904 147 17421.25 61.64 53978.80 88888.00 2008-05-26 04:22:57.404 147 17421.18 61.73 53978.70 88888.00 2008-05-26 04:22:57.904 147 17421.21 61.70 53978.69 88888.00 2008-05-26 04:22:58.404 147 17421.18 61.59 53978.73 88888.00 2008-05-26 04:22:58.904 147 17421.21 61.59 53978.79 88888.00 2008-05-26 04:22:59.404 147 17421.21 61.63 53978.83 88888.00 2008-05-26 04:22:59.904 147 17421.15 61.62 53978.81 88888.00 2008-05-26 04:23:00.404 147 17421.12 61.63 53978.89 88888.00 2008-05-26 04:23:00.904 147 17421.15 61.63 53978.89 88888.00 2008-05-26 04:23:01.404 147 17421.23 61.66 53978.85 88888.00 2008-05-26 04:23:01.904 147 17421.30 61.70 53978.86 88888.00 2008-05-26 04:23:02.404 147 17421.33 61.73 53978.92 88888.00 2008-05-26 04:23:02.904 147 17421.41 61.73 53978.91 88888.00 2008-05-26 04:23:03.404 147 17421.35 61.67 53978.94 88888.00 2008-05-26 04:23:03.904 147 17421.40 61.65 53978.99 88888.00 2008-05-26 04:23:04.404 147 17421.40 61.66 53978.96 88888.00 2008-05-26 04:23:04.904 147 17421.38 61.62 53978.97 88888.00 2008-05-26 04:23:05.404 147 17421.42 61.60 53979.02 88888.00 2008-05-26 04:23:05.904 147 17421.42 61.65 53979.00 88888.00 2008-05-26 04:23:06.404 147 17421.38 61.73 53978.99 88888.00 2008-05-26 04:23:06.904 147 17421.33 61.67 53978.97 88888.00 2008-05-26 04:23:07.404 147 17421.27 61.67 53979.02 88888.00 2008-05-26 04:23:07.904 147 17421.30 61.68 53978.94 88888.00 2008-05-26 04:23:08.404 147 17421.23 61.66 53978.90 88888.00 2008-05-26 04:23:08.904 147 17421.21 61.64 53978.84 88888.00 2008-05-26 04:23:09.404 147 17421.24 61.62 53978.77 88888.00 2008-05-26 04:23:09.904 147 17421.29 61.58 53978.77 88888.00 2008-05-26 04:23:10.404 147 17421.24 61.58 53978.72 88888.00 2008-05-26 04:23:10.904 147 17421.18 61.55 53978.75 88888.00 2008-05-26 04:23:11.404 147 17421.23 61.53 53978.81 88888.00 2008-05-26 04:23:11.904 147 17421.33 61.55 53978.80 88888.00 2008-05-26 04:23:12.404 147 17421.38 61.57 53978.78 88888.00 2008-05-26 04:23:12.904 147 17421.48 61.50 53978.75 88888.00 2008-05-26 04:23:13.404 147 17421.51 61.46 53978.81 88888.00 2008-05-26 04:23:13.904 147 17421.50 61.45 53978.89 88888.00 2008-05-26 04:23:14.404 147 17421.48 61.44 53978.88 88888.00 2008-05-26 04:23:14.904 147 17421.42 61.40 53978.97 88888.00 2008-05-26 04:23:15.404 147 17421.41 61.37 53979.03 88888.00 2008-05-26 04:23:15.904 147 17421.47 61.28 53978.99 88888.00 2008-05-26 04:23:16.404 147 17421.44 61.24 53978.92 88888.00 2008-05-26 04:23:16.904 147 17421.38 61.30 53978.82 88888.00 2008-05-26 04:23:17.404 147 17421.40 61.29 53978.88 88888.00 2008-05-26 04:23:17.904 147 17421.47 61.29 53978.88 88888.00 2008-05-26 04:23:18.404 147 17421.43 61.21 53978.95 88888.00 2008-05-26 04:23:18.904 147 17421.52 61.15 53978.91 88888.00 2008-05-26 04:23:19.404 147 17421.47 61.14 53978.90 88888.00 2008-05-26 04:23:19.904 147 17421.37 61.14 53978.84 88888.00 2008-05-26 04:23:20.404 147 17421.38 61.08 53978.84 88888.00 2008-05-26 04:23:20.904 147 17421.32 61.04 53978.86 88888.00 2008-05-26 04:23:21.404 147 17421.21 61.01 53978.90 88888.00 2008-05-26 04:23:21.904 147 17421.22 60.95 53978.85 88888.00 2008-05-26 04:23:22.404 147 17421.32 60.96 53978.80 88888.00 2008-05-26 04:23:22.904 147 17421.31 60.89 53978.89 88888.00 2008-05-26 04:23:23.404 147 17421.38 60.82 53978.83 88888.00 2008-05-26 04:23:23.904 147 17421.39 60.77 53978.86 88888.00 2008-05-26 04:23:24.404 147 17421.44 60.76 53978.85 88888.00 2008-05-26 04:23:24.904 147 17421.52 60.80 53978.74 88888.00 2008-05-26 04:23:25.404 147 17421.53 60.77 53978.85 88888.00 2008-05-26 04:23:25.904 147 17421.55 60.74 53978.82 88888.00 2008-05-26 04:23:26.404 147 17421.55 60.70 53978.77 88888.00 2008-05-26 04:23:26.904 147 17421.56 60.65 53978.81 88888.00 2008-05-26 04:23:27.404 147 17421.56 60.61 53978.84 88888.00 2008-05-26 04:23:27.904 147 17421.49 60.62 53978.89 88888.00 2008-05-26 04:23:28.404 147 17421.50 60.60 53978.88 88888.00 2008-05-26 04:23:28.904 147 17421.43 60.50 53978.86 88888.00 2008-05-26 04:23:29.404 147 17421.43 60.51 53978.82 88888.00 2008-05-26 04:23:29.904 147 17421.39 60.58 53978.82 88888.00 2008-05-26 04:23:30.404 147 17421.43 60.46 53978.85 88888.00 2008-05-26 04:23:30.904 147 17421.42 60.40 53978.85 88888.00 2008-05-26 04:23:31.404 147 17421.43 60.43 53978.94 88888.00 2008-05-26 04:23:31.904 147 17421.44 60.42 53978.92 88888.00 2008-05-26 04:23:32.404 147 17421.44 60.30 53978.81 88888.00 2008-05-26 04:23:32.904 147 17421.50 60.30 53978.94 88888.00 2008-05-26 04:23:33.404 147 17421.44 60.40 53979.00 88888.00 2008-05-26 04:23:33.904 147 17421.40 60.41 53978.78 88888.00 2008-05-26 04:23:34.404 147 17421.41 60.37 53978.73 88888.00 2008-05-26 04:23:34.904 147 17421.48 60.39 53978.82 88888.00 2008-05-26 04:23:35.404 147 17421.42 60.37 53978.84 88888.00 2008-05-26 04:23:35.904 147 17421.45 60.39 53978.73 88888.00 2008-05-26 04:23:36.404 147 17421.54 60.35 53978.71 88888.00 2008-05-26 04:23:36.904 147 17421.54 60.30 53978.77 88888.00 2008-05-26 04:23:37.404 147 17421.59 60.29 53978.93 88888.00 2008-05-26 04:23:37.904 147 17421.55 60.36 53978.84 88888.00 2008-05-26 04:23:38.404 147 17421.54 60.37 53978.86 88888.00 2008-05-26 04:23:38.904 147 17421.50 60.32 53978.74 88888.00 2008-05-26 04:23:39.404 147 17421.47 60.37 53978.73 88888.00 2008-05-26 04:23:39.904 147 17421.49 60.41 53978.78 88888.00 2008-05-26 04:23:40.404 147 17421.56 60.40 53978.73 88888.00 2008-05-26 04:23:40.904 147 17421.52 60.42 53978.75 88888.00 2008-05-26 04:23:41.404 147 17421.52 60.47 53978.72 88888.00 2008-05-26 04:23:41.904 147 17421.58 60.50 53978.77 88888.00 2008-05-26 04:23:42.404 147 17421.65 60.49 53978.77 88888.00 2008-05-26 04:23:42.904 147 17421.70 60.47 53978.73 88888.00 2008-05-26 04:23:43.404 147 17421.70 60.52 53978.80 88888.00 2008-05-26 04:23:43.904 147 17421.70 60.57 53978.83 88888.00 2008-05-26 04:23:44.404 147 17421.72 60.62 53978.82 88888.00 2008-05-26 04:23:44.904 147 17421.72 60.65 53978.80 88888.00 2008-05-26 04:23:45.404 147 17421.73 60.65 53978.74 88888.00 2008-05-26 04:23:45.904 147 17421.80 60.69 53978.69 88888.00 2008-05-26 04:23:46.404 147 17421.78 60.69 53978.73 88888.00 2008-05-26 04:23:46.904 147 17421.66 60.67 53978.77 88888.00 2008-05-26 04:23:47.404 147 17421.61 60.66 53978.67 88888.00 2008-05-26 04:23:47.904 147 17421.66 60.66 53978.66 88888.00 2008-05-26 04:23:48.404 147 17421.66 60.75 53978.73 88888.00 2008-05-26 04:23:48.904 147 17421.59 60.72 53978.74 88888.00 2008-05-26 04:23:49.404 147 17421.53 60.71 53978.78 88888.00 2008-05-26 04:23:49.904 147 17421.52 60.69 53978.74 88888.00 2008-05-26 04:23:50.404 147 17421.56 60.79 53978.77 88888.00 2008-05-26 04:23:50.904 147 17421.56 60.79 53978.74 88888.00 2008-05-26 04:23:51.404 147 17421.55 60.80 53978.71 88888.00 2008-05-26 04:23:51.904 147 17421.60 60.87 53978.75 88888.00 2008-05-26 04:23:52.404 147 17421.60 60.88 53978.74 88888.00 2008-05-26 04:23:52.904 147 17421.62 60.89 53978.71 88888.00 2008-05-26 04:23:53.401 147 17421.59 60.88 53978.75 88888.00 2008-05-26 04:23:53.901 147 17421.59 60.87 53978.80 88888.00 2008-05-26 04:23:54.401 147 17421.60 60.87 53978.73 88888.00 2008-05-26 04:23:54.901 147 17421.62 60.85 53978.72 88888.00 2008-05-26 04:23:55.401 147 17421.58 60.88 53978.75 88888.00 2008-05-26 04:23:55.901 147 17421.61 60.89 53978.68 88888.00 2008-05-26 04:23:56.401 147 17421.60 60.85 53978.70 88888.00 2008-05-26 04:23:56.901 147 17421.62 60.85 53978.78 88888.00 2008-05-26 04:23:57.401 147 17421.59 60.88 53978.90 88888.00 2008-05-26 04:23:57.901 147 17421.63 60.91 53978.88 88888.00 2008-05-26 04:23:58.401 147 17421.70 60.90 53978.84 88888.00 2008-05-26 04:23:58.901 147 17421.64 60.82 53978.85 88888.00 2008-05-26 04:23:59.401 147 17421.58 60.79 53978.75 88888.00 2008-05-26 04:23:59.901 147 17421.54 60.84 53978.78 88888.00 2008-05-26 04:24:00.401 147 17421.51 60.89 53978.79 88888.00 2008-05-26 04:24:00.901 147 17421.54 60.91 53978.78 88888.00 2008-05-26 04:24:01.401 147 17421.53 60.82 53978.77 88888.00 2008-05-26 04:24:01.901 147 17421.45 60.86 53978.82 88888.00 2008-05-26 04:24:02.401 147 17421.52 60.88 53978.78 88888.00 2008-05-26 04:24:02.901 147 17421.58 60.88 53978.74 88888.00 2008-05-26 04:24:03.401 147 17421.56 60.87 53978.85 88888.00 2008-05-26 04:24:03.901 147 17421.59 60.86 53978.92 88888.00 2008-05-26 04:24:04.401 147 17421.58 60.81 53978.93 88888.00 2008-05-26 04:24:04.901 147 17421.58 60.84 53978.88 88888.00 2008-05-26 04:24:05.401 147 17421.65 60.80 53978.89 88888.00 2008-05-26 04:24:05.901 147 17421.59 60.84 53978.82 88888.00 2008-05-26 04:24:06.401 147 17421.56 60.86 53978.77 88888.00 2008-05-26 04:24:06.901 147 17421.50 60.91 53978.58 88888.00 2008-05-26 04:24:07.401 147 17421.55 60.89 53978.69 88888.00 2008-05-26 04:24:07.901 147 17421.51 60.85 53978.69 88888.00 2008-05-26 04:24:08.401 147 17421.50 60.84 53978.63 88888.00 2008-05-26 04:24:08.901 147 17421.61 60.82 53978.70 88888.00 2008-05-26 04:24:09.401 147 17421.54 60.76 53978.83 88888.00 2008-05-26 04:24:09.901 147 17421.51 60.74 53978.85 88888.00 2008-05-26 04:24:10.401 147 17421.54 60.66 53978.83 88888.00 2008-05-26 04:24:10.901 147 17421.49 60.66 53978.90 88888.00 2008-05-26 04:24:11.401 147 17421.42 60.59 53978.91 88888.00 2008-05-26 04:24:11.901 147 17421.51 60.59 53978.89 88888.00 2008-05-26 04:24:12.401 147 17421.56 60.65 53978.83 88888.00 2008-05-26 04:24:12.901 147 17421.54 60.67 53978.77 88888.00 2008-05-26 04:24:13.401 147 17421.52 60.68 53978.81 88888.00 2008-05-26 04:24:13.901 147 17421.43 60.66 53978.89 88888.00 2008-05-26 04:24:14.401 147 17421.42 60.69 53978.90 88888.00 2008-05-26 04:24:14.901 147 17421.45 60.69 53978.93 88888.00 2008-05-26 04:24:15.401 147 17421.47 60.67 53978.79 88888.00 2008-05-26 04:24:15.901 147 17421.52 60.66 53978.85 88888.00 2008-05-26 04:24:16.401 147 17421.53 60.61 53978.93 88888.00 2008-05-26 04:24:16.901 147 17421.54 60.56 53978.88 88888.00 2008-05-26 04:24:17.401 147 17421.53 60.50 53978.78 88888.00 2008-05-26 04:24:17.901 147 17421.60 60.48 53978.88 88888.00 2008-05-26 04:24:18.401 147 17421.59 60.48 53978.99 88888.00 2008-05-26 04:24:18.901 147 17421.59 60.45 53978.96 88888.00 2008-05-26 04:24:19.401 147 17421.55 60.51 53978.92 88888.00 2008-05-26 04:24:19.901 147 17421.52 60.50 53978.85 88888.00 2008-05-26 04:24:20.401 147 17421.53 60.42 53978.88 88888.00 2008-05-26 04:24:20.901 147 17421.50 60.41 53978.80 88888.00 2008-05-26 04:24:21.401 147 17421.47 60.42 53978.82 88888.00 2008-05-26 04:24:21.901 147 17421.53 60.45 53978.83 88888.00 2008-05-26 04:24:22.401 147 17421.62 60.43 53978.83 88888.00 2008-05-26 04:24:22.901 147 17421.58 60.40 53978.88 88888.00 2008-05-26 04:24:23.401 147 17421.54 60.39 53978.86 88888.00 2008-05-26 04:24:23.901 147 17421.56 60.35 53978.82 88888.00 2008-05-26 04:24:24.401 147 17421.50 60.42 53978.83 88888.00 2008-05-26 04:24:24.901 147 17421.44 60.47 53978.85 88888.00 2008-05-26 04:24:25.401 147 17421.40 60.40 53978.83 88888.00 2008-05-26 04:24:25.901 147 17421.38 60.36 53978.85 88888.00 2008-05-26 04:24:26.401 147 17421.42 60.37 53978.77 88888.00 2008-05-26 04:24:26.901 147 17421.50 60.38 53978.84 88888.00 2008-05-26 04:24:27.401 147 17421.49 60.35 53978.92 88888.00 2008-05-26 04:24:27.901 147 17421.53 60.31 53978.91 88888.00 2008-05-26 04:24:28.401 147 17421.58 60.26 53978.93 88888.00 2008-05-26 04:24:28.901 147 17421.53 60.21 53978.85 88888.00 2008-05-26 04:24:29.401 147 17421.48 60.28 53978.80 88888.00 2008-05-26 04:24:29.901 147 17421.49 60.25 53978.78 88888.00 2008-05-26 04:24:30.401 147 17421.45 60.22 53978.84 88888.00 2008-05-26 04:24:30.901 147 17421.51 60.10 53978.88 88888.00 2008-05-26 04:24:31.401 147 17421.55 60.09 53978.93 88888.00 2008-05-26 04:24:31.901 147 17421.60 60.21 53978.90 88888.00 2008-05-26 04:24:32.401 147 17421.68 60.18 53978.94 88888.00 2008-05-26 04:24:32.901 147 17421.63 60.21 53978.95 88888.00 2008-05-26 04:24:33.401 147 17421.65 60.25 53978.86 88888.00 2008-05-26 04:24:33.901 147 17421.70 60.21 53978.88 88888.00 2008-05-26 04:24:34.401 147 17421.76 60.17 53979.03 88888.00 2008-05-26 04:24:34.901 147 17421.75 60.23 53978.89 88888.00 2008-05-26 04:24:35.401 147 17421.79 60.25 53978.91 88888.00 2008-05-26 04:24:35.901 147 17421.70 60.21 53978.96 88888.00 2008-05-26 04:24:36.401 147 17421.65 60.17 53978.93 88888.00 2008-05-26 04:24:36.901 147 17421.65 60.16 53978.89 88888.00 2008-05-26 04:24:37.401 147 17421.65 60.14 53978.90 88888.00 2008-05-26 04:24:37.901 147 17421.58 60.17 53978.89 88888.00 2008-05-26 04:24:38.401 147 17421.56 60.16 53978.82 88888.00 2008-05-26 04:24:38.901 147 17421.66 60.11 53978.85 88888.00 2008-05-26 04:24:39.401 147 17421.79 60.13 53978.85 88888.00 2008-05-26 04:24:39.901 147 17421.85 60.11 53978.92 88888.00 2008-05-26 04:24:40.401 147 17421.78 60.12 53978.94 88888.00 2008-05-26 04:24:40.901 147 17421.76 60.17 53978.97 88888.00 2008-05-26 04:24:41.401 147 17421.86 60.14 53978.96 88888.00 2008-05-26 04:24:41.901 147 17421.93 60.11 53978.97 88888.00 2008-05-26 04:24:42.401 147 17421.90 60.12 53978.94 88888.00 2008-05-26 04:24:42.901 147 17421.88 60.13 53978.81 88888.00 2008-05-26 04:24:43.401 147 17421.88 60.12 53978.84 88888.00 2008-05-26 04:24:43.901 147 17421.89 60.12 53978.92 88888.00 2008-05-26 04:24:44.401 147 17421.83 60.13 53978.99 88888.00 2008-05-26 04:24:44.901 147 17421.91 60.22 53978.94 88888.00 2008-05-26 04:24:45.401 147 17421.93 60.26 53978.89 88888.00 2008-05-26 04:24:45.901 147 17421.89 60.18 53978.89 88888.00 2008-05-26 04:24:46.401 147 17421.88 60.20 53978.93 88888.00 2008-05-26 04:24:46.901 147 17421.93 60.20 53978.96 88888.00 2008-05-26 04:24:47.401 147 17421.94 60.19 53978.91 88888.00 2008-05-26 04:24:47.901 147 17421.96 60.27 53978.90 88888.00 2008-05-26 04:24:48.401 147 17421.98 60.30 53978.82 88888.00 2008-05-26 04:24:48.901 147 17421.91 60.36 53978.89 88888.00 2008-05-26 04:24:49.401 147 17421.91 60.32 53978.94 88888.00 2008-05-26 04:24:49.901 147 17421.89 60.37 53979.01 88888.00 2008-05-26 04:24:50.401 147 17421.92 60.37 53979.02 88888.00 2008-05-26 04:24:50.901 147 17421.95 60.38 53978.94 88888.00 2008-05-26 04:24:51.401 147 17421.99 60.37 53979.03 88888.00 2008-05-26 04:24:51.901 147 17422.01 60.36 53979.01 88888.00 2008-05-26 04:24:52.401 147 17422.04 60.37 53978.89 88888.00 2008-05-26 04:24:52.901 147 17422.04 60.42 53978.91 88888.00 2008-05-26 04:24:53.401 147 17422.03 60.46 53978.86 88888.00 2008-05-26 04:24:53.901 147 17421.99 60.49 53978.85 88888.00 2008-05-26 04:24:54.401 147 17422.06 60.55 53978.85 88888.00 2008-05-26 04:24:54.901 147 17422.11 60.48 53978.84 88888.00 2008-05-26 04:24:55.401 147 17422.10 60.38 53978.83 88888.00 2008-05-26 04:24:55.901 147 17422.16 60.42 53978.83 88888.00 2008-05-26 04:24:56.401 147 17422.14 60.43 53978.72 88888.00 2008-05-26 04:24:56.901 147 17422.11 60.40 53978.74 88888.00 2008-05-26 04:24:57.401 147 17421.99 60.43 53978.77 88888.00 2008-05-26 04:24:57.901 147 17422.00 60.45 53978.82 88888.00 2008-05-26 04:24:58.401 147 17422.04 60.47 53978.81 88888.00 2008-05-26 04:24:58.901 147 17422.10 60.50 53978.82 88888.00 2008-05-26 04:24:59.401 147 17422.17 60.48 53978.82 88888.00 2008-05-26 04:24:59.901 147 17422.17 60.49 53978.90 88888.00 2008-05-26 04:25:00.401 147 17422.17 60.46 53979.01 88888.00 2008-05-26 04:25:00.901 147 17422.16 60.45 53978.89 88888.00 2008-05-26 04:25:01.401 147 17422.12 60.40 53978.82 88888.00 2008-05-26 04:25:01.901 147 17422.12 60.39 53978.74 88888.00 2008-05-26 04:25:02.401 147 17422.14 60.42 53978.69 88888.00 2008-05-26 04:25:02.901 147 17422.11 60.41 53978.70 88888.00 2008-05-26 04:25:03.401 147 17422.12 60.41 53978.70 88888.00 2008-05-26 04:25:03.901 147 17422.07 60.37 53978.63 88888.00 2008-05-26 04:25:04.401 147 17422.03 60.42 53978.67 88888.00 2008-05-26 04:25:04.901 147 17422.00 60.50 53978.59 88888.00 2008-05-26 04:25:05.401 147 17422.06 60.49 53978.61 88888.00 2008-05-26 04:25:05.901 147 17422.19 60.48 53978.71 88888.00 2008-05-26 04:25:06.401 147 17422.26 60.43 53978.78 88888.00 2008-05-26 04:25:06.901 147 17422.23 60.49 53978.83 88888.00 2008-05-26 04:25:07.401 147 17422.26 60.43 53978.80 88888.00 2008-05-26 04:25:07.901 147 17422.27 60.41 53978.75 88888.00 2008-05-26 04:25:08.401 147 17422.11 60.43 53978.67 88888.00 2008-05-26 04:25:08.901 147 17422.00 60.52 53978.71 88888.00 2008-05-26 04:25:09.401 147 17422.15 60.43 53978.79 88888.00 2008-05-26 04:25:09.901 147 17422.09 60.39 53978.79 88888.00 2008-05-26 04:25:10.401 147 17422.06 60.40 53978.75 88888.00 2008-05-26 04:25:10.901 147 17422.11 60.43 53978.75 88888.00 2008-05-26 04:25:11.401 147 17422.14 60.46 53978.75 88888.00 2008-05-26 04:25:11.901 147 17422.14 60.39 53978.81 88888.00 2008-05-26 04:25:12.401 147 17422.09 60.32 53978.74 88888.00 2008-05-26 04:25:12.901 147 17422.13 60.33 53978.72 88888.00 2008-05-26 04:25:13.401 147 17422.16 60.32 53978.72 88888.00 2008-05-26 04:25:13.901 147 17422.21 60.37 53978.71 88888.00 2008-05-26 04:25:14.401 147 17422.17 60.35 53978.79 88888.00 2008-05-26 04:25:14.901 147 17422.13 60.39 53978.83 88888.00 2008-05-26 04:25:15.401 147 17422.15 60.39 53978.89 88888.00 2008-05-26 04:25:15.901 147 17422.24 60.40 53978.75 88888.00 2008-05-26 04:25:16.401 147 17422.30 60.30 53978.75 88888.00 2008-05-26 04:25:16.901 147 17422.25 60.30 53978.77 88888.00 2008-05-26 04:25:17.401 147 17422.23 60.36 53978.79 88888.00 2008-05-26 04:25:17.901 147 17422.21 60.37 53978.83 88888.00 2008-05-26 04:25:18.401 147 17422.13 60.38 53978.85 88888.00 2008-05-26 04:25:18.901 147 17422.12 60.37 53978.86 88888.00 2008-05-26 04:25:19.401 147 17422.15 60.37 53978.81 88888.00 2008-05-26 04:25:19.901 147 17422.14 60.35 53978.94 88888.00 2008-05-26 04:25:20.401 147 17422.13 60.32 53978.92 88888.00 2008-05-26 04:25:20.901 147 17422.15 60.32 53978.83 88888.00 2008-05-26 04:25:21.401 147 17422.10 60.36 53978.89 88888.00 2008-05-26 04:25:21.901 147 17422.14 60.28 53978.91 88888.00 2008-05-26 04:25:22.401 147 17422.09 60.28 53978.90 88888.00 2008-05-26 04:25:22.901 147 17422.06 60.25 53978.91 88888.00 2008-05-26 04:25:23.401 147 17422.11 60.27 53978.90 88888.00 2008-05-26 04:25:23.901 147 17422.09 60.31 53978.91 88888.00 2008-05-26 04:25:24.401 147 17422.09 60.28 53978.95 88888.00 2008-05-26 04:25:24.901 147 17421.99 60.30 53978.96 88888.00 2008-05-26 04:25:25.401 147 17422.03 60.31 53978.95 88888.00 2008-05-26 04:25:25.901 147 17422.12 60.27 53978.94 88888.00 2008-05-26 04:25:26.401 147 17422.11 60.21 53978.93 88888.00 2008-05-26 04:25:26.901 147 17422.10 60.26 53978.94 88888.00 2008-05-26 04:25:27.401 147 17422.04 60.35 53978.96 88888.00 2008-05-26 04:25:27.901 147 17422.06 60.30 53979.08 88888.00 2008-05-26 04:25:28.401 147 17422.17 60.22 53979.08 88888.00 2008-05-26 04:25:28.901 147 17422.11 60.14 53979.17 88888.00 2008-05-26 04:25:29.401 147 17422.09 60.20 53979.15 88888.00 2008-05-26 04:25:29.901 147 17422.15 60.26 53979.07 88888.00 2008-05-26 04:25:30.401 147 17422.13 60.22 53979.08 88888.00 2008-05-26 04:25:30.901 147 17422.06 60.12 53979.03 88888.00 2008-05-26 04:25:31.401 147 17422.09 60.09 53979.06 88888.00 2008-05-26 04:25:31.901 147 17421.99 60.07 53979.00 88888.00 2008-05-26 04:25:32.401 147 17421.90 60.06 53978.94 88888.00 2008-05-26 04:25:32.901 147 17421.84 60.11 53979.04 88888.00 2008-05-26 04:25:33.401 147 17421.96 60.13 53979.14 88888.00 2008-05-26 04:25:33.901 147 17422.03 60.16 53979.18 88888.00 2008-05-26 04:25:34.401 147 17422.02 60.14 53979.21 88888.00 2008-05-26 04:25:34.901 147 17421.96 60.19 53979.14 88888.00 2008-05-26 04:25:35.401 147 17422.07 60.14 53979.18 88888.00 2008-05-26 04:25:35.901 147 17422.16 60.16 53979.21 88888.00 2008-05-26 04:25:36.401 147 17422.13 60.13 53979.08 88888.00 2008-05-26 04:25:36.901 147 17422.14 60.11 53979.03 88888.00 2008-05-26 04:25:37.401 147 17422.14 59.99 53979.06 88888.00 2008-05-26 04:25:37.901 147 17422.10 60.01 53979.07 88888.00 2008-05-26 04:25:38.401 147 17422.16 60.07 53979.08 88888.00 2008-05-26 04:25:38.901 147 17422.12 60.00 53979.14 88888.00 2008-05-26 04:25:39.401 147 17422.13 60.02 53979.07 88888.00 2008-05-26 04:25:39.901 147 17422.14 60.12 53979.07 88888.00 2008-05-26 04:25:40.401 147 17422.23 60.10 53979.06 88888.00 2008-05-26 04:25:40.901 147 17422.29 60.09 53979.18 88888.00 2008-05-26 04:25:41.401 147 17422.14 60.01 53979.12 88888.00 2008-05-26 04:25:41.901 147 17422.06 60.02 53979.15 88888.00 2008-05-26 04:25:42.401 147 17422.09 60.06 53979.23 88888.00 2008-05-26 04:25:42.901 147 17422.01 59.96 53979.15 88888.00 2008-05-26 04:25:43.401 147 17421.95 59.94 53979.12 88888.00 2008-05-26 04:25:43.901 147 17421.96 60.02 53979.07 88888.00 2008-05-26 04:25:44.401 147 17421.98 60.06 53979.04 88888.00 2008-05-26 04:25:44.901 147 17421.94 60.07 53978.99 88888.00 2008-05-26 04:25:45.401 147 17422.03 60.04 53978.95 88888.00 2008-05-26 04:25:45.901 147 17422.03 60.04 53979.00 88888.00 2008-05-26 04:25:46.401 147 17422.02 60.06 53979.02 88888.00 2008-05-26 04:25:46.901 147 17422.01 60.08 53978.97 88888.00 2008-05-26 04:25:47.401 147 17422.14 60.10 53978.92 88888.00 2008-05-26 04:25:47.901 147 17422.09 60.00 53978.92 88888.00 2008-05-26 04:25:48.401 147 17422.09 59.99 53978.91 88888.00 2008-05-26 04:25:48.901 147 17422.09 59.92 53978.90 88888.00 2008-05-26 04:25:49.401 147 17422.04 59.97 53978.96 88888.00 2008-05-26 04:25:49.901 147 17422.11 59.99 53978.91 88888.00 2008-05-26 04:25:50.401 147 17422.09 60.00 53979.04 88888.00 2008-05-26 04:25:50.901 147 17422.12 60.04 53979.15 88888.00 2008-05-26 04:25:51.401 147 17422.17 60.00 53979.12 88888.00 2008-05-26 04:25:51.901 147 17422.16 59.97 53979.02 88888.00 2008-05-26 04:25:52.401 147 17422.14 59.98 53978.91 88888.00 2008-05-26 04:25:52.901 147 17422.04 59.97 53978.92 88888.00 2008-05-26 04:25:53.401 147 17422.09 59.94 53978.93 88888.00 2008-05-26 04:25:53.901 147 17422.17 59.89 53978.93 88888.00 2008-05-26 04:25:54.401 147 17422.15 59.84 53978.90 88888.00 2008-05-26 04:25:54.901 147 17422.19 59.84 53978.99 88888.00 2008-05-26 04:25:55.401 147 17422.22 59.94 53978.90 88888.00 2008-05-26 04:25:55.901 147 17422.16 59.92 53978.85 88888.00 2008-05-26 04:25:56.401 147 17422.17 59.89 53978.84 88888.00 2008-05-26 04:25:56.901 147 17422.13 59.88 53978.74 88888.00 2008-05-26 04:25:57.401 147 17422.20 59.87 53978.81 88888.00 2008-05-26 04:25:57.901 147 17422.11 59.87 53978.85 88888.00 2008-05-26 04:25:58.401 147 17422.13 59.87 53978.92 88888.00 2008-05-26 04:25:58.901 147 17422.14 59.86 53978.95 88888.00 2008-05-26 04:25:59.401 147 17422.10 59.86 53978.91 88888.00 2008-05-26 04:25:59.901 147 17422.09 59.86 53978.86 88888.00 2008-05-26 04:26:00.401 147 17422.13 59.81 53978.89 88888.00 2008-05-26 04:26:00.901 147 17422.09 59.79 53978.85 88888.00 2008-05-26 04:26:01.401 147 17422.07 59.82 53978.90 88888.00 2008-05-26 04:26:01.901 147 17422.04 59.81 53978.96 88888.00 2008-05-26 04:26:02.401 147 17422.01 59.74 53978.92 88888.00 2008-05-26 04:26:02.901 147 17422.06 59.70 53978.99 88888.00 2008-05-26 04:26:03.401 147 17422.04 59.67 53979.01 88888.00 2008-05-26 04:26:03.901 147 17422.01 59.65 53978.95 88888.00 2008-05-26 04:26:04.401 147 17422.06 59.71 53978.92 88888.00 2008-05-26 04:26:04.901 147 17421.98 59.70 53978.93 88888.00 2008-05-26 04:26:05.401 147 17422.00 59.67 53979.01 88888.00 2008-05-26 04:26:05.901 147 17421.95 59.61 53978.96 88888.00 2008-05-26 04:26:06.401 147 17421.99 59.57 53978.92 88888.00 2008-05-26 04:26:06.901 147 17421.91 59.54 53978.96 88888.00 2008-05-26 04:26:07.401 147 17421.89 59.62 53978.91 88888.00 2008-05-26 04:26:07.901 147 17421.89 59.57 53978.84 88888.00 2008-05-26 04:26:08.401 147 17421.83 59.59 53978.92 88888.00 2008-05-26 04:26:08.901 147 17421.90 59.58 53978.93 88888.00 2008-05-26 04:26:09.401 147 17421.94 59.58 53978.95 88888.00 2008-05-26 04:26:09.901 147 17421.99 59.54 53978.95 88888.00 2008-05-26 04:26:10.401 147 17421.98 59.51 53978.93 88888.00 2008-05-26 04:26:10.901 147 17421.99 59.50 53978.90 88888.00 2008-05-26 04:26:11.401 147 17422.02 59.43 53978.85 88888.00 2008-05-26 04:26:11.901 147 17422.06 59.40 53978.77 88888.00 2008-05-26 04:26:12.401 147 17421.98 59.40 53978.77 88888.00 2008-05-26 04:26:12.901 147 17421.94 59.41 53978.82 88888.00 2008-05-26 04:26:13.401 147 17421.91 59.34 53978.85 88888.00 2008-05-26 04:26:13.901 147 17421.99 59.40 53978.95 88888.00 2008-05-26 04:26:14.401 147 17421.96 59.38 53979.04 88888.00 2008-05-26 04:26:14.901 147 17421.95 59.31 53978.99 88888.00 2008-05-26 04:26:15.401 147 17421.95 59.25 53979.00 88888.00 2008-05-26 04:26:15.901 147 17421.98 59.22 53978.97 88888.00 2008-05-26 04:26:16.401 147 17421.95 59.22 53978.90 88888.00 2008-05-26 04:26:16.901 147 17421.93 59.19 53978.90 88888.00 2008-05-26 04:26:17.401 147 17421.98 59.14 53978.94 88888.00 2008-05-26 04:26:17.901 147 17421.96 59.10 53978.94 88888.00 2008-05-26 04:26:18.401 147 17421.98 59.12 53978.92 88888.00 2008-05-26 04:26:18.901 147 17421.99 59.16 53978.94 88888.00 2008-05-26 04:26:19.401 147 17421.95 59.12 53979.00 88888.00 2008-05-26 04:26:19.901 147 17421.96 59.10 53979.02 88888.00 2008-05-26 04:26:20.401 147 17421.92 59.06 53978.99 88888.00 2008-05-26 04:26:20.901 147 17421.89 58.95 53978.93 88888.00 2008-05-26 04:26:21.401 147 17421.96 58.95 53979.06 88888.00 2008-05-26 04:26:21.901 147 17421.89 58.94 53979.11 88888.00 2008-05-26 04:26:22.401 147 17421.84 58.95 53979.12 88888.00 2008-05-26 04:26:22.901 147 17421.86 59.00 53979.10 88888.00 2008-05-26 04:26:23.401 147 17421.84 58.97 53979.14 88888.00 2008-05-26 04:26:23.901 147 17421.86 58.92 53979.02 88888.00 2008-05-26 04:26:24.401 147 17421.88 58.86 53978.99 88888.00 2008-05-26 04:26:24.901 147 17421.84 58.81 53978.95 88888.00 2008-05-26 04:26:25.401 147 17421.85 58.81 53978.94 88888.00 2008-05-26 04:26:25.901 147 17421.82 58.82 53978.99 88888.00 2008-05-26 04:26:26.401 147 17421.80 58.75 53978.92 88888.00 2008-05-26 04:26:26.901 147 17421.80 58.85 53978.90 88888.00 2008-05-26 04:26:27.401 147 17421.80 58.87 53978.96 88888.00 2008-05-26 04:26:27.901 147 17421.70 58.85 53978.97 88888.00 2008-05-26 04:26:28.401 147 17421.75 58.81 53979.02 88888.00 2008-05-26 04:26:28.901 147 17421.79 58.79 53978.92 88888.00 2008-05-26 04:26:29.401 147 17421.81 58.79 53978.77 88888.00 2008-05-26 04:26:29.901 147 17421.88 58.74 53978.80 88888.00 2008-05-26 04:26:30.401 147 17421.90 58.73 53978.88 88888.00 2008-05-26 04:26:30.901 147 17421.98 58.75 53978.86 88888.00 2008-05-26 04:26:31.401 147 17422.01 58.70 53978.83 88888.00 2008-05-26 04:26:31.901 147 17421.93 58.75 53978.80 88888.00 2008-05-26 04:26:32.401 147 17421.89 58.81 53978.89 88888.00 2008-05-26 04:26:32.901 147 17421.85 58.81 53978.85 88888.00 2008-05-26 04:26:33.401 147 17421.92 58.81 53978.85 88888.00 2008-05-26 04:26:33.901 147 17422.04 58.76 53978.79 88888.00 2008-05-26 04:26:34.401 147 17422.01 58.73 53978.73 88888.00 2008-05-26 04:26:34.901 147 17421.91 58.79 53978.79 88888.00 2008-05-26 04:26:35.401 147 17421.93 58.74 53978.79 88888.00 2008-05-26 04:26:35.901 147 17421.93 58.75 53978.81 88888.00 2008-05-26 04:26:36.401 147 17422.01 58.77 53978.78 88888.00 2008-05-26 04:26:36.901 147 17422.03 58.81 53978.86 88888.00 2008-05-26 04:26:37.401 147 17422.04 58.82 53978.94 88888.00 2008-05-26 04:26:37.901 147 17422.06 58.84 53978.88 88888.00 2008-05-26 04:26:38.401 147 17422.12 58.85 53978.89 88888.00 2008-05-26 04:26:38.901 147 17422.12 58.85 53978.89 88888.00 2008-05-26 04:26:39.401 147 17422.19 58.86 53978.84 88888.00 2008-05-26 04:26:39.901 147 17422.17 58.86 53978.82 88888.00 2008-05-26 04:26:40.401 147 17422.15 58.89 53978.81 88888.00 2008-05-26 04:26:40.901 147 17422.22 58.92 53978.84 88888.00 2008-05-26 04:26:41.401 147 17422.20 58.92 53978.80 88888.00 2008-05-26 04:26:41.901 147 17422.15 58.94 53978.89 88888.00 2008-05-26 04:26:42.401 147 17422.15 58.91 53978.90 88888.00 2008-05-26 04:26:42.901 147 17422.22 58.91 53978.85 88888.00 2008-05-26 04:26:43.401 147 17422.22 58.89 53978.88 88888.00 2008-05-26 04:26:43.901 147 17422.24 58.85 53978.99 88888.00 2008-05-26 04:26:44.401 147 17422.25 58.91 53979.00 88888.00 2008-05-26 04:26:44.901 147 17422.41 58.96 53979.03 88888.00 2008-05-26 04:26:45.401 147 17422.42 58.96 53979.08 88888.00 2008-05-26 04:26:45.901 147 17422.36 59.01 53979.10 88888.00 2008-05-26 04:26:46.401 147 17422.34 58.97 53979.03 88888.00 2008-05-26 04:26:46.901 147 17422.37 58.90 53979.03 88888.00 2008-05-26 04:26:47.401 147 17422.37 58.89 53978.96 88888.00 2008-05-26 04:26:47.901 147 17422.33 58.85 53979.05 88888.00 2008-05-26 04:26:48.401 147 17422.24 58.94 53979.00 88888.00 2008-05-26 04:26:48.901 147 17422.35 58.91 53978.96 88888.00 2008-05-26 04:26:49.401 147 17422.39 58.86 53978.96 88888.00 2008-05-26 04:26:49.901 147 17422.34 58.90 53978.93 88888.00 2008-05-26 04:26:50.401 147 17422.36 58.92 53979.02 88888.00 2008-05-26 04:26:50.901 147 17422.44 58.89 53979.03 88888.00 2008-05-26 04:26:51.401 147 17422.45 58.89 53978.99 88888.00 2008-05-26 04:26:51.901 147 17422.53 58.83 53978.96 88888.00 2008-05-26 04:26:52.401 147 17422.44 58.87 53979.01 88888.00 2008-05-26 04:26:52.901 147 17422.43 58.85 53979.01 88888.00 2008-05-26 04:26:53.401 147 17422.35 58.81 53978.96 88888.00 2008-05-26 04:26:53.901 147 17422.30 58.80 53978.94 88888.00 2008-05-26 04:26:54.401 147 17422.41 58.72 53979.00 88888.00 2008-05-26 04:26:54.901 147 17422.39 58.76 53979.01 88888.00 2008-05-26 04:26:55.401 147 17422.31 58.77 53979.01 88888.00 2008-05-26 04:26:55.901 147 17422.33 58.67 53979.02 88888.00 2008-05-26 04:26:56.401 147 17422.31 58.74 53978.95 88888.00 2008-05-26 04:26:56.901 147 17422.25 58.84 53978.96 88888.00 2008-05-26 04:26:57.401 147 17422.27 58.80 53979.03 88888.00 2008-05-26 04:26:57.901 147 17422.24 58.82 53979.16 88888.00 2008-05-26 04:26:58.401 147 17422.23 58.85 53979.12 88888.00 2008-05-26 04:26:58.901 147 17422.24 58.87 53979.03 88888.00 2008-05-26 04:26:59.401 147 17422.23 58.83 53978.97 88888.00 2008-05-26 04:26:59.901 147 17422.24 58.70 53978.97 88888.00 2008-05-26 04:27:00.401 147 17422.31 58.77 53979.02 88888.00 2008-05-26 04:27:00.901 147 17422.30 58.85 53979.05 88888.00 2008-05-26 04:27:01.401 147 17422.30 58.74 53979.10 88888.00 2008-05-26 04:27:01.901 147 17422.27 58.73 53979.07 88888.00 2008-05-26 04:27:02.401 147 17422.27 58.71 53979.02 88888.00 2008-05-26 04:27:02.901 147 17422.32 58.74 53979.01 88888.00 2008-05-26 04:27:03.401 147 17422.29 58.72 53978.97 88888.00 2008-05-26 04:27:03.901 147 17422.27 58.69 53978.94 88888.00 2008-05-26 04:27:04.401 147 17422.21 58.65 53979.04 88888.00 2008-05-26 04:27:04.901 147 17422.20 58.70 53979.12 88888.00 2008-05-26 04:27:05.401 147 17422.22 58.64 53979.22 88888.00 2008-05-26 04:27:05.901 147 17422.26 58.67 53979.14 88888.00 2008-05-26 04:27:06.401 147 17422.23 58.73 53979.07 88888.00 2008-05-26 04:27:06.901 147 17422.23 58.69 53979.21 88888.00 2008-05-26 04:27:07.398 147 17422.29 58.69 53979.19 88888.00 2008-05-26 04:27:07.908 147 17422.35 58.69 53979.08 88888.00 2008-05-26 04:27:08.408 147 17422.37 58.60 53979.04 88888.00 2008-05-26 04:27:08.908 147 17422.33 58.57 53979.11 88888.00 2008-05-26 04:27:09.408 147 17422.29 58.62 53979.12 88888.00 2008-05-26 04:27:09.908 147 17422.41 58.64 53979.12 88888.00 2008-05-26 04:27:10.408 147 17422.41 58.65 53979.05 88888.00 2008-05-26 04:27:10.908 147 17422.34 58.60 53978.99 88888.00 2008-05-26 04:27:11.408 147 17422.25 58.47 53979.00 88888.00 2008-05-26 04:27:11.908 147 17422.26 58.44 53979.01 88888.00 2008-05-26 04:27:12.408 147 17422.25 58.51 53978.97 88888.00 2008-05-26 04:27:12.908 147 17422.29 58.52 53978.91 88888.00 2008-05-26 04:27:13.408 147 17422.25 58.60 53978.97 88888.00 2008-05-26 04:27:13.908 147 17422.23 58.63 53978.93 88888.00 2008-05-26 04:27:14.408 147 17422.26 58.58 53978.94 88888.00 2008-05-26 04:27:14.908 147 17422.29 58.53 53979.04 88888.00 2008-05-26 04:27:15.408 147 17422.33 58.54 53979.11 88888.00 2008-05-26 04:27:15.908 147 17422.32 58.47 53979.11 88888.00 2008-05-26 04:27:16.408 147 17422.32 58.47 53979.02 88888.00 2008-05-26 04:27:16.908 147 17422.27 58.50 53978.96 88888.00 2008-05-26 04:27:17.408 147 17422.30 58.51 53979.02 88888.00 2008-05-26 04:27:17.908 147 17422.29 58.52 53978.97 88888.00 2008-05-26 04:27:18.408 147 17422.25 58.46 53979.06 88888.00 2008-05-26 04:27:18.908 147 17422.26 58.44 53979.07 88888.00 2008-05-26 04:27:19.408 147 17422.19 58.55 53979.06 88888.00 2008-05-26 04:27:19.908 147 17422.22 58.57 53979.07 88888.00 2008-05-26 04:27:20.408 147 17422.22 58.52 53979.04 88888.00 2008-05-26 04:27:20.908 147 17422.25 58.55 53979.10 88888.00 2008-05-26 04:27:21.408 147 17422.31 58.56 53979.13 88888.00 2008-05-26 04:27:21.908 147 17422.30 58.55 53979.14 88888.00 2008-05-26 04:27:22.408 147 17422.24 58.56 53979.10 88888.00 2008-05-26 04:27:22.908 147 17422.30 58.55 53979.05 88888.00 2008-05-26 04:27:23.408 147 17422.36 58.62 53979.05 88888.00 2008-05-26 04:27:23.908 147 17422.42 58.58 53978.99 88888.00 2008-05-26 04:27:24.408 147 17422.37 58.54 53979.14 88888.00 2008-05-26 04:27:24.908 147 17422.33 58.60 53979.16 88888.00 2008-05-26 04:27:25.408 147 17422.31 58.66 53979.14 88888.00 2008-05-26 04:27:25.908 147 17422.30 58.69 53979.17 88888.00 2008-05-26 04:27:26.408 147 17422.33 58.62 53979.04 88888.00 2008-05-26 04:27:26.908 147 17422.34 58.56 53978.95 88888.00 2008-05-26 04:27:27.408 147 17422.35 58.58 53979.02 88888.00 2008-05-26 04:27:27.908 147 17422.34 58.62 53979.12 88888.00 2008-05-26 04:27:28.408 147 17422.35 58.60 53979.11 88888.00 2008-05-26 04:27:28.908 147 17422.31 58.58 53979.12 88888.00 2008-05-26 04:27:29.408 147 17422.23 58.65 53979.12 88888.00 2008-05-26 04:27:29.908 147 17422.23 58.65 53979.16 88888.00 2008-05-26 04:27:30.408 147 17422.25 58.63 53979.22 88888.00 2008-05-26 04:27:30.908 147 17422.36 58.61 53979.13 88888.00 2008-05-26 04:27:31.408 147 17422.37 58.61 53979.12 88888.00 2008-05-26 04:27:31.908 147 17422.35 58.67 53979.08 88888.00 2008-05-26 04:27:32.408 147 17422.27 58.62 53979.05 88888.00 2008-05-26 04:27:32.908 147 17422.24 58.56 53979.05 88888.00 2008-05-26 04:27:33.408 147 17422.23 58.58 53979.06 88888.00 2008-05-26 04:27:33.908 147 17422.27 58.63 53979.07 88888.00 2008-05-26 04:27:34.408 147 17422.31 58.64 53979.14 88888.00 2008-05-26 04:27:34.908 147 17422.26 58.71 53979.11 88888.00 2008-05-26 04:27:35.408 147 17422.25 58.79 53979.15 88888.00 2008-05-26 04:27:35.908 147 17422.26 58.76 53979.19 88888.00 2008-05-26 04:27:36.408 147 17422.33 58.75 53979.15 88888.00 2008-05-26 04:27:36.908 147 17422.40 58.79 53979.03 88888.00 2008-05-26 04:27:37.408 147 17422.43 58.82 53979.01 88888.00 2008-05-26 04:27:37.908 147 17422.52 58.86 53979.10 88888.00 2008-05-26 04:27:38.408 147 17422.52 58.84 53979.11 88888.00 2008-05-26 04:27:38.908 147 17422.42 58.87 53979.14 88888.00 2008-05-26 04:27:39.408 147 17422.44 58.85 53979.07 88888.00 2008-05-26 04:27:39.908 147 17422.33 58.84 53979.11 88888.00 2008-05-26 04:27:40.408 147 17422.24 58.85 53979.18 88888.00 2008-05-26 04:27:40.908 147 17422.22 58.82 53979.14 88888.00 2008-05-26 04:27:41.408 147 17422.24 58.77 53979.02 88888.00 2008-05-26 04:27:41.908 147 17422.32 58.76 53979.12 88888.00 2008-05-26 04:27:42.408 147 17422.33 58.72 53979.21 88888.00 2008-05-26 04:27:42.908 147 17422.39 58.75 53979.19 88888.00 2008-05-26 04:27:43.408 147 17422.39 58.85 53979.13 88888.00 2008-05-26 04:27:43.908 147 17422.34 58.85 53978.99 88888.00 2008-05-26 04:27:44.408 147 17422.37 58.85 53979.01 88888.00 2008-05-26 04:27:44.908 147 17422.39 58.84 53979.04 88888.00 2008-05-26 04:27:45.408 147 17422.39 58.85 53979.04 88888.00 2008-05-26 04:27:45.908 147 17422.37 58.87 53979.02 88888.00 2008-05-26 04:27:46.408 147 17422.47 58.84 53979.08 88888.00 2008-05-26 04:27:46.908 147 17422.40 58.83 53979.08 88888.00 2008-05-26 04:27:47.408 147 17422.34 58.81 53979.03 88888.00 2008-05-26 04:27:47.908 147 17422.29 58.84 53979.11 88888.00 2008-05-26 04:27:48.408 147 17422.31 58.82 53979.10 88888.00 2008-05-26 04:27:48.908 147 17422.41 58.83 53979.02 88888.00 2008-05-26 04:27:49.408 147 17422.45 58.87 53979.02 88888.00 2008-05-26 04:27:49.908 147 17422.40 58.89 53979.08 88888.00 2008-05-26 04:27:50.408 147 17422.41 58.84 53979.10 88888.00 2008-05-26 04:27:50.908 147 17422.42 58.79 53979.01 88888.00 2008-05-26 04:27:51.408 147 17422.35 58.76 53978.97 88888.00 2008-05-26 04:27:51.908 147 17422.33 58.76 53978.92 88888.00 2008-05-26 04:27:52.408 147 17422.41 58.80 53978.93 88888.00 2008-05-26 04:27:52.908 147 17422.32 58.82 53978.96 88888.00 2008-05-26 04:27:53.408 147 17422.24 58.81 53979.01 88888.00 2008-05-26 04:27:53.908 147 17422.23 58.76 53979.05 88888.00 2008-05-26 04:27:54.408 147 17422.24 58.74 53979.04 88888.00 2008-05-26 04:27:54.908 147 17422.25 58.76 53978.99 88888.00 2008-05-26 04:27:55.408 147 17422.23 58.72 53979.04 88888.00 2008-05-26 04:27:55.908 147 17422.31 58.81 53979.07 88888.00 2008-05-26 04:27:56.408 147 17422.41 58.84 53979.13 88888.00 2008-05-26 04:27:56.908 147 17422.31 58.83 53979.14 88888.00 2008-05-26 04:27:57.408 147 17422.29 58.77 53979.15 88888.00 2008-05-26 04:27:57.908 147 17422.22 58.83 53979.13 88888.00 2008-05-26 04:27:58.408 147 17422.13 58.83 53979.08 88888.00 2008-05-26 04:27:58.908 147 17422.22 58.80 53979.11 88888.00 2008-05-26 04:27:59.408 147 17422.24 58.79 53979.00 88888.00 2008-05-26 04:27:59.908 147 17422.27 58.77 53979.07 88888.00 2008-05-26 04:28:00.408 147 17422.22 58.84 53979.08 88888.00 2008-05-26 04:28:00.908 147 17422.15 58.84 53979.12 88888.00 2008-05-26 04:28:01.408 147 17422.11 58.84 53979.08 88888.00 2008-05-26 04:28:01.908 147 17422.12 58.83 53979.06 88888.00 2008-05-26 04:28:02.408 147 17422.17 58.77 53979.01 88888.00 2008-05-26 04:28:02.908 147 17422.21 58.80 53978.94 88888.00 2008-05-26 04:28:03.408 147 17422.23 58.79 53979.00 88888.00 2008-05-26 04:28:03.908 147 17422.16 58.81 53979.10 88888.00 2008-05-26 04:28:04.408 147 17422.09 58.83 53979.08 88888.00 2008-05-26 04:28:04.908 147 17422.09 58.81 53979.00 88888.00 2008-05-26 04:28:05.408 147 17422.11 58.86 53979.00 88888.00 2008-05-26 04:28:05.908 147 17421.95 58.87 53979.00 88888.00 2008-05-26 04:28:06.408 147 17421.91 58.84 53979.02 88888.00 2008-05-26 04:28:06.908 147 17421.96 58.80 53978.94 88888.00 2008-05-26 04:28:07.408 147 17421.95 58.76 53978.99 88888.00 2008-05-26 04:28:07.908 147 17421.96 58.73 53979.01 88888.00 2008-05-26 04:28:08.408 147 17421.98 58.77 53979.10 88888.00 2008-05-26 04:28:08.908 147 17422.01 58.80 53979.10 88888.00 2008-05-26 04:28:09.408 147 17422.01 58.75 53979.10 88888.00 2008-05-26 04:28:09.908 147 17422.00 58.76 53979.02 88888.00 2008-05-26 04:28:10.408 147 17421.96 58.75 53978.97 88888.00 2008-05-26 04:28:10.908 147 17421.93 58.74 53978.97 88888.00 2008-05-26 04:28:11.408 147 17421.91 58.73 53979.02 88888.00 2008-05-26 04:28:11.908 147 17421.89 58.67 53979.11 88888.00 2008-05-26 04:28:12.408 147 17421.93 58.67 53979.06 88888.00 2008-05-26 04:28:12.908 147 17421.93 58.73 53979.10 88888.00 2008-05-26 04:28:13.408 147 17421.94 58.66 53979.08 88888.00 2008-05-26 04:28:13.908 147 17421.85 58.66 53979.06 88888.00 2008-05-26 04:28:14.408 147 17421.81 58.63 53979.02 88888.00 2008-05-26 04:28:14.908 147 17421.85 58.55 53979.08 88888.00 2008-05-26 04:28:15.408 147 17421.79 58.52 53979.18 88888.00 2008-05-26 04:28:15.908 147 17421.68 58.55 53979.22 88888.00 2008-05-26 04:28:16.408 147 17421.68 58.54 53979.12 88888.00 2008-05-26 04:28:16.908 147 17421.74 58.58 53979.08 88888.00 2008-05-26 04:28:17.408 147 17421.81 58.56 53979.12 88888.00 2008-05-26 04:28:17.908 147 17421.86 58.58 53979.12 88888.00 2008-05-26 04:28:18.408 147 17421.88 58.57 53979.14 88888.00 2008-05-26 04:28:18.908 147 17421.93 58.56 53979.02 88888.00 2008-05-26 04:28:19.408 147 17421.92 58.53 53979.05 88888.00 2008-05-26 04:28:19.908 147 17421.85 58.53 53979.06 88888.00 2008-05-26 04:28:20.408 147 17421.86 58.46 53979.12 88888.00 2008-05-26 04:28:20.908 147 17421.92 58.47 53979.10 88888.00 2008-05-26 04:28:21.408 147 17421.96 58.41 53979.06 88888.00 2008-05-26 04:28:21.908 147 17421.92 58.44 53979.08 88888.00 2008-05-26 04:28:22.408 147 17421.93 58.43 53979.15 88888.00 2008-05-26 04:28:22.908 147 17421.91 58.44 53979.19 88888.00 2008-05-26 04:28:23.408 147 17421.89 58.43 53979.27 88888.00 2008-05-26 04:28:23.908 147 17421.80 58.47 53979.17 88888.00 2008-05-26 04:28:24.408 147 17421.71 58.46 53979.15 88888.00 2008-05-26 04:28:24.908 147 17421.63 58.44 53979.04 88888.00 2008-05-26 04:28:25.408 147 17421.74 58.45 53979.04 88888.00 2008-05-26 04:28:25.908 147 17421.70 58.43 53979.03 88888.00 2008-05-26 04:28:26.408 147 17421.65 58.34 53979.01 88888.00 2008-05-26 04:28:26.908 147 17421.76 58.32 53979.06 88888.00 2008-05-26 04:28:27.408 147 17421.74 58.31 53979.15 88888.00 2008-05-26 04:28:27.908 147 17421.73 58.34 53979.19 88888.00 2008-05-26 04:28:28.408 147 17421.72 58.40 53979.26 88888.00 2008-05-26 04:28:28.908 147 17421.74 58.41 53979.23 88888.00 2008-05-26 04:28:29.408 147 17421.75 58.38 53979.21 88888.00 2008-05-26 04:28:29.908 147 17421.80 58.43 53979.14 88888.00 2008-05-26 04:28:30.408 147 17421.79 58.47 53979.08 88888.00 2008-05-26 04:28:30.908 147 17421.78 58.60 53979.12 88888.00 2008-05-26 04:28:31.408 147 17421.80 58.58 53979.17 88888.00 2008-05-26 04:28:31.908 147 17421.80 58.53 53979.17 88888.00 2008-05-26 04:28:32.408 147 17421.75 58.54 53979.21 88888.00 2008-05-26 04:28:32.908 147 17421.74 58.53 53979.16 88888.00 2008-05-26 04:28:33.408 147 17421.69 58.62 53979.08 88888.00 2008-05-26 04:28:33.908 147 17421.76 58.62 53979.14 88888.00 2008-05-26 04:28:34.408 147 17421.80 58.64 53979.22 88888.00 2008-05-26 04:28:34.908 147 17421.71 58.61 53979.26 88888.00 2008-05-26 04:28:35.408 147 17421.79 58.65 53979.14 88888.00 2008-05-26 04:28:35.908 147 17421.88 58.69 53979.11 88888.00 2008-05-26 04:28:36.408 147 17421.95 58.65 53979.11 88888.00 2008-05-26 04:28:36.908 147 17421.92 58.74 53979.07 88888.00 2008-05-26 04:28:37.408 147 17421.89 58.73 53979.17 88888.00 2008-05-26 04:28:37.908 147 17421.83 58.74 53979.18 88888.00 2008-05-26 04:28:38.408 147 17421.85 58.82 53979.17 88888.00 2008-05-26 04:28:38.908 147 17421.89 58.81 53979.21 88888.00 2008-05-26 04:28:39.408 147 17421.90 58.76 53979.15 88888.00 2008-05-26 04:28:39.908 147 17421.96 58.70 53979.15 88888.00 2008-05-26 04:28:40.408 147 17421.89 58.72 53979.02 88888.00 2008-05-26 04:28:40.908 147 17421.91 58.75 53979.03 88888.00 2008-05-26 04:28:41.408 147 17421.94 58.72 53979.05 88888.00 2008-05-26 04:28:41.908 147 17421.98 58.71 53979.03 88888.00 2008-05-26 04:28:42.408 147 17421.98 58.72 53979.10 88888.00 2008-05-26 04:28:42.908 147 17421.98 58.76 53979.08 88888.00 2008-05-26 04:28:43.408 147 17421.91 58.75 53979.12 88888.00 2008-05-26 04:28:43.908 147 17421.90 58.76 53979.17 88888.00 2008-05-26 04:28:44.408 147 17421.98 58.77 53979.14 88888.00 2008-05-26 04:28:44.908 147 17421.92 58.76 53979.14 88888.00 2008-05-26 04:28:45.408 147 17421.86 58.77 53979.06 88888.00 2008-05-26 04:28:45.908 147 17421.91 58.77 53979.03 88888.00 2008-05-26 04:28:46.408 147 17421.98 58.74 53979.04 88888.00 2008-05-26 04:28:46.908 147 17421.96 58.75 53979.02 88888.00 2008-05-26 04:28:47.408 147 17421.88 58.76 53979.01 88888.00 2008-05-26 04:28:47.908 147 17421.90 58.71 53979.07 88888.00 2008-05-26 04:28:48.408 147 17421.90 58.66 53979.12 88888.00 2008-05-26 04:28:48.908 147 17421.98 58.73 53979.03 88888.00 2008-05-26 04:28:49.408 147 17422.00 58.77 53978.97 88888.00 2008-05-26 04:28:49.908 147 17421.98 58.74 53979.06 88888.00 2008-05-26 04:28:50.408 147 17421.99 58.72 53979.21 88888.00 2008-05-26 04:28:50.908 147 17421.99 58.69 53979.18 88888.00 2008-05-26 04:28:51.408 147 17422.00 58.69 53979.21 88888.00 2008-05-26 04:28:51.908 147 17422.05 58.76 53979.27 88888.00 2008-05-26 04:28:52.408 147 17422.02 58.80 53979.22 88888.00 2008-05-26 04:28:52.908 147 17422.02 58.72 53979.12 88888.00 2008-05-26 04:28:53.408 147 17421.98 58.70 53979.10 88888.00 2008-05-26 04:28:53.908 147 17421.94 58.66 53979.17 88888.00 2008-05-26 04:28:54.408 147 17421.95 58.67 53979.22 88888.00 2008-05-26 04:28:54.908 147 17421.96 58.70 53979.14 88888.00 2008-05-26 04:28:55.408 147 17421.96 58.63 53979.18 88888.00 2008-05-26 04:28:55.908 147 17421.95 58.65 53979.25 88888.00 2008-05-26 04:28:56.408 147 17422.00 58.71 53979.17 88888.00 2008-05-26 04:28:56.908 147 17422.00 58.75 53979.16 88888.00 2008-05-26 04:28:57.408 147 17421.94 58.73 53979.18 88888.00 2008-05-26 04:28:57.908 147 17421.92 58.76 53979.17 88888.00 2008-05-26 04:28:58.408 147 17421.90 58.81 53979.14 88888.00 2008-05-26 04:28:58.908 147 17421.93 58.74 53979.11 88888.00 2008-05-26 04:28:59.408 147 17421.95 58.74 53979.08 88888.00 2008-05-26 04:28:59.908 147 17421.84 58.73 53979.14 88888.00 2008-05-26 04:29:00.408 147 17421.73 58.74 53979.12 88888.00 2008-05-26 04:29:00.908 147 17421.71 58.76 53979.10 88888.00 2008-05-26 04:29:01.408 147 17421.76 58.82 53979.17 88888.00 2008-05-26 04:29:01.908 147 17421.80 58.82 53979.15 88888.00 2008-05-26 04:29:02.408 147 17421.80 58.80 53979.03 88888.00 2008-05-26 04:29:02.908 147 17421.63 58.80 53979.10 88888.00 2008-05-26 04:29:03.408 147 17421.61 58.79 53979.10 88888.00 2008-05-26 04:29:03.908 147 17421.64 58.82 53979.04 88888.00 2008-05-26 04:29:04.408 147 17421.61 58.87 53979.05 88888.00 2008-05-26 04:29:04.908 147 17421.64 58.92 53979.03 88888.00 2008-05-26 04:29:05.408 147 17421.66 58.85 53979.06 88888.00 2008-05-26 04:29:05.908 147 17421.65 58.82 53979.11 88888.00 2008-05-26 04:29:06.408 147 17421.71 58.87 53979.16 88888.00 2008-05-26 04:29:06.908 147 17421.63 58.85 53979.27 88888.00 2008-05-26 04:29:07.408 147 17421.55 58.74 53979.22 88888.00 2008-05-26 04:29:07.908 147 17421.49 58.80 53979.13 88888.00 2008-05-26 04:29:08.408 147 17421.44 58.80 53979.13 88888.00 2008-05-26 04:29:08.908 147 17421.44 58.76 53979.10 88888.00 2008-05-26 04:29:09.408 147 17421.52 58.71 53979.01 88888.00 2008-05-26 04:29:09.908 147 17421.49 58.76 53979.00 88888.00 2008-05-26 04:29:10.408 147 17421.45 58.80 53979.00 88888.00 2008-05-26 04:29:10.908 147 17421.49 58.80 53979.15 88888.00 2008-05-26 04:29:11.408 147 17421.43 58.86 53979.16 88888.00 2008-05-26 04:29:11.908 147 17421.44 58.84 53979.10 88888.00 2008-05-26 04:29:12.408 147 17421.48 58.82 53979.05 88888.00 2008-05-26 04:29:12.908 147 17421.51 58.83 53979.18 88888.00 2008-05-26 04:29:13.408 147 17421.50 58.82 53979.10 88888.00 2008-05-26 04:29:13.908 147 17421.44 58.80 53979.05 88888.00 2008-05-26 04:29:14.408 147 17421.44 58.81 53979.08 88888.00 2008-05-26 04:29:14.908 147 17421.39 58.81 53979.05 88888.00 2008-05-26 04:29:15.408 147 17421.37 58.86 53979.03 88888.00 2008-05-26 04:29:15.908 147 17421.41 58.91 53979.00 88888.00 2008-05-26 04:29:16.408 147 17421.39 58.83 53978.94 88888.00 2008-05-26 04:29:16.908 147 17421.41 58.80 53978.96 88888.00 2008-05-26 04:29:17.408 147 17421.47 58.81 53979.07 88888.00 2008-05-26 04:29:17.908 147 17421.42 58.84 53979.07 88888.00 2008-05-26 04:29:18.408 147 17421.29 58.83 53979.00 88888.00 2008-05-26 04:29:18.908 147 17421.25 58.87 53979.01 88888.00 2008-05-26 04:29:19.408 147 17421.28 58.91 53978.99 88888.00 2008-05-26 04:29:19.908 147 17421.42 58.89 53979.00 88888.00 2008-05-26 04:29:20.408 147 17421.49 58.93 53979.08 88888.00 2008-05-26 04:29:20.908 147 17421.42 58.94 53979.14 88888.00 2008-05-26 04:29:21.408 147 17421.54 58.99 53979.16 88888.00 2008-05-26 04:29:21.908 147 17421.51 58.96 53979.11 88888.00 2008-05-26 04:29:22.408 147 17421.39 58.97 53979.10 88888.00 2008-05-26 04:29:22.908 147 17421.39 58.95 53979.18 88888.00 2008-05-26 04:29:23.408 147 17421.35 58.99 53979.29 88888.00 2008-05-26 04:29:23.908 147 17421.32 58.95 53979.23 88888.00 2008-05-26 04:29:24.408 147 17421.31 58.95 53979.17 88888.00 2008-05-26 04:29:24.908 147 17421.34 59.00 53979.12 88888.00 2008-05-26 04:29:25.408 147 17421.32 58.95 53979.00 88888.00 2008-05-26 04:29:25.908 147 17421.37 59.00 53978.92 88888.00 2008-05-26 04:29:26.408 147 17421.37 58.99 53978.92 88888.00 2008-05-26 04:29:26.908 147 17421.35 59.03 53978.94 88888.00 2008-05-26 04:29:27.408 147 17421.28 59.06 53979.11 88888.00 2008-05-26 04:29:27.908 147 17421.27 59.09 53979.13 88888.00 2008-05-26 04:29:28.408 147 17421.23 59.12 53979.07 88888.00 2008-05-26 04:29:28.908 147 17421.25 59.14 53979.10 88888.00 2008-05-26 04:29:29.408 147 17421.28 59.19 53979.15 88888.00 2008-05-26 04:29:29.908 147 17421.25 59.23 53979.17 88888.00 2008-05-26 04:29:30.408 147 17421.25 59.30 53979.16 88888.00 2008-05-26 04:29:30.908 147 17421.29 59.36 53979.01 88888.00 2008-05-26 04:29:31.408 147 17421.31 59.34 53978.93 88888.00 2008-05-26 04:29:31.908 147 17421.29 59.36 53978.94 88888.00 2008-05-26 04:29:32.408 147 17421.18 59.42 53978.97 88888.00 2008-05-26 04:29:32.908 147 17421.07 59.42 53979.02 88888.00 2008-05-26 04:29:33.408 147 17421.12 59.42 53979.04 88888.00 2008-05-26 04:29:33.908 147 17421.13 59.47 53979.01 88888.00 2008-05-26 04:29:34.408 147 17421.08 59.49 53979.03 88888.00 2008-05-26 04:29:34.908 147 17421.08 59.53 53979.05 88888.00 2008-05-26 04:29:35.408 147 17421.12 59.47 53979.05 88888.00 2008-05-26 04:29:35.908 147 17421.14 59.47 53979.01 88888.00 2008-05-26 04:29:36.408 147 17421.14 59.52 53978.95 88888.00 2008-05-26 04:29:36.908 147 17421.19 59.59 53978.96 88888.00 2008-05-26 04:29:37.408 147 17421.19 59.55 53978.93 88888.00 2008-05-26 04:29:37.908 147 17421.20 59.48 53979.00 88888.00 2008-05-26 04:29:38.408 147 17421.21 59.51 53978.95 88888.00 2008-05-26 04:29:38.908 147 17421.19 59.51 53978.88 88888.00 2008-05-26 04:29:39.408 147 17421.08 59.62 53978.92 88888.00 2008-05-26 04:29:39.908 147 17421.13 59.64 53978.94 88888.00 2008-05-26 04:29:40.408 147 17421.28 59.62 53978.92 88888.00 2008-05-26 04:29:40.908 147 17421.18 59.63 53978.97 88888.00 2008-05-26 04:29:41.408 147 17421.10 59.70 53978.96 88888.00 2008-05-26 04:29:41.908 147 17421.12 59.69 53979.01 88888.00 2008-05-26 04:29:42.408 147 17421.18 59.64 53978.94 88888.00 2008-05-26 04:29:42.908 147 17421.18 59.63 53978.97 88888.00 2008-05-26 04:29:43.408 147 17421.23 59.59 53979.02 88888.00 2008-05-26 04:29:43.908 147 17421.21 59.64 53979.03 88888.00 2008-05-26 04:29:44.408 147 17421.24 59.69 53979.00 88888.00 2008-05-26 04:29:44.908 147 17421.23 59.69 53979.05 88888.00 2008-05-26 04:29:45.408 147 17421.21 59.63 53979.11 88888.00 2008-05-26 04:29:45.908 147 17421.19 59.68 53979.11 88888.00 2008-05-26 04:29:46.408 147 17421.20 59.77 53979.01 88888.00 2008-05-26 04:29:46.908 147 17421.09 59.81 53979.03 88888.00 2008-05-26 04:29:47.408 147 17421.02 59.77 53978.94 88888.00 2008-05-26 04:29:47.908 147 17421.04 59.78 53978.90 88888.00 2008-05-26 04:29:48.408 147 17421.07 59.80 53978.94 88888.00 2008-05-26 04:29:48.908 147 17421.18 59.77 53979.00 88888.00 2008-05-26 04:29:49.408 147 17421.21 59.73 53979.07 88888.00 2008-05-26 04:29:49.908 147 17421.14 59.75 53979.08 88888.00 2008-05-26 04:29:50.408 147 17421.12 59.73 53979.03 88888.00 2008-05-26 04:29:50.908 147 17421.07 59.74 53979.00 88888.00 2008-05-26 04:29:51.408 147 17421.09 59.75 53979.00 88888.00 2008-05-26 04:29:51.908 147 17421.22 59.69 53979.07 88888.00 2008-05-26 04:29:52.408 147 17421.20 59.70 53979.04 88888.00 2008-05-26 04:29:52.908 147 17421.18 59.75 53979.03 88888.00 2008-05-26 04:29:53.408 147 17421.18 59.78 53979.04 88888.00 2008-05-26 04:29:53.908 147 17421.11 59.75 53979.02 88888.00 2008-05-26 04:29:54.408 147 17421.08 59.80 53978.96 88888.00 2008-05-26 04:29:54.908 147 17421.07 59.78 53979.04 88888.00 2008-05-26 04:29:55.408 147 17421.11 59.89 53979.18 88888.00 2008-05-26 04:29:55.908 147 17421.09 59.88 53979.15 88888.00 2008-05-26 04:29:56.408 147 17421.10 59.84 53979.12 88888.00 2008-05-26 04:29:56.908 147 17421.12 59.81 53979.05 88888.00 2008-05-26 04:29:57.408 147 17421.13 59.78 53979.02 88888.00 2008-05-26 04:29:57.908 147 17421.12 59.73 53979.06 88888.00 2008-05-26 04:29:58.408 147 17421.11 59.75 53979.14 88888.00 2008-05-26 04:29:58.908 147 17421.19 59.68 53979.10 88888.00 2008-05-26 04:29:59.408 147 17421.18 59.78 53979.03 88888.00 2008-05-26 04:29:59.908 147 17421.18 59.82 53978.97 88888.00 2008-05-26 04:30:00.408 147 17421.14 59.72 53978.93 88888.00 2008-05-26 04:30:00.908 147 17421.12 59.71 53978.99 88888.00 2008-05-26 04:30:01.408 147 17421.11 59.70 53979.03 88888.00 2008-05-26 04:30:01.908 147 17421.15 59.70 53979.00 88888.00 2008-05-26 04:30:02.408 147 17421.03 59.74 53978.95 88888.00 2008-05-26 04:30:02.908 147 17421.04 59.75 53979.03 88888.00 2008-05-26 04:30:03.408 147 17421.01 59.69 53979.03 88888.00 2008-05-26 04:30:03.908 147 17421.01 59.67 53979.00 88888.00 2008-05-26 04:30:04.408 147 17421.09 59.73 53978.96 88888.00 2008-05-26 04:30:04.908 147 17421.07 59.72 53979.02 88888.00 2008-05-26 04:30:05.408 147 17421.03 59.60 53979.04 88888.00 2008-05-26 04:30:05.908 147 17420.93 59.62 53979.07 88888.00 2008-05-26 04:30:06.408 147 17420.91 59.58 53979.07 88888.00 2008-05-26 04:30:06.908 147 17420.96 59.54 53979.06 88888.00 2008-05-26 04:30:07.408 147 17420.98 59.59 53979.03 88888.00 2008-05-26 04:30:07.908 147 17420.94 59.54 53979.03 88888.00 2008-05-26 04:30:08.408 147 17420.90 59.57 53979.05 88888.00 2008-05-26 04:30:08.908 147 17420.90 59.59 53979.10 88888.00 2008-05-26 04:30:09.408 147 17420.93 59.61 53979.08 88888.00 2008-05-26 04:30:09.908 147 17420.92 59.60 53979.07 88888.00 2008-05-26 04:30:10.408 147 17420.87 59.62 53979.08 88888.00 2008-05-26 04:30:10.908 147 17420.91 59.63 53979.16 88888.00 2008-05-26 04:30:11.408 147 17420.98 59.64 53979.07 88888.00 2008-05-26 04:30:11.908 147 17420.86 59.57 53979.05 88888.00 2008-05-26 04:30:12.408 147 17420.89 59.58 53979.05 88888.00 2008-05-26 04:30:12.908 147 17420.89 59.51 53979.08 88888.00 2008-05-26 04:30:13.408 147 17420.83 59.50 53979.12 88888.00 2008-05-26 04:30:13.908 147 17420.83 59.44 53979.03 88888.00 2008-05-26 04:30:14.408 147 17420.90 59.42 53979.06 88888.00 2008-05-26 04:30:14.908 147 17420.88 59.33 53979.03 88888.00 2008-05-26 04:30:15.408 147 17420.84 59.34 53979.07 88888.00 2008-05-26 04:30:15.908 147 17420.86 59.42 53979.16 88888.00 2008-05-26 04:30:16.408 147 17420.82 59.47 53979.12 88888.00 2008-05-26 04:30:16.908 147 17420.84 59.41 53979.17 88888.00 2008-05-26 04:30:17.408 147 17420.88 59.39 53979.13 88888.00 2008-05-26 04:30:17.908 147 17420.94 59.40 53979.04 88888.00 2008-05-26 04:30:18.408 147 17420.89 59.36 53978.97 88888.00 2008-05-26 04:30:18.908 147 17420.83 59.30 53978.96 88888.00 2008-05-26 04:30:19.408 147 17420.88 59.29 53979.03 88888.00 2008-05-26 04:30:19.908 147 17420.82 59.26 53978.95 88888.00 2008-05-26 04:30:20.408 147 17420.81 59.36 53978.96 88888.00 2008-05-26 04:30:20.908 147 17420.80 59.38 53979.03 88888.00 2008-05-26 04:30:21.405 147 17420.77 59.32 53979.07 88888.00 2008-05-26 04:30:21.905 147 17420.69 59.42 53979.05 88888.00 2008-05-26 04:30:22.405 147 17420.60 59.39 53979.03 88888.00 2008-05-26 04:30:22.905 147 17420.69 59.36 53979.07 88888.00 2008-05-26 04:30:23.405 147 17420.74 59.35 53979.15 88888.00 2008-05-26 04:30:23.905 147 17420.79 59.31 53979.07 88888.00 2008-05-26 04:30:24.405 147 17420.72 59.31 53979.03 88888.00 2008-05-26 04:30:24.905 147 17420.66 59.32 53979.07 88888.00 2008-05-26 04:30:25.405 147 17420.64 59.29 53979.12 88888.00 2008-05-26 04:30:25.905 147 17420.62 59.35 53979.07 88888.00 2008-05-26 04:30:26.405 147 17420.69 59.36 53979.10 88888.00 2008-05-26 04:30:26.905 147 17420.69 59.41 53979.06 88888.00 2008-05-26 04:30:27.405 147 17420.69 59.40 53979.06 88888.00 2008-05-26 04:30:27.905 147 17420.68 59.42 53979.08 88888.00 2008-05-26 04:30:28.405 147 17420.68 59.40 53979.11 88888.00 2008-05-26 04:30:28.905 147 17420.71 59.44 53979.04 88888.00 2008-05-26 04:30:29.405 147 17420.78 59.50 53979.03 88888.00 2008-05-26 04:30:29.905 147 17420.74 59.49 53979.10 88888.00 2008-05-26 04:30:30.405 147 17420.72 59.50 53979.03 88888.00 2008-05-26 04:30:30.905 147 17420.66 59.50 53979.03 88888.00 2008-05-26 04:30:31.405 147 17420.64 59.49 53979.07 88888.00 2008-05-26 04:30:31.905 147 17420.60 59.48 53979.03 88888.00 2008-05-26 04:30:32.405 147 17420.59 59.41 53979.00 88888.00 2008-05-26 04:30:32.905 147 17420.57 59.51 53979.00 88888.00 2008-05-26 04:30:33.405 147 17420.66 59.52 53979.07 88888.00 2008-05-26 04:30:33.905 147 17420.60 59.53 53979.08 88888.00 2008-05-26 04:30:34.405 147 17420.56 59.48 53979.15 88888.00 2008-05-26 04:30:34.905 147 17420.60 59.55 53979.17 88888.00 2008-05-26 04:30:35.405 147 17420.60 59.53 53979.07 88888.00 2008-05-26 04:30:35.905 147 17420.66 59.55 53979.13 88888.00 2008-05-26 04:30:36.405 147 17420.69 59.60 53979.04 88888.00 2008-05-26 04:30:36.905 147 17420.72 59.54 53979.07 88888.00 2008-05-26 04:30:37.405 147 17420.80 59.53 53979.06 88888.00 2008-05-26 04:30:37.905 147 17420.73 59.55 53979.05 88888.00 2008-05-26 04:30:38.405 147 17420.68 59.57 53979.05 88888.00 2008-05-26 04:30:38.905 147 17420.69 59.51 53978.99 88888.00 2008-05-26 04:30:39.405 147 17420.60 59.54 53979.04 88888.00 2008-05-26 04:30:39.905 147 17420.61 59.58 53979.06 88888.00 2008-05-26 04:30:40.405 147 17420.66 59.65 53979.07 88888.00 2008-05-26 04:30:40.905 147 17420.62 59.63 53979.16 88888.00 2008-05-26 04:30:41.405 147 17420.61 59.63 53979.21 88888.00 2008-05-26 04:30:41.905 147 17420.61 59.61 53979.15 88888.00 2008-05-26 04:30:42.405 147 17420.56 59.61 53979.16 88888.00 2008-05-26 04:30:42.905 147 17420.53 59.59 53979.21 88888.00 2008-05-26 04:30:43.405 147 17420.50 59.62 53979.18 88888.00 2008-05-26 04:30:43.905 147 17420.53 59.59 53979.12 88888.00 2008-05-26 04:30:44.405 147 17420.62 59.68 53979.11 88888.00 2008-05-26 04:30:44.905 147 17420.68 59.69 53979.15 88888.00 2008-05-26 04:30:45.405 147 17420.72 59.69 53979.19 88888.00 2008-05-26 04:30:45.905 147 17420.61 59.73 53979.19 88888.00 2008-05-26 04:30:46.405 147 17420.62 59.77 53979.15 88888.00 2008-05-26 04:30:46.905 147 17420.61 59.72 53979.11 88888.00 2008-05-26 04:30:47.405 147 17420.50 59.70 53979.11 88888.00 2008-05-26 04:30:47.905 147 17420.56 59.72 53979.06 88888.00 2008-05-26 04:30:48.405 147 17420.57 59.75 53978.94 88888.00 2008-05-26 04:30:48.905 147 17420.61 59.78 53978.97 88888.00 2008-05-26 04:30:49.405 147 17420.69 59.81 53978.96 88888.00 2008-05-26 04:30:49.905 147 17420.62 59.84 53978.99 88888.00 2008-05-26 04:30:50.405 147 17420.56 59.87 53978.96 88888.00 2008-05-26 04:30:50.905 147 17420.55 59.89 53978.83 88888.00 2008-05-26 04:30:51.405 147 17420.55 59.86 53978.91 88888.00 2008-05-26 04:30:51.905 147 17420.50 59.80 53978.99 88888.00 2008-05-26 04:30:52.405 147 17420.50 59.84 53979.03 88888.00 2008-05-26 04:30:52.905 147 17420.55 59.81 53979.02 88888.00 2008-05-26 04:30:53.405 147 17420.48 59.78 53978.94 88888.00 2008-05-26 04:30:53.905 147 17420.50 59.81 53978.90 88888.00 2008-05-26 04:30:54.405 147 17420.51 59.80 53978.96 88888.00 2008-05-26 04:30:54.905 147 17420.46 59.79 53979.00 88888.00 2008-05-26 04:30:55.405 147 17420.45 59.77 53978.95 88888.00 2008-05-26 04:30:55.905 147 17420.48 59.75 53978.88 88888.00 2008-05-26 04:30:56.405 147 17420.38 59.80 53978.86 88888.00 2008-05-26 04:30:56.905 147 17420.41 59.78 53978.85 88888.00 2008-05-26 04:30:57.405 147 17420.45 59.79 53978.89 88888.00 2008-05-26 04:30:57.905 147 17420.48 59.84 53978.94 88888.00 2008-05-26 04:30:58.405 147 17420.48 59.89 53978.85 88888.00 2008-05-26 04:30:58.905 147 17420.42 59.86 53978.85 88888.00 2008-05-26 04:30:59.405 147 17420.40 59.81 53978.89 88888.00 2008-05-26 04:30:59.905 147 17420.40 59.78 53978.94 88888.00 2008-05-26 04:31:00.405 147 17420.33 59.84 53978.91 88888.00 2008-05-26 04:31:00.905 147 17420.33 59.89 53978.80 88888.00 2008-05-26 04:31:01.405 147 17420.35 59.86 53978.80 88888.00 2008-05-26 04:31:01.905 147 17420.36 59.92 53978.84 88888.00 2008-05-26 04:31:02.405 147 17420.36 59.91 53978.84 88888.00 2008-05-26 04:31:02.905 147 17420.35 59.90 53978.88 88888.00 2008-05-26 04:31:03.405 147 17420.31 59.89 53978.91 88888.00 2008-05-26 04:31:03.905 147 17420.32 59.91 53978.85 88888.00 2008-05-26 04:31:04.405 147 17420.36 59.96 53978.86 88888.00 2008-05-26 04:31:04.905 147 17420.40 59.93 53978.91 88888.00 2008-05-26 04:31:05.405 147 17420.40 59.92 53978.93 88888.00 2008-05-26 04:31:05.905 147 17420.35 59.94 53978.99 88888.00 2008-05-26 04:31:06.405 147 17420.35 59.98 53978.96 88888.00 2008-05-26 04:31:06.905 147 17420.32 59.96 53978.97 88888.00 2008-05-26 04:31:07.405 147 17420.28 59.98 53978.96 88888.00 2008-05-26 04:31:07.905 147 17420.23 59.98 53978.94 88888.00 2008-05-26 04:31:08.405 147 17420.30 59.94 53979.00 88888.00 2008-05-26 04:31:08.905 147 17420.29 59.98 53979.03 88888.00 2008-05-26 04:31:09.405 147 17420.20 60.00 53978.90 88888.00 2008-05-26 04:31:09.905 147 17420.21 60.02 53978.83 88888.00 2008-05-26 04:31:10.405 147 17420.15 60.07 53978.89 88888.00 2008-05-26 04:31:10.905 147 17420.11 60.06 53979.03 88888.00 2008-05-26 04:31:11.405 147 17420.18 60.03 53979.05 88888.00 2008-05-26 04:31:11.905 147 17420.32 59.99 53978.92 88888.00 2008-05-26 04:31:12.405 147 17420.36 59.97 53978.96 88888.00 2008-05-26 04:31:12.905 147 17420.35 59.92 53978.96 88888.00 2008-05-26 04:31:13.405 147 17420.33 59.97 53978.95 88888.00 2008-05-26 04:31:13.905 147 17420.31 60.01 53978.96 88888.00 2008-05-26 04:31:14.405 147 17420.29 60.12 53978.96 88888.00 2008-05-26 04:31:14.905 147 17420.29 60.08 53978.94 88888.00 2008-05-26 04:31:15.405 147 17420.30 59.97 53978.99 88888.00 2008-05-26 04:31:15.905 147 17420.33 59.99 53978.86 88888.00 2008-05-26 04:31:16.405 147 17420.28 60.04 53978.95 88888.00 2008-05-26 04:31:16.905 147 17420.23 60.03 53979.05 88888.00 2008-05-26 04:31:17.405 147 17420.19 60.04 53979.03 88888.00 2008-05-26 04:31:17.905 147 17420.19 60.06 53979.02 88888.00 2008-05-26 04:31:18.405 147 17420.22 60.06 53979.02 88888.00 2008-05-26 04:31:18.905 147 17420.21 59.99 53979.08 88888.00 2008-05-26 04:31:19.405 147 17420.23 60.03 53979.01 88888.00 2008-05-26 04:31:19.905 147 17420.29 60.00 53978.88 88888.00 2008-05-26 04:31:20.405 147 17420.28 60.03 53978.88 88888.00 2008-05-26 04:31:20.905 147 17420.21 59.99 53978.94 88888.00 2008-05-26 04:31:21.405 147 17420.22 60.00 53978.94 88888.00 2008-05-26 04:31:21.905 147 17420.17 60.00 53978.94 88888.00 2008-05-26 04:31:22.405 147 17420.21 60.09 53978.96 88888.00 2008-05-26 04:31:22.905 147 17420.20 60.04 53978.95 88888.00 2008-05-26 04:31:23.405 147 17420.25 60.03 53978.94 88888.00 2008-05-26 04:31:23.905 147 17420.27 60.01 53978.90 88888.00 2008-05-26 04:31:24.405 147 17420.23 60.06 53978.89 88888.00 2008-05-26 04:31:24.905 147 17420.16 60.11 53978.99 88888.00 2008-05-26 04:31:25.405 147 17420.17 60.04 53979.01 88888.00 2008-05-26 04:31:25.905 147 17420.15 60.06 53979.04 88888.00 2008-05-26 04:31:26.405 147 17420.18 60.01 53979.01 88888.00 2008-05-26 04:31:26.905 147 17420.21 60.01 53979.04 88888.00 2008-05-26 04:31:27.405 147 17420.20 60.01 53979.04 88888.00 2008-05-26 04:31:27.905 147 17420.16 60.08 53979.00 88888.00 2008-05-26 04:31:28.405 147 17420.06 60.06 53978.99 88888.00 2008-05-26 04:31:28.905 147 17420.09 60.09 53979.02 88888.00 2008-05-26 04:31:29.405 147 17420.02 60.09 53978.95 88888.00 2008-05-26 04:31:29.905 147 17420.02 60.06 53978.85 88888.00 2008-05-26 04:31:30.405 147 17420.06 60.00 53978.85 88888.00 2008-05-26 04:31:30.905 147 17420.02 60.02 53978.90 88888.00 2008-05-26 04:31:31.405 147 17419.97 59.98 53978.97 88888.00 2008-05-26 04:31:31.905 147 17420.04 59.99 53979.02 88888.00 2008-05-26 04:31:32.405 147 17420.04 60.01 53978.91 88888.00 2008-05-26 04:31:32.905 147 17419.97 60.01 53978.91 88888.00 2008-05-26 04:31:33.405 147 17419.98 60.03 53978.91 88888.00 2008-05-26 04:31:33.905 147 17420.02 60.02 53978.92 88888.00 2008-05-26 04:31:34.405 147 17420.07 60.06 53979.03 88888.00 2008-05-26 04:31:34.905 147 17420.15 60.03 53979.16 88888.00 2008-05-26 04:31:35.405 147 17420.20 59.99 53979.12 88888.00 2008-05-26 04:31:35.905 147 17420.21 59.99 53979.12 88888.00 2008-05-26 04:31:36.405 147 17420.12 60.01 53979.05 88888.00 2008-05-26 04:31:36.905 147 17420.11 60.02 53979.15 88888.00 2008-05-26 04:31:37.405 147 17420.13 59.98 53979.19 88888.00 2008-05-26 04:31:37.905 147 17420.18 59.91 53979.18 88888.00 2008-05-26 04:31:38.405 147 17420.20 59.99 53979.19 88888.00 2008-05-26 04:31:38.905 147 17420.25 60.08 53979.13 88888.00 2008-05-26 04:31:39.405 147 17420.22 60.07 53979.03 88888.00 2008-05-26 04:31:39.905 147 17420.18 59.94 53978.95 88888.00 2008-05-26 04:31:40.405 147 17420.10 59.97 53979.00 88888.00 2008-05-26 04:31:40.905 147 17420.09 60.02 53979.03 88888.00 2008-05-26 04:31:41.405 147 17420.02 59.97 53979.10 88888.00 2008-05-26 04:31:41.905 147 17419.91 60.00 53979.13 88888.00 2008-05-26 04:31:42.405 147 17420.02 60.12 53979.12 88888.00 2008-05-26 04:31:42.905 147 17420.07 60.07 53979.10 88888.00 2008-05-26 04:31:43.405 147 17420.08 60.04 53979.11 88888.00 2008-05-26 04:31:43.905 147 17420.10 60.06 53979.12 88888.00 2008-05-26 04:31:44.405 147 17420.09 60.10 53979.07 88888.00 2008-05-26 04:31:44.905 147 17420.04 60.04 53979.04 88888.00 2008-05-26 04:31:45.405 147 17420.00 60.03 53979.14 88888.00 2008-05-26 04:31:45.905 147 17420.16 60.07 53979.13 88888.00 2008-05-26 04:31:46.405 147 17420.20 60.09 53979.03 88888.00 2008-05-26 04:31:46.905 147 17420.18 60.06 53979.03 88888.00 2008-05-26 04:31:47.405 147 17420.15 60.11 53979.06 88888.00 2008-05-26 04:31:47.905 147 17420.08 60.11 53979.13 88888.00 2008-05-26 04:31:48.405 147 17420.01 60.13 53979.05 88888.00 2008-05-26 04:31:48.905 147 17420.00 60.16 53979.04 88888.00 2008-05-26 04:31:49.405 147 17420.04 60.16 53979.04 88888.00 2008-05-26 04:31:49.905 147 17420.07 60.19 53978.97 88888.00 2008-05-26 04:31:50.405 147 17420.00 60.29 53978.91 88888.00 2008-05-26 04:31:50.905 147 17420.05 60.29 53979.02 88888.00 2008-05-26 04:31:51.405 147 17420.06 60.30 53978.99 88888.00 2008-05-26 04:31:51.905 147 17420.02 60.22 53978.94 88888.00 2008-05-26 04:31:52.405 147 17420.08 60.22 53978.97 88888.00 2008-05-26 04:31:52.905 147 17420.04 60.25 53978.94 88888.00 2008-05-26 04:31:53.405 147 17420.01 60.27 53978.99 88888.00 2008-05-26 04:31:53.905 147 17420.02 60.22 53978.95 88888.00 2008-05-26 04:31:54.405 147 17420.01 60.25 53979.00 88888.00 2008-05-26 04:31:54.905 147 17420.02 60.30 53978.97 88888.00 2008-05-26 04:31:55.405 147 17420.07 60.28 53978.94 88888.00 2008-05-26 04:31:55.905 147 17420.07 60.30 53978.90 88888.00 2008-05-26 04:31:56.405 147 17420.01 60.26 53978.89 88888.00 2008-05-26 04:31:56.905 147 17420.00 60.28 53978.84 88888.00 2008-05-26 04:31:57.405 147 17420.04 60.35 53978.84 88888.00 2008-05-26 04:31:57.905 147 17420.11 60.39 53978.83 88888.00 2008-05-26 04:31:58.405 147 17420.11 60.48 53978.80 88888.00 2008-05-26 04:31:58.905 147 17420.05 60.43 53978.85 88888.00 2008-05-26 04:31:59.405 147 17420.02 60.39 53978.93 88888.00 2008-05-26 04:31:59.905 147 17419.97 60.41 53978.91 88888.00 2008-05-26 04:32:00.405 147 17419.92 60.40 53978.92 88888.00 2008-05-26 04:32:00.905 147 17419.94 60.45 53978.91 88888.00 2008-05-26 04:32:01.405 147 17419.85 60.46 53978.93 88888.00 2008-05-26 04:32:01.905 147 17419.91 60.47 53978.97 88888.00 2008-05-26 04:32:02.405 147 17419.95 60.45 53978.91 88888.00 2008-05-26 04:32:02.905 147 17419.95 60.46 53978.96 88888.00 2008-05-26 04:32:03.405 147 17419.91 60.43 53978.99 88888.00 2008-05-26 04:32:03.905 147 17419.84 60.40 53979.07 88888.00 2008-05-26 04:32:04.405 147 17419.84 60.35 53979.13 88888.00 2008-05-26 04:32:04.905 147 17419.90 60.38 53979.03 88888.00 2008-05-26 04:32:05.405 147 17419.89 60.40 53979.00 88888.00 2008-05-26 04:32:05.905 147 17419.97 60.38 53979.04 88888.00 2008-05-26 04:32:06.405 147 17420.02 60.45 53979.02 88888.00 2008-05-26 04:32:06.905 147 17419.98 60.48 53978.95 88888.00 2008-05-26 04:32:07.405 147 17419.97 60.47 53978.92 88888.00 2008-05-26 04:32:07.905 147 17419.89 60.49 53978.97 88888.00 2008-05-26 04:32:08.405 147 17419.86 60.45 53979.03 88888.00 2008-05-26 04:32:08.905 147 17419.81 60.40 53979.11 88888.00 2008-05-26 04:32:09.405 147 17419.82 60.47 53979.08 88888.00 2008-05-26 04:32:09.905 147 17419.87 60.50 53979.16 88888.00 2008-05-26 04:32:10.405 147 17419.81 60.46 53979.13 88888.00 2008-05-26 04:32:10.905 147 17419.77 60.46 53979.10 88888.00 2008-05-26 04:32:11.405 147 17419.76 60.41 53979.05 88888.00 2008-05-26 04:32:11.905 147 17419.70 60.36 53979.08 88888.00 2008-05-26 04:32:12.405 147 17419.79 60.37 53979.12 88888.00 2008-05-26 04:32:12.905 147 17419.81 60.40 53979.05 88888.00 2008-05-26 04:32:13.405 147 17419.76 60.45 53979.03 88888.00 2008-05-26 04:32:13.905 147 17419.70 60.47 53979.16 88888.00 2008-05-26 04:32:14.405 147 17419.62 60.40 53979.21 88888.00 2008-05-26 04:32:14.905 147 17419.58 60.39 53979.10 88888.00 2008-05-26 04:32:15.405 147 17419.58 60.45 53979.12 88888.00 2008-05-26 04:32:15.905 147 17419.64 60.46 53979.14 88888.00 2008-05-26 04:32:16.405 147 17419.65 60.47 53979.27 88888.00 2008-05-26 04:32:16.905 147 17419.60 60.48 53979.26 88888.00 2008-05-26 04:32:17.405 147 17419.64 60.45 53979.16 88888.00 2008-05-26 04:32:17.905 147 17419.51 60.49 53979.11 88888.00 2008-05-26 04:32:18.405 147 17419.51 60.53 53979.14 88888.00 2008-05-26 04:32:18.905 147 17419.56 60.51 53979.16 88888.00 2008-05-26 04:32:19.405 147 17419.55 60.53 53979.21 88888.00 2008-05-26 04:32:19.905 147 17419.51 60.59 53979.30 88888.00 2008-05-26 04:32:20.405 147 17419.58 60.48 53979.19 88888.00 2008-05-26 04:32:20.905 147 17419.54 60.42 53979.19 88888.00 2008-05-26 04:32:21.405 147 17419.55 60.43 53979.26 88888.00 2008-05-26 04:32:21.905 147 17419.60 60.48 53979.26 88888.00 2008-05-26 04:32:22.405 147 17419.58 60.43 53979.29 88888.00 2008-05-26 04:32:22.905 147 17419.45 60.55 53979.28 88888.00 2008-05-26 04:32:23.405 147 17419.45 60.52 53979.33 88888.00 2008-05-26 04:32:23.905 147 17419.53 60.51 53979.25 88888.00 2008-05-26 04:32:24.405 147 17419.54 60.47 53979.24 88888.00 2008-05-26 04:32:24.905 147 17419.57 60.43 53979.25 88888.00 2008-05-26 04:32:25.405 147 17419.55 60.43 53979.30 88888.00 2008-05-26 04:32:25.905 147 17419.54 60.40 53979.26 88888.00 2008-05-26 04:32:26.405 147 17419.57 60.42 53979.18 88888.00 2008-05-26 04:32:26.905 147 17419.65 60.39 53979.19 88888.00 2008-05-26 04:32:27.405 147 17419.65 60.36 53979.21 88888.00 2008-05-26 04:32:27.905 147 17419.62 60.36 53979.16 88888.00 2008-05-26 04:32:28.405 147 17419.58 60.48 53979.15 88888.00 2008-05-26 04:32:28.905 147 17419.60 60.50 53979.14 88888.00 2008-05-26 04:32:29.405 147 17419.53 60.42 53979.10 88888.00 2008-05-26 04:32:29.905 147 17419.46 60.46 53979.04 88888.00 2008-05-26 04:32:30.405 147 17419.47 60.42 53978.99 88888.00 2008-05-26 04:32:30.905 147 17419.46 60.39 53978.99 88888.00 2008-05-26 04:32:31.405 147 17419.45 60.38 53979.05 88888.00 2008-05-26 04:32:31.905 147 17419.43 60.31 53978.94 88888.00 2008-05-26 04:32:32.405 147 17419.45 60.31 53978.91 88888.00 2008-05-26 04:32:32.905 147 17419.49 60.30 53978.97 88888.00 2008-05-26 04:32:33.405 147 17419.45 60.39 53979.01 88888.00 2008-05-26 04:32:33.905 147 17419.44 60.39 53978.96 88888.00 2008-05-26 04:32:34.405 147 17419.41 60.32 53979.05 88888.00 2008-05-26 04:32:34.905 147 17419.35 60.23 53979.04 88888.00 2008-05-26 04:32:35.405 147 17419.47 60.20 53978.92 88888.00 2008-05-26 04:32:35.905 147 17419.54 60.19 53978.90 88888.00 2008-05-26 04:32:36.405 147 17419.54 60.21 53978.96 88888.00 2008-05-26 04:32:36.905 147 17419.49 60.20 53978.99 88888.00 2008-05-26 04:32:37.405 147 17419.53 60.12 53979.01 88888.00 2008-05-26 04:32:37.905 147 17419.53 60.08 53979.00 88888.00 2008-05-26 04:32:38.405 147 17419.49 60.03 53978.96 88888.00 2008-05-26 04:32:38.905 147 17419.56 60.06 53978.97 88888.00 2008-05-26 04:32:39.405 147 17419.50 60.03 53978.97 88888.00 2008-05-26 04:32:39.905 147 17419.53 60.06 53978.93 88888.00 2008-05-26 04:32:40.405 147 17419.59 60.08 53978.89 88888.00 2008-05-26 04:32:40.905 147 17419.65 60.11 53978.91 88888.00 2008-05-26 04:32:41.405 147 17419.58 60.06 53979.04 88888.00 2008-05-26 04:32:41.905 147 17419.59 60.03 53978.97 88888.00 2008-05-26 04:32:42.405 147 17419.60 60.04 53978.94 88888.00 2008-05-26 04:32:42.905 147 17419.68 60.04 53979.01 88888.00 2008-05-26 04:32:43.405 147 17419.69 60.12 53978.95 88888.00 2008-05-26 04:32:43.905 147 17419.64 60.08 53978.91 88888.00 2008-05-26 04:32:44.405 147 17419.66 60.06 53979.00 88888.00 2008-05-26 04:32:44.905 147 17419.66 60.07 53979.03 88888.00 2008-05-26 04:32:45.405 147 17419.69 59.96 53979.03 88888.00 2008-05-26 04:32:45.905 147 17419.65 59.96 53979.06 88888.00 2008-05-26 04:32:46.405 147 17419.58 59.91 53979.00 88888.00 2008-05-26 04:32:46.905 147 17419.59 59.90 53979.05 88888.00 2008-05-26 04:32:47.405 147 17419.62 59.91 53979.21 88888.00 2008-05-26 04:32:47.905 147 17419.69 59.88 53979.17 88888.00 2008-05-26 04:32:48.405 147 17419.67 59.74 53979.06 88888.00 2008-05-26 04:32:48.905 147 17419.58 59.75 53979.02 88888.00 2008-05-26 04:32:49.405 147 17419.64 59.74 53979.14 88888.00 2008-05-26 04:32:49.905 147 17419.64 59.72 53979.21 88888.00 2008-05-26 04:32:50.405 147 17419.61 59.70 53979.13 88888.00 2008-05-26 04:32:50.905 147 17419.67 59.64 53979.05 88888.00 2008-05-26 04:32:51.405 147 17419.58 59.64 53979.03 88888.00 2008-05-26 04:32:51.905 147 17419.56 59.61 53978.97 88888.00 2008-05-26 04:32:52.405 147 17419.48 59.59 53978.94 88888.00 2008-05-26 04:32:52.905 147 17419.46 59.64 53978.92 88888.00 2008-05-26 04:32:53.405 147 17419.47 59.65 53978.93 88888.00 2008-05-26 04:32:53.905 147 17419.48 59.57 53978.97 88888.00 2008-05-26 04:32:54.405 147 17419.55 59.55 53979.06 88888.00 2008-05-26 04:32:54.905 147 17419.61 59.53 53979.16 88888.00 2008-05-26 04:32:55.405 147 17419.60 59.53 53979.05 88888.00 2008-05-26 04:32:55.905 147 17419.65 59.52 53978.99 88888.00 2008-05-26 04:32:56.405 147 17419.61 59.51 53978.89 88888.00 2008-05-26 04:32:56.905 147 17419.60 59.51 53978.85 88888.00 2008-05-26 04:32:57.405 147 17419.60 59.49 53978.97 88888.00 2008-05-26 04:32:57.905 147 17419.59 59.50 53978.95 88888.00 2008-05-26 04:32:58.405 147 17419.69 59.49 53979.00 88888.00 2008-05-26 04:32:58.905 147 17419.67 59.48 53979.07 88888.00 2008-05-26 04:32:59.405 147 17419.60 59.48 53979.04 88888.00 2008-05-26 04:32:59.905 147 17419.57 59.49 53979.06 88888.00 2008-05-26 04:33:00.405 147 17419.61 59.48 53979.08 88888.00 2008-05-26 04:33:00.905 147 17419.72 59.45 53979.05 88888.00 2008-05-26 04:33:01.405 147 17419.78 59.40 53979.03 88888.00 2008-05-26 04:33:01.905 147 17419.74 59.43 53979.06 88888.00 2008-05-26 04:33:02.405 147 17419.64 59.43 53979.03 88888.00 2008-05-26 04:33:02.905 147 17419.59 59.48 53979.00 88888.00 2008-05-26 04:33:03.405 147 17419.62 59.58 53978.99 88888.00 2008-05-26 04:33:03.905 147 17419.64 59.50 53978.96 88888.00 2008-05-26 04:33:04.405 147 17419.64 59.45 53978.99 88888.00 2008-05-26 04:33:04.905 147 17419.65 59.54 53979.02 88888.00 2008-05-26 04:33:05.405 147 17419.56 59.54 53979.00 88888.00 2008-05-26 04:33:05.905 147 17419.57 59.50 53979.00 88888.00 2008-05-26 04:33:06.405 147 17419.61 59.47 53979.01 88888.00 2008-05-26 04:33:06.905 147 17419.59 59.49 53979.02 88888.00 2008-05-26 04:33:07.405 147 17419.65 59.48 53979.11 88888.00 2008-05-26 04:33:07.905 147 17419.67 59.42 53979.08 88888.00 2008-05-26 04:33:08.405 147 17419.65 59.41 53979.12 88888.00 2008-05-26 04:33:08.905 147 17419.55 59.43 53979.13 88888.00 2008-05-26 04:33:09.405 147 17419.54 59.43 53979.05 88888.00 2008-05-26 04:33:09.905 147 17419.56 59.44 53979.04 88888.00 2008-05-26 04:33:10.405 147 17419.49 59.48 53979.00 88888.00 2008-05-26 04:33:10.905 147 17419.56 59.43 53978.95 88888.00 2008-05-26 04:33:11.405 147 17419.59 59.47 53978.95 88888.00 2008-05-26 04:33:11.905 147 17419.61 59.48 53978.99 88888.00 2008-05-26 04:33:12.405 147 17419.70 59.49 53979.06 88888.00 2008-05-26 04:33:12.905 147 17419.65 59.47 53979.08 88888.00 2008-05-26 04:33:13.405 147 17419.65 59.52 53979.13 88888.00 2008-05-26 04:33:13.905 147 17419.64 59.58 53979.17 88888.00 2008-05-26 04:33:14.405 147 17419.66 59.55 53979.12 88888.00 2008-05-26 04:33:14.905 147 17419.69 59.53 53979.08 88888.00 2008-05-26 04:33:15.405 147 17419.69 59.60 53979.07 88888.00 2008-05-26 04:33:15.905 147 17419.75 59.60 53979.05 88888.00 2008-05-26 04:33:16.405 147 17419.72 59.57 53979.04 88888.00 2008-05-26 04:33:16.905 147 17419.68 59.63 53979.07 88888.00 2008-05-26 04:33:17.405 147 17419.71 59.74 53979.01 88888.00 2008-05-26 04:33:17.905 147 17419.67 59.80 53979.10 88888.00 2008-05-26 04:33:18.405 147 17419.64 59.70 53979.17 88888.00 2008-05-26 04:33:18.905 147 17419.67 59.72 53979.04 88888.00 2008-05-26 04:33:19.405 147 17419.66 59.77 53979.02 88888.00 2008-05-26 04:33:19.905 147 17419.72 59.74 53979.06 88888.00 2008-05-26 04:33:20.405 147 17419.68 59.72 53979.04 88888.00 2008-05-26 04:33:20.905 147 17419.66 59.74 53979.00 88888.00 2008-05-26 04:33:21.405 147 17419.69 59.74 53979.07 88888.00 2008-05-26 04:33:21.905 147 17419.67 59.71 53979.02 88888.00 2008-05-26 04:33:22.405 147 17419.67 59.64 53979.06 88888.00 2008-05-26 04:33:22.905 147 17419.69 59.68 53979.02 88888.00 2008-05-26 04:33:23.405 147 17419.62 59.63 53978.96 88888.00 2008-05-26 04:33:23.905 147 17419.66 59.72 53978.97 88888.00 2008-05-26 04:33:24.405 147 17419.69 59.71 53979.01 88888.00 2008-05-26 04:33:24.905 147 17419.60 59.65 53978.93 88888.00 2008-05-26 04:33:25.405 147 17419.54 59.59 53978.90 88888.00 2008-05-26 04:33:25.905 147 17419.60 59.62 53979.03 88888.00 2008-05-26 04:33:26.405 147 17419.65 59.67 53979.01 88888.00 2008-05-26 04:33:26.905 147 17419.67 59.72 53978.96 88888.00 2008-05-26 04:33:27.405 147 17419.66 59.67 53979.00 88888.00 2008-05-26 04:33:27.905 147 17419.71 59.69 53979.06 88888.00 2008-05-26 04:33:28.405 147 17419.70 59.59 53979.10 88888.00 2008-05-26 04:33:28.905 147 17419.68 59.59 53979.04 88888.00 2008-05-26 04:33:29.405 147 17419.70 59.68 53978.99 88888.00 2008-05-26 04:33:29.905 147 17419.67 59.70 53979.01 88888.00 2008-05-26 04:33:30.405 147 17419.76 59.72 53978.97 88888.00 2008-05-26 04:33:30.905 147 17419.64 59.74 53978.93 88888.00 2008-05-26 04:33:31.405 147 17419.59 59.63 53978.94 88888.00 2008-05-26 04:33:31.905 147 17419.67 59.65 53978.96 88888.00 2008-05-26 04:33:32.405 147 17419.65 59.64 53979.01 88888.00 2008-05-26 04:33:32.905 147 17419.59 59.64 53979.05 88888.00 2008-05-26 04:33:33.405 147 17419.56 59.63 53979.12 88888.00 2008-05-26 04:33:33.905 147 17419.60 59.58 53979.12 88888.00 2008-05-26 04:33:34.405 147 17419.58 59.59 53979.11 88888.00 2008-05-26 04:33:34.905 147 17419.62 59.58 53979.12 88888.00 2008-05-26 04:33:35.402 147 17419.67 59.53 53979.12 88888.00 2008-05-26 04:33:35.902 147 17419.78 59.44 53979.15 88888.00 2008-05-26 04:33:36.402 147 17419.74 59.47 53979.16 88888.00 2008-05-26 04:33:36.902 147 17419.70 59.45 53979.17 88888.00 2008-05-26 04:33:37.402 147 17419.70 59.43 53979.19 88888.00 2008-05-26 04:33:37.902 147 17419.62 59.50 53979.03 88888.00 2008-05-26 04:33:38.402 147 17419.59 59.47 53979.07 88888.00 2008-05-26 04:33:38.902 147 17419.59 59.42 53979.06 88888.00 2008-05-26 04:33:39.402 147 17419.60 59.39 53979.15 88888.00 2008-05-26 04:33:39.902 147 17419.56 59.31 53979.04 88888.00 2008-05-26 04:33:40.402 147 17419.59 59.33 53979.05 88888.00 2008-05-26 04:33:40.902 147 17419.56 59.40 53979.11 88888.00 2008-05-26 04:33:41.402 147 17419.58 59.48 53979.11 88888.00 2008-05-26 04:33:41.902 147 17419.59 59.51 53979.07 88888.00 2008-05-26 04:33:42.402 147 17419.57 59.44 53979.03 88888.00 2008-05-26 04:33:42.902 147 17419.55 59.45 53978.97 88888.00 2008-05-26 04:33:43.402 147 17419.55 59.54 53979.03 88888.00 2008-05-26 04:33:43.902 147 17419.53 59.50 53979.11 88888.00 2008-05-26 04:33:44.402 147 17419.50 59.43 53979.13 88888.00 2008-05-26 04:33:44.902 147 17419.50 59.40 53979.06 88888.00 2008-05-26 04:33:45.402 147 17419.53 59.44 53978.95 88888.00 2008-05-26 04:33:45.902 147 17419.57 59.48 53978.91 88888.00 2008-05-26 04:33:46.402 147 17419.57 59.54 53978.94 88888.00 2008-05-26 04:33:46.902 147 17419.60 59.59 53978.97 88888.00 2008-05-26 04:33:47.402 147 17419.51 59.51 53978.90 88888.00 2008-05-26 04:33:47.902 147 17419.56 59.49 53978.88 88888.00 2008-05-26 04:33:48.402 147 17419.65 59.53 53978.85 88888.00 2008-05-26 04:33:48.902 147 17419.65 59.48 53978.93 88888.00 2008-05-26 04:33:49.402 147 17419.61 59.48 53978.99 88888.00 2008-05-26 04:33:49.902 147 17419.55 59.47 53979.08 88888.00 2008-05-26 04:33:50.402 147 17419.51 59.48 53979.07 88888.00 2008-05-26 04:33:50.902 147 17419.53 59.48 53979.14 88888.00 2008-05-26 04:33:51.402 147 17419.53 59.49 53979.07 88888.00 2008-05-26 04:33:51.902 147 17419.48 59.55 53979.03 88888.00 2008-05-26 04:33:52.402 147 17419.48 59.53 53979.04 88888.00 2008-05-26 04:33:52.902 147 17419.48 59.53 53979.10 88888.00 2008-05-26 04:33:53.402 147 17419.48 59.50 53978.97 88888.00 2008-05-26 04:33:53.902 147 17419.54 59.54 53978.99 88888.00 2008-05-26 04:33:54.402 147 17419.55 59.52 53978.99 88888.00 2008-05-26 04:33:54.902 147 17419.49 59.55 53979.10 88888.00 2008-05-26 04:33:55.402 147 17419.51 59.63 53979.10 88888.00 2008-05-26 04:33:55.902 147 17419.58 59.58 53979.15 88888.00 2008-05-26 04:33:56.402 147 17419.57 59.55 53979.14 88888.00 2008-05-26 04:33:56.902 147 17419.49 59.60 53979.05 88888.00 2008-05-26 04:33:57.402 147 17419.47 59.52 53979.03 88888.00 2008-05-26 04:33:57.902 147 17419.49 59.48 53979.10 88888.00 2008-05-26 04:33:58.402 147 17419.48 59.50 53979.13 88888.00 2008-05-26 04:33:58.902 147 17419.46 59.54 53979.06 88888.00 2008-05-26 04:33:59.402 147 17419.45 59.59 53979.07 88888.00 2008-05-26 04:33:59.902 147 17419.48 59.58 53979.07 88888.00 2008-05-26 04:34:00.402 147 17419.51 59.58 53979.11 88888.00 2008-05-26 04:34:00.902 147 17419.49 59.51 53979.05 88888.00 2008-05-26 04:34:01.402 147 17419.46 59.55 53979.04 88888.00 2008-05-26 04:34:01.902 147 17419.48 59.55 53979.05 88888.00 2008-05-26 04:34:02.402 147 17419.39 59.53 53979.02 88888.00 2008-05-26 04:34:02.902 147 17419.38 59.49 53979.05 88888.00 2008-05-26 04:34:03.402 147 17419.39 59.57 53979.02 88888.00 2008-05-26 04:34:03.902 147 17419.47 59.65 53979.10 88888.00 2008-05-26 04:34:04.402 147 17419.47 59.67 53979.04 88888.00 2008-05-26 04:34:04.902 147 17419.38 59.61 53978.95 88888.00 2008-05-26 04:34:05.402 147 17419.35 59.62 53979.02 88888.00 2008-05-26 04:34:05.902 147 17419.33 59.67 53979.11 88888.00 2008-05-26 04:34:06.402 147 17419.29 59.68 53979.21 88888.00 2008-05-26 04:34:06.902 147 17419.24 59.65 53979.11 88888.00 2008-05-26 04:34:07.402 147 17419.23 59.67 53978.96 88888.00 2008-05-26 04:34:07.902 147 17419.31 59.69 53979.04 88888.00 2008-05-26 04:34:08.402 147 17419.28 59.72 53979.14 88888.00 2008-05-26 04:34:08.902 147 17419.25 59.72 53979.07 88888.00 2008-05-26 04:34:09.402 147 17419.16 59.72 53979.05 88888.00 2008-05-26 04:34:09.902 147 17419.15 59.73 53979.12 88888.00 2008-05-26 04:34:10.402 147 17419.14 59.73 53979.08 88888.00 2008-05-26 04:34:10.902 147 17419.23 59.74 53979.12 88888.00 2008-05-26 04:34:11.402 147 17419.17 59.78 53979.21 88888.00 2008-05-26 04:34:11.902 147 17419.23 59.82 53979.17 88888.00 2008-05-26 04:34:12.402 147 17419.28 59.81 53979.15 88888.00 2008-05-26 04:34:12.902 147 17419.23 59.78 53979.08 88888.00 2008-05-26 04:34:13.402 147 17419.25 59.79 53978.97 88888.00 2008-05-26 04:34:13.902 147 17419.25 59.75 53979.03 88888.00 2008-05-26 04:34:14.402 147 17419.18 59.72 53979.05 88888.00 2008-05-26 04:34:14.902 147 17419.11 59.75 53979.18 88888.00 2008-05-26 04:34:15.402 147 17419.14 59.83 53979.25 88888.00 2008-05-26 04:34:15.902 147 17419.15 59.81 53979.22 88888.00 2008-05-26 04:34:16.402 147 17419.14 59.73 53979.11 88888.00 2008-05-26 04:34:16.902 147 17419.21 59.73 53979.04 88888.00 2008-05-26 04:34:17.402 147 17419.19 59.78 53979.15 88888.00 2008-05-26 04:34:17.902 147 17419.18 59.84 53979.15 88888.00 2008-05-26 04:34:18.402 147 17419.17 59.87 53979.12 88888.00 2008-05-26 04:34:18.902 147 17419.18 59.82 53979.21 88888.00 2008-05-26 04:34:19.402 147 17419.18 59.78 53979.21 88888.00 2008-05-26 04:34:19.902 147 17419.09 59.82 53979.21 88888.00 2008-05-26 04:34:20.402 147 17419.14 59.80 53979.29 88888.00 2008-05-26 04:34:20.902 147 17419.21 59.78 53979.31 88888.00 2008-05-26 04:34:21.402 147 17419.19 59.81 53979.29 88888.00 2008-05-26 04:34:21.902 147 17419.16 59.79 53979.28 88888.00 2008-05-26 04:34:22.402 147 17419.26 59.78 53979.24 88888.00 2008-05-26 04:34:22.902 147 17419.19 59.81 53979.35 88888.00 2008-05-26 04:34:23.402 147 17419.11 59.81 53979.34 88888.00 2008-05-26 04:34:23.902 147 17419.14 59.72 53979.26 88888.00 2008-05-26 04:34:24.402 147 17419.18 59.78 53979.14 88888.00 2008-05-26 04:34:24.902 147 17419.15 59.79 53979.06 88888.00 2008-05-26 04:34:25.402 147 17419.03 59.70 53979.13 88888.00 2008-05-26 04:34:25.902 147 17419.09 59.71 53979.10 88888.00 2008-05-26 04:34:26.402 147 17419.05 59.75 53979.14 88888.00 2008-05-26 04:34:26.902 147 17419.13 59.84 53979.03 88888.00 2008-05-26 04:34:27.402 147 17419.14 59.87 53978.97 88888.00 2008-05-26 04:34:27.902 147 17419.09 59.81 53978.97 88888.00 2008-05-26 04:34:28.402 147 17419.05 59.74 53979.08 88888.00 2008-05-26 04:34:28.902 147 17419.00 59.70 53979.11 88888.00 2008-05-26 04:34:29.402 147 17419.13 59.67 53979.02 88888.00 2008-05-26 04:34:29.902 147 17418.98 59.64 53979.13 88888.00 2008-05-26 04:34:30.402 147 17418.89 59.60 53979.15 88888.00 2008-05-26 04:34:30.902 147 17418.98 59.52 53979.11 88888.00 2008-05-26 04:34:31.402 147 17419.06 59.55 53979.19 88888.00 2008-05-26 04:34:31.902 147 17419.00 59.59 53979.19 88888.00 2008-05-26 04:34:32.402 147 17419.03 59.55 53979.16 88888.00 2008-05-26 04:34:32.902 147 17418.96 59.60 53979.23 88888.00 2008-05-26 04:34:33.402 147 17418.92 59.53 53979.24 88888.00 2008-05-26 04:34:33.902 147 17418.99 59.52 53979.05 88888.00 2008-05-26 04:34:34.402 147 17419.03 59.53 53979.08 88888.00 2008-05-26 04:34:34.902 147 17419.04 59.58 53979.16 88888.00 2008-05-26 04:34:35.402 147 17418.89 59.58 53979.17 88888.00 2008-05-26 04:34:35.902 147 17418.89 59.59 53979.10 88888.00 2008-05-26 04:34:36.402 147 17418.94 59.57 53979.15 88888.00 2008-05-26 04:34:36.902 147 17418.87 59.58 53979.11 88888.00 2008-05-26 04:34:37.402 147 17418.86 59.67 53979.10 88888.00 2008-05-26 04:34:37.902 147 17418.93 59.59 53979.17 88888.00 2008-05-26 04:34:38.402 147 17418.93 59.55 53979.18 88888.00 2008-05-26 04:34:38.902 147 17419.02 59.54 53979.24 88888.00 2008-05-26 04:34:39.402 147 17419.00 59.59 53979.21 88888.00 2008-05-26 04:34:39.902 147 17419.06 59.59 53979.12 88888.00 2008-05-26 04:34:40.402 147 17419.09 59.50 53979.12 88888.00 2008-05-26 04:34:40.902 147 17419.04 59.52 53979.15 88888.00 2008-05-26 04:34:41.402 147 17419.05 59.50 53979.15 88888.00 2008-05-26 04:34:41.902 147 17418.96 59.50 53979.05 88888.00 2008-05-26 04:34:42.402 147 17419.04 59.50 53979.02 88888.00 2008-05-26 04:34:42.902 147 17419.04 59.49 53979.05 88888.00 2008-05-26 04:34:43.402 147 17419.10 59.59 53979.04 88888.00 2008-05-26 04:34:43.902 147 17419.10 59.55 53979.08 88888.00 2008-05-26 04:34:44.402 147 17419.06 59.50 53979.14 88888.00 2008-05-26 04:34:44.902 147 17419.04 59.50 53979.15 88888.00 2008-05-26 04:34:45.402 147 17419.08 59.52 53979.16 88888.00 2008-05-26 04:34:45.902 147 17419.08 59.52 53979.16 88888.00 2008-05-26 04:34:46.402 147 17419.14 59.47 53979.16 88888.00 2008-05-26 04:34:46.902 147 17419.11 59.55 53979.15 88888.00 2008-05-26 04:34:47.402 147 17419.08 59.54 53979.13 88888.00 2008-05-26 04:34:47.902 147 17419.07 59.50 53979.21 88888.00 2008-05-26 04:34:48.402 147 17419.09 59.47 53979.25 88888.00 2008-05-26 04:34:48.902 147 17419.08 59.45 53979.14 88888.00 2008-05-26 04:34:49.402 147 17419.10 59.50 53979.19 88888.00 2008-05-26 04:34:49.902 147 17419.10 59.54 53979.17 88888.00 2008-05-26 04:34:50.402 147 17419.03 59.51 53979.18 88888.00 2008-05-26 04:34:50.902 147 17419.02 59.54 53979.21 88888.00 2008-05-26 04:34:51.402 147 17419.04 59.63 53979.22 88888.00 2008-05-26 04:34:51.902 147 17418.94 59.58 53979.19 88888.00 2008-05-26 04:34:52.402 147 17418.96 59.58 53979.21 88888.00 2008-05-26 04:34:52.902 147 17419.03 59.59 53979.21 88888.00 2008-05-26 04:34:53.402 147 17419.04 59.53 53979.23 88888.00 2008-05-26 04:34:53.902 147 17418.96 59.50 53979.24 88888.00 2008-05-26 04:34:54.402 147 17418.94 59.55 53979.24 88888.00 2008-05-26 04:34:54.902 147 17418.93 59.57 53979.29 88888.00 2008-05-26 04:34:55.402 147 17418.85 59.58 53979.36 88888.00 2008-05-26 04:34:55.902 147 17418.87 59.61 53979.36 88888.00 2008-05-26 04:34:56.402 147 17418.97 59.61 53979.23 88888.00 2008-05-26 04:34:56.902 147 17419.02 59.52 53979.25 88888.00 2008-05-26 04:34:57.402 147 17418.98 59.55 53979.18 88888.00 2008-05-26 04:34:57.902 147 17418.99 59.60 53979.18 88888.00 2008-05-26 04:34:58.402 147 17418.92 59.60 53979.22 88888.00 2008-05-26 04:34:58.902 147 17418.93 59.53 53979.27 88888.00 2008-05-26 04:34:59.402 147 17418.94 59.58 53979.22 88888.00 2008-05-26 04:34:59.902 147 17418.96 59.57 53979.25 88888.00 2008-05-26 04:35:00.402 147 17418.97 59.55 53979.30 88888.00 2008-05-26 04:35:00.902 147 17418.96 59.61 53979.26 88888.00 2008-05-26 04:35:01.402 147 17418.96 59.62 53979.22 88888.00 2008-05-26 04:35:01.902 147 17418.96 59.60 53979.26 88888.00 2008-05-26 04:35:02.402 147 17419.03 59.58 53979.25 88888.00 2008-05-26 04:35:02.902 147 17419.03 59.59 53979.27 88888.00 2008-05-26 04:35:03.402 147 17419.05 59.59 53979.21 88888.00 2008-05-26 04:35:03.902 147 17419.07 59.60 53979.13 88888.00 2008-05-26 04:35:04.402 147 17419.13 59.64 53979.07 88888.00 2008-05-26 04:35:04.902 147 17419.14 59.63 53979.07 88888.00 2008-05-26 04:35:05.402 147 17419.14 59.67 53979.12 88888.00 2008-05-26 04:35:05.902 147 17419.21 59.64 53979.14 88888.00 2008-05-26 04:35:06.402 147 17419.23 59.64 53979.24 88888.00 2008-05-26 04:35:06.902 147 17419.06 59.63 53979.31 88888.00 2008-05-26 04:35:07.402 147 17419.05 59.64 53979.31 88888.00 2008-05-26 04:35:07.902 147 17419.09 59.57 53979.30 88888.00 2008-05-26 04:35:08.402 147 17419.14 59.57 53979.36 88888.00 2008-05-26 04:35:08.902 147 17419.16 59.62 53979.26 88888.00 2008-05-26 04:35:09.402 147 17419.15 59.61 53979.22 88888.00 2008-05-26 04:35:09.902 147 17419.15 59.53 53979.31 88888.00 2008-05-26 04:35:10.402 147 17419.27 59.55 53979.40 88888.00 2008-05-26 04:35:10.902 147 17419.33 59.60 53979.34 88888.00 2008-05-26 04:35:11.402 147 17419.23 59.55 53979.31 88888.00 2008-05-26 04:35:11.902 147 17419.17 59.53 53979.33 88888.00 2008-05-26 04:35:12.402 147 17419.28 59.50 53979.31 88888.00 2008-05-26 04:35:12.902 147 17419.36 59.48 53979.25 88888.00 2008-05-26 04:35:13.402 147 17419.33 59.52 53979.18 88888.00 2008-05-26 04:35:13.902 147 17419.28 59.48 53979.04 88888.00 2008-05-26 04:35:14.402 147 17419.31 59.47 53979.16 88888.00 2008-05-26 04:35:14.902 147 17419.31 59.47 53979.23 88888.00 2008-05-26 04:35:15.402 147 17419.28 59.52 53979.14 88888.00 2008-05-26 04:35:15.902 147 17419.27 59.53 53979.08 88888.00 2008-05-26 04:35:16.402 147 17419.35 59.47 53979.13 88888.00 2008-05-26 04:35:16.902 147 17419.44 59.49 53979.14 88888.00 2008-05-26 04:35:17.402 147 17419.47 59.52 53979.16 88888.00 2008-05-26 04:35:17.902 147 17419.49 59.53 53979.15 88888.00 2008-05-26 04:35:18.402 147 17419.38 59.50 53979.13 88888.00 2008-05-26 04:35:18.902 147 17419.30 59.50 53979.14 88888.00 2008-05-26 04:35:19.402 147 17419.24 59.52 53979.26 88888.00 2008-05-26 04:35:19.902 147 17419.33 59.45 53979.28 88888.00 2008-05-26 04:35:20.402 147 17419.34 59.41 53979.25 88888.00 2008-05-26 04:35:20.902 147 17419.35 59.43 53979.12 88888.00 2008-05-26 04:35:21.402 147 17419.37 59.47 53979.13 88888.00 2008-05-26 04:35:21.902 147 17419.46 59.47 53979.11 88888.00 2008-05-26 04:35:22.402 147 17419.43 59.43 53979.11 88888.00 2008-05-26 04:35:22.902 147 17419.40 59.34 53979.12 88888.00 2008-05-26 04:35:23.402 147 17419.46 59.35 53979.05 88888.00 2008-05-26 04:35:23.902 147 17419.53 59.40 53979.05 88888.00 2008-05-26 04:35:24.402 147 17419.46 59.41 53979.05 88888.00 2008-05-26 04:35:24.902 147 17419.43 59.39 53979.04 88888.00 2008-05-26 04:35:25.402 147 17419.46 59.41 53979.04 88888.00 2008-05-26 04:35:25.902 147 17419.46 59.40 53979.07 88888.00 2008-05-26 04:35:26.402 147 17419.50 59.44 53979.03 88888.00 2008-05-26 04:35:26.902 147 17419.54 59.40 53979.19 88888.00 2008-05-26 04:35:27.402 147 17419.55 59.35 53979.13 88888.00 2008-05-26 04:35:27.902 147 17419.55 59.40 53979.01 88888.00 2008-05-26 04:35:28.402 147 17419.58 59.38 53979.01 88888.00 2008-05-26 04:35:28.902 147 17419.59 59.41 53979.00 88888.00 2008-05-26 04:35:29.402 147 17419.58 59.41 53979.01 88888.00 2008-05-26 04:35:29.902 147 17419.55 59.43 53979.00 88888.00 2008-05-26 04:35:30.402 147 17419.61 59.44 53979.01 88888.00 2008-05-26 04:35:30.902 147 17419.61 59.44 53979.04 88888.00 2008-05-26 04:35:31.402 147 17419.64 59.38 53979.04 88888.00 2008-05-26 04:35:31.902 147 17419.66 59.40 53978.99 88888.00 2008-05-26 04:35:32.402 147 17419.59 59.36 53979.00 88888.00 2008-05-26 04:35:32.902 147 17419.66 59.34 53978.95 88888.00 2008-05-26 04:35:33.402 147 17419.62 59.35 53979.03 88888.00 2008-05-26 04:35:33.902 147 17419.61 59.28 53978.99 88888.00 2008-05-26 04:35:34.402 147 17419.67 59.30 53978.95 88888.00 2008-05-26 04:35:34.902 147 17419.75 59.35 53978.89 88888.00 2008-05-26 04:35:35.402 147 17419.74 59.39 53978.97 88888.00 2008-05-26 04:35:35.902 147 17419.74 59.36 53979.03 88888.00 2008-05-26 04:35:36.402 147 17419.68 59.29 53979.01 88888.00 2008-05-26 04:35:36.902 147 17419.67 59.24 53978.95 88888.00 2008-05-26 04:35:37.402 147 17419.76 59.26 53978.99 88888.00 2008-05-26 04:35:37.902 147 17419.82 59.34 53979.05 88888.00 2008-05-26 04:35:38.402 147 17419.78 59.40 53979.03 88888.00 2008-05-26 04:35:38.902 147 17419.76 59.40 53979.08 88888.00 2008-05-26 04:35:39.402 147 17419.76 59.35 53979.19 88888.00 2008-05-26 04:35:39.902 147 17419.77 59.32 53979.23 88888.00 2008-05-26 04:35:40.402 147 17419.79 59.28 53979.18 88888.00 2008-05-26 04:35:40.902 147 17419.75 59.23 53979.14 88888.00 2008-05-26 04:35:41.402 147 17419.76 59.19 53979.19 88888.00 2008-05-26 04:35:41.902 147 17419.76 59.13 53979.12 88888.00 2008-05-26 04:35:42.402 147 17419.75 59.15 53979.07 88888.00 2008-05-26 04:35:42.902 147 17419.72 59.13 53979.10 88888.00 2008-05-26 04:35:43.402 147 17419.72 59.11 53979.14 88888.00 2008-05-26 04:35:43.902 147 17419.71 59.12 53979.17 88888.00 2008-05-26 04:35:44.402 147 17419.80 59.12 53979.11 88888.00 2008-05-26 04:35:44.902 147 17419.78 59.09 53979.10 88888.00 2008-05-26 04:35:45.402 147 17419.71 59.05 53979.15 88888.00 2008-05-26 04:35:45.902 147 17419.76 58.96 53979.18 88888.00 2008-05-26 04:35:46.402 147 17419.67 58.96 53979.14 88888.00 2008-05-26 04:35:46.902 147 17419.69 58.96 53979.18 88888.00 2008-05-26 04:35:47.402 147 17419.64 58.95 53979.25 88888.00 2008-05-26 04:35:47.902 147 17419.65 58.96 53979.21 88888.00 2008-05-26 04:35:48.402 147 17419.74 58.96 53979.21 88888.00 2008-05-26 04:35:48.902 147 17419.69 58.94 53979.17 88888.00 2008-05-26 04:35:49.402 147 17419.64 58.99 53979.06 88888.00 2008-05-26 04:35:49.902 147 17419.69 58.97 53979.05 88888.00 2008-05-26 04:35:50.402 147 17419.76 58.94 53979.03 88888.00 2008-05-26 04:35:50.902 147 17419.69 58.85 53979.07 88888.00 2008-05-26 04:35:51.402 147 17419.59 58.84 53979.11 88888.00 2008-05-26 04:35:51.902 147 17419.56 58.91 53979.05 88888.00 2008-05-26 04:35:52.402 147 17419.56 58.89 53979.10 88888.00 2008-05-26 04:35:52.902 147 17419.60 58.87 53979.03 88888.00 2008-05-26 04:35:53.402 147 17419.60 58.89 53979.05 88888.00 2008-05-26 04:35:53.902 147 17419.65 58.86 53978.96 88888.00 2008-05-26 04:35:54.402 147 17419.62 58.82 53978.91 88888.00 2008-05-26 04:35:54.902 147 17419.68 58.83 53979.00 88888.00 2008-05-26 04:35:55.402 147 17419.67 58.82 53978.97 88888.00 2008-05-26 04:35:55.902 147 17419.66 58.80 53979.01 88888.00 2008-05-26 04:35:56.402 147 17419.69 58.75 53979.02 88888.00 2008-05-26 04:35:56.902 147 17419.66 58.72 53978.95 88888.00 2008-05-26 04:35:57.402 147 17419.59 58.73 53979.01 88888.00 2008-05-26 04:35:57.902 147 17419.61 58.75 53979.00 88888.00 2008-05-26 04:35:58.402 147 17419.59 58.80 53979.00 88888.00 2008-05-26 04:35:58.902 147 17419.60 58.77 53979.00 88888.00 2008-05-26 04:35:59.402 147 17419.55 58.75 53979.10 88888.00 2008-05-26 04:35:59.902 147 17419.54 58.72 53979.12 88888.00 2008-05-26 04:36:00.402 147 17419.58 58.72 53979.13 88888.00 2008-05-26 04:36:00.902 147 17419.55 58.73 53979.11 88888.00 2008-05-26 04:36:01.402 147 17419.46 58.74 53979.08 88888.00 2008-05-26 04:36:01.902 147 17419.50 58.73 53979.07 88888.00 2008-05-26 04:36:02.402 147 17419.54 58.67 53979.08 88888.00 2008-05-26 04:36:02.902 147 17419.57 58.72 53979.21 88888.00 2008-05-26 04:36:03.402 147 17419.66 58.73 53979.27 88888.00 2008-05-26 04:36:03.902 147 17419.60 58.75 53979.23 88888.00 2008-05-26 04:36:04.402 147 17419.56 58.79 53979.27 88888.00 2008-05-26 04:36:04.902 147 17419.62 58.77 53979.22 88888.00 2008-05-26 04:36:05.402 147 17419.61 58.75 53979.17 88888.00 2008-05-26 04:36:05.902 147 17419.65 58.75 53979.23 88888.00 2008-05-26 04:36:06.402 147 17419.65 58.87 53979.19 88888.00 2008-05-26 04:36:06.902 147 17419.56 58.91 53979.19 88888.00 2008-05-26 04:36:07.402 147 17419.55 58.92 53979.16 88888.00 2008-05-26 04:36:07.902 147 17419.57 58.87 53979.18 88888.00 2008-05-26 04:36:08.402 147 17419.58 58.89 53979.31 88888.00 2008-05-26 04:36:08.902 147 17419.71 58.89 53979.31 88888.00 2008-05-26 04:36:09.402 147 17419.64 58.87 53979.28 88888.00 2008-05-26 04:36:09.902 147 17419.67 58.90 53979.17 88888.00 2008-05-26 04:36:10.402 147 17419.66 58.94 53979.23 88888.00 2008-05-26 04:36:10.902 147 17419.67 58.82 53979.22 88888.00 2008-05-26 04:36:11.402 147 17419.70 58.89 53979.17 88888.00 2008-05-26 04:36:11.902 147 17419.66 58.95 53979.18 88888.00 2008-05-26 04:36:12.402 147 17419.66 58.91 53979.07 88888.00 2008-05-26 04:36:12.902 147 17419.69 58.90 53979.08 88888.00 2008-05-26 04:36:13.402 147 17419.74 58.90 53979.14 88888.00 2008-05-26 04:36:13.902 147 17419.68 58.94 53979.12 88888.00 2008-05-26 04:36:14.402 147 17419.64 58.92 53979.15 88888.00 2008-05-26 04:36:14.902 147 17419.68 59.05 53979.14 88888.00 2008-05-26 04:36:15.402 147 17419.70 59.06 53979.08 88888.00 2008-05-26 04:36:15.902 147 17419.61 59.12 53979.13 88888.00 2008-05-26 04:36:16.402 147 17419.61 59.14 53979.04 88888.00 2008-05-26 04:36:16.902 147 17419.56 59.15 53979.08 88888.00 2008-05-26 04:36:17.402 147 17419.56 59.13 53979.11 88888.00 2008-05-26 04:36:17.902 147 17419.55 59.18 53979.12 88888.00 2008-05-26 04:36:18.402 147 17419.55 59.22 53979.13 88888.00 2008-05-26 04:36:18.902 147 17419.58 59.24 53979.05 88888.00 2008-05-26 04:36:19.402 147 17419.56 59.20 53979.03 88888.00 2008-05-26 04:36:19.902 147 17419.53 59.33 53979.10 88888.00 2008-05-26 04:36:20.402 147 17419.56 59.31 53979.17 88888.00 2008-05-26 04:36:20.902 147 17419.56 59.26 53979.10 88888.00 2008-05-26 04:36:21.402 147 17419.58 59.21 53979.04 88888.00 2008-05-26 04:36:21.902 147 17419.50 59.26 53979.07 88888.00 2008-05-26 04:36:22.402 147 17419.53 59.34 53979.05 88888.00 2008-05-26 04:36:22.902 147 17419.50 59.35 53979.14 88888.00 2008-05-26 04:36:23.402 147 17419.51 59.32 53979.16 88888.00 2008-05-26 04:36:23.902 147 17419.62 59.28 53979.21 88888.00 2008-05-26 04:36:24.402 147 17419.60 59.31 53979.13 88888.00 2008-05-26 04:36:24.902 147 17419.59 59.35 53979.17 88888.00 2008-05-26 04:36:25.402 147 17419.61 59.30 53979.16 88888.00 2008-05-26 04:36:25.902 147 17419.59 59.36 53979.19 88888.00 2008-05-26 04:36:26.402 147 17419.68 59.33 53979.19 88888.00 2008-05-26 04:36:26.902 147 17419.64 59.31 53979.17 88888.00 2008-05-26 04:36:27.402 147 17419.55 59.30 53979.16 88888.00 2008-05-26 04:36:27.902 147 17419.57 59.24 53979.08 88888.00 2008-05-26 04:36:28.402 147 17419.58 59.23 53979.03 88888.00 2008-05-26 04:36:28.902 147 17419.54 59.32 53979.06 88888.00 2008-05-26 04:36:29.402 147 17419.49 59.31 53979.08 88888.00 2008-05-26 04:36:29.902 147 17419.47 59.30 53979.05 88888.00 2008-05-26 04:36:30.402 147 17419.48 59.36 53979.10 88888.00 2008-05-26 04:36:30.902 147 17419.41 59.35 53979.03 88888.00 2008-05-26 04:36:31.402 147 17419.34 59.34 53979.08 88888.00 2008-05-26 04:36:31.902 147 17419.43 59.34 53979.15 88888.00 2008-05-26 04:36:32.402 147 17419.54 59.31 53979.12 88888.00 2008-05-26 04:36:32.902 147 17419.47 59.29 53979.13 88888.00 2008-05-26 04:36:33.402 147 17419.49 59.36 53979.17 88888.00 2008-05-26 04:36:33.902 147 17419.46 59.39 53979.14 88888.00 2008-05-26 04:36:34.402 147 17419.47 59.30 53979.14 88888.00 2008-05-26 04:36:34.902 147 17419.50 59.29 53979.21 88888.00 2008-05-26 04:36:35.402 147 17419.54 59.31 53979.16 88888.00 2008-05-26 04:36:35.902 147 17419.51 59.30 53979.07 88888.00 2008-05-26 04:36:36.402 147 17419.45 59.33 53979.13 88888.00 2008-05-26 04:36:36.902 147 17419.46 59.31 53979.17 88888.00 2008-05-26 04:36:37.402 147 17419.49 59.23 53979.21 88888.00 2008-05-26 04:36:37.902 147 17419.41 59.20 53979.22 88888.00 2008-05-26 04:36:38.402 147 17419.46 59.16 53979.23 88888.00 2008-05-26 04:36:38.902 147 17419.49 59.18 53979.29 88888.00 2008-05-26 04:36:39.402 147 17419.53 59.23 53979.28 88888.00 2008-05-26 04:36:39.902 147 17419.53 59.15 53979.15 88888.00 2008-05-26 04:36:40.402 147 17419.47 59.20 53979.23 88888.00 2008-05-26 04:36:40.902 147 17419.46 59.23 53979.23 88888.00 2008-05-26 04:36:41.402 147 17419.43 59.18 53979.25 88888.00 2008-05-26 04:36:41.902 147 17419.39 59.20 53979.30 88888.00 2008-05-26 04:36:42.402 147 17419.39 59.21 53979.29 88888.00 2008-05-26 04:36:42.902 147 17419.44 59.21 53979.35 88888.00 2008-05-26 04:36:43.402 147 17419.45 59.12 53979.31 88888.00 2008-05-26 04:36:43.902 147 17419.41 59.12 53979.36 88888.00 2008-05-26 04:36:44.402 147 17419.51 59.16 53979.38 88888.00 2008-05-26 04:36:44.902 147 17419.48 59.20 53979.29 88888.00 2008-05-26 04:36:45.402 147 17419.40 59.14 53979.34 88888.00 2008-05-26 04:36:45.902 147 17419.38 59.19 53979.37 88888.00 2008-05-26 04:36:46.402 147 17419.38 59.21 53979.35 88888.00 2008-05-26 04:36:46.902 147 17419.39 59.23 53979.33 88888.00 2008-05-26 04:36:47.402 147 17419.38 59.21 53979.30 88888.00 2008-05-26 04:36:47.902 147 17419.29 59.20 53979.29 88888.00 2008-05-26 04:36:48.402 147 17419.26 59.16 53979.31 88888.00 2008-05-26 04:36:48.902 147 17419.26 59.21 53979.35 88888.00 2008-05-26 04:36:49.399 147 17419.33 59.12 53979.34 88888.00 2008-05-26 04:36:49.909 147 17419.31 59.10 53979.35 88888.00 2008-05-26 04:36:50.409 147 17419.41 59.11 53979.33 88888.00 2008-05-26 04:36:50.909 147 17419.41 59.09 53979.30 88888.00 2008-05-26 04:36:51.409 147 17419.37 59.08 53979.30 88888.00 2008-05-26 04:36:51.909 147 17419.38 59.12 53979.29 88888.00 2008-05-26 04:36:52.409 147 17419.36 59.19 53979.24 88888.00 2008-05-26 04:36:52.909 147 17419.43 59.12 53979.19 88888.00 2008-05-26 04:36:53.409 147 17419.44 59.08 53979.21 88888.00 2008-05-26 04:36:53.909 147 17419.38 59.14 53979.22 88888.00 2008-05-26 04:36:54.409 147 17419.27 59.21 53979.22 88888.00 2008-05-26 04:36:54.909 147 17419.23 59.25 53979.21 88888.00 2008-05-26 04:36:55.409 147 17419.29 59.24 53979.25 88888.00 2008-05-26 04:36:55.909 147 17419.27 59.26 53979.22 88888.00 2008-05-26 04:36:56.409 147 17419.36 59.25 53979.21 88888.00 2008-05-26 04:36:56.909 147 17419.33 59.22 53979.22 88888.00 2008-05-26 04:36:57.409 147 17419.34 59.23 53979.25 88888.00 2008-05-26 04:36:57.909 147 17419.43 59.22 53979.21 88888.00 2008-05-26 04:36:58.409 147 17419.39 59.28 53979.17 88888.00 2008-05-26 04:36:58.909 147 17419.44 59.23 53979.15 88888.00 2008-05-26 04:36:59.409 147 17419.43 59.22 53979.13 88888.00 2008-05-26 04:36:59.909 147 17419.41 59.29 53979.07 88888.00 2008-05-26 04:37:00.409 147 17419.47 59.24 53979.08 88888.00 2008-05-26 04:37:00.909 147 17419.51 59.21 53979.02 88888.00 2008-05-26 04:37:01.409 147 17419.48 59.28 53978.97 88888.00 2008-05-26 04:37:01.909 147 17419.47 59.24 53979.12 88888.00 2008-05-26 04:37:02.409 147 17419.50 59.28 53979.11 88888.00 2008-05-26 04:37:02.909 147 17419.55 59.36 53979.06 88888.00 2008-05-26 04:37:03.409 147 17419.55 59.42 53979.15 88888.00 2008-05-26 04:37:03.909 147 17419.59 59.38 53979.07 88888.00 2008-05-26 04:37:04.409 147 17419.60 59.40 53979.13 88888.00 2008-05-26 04:37:04.909 147 17419.57 59.47 53979.26 88888.00 2008-05-26 04:37:05.409 147 17419.67 59.42 53979.28 88888.00 2008-05-26 04:37:05.909 147 17419.74 59.34 53979.28 88888.00 2008-05-26 04:37:06.409 147 17419.72 59.38 53979.25 88888.00 2008-05-26 04:37:06.909 147 17419.76 59.42 53979.25 88888.00 2008-05-26 04:37:07.409 147 17419.77 59.43 53979.21 88888.00 2008-05-26 04:37:07.909 147 17419.77 59.45 53979.24 88888.00 2008-05-26 04:37:08.409 147 17419.72 59.43 53979.21 88888.00 2008-05-26 04:37:08.909 147 17419.76 59.43 53979.23 88888.00 2008-05-26 04:37:09.409 147 17419.74 59.39 53979.19 88888.00 2008-05-26 04:37:09.909 147 17419.69 59.40 53979.18 88888.00 2008-05-26 04:37:10.409 147 17419.70 59.42 53979.21 88888.00 2008-05-26 04:37:10.909 147 17419.77 59.50 53979.23 88888.00 2008-05-26 04:37:11.409 147 17419.86 59.52 53979.18 88888.00 2008-05-26 04:37:11.909 147 17419.89 59.54 53979.17 88888.00 2008-05-26 04:37:12.409 147 17419.84 59.50 53979.16 88888.00 2008-05-26 04:37:12.909 147 17419.78 59.54 53979.16 88888.00 2008-05-26 04:37:13.409 147 17419.87 59.57 53979.13 88888.00 2008-05-26 04:37:13.909 147 17419.85 59.54 53979.10 88888.00 2008-05-26 04:37:14.409 147 17419.77 59.54 53979.24 88888.00 2008-05-26 04:37:14.909 147 17419.76 59.55 53979.21 88888.00 2008-05-26 04:37:15.409 147 17419.78 59.58 53979.12 88888.00 2008-05-26 04:37:15.909 147 17419.85 59.62 53979.18 88888.00 2008-05-26 04:37:16.409 147 17419.84 59.61 53979.16 88888.00 2008-05-26 04:37:16.909 147 17419.82 59.67 53979.11 88888.00 2008-05-26 04:37:17.409 147 17419.79 59.67 53979.19 88888.00 2008-05-26 04:37:17.909 147 17419.87 59.63 53979.27 88888.00 2008-05-26 04:37:18.409 147 17419.92 59.65 53979.21 88888.00 2008-05-26 04:37:18.909 147 17419.86 59.59 53979.08 88888.00 2008-05-26 04:37:19.409 147 17419.78 59.62 53979.04 88888.00 2008-05-26 04:37:19.909 147 17419.75 59.70 53979.12 88888.00 2008-05-26 04:37:20.409 147 17419.79 59.65 53979.10 88888.00 2008-05-26 04:37:20.909 147 17419.75 59.67 53979.12 88888.00 2008-05-26 04:37:21.409 147 17419.71 59.75 53979.11 88888.00 2008-05-26 04:37:21.909 147 17419.65 59.65 53979.15 88888.00 2008-05-26 04:37:22.409 147 17419.72 59.65 53979.15 88888.00 2008-05-26 04:37:22.909 147 17419.68 59.72 53979.18 88888.00 2008-05-26 04:37:23.409 147 17419.66 59.70 53979.16 88888.00 2008-05-26 04:37:23.909 147 17419.69 59.70 53979.06 88888.00 2008-05-26 04:37:24.409 147 17419.67 59.69 53979.03 88888.00 2008-05-26 04:37:24.909 147 17419.76 59.77 53979.10 88888.00 2008-05-26 04:37:25.409 147 17419.77 59.82 53979.06 88888.00 2008-05-26 04:37:25.909 147 17419.75 59.86 53979.12 88888.00 2008-05-26 04:37:26.409 147 17419.76 59.92 53979.10 88888.00 2008-05-26 04:37:26.909 147 17419.81 59.97 53978.94 88888.00 2008-05-26 04:37:27.409 147 17419.76 60.01 53978.85 88888.00 2008-05-26 04:37:27.909 147 17419.84 60.03 53978.99 88888.00 2008-05-26 04:37:28.409 147 17419.88 60.01 53979.03 88888.00 2008-05-26 04:37:28.909 147 17419.85 60.03 53979.05 88888.00 2008-05-26 04:37:29.409 147 17419.78 60.09 53978.96 88888.00 2008-05-26 04:37:29.909 147 17419.82 60.13 53978.95 88888.00 2008-05-26 04:37:30.409 147 17419.84 60.17 53979.01 88888.00 2008-05-26 04:37:30.909 147 17419.79 60.13 53979.11 88888.00 2008-05-26 04:37:31.409 147 17419.85 60.11 53979.19 88888.00 2008-05-26 04:37:31.909 147 17419.85 60.10 53979.17 88888.00 2008-05-26 04:37:32.409 147 17419.91 60.10 53979.13 88888.00 2008-05-26 04:37:32.909 147 17419.88 60.12 53979.02 88888.00 2008-05-26 04:37:33.409 147 17419.81 60.10 53979.06 88888.00 2008-05-26 04:37:33.909 147 17419.81 60.11 53979.04 88888.00 2008-05-26 04:37:34.409 147 17419.80 60.12 53979.16 88888.00 2008-05-26 04:37:34.909 147 17419.81 60.17 53979.24 88888.00 2008-05-26 04:37:35.409 147 17419.80 60.21 53979.21 88888.00 2008-05-26 04:37:35.909 147 17419.95 60.20 53979.25 88888.00 2008-05-26 04:37:36.409 147 17419.91 60.28 53979.21 88888.00 2008-05-26 04:37:36.909 147 17419.79 60.33 53979.19 88888.00 2008-05-26 04:37:37.409 147 17419.79 60.16 53979.18 88888.00 2008-05-26 04:37:37.909 147 17419.86 60.22 53979.19 88888.00 2008-05-26 04:37:38.409 147 17419.89 60.28 53979.21 88888.00 2008-05-26 04:37:38.909 147 17419.89 60.38 53979.21 88888.00 2008-05-26 04:37:39.409 147 17419.95 60.33 53979.17 88888.00 2008-05-26 04:37:39.909 147 17419.91 60.23 53979.19 88888.00 2008-05-26 04:37:40.409 147 17419.88 60.26 53979.17 88888.00 2008-05-26 04:37:40.909 147 17419.96 60.29 53979.19 88888.00 2008-05-26 04:37:41.409 147 17419.98 60.30 53979.17 88888.00 2008-05-26 04:37:41.909 147 17419.98 60.27 53979.13 88888.00 2008-05-26 04:37:42.409 147 17419.92 60.20 53979.17 88888.00 2008-05-26 04:37:42.909 147 17419.79 60.17 53979.15 88888.00 2008-05-26 04:37:43.409 147 17419.74 60.26 53979.15 88888.00 2008-05-26 04:37:43.909 147 17419.70 60.30 53979.19 88888.00 2008-05-26 04:37:44.409 147 17419.64 60.28 53979.15 88888.00 2008-05-26 04:37:44.909 147 17419.64 60.29 53979.12 88888.00 2008-05-26 04:37:45.409 147 17419.66 60.29 53979.19 88888.00 2008-05-26 04:37:45.909 147 17419.69 60.25 53979.17 88888.00 2008-05-26 04:37:46.409 147 17419.67 60.18 53979.19 88888.00 2008-05-26 04:37:46.909 147 17419.62 60.26 53979.26 88888.00 2008-05-26 04:37:47.409 147 17419.59 60.23 53979.27 88888.00 2008-05-26 04:37:47.909 147 17419.60 60.19 53979.24 88888.00 2008-05-26 04:37:48.409 147 17419.56 60.14 53979.30 88888.00 2008-05-26 04:37:48.909 147 17419.59 60.20 53979.27 88888.00 2008-05-26 04:37:49.409 147 17419.61 60.21 53979.24 88888.00 2008-05-26 04:37:49.909 147 17419.62 60.21 53979.21 88888.00 2008-05-26 04:37:50.409 147 17419.67 60.25 53979.21 88888.00 2008-05-26 04:37:50.909 147 17419.68 60.16 53979.13 88888.00 2008-05-26 04:37:51.409 147 17419.65 60.16 53979.27 88888.00 2008-05-26 04:37:51.909 147 17419.62 60.14 53979.28 88888.00 2008-05-26 04:37:52.409 147 17419.59 60.16 53979.28 88888.00 2008-05-26 04:37:52.909 147 17419.60 60.18 53979.36 88888.00 2008-05-26 04:37:53.409 147 17419.65 60.14 53979.37 88888.00 2008-05-26 04:37:53.909 147 17419.67 60.13 53979.29 88888.00 2008-05-26 04:37:54.409 147 17419.65 60.10 53979.23 88888.00 2008-05-26 04:37:54.909 147 17419.59 60.12 53979.29 88888.00 2008-05-26 04:37:55.409 147 17419.58 60.18 53979.34 88888.00 2008-05-26 04:37:55.909 147 17419.56 60.13 53979.35 88888.00 2008-05-26 04:37:56.409 147 17419.57 60.06 53979.38 88888.00 2008-05-26 04:37:56.909 147 17419.64 60.04 53979.36 88888.00 2008-05-26 04:37:57.409 147 17419.70 60.03 53979.29 88888.00 2008-05-26 04:37:57.909 147 17419.69 59.94 53979.34 88888.00 2008-05-26 04:37:58.409 147 17419.71 59.92 53979.29 88888.00 2008-05-26 04:37:58.909 147 17419.58 59.97 53979.29 88888.00 2008-05-26 04:37:59.409 147 17419.56 59.90 53979.31 88888.00 2008-05-26 04:37:59.909 147 17419.55 59.81 53979.39 88888.00 2008-05-26 04:38:00.409 147 17419.60 59.78 53979.38 88888.00 2008-05-26 04:38:00.909 147 17419.60 59.71 53979.40 88888.00 2008-05-26 04:38:01.409 147 17419.61 59.69 53979.40 88888.00 2008-05-26 04:38:01.909 147 17419.65 59.73 53979.37 88888.00 2008-05-26 04:38:02.409 147 17419.66 59.75 53979.33 88888.00 2008-05-26 04:38:02.909 147 17419.66 59.72 53979.35 88888.00 2008-05-26 04:38:03.409 147 17419.76 59.71 53979.36 88888.00 2008-05-26 04:38:03.909 147 17419.68 59.65 53979.42 88888.00 2008-05-26 04:38:04.409 147 17419.64 59.64 53979.44 88888.00 2008-05-26 04:38:04.909 147 17419.60 59.63 53979.49 88888.00 2008-05-26 04:38:05.409 147 17419.60 59.59 53979.44 88888.00 2008-05-26 04:38:05.909 147 17419.64 59.63 53979.44 88888.00 2008-05-26 04:38:06.409 147 17419.67 59.53 53979.42 88888.00 2008-05-26 04:38:06.909 147 17419.60 59.53 53979.39 88888.00 2008-05-26 04:38:07.409 147 17419.60 59.58 53979.39 88888.00 2008-05-26 04:38:07.909 147 17419.58 59.53 53979.35 88888.00 2008-05-26 04:38:08.409 147 17419.59 59.50 53979.36 88888.00 2008-05-26 04:38:08.909 147 17419.62 59.42 53979.31 88888.00 2008-05-26 04:38:09.409 147 17419.57 59.51 53979.34 88888.00 2008-05-26 04:38:09.909 147 17419.61 59.45 53979.44 88888.00 2008-05-26 04:38:10.409 147 17419.61 59.45 53979.39 88888.00 2008-05-26 04:38:10.909 147 17419.59 59.42 53979.30 88888.00 2008-05-26 04:38:11.409 147 17419.59 59.36 53979.29 88888.00 2008-05-26 04:38:11.909 147 17419.77 59.36 53979.33 88888.00 2008-05-26 04:38:12.409 147 17419.84 59.38 53979.31 88888.00 2008-05-26 04:38:12.909 147 17419.80 59.44 53979.21 88888.00 2008-05-26 04:38:13.409 147 17419.67 59.38 53979.26 88888.00 2008-05-26 04:38:13.909 147 17419.60 59.32 53979.27 88888.00 2008-05-26 04:38:14.409 147 17419.66 59.40 53979.28 88888.00 2008-05-26 04:38:14.909 147 17419.70 59.39 53979.29 88888.00 2008-05-26 04:38:15.409 147 17419.69 59.32 53979.28 88888.00 2008-05-26 04:38:15.909 147 17419.68 59.34 53979.30 88888.00 2008-05-26 04:38:16.409 147 17419.66 59.34 53979.34 88888.00 2008-05-26 04:38:16.909 147 17419.77 59.39 53979.40 88888.00 2008-05-26 04:38:17.409 147 17419.85 59.42 53979.38 88888.00 2008-05-26 04:38:17.909 147 17419.71 59.40 53979.34 88888.00 2008-05-26 04:38:18.409 147 17419.74 59.38 53979.31 88888.00 2008-05-26 04:38:18.909 147 17419.75 59.38 53979.33 88888.00 2008-05-26 04:38:19.409 147 17419.75 59.26 53979.36 88888.00 2008-05-26 04:38:19.909 147 17419.67 59.31 53979.37 88888.00 2008-05-26 04:38:20.409 147 17419.61 59.34 53979.38 88888.00 2008-05-26 04:38:20.909 147 17419.71 59.39 53979.31 88888.00 2008-05-26 04:38:21.409 147 17419.65 59.40 53979.30 88888.00 2008-05-26 04:38:21.909 147 17419.61 59.29 53979.38 88888.00 2008-05-26 04:38:22.409 147 17419.64 59.32 53979.29 88888.00 2008-05-26 04:38:22.909 147 17419.72 59.41 53979.36 88888.00 2008-05-26 04:38:23.409 147 17419.64 59.41 53979.44 88888.00 2008-05-26 04:38:23.909 147 17419.66 59.38 53979.42 88888.00 2008-05-26 04:38:24.409 147 17419.69 59.33 53979.48 88888.00 2008-05-26 04:38:24.909 147 17419.59 59.43 53979.42 88888.00 2008-05-26 04:38:25.409 147 17419.62 59.41 53979.40 88888.00 2008-05-26 04:38:25.909 147 17419.66 59.36 53979.44 88888.00 2008-05-26 04:38:26.409 147 17419.65 59.40 53979.29 88888.00 2008-05-26 04:38:26.909 147 17419.67 59.34 53979.36 88888.00 2008-05-26 04:38:27.409 147 17419.67 59.31 53979.41 88888.00 2008-05-26 04:38:27.909 147 17419.70 59.34 53979.36 88888.00 2008-05-26 04:38:28.409 147 17419.60 59.32 53979.40 88888.00 2008-05-26 04:38:28.909 147 17419.65 59.38 53979.36 88888.00 2008-05-26 04:38:29.409 147 17419.79 59.36 53979.36 88888.00 2008-05-26 04:38:29.909 147 17419.82 59.33 53979.39 88888.00 2008-05-26 04:38:30.409 147 17419.77 59.33 53979.33 88888.00 2008-05-26 04:38:30.909 147 17419.65 59.28 53979.24 88888.00 2008-05-26 04:38:31.409 147 17419.58 59.32 53979.35 88888.00 2008-05-26 04:38:31.909 147 17419.69 59.36 53979.38 88888.00 2008-05-26 04:38:32.409 147 17419.69 59.35 53979.36 88888.00 2008-05-26 04:38:32.909 147 17419.70 59.41 53979.30 88888.00 2008-05-26 04:38:33.409 147 17419.74 59.44 53979.21 88888.00 2008-05-26 04:38:33.909 147 17419.69 59.35 53979.28 88888.00 2008-05-26 04:38:34.409 147 17419.65 59.30 53979.34 88888.00 2008-05-26 04:38:34.909 147 17419.68 59.34 53979.25 88888.00 2008-05-26 04:38:35.409 147 17419.72 59.42 53979.22 88888.00 2008-05-26 04:38:35.909 147 17419.69 59.42 53979.22 88888.00 2008-05-26 04:38:36.409 147 17419.60 59.39 53979.18 88888.00 2008-05-26 04:38:36.909 147 17419.55 59.40 53979.12 88888.00 2008-05-26 04:38:37.409 147 17419.62 59.34 53979.15 88888.00 2008-05-26 04:38:37.909 147 17419.68 59.31 53979.19 88888.00 2008-05-26 04:38:38.409 147 17419.67 59.33 53979.11 88888.00 2008-05-26 04:38:38.909 147 17419.60 59.31 53979.11 88888.00 2008-05-26 04:38:39.409 147 17419.58 59.32 53979.15 88888.00 2008-05-26 04:38:39.909 147 17419.60 59.34 53979.28 88888.00 2008-05-26 04:38:40.409 147 17419.58 59.35 53979.46 88888.00 2008-05-26 04:38:40.909 147 17419.57 59.35 53979.35 88888.00 2008-05-26 04:38:41.409 147 17419.61 59.34 53979.35 88888.00 2008-05-26 04:38:41.909 147 17419.67 59.35 53979.23 88888.00 2008-05-26 04:38:42.409 147 17419.76 59.34 53979.06 88888.00 2008-05-26 04:38:42.909 147 17419.79 59.36 53979.05 88888.00 2008-05-26 04:38:43.409 147 17419.79 59.33 53979.05 88888.00 2008-05-26 04:38:43.909 147 17419.77 59.40 53979.12 88888.00 2008-05-26 04:38:44.409 147 17419.62 59.44 53979.16 88888.00 2008-05-26 04:38:44.909 147 17419.61 59.40 53979.23 88888.00 2008-05-26 04:38:45.409 147 17419.66 59.43 53979.27 88888.00 2008-05-26 04:38:45.909 147 17419.78 59.45 53979.29 88888.00 2008-05-26 04:38:46.409 147 17419.78 59.48 53979.23 88888.00 2008-05-26 04:38:46.909 147 17419.77 59.39 53979.22 88888.00 2008-05-26 04:38:47.409 147 17419.71 59.44 53979.22 88888.00 2008-05-26 04:38:47.909 147 17419.72 59.45 53979.17 88888.00 2008-05-26 04:38:48.409 147 17419.71 59.48 53979.14 88888.00 2008-05-26 04:38:48.909 147 17419.68 59.54 53979.18 88888.00 2008-05-26 04:38:49.409 147 17419.77 59.59 53979.24 88888.00 2008-05-26 04:38:49.909 147 17419.81 59.60 53979.24 88888.00 2008-05-26 04:38:50.409 147 17419.77 59.54 53979.22 88888.00 2008-05-26 04:38:50.909 147 17419.75 59.49 53979.22 88888.00 2008-05-26 04:38:51.409 147 17419.77 59.50 53979.18 88888.00 2008-05-26 04:38:51.909 147 17419.89 59.48 53979.23 88888.00 2008-05-26 04:38:52.409 147 17419.88 59.44 53979.30 88888.00 2008-05-26 04:38:52.909 147 17419.78 59.47 53979.26 88888.00 2008-05-26 04:38:53.409 147 17419.79 59.48 53979.23 88888.00 2008-05-26 04:38:53.909 147 17419.78 59.47 53979.22 88888.00 2008-05-26 04:38:54.409 147 17419.78 59.38 53979.18 88888.00 2008-05-26 04:38:54.909 147 17419.84 59.44 53979.15 88888.00 2008-05-26 04:38:55.409 147 17419.89 59.42 53979.07 88888.00 2008-05-26 04:38:55.909 147 17419.86 59.42 53979.08 88888.00 2008-05-26 04:38:56.409 147 17419.88 59.36 53979.05 88888.00 2008-05-26 04:38:56.909 147 17419.86 59.49 53979.03 88888.00 2008-05-26 04:38:57.409 147 17419.79 59.52 53979.01 88888.00 2008-05-26 04:38:57.909 147 17419.80 59.51 53979.08 88888.00 2008-05-26 04:38:58.409 147 17419.82 59.51 53979.10 88888.00 2008-05-26 04:38:58.909 147 17419.91 59.53 53979.17 88888.00 2008-05-26 04:38:59.409 147 17419.89 59.60 53979.17 88888.00 2008-05-26 04:38:59.909 147 17419.94 59.60 53979.17 88888.00 2008-05-26 04:39:00.409 147 17419.97 59.64 53979.14 88888.00 2008-05-26 04:39:00.909 147 17420.00 59.67 53979.16 88888.00 2008-05-26 04:39:01.409 147 17420.01 59.67 53979.10 88888.00 2008-05-26 04:39:01.909 147 17420.00 59.67 53979.07 88888.00 2008-05-26 04:39:02.409 147 17419.99 59.70 53979.13 88888.00 2008-05-26 04:39:02.909 147 17419.99 59.71 53979.17 88888.00 2008-05-26 04:39:03.409 147 17419.94 59.77 53979.12 88888.00 2008-05-26 04:39:03.909 147 17419.97 59.71 53979.11 88888.00 2008-05-26 04:39:04.409 147 17420.07 59.78 53979.23 88888.00 2008-05-26 04:39:04.909 147 17419.96 59.83 53979.33 88888.00 2008-05-26 04:39:05.409 147 17420.02 59.81 53979.19 88888.00 2008-05-26 04:39:05.909 147 17420.09 59.87 53979.14 88888.00 2008-05-26 04:39:06.409 147 17420.00 59.91 53979.18 88888.00 2008-05-26 04:39:06.909 147 17420.00 59.94 53979.19 88888.00 2008-05-26 04:39:07.409 147 17420.05 59.87 53979.21 88888.00 2008-05-26 04:39:07.909 147 17420.13 59.86 53979.12 88888.00 2008-05-26 04:39:08.409 147 17420.20 59.96 53979.14 88888.00 2008-05-26 04:39:08.909 147 17420.29 59.93 53979.08 88888.00 2008-05-26 04:39:09.409 147 17420.23 59.94 53979.06 88888.00 2008-05-26 04:39:09.909 147 17420.23 59.96 53979.15 88888.00 2008-05-26 04:39:10.409 147 17420.27 59.96 53979.06 88888.00 2008-05-26 04:39:10.909 147 17420.39 59.94 53978.97 88888.00 2008-05-26 04:39:11.409 147 17420.42 59.93 53978.99 88888.00 2008-05-26 04:39:11.909 147 17420.31 59.97 53979.01 88888.00 2008-05-26 04:39:12.409 147 17420.35 59.99 53978.94 88888.00 2008-05-26 04:39:12.909 147 17420.45 59.97 53978.94 88888.00 2008-05-26 04:39:13.409 147 17420.45 59.92 53979.02 88888.00 2008-05-26 04:39:13.909 147 17420.43 59.87 53979.11 88888.00 2008-05-26 04:39:14.409 147 17420.47 59.88 53979.19 88888.00 2008-05-26 04:39:14.909 147 17420.47 59.93 53979.13 88888.00 2008-05-26 04:39:15.409 147 17420.50 59.94 53979.11 88888.00 2008-05-26 04:39:15.909 147 17420.55 59.94 53979.14 88888.00 2008-05-26 04:39:16.409 147 17420.56 59.93 53979.10 88888.00 2008-05-26 04:39:16.909 147 17420.55 59.91 53979.12 88888.00 2008-05-26 04:39:17.409 147 17420.58 60.00 53979.06 88888.00 2008-05-26 04:39:17.909 147 17420.45 60.03 53979.01 88888.00 2008-05-26 04:39:18.409 147 17420.48 60.04 53979.04 88888.00 2008-05-26 04:39:18.909 147 17420.52 60.08 53978.99 88888.00 2008-05-26 04:39:19.409 147 17420.56 60.07 53979.02 88888.00 2008-05-26 04:39:19.909 147 17420.49 60.01 53979.06 88888.00 2008-05-26 04:39:20.409 147 17420.55 59.98 53979.04 88888.00 2008-05-26 04:39:20.909 147 17420.58 60.00 53979.13 88888.00 2008-05-26 04:39:21.409 147 17420.70 60.02 53979.17 88888.00 2008-05-26 04:39:21.909 147 17420.67 60.02 53979.15 88888.00 2008-05-26 04:39:22.409 147 17420.68 60.03 53979.13 88888.00 2008-05-26 04:39:22.909 147 17420.70 60.07 53979.23 88888.00 2008-05-26 04:39:23.409 147 17420.66 60.12 53979.25 88888.00 2008-05-26 04:39:23.909 147 17420.63 60.04 53979.14 88888.00 2008-05-26 04:39:24.409 147 17420.56 60.03 53979.01 88888.00 2008-05-26 04:39:24.909 147 17420.52 60.10 53978.92 88888.00 2008-05-26 04:39:25.409 147 17420.66 60.11 53978.97 88888.00 2008-05-26 04:39:25.909 147 17420.79 60.16 53979.01 88888.00 2008-05-26 04:39:26.409 147 17420.71 60.18 53979.04 88888.00 2008-05-26 04:39:26.909 147 17420.68 60.17 53978.97 88888.00 2008-05-26 04:39:27.409 147 17420.72 60.21 53978.89 88888.00 2008-05-26 04:39:27.909 147 17420.71 60.18 53978.90 88888.00 2008-05-26 04:39:28.409 147 17420.71 60.14 53979.02 88888.00 2008-05-26 04:39:28.909 147 17420.70 60.10 53979.08 88888.00 2008-05-26 04:39:29.409 147 17420.71 60.07 53979.07 88888.00 2008-05-26 04:39:29.909 147 17420.73 60.06 53979.08 88888.00 2008-05-26 04:39:30.409 147 17420.71 60.08 53979.07 88888.00 2008-05-26 04:39:30.909 147 17420.73 60.07 53979.07 88888.00 2008-05-26 04:39:31.409 147 17420.80 60.12 53979.07 88888.00 2008-05-26 04:39:31.909 147 17420.77 60.14 53979.03 88888.00 2008-05-26 04:39:32.409 147 17420.71 60.11 53979.00 88888.00 2008-05-26 04:39:32.909 147 17420.77 60.04 53979.07 88888.00 2008-05-26 04:39:33.409 147 17420.64 60.06 53979.07 88888.00 2008-05-26 04:39:33.909 147 17420.68 60.09 53979.05 88888.00 2008-05-26 04:39:34.409 147 17420.79 60.07 53979.02 88888.00 2008-05-26 04:39:34.909 147 17420.74 60.03 53979.04 88888.00 2008-05-26 04:39:35.409 147 17420.73 60.06 53979.11 88888.00 2008-05-26 04:39:35.909 147 17420.78 60.04 53979.11 88888.00 2008-05-26 04:39:36.409 147 17420.89 60.11 53979.11 88888.00 2008-05-26 04:39:36.909 147 17420.81 60.09 53979.21 88888.00 2008-05-26 04:39:37.409 147 17420.72 60.10 53979.18 88888.00 2008-05-26 04:39:37.909 147 17420.78 60.06 53979.15 88888.00 2008-05-26 04:39:38.409 147 17420.81 60.04 53979.23 88888.00 2008-05-26 04:39:38.909 147 17420.78 60.12 53979.26 88888.00 2008-05-26 04:39:39.409 147 17420.71 60.21 53979.22 88888.00 2008-05-26 04:39:39.909 147 17420.64 60.14 53979.19 88888.00 2008-05-26 04:39:40.409 147 17420.62 60.18 53979.15 88888.00 2008-05-26 04:39:40.909 147 17420.72 60.17 53979.08 88888.00 2008-05-26 04:39:41.409 147 17420.86 60.16 53979.15 88888.00 2008-05-26 04:39:41.909 147 17420.82 60.19 53979.21 88888.00 2008-05-26 04:39:42.409 147 17420.84 60.16 53979.21 88888.00 2008-05-26 04:39:42.909 147 17420.82 60.16 53979.24 88888.00 2008-05-26 04:39:43.409 147 17420.79 60.19 53979.33 88888.00 2008-05-26 04:39:43.909 147 17420.84 60.21 53979.39 88888.00 2008-05-26 04:39:44.409 147 17420.79 60.19 53979.37 88888.00 2008-05-26 04:39:44.909 147 17420.79 60.17 53979.24 88888.00 2008-05-26 04:39:45.409 147 17420.80 60.17 53979.22 88888.00 2008-05-26 04:39:45.909 147 17420.82 60.14 53979.27 88888.00 2008-05-26 04:39:46.409 147 17420.83 60.14 53979.29 88888.00 2008-05-26 04:39:46.909 147 17420.88 60.18 53979.34 88888.00 2008-05-26 04:39:47.409 147 17420.81 60.12 53979.34 88888.00 2008-05-26 04:39:47.909 147 17420.71 60.13 53979.34 88888.00 2008-05-26 04:39:48.409 147 17420.78 60.22 53979.28 88888.00 2008-05-26 04:39:48.909 147 17420.73 60.26 53979.24 88888.00 2008-05-26 04:39:49.409 147 17420.72 60.29 53979.27 88888.00 2008-05-26 04:39:49.909 147 17420.79 60.38 53979.25 88888.00 2008-05-26 04:39:50.409 147 17420.73 60.39 53979.22 88888.00 2008-05-26 04:39:50.909 147 17420.71 60.43 53979.26 88888.00 2008-05-26 04:39:51.409 147 17420.68 60.40 53979.25 88888.00 2008-05-26 04:39:51.909 147 17420.79 60.46 53979.29 88888.00 2008-05-26 04:39:52.409 147 17420.83 60.49 53979.39 88888.00 2008-05-26 04:39:52.909 147 17420.96 60.59 53979.38 88888.00 2008-05-26 04:39:53.409 147 17420.89 60.58 53979.37 88888.00 2008-05-26 04:39:53.909 147 17420.87 60.60 53979.34 88888.00 2008-05-26 04:39:54.409 147 17420.83 60.64 53979.37 88888.00 2008-05-26 04:39:54.909 147 17420.86 60.66 53979.26 88888.00 2008-05-26 04:39:55.409 147 17420.84 60.66 53979.22 88888.00 2008-05-26 04:39:55.909 147 17420.83 60.62 53979.27 88888.00 2008-05-26 04:39:56.409 147 17420.80 60.66 53979.30 88888.00 2008-05-26 04:39:56.909 147 17420.82 60.71 53979.40 88888.00 2008-05-26 04:39:57.409 147 17420.82 60.70 53979.44 88888.00 2008-05-26 04:39:57.909 147 17420.74 60.68 53979.39 88888.00 2008-05-26 04:39:58.409 147 17420.71 60.67 53979.44 88888.00 2008-05-26 04:39:58.909 147 17420.76 60.71 53979.38 88888.00 2008-05-26 04:39:59.409 147 17420.74 60.76 53979.30 88888.00 2008-05-26 04:39:59.909 147 17420.81 60.70 53979.25 88888.00 2008-05-26 04:40:00.409 147 17420.77 60.76 53979.27 88888.00 2008-05-26 04:40:00.909 147 17420.76 60.70 53979.33 88888.00 2008-05-26 04:40:01.409 147 17420.68 60.62 53979.36 88888.00 2008-05-26 04:40:01.909 147 17420.69 60.68 53979.41 88888.00 2008-05-26 04:40:02.409 147 17420.78 60.69 53979.39 88888.00 2008-05-26 04:40:02.909 147 17420.76 60.66 53979.45 88888.00 2008-05-26 04:40:03.406 147 17420.84 60.65 53979.41 88888.00 2008-05-26 04:40:03.906 147 17420.84 60.66 53979.40 88888.00 2008-05-26 04:40:04.406 147 17420.76 60.71 53979.44 88888.00 2008-05-26 04:40:04.906 147 17420.78 60.71 53979.46 88888.00 2008-05-26 04:40:05.406 147 17420.82 60.68 53979.48 88888.00 2008-05-26 04:40:05.906 147 17420.78 60.67 53979.55 88888.00 2008-05-26 04:40:06.406 147 17420.74 60.68 53979.45 88888.00 2008-05-26 04:40:06.906 147 17420.77 60.68 53979.41 88888.00 2008-05-26 04:40:07.406 147 17420.73 60.69 53979.46 88888.00 2008-05-26 04:40:07.906 147 17420.77 60.65 53979.47 88888.00 2008-05-26 04:40:08.406 147 17420.69 60.70 53979.47 88888.00 2008-05-26 04:40:08.906 147 17420.68 60.71 53979.45 88888.00 2008-05-26 04:40:09.406 147 17420.69 60.72 53979.40 88888.00 2008-05-26 04:40:09.906 147 17420.69 60.76 53979.49 88888.00 2008-05-26 04:40:10.406 147 17420.58 60.76 53979.52 88888.00 2008-05-26 04:40:10.906 147 17420.66 60.69 53979.49 88888.00 2008-05-26 04:40:11.406 147 17420.71 60.67 53979.50 88888.00 2008-05-26 04:40:11.906 147 17420.71 60.70 53979.51 88888.00 2008-05-26 04:40:12.406 147 17420.66 60.71 53979.52 88888.00 2008-05-26 04:40:12.906 147 17420.64 60.67 53979.49 88888.00 2008-05-26 04:40:13.406 147 17420.71 60.67 53979.56 88888.00 2008-05-26 04:40:13.906 147 17420.72 60.66 53979.56 88888.00 2008-05-26 04:40:14.406 147 17420.73 60.62 53979.55 88888.00 2008-05-26 04:40:14.906 147 17420.67 60.61 53979.44 88888.00 2008-05-26 04:40:15.406 147 17420.66 60.61 53979.48 88888.00 2008-05-26 04:40:15.906 147 17420.79 60.57 53979.53 88888.00 2008-05-26 04:40:16.406 147 17420.81 60.49 53979.53 88888.00 2008-05-26 04:40:16.906 147 17420.74 60.45 53979.59 88888.00 2008-05-26 04:40:17.406 147 17420.69 60.48 53979.57 88888.00 2008-05-26 04:40:17.906 147 17420.56 60.45 53979.47 88888.00 2008-05-26 04:40:18.406 147 17420.52 60.40 53979.33 88888.00 2008-05-26 04:40:18.906 147 17420.50 60.36 53979.49 88888.00 2008-05-26 04:40:19.406 147 17420.50 60.36 53979.55 88888.00 2008-05-26 04:40:19.906 147 17420.51 60.40 53979.56 88888.00 2008-05-26 04:40:20.406 147 17420.53 60.39 53979.62 88888.00 2008-05-26 04:40:20.906 147 17420.56 60.38 53979.62 88888.00 2008-05-26 04:40:21.406 147 17420.46 60.43 53979.55 88888.00 2008-05-26 04:40:21.906 147 17420.42 60.41 53979.42 88888.00 2008-05-26 04:40:22.406 147 17420.37 60.47 53979.56 88888.00 2008-05-26 04:40:22.906 147 17420.32 60.33 53979.57 88888.00 2008-05-26 04:40:23.406 147 17420.33 60.30 53979.48 88888.00 2008-05-26 04:40:23.906 147 17420.32 60.25 53979.50 88888.00 2008-05-26 04:40:24.406 147 17420.32 60.16 53979.57 88888.00 2008-05-26 04:40:24.906 147 17420.26 60.10 53979.52 88888.00 2008-05-26 04:40:25.406 147 17420.25 60.08 53979.41 88888.00 2008-05-26 04:40:25.906 147 17420.29 60.09 53979.41 88888.00 2008-05-26 04:40:26.406 147 17420.26 60.17 53979.42 88888.00 2008-05-26 04:40:26.906 147 17420.20 60.20 53979.45 88888.00 2008-05-26 04:40:27.406 147 17420.19 60.28 53979.42 88888.00 2008-05-26 04:40:27.906 147 17420.19 60.27 53979.50 88888.00 2008-05-26 04:40:28.406 147 17420.13 60.18 53979.62 88888.00 2008-05-26 04:40:28.906 147 17420.13 60.11 53979.60 88888.00 2008-05-26 04:40:29.406 147 17420.16 60.08 53979.59 88888.00 2008-05-26 04:40:29.906 147 17420.22 60.06 53979.53 88888.00 2008-05-26 04:40:30.406 147 17420.31 60.02 53979.56 88888.00 2008-05-26 04:40:30.906 147 17420.29 60.06 53979.58 88888.00 2008-05-26 04:40:31.406 147 17420.18 60.09 53979.59 88888.00 2008-05-26 04:40:31.906 147 17420.12 60.01 53979.56 88888.00 2008-05-26 04:40:32.406 147 17420.20 60.06 53979.46 88888.00 2008-05-26 04:40:32.906 147 17420.25 60.02 53979.44 88888.00 2008-05-26 04:40:33.406 147 17420.15 60.01 53979.46 88888.00 2008-05-26 04:40:33.906 147 17420.13 60.04 53979.47 88888.00 2008-05-26 04:40:34.406 147 17420.17 60.13 53979.55 88888.00 2008-05-26 04:40:34.906 147 17420.10 60.18 53979.55 88888.00 2008-05-26 04:40:35.406 147 17420.00 60.13 53979.53 88888.00 2008-05-26 04:40:35.906 147 17420.05 60.13 53979.60 88888.00 2008-05-26 04:40:36.406 147 17420.06 60.11 53979.69 88888.00 2008-05-26 04:40:36.906 147 17420.05 60.11 53979.66 88888.00 2008-05-26 04:40:37.406 147 17420.04 60.08 53979.62 88888.00 2008-05-26 04:40:37.906 147 17420.12 60.12 53979.56 88888.00 2008-05-26 04:40:38.406 147 17420.13 60.12 53979.51 88888.00 2008-05-26 04:40:38.906 147 17420.08 60.09 53979.51 88888.00 2008-05-26 04:40:39.406 147 17420.04 60.09 53979.51 88888.00 2008-05-26 04:40:39.906 147 17419.94 60.11 53979.60 88888.00 2008-05-26 04:40:40.406 147 17419.95 60.04 53979.64 88888.00 2008-05-26 04:40:40.906 147 17419.96 60.02 53979.53 88888.00 2008-05-26 04:40:41.406 147 17419.96 60.03 53979.56 88888.00 2008-05-26 04:40:41.906 147 17419.95 60.07 53979.47 88888.00 2008-05-26 04:40:42.406 147 17419.95 60.00 53979.38 88888.00 2008-05-26 04:40:42.906 147 17419.82 60.08 53979.44 88888.00 2008-05-26 04:40:43.406 147 17419.79 60.08 53979.50 88888.00 2008-05-26 04:40:43.906 147 17419.82 59.98 53979.58 88888.00 2008-05-26 04:40:44.406 147 17419.87 59.98 53979.50 88888.00 2008-05-26 04:40:44.906 147 17419.92 59.97 53979.45 88888.00 2008-05-26 04:40:45.406 147 17419.87 60.01 53979.51 88888.00 2008-05-26 04:40:45.906 147 17419.84 60.04 53979.48 88888.00 2008-05-26 04:40:46.406 147 17419.82 60.04 53979.55 88888.00 2008-05-26 04:40:46.906 147 17419.81 60.00 53979.59 88888.00 2008-05-26 04:40:47.406 147 17419.87 60.03 53979.55 88888.00 2008-05-26 04:40:47.906 147 17419.86 60.14 53979.63 88888.00 2008-05-26 04:40:48.406 147 17419.75 60.17 53979.59 88888.00 2008-05-26 04:40:48.906 147 17419.75 60.10 53979.57 88888.00 2008-05-26 04:40:49.406 147 17419.77 60.12 53979.60 88888.00 2008-05-26 04:40:49.906 147 17419.79 60.10 53979.60 88888.00 2008-05-26 04:40:50.406 147 17419.88 60.11 53979.66 88888.00 2008-05-26 04:40:50.906 147 17419.96 60.08 53979.62 88888.00 2008-05-26 04:40:51.406 147 17419.88 60.03 53979.66 88888.00 2008-05-26 04:40:51.906 147 17419.81 60.06 53979.69 88888.00 2008-05-26 04:40:52.406 147 17419.85 60.12 53979.59 88888.00 2008-05-26 04:40:52.906 147 17419.84 60.14 53979.71 88888.00 2008-05-26 04:40:53.406 147 17419.72 60.09 53979.79 88888.00 2008-05-26 04:40:53.906 147 17419.67 60.04 53979.74 88888.00 2008-05-26 04:40:54.406 147 17419.78 60.00 53979.81 88888.00 2008-05-26 04:40:54.906 147 17419.81 59.96 53979.74 88888.00 2008-05-26 04:40:55.406 147 17419.76 60.00 53979.77 88888.00 2008-05-26 04:40:55.906 147 17419.74 59.99 53979.91 88888.00 2008-05-26 04:40:56.406 147 17419.85 60.07 53979.78 88888.00 2008-05-26 04:40:56.906 147 17419.84 60.04 53979.67 88888.00 2008-05-26 04:40:57.406 147 17419.84 59.99 53979.69 88888.00 2008-05-26 04:40:57.906 147 17419.88 59.92 53979.70 88888.00 2008-05-26 04:40:58.406 147 17419.87 60.03 53979.73 88888.00 2008-05-26 04:40:58.906 147 17419.84 60.09 53979.62 88888.00 2008-05-26 04:40:59.406 147 17419.84 60.08 53979.64 88888.00 2008-05-26 04:40:59.906 147 17419.79 60.09 53979.67 88888.00 2008-05-26 04:41:00.406 147 17419.85 60.11 53979.66 88888.00 2008-05-26 04:41:00.906 147 17419.84 60.12 53979.63 88888.00 2008-05-26 04:41:01.406 147 17419.76 60.07 53979.72 88888.00 2008-05-26 04:41:01.906 147 17419.84 60.00 53979.62 88888.00 2008-05-26 04:41:02.406 147 17419.94 60.06 53979.57 88888.00 2008-05-26 04:41:02.906 147 17419.88 60.10 53979.50 88888.00 2008-05-26 04:41:03.406 147 17419.94 60.02 53979.60 88888.00 2008-05-26 04:41:03.906 147 17419.97 59.98 53979.61 88888.00 2008-05-26 04:41:04.406 147 17419.96 59.99 53979.62 88888.00 2008-05-26 04:41:04.906 147 17419.92 59.97 53979.67 88888.00 2008-05-26 04:41:05.406 147 17419.96 59.97 53979.61 88888.00 2008-05-26 04:41:05.906 147 17419.94 59.94 53979.66 88888.00 2008-05-26 04:41:06.406 147 17419.94 59.90 53979.74 88888.00 2008-05-26 04:41:06.906 147 17419.94 59.87 53979.77 88888.00 2008-05-26 04:41:07.406 147 17419.97 59.83 53979.71 88888.00 2008-05-26 04:41:07.906 147 17419.94 59.89 53979.66 88888.00 2008-05-26 04:41:08.406 147 17419.90 59.88 53979.74 88888.00 2008-05-26 04:41:08.906 147 17419.91 59.81 53979.73 88888.00 2008-05-26 04:41:09.406 147 17419.96 59.84 53979.70 88888.00 2008-05-26 04:41:09.906 147 17419.99 59.86 53979.64 88888.00 2008-05-26 04:41:10.406 147 17419.96 59.80 53979.63 88888.00 2008-05-26 04:41:10.906 147 17419.94 59.78 53979.72 88888.00 2008-05-26 04:41:11.406 147 17419.85 59.77 53979.83 88888.00 2008-05-26 04:41:11.906 147 17419.86 59.79 53979.74 88888.00 2008-05-26 04:41:12.406 147 17419.88 59.88 53979.64 88888.00 2008-05-26 04:41:12.906 147 17419.91 59.80 53979.66 88888.00 2008-05-26 04:41:13.406 147 17419.81 59.79 53979.62 88888.00 2008-05-26 04:41:13.906 147 17419.79 59.77 53979.62 88888.00 2008-05-26 04:41:14.406 147 17419.87 59.73 53979.68 88888.00 2008-05-26 04:41:14.906 147 17419.88 59.73 53979.64 88888.00 2008-05-26 04:41:15.406 147 17419.91 59.75 53979.63 88888.00 2008-05-26 04:41:15.906 147 17419.97 59.78 53979.80 88888.00 2008-05-26 04:41:16.406 147 17419.94 59.70 53979.77 88888.00 2008-05-26 04:41:16.906 147 17419.80 59.69 53979.72 88888.00 2008-05-26 04:41:17.406 147 17419.87 59.71 53979.68 88888.00 2008-05-26 04:41:17.906 147 17419.81 59.68 53979.64 88888.00 2008-05-26 04:41:18.406 147 17419.84 59.69 53979.60 88888.00 2008-05-26 04:41:18.906 147 17419.97 59.69 53979.64 88888.00 2008-05-26 04:41:19.406 147 17419.91 59.67 53979.72 88888.00 2008-05-26 04:41:19.906 147 17419.91 59.59 53979.73 88888.00 2008-05-26 04:41:20.406 147 17419.87 59.64 53979.67 88888.00 2008-05-26 04:41:20.906 147 17419.88 59.68 53979.64 88888.00 2008-05-26 04:41:21.406 147 17419.80 59.74 53979.64 88888.00 2008-05-26 04:41:21.906 147 17419.78 59.69 53979.63 88888.00 2008-05-26 04:41:22.406 147 17419.89 59.60 53979.67 88888.00 2008-05-26 04:41:22.906 147 17419.86 59.59 53979.62 88888.00 2008-05-26 04:41:23.406 147 17419.85 59.51 53979.61 88888.00 2008-05-26 04:41:23.906 147 17419.94 59.49 53979.64 88888.00 2008-05-26 04:41:24.406 147 17419.96 59.45 53979.68 88888.00 2008-05-26 04:41:24.906 147 17419.87 59.45 53979.73 88888.00 2008-05-26 04:41:25.406 147 17419.76 59.41 53979.67 88888.00 2008-05-26 04:41:25.906 147 17419.81 59.41 53979.67 88888.00 2008-05-26 04:41:26.406 147 17419.91 59.42 53979.72 88888.00 2008-05-26 04:41:26.906 147 17419.90 59.43 53979.66 88888.00 2008-05-26 04:41:27.406 147 17419.87 59.45 53979.61 88888.00 2008-05-26 04:41:27.906 147 17419.76 59.44 53979.72 88888.00 2008-05-26 04:41:28.406 147 17419.84 59.42 53979.68 88888.00 2008-05-26 04:41:28.906 147 17419.86 59.35 53979.63 88888.00 2008-05-26 04:41:29.406 147 17419.86 59.36 53979.61 88888.00 2008-05-26 04:41:29.906 147 17419.90 59.39 53979.59 88888.00 2008-05-26 04:41:30.406 147 17420.00 59.41 53979.50 88888.00 2008-05-26 04:41:30.906 147 17420.06 59.39 53979.49 88888.00 2008-05-26 04:41:31.406 147 17419.99 59.39 53979.55 88888.00 2008-05-26 04:41:31.906 147 17419.96 59.40 53979.48 88888.00 2008-05-26 04:41:32.406 147 17419.94 59.34 53979.46 88888.00 2008-05-26 04:41:32.906 147 17419.97 59.41 53979.57 88888.00 2008-05-26 04:41:33.406 147 17419.95 59.35 53979.69 88888.00 2008-05-26 04:41:33.906 147 17419.94 59.36 53979.72 88888.00 2008-05-26 04:41:34.406 147 17419.89 59.40 53979.63 88888.00 2008-05-26 04:41:34.906 147 17419.95 59.42 53979.66 88888.00 2008-05-26 04:41:35.406 147 17420.02 59.45 53979.56 88888.00 2008-05-26 04:41:35.906 147 17420.06 59.43 53979.42 88888.00 2008-05-26 04:41:36.406 147 17420.06 59.44 53979.53 88888.00 2008-05-26 04:41:36.906 147 17420.07 59.43 53979.53 88888.00 2008-05-26 04:41:37.406 147 17420.07 59.47 53979.49 88888.00 2008-05-26 04:41:37.906 147 17420.04 59.48 53979.59 88888.00 2008-05-26 04:41:38.406 147 17419.99 59.49 53979.59 88888.00 2008-05-26 04:41:38.906 147 17420.02 59.58 53979.69 88888.00 2008-05-26 04:41:39.406 147 17420.07 59.59 53979.70 88888.00 2008-05-26 04:41:39.906 147 17420.04 59.50 53979.63 88888.00 2008-05-26 04:41:40.406 147 17419.99 59.42 53979.67 88888.00 2008-05-26 04:41:40.906 147 17420.06 59.41 53979.56 88888.00 2008-05-26 04:41:41.406 147 17420.15 59.38 53979.56 88888.00 2008-05-26 04:41:41.906 147 17420.28 59.39 53979.58 88888.00 2008-05-26 04:41:42.406 147 17420.25 59.42 53979.64 88888.00 2008-05-26 04:41:42.906 147 17420.20 59.44 53979.74 88888.00 2008-05-26 04:41:43.406 147 17420.23 59.45 53979.73 88888.00 2008-05-26 04:41:43.906 147 17420.18 59.47 53979.62 88888.00 2008-05-26 04:41:44.406 147 17420.11 59.50 53979.68 88888.00 2008-05-26 04:41:44.906 147 17420.11 59.55 53979.58 88888.00 2008-05-26 04:41:45.406 147 17420.15 59.52 53979.55 88888.00 2008-05-26 04:41:45.906 147 17420.19 59.51 53979.60 88888.00 2008-05-26 04:41:46.406 147 17420.20 59.51 53979.58 88888.00 2008-05-26 04:41:46.906 147 17420.18 59.54 53979.51 88888.00 2008-05-26 04:41:47.406 147 17420.16 59.45 53979.55 88888.00 2008-05-26 04:41:47.906 147 17420.19 59.41 53979.60 88888.00 2008-05-26 04:41:48.406 147 17420.18 59.51 53979.66 88888.00 2008-05-26 04:41:48.906 147 17420.16 59.52 53979.73 88888.00 2008-05-26 04:41:49.406 147 17420.16 59.47 53979.70 88888.00 2008-05-26 04:41:49.906 147 17420.19 59.50 53979.67 88888.00 2008-05-26 04:41:50.406 147 17420.20 59.52 53979.66 88888.00 2008-05-26 04:41:50.906 147 17420.20 59.44 53979.66 88888.00 2008-05-26 04:41:51.406 147 17420.29 59.39 53979.67 88888.00 2008-05-26 04:41:51.906 147 17420.33 59.41 53979.60 88888.00 2008-05-26 04:41:52.406 147 17420.31 59.44 53979.55 88888.00 2008-05-26 04:41:52.906 147 17420.25 59.39 53979.59 88888.00 2008-05-26 04:41:53.406 147 17420.30 59.33 53979.59 88888.00 2008-05-26 04:41:53.906 147 17420.26 59.32 53979.57 88888.00 2008-05-26 04:41:54.406 147 17420.25 59.36 53979.60 88888.00 2008-05-26 04:41:54.906 147 17420.26 59.36 53979.55 88888.00 2008-05-26 04:41:55.406 147 17420.22 59.30 53979.42 88888.00 2008-05-26 04:41:55.906 147 17420.29 59.38 53979.35 88888.00 2008-05-26 04:41:56.406 147 17420.26 59.41 53979.47 88888.00 2008-05-26 04:41:56.906 147 17420.28 59.32 53979.53 88888.00 2008-05-26 04:41:57.406 147 17420.35 59.28 53979.56 88888.00 2008-05-26 04:41:57.906 147 17420.33 59.31 53979.47 88888.00 2008-05-26 04:41:58.406 147 17420.27 59.38 53979.56 88888.00 2008-05-26 04:41:58.906 147 17420.27 59.40 53979.55 88888.00 2008-05-26 04:41:59.406 147 17420.18 59.34 53979.50 88888.00 2008-05-26 04:41:59.906 147 17420.19 59.18 53979.56 88888.00 2008-05-26 04:42:00.406 147 17420.20 59.23 53979.59 88888.00 2008-05-26 04:42:00.906 147 17420.19 59.31 53979.51 88888.00 2008-05-26 04:42:01.406 147 17420.21 59.26 53979.57 88888.00 2008-05-26 04:42:01.906 147 17420.22 59.24 53979.58 88888.00 2008-05-26 04:42:02.406 147 17420.27 59.33 53979.59 88888.00 2008-05-26 04:42:02.906 147 17420.32 59.40 53979.58 88888.00 2008-05-26 04:42:03.406 147 17420.35 59.44 53979.59 88888.00 2008-05-26 04:42:03.906 147 17420.45 59.51 53979.49 88888.00 2008-05-26 04:42:04.406 147 17420.51 59.45 53979.45 88888.00 2008-05-26 04:42:04.906 147 17420.48 59.43 53979.46 88888.00 2008-05-26 04:42:05.406 147 17420.55 59.45 53979.47 88888.00 2008-05-26 04:42:05.906 147 17420.56 59.51 53979.47 88888.00 2008-05-26 04:42:06.406 147 17420.60 59.50 53979.52 88888.00 2008-05-26 04:42:06.906 147 17420.49 59.45 53979.71 88888.00 2008-05-26 04:42:07.406 147 17420.58 59.49 53979.73 88888.00 2008-05-26 04:42:07.906 147 17420.63 59.51 53979.69 88888.00 2008-05-26 04:42:08.406 147 17420.56 59.49 53979.66 88888.00 2008-05-26 04:42:08.906 147 17420.53 59.50 53979.68 88888.00 2008-05-26 04:42:09.406 147 17420.43 59.47 53979.66 88888.00 2008-05-26 04:42:09.906 147 17420.47 59.53 53979.58 88888.00 2008-05-26 04:42:10.406 147 17420.57 59.55 53979.59 88888.00 2008-05-26 04:42:10.906 147 17420.68 59.53 53979.59 88888.00 2008-05-26 04:42:11.406 147 17420.70 59.65 53979.51 88888.00 2008-05-26 04:42:11.906 147 17420.63 59.72 53979.41 88888.00 2008-05-26 04:42:12.406 147 17420.58 59.71 53979.46 88888.00 2008-05-26 04:42:12.906 147 17420.50 59.69 53979.52 88888.00 2008-05-26 04:42:13.406 147 17420.53 59.71 53979.50 88888.00 2008-05-26 04:42:13.906 147 17420.62 59.79 53979.49 88888.00 2008-05-26 04:42:14.406 147 17420.58 59.77 53979.51 88888.00 2008-05-26 04:42:14.906 147 17420.55 59.81 53979.48 88888.00 2008-05-26 04:42:15.406 147 17420.56 59.79 53979.45 88888.00 2008-05-26 04:42:15.906 147 17420.52 59.83 53979.53 88888.00 2008-05-26 04:42:16.406 147 17420.56 59.92 53979.60 88888.00 2008-05-26 04:42:16.906 147 17420.63 59.91 53979.64 88888.00 2008-05-26 04:42:17.406 147 17420.58 59.93 53979.64 88888.00 2008-05-26 04:42:17.906 147 17420.51 59.93 53979.64 88888.00 2008-05-26 04:42:18.406 147 17420.45 59.84 53979.71 88888.00 2008-05-26 04:42:18.906 147 17420.40 59.88 53979.68 88888.00 2008-05-26 04:42:19.406 147 17420.39 59.94 53979.59 88888.00 2008-05-26 04:42:19.906 147 17420.39 59.94 53979.61 88888.00 2008-05-26 04:42:20.406 147 17420.36 59.99 53979.63 88888.00 2008-05-26 04:42:20.906 147 17420.42 60.08 53979.62 88888.00 2008-05-26 04:42:21.406 147 17420.47 60.07 53979.56 88888.00 2008-05-26 04:42:21.906 147 17420.47 60.02 53979.53 88888.00 2008-05-26 04:42:22.406 147 17420.37 59.99 53979.53 88888.00 2008-05-26 04:42:22.906 147 17420.40 60.03 53979.50 88888.00 2008-05-26 04:42:23.406 147 17420.37 60.01 53979.58 88888.00 2008-05-26 04:42:23.906 147 17420.37 60.09 53979.60 88888.00 2008-05-26 04:42:24.406 147 17420.30 60.09 53979.62 88888.00 2008-05-26 04:42:24.906 147 17420.30 60.13 53979.56 88888.00 2008-05-26 04:42:25.406 147 17420.30 60.17 53979.57 88888.00 2008-05-26 04:42:25.906 147 17420.51 60.12 53979.71 88888.00 2008-05-26 04:42:26.406 147 17420.48 60.16 53979.70 88888.00 2008-05-26 04:42:26.906 147 17420.41 60.18 53979.70 88888.00 2008-05-26 04:42:27.406 147 17420.38 60.19 53979.68 88888.00 2008-05-26 04:42:27.906 147 17420.38 60.20 53979.68 88888.00 2008-05-26 04:42:28.406 147 17420.35 60.10 53979.68 88888.00 2008-05-26 04:42:28.906 147 17420.31 60.16 53979.67 88888.00 2008-05-26 04:42:29.406 147 17420.40 60.14 53979.72 88888.00 2008-05-26 04:42:29.906 147 17420.43 60.13 53979.75 88888.00 2008-05-26 04:42:30.406 147 17420.48 60.14 53979.75 88888.00 2008-05-26 04:42:30.906 147 17420.43 60.20 53979.72 88888.00 2008-05-26 04:42:31.406 147 17420.43 60.21 53979.72 88888.00 2008-05-26 04:42:31.906 147 17420.48 60.31 53979.63 88888.00 2008-05-26 04:42:32.406 147 17420.50 60.36 53979.72 88888.00 2008-05-26 04:42:32.906 147 17420.50 60.33 53979.67 88888.00 2008-05-26 04:42:33.406 147 17420.53 60.31 53979.68 88888.00 2008-05-26 04:42:33.906 147 17420.55 60.33 53979.71 88888.00 2008-05-26 04:42:34.406 147 17420.47 60.35 53979.75 88888.00 2008-05-26 04:42:34.906 147 17420.45 60.33 53979.70 88888.00 2008-05-26 04:42:35.406 147 17420.45 60.36 53979.64 88888.00 2008-05-26 04:42:35.906 147 17420.43 60.38 53979.70 88888.00 2008-05-26 04:42:36.406 147 17420.43 60.37 53979.70 88888.00 2008-05-26 04:42:36.906 147 17420.42 60.38 53979.69 88888.00 2008-05-26 04:42:37.406 147 17420.48 60.32 53979.63 88888.00 2008-05-26 04:42:37.906 147 17420.49 60.31 53979.63 88888.00 2008-05-26 04:42:38.406 147 17420.43 60.36 53979.64 88888.00 2008-05-26 04:42:38.906 147 17420.43 60.42 53979.63 88888.00 2008-05-26 04:42:39.406 147 17420.43 60.47 53979.61 88888.00 2008-05-26 04:42:39.906 147 17420.38 60.40 53979.62 88888.00 2008-05-26 04:42:40.406 147 17420.36 60.33 53979.66 88888.00 2008-05-26 04:42:40.906 147 17420.42 60.29 53979.66 88888.00 2008-05-26 04:42:41.406 147 17420.49 60.35 53979.70 88888.00 2008-05-26 04:42:41.906 147 17420.51 60.39 53979.69 88888.00 2008-05-26 04:42:42.406 147 17420.55 60.38 53979.69 88888.00 2008-05-26 04:42:42.906 147 17420.43 60.35 53979.73 88888.00 2008-05-26 04:42:43.406 147 17420.45 60.35 53979.73 88888.00 2008-05-26 04:42:43.906 147 17420.43 60.33 53979.70 88888.00 2008-05-26 04:42:44.406 147 17420.48 60.30 53979.59 88888.00 2008-05-26 04:42:44.906 147 17420.47 60.35 53979.50 88888.00 2008-05-26 04:42:45.406 147 17420.42 60.31 53979.58 88888.00 2008-05-26 04:42:45.906 147 17420.47 60.28 53979.61 88888.00 2008-05-26 04:42:46.406 147 17420.59 60.36 53979.62 88888.00 2008-05-26 04:42:46.906 147 17420.61 60.39 53979.64 88888.00 2008-05-26 04:42:47.406 147 17420.56 60.35 53979.82 88888.00 2008-05-26 04:42:47.906 147 17420.58 60.37 53979.82 88888.00 2008-05-26 04:42:48.406 147 17420.61 60.38 53979.69 88888.00 2008-05-26 04:42:48.906 147 17420.53 60.32 53979.70 88888.00 2008-05-26 04:42:49.406 147 17420.49 60.27 53979.72 88888.00 2008-05-26 04:42:49.906 147 17420.47 60.22 53979.69 88888.00 2008-05-26 04:42:50.406 147 17420.42 60.27 53979.66 88888.00 2008-05-26 04:42:50.906 147 17420.45 60.27 53979.70 88888.00 2008-05-26 04:42:51.406 147 17420.41 60.28 53979.82 88888.00 2008-05-26 04:42:51.906 147 17420.49 60.17 53979.81 88888.00 2008-05-26 04:42:52.406 147 17420.48 60.14 53979.77 88888.00 2008-05-26 04:42:52.906 147 17420.45 60.25 53979.74 88888.00 2008-05-26 04:42:53.406 147 17420.45 60.23 53979.79 88888.00 2008-05-26 04:42:53.906 147 17420.45 60.16 53979.72 88888.00 2008-05-26 04:42:54.406 147 17420.46 60.11 53979.67 88888.00 2008-05-26 04:42:54.906 147 17420.46 60.08 53979.66 88888.00 2008-05-26 04:42:55.406 147 17420.48 60.06 53979.70 88888.00 2008-05-26 04:42:55.906 147 17420.48 60.03 53979.72 88888.00 2008-05-26 04:42:56.406 147 17420.46 60.00 53979.80 88888.00 2008-05-26 04:42:56.906 147 17420.38 59.97 53979.79 88888.00 2008-05-26 04:42:57.406 147 17420.39 60.00 53979.79 88888.00 2008-05-26 04:42:57.906 147 17420.38 60.00 53979.75 88888.00 2008-05-26 04:42:58.406 147 17420.40 59.94 53979.82 88888.00 2008-05-26 04:42:58.906 147 17420.42 59.88 53979.81 88888.00 2008-05-26 04:42:59.406 147 17420.40 59.92 53979.81 88888.00 2008-05-26 04:42:59.906 147 17420.43 59.93 53979.79 88888.00 2008-05-26 04:43:00.406 147 17420.42 59.82 53979.73 88888.00 2008-05-26 04:43:00.906 147 17420.32 59.78 53979.77 88888.00 2008-05-26 04:43:01.406 147 17420.33 59.86 53979.74 88888.00 2008-05-26 04:43:01.906 147 17420.32 59.89 53979.71 88888.00 2008-05-26 04:43:02.406 147 17420.30 59.89 53979.73 88888.00 2008-05-26 04:43:02.906 147 17420.35 59.84 53979.80 88888.00 2008-05-26 04:43:03.406 147 17420.29 59.86 53979.75 88888.00 2008-05-26 04:43:03.906 147 17420.22 59.81 53979.78 88888.00 2008-05-26 04:43:04.406 147 17420.27 59.75 53979.78 88888.00 2008-05-26 04:43:04.906 147 17420.28 59.80 53979.82 88888.00 2008-05-26 04:43:05.406 147 17420.27 59.79 53979.87 88888.00 2008-05-26 04:43:05.906 147 17420.25 59.79 53979.86 88888.00 2008-05-26 04:43:06.406 147 17420.19 59.80 53979.83 88888.00 2008-05-26 04:43:06.906 147 17420.20 59.79 53979.85 88888.00 2008-05-26 04:43:07.406 147 17420.18 59.79 53979.85 88888.00 2008-05-26 04:43:07.906 147 17420.15 59.81 53979.85 88888.00 2008-05-26 04:43:08.406 147 17420.06 59.80 53979.87 88888.00 2008-05-26 04:43:08.906 147 17420.11 59.71 53980.00 88888.00 2008-05-26 04:43:09.406 147 17420.15 59.74 53980.06 88888.00 2008-05-26 04:43:09.906 147 17420.25 59.73 53979.98 88888.00 2008-05-26 04:43:10.406 147 17420.27 59.77 53979.92 88888.00 2008-05-26 04:43:10.906 147 17420.22 59.84 53979.90 88888.00 2008-05-26 04:43:11.406 147 17420.17 59.82 53979.90 88888.00 2008-05-26 04:43:11.906 147 17420.16 59.81 53979.87 88888.00 2008-05-26 04:43:12.406 147 17420.13 59.79 53979.93 88888.00 2008-05-26 04:43:12.906 147 17420.23 59.77 53979.89 88888.00 2008-05-26 04:43:13.406 147 17420.28 59.87 53979.80 88888.00 2008-05-26 04:43:13.906 147 17420.27 59.84 53979.90 88888.00 2008-05-26 04:43:14.406 147 17420.25 59.77 53979.92 88888.00 2008-05-26 04:43:14.906 147 17420.23 59.82 53979.86 88888.00 2008-05-26 04:43:15.406 147 17420.27 59.86 53979.81 88888.00 2008-05-26 04:43:15.906 147 17420.28 59.80 53979.83 88888.00 2008-05-26 04:43:16.406 147 17420.31 59.92 53979.82 88888.00 2008-05-26 04:43:16.906 147 17420.31 59.93 53979.82 88888.00 2008-05-26 04:43:17.403 147 17420.23 59.91 53979.91 88888.00 2008-05-26 04:43:17.903 147 17420.22 59.91 53979.80 88888.00 2008-05-26 04:43:18.403 147 17420.22 59.93 53979.81 88888.00 2008-05-26 04:43:18.903 147 17420.22 59.97 53979.78 88888.00 2008-05-26 04:43:19.403 147 17420.20 59.96 53979.81 88888.00 2008-05-26 04:43:19.903 147 17420.26 59.94 53979.69 88888.00 2008-05-26 04:43:20.403 147 17420.41 59.94 53979.68 88888.00 2008-05-26 04:43:20.903 147 17420.42 59.99 53979.70 88888.00 2008-05-26 04:43:21.403 147 17420.35 60.07 53979.81 88888.00 2008-05-26 04:43:21.903 147 17420.37 60.12 53979.86 88888.00 2008-05-26 04:43:22.403 147 17420.38 60.13 53979.80 88888.00 2008-05-26 04:43:22.903 147 17420.40 60.14 53979.92 88888.00 2008-05-26 04:43:23.403 147 17420.39 60.13 53979.91 88888.00 2008-05-26 04:43:23.903 147 17420.43 60.22 53979.75 88888.00 2008-05-26 04:43:24.403 147 17420.37 60.20 53979.71 88888.00 2008-05-26 04:43:24.903 147 17420.32 60.18 53979.78 88888.00 2008-05-26 04:43:25.403 147 17420.36 60.14 53979.73 88888.00 2008-05-26 04:43:25.903 147 17420.39 60.12 53979.75 88888.00 2008-05-26 04:43:26.403 147 17420.52 60.14 53979.77 88888.00 2008-05-26 04:43:26.903 147 17420.49 60.22 53979.78 88888.00 2008-05-26 04:43:27.403 147 17420.42 60.22 53979.83 88888.00 2008-05-26 04:43:27.903 147 17420.38 60.20 53979.80 88888.00 2008-05-26 04:43:28.403 147 17420.43 60.18 53979.83 88888.00 2008-05-26 04:43:28.903 147 17420.49 60.19 53979.83 88888.00 2008-05-26 04:43:29.403 147 17420.48 60.19 53979.81 88888.00 2008-05-26 04:43:29.903 147 17420.51 60.17 53979.75 88888.00 2008-05-26 04:43:30.403 147 17420.47 60.14 53979.81 88888.00 2008-05-26 04:43:30.903 147 17420.48 60.19 53979.84 88888.00 2008-05-26 04:43:31.403 147 17420.53 60.21 53979.83 88888.00 2008-05-26 04:43:31.903 147 17420.58 60.10 53979.78 88888.00 2008-05-26 04:43:32.403 147 17420.60 60.06 53979.78 88888.00 2008-05-26 04:43:32.903 147 17420.58 60.13 53979.73 88888.00 2008-05-26 04:43:33.403 147 17420.50 60.14 53979.74 88888.00 2008-05-26 04:43:33.903 147 17420.50 60.12 53979.70 88888.00 2008-05-26 04:43:34.403 147 17420.48 60.11 53979.70 88888.00 2008-05-26 04:43:34.903 147 17420.53 60.14 53979.78 88888.00 2008-05-26 04:43:35.403 147 17420.53 60.14 53979.69 88888.00 2008-05-26 04:43:35.903 147 17420.58 60.09 53979.68 88888.00 2008-05-26 04:43:36.403 147 17420.56 60.06 53979.72 88888.00 2008-05-26 04:43:36.903 147 17420.55 60.10 53979.81 88888.00 2008-05-26 04:43:37.403 147 17420.50 60.12 53979.80 88888.00 2008-05-26 04:43:37.903 147 17420.49 60.08 53979.89 88888.00 2008-05-26 04:43:38.403 147 17420.49 60.02 53979.96 88888.00 2008-05-26 04:43:38.903 147 17420.51 59.96 53979.90 88888.00 2008-05-26 04:43:39.403 147 17420.51 59.97 53979.82 88888.00 2008-05-26 04:43:39.903 147 17420.51 59.96 53979.82 88888.00 2008-05-26 04:43:40.403 147 17420.49 59.97 53979.85 88888.00 2008-05-26 04:43:40.903 147 17420.51 59.97 53979.87 88888.00 2008-05-26 04:43:41.403 147 17420.55 59.97 53979.91 88888.00 2008-05-26 04:43:41.903 147 17420.49 59.90 53979.82 88888.00 2008-05-26 04:43:42.403 147 17420.50 59.87 53979.89 88888.00 2008-05-26 04:43:42.903 147 17420.53 59.80 53979.82 88888.00 2008-05-26 04:43:43.403 147 17420.49 59.86 53979.72 88888.00 2008-05-26 04:43:43.903 147 17420.51 59.84 53979.64 88888.00 2008-05-26 04:43:44.403 147 17420.47 59.87 53979.75 88888.00 2008-05-26 04:43:44.903 147 17420.47 59.79 53979.83 88888.00 2008-05-26 04:43:45.403 147 17420.36 59.78 53979.87 88888.00 2008-05-26 04:43:45.903 147 17420.41 59.82 53979.82 88888.00 2008-05-26 04:43:46.403 147 17420.52 59.74 53979.73 88888.00 2008-05-26 04:43:46.903 147 17420.48 59.62 53979.73 88888.00 2008-05-26 04:43:47.403 147 17420.36 59.60 53979.74 88888.00 2008-05-26 04:43:47.903 147 17420.45 59.50 53979.91 88888.00 2008-05-26 04:43:48.403 147 17420.52 59.50 53979.94 88888.00 2008-05-26 04:43:48.903 147 17420.49 59.52 53979.87 88888.00 2008-05-26 04:43:49.403 147 17420.45 59.50 53979.86 88888.00 2008-05-26 04:43:49.903 147 17420.43 59.58 53979.96 88888.00 2008-05-26 04:43:50.403 147 17420.37 59.57 53979.86 88888.00 2008-05-26 04:43:50.903 147 17420.33 59.57 53979.78 88888.00 2008-05-26 04:43:51.403 147 17420.42 59.58 53979.87 88888.00 2008-05-26 04:43:51.903 147 17420.56 59.57 53979.83 88888.00 2008-05-26 04:43:52.403 147 17420.52 59.54 53979.86 88888.00 2008-05-26 04:43:52.903 147 17420.51 59.58 53979.87 88888.00 2008-05-26 04:43:53.403 147 17420.53 59.58 53979.89 88888.00 2008-05-26 04:43:53.903 147 17420.62 59.55 53979.91 88888.00 2008-05-26 04:43:54.403 147 17420.61 59.54 53979.85 88888.00 2008-05-26 04:43:54.903 147 17420.61 59.51 53979.80 88888.00 2008-05-26 04:43:55.403 147 17420.59 59.50 53979.84 88888.00 2008-05-26 04:43:55.903 147 17420.68 59.48 53979.94 88888.00 2008-05-26 04:43:56.403 147 17420.63 59.52 53979.90 88888.00 2008-05-26 04:43:56.903 147 17420.52 59.53 53979.94 88888.00 2008-05-26 04:43:57.403 147 17420.42 59.52 53979.95 88888.00 2008-05-26 04:43:57.903 147 17420.46 59.45 53979.86 88888.00 2008-05-26 04:43:58.403 147 17420.46 59.43 53979.79 88888.00 2008-05-26 04:43:58.903 147 17420.47 59.49 53979.75 88888.00 2008-05-26 04:43:59.403 147 17420.59 59.52 53979.75 88888.00 2008-05-26 04:43:59.903 147 17420.57 59.59 53979.80 88888.00 2008-05-26 04:44:00.403 147 17420.53 59.58 53979.93 88888.00 2008-05-26 04:44:00.903 147 17420.52 59.54 53979.91 88888.00 2008-05-26 04:44:01.403 147 17420.46 59.61 53979.91 88888.00 2008-05-26 04:44:01.903 147 17420.41 59.58 53980.00 88888.00 2008-05-26 04:44:02.403 147 17420.51 59.58 53979.98 88888.00 2008-05-26 04:44:02.903 147 17420.49 59.60 53979.91 88888.00 2008-05-26 04:44:03.403 147 17420.46 59.59 53979.91 88888.00 2008-05-26 04:44:03.903 147 17420.43 59.65 53979.90 88888.00 2008-05-26 04:44:04.403 147 17420.45 59.64 53979.93 88888.00 2008-05-26 04:44:04.903 147 17420.51 59.60 53979.95 88888.00 2008-05-26 04:44:05.403 147 17420.47 59.64 53979.94 88888.00 2008-05-26 04:44:05.903 147 17420.36 59.65 53979.96 88888.00 2008-05-26 04:44:06.403 147 17420.43 59.59 53980.00 88888.00 2008-05-26 04:44:06.903 147 17420.50 59.59 53979.96 88888.00 2008-05-26 04:44:07.403 147 17420.45 59.64 53979.94 88888.00 2008-05-26 04:44:07.903 147 17420.50 59.59 53979.95 88888.00 2008-05-26 04:44:08.403 147 17420.56 59.63 53979.94 88888.00 2008-05-26 04:44:08.903 147 17420.56 59.67 53979.94 88888.00 2008-05-26 04:44:09.403 147 17420.59 59.67 53979.94 88888.00 2008-05-26 04:44:09.903 147 17420.56 59.69 53979.86 88888.00 2008-05-26 04:44:10.403 147 17420.52 59.77 53979.87 88888.00 2008-05-26 04:44:10.903 147 17420.55 59.70 53979.83 88888.00 2008-05-26 04:44:11.403 147 17420.59 59.67 53979.82 88888.00 2008-05-26 04:44:11.903 147 17420.56 59.69 53979.86 88888.00 2008-05-26 04:44:12.403 147 17420.55 59.74 53979.75 88888.00 2008-05-26 04:44:12.903 147 17420.59 59.77 53979.78 88888.00 2008-05-26 04:44:13.403 147 17420.66 59.79 53979.77 88888.00 2008-05-26 04:44:13.903 147 17420.63 59.78 53979.75 88888.00 2008-05-26 04:44:14.403 147 17420.66 59.86 53979.79 88888.00 2008-05-26 04:44:14.903 147 17420.64 59.92 53979.86 88888.00 2008-05-26 04:44:15.403 147 17420.66 59.93 53979.85 88888.00 2008-05-26 04:44:15.903 147 17420.70 59.90 53979.86 88888.00 2008-05-26 04:44:16.403 147 17420.73 59.81 53979.93 88888.00 2008-05-26 04:44:16.903 147 17420.74 59.84 53979.91 88888.00 2008-05-26 04:44:17.403 147 17420.68 59.81 53979.90 88888.00 2008-05-26 04:44:17.903 147 17420.81 59.87 53979.90 88888.00 2008-05-26 04:44:18.403 147 17420.74 59.87 53979.93 88888.00 2008-05-26 04:44:18.903 147 17420.89 59.94 53979.91 88888.00 2008-05-26 04:44:19.403 147 17420.90 59.91 53979.80 88888.00 2008-05-26 04:44:19.903 147 17420.86 59.86 53979.75 88888.00 2008-05-26 04:44:20.403 147 17420.86 59.84 53979.74 88888.00 2008-05-26 04:44:20.903 147 17420.87 59.84 53979.78 88888.00 2008-05-26 04:44:21.403 147 17420.91 59.83 53979.83 88888.00 2008-05-26 04:44:21.903 147 17420.89 59.82 53979.69 88888.00 2008-05-26 04:44:22.403 147 17420.89 59.78 53979.69 88888.00 2008-05-26 04:44:22.903 147 17420.98 59.77 53979.73 88888.00 2008-05-26 04:44:23.403 147 17421.00 59.80 53979.68 88888.00 2008-05-26 04:44:23.903 147 17420.98 59.83 53979.56 88888.00 2008-05-26 04:44:24.403 147 17421.00 59.83 53979.62 88888.00 2008-05-26 04:44:24.903 147 17420.99 59.81 53979.63 88888.00 2008-05-26 04:44:25.403 147 17421.10 59.91 53979.57 88888.00 2008-05-26 04:44:25.903 147 17421.08 59.88 53979.58 88888.00 2008-05-26 04:44:26.403 147 17421.11 59.83 53979.57 88888.00 2008-05-26 04:44:26.903 147 17421.08 59.86 53979.48 88888.00 2008-05-26 04:44:27.403 147 17421.08 59.81 53979.55 88888.00 2008-05-26 04:44:27.903 147 17421.11 59.75 53979.63 88888.00 2008-05-26 04:44:28.403 147 17421.18 59.79 53979.59 88888.00 2008-05-26 04:44:28.903 147 17421.13 59.78 53979.56 88888.00 2008-05-26 04:44:29.403 147 17421.08 59.79 53979.58 88888.00 2008-05-26 04:44:29.903 147 17421.01 59.70 53979.64 88888.00 2008-05-26 04:44:30.403 147 17420.93 59.71 53979.69 88888.00 2008-05-26 04:44:30.903 147 17421.00 59.60 53979.64 88888.00 2008-05-26 04:44:31.403 147 17421.03 59.60 53979.66 88888.00 2008-05-26 04:44:31.903 147 17421.13 59.60 53979.69 88888.00 2008-05-26 04:44:32.403 147 17421.18 59.59 53979.67 88888.00 2008-05-26 04:44:32.903 147 17421.24 59.52 53979.64 88888.00 2008-05-26 04:44:33.403 147 17421.24 59.51 53979.59 88888.00 2008-05-26 04:44:33.903 147 17421.22 59.48 53979.66 88888.00 2008-05-26 04:44:34.403 147 17421.21 59.49 53979.71 88888.00 2008-05-26 04:44:34.903 147 17421.20 59.52 53979.71 88888.00 2008-05-26 04:44:35.403 147 17421.17 59.49 53979.71 88888.00 2008-05-26 04:44:35.903 147 17421.15 59.42 53979.69 88888.00 2008-05-26 04:44:36.403 147 17421.15 59.41 53979.67 88888.00 2008-05-26 04:44:36.903 147 17421.19 59.42 53979.72 88888.00 2008-05-26 04:44:37.403 147 17421.19 59.40 53979.80 88888.00 2008-05-26 04:44:37.903 147 17421.21 59.32 53979.85 88888.00 2008-05-26 04:44:38.403 147 17421.18 59.29 53979.73 88888.00 2008-05-26 04:44:38.903 147 17421.25 59.25 53979.71 88888.00 2008-05-26 04:44:39.403 147 17421.25 59.30 53979.82 88888.00 2008-05-26 04:44:39.903 147 17421.27 59.25 53979.81 88888.00 2008-05-26 04:44:40.403 147 17421.33 59.29 53979.73 88888.00 2008-05-26 04:44:40.903 147 17421.31 59.22 53979.70 88888.00 2008-05-26 04:44:41.403 147 17421.32 59.15 53979.80 88888.00 2008-05-26 04:44:41.903 147 17421.29 59.13 53979.91 88888.00 2008-05-26 04:44:42.403 147 17421.24 59.14 53979.85 88888.00 2008-05-26 04:44:42.903 147 17421.27 59.12 53979.72 88888.00 2008-05-26 04:44:43.403 147 17421.20 59.06 53979.73 88888.00 2008-05-26 04:44:43.903 147 17421.20 59.06 53979.75 88888.00 2008-05-26 04:44:44.403 147 17421.23 59.10 53979.77 88888.00 2008-05-26 04:44:44.903 147 17421.22 59.03 53979.72 88888.00 2008-05-26 04:44:45.403 147 17421.18 59.00 53979.70 88888.00 2008-05-26 04:44:45.903 147 17421.21 58.95 53979.72 88888.00 2008-05-26 04:44:46.403 147 17421.20 58.89 53979.73 88888.00 2008-05-26 04:44:46.903 147 17421.23 58.89 53979.72 88888.00 2008-05-26 04:44:47.403 147 17421.31 58.85 53979.70 88888.00 2008-05-26 04:44:47.903 147 17421.31 58.82 53979.70 88888.00 2008-05-26 04:44:48.403 147 17421.30 58.85 53979.70 88888.00 2008-05-26 04:44:48.903 147 17421.28 58.81 53979.82 88888.00 2008-05-26 04:44:49.403 147 17421.27 58.80 53979.81 88888.00 2008-05-26 04:44:49.903 147 17421.23 58.75 53979.80 88888.00 2008-05-26 04:44:50.403 147 17421.27 58.71 53979.78 88888.00 2008-05-26 04:44:50.903 147 17421.38 58.73 53979.73 88888.00 2008-05-26 04:44:51.403 147 17421.32 58.72 53979.70 88888.00 2008-05-26 04:44:51.903 147 17421.43 58.71 53979.83 88888.00 2008-05-26 04:44:52.403 147 17421.45 58.66 53979.82 88888.00 2008-05-26 04:44:52.903 147 17421.38 58.57 53979.79 88888.00 2008-05-26 04:44:53.403 147 17421.42 58.60 53979.80 88888.00 2008-05-26 04:44:53.903 147 17421.52 58.56 53979.78 88888.00 2008-05-26 04:44:54.403 147 17421.58 58.60 53979.70 88888.00 2008-05-26 04:44:54.903 147 17421.59 58.62 53979.70 88888.00 2008-05-26 04:44:55.403 147 17421.54 58.62 53979.74 88888.00 2008-05-26 04:44:55.903 147 17421.50 58.58 53979.70 88888.00 2008-05-26 04:44:56.403 147 17421.52 58.54 53979.66 88888.00 2008-05-26 04:44:56.903 147 17421.54 58.53 53979.72 88888.00 2008-05-26 04:44:57.403 147 17421.56 58.44 53979.75 88888.00 2008-05-26 04:44:57.903 147 17421.49 58.40 53979.87 88888.00 2008-05-26 04:44:58.403 147 17421.55 58.40 53979.85 88888.00 2008-05-26 04:44:58.903 147 17421.60 58.46 53979.79 88888.00 2008-05-26 04:44:59.403 147 17421.61 58.47 53979.79 88888.00 2008-05-26 04:44:59.903 147 17421.61 58.47 53979.85 88888.00 2008-05-26 04:45:00.403 147 17421.69 58.45 53979.78 88888.00 2008-05-26 04:45:00.903 147 17421.78 58.44 53979.81 88888.00 2008-05-26 04:45:01.403 147 17421.74 58.41 53979.81 88888.00 2008-05-26 04:45:01.903 147 17421.68 58.46 53979.77 88888.00 2008-05-26 04:45:02.403 147 17421.64 58.48 53979.73 88888.00 2008-05-26 04:45:02.903 147 17421.70 58.51 53979.72 88888.00 2008-05-26 04:45:03.403 147 17421.74 58.43 53979.77 88888.00 2008-05-26 04:45:03.903 147 17421.74 58.43 53979.73 88888.00 2008-05-26 04:45:04.403 147 17421.78 58.48 53979.80 88888.00 2008-05-26 04:45:04.903 147 17421.74 58.58 53979.74 88888.00 2008-05-26 04:45:05.403 147 17421.72 58.56 53979.73 88888.00 2008-05-26 04:45:05.903 147 17421.71 58.54 53979.84 88888.00 2008-05-26 04:45:06.403 147 17421.72 58.62 53979.90 88888.00 2008-05-26 04:45:06.903 147 17421.74 58.61 53979.90 88888.00 2008-05-26 04:45:07.403 147 17421.82 58.54 53979.94 88888.00 2008-05-26 04:45:07.903 147 17421.79 58.55 53979.89 88888.00 2008-05-26 04:45:08.403 147 17421.78 58.61 53979.90 88888.00 2008-05-26 04:45:08.903 147 17421.83 58.55 53979.87 88888.00 2008-05-26 04:45:09.403 147 17421.85 58.55 53979.89 88888.00 2008-05-26 04:45:09.903 147 17421.90 58.61 53979.79 88888.00 2008-05-26 04:45:10.403 147 17421.93 58.64 53979.71 88888.00 2008-05-26 04:45:10.903 147 17421.96 58.57 53979.77 88888.00 2008-05-26 04:45:11.403 147 17422.06 58.61 53979.73 88888.00 2008-05-26 04:45:11.903 147 17422.04 58.58 53979.73 88888.00 2008-05-26 04:45:12.403 147 17422.04 58.65 53979.64 88888.00 2008-05-26 04:45:12.903 147 17422.10 58.66 53979.69 88888.00 2008-05-26 04:45:13.403 147 17422.17 58.71 53979.67 88888.00 2008-05-26 04:45:13.903 147 17422.11 58.73 53979.67 88888.00 2008-05-26 04:45:14.403 147 17422.14 58.66 53979.75 88888.00 2008-05-26 04:45:14.903 147 17422.07 58.61 53979.77 88888.00 2008-05-26 04:45:15.403 147 17422.09 58.62 53979.71 88888.00 2008-05-26 04:45:15.903 147 17422.12 58.71 53979.61 88888.00 2008-05-26 04:45:16.403 147 17422.20 58.72 53979.64 88888.00 2008-05-26 04:45:16.903 147 17422.10 58.77 53979.64 88888.00 2008-05-26 04:45:17.403 147 17422.03 58.79 53979.80 88888.00 2008-05-26 04:45:17.903 147 17422.02 58.87 53979.85 88888.00 2008-05-26 04:45:18.403 147 17422.03 58.89 53979.73 88888.00 2008-05-26 04:45:18.903 147 17422.09 58.90 53979.74 88888.00 2008-05-26 04:45:19.403 147 17422.07 58.94 53979.84 88888.00 2008-05-26 04:45:19.903 147 17422.16 58.89 53979.87 88888.00 2008-05-26 04:45:20.403 147 17422.06 58.82 53979.79 88888.00 2008-05-26 04:45:20.903 147 17422.00 58.89 53979.86 88888.00 2008-05-26 04:45:21.403 147 17422.07 58.95 53979.92 88888.00 2008-05-26 04:45:21.903 147 17422.14 58.99 53979.89 88888.00 2008-05-26 04:45:22.403 147 17422.10 59.01 53979.84 88888.00 2008-05-26 04:45:22.903 147 17422.05 59.02 53979.82 88888.00 2008-05-26 04:45:23.403 147 17421.99 59.00 53979.85 88888.00 2008-05-26 04:45:23.903 147 17422.00 59.02 53979.77 88888.00 2008-05-26 04:45:24.403 147 17421.93 59.08 53979.79 88888.00 2008-05-26 04:45:24.903 147 17421.96 59.09 53979.91 88888.00 2008-05-26 04:45:25.403 147 17422.02 59.04 53979.84 88888.00 2008-05-26 04:45:25.903 147 17422.05 59.03 53979.71 88888.00 2008-05-26 04:45:26.403 147 17422.06 59.00 53979.77 88888.00 2008-05-26 04:45:26.903 147 17422.01 59.00 53979.89 88888.00 2008-05-26 04:45:27.403 147 17421.99 59.03 53980.00 88888.00 2008-05-26 04:45:27.903 147 17422.03 59.00 53980.01 88888.00 2008-05-26 04:45:28.403 147 17421.96 59.00 53980.03 88888.00 2008-05-26 04:45:28.903 147 17421.89 59.00 53980.11 88888.00 2008-05-26 04:45:29.403 147 17421.94 59.05 53980.13 88888.00 2008-05-26 04:45:29.903 147 17421.83 59.13 53980.11 88888.00 2008-05-26 04:45:30.403 147 17421.89 59.11 53979.98 88888.00 2008-05-26 04:45:30.903 147 17421.89 59.13 53979.93 88888.00 2008-05-26 04:45:31.403 147 17421.93 59.18 53979.95 88888.00 2008-05-26 04:45:31.903 147 17421.89 59.12 53980.00 88888.00 2008-05-26 04:45:32.403 147 17421.86 59.16 53980.02 88888.00 2008-05-26 04:45:32.903 147 17421.88 59.18 53980.02 88888.00 2008-05-26 04:45:33.403 147 17421.91 59.14 53980.02 88888.00 2008-05-26 04:45:33.903 147 17421.90 59.09 53980.05 88888.00 2008-05-26 04:45:34.403 147 17421.84 59.11 53980.07 88888.00 2008-05-26 04:45:34.903 147 17421.81 59.18 53980.08 88888.00 2008-05-26 04:45:35.403 147 17421.80 59.19 53979.95 88888.00 2008-05-26 04:45:35.903 147 17421.85 59.20 53979.89 88888.00 2008-05-26 04:45:36.403 147 17421.85 59.18 53979.92 88888.00 2008-05-26 04:45:36.903 147 17421.88 59.21 53979.86 88888.00 2008-05-26 04:45:37.403 147 17421.80 59.18 53979.85 88888.00 2008-05-26 04:45:37.903 147 17421.73 59.18 53979.85 88888.00 2008-05-26 04:45:38.403 147 17421.78 59.20 53979.94 88888.00 2008-05-26 04:45:38.903 147 17421.79 59.23 53979.95 88888.00 2008-05-26 04:45:39.403 147 17421.80 59.25 53979.96 88888.00 2008-05-26 04:45:39.903 147 17421.81 59.28 53980.00 88888.00 2008-05-26 04:45:40.403 147 17421.79 59.24 53979.93 88888.00 2008-05-26 04:45:40.903 147 17421.79 59.20 53979.97 88888.00 2008-05-26 04:45:41.403 147 17421.79 59.24 53980.03 88888.00 2008-05-26 04:45:41.903 147 17421.75 59.25 53980.03 88888.00 2008-05-26 04:45:42.403 147 17421.78 59.23 53980.00 88888.00 2008-05-26 04:45:42.903 147 17421.84 59.16 53979.93 88888.00 2008-05-26 04:45:43.403 147 17421.85 59.15 53979.94 88888.00 2008-05-26 04:45:43.903 147 17421.82 59.20 53979.92 88888.00 2008-05-26 04:45:44.403 147 17421.86 59.26 53979.87 88888.00 2008-05-26 04:45:44.903 147 17421.84 59.20 53979.85 88888.00 2008-05-26 04:45:45.403 147 17421.76 59.12 53979.92 88888.00 2008-05-26 04:45:45.903 147 17421.75 59.13 53979.95 88888.00 2008-05-26 04:45:46.403 147 17421.80 59.19 53979.91 88888.00 2008-05-26 04:45:46.903 147 17421.79 59.21 53979.92 88888.00 2008-05-26 04:45:47.403 147 17421.76 59.15 53979.92 88888.00 2008-05-26 04:45:47.903 147 17421.74 59.15 53980.07 88888.00 2008-05-26 04:45:48.403 147 17421.74 59.14 53980.06 88888.00 2008-05-26 04:45:48.903 147 17421.68 59.11 53980.04 88888.00 2008-05-26 04:45:49.403 147 17421.70 59.05 53979.98 88888.00 2008-05-26 04:45:49.903 147 17421.72 59.13 53979.98 88888.00 2008-05-26 04:45:50.403 147 17421.74 59.15 53980.15 88888.00 2008-05-26 04:45:50.903 147 17421.75 59.10 53980.16 88888.00 2008-05-26 04:45:51.403 147 17421.65 59.09 53980.08 88888.00 2008-05-26 04:45:51.903 147 17421.54 59.05 53980.08 88888.00 2008-05-26 04:45:52.403 147 17421.55 59.06 53980.09 88888.00 2008-05-26 04:45:52.903 147 17421.66 59.05 53980.12 88888.00 2008-05-26 04:45:53.403 147 17421.56 59.00 53980.11 88888.00 2008-05-26 04:45:53.903 147 17421.50 58.99 53980.11 88888.00 2008-05-26 04:45:54.403 147 17421.66 59.00 53980.16 88888.00 2008-05-26 04:45:54.903 147 17421.69 59.01 53980.06 88888.00 2008-05-26 04:45:55.403 147 17421.59 58.94 53980.02 88888.00 2008-05-26 04:45:55.903 147 17421.62 58.96 53979.90 88888.00 2008-05-26 04:45:56.403 147 17421.65 58.92 53979.84 88888.00 2008-05-26 04:45:56.903 147 17421.58 58.83 53979.90 88888.00 2008-05-26 04:45:57.403 147 17421.51 58.87 53980.00 88888.00 2008-05-26 04:45:57.903 147 17421.61 58.86 53979.97 88888.00 2008-05-26 04:45:58.403 147 17421.61 58.90 53980.05 88888.00 2008-05-26 04:45:58.903 147 17421.59 58.84 53980.09 88888.00 2008-05-26 04:45:59.403 147 17421.58 58.81 53980.12 88888.00 2008-05-26 04:45:59.903 147 17421.60 58.80 53980.09 88888.00 2008-05-26 04:46:00.403 147 17421.61 58.75 53980.14 88888.00 2008-05-26 04:46:00.903 147 17421.56 58.70 53980.17 88888.00 2008-05-26 04:46:01.403 147 17421.58 58.75 53980.16 88888.00 2008-05-26 04:46:01.903 147 17421.50 58.79 53980.07 88888.00 2008-05-26 04:46:02.403 147 17421.41 58.82 53980.01 88888.00 2008-05-26 04:46:02.903 147 17421.42 58.86 53979.95 88888.00 2008-05-26 04:46:03.403 147 17421.47 58.85 53979.93 88888.00 2008-05-26 04:46:03.903 147 17421.45 58.76 53979.91 88888.00 2008-05-26 04:46:04.403 147 17421.44 58.82 53980.00 88888.00 2008-05-26 04:46:04.903 147 17421.44 58.79 53979.91 88888.00 2008-05-26 04:46:05.403 147 17421.44 58.77 53979.91 88888.00 2008-05-26 04:46:05.903 147 17421.39 58.70 53979.94 88888.00 2008-05-26 04:46:06.403 147 17421.50 58.67 53979.90 88888.00 2008-05-26 04:46:06.903 147 17421.59 58.73 53979.96 88888.00 2008-05-26 04:46:07.403 147 17421.49 58.72 53979.96 88888.00 2008-05-26 04:46:07.903 147 17421.45 58.73 53979.93 88888.00 2008-05-26 04:46:08.403 147 17421.45 58.72 53979.89 88888.00 2008-05-26 04:46:08.903 147 17421.45 58.70 53979.96 88888.00 2008-05-26 04:46:09.403 147 17421.50 58.67 53980.00 88888.00 2008-05-26 04:46:09.903 147 17421.49 58.66 53980.08 88888.00 2008-05-26 04:46:10.403 147 17421.48 58.67 53980.06 88888.00 2008-05-26 04:46:10.903 147 17421.47 58.70 53979.97 88888.00 2008-05-26 04:46:11.403 147 17421.49 58.73 53980.03 88888.00 2008-05-26 04:46:11.903 147 17421.56 58.71 53980.12 88888.00 2008-05-26 04:46:12.403 147 17421.59 58.71 53980.18 88888.00 2008-05-26 04:46:12.903 147 17421.60 58.65 53980.15 88888.00 2008-05-26 04:46:13.403 147 17421.62 58.70 53980.08 88888.00 2008-05-26 04:46:13.903 147 17421.63 58.70 53980.07 88888.00 2008-05-26 04:46:14.403 147 17421.53 58.65 53980.03 88888.00 2008-05-26 04:46:14.903 147 17421.53 58.63 53980.07 88888.00 2008-05-26 04:46:15.403 147 17421.60 58.61 53980.13 88888.00 2008-05-26 04:46:15.903 147 17421.66 58.60 53980.18 88888.00 2008-05-26 04:46:16.403 147 17421.66 58.63 53980.22 88888.00 2008-05-26 04:46:16.903 147 17421.68 58.61 53980.27 88888.00 2008-05-26 04:46:17.403 147 17421.65 58.65 53980.34 88888.00 2008-05-26 04:46:17.903 147 17421.71 58.66 53980.25 88888.00 2008-05-26 04:46:18.403 147 17421.73 58.66 53980.18 88888.00 2008-05-26 04:46:18.903 147 17421.66 58.65 53980.11 88888.00 2008-05-26 04:46:19.403 147 17421.73 58.61 53980.07 88888.00 2008-05-26 04:46:19.903 147 17421.71 58.58 53980.09 88888.00 2008-05-26 04:46:20.403 147 17421.62 58.57 53980.13 88888.00 2008-05-26 04:46:20.903 147 17421.65 58.56 53980.07 88888.00 2008-05-26 04:46:21.403 147 17421.62 58.58 53980.04 88888.00 2008-05-26 04:46:21.903 147 17421.59 58.56 53980.08 88888.00 2008-05-26 04:46:22.403 147 17421.64 58.57 53980.01 88888.00 2008-05-26 04:46:22.903 147 17421.60 58.61 53980.02 88888.00 2008-05-26 04:46:23.403 147 17421.60 58.56 53980.07 88888.00 2008-05-26 04:46:23.903 147 17421.56 58.61 53980.11 88888.00 2008-05-26 04:46:24.403 147 17421.53 58.65 53980.14 88888.00 2008-05-26 04:46:24.903 147 17421.54 58.57 53980.18 88888.00 2008-05-26 04:46:25.403 147 17421.48 58.60 53980.14 88888.00 2008-05-26 04:46:25.903 147 17421.45 58.56 53980.08 88888.00 2008-05-26 04:46:26.403 147 17421.53 58.53 53980.12 88888.00 2008-05-26 04:46:26.903 147 17421.53 58.53 53980.17 88888.00 2008-05-26 04:46:27.403 147 17421.42 58.52 53980.07 88888.00 2008-05-26 04:46:27.903 147 17421.40 58.54 53980.11 88888.00 2008-05-26 04:46:28.403 147 17421.38 58.53 53980.09 88888.00 2008-05-26 04:46:28.903 147 17421.34 58.46 53980.13 88888.00 2008-05-26 04:46:29.403 147 17421.42 58.51 53980.11 88888.00 2008-05-26 04:46:29.903 147 17421.44 58.53 53980.04 88888.00 2008-05-26 04:46:30.403 147 17421.35 58.53 53980.06 88888.00 2008-05-26 04:46:30.903 147 17421.32 58.46 53980.09 88888.00 2008-05-26 04:46:31.400 147 17421.33 58.45 53980.12 88888.00 2008-05-26 04:46:31.900 147 17421.38 58.44 53980.11 88888.00 2008-05-26 04:46:32.400 147 17421.44 58.43 53980.04 88888.00 2008-05-26 04:46:32.900 147 17421.39 58.43 53980.08 88888.00 2008-05-26 04:46:33.400 147 17421.41 58.46 53980.06 88888.00 2008-05-26 04:46:33.900 147 17421.38 58.42 53980.01 88888.00 2008-05-26 04:46:34.400 147 17421.32 58.41 53980.04 88888.00 2008-05-26 04:46:34.900 147 17421.32 58.37 53980.12 88888.00 2008-05-26 04:46:35.400 147 17421.27 58.33 53980.08 88888.00 2008-05-26 04:46:35.900 147 17421.24 58.26 53980.05 88888.00 2008-05-26 04:46:36.400 147 17421.25 58.24 53980.01 88888.00 2008-05-26 04:46:36.900 147 17421.25 58.26 53980.00 88888.00 2008-05-26 04:46:37.400 147 17421.19 58.28 53979.96 88888.00 2008-05-26 04:46:37.900 147 17421.15 58.24 53980.03 88888.00 2008-05-26 04:46:38.400 147 17421.22 58.18 53980.00 88888.00 2008-05-26 04:46:38.900 147 17421.20 58.18 53979.98 88888.00 2008-05-26 04:46:39.400 147 17421.24 58.19 53979.94 88888.00 2008-05-26 04:46:39.900 147 17421.14 58.23 53979.98 88888.00 2008-05-26 04:46:40.400 147 17421.13 58.24 53980.01 88888.00 2008-05-26 04:46:40.900 147 17421.24 58.22 53980.02 88888.00 2008-05-26 04:46:41.400 147 17421.22 58.22 53980.05 88888.00 2008-05-26 04:46:41.900 147 17421.12 58.19 53979.97 88888.00 2008-05-26 04:46:42.400 147 17421.13 58.19 53979.94 88888.00 2008-05-26 04:46:42.900 147 17421.22 58.17 53980.06 88888.00 2008-05-26 04:46:43.400 147 17421.27 58.21 53980.15 88888.00 2008-05-26 04:46:43.900 147 17421.28 58.24 53980.09 88888.00 2008-05-26 04:46:44.400 147 17421.25 58.25 53980.09 88888.00 2008-05-26 04:46:44.900 147 17421.21 58.23 53980.03 88888.00 2008-05-26 04:46:45.400 147 17421.13 58.25 53980.09 88888.00 2008-05-26 04:46:45.900 147 17421.10 58.15 53980.14 88888.00 2008-05-26 04:46:46.400 147 17421.08 58.14 53980.18 88888.00 2008-05-26 04:46:46.900 147 17421.05 58.18 53980.14 88888.00 2008-05-26 04:46:47.400 147 17420.97 58.18 53980.08 88888.00 2008-05-26 04:46:47.900 147 17420.98 58.09 53980.05 88888.00 2008-05-26 04:46:48.400 147 17421.08 58.07 53980.08 88888.00 2008-05-26 04:46:48.900 147 17421.18 58.12 53980.09 88888.00 2008-05-26 04:46:49.400 147 17421.21 58.08 53980.07 88888.00 2008-05-26 04:46:49.900 147 17421.11 58.09 53980.02 88888.00 2008-05-26 04:46:50.400 147 17421.02 58.07 53980.03 88888.00 2008-05-26 04:46:50.900 147 17421.02 58.07 53980.08 88888.00 2008-05-26 04:46:51.400 147 17421.03 58.06 53980.06 88888.00 2008-05-26 04:46:51.900 147 17421.07 58.11 53980.09 88888.00 2008-05-26 04:46:52.400 147 17421.14 58.09 53980.13 88888.00 2008-05-26 04:46:52.900 147 17421.15 57.99 53980.19 88888.00 2008-05-26 04:46:53.400 147 17421.02 57.96 53980.25 88888.00 2008-05-26 04:46:53.900 147 17420.99 57.99 53980.28 88888.00 2008-05-26 04:46:54.400 147 17421.01 58.03 53980.27 88888.00 2008-05-26 04:46:54.900 147 17421.05 57.98 53980.23 88888.00 2008-05-26 04:46:55.400 147 17421.12 57.97 53980.23 88888.00 2008-05-26 04:46:55.900 147 17421.13 57.93 53980.19 88888.00 2008-05-26 04:46:56.400 147 17421.05 57.92 53980.20 88888.00 2008-05-26 04:46:56.900 147 17421.11 57.96 53980.15 88888.00 2008-05-26 04:46:57.400 147 17421.10 58.01 53980.18 88888.00 2008-05-26 04:46:57.900 147 17421.17 58.02 53980.22 88888.00 2008-05-26 04:46:58.400 147 17421.18 57.99 53980.25 88888.00 2008-05-26 04:46:58.900 147 17421.15 58.07 53980.27 88888.00 2008-05-26 04:46:59.400 147 17421.21 58.15 53980.11 88888.00 2008-05-26 04:46:59.900 147 17421.12 58.21 53980.12 88888.00 2008-05-26 04:47:00.400 147 17421.11 58.12 53980.13 88888.00 2008-05-26 04:47:00.900 147 17421.12 58.15 53980.18 88888.00 2008-05-26 04:47:01.400 147 17421.11 58.13 53980.23 88888.00 2008-05-26 04:47:01.900 147 17421.15 58.09 53980.18 88888.00 2008-05-26 04:47:02.400 147 17421.18 58.16 53980.12 88888.00 2008-05-26 04:47:02.900 147 17421.19 58.15 53980.18 88888.00 2008-05-26 04:47:03.400 147 17421.18 58.12 53980.12 88888.00 2008-05-26 04:47:03.900 147 17421.12 58.16 53980.13 88888.00 2008-05-26 04:47:04.400 147 17421.05 58.17 53980.20 88888.00 2008-05-26 04:47:04.900 147 17421.12 58.15 53980.24 88888.00 2008-05-26 04:47:05.400 147 17421.11 58.18 53980.23 88888.00 2008-05-26 04:47:05.900 147 17421.01 58.22 53980.17 88888.00 2008-05-26 04:47:06.400 147 17421.01 58.19 53980.16 88888.00 2008-05-26 04:47:06.900 147 17421.02 58.21 53980.15 88888.00 2008-05-26 04:47:07.400 147 17421.13 58.25 53980.18 88888.00 2008-05-26 04:47:07.900 147 17421.18 58.34 53980.31 88888.00 2008-05-26 04:47:08.400 147 17421.21 58.34 53980.30 88888.00 2008-05-26 04:47:08.900 147 17421.15 58.31 53980.26 88888.00 2008-05-26 04:47:09.400 147 17421.19 58.31 53980.19 88888.00 2008-05-26 04:47:09.900 147 17421.19 58.38 53980.16 88888.00 2008-05-26 04:47:10.400 147 17421.22 58.35 53980.17 88888.00 2008-05-26 04:47:10.900 147 17421.21 58.28 53980.26 88888.00 2008-05-26 04:47:11.400 147 17421.15 58.34 53980.20 88888.00 2008-05-26 04:47:11.900 147 17421.14 58.32 53980.13 88888.00 2008-05-26 04:47:12.400 147 17421.19 58.33 53980.09 88888.00 2008-05-26 04:47:12.900 147 17421.27 58.34 53980.16 88888.00 2008-05-26 04:47:13.400 147 17421.24 58.36 53980.08 88888.00 2008-05-26 04:47:13.900 147 17421.20 58.42 53980.12 88888.00 2008-05-26 04:47:14.400 147 17421.14 58.46 53980.15 88888.00 2008-05-26 04:47:14.900 147 17421.13 58.50 53980.14 88888.00 2008-05-26 04:47:15.400 147 17421.15 58.47 53980.08 88888.00 2008-05-26 04:47:15.900 147 17421.13 58.51 53980.02 88888.00 2008-05-26 04:47:16.400 147 17421.13 58.54 53980.05 88888.00 2008-05-26 04:47:16.900 147 17421.18 58.53 53980.07 88888.00 2008-05-26 04:47:17.400 147 17421.17 58.52 53980.04 88888.00 2008-05-26 04:47:17.900 147 17421.18 58.54 53979.94 88888.00 2008-05-26 04:47:18.400 147 17421.22 58.47 53979.90 88888.00 2008-05-26 04:47:18.900 147 17421.11 58.36 53979.96 88888.00 2008-05-26 04:47:19.400 147 17421.21 58.42 53980.02 88888.00 2008-05-26 04:47:19.900 147 17421.21 58.52 53980.00 88888.00 2008-05-26 04:47:20.400 147 17421.18 58.58 53979.93 88888.00 2008-05-26 04:47:20.900 147 17421.18 58.57 53979.90 88888.00 2008-05-26 04:47:21.400 147 17421.23 58.52 53979.87 88888.00 2008-05-26 04:47:21.900 147 17421.22 58.54 53979.94 88888.00 2008-05-26 04:47:22.400 147 17421.25 58.55 53980.00 88888.00 2008-05-26 04:47:22.900 147 17421.22 58.58 53979.87 88888.00 2008-05-26 04:47:23.400 147 17421.20 58.64 53979.93 88888.00 2008-05-26 04:47:23.900 147 17421.21 58.67 53980.00 88888.00 2008-05-26 04:47:24.400 147 17421.15 58.69 53980.00 88888.00 2008-05-26 04:47:24.900 147 17421.19 58.61 53979.98 88888.00 2008-05-26 04:47:25.400 147 17421.19 58.58 53979.97 88888.00 2008-05-26 04:47:25.900 147 17421.25 58.63 53979.92 88888.00 2008-05-26 04:47:26.400 147 17421.19 58.70 53979.85 88888.00 2008-05-26 04:47:26.900 147 17421.19 58.71 53979.84 88888.00 2008-05-26 04:47:27.400 147 17421.15 58.73 53979.86 88888.00 2008-05-26 04:47:27.900 147 17421.14 58.74 53979.85 88888.00 2008-05-26 04:47:28.400 147 17421.18 58.75 53979.81 88888.00 2008-05-26 04:47:28.900 147 17421.21 58.80 53979.82 88888.00 2008-05-26 04:47:29.400 147 17421.29 58.80 53979.83 88888.00 2008-05-26 04:47:29.900 147 17421.25 58.92 53979.92 88888.00 2008-05-26 04:47:30.400 147 17421.30 58.93 53979.90 88888.00 2008-05-26 04:47:30.900 147 17421.37 58.89 53980.00 88888.00 2008-05-26 04:47:31.400 147 17421.30 58.93 53979.94 88888.00 2008-05-26 04:47:31.900 147 17421.22 58.92 53979.91 88888.00 2008-05-26 04:47:32.400 147 17421.17 59.02 53979.80 88888.00 2008-05-26 04:47:32.900 147 17421.23 59.09 53979.74 88888.00 2008-05-26 04:47:33.400 147 17421.28 59.06 53979.79 88888.00 2008-05-26 04:47:33.900 147 17421.25 59.14 53979.78 88888.00 2008-05-26 04:47:34.400 147 17421.29 59.11 53979.81 88888.00 2008-05-26 04:47:34.900 147 17421.33 59.11 53979.86 88888.00 2008-05-26 04:47:35.400 147 17421.39 59.09 53979.86 88888.00 2008-05-26 04:47:35.900 147 17421.43 59.11 53979.82 88888.00 2008-05-26 04:47:36.400 147 17421.51 59.21 53979.80 88888.00 2008-05-26 04:47:36.900 147 17421.50 59.20 53979.81 88888.00 2008-05-26 04:47:37.400 147 17421.44 59.22 53979.77 88888.00 2008-05-26 04:47:37.900 147 17421.50 59.20 53979.71 88888.00 2008-05-26 04:47:38.400 147 17421.51 59.20 53979.70 88888.00 2008-05-26 04:47:38.900 147 17421.47 59.20 53979.70 88888.00 2008-05-26 04:47:39.400 147 17421.49 59.24 53979.72 88888.00 2008-05-26 04:47:39.900 147 17421.54 59.31 53979.66 88888.00 2008-05-26 04:47:40.400 147 17421.54 59.23 53979.67 88888.00 2008-05-26 04:47:40.900 147 17421.51 59.22 53979.73 88888.00 2008-05-26 04:47:41.400 147 17421.49 59.29 53979.71 88888.00 2008-05-26 04:47:41.900 147 17421.53 59.30 53979.71 88888.00 2008-05-26 04:47:42.400 147 17421.58 59.24 53979.74 88888.00 2008-05-26 04:47:42.900 147 17421.62 59.25 53979.74 88888.00 2008-05-26 04:47:43.400 147 17421.59 59.23 53979.83 88888.00 2008-05-26 04:47:43.900 147 17421.58 59.26 53979.92 88888.00 2008-05-26 04:47:44.400 147 17421.48 59.30 53979.94 88888.00 2008-05-26 04:47:44.900 147 17421.48 59.22 53979.86 88888.00 2008-05-26 04:47:45.400 147 17421.47 59.26 53979.79 88888.00 2008-05-26 04:47:45.900 147 17421.42 59.35 53979.74 88888.00 2008-05-26 04:47:46.400 147 17421.39 59.33 53979.71 88888.00 2008-05-26 04:47:46.900 147 17421.41 59.24 53979.82 88888.00 2008-05-26 04:47:47.400 147 17421.43 59.22 53979.89 88888.00 2008-05-26 04:47:47.900 147 17421.37 59.22 53979.91 88888.00 2008-05-26 04:47:48.400 147 17421.23 59.21 53979.84 88888.00 2008-05-26 04:47:48.900 147 17421.15 59.19 53979.84 88888.00 2008-05-26 04:47:49.400 147 17421.18 59.18 53979.84 88888.00 2008-05-26 04:47:49.900 147 17421.24 59.14 53979.80 88888.00 2008-05-26 04:47:50.400 147 17421.18 59.19 53979.74 88888.00 2008-05-26 04:47:50.900 147 17421.12 59.12 53979.74 88888.00 2008-05-26 04:47:51.400 147 17421.25 59.09 53979.75 88888.00 2008-05-26 04:47:51.900 147 17421.23 59.05 53979.79 88888.00 2008-05-26 04:47:52.400 147 17421.18 59.04 53979.91 88888.00 2008-05-26 04:47:52.900 147 17421.23 59.00 53979.91 88888.00 2008-05-26 04:47:53.400 147 17421.18 58.97 53979.86 88888.00 2008-05-26 04:47:53.900 147 17421.14 58.99 53979.87 88888.00 2008-05-26 04:47:54.400 147 17421.11 58.91 53979.82 88888.00 2008-05-26 04:47:54.900 147 17421.08 58.91 53979.80 88888.00 2008-05-26 04:47:55.400 147 17421.12 58.85 53979.84 88888.00 2008-05-26 04:47:55.900 147 17421.18 58.82 53979.84 88888.00 2008-05-26 04:47:56.400 147 17421.18 58.80 53979.81 88888.00 2008-05-26 04:47:56.900 147 17421.08 58.73 53979.77 88888.00 2008-05-26 04:47:57.400 147 17421.07 58.73 53979.79 88888.00 2008-05-26 04:47:57.900 147 17421.12 58.80 53979.82 88888.00 2008-05-26 04:47:58.400 147 17421.12 58.82 53979.92 88888.00 2008-05-26 04:47:58.900 147 17421.18 58.81 53979.95 88888.00 2008-05-26 04:47:59.400 147 17421.19 58.82 53979.87 88888.00 2008-05-26 04:47:59.900 147 17421.18 58.87 53979.78 88888.00 2008-05-26 04:48:00.400 147 17421.17 58.84 53979.80 88888.00 2008-05-26 04:48:00.900 147 17421.11 58.77 53979.82 88888.00 2008-05-26 04:48:01.400 147 17421.04 58.79 53979.74 88888.00 2008-05-26 04:48:01.900 147 17421.05 58.77 53979.73 88888.00 2008-05-26 04:48:02.400 147 17421.17 58.73 53979.81 88888.00 2008-05-26 04:48:02.900 147 17421.14 58.72 53979.89 88888.00 2008-05-26 04:48:03.400 147 17421.14 58.67 53979.96 88888.00 2008-05-26 04:48:03.900 147 17421.15 58.70 53979.85 88888.00 2008-05-26 04:48:04.400 147 17421.19 58.67 53979.84 88888.00 2008-05-26 04:48:04.900 147 17421.18 58.69 53979.85 88888.00 2008-05-26 04:48:05.400 147 17421.19 58.65 53979.83 88888.00 2008-05-26 04:48:05.900 147 17421.25 58.62 53979.83 88888.00 2008-05-26 04:48:06.400 147 17421.24 58.66 53979.86 88888.00 2008-05-26 04:48:06.900 147 17421.30 58.60 53979.84 88888.00 2008-05-26 04:48:07.400 147 17421.21 58.61 53979.84 88888.00 2008-05-26 04:48:07.900 147 17421.21 58.65 53979.92 88888.00 2008-05-26 04:48:08.400 147 17421.27 58.61 53979.96 88888.00 2008-05-26 04:48:08.900 147 17421.24 58.60 53979.95 88888.00 2008-05-26 04:48:09.400 147 17421.18 58.56 53979.84 88888.00 2008-05-26 04:48:09.900 147 17421.20 58.54 53979.82 88888.00 2008-05-26 04:48:10.400 147 17421.31 58.60 53979.98 88888.00 2008-05-26 04:48:10.900 147 17421.33 58.70 53980.01 88888.00 2008-05-26 04:48:11.400 147 17421.29 58.63 53979.96 88888.00 2008-05-26 04:48:11.900 147 17421.32 58.63 53979.98 88888.00 2008-05-26 04:48:12.400 147 17421.32 58.69 53980.03 88888.00 2008-05-26 04:48:12.900 147 17421.29 58.70 53980.04 88888.00 2008-05-26 04:48:13.400 147 17421.34 58.70 53980.02 88888.00 2008-05-26 04:48:13.900 147 17421.27 58.63 53979.91 88888.00 2008-05-26 04:48:14.400 147 17421.20 58.58 53979.89 88888.00 2008-05-26 04:48:14.900 147 17421.25 58.58 53979.87 88888.00 2008-05-26 04:48:15.400 147 17421.35 58.61 53979.79 88888.00 2008-05-26 04:48:15.900 147 17421.40 58.72 53979.72 88888.00 2008-05-26 04:48:16.400 147 17421.35 58.71 53979.75 88888.00 2008-05-26 04:48:16.900 147 17421.31 58.63 53979.75 88888.00 2008-05-26 04:48:17.400 147 17421.27 58.63 53979.74 88888.00 2008-05-26 04:48:17.900 147 17421.25 58.69 53979.70 88888.00 2008-05-26 04:48:18.400 147 17421.23 58.74 53979.71 88888.00 2008-05-26 04:48:18.900 147 17421.23 58.71 53979.78 88888.00 2008-05-26 04:48:19.400 147 17421.15 58.70 53979.81 88888.00 2008-05-26 04:48:19.900 147 17421.20 58.69 53979.84 88888.00 2008-05-26 04:48:20.400 147 17421.25 58.70 53979.80 88888.00 2008-05-26 04:48:20.900 147 17421.25 58.80 53979.74 88888.00 2008-05-26 04:48:21.400 147 17421.28 58.83 53979.71 88888.00 2008-05-26 04:48:21.900 147 17421.22 58.86 53979.75 88888.00 2008-05-26 04:48:22.400 147 17421.25 58.83 53979.80 88888.00 2008-05-26 04:48:22.900 147 17421.33 58.77 53979.72 88888.00 2008-05-26 04:48:23.400 147 17421.30 58.81 53979.75 88888.00 2008-05-26 04:48:23.900 147 17421.33 58.75 53979.82 88888.00 2008-05-26 04:48:24.400 147 17421.33 58.75 53979.81 88888.00 2008-05-26 04:48:24.900 147 17421.35 58.86 53979.84 88888.00 2008-05-26 04:48:25.400 147 17421.27 58.87 53979.89 88888.00 2008-05-26 04:48:25.900 147 17421.21 58.82 53979.85 88888.00 2008-05-26 04:48:26.400 147 17421.19 58.85 53979.84 88888.00 2008-05-26 04:48:26.900 147 17421.14 58.87 53979.85 88888.00 2008-05-26 04:48:27.400 147 17421.07 58.93 53979.80 88888.00 2008-05-26 04:48:27.900 147 17421.08 58.93 53979.74 88888.00 2008-05-26 04:48:28.400 147 17421.14 58.93 53979.78 88888.00 2008-05-26 04:48:28.900 147 17421.11 58.91 53979.86 88888.00 2008-05-26 04:48:29.400 147 17421.18 58.87 53979.89 88888.00 2008-05-26 04:48:29.900 147 17421.18 58.91 53979.87 88888.00 2008-05-26 04:48:30.400 147 17421.15 58.96 53979.84 88888.00 2008-05-26 04:48:30.900 147 17421.10 58.89 53979.74 88888.00 2008-05-26 04:48:31.400 147 17421.17 58.96 53979.69 88888.00 2008-05-26 04:48:31.900 147 17421.14 59.03 53979.73 88888.00 2008-05-26 04:48:32.400 147 17421.13 59.00 53979.81 88888.00 2008-05-26 04:48:32.900 147 17421.20 59.05 53979.84 88888.00 2008-05-26 04:48:33.400 147 17421.23 59.08 53979.79 88888.00 2008-05-26 04:48:33.900 147 17421.25 59.02 53979.69 88888.00 2008-05-26 04:48:34.400 147 17421.20 58.94 53979.73 88888.00 2008-05-26 04:48:34.900 147 17421.15 58.95 53979.81 88888.00 2008-05-26 04:48:35.400 147 17421.13 58.97 53979.83 88888.00 2008-05-26 04:48:35.900 147 17421.09 59.03 53979.86 88888.00 2008-05-26 04:48:36.400 147 17421.07 58.97 53979.86 88888.00 2008-05-26 04:48:36.900 147 17421.08 58.97 53979.78 88888.00 2008-05-26 04:48:37.400 147 17421.04 58.93 53979.78 88888.00 2008-05-26 04:48:37.900 147 17421.08 58.93 53979.82 88888.00 2008-05-26 04:48:38.400 147 17421.02 58.95 53979.87 88888.00 2008-05-26 04:48:38.900 147 17421.00 58.93 53979.78 88888.00 2008-05-26 04:48:39.400 147 17420.92 58.95 53979.78 88888.00 2008-05-26 04:48:39.900 147 17420.97 58.97 53979.84 88888.00 2008-05-26 04:48:40.400 147 17421.04 59.05 53979.98 88888.00 2008-05-26 04:48:40.900 147 17421.08 58.96 53979.92 88888.00 2008-05-26 04:48:41.400 147 17421.01 58.85 53979.87 88888.00 2008-05-26 04:48:41.900 147 17421.02 58.87 53979.96 88888.00 2008-05-26 04:48:42.400 147 17421.11 58.87 53980.00 88888.00 2008-05-26 04:48:42.900 147 17420.94 58.87 53979.96 88888.00 2008-05-26 04:48:43.400 147 17420.86 58.87 53979.94 88888.00 2008-05-26 04:48:43.900 147 17420.93 58.86 53979.87 88888.00 2008-05-26 04:48:44.400 147 17421.01 58.82 53979.89 88888.00 2008-05-26 04:48:44.900 147 17420.93 58.83 53979.83 88888.00 2008-05-26 04:48:45.400 147 17420.88 58.80 53979.77 88888.00 2008-05-26 04:48:45.900 147 17420.93 58.87 53979.80 88888.00 2008-05-26 04:48:46.400 147 17421.03 58.84 53979.90 88888.00 2008-05-26 04:48:46.900 147 17421.02 58.75 53979.95 88888.00 2008-05-26 04:48:47.400 147 17421.05 58.80 53979.90 88888.00 2008-05-26 04:48:47.900 147 17421.02 58.82 53979.91 88888.00 2008-05-26 04:48:48.400 147 17421.00 58.83 53979.89 88888.00 2008-05-26 04:48:48.900 147 17420.97 58.81 53979.85 88888.00 2008-05-26 04:48:49.400 147 17420.88 58.73 53979.86 88888.00 2008-05-26 04:48:49.900 147 17420.91 58.73 53979.90 88888.00 2008-05-26 04:48:50.400 147 17420.97 58.79 53979.92 88888.00 2008-05-26 04:48:50.900 147 17421.00 58.77 53979.98 88888.00 2008-05-26 04:48:51.400 147 17420.93 58.69 53979.97 88888.00 2008-05-26 04:48:51.900 147 17420.92 58.60 53979.83 88888.00 2008-05-26 04:48:52.400 147 17420.89 58.58 53979.84 88888.00 2008-05-26 04:48:52.900 147 17420.88 58.61 53979.95 88888.00 2008-05-26 04:48:53.400 147 17420.78 58.62 53980.04 88888.00 2008-05-26 04:48:53.900 147 17420.91 58.64 53979.95 88888.00 2008-05-26 04:48:54.400 147 17420.92 58.67 53980.00 88888.00 2008-05-26 04:48:54.900 147 17420.88 58.62 53980.00 88888.00 2008-05-26 04:48:55.400 147 17420.81 58.58 53979.97 88888.00 2008-05-26 04:48:55.900 147 17420.79 58.52 53979.91 88888.00 2008-05-26 04:48:56.400 147 17420.84 58.52 53979.93 88888.00 2008-05-26 04:48:56.900 147 17420.79 58.51 53979.97 88888.00 2008-05-26 04:48:57.400 147 17420.72 58.47 53979.93 88888.00 2008-05-26 04:48:57.900 147 17420.59 58.63 53979.94 88888.00 2008-05-26 04:48:58.400 147 17420.64 58.58 53979.98 88888.00 2008-05-26 04:48:58.900 147 17420.63 58.58 53980.04 88888.00 2008-05-26 04:48:59.400 147 17420.67 58.60 53980.06 88888.00 2008-05-26 04:48:59.900 147 17420.61 58.61 53979.98 88888.00 2008-05-26 04:49:00.400 147 17420.68 58.60 53980.01 88888.00 2008-05-26 04:49:00.900 147 17420.74 58.61 53979.91 88888.00 2008-05-26 04:49:01.400 147 17420.72 58.61 53979.90 88888.00 2008-05-26 04:49:01.900 147 17420.64 58.60 53979.94 88888.00 2008-05-26 04:49:02.400 147 17420.62 58.62 53979.95 88888.00 2008-05-26 04:49:02.900 147 17420.70 58.63 53980.06 88888.00 2008-05-26 04:49:03.400 147 17420.69 58.62 53980.05 88888.00 2008-05-26 04:49:03.900 147 17420.72 58.57 53980.08 88888.00 2008-05-26 04:49:04.400 147 17420.77 58.56 53980.04 88888.00 2008-05-26 04:49:04.900 147 17420.77 58.54 53980.02 88888.00 2008-05-26 04:49:05.400 147 17420.73 58.46 53980.02 88888.00 2008-05-26 04:49:05.900 147 17420.67 58.42 53980.04 88888.00 2008-05-26 04:49:06.400 147 17420.61 58.36 53979.98 88888.00 2008-05-26 04:49:06.900 147 17420.58 58.36 53979.96 88888.00 2008-05-26 04:49:07.400 147 17420.67 58.36 53979.95 88888.00 2008-05-26 04:49:07.900 147 17420.60 58.31 53980.03 88888.00 2008-05-26 04:49:08.400 147 17420.47 58.30 53979.95 88888.00 2008-05-26 04:49:08.900 147 17420.45 58.30 53979.94 88888.00 2008-05-26 04:49:09.400 147 17420.55 58.33 53979.97 88888.00 2008-05-26 04:49:09.900 147 17420.56 58.35 53980.03 88888.00 2008-05-26 04:49:10.400 147 17420.53 58.42 53980.03 88888.00 2008-05-26 04:49:10.900 147 17420.59 58.43 53980.07 88888.00 2008-05-26 04:49:11.400 147 17420.64 58.46 53980.05 88888.00 2008-05-26 04:49:11.900 147 17420.66 58.45 53979.95 88888.00 2008-05-26 04:49:12.400 147 17420.72 58.41 53979.91 88888.00 2008-05-26 04:49:12.900 147 17420.72 58.32 53979.92 88888.00 2008-05-26 04:49:13.400 147 17420.73 58.34 53979.97 88888.00 2008-05-26 04:49:13.900 147 17420.73 58.41 53980.09 88888.00 2008-05-26 04:49:14.400 147 17420.77 58.43 53980.14 88888.00 2008-05-26 04:49:14.900 147 17420.68 58.47 53980.11 88888.00 2008-05-26 04:49:15.400 147 17420.63 58.42 53980.11 88888.00 2008-05-26 04:49:15.900 147 17420.67 58.38 53980.13 88888.00 2008-05-26 04:49:16.400 147 17420.70 58.43 53980.05 88888.00 2008-05-26 04:49:16.900 147 17420.66 58.44 53980.06 88888.00 2008-05-26 04:49:17.400 147 17420.66 58.42 53980.09 88888.00 2008-05-26 04:49:17.900 147 17420.67 58.41 53980.08 88888.00 2008-05-26 04:49:18.400 147 17420.70 58.42 53980.06 88888.00 2008-05-26 04:49:18.900 147 17420.76 58.40 53980.06 88888.00 2008-05-26 04:49:19.400 147 17420.73 58.34 53980.13 88888.00 2008-05-26 04:49:19.900 147 17420.76 58.42 53980.03 88888.00 2008-05-26 04:49:20.400 147 17420.74 58.38 53980.01 88888.00 2008-05-26 04:49:20.900 147 17420.69 58.37 53980.05 88888.00 2008-05-26 04:49:21.400 147 17420.69 58.30 53980.00 88888.00 2008-05-26 04:49:21.900 147 17420.69 58.27 53979.91 88888.00 2008-05-26 04:49:22.400 147 17420.67 58.33 53979.91 88888.00 2008-05-26 04:49:22.900 147 17420.59 58.34 53980.05 88888.00 2008-05-26 04:49:23.400 147 17420.63 58.30 53980.05 88888.00 2008-05-26 04:49:23.900 147 17420.60 58.31 53980.05 88888.00 2008-05-26 04:49:24.400 147 17420.56 58.31 53980.07 88888.00 2008-05-26 04:49:24.900 147 17420.55 58.38 53980.12 88888.00 2008-05-26 04:49:25.400 147 17420.59 58.47 53980.20 88888.00 2008-05-26 04:49:25.900 147 17420.60 58.45 53980.12 88888.00 2008-05-26 04:49:26.400 147 17420.61 58.44 53980.13 88888.00 2008-05-26 04:49:26.900 147 17420.58 58.42 53980.08 88888.00 2008-05-26 04:49:27.400 147 17420.59 58.41 53980.14 88888.00 2008-05-26 04:49:27.900 147 17420.63 58.37 53980.18 88888.00 2008-05-26 04:49:28.400 147 17420.68 58.45 53980.15 88888.00 2008-05-26 04:49:28.900 147 17420.69 58.43 53980.17 88888.00 2008-05-26 04:49:29.400 147 17420.60 58.44 53980.18 88888.00 2008-05-26 04:49:29.900 147 17420.60 58.42 53980.17 88888.00 2008-05-26 04:49:30.400 147 17420.62 58.43 53980.15 88888.00 2008-05-26 04:49:30.900 147 17420.61 58.42 53980.05 88888.00 2008-05-26 04:49:31.400 147 17420.68 58.44 53980.06 88888.00 2008-05-26 04:49:31.900 147 17420.80 58.37 53980.11 88888.00 2008-05-26 04:49:32.400 147 17420.69 58.35 53980.05 88888.00 2008-05-26 04:49:32.900 147 17420.67 58.34 53980.04 88888.00 2008-05-26 04:49:33.400 147 17420.62 58.25 53979.98 88888.00 2008-05-26 04:49:33.900 147 17420.62 58.25 53979.95 88888.00 2008-05-26 04:49:34.400 147 17420.71 58.34 53980.03 88888.00 2008-05-26 04:49:34.900 147 17420.69 58.34 53980.02 88888.00 2008-05-26 04:49:35.400 147 17420.58 58.35 53980.00 88888.00 2008-05-26 04:49:35.900 147 17420.63 58.43 53979.95 88888.00 2008-05-26 04:49:36.400 147 17420.66 58.47 53980.01 88888.00 2008-05-26 04:49:36.900 147 17420.66 58.45 53980.03 88888.00 2008-05-26 04:49:37.400 147 17420.59 58.41 53979.98 88888.00 2008-05-26 04:49:37.900 147 17420.64 58.47 53979.94 88888.00 2008-05-26 04:49:38.400 147 17420.68 58.46 53979.98 88888.00 2008-05-26 04:49:38.900 147 17420.77 58.43 53979.93 88888.00 2008-05-26 04:49:39.400 147 17420.83 58.51 53979.96 88888.00 2008-05-26 04:49:39.900 147 17420.88 58.45 53979.89 88888.00 2008-05-26 04:49:40.400 147 17420.90 58.44 53979.87 88888.00 2008-05-26 04:49:40.900 147 17420.84 58.51 53979.90 88888.00 2008-05-26 04:49:41.400 147 17420.82 58.48 53979.93 88888.00 2008-05-26 04:49:41.900 147 17420.78 58.52 53979.89 88888.00 2008-05-26 04:49:42.400 147 17420.78 58.53 53979.82 88888.00 2008-05-26 04:49:42.900 147 17420.82 58.48 53979.89 88888.00 2008-05-26 04:49:43.400 147 17420.87 58.52 53979.92 88888.00 2008-05-26 04:49:43.900 147 17420.80 58.55 53979.93 88888.00 2008-05-26 04:49:44.400 147 17420.80 58.56 53979.95 88888.00 2008-05-26 04:49:44.900 147 17420.90 58.52 53979.96 88888.00 2008-05-26 04:49:45.397 147 17420.94 58.52 53979.90 88888.00 2008-05-26 04:49:45.907 147 17420.89 58.62 53979.93 88888.00 2008-05-26 04:49:46.407 147 17420.87 58.61 53979.97 88888.00 2008-05-26 04:49:46.907 147 17420.98 58.56 53979.92 88888.00 2008-05-26 04:49:47.407 147 17420.98 58.56 53979.93 88888.00 2008-05-26 04:49:47.907 147 17420.93 58.62 53979.94 88888.00 2008-05-26 04:49:48.407 147 17420.89 58.57 53979.86 88888.00 2008-05-26 04:49:48.907 147 17420.80 58.55 53979.83 88888.00 2008-05-26 04:49:49.407 147 17420.88 58.55 53979.84 88888.00 2008-05-26 04:49:49.907 147 17420.84 58.60 53979.74 88888.00 2008-05-26 04:49:50.407 147 17420.84 58.66 53979.82 88888.00 2008-05-26 04:49:50.907 147 17420.91 58.65 53979.87 88888.00 2008-05-26 04:49:51.407 147 17420.94 58.63 53979.80 88888.00 2008-05-26 04:49:51.907 147 17420.91 58.69 53979.84 88888.00 2008-05-26 04:49:52.407 147 17420.94 58.67 53979.82 88888.00 2008-05-26 04:49:52.907 147 17420.99 58.70 53979.77 88888.00 2008-05-26 04:49:53.407 147 17420.96 58.73 53979.74 88888.00 2008-05-26 04:49:53.907 147 17420.94 58.74 53979.80 88888.00 2008-05-26 04:49:54.407 147 17421.00 58.79 53979.78 88888.00 2008-05-26 04:49:54.907 147 17421.09 58.77 53979.89 88888.00 2008-05-26 04:49:55.407 147 17421.09 58.77 53979.96 88888.00 2008-05-26 04:49:55.907 147 17421.05 58.79 53979.91 88888.00 2008-05-26 04:49:56.407 147 17421.03 58.79 53979.82 88888.00 2008-05-26 04:49:56.907 147 17421.00 58.79 53979.82 88888.00 2008-05-26 04:49:57.407 147 17420.99 58.83 53979.90 88888.00 2008-05-26 04:49:57.907 147 17421.03 58.87 53980.00 88888.00 2008-05-26 04:49:58.407 147 17420.98 58.92 53980.03 88888.00 2008-05-26 04:49:58.907 147 17420.93 58.94 53980.00 88888.00 2008-05-26 04:49:59.407 147 17420.88 58.90 53979.97 88888.00 2008-05-26 04:49:59.907 147 17420.91 58.87 53979.94 88888.00 2008-05-26 04:50:00.407 147 17420.87 58.85 53979.95 88888.00 2008-05-26 04:50:00.907 147 17420.94 58.84 53979.98 88888.00 2008-05-26 04:50:01.407 147 17421.03 58.83 53979.96 88888.00 2008-05-26 04:50:01.907 147 17420.96 58.87 53979.97 88888.00 2008-05-26 04:50:02.407 147 17420.97 58.87 53979.98 88888.00 2008-05-26 04:50:02.907 147 17421.00 58.95 53980.03 88888.00 2008-05-26 04:50:03.407 147 17420.89 58.93 53980.01 88888.00 2008-05-26 04:50:03.907 147 17420.92 58.90 53979.86 88888.00 2008-05-26 04:50:04.407 147 17420.91 58.95 53979.87 88888.00 2008-05-26 04:50:04.907 147 17420.87 59.06 53979.91 88888.00 2008-05-26 04:50:05.407 147 17420.84 59.03 53979.95 88888.00 2008-05-26 04:50:05.907 147 17420.81 59.03 53979.91 88888.00 2008-05-26 04:50:06.407 147 17420.77 59.10 53979.91 88888.00 2008-05-26 04:50:06.907 147 17420.86 59.03 53979.97 88888.00 2008-05-26 04:50:07.407 147 17420.78 59.04 53979.94 88888.00 2008-05-26 04:50:07.907 147 17420.73 59.12 53979.89 88888.00 2008-05-26 04:50:08.407 147 17420.71 59.13 53979.90 88888.00 2008-05-26 04:50:08.907 147 17420.74 59.08 53979.93 88888.00 2008-05-26 04:50:09.407 147 17420.79 59.11 53980.00 88888.00 2008-05-26 04:50:09.907 147 17420.82 59.15 53979.96 88888.00 2008-05-26 04:50:10.407 147 17420.77 59.15 53979.80 88888.00 2008-05-26 04:50:10.907 147 17420.76 59.15 53979.81 88888.00 2008-05-26 04:50:11.407 147 17420.73 59.19 53979.82 88888.00 2008-05-26 04:50:11.907 147 17420.77 59.18 53979.84 88888.00 2008-05-26 04:50:12.407 147 17420.77 59.13 53979.86 88888.00 2008-05-26 04:50:12.907 147 17420.79 59.11 53979.83 88888.00 2008-05-26 04:50:13.407 147 17420.83 59.05 53979.81 88888.00 2008-05-26 04:50:13.907 147 17420.83 59.06 53979.90 88888.00 2008-05-26 04:50:14.407 147 17420.81 59.05 53979.97 88888.00 2008-05-26 04:50:14.907 147 17420.76 59.14 53979.95 88888.00 2008-05-26 04:50:15.407 147 17420.81 59.15 53979.85 88888.00 2008-05-26 04:50:15.907 147 17420.79 59.10 53979.84 88888.00 2008-05-26 04:50:16.407 147 17420.78 59.06 53979.86 88888.00 2008-05-26 04:50:16.907 147 17420.79 59.10 53979.92 88888.00 2008-05-26 04:50:17.407 147 17420.79 59.14 53979.86 88888.00 2008-05-26 04:50:17.907 147 17420.79 59.14 53979.95 88888.00 2008-05-26 04:50:18.407 147 17420.72 59.14 53979.96 88888.00 2008-05-26 04:50:18.907 147 17420.70 59.14 53980.04 88888.00 2008-05-26 04:50:19.407 147 17420.69 59.11 53980.03 88888.00 2008-05-26 04:50:19.907 147 17420.74 59.14 53980.02 88888.00 2008-05-26 04:50:20.407 147 17420.72 59.15 53980.01 88888.00 2008-05-26 04:50:20.907 147 17420.81 59.24 53980.08 88888.00 2008-05-26 04:50:21.407 147 17420.79 59.25 53980.06 88888.00 2008-05-26 04:50:21.907 147 17420.79 59.19 53980.07 88888.00 2008-05-26 04:50:22.407 147 17420.73 59.16 53979.97 88888.00 2008-05-26 04:50:22.907 147 17420.79 59.13 53980.00 88888.00 2008-05-26 04:50:23.407 147 17420.72 59.10 53979.96 88888.00 2008-05-26 04:50:23.907 147 17420.77 59.14 53979.92 88888.00 2008-05-26 04:50:24.407 147 17420.82 59.15 53979.95 88888.00 2008-05-26 04:50:24.907 147 17420.82 59.15 53980.05 88888.00 2008-05-26 04:50:25.407 147 17420.83 59.20 53980.01 88888.00 2008-05-26 04:50:25.907 147 17420.80 59.16 53980.00 88888.00 2008-05-26 04:50:26.407 147 17420.73 59.13 53980.07 88888.00 2008-05-26 04:50:26.907 147 17420.72 59.10 53980.04 88888.00 2008-05-26 04:50:27.407 147 17420.78 59.09 53980.05 88888.00 2008-05-26 04:50:27.907 147 17420.76 59.16 53980.08 88888.00 2008-05-26 04:50:28.407 147 17420.70 59.26 53980.02 88888.00 2008-05-26 04:50:28.907 147 17420.72 59.32 53979.96 88888.00 2008-05-26 04:50:29.407 147 17420.68 59.25 53979.94 88888.00 2008-05-26 04:50:29.907 147 17420.66 59.21 53979.95 88888.00 2008-05-26 04:50:30.407 147 17420.64 59.26 53979.96 88888.00 2008-05-26 04:50:30.907 147 17420.58 59.26 53980.02 88888.00 2008-05-26 04:50:31.407 147 17420.50 59.26 53980.05 88888.00 2008-05-26 04:50:31.907 147 17420.47 59.25 53980.05 88888.00 2008-05-26 04:50:32.407 147 17420.50 59.28 53979.97 88888.00 2008-05-26 04:50:32.907 147 17420.50 59.28 53979.94 88888.00 2008-05-26 04:50:33.407 147 17420.56 59.29 53979.95 88888.00 2008-05-26 04:50:33.907 147 17420.49 59.32 53979.98 88888.00 2008-05-26 04:50:34.407 147 17420.38 59.25 53979.98 88888.00 2008-05-26 04:50:34.907 147 17420.40 59.26 53979.92 88888.00 2008-05-26 04:50:35.407 147 17420.32 59.33 53980.02 88888.00 2008-05-26 04:50:35.907 147 17420.29 59.32 53980.11 88888.00 2008-05-26 04:50:36.407 147 17420.29 59.23 53980.08 88888.00 2008-05-26 04:50:36.907 147 17420.30 59.21 53980.03 88888.00 2008-05-26 04:50:37.407 147 17420.32 59.18 53980.03 88888.00 2008-05-26 04:50:37.907 147 17420.30 59.26 53980.08 88888.00 2008-05-26 04:50:38.407 147 17420.31 59.30 53980.13 88888.00 2008-05-26 04:50:38.907 147 17420.29 59.30 53980.00 88888.00 2008-05-26 04:50:39.407 147 17420.38 59.23 53979.98 88888.00 2008-05-26 04:50:39.907 147 17420.47 59.26 53980.05 88888.00 2008-05-26 04:50:40.407 147 17420.46 59.34 53980.09 88888.00 2008-05-26 04:50:40.907 147 17420.38 59.30 53980.08 88888.00 2008-05-26 04:50:41.407 147 17420.25 59.23 53980.05 88888.00 2008-05-26 04:50:41.907 147 17420.20 59.23 53980.05 88888.00 2008-05-26 04:50:42.407 147 17420.15 59.31 53980.05 88888.00 2008-05-26 04:50:42.907 147 17420.08 59.33 53979.98 88888.00 2008-05-26 04:50:43.407 147 17420.10 59.35 53979.98 88888.00 2008-05-26 04:50:43.907 147 17420.19 59.28 53980.04 88888.00 2008-05-26 04:50:44.407 147 17420.19 59.22 53980.06 88888.00 2008-05-26 04:50:44.907 147 17420.18 59.23 53980.05 88888.00 2008-05-26 04:50:45.407 147 17420.21 59.26 53980.07 88888.00 2008-05-26 04:50:45.907 147 17420.19 59.25 53980.09 88888.00 2008-05-26 04:50:46.407 147 17420.06 59.26 53980.08 88888.00 2008-05-26 04:50:46.907 147 17420.10 59.25 53980.09 88888.00 2008-05-26 04:50:47.407 147 17420.11 59.30 53980.07 88888.00 2008-05-26 04:50:47.907 147 17420.09 59.23 53980.00 88888.00 2008-05-26 04:50:48.407 147 17420.05 59.26 53979.97 88888.00 2008-05-26 04:50:48.907 147 17420.09 59.23 53980.08 88888.00 2008-05-26 04:50:49.407 147 17420.07 59.28 53980.13 88888.00 2008-05-26 04:50:49.907 147 17420.15 59.29 53980.05 88888.00 2008-05-26 04:50:50.407 147 17420.13 59.28 53980.07 88888.00 2008-05-26 04:50:50.907 147 17420.10 59.23 53980.09 88888.00 2008-05-26 04:50:51.407 147 17420.11 59.29 53980.09 88888.00 2008-05-26 04:50:51.907 147 17420.05 59.30 53979.97 88888.00 2008-05-26 04:50:52.407 147 17420.02 59.32 53980.04 88888.00 2008-05-26 04:50:52.907 147 17419.90 59.29 53980.09 88888.00 2008-05-26 04:50:53.407 147 17419.92 59.30 53980.09 88888.00 2008-05-26 04:50:53.907 147 17420.02 59.32 53980.00 88888.00 2008-05-26 04:50:54.407 147 17420.01 59.35 53979.97 88888.00 2008-05-26 04:50:54.907 147 17419.94 59.38 53979.96 88888.00 2008-05-26 04:50:55.407 147 17419.90 59.33 53980.00 88888.00 2008-05-26 04:50:55.907 147 17419.95 59.30 53980.04 88888.00 2008-05-26 04:50:56.407 147 17419.89 59.24 53980.18 88888.00 2008-05-26 04:50:56.907 147 17419.81 59.28 53980.17 88888.00 2008-05-26 04:50:57.407 147 17419.82 59.31 53980.06 88888.00 2008-05-26 04:50:57.907 147 17419.86 59.31 53980.04 88888.00 2008-05-26 04:50:58.407 147 17419.94 59.31 53980.03 88888.00 2008-05-26 04:50:58.907 147 17420.08 59.34 53980.07 88888.00 2008-05-26 04:50:59.407 147 17420.06 59.35 53980.12 88888.00 2008-05-26 04:50:59.907 147 17419.92 59.39 53980.08 88888.00 2008-05-26 04:51:00.407 147 17419.90 59.43 53980.14 88888.00 2008-05-26 04:51:00.907 147 17419.95 59.43 53980.24 88888.00 2008-05-26 04:51:01.407 147 17419.94 59.42 53980.26 88888.00 2008-05-26 04:51:01.907 147 17419.90 59.39 53980.14 88888.00 2008-05-26 04:51:02.407 147 17419.85 59.44 53980.06 88888.00 2008-05-26 04:51:02.907 147 17419.80 59.50 53980.05 88888.00 2008-05-26 04:51:03.407 147 17419.80 59.48 53980.07 88888.00 2008-05-26 04:51:03.907 147 17419.80 59.53 53980.17 88888.00 2008-05-26 04:51:04.407 147 17419.81 59.54 53980.11 88888.00 2008-05-26 04:51:04.907 147 17419.84 59.60 53980.13 88888.00 2008-05-26 04:51:05.407 147 17419.77 59.64 53980.19 88888.00 2008-05-26 04:51:05.907 147 17419.76 59.54 53980.09 88888.00 2008-05-26 04:51:06.407 147 17419.75 59.58 53980.05 88888.00 2008-05-26 04:51:06.907 147 17419.84 59.59 53980.16 88888.00 2008-05-26 04:51:07.407 147 17419.85 59.62 53980.18 88888.00 2008-05-26 04:51:07.907 147 17419.84 59.68 53980.13 88888.00 2008-05-26 04:51:08.407 147 17419.75 59.67 53980.13 88888.00 2008-05-26 04:51:08.907 147 17419.66 59.70 53980.17 88888.00 2008-05-26 04:51:09.407 147 17419.68 59.72 53980.19 88888.00 2008-05-26 04:51:09.907 147 17419.85 59.65 53980.19 88888.00 2008-05-26 04:51:10.407 147 17419.95 59.72 53980.12 88888.00 2008-05-26 04:51:10.907 147 17419.79 59.73 53980.09 88888.00 2008-05-26 04:51:11.407 147 17419.71 59.74 53980.11 88888.00 2008-05-26 04:51:11.907 147 17419.76 59.82 53980.19 88888.00 2008-05-26 04:51:12.407 147 17419.75 59.86 53980.09 88888.00 2008-05-26 04:51:12.907 147 17419.68 59.81 53979.98 88888.00 2008-05-26 04:51:13.407 147 17419.62 59.82 53980.08 88888.00 2008-05-26 04:51:13.907 147 17419.64 59.78 53980.19 88888.00 2008-05-26 04:51:14.407 147 17419.67 59.69 53980.16 88888.00 2008-05-26 04:51:14.907 147 17419.81 59.72 53980.05 88888.00 2008-05-26 04:51:15.407 147 17419.86 59.78 53980.01 88888.00 2008-05-26 04:51:15.907 147 17419.75 59.80 53980.07 88888.00 2008-05-26 04:51:16.407 147 17419.66 59.77 53980.01 88888.00 2008-05-26 04:51:16.907 147 17419.67 59.78 53980.05 88888.00 2008-05-26 04:51:17.407 147 17419.69 59.84 53980.11 88888.00 2008-05-26 04:51:17.907 147 17419.67 59.89 53980.16 88888.00 2008-05-26 04:51:18.407 147 17419.67 59.84 53980.23 88888.00 2008-05-26 04:51:18.907 147 17419.71 59.87 53980.19 88888.00 2008-05-26 04:51:19.407 147 17419.72 59.94 53980.14 88888.00 2008-05-26 04:51:19.907 147 17419.72 59.92 53980.07 88888.00 2008-05-26 04:51:20.407 147 17419.76 59.92 53980.20 88888.00 2008-05-26 04:51:20.907 147 17419.82 59.90 53980.29 88888.00 2008-05-26 04:51:21.407 147 17419.85 59.96 53980.27 88888.00 2008-05-26 04:51:21.907 147 17419.79 59.99 53980.24 88888.00 2008-05-26 04:51:22.407 147 17419.85 59.96 53980.23 88888.00 2008-05-26 04:51:22.907 147 17419.81 59.97 53980.27 88888.00 2008-05-26 04:51:23.407 147 17419.76 60.00 53980.30 88888.00 2008-05-26 04:51:23.907 147 17419.72 59.94 53980.27 88888.00 2008-05-26 04:51:24.407 147 17419.78 59.94 53980.24 88888.00 2008-05-26 04:51:24.907 147 17419.86 59.99 53980.23 88888.00 2008-05-26 04:51:25.407 147 17419.84 59.96 53980.19 88888.00 2008-05-26 04:51:25.907 147 17419.82 59.96 53980.08 88888.00 2008-05-26 04:51:26.407 147 17419.85 59.99 53980.17 88888.00 2008-05-26 04:51:26.907 147 17419.87 60.02 53980.22 88888.00 2008-05-26 04:51:27.407 147 17419.89 59.94 53980.23 88888.00 2008-05-26 04:51:27.907 147 17419.89 59.94 53980.17 88888.00 2008-05-26 04:51:28.407 147 17419.88 59.98 53980.23 88888.00 2008-05-26 04:51:28.907 147 17419.85 60.02 53980.17 88888.00 2008-05-26 04:51:29.407 147 17419.80 59.97 53980.12 88888.00 2008-05-26 04:51:29.907 147 17419.72 59.87 53980.16 88888.00 2008-05-26 04:51:30.407 147 17419.71 59.83 53980.18 88888.00 2008-05-26 04:51:30.907 147 17419.72 59.84 53980.26 88888.00 2008-05-26 04:51:31.407 147 17419.82 59.87 53980.26 88888.00 2008-05-26 04:51:31.907 147 17419.78 59.98 53980.24 88888.00 2008-05-26 04:51:32.407 147 17419.71 59.90 53980.25 88888.00 2008-05-26 04:51:32.907 147 17419.70 59.86 53980.25 88888.00 2008-05-26 04:51:33.407 147 17419.68 59.89 53980.18 88888.00 2008-05-26 04:51:33.907 147 17419.67 59.98 53980.13 88888.00 2008-05-26 04:51:34.407 147 17419.71 59.93 53980.18 88888.00 2008-05-26 04:51:34.907 147 17419.76 59.94 53980.13 88888.00 2008-05-26 04:51:35.407 147 17419.72 59.89 53980.17 88888.00 2008-05-26 04:51:35.907 147 17419.77 59.86 53980.19 88888.00 2008-05-26 04:51:36.407 147 17419.70 59.94 53980.20 88888.00 2008-05-26 04:51:36.907 147 17419.67 59.92 53980.23 88888.00 2008-05-26 04:51:37.407 147 17419.67 59.93 53980.14 88888.00 2008-05-26 04:51:37.907 147 17419.69 59.91 53980.07 88888.00 2008-05-26 04:51:38.407 147 17419.66 59.94 53980.17 88888.00 2008-05-26 04:51:38.907 147 17419.67 59.97 53980.13 88888.00 2008-05-26 04:51:39.407 147 17419.67 59.94 53980.07 88888.00 2008-05-26 04:51:39.907 147 17419.71 59.94 53980.08 88888.00 2008-05-26 04:51:40.407 147 17419.65 59.92 53980.08 88888.00 2008-05-26 04:51:40.907 147 17419.66 59.90 53980.12 88888.00 2008-05-26 04:51:41.407 147 17419.70 59.88 53980.15 88888.00 2008-05-26 04:51:41.907 147 17419.74 59.88 53980.09 88888.00 2008-05-26 04:51:42.407 147 17419.67 59.84 53980.00 88888.00 2008-05-26 04:51:42.907 147 17419.64 59.88 53979.98 88888.00 2008-05-26 04:51:43.407 147 17419.76 59.89 53980.00 88888.00 2008-05-26 04:51:43.907 147 17419.72 59.83 53980.04 88888.00 2008-05-26 04:51:44.407 147 17419.74 59.88 53980.07 88888.00 2008-05-26 04:51:44.907 147 17419.72 59.86 53980.09 88888.00 2008-05-26 04:51:45.407 147 17419.71 59.81 53980.05 88888.00 2008-05-26 04:51:45.907 147 17419.72 59.77 53980.01 88888.00 2008-05-26 04:51:46.407 147 17419.70 59.81 53980.03 88888.00 2008-05-26 04:51:46.907 147 17419.76 59.82 53980.04 88888.00 2008-05-26 04:51:47.407 147 17419.76 59.79 53980.02 88888.00 2008-05-26 04:51:47.907 147 17419.70 59.75 53980.01 88888.00 2008-05-26 04:51:48.407 147 17419.66 59.74 53980.04 88888.00 2008-05-26 04:51:48.907 147 17419.59 59.80 53980.06 88888.00 2008-05-26 04:51:49.407 147 17419.66 59.78 53979.93 88888.00 2008-05-26 04:51:49.907 147 17419.72 59.81 53979.96 88888.00 2008-05-26 04:51:50.407 147 17419.70 59.70 53980.02 88888.00 2008-05-26 04:51:50.907 147 17419.61 59.64 53980.01 88888.00 2008-05-26 04:51:51.407 147 17419.51 59.70 53980.02 88888.00 2008-05-26 04:51:51.907 147 17419.48 59.71 53980.00 88888.00 2008-05-26 04:51:52.407 147 17419.49 59.73 53979.97 88888.00 2008-05-26 04:51:52.907 147 17419.47 59.72 53979.91 88888.00 2008-05-26 04:51:53.407 147 17419.56 59.71 53979.94 88888.00 2008-05-26 04:51:53.907 147 17419.51 59.69 53979.93 88888.00 2008-05-26 04:51:54.407 147 17419.47 59.70 53979.95 88888.00 2008-05-26 04:51:54.907 147 17419.45 59.68 53979.93 88888.00 2008-05-26 04:51:55.407 147 17419.38 59.69 53979.90 88888.00 2008-05-26 04:51:55.907 147 17419.37 59.69 53979.96 88888.00 2008-05-26 04:51:56.407 147 17419.43 59.69 53980.03 88888.00 2008-05-26 04:51:56.907 147 17419.44 59.67 53980.08 88888.00 2008-05-26 04:51:57.407 147 17419.46 59.63 53980.11 88888.00 2008-05-26 04:51:57.907 147 17419.46 59.68 53980.09 88888.00 2008-05-26 04:51:58.407 147 17419.46 59.68 53980.11 88888.00 2008-05-26 04:51:58.907 147 17419.47 59.63 53979.96 88888.00 2008-05-26 04:51:59.407 147 17419.48 59.61 53979.95 88888.00 2008-05-26 04:51:59.907 147 17419.47 59.59 53980.06 88888.00 2008-05-26 04:52:00.407 147 17419.45 59.59 53980.04 88888.00 2008-05-26 04:52:00.907 147 17419.43 59.59 53979.96 88888.00 2008-05-26 04:52:01.407 147 17419.44 59.62 53979.85 88888.00 2008-05-26 04:52:01.907 147 17419.38 59.60 53979.84 88888.00 2008-05-26 04:52:02.407 147 17419.31 59.62 53979.92 88888.00 2008-05-26 04:52:02.907 147 17419.30 59.63 53979.97 88888.00 2008-05-26 04:52:03.407 147 17419.27 59.64 53979.93 88888.00 2008-05-26 04:52:03.907 147 17419.27 59.63 53979.91 88888.00 2008-05-26 04:52:04.407 147 17419.27 59.61 53979.92 88888.00 2008-05-26 04:52:04.907 147 17419.26 59.59 53979.91 88888.00 2008-05-26 04:52:05.407 147 17419.23 59.54 53979.97 88888.00 2008-05-26 04:52:05.907 147 17419.21 59.59 53979.92 88888.00 2008-05-26 04:52:06.407 147 17419.30 59.59 53979.95 88888.00 2008-05-26 04:52:06.907 147 17419.28 59.63 53979.90 88888.00 2008-05-26 04:52:07.407 147 17419.28 59.73 53979.92 88888.00 2008-05-26 04:52:07.907 147 17419.19 59.70 53979.94 88888.00 2008-05-26 04:52:08.407 147 17419.23 59.71 53979.90 88888.00 2008-05-26 04:52:08.907 147 17419.17 59.69 53979.87 88888.00 2008-05-26 04:52:09.407 147 17419.14 59.67 53979.87 88888.00 2008-05-26 04:52:09.907 147 17419.17 59.64 53979.95 88888.00 2008-05-26 04:52:10.407 147 17419.17 59.61 53979.91 88888.00 2008-05-26 04:52:10.907 147 17419.17 59.63 53979.93 88888.00 2008-05-26 04:52:11.407 147 17419.09 59.61 53979.98 88888.00 2008-05-26 04:52:11.907 147 17419.00 59.61 53979.97 88888.00 2008-05-26 04:52:12.407 147 17419.05 59.70 53979.94 88888.00 2008-05-26 04:52:12.907 147 17419.13 59.77 53979.91 88888.00 2008-05-26 04:52:13.407 147 17418.98 59.75 53979.94 88888.00 2008-05-26 04:52:13.907 147 17418.90 59.72 53979.98 88888.00 2008-05-26 04:52:14.407 147 17418.89 59.74 53979.95 88888.00 2008-05-26 04:52:14.907 147 17418.98 59.72 53979.90 88888.00 2008-05-26 04:52:15.407 147 17418.99 59.73 53979.82 88888.00 2008-05-26 04:52:15.907 147 17418.96 59.69 53979.81 88888.00 2008-05-26 04:52:16.407 147 17418.96 59.68 53979.91 88888.00 2008-05-26 04:52:16.907 147 17418.93 59.63 53979.85 88888.00 2008-05-26 04:52:17.407 147 17418.88 59.65 53979.91 88888.00 2008-05-26 04:52:17.907 147 17418.95 59.71 53979.84 88888.00 2008-05-26 04:52:18.407 147 17418.94 59.80 53979.80 88888.00 2008-05-26 04:52:18.907 147 17418.87 59.90 53979.90 88888.00 2008-05-26 04:52:19.407 147 17418.83 59.87 53979.91 88888.00 2008-05-26 04:52:19.907 147 17418.82 59.86 53979.87 88888.00 2008-05-26 04:52:20.407 147 17418.84 59.80 53980.00 88888.00 2008-05-26 04:52:20.907 147 17418.87 59.81 53979.98 88888.00 2008-05-26 04:52:21.407 147 17418.87 59.80 53979.89 88888.00 2008-05-26 04:52:21.907 147 17418.80 59.79 53979.90 88888.00 2008-05-26 04:52:22.407 147 17418.74 59.91 53979.93 88888.00 2008-05-26 04:52:22.907 147 17418.77 59.91 53980.00 88888.00 2008-05-26 04:52:23.407 147 17418.84 59.97 53980.00 88888.00 2008-05-26 04:52:23.907 147 17418.89 59.90 53979.94 88888.00 2008-05-26 04:52:24.407 147 17418.83 59.89 53979.94 88888.00 2008-05-26 04:52:24.907 147 17418.75 59.93 53980.05 88888.00 2008-05-26 04:52:25.407 147 17418.77 59.97 53980.01 88888.00 2008-05-26 04:52:25.907 147 17418.78 59.92 53979.97 88888.00 2008-05-26 04:52:26.407 147 17418.77 59.94 53979.98 88888.00 2008-05-26 04:52:26.907 147 17418.80 59.96 53979.95 88888.00 2008-05-26 04:52:27.407 147 17418.82 59.90 53980.08 88888.00 2008-05-26 04:52:27.907 147 17418.78 59.89 53980.16 88888.00 2008-05-26 04:52:28.407 147 17418.73 59.99 53980.15 88888.00 2008-05-26 04:52:28.907 147 17418.69 59.99 53980.05 88888.00 2008-05-26 04:52:29.407 147 17418.69 60.00 53979.94 88888.00 2008-05-26 04:52:29.907 147 17418.73 60.09 53980.00 88888.00 2008-05-26 04:52:30.407 147 17418.69 60.04 53980.00 88888.00 2008-05-26 04:52:30.907 147 17418.73 60.01 53979.91 88888.00 2008-05-26 04:52:31.407 147 17418.70 60.01 53979.96 88888.00 2008-05-26 04:52:31.907 147 17418.69 60.04 53979.98 88888.00 2008-05-26 04:52:32.407 147 17418.70 60.01 53979.91 88888.00 2008-05-26 04:52:32.907 147 17418.83 59.97 53979.81 88888.00 2008-05-26 04:52:33.407 147 17418.76 60.00 53979.79 88888.00 2008-05-26 04:52:33.907 147 17418.66 60.08 53979.80 88888.00 2008-05-26 04:52:34.407 147 17418.70 60.09 53979.82 88888.00 2008-05-26 04:52:34.907 147 17418.72 60.03 53979.72 88888.00 2008-05-26 04:52:35.407 147 17418.69 59.98 53979.69 88888.00 2008-05-26 04:52:35.907 147 17418.74 60.02 53979.71 88888.00 2008-05-26 04:52:36.407 147 17418.73 60.07 53979.73 88888.00 2008-05-26 04:52:36.907 147 17418.70 60.00 53979.79 88888.00 2008-05-26 04:52:37.407 147 17418.69 59.98 53979.75 88888.00 2008-05-26 04:52:37.907 147 17418.73 60.02 53979.75 88888.00 2008-05-26 04:52:38.407 147 17418.70 60.12 53979.77 88888.00 2008-05-26 04:52:38.907 147 17418.73 60.13 53979.81 88888.00 2008-05-26 04:52:39.407 147 17418.80 60.17 53979.78 88888.00 2008-05-26 04:52:39.907 147 17418.77 60.12 53979.75 88888.00 2008-05-26 04:52:40.407 147 17418.73 60.06 53979.82 88888.00 2008-05-26 04:52:40.907 147 17418.78 60.09 53979.80 88888.00 2008-05-26 04:52:41.407 147 17418.76 60.01 53979.84 88888.00 2008-05-26 04:52:41.907 147 17418.75 59.98 53979.83 88888.00 2008-05-26 04:52:42.407 147 17418.73 60.11 53979.86 88888.00 2008-05-26 04:52:42.907 147 17418.76 60.12 53979.84 88888.00 2008-05-26 04:52:43.407 147 17418.69 60.19 53979.82 88888.00 2008-05-26 04:52:43.907 147 17418.69 60.16 53979.95 88888.00 2008-05-26 04:52:44.407 147 17418.75 60.10 53979.90 88888.00 2008-05-26 04:52:44.907 147 17418.68 60.09 53979.82 88888.00 2008-05-26 04:52:45.407 147 17418.65 60.04 53979.79 88888.00 2008-05-26 04:52:45.907 147 17418.59 60.07 53979.82 88888.00 2008-05-26 04:52:46.407 147 17418.68 60.03 53979.84 88888.00 2008-05-26 04:52:46.907 147 17418.65 60.09 53979.86 88888.00 2008-05-26 04:52:47.407 147 17418.76 60.06 53979.86 88888.00 2008-05-26 04:52:47.907 147 17418.78 60.07 53979.94 88888.00 2008-05-26 04:52:48.407 147 17418.78 60.06 53979.84 88888.00 2008-05-26 04:52:48.907 147 17418.69 60.16 53979.82 88888.00 2008-05-26 04:52:49.407 147 17418.64 60.16 53979.80 88888.00 2008-05-26 04:52:49.907 147 17418.68 60.10 53979.80 88888.00 2008-05-26 04:52:50.407 147 17418.69 60.01 53979.74 88888.00 2008-05-26 04:52:50.907 147 17418.65 60.04 53979.72 88888.00 2008-05-26 04:52:51.407 147 17418.67 60.03 53979.81 88888.00 2008-05-26 04:52:51.907 147 17418.59 60.04 53979.83 88888.00 2008-05-26 04:52:52.407 147 17418.65 60.16 53979.82 88888.00 2008-05-26 04:52:52.907 147 17418.70 60.13 53979.79 88888.00 2008-05-26 04:52:53.407 147 17418.66 60.12 53979.78 88888.00 2008-05-26 04:52:53.907 147 17418.64 60.10 53979.78 88888.00 2008-05-26 04:52:54.407 147 17418.62 60.06 53979.75 88888.00 2008-05-26 04:52:54.907 147 17418.66 60.04 53979.71 88888.00 2008-05-26 04:52:55.407 147 17418.68 60.00 53979.74 88888.00 2008-05-26 04:52:55.907 147 17418.72 60.04 53979.71 88888.00 2008-05-26 04:52:56.407 147 17418.70 60.03 53979.80 88888.00 2008-05-26 04:52:56.907 147 17418.69 60.02 53979.84 88888.00 2008-05-26 04:52:57.407 147 17418.69 60.11 53979.84 88888.00 2008-05-26 04:52:57.907 147 17418.73 60.14 53979.74 88888.00 2008-05-26 04:52:58.407 147 17418.75 60.11 53979.74 88888.00 2008-05-26 04:52:58.907 147 17418.77 60.14 53979.70 88888.00 2008-05-26 04:52:59.404 147 17418.80 60.08 53979.69 88888.00 2008-05-26 04:52:59.904 147 17418.88 60.03 53979.73 88888.00 2008-05-26 04:53:00.404 147 17418.94 60.06 53979.73 88888.00 2008-05-26 04:53:00.904 147 17418.92 60.12 53979.68 88888.00 2008-05-26 04:53:01.404 147 17418.87 60.18 53979.75 88888.00 2008-05-26 04:53:01.904 147 17418.92 60.21 53979.74 88888.00 2008-05-26 04:53:02.404 147 17418.97 60.22 53979.69 88888.00 2008-05-26 04:53:02.904 147 17418.87 60.13 53979.71 88888.00 2008-05-26 04:53:03.404 147 17418.88 60.10 53979.74 88888.00 2008-05-26 04:53:03.904 147 17418.89 60.06 53979.78 88888.00 2008-05-26 04:53:04.404 147 17418.89 60.07 53979.83 88888.00 2008-05-26 04:53:04.904 147 17418.89 60.16 53979.79 88888.00 2008-05-26 04:53:05.404 147 17418.87 60.10 53979.75 88888.00 2008-05-26 04:53:05.904 147 17418.84 60.12 53979.78 88888.00 2008-05-26 04:53:06.404 147 17418.83 60.17 53979.78 88888.00 2008-05-26 04:53:06.904 147 17418.77 60.20 53979.80 88888.00 2008-05-26 04:53:07.404 147 17418.82 60.21 53979.80 88888.00 2008-05-26 04:53:07.904 147 17418.94 60.21 53979.77 88888.00 2008-05-26 04:53:08.404 147 17418.89 60.22 53979.77 88888.00 2008-05-26 04:53:08.904 147 17418.88 60.23 53979.77 88888.00 2008-05-26 04:53:09.404 147 17418.96 60.25 53979.71 88888.00 2008-05-26 04:53:09.904 147 17418.93 60.23 53979.78 88888.00 2008-05-26 04:53:10.404 147 17418.94 60.27 53979.82 88888.00 2008-05-26 04:53:10.904 147 17419.07 60.30 53979.79 88888.00 2008-05-26 04:53:11.404 147 17419.11 60.32 53979.78 88888.00 2008-05-26 04:53:11.904 147 17419.08 60.36 53979.81 88888.00 2008-05-26 04:53:12.404 147 17419.06 60.39 53979.83 88888.00 2008-05-26 04:53:12.904 147 17419.05 60.38 53979.78 88888.00 2008-05-26 04:53:13.404 147 17419.03 60.39 53979.64 88888.00 2008-05-26 04:53:13.904 147 17418.99 60.46 53979.55 88888.00 2008-05-26 04:53:14.404 147 17419.05 60.45 53979.60 88888.00 2008-05-26 04:53:14.904 147 17419.08 60.43 53979.58 88888.00 2008-05-26 04:53:15.404 147 17419.04 60.39 53979.61 88888.00 2008-05-26 04:53:15.904 147 17419.05 60.43 53979.67 88888.00 2008-05-26 04:53:16.404 147 17418.96 60.49 53979.67 88888.00 2008-05-26 04:53:16.904 147 17418.99 60.49 53979.74 88888.00 2008-05-26 04:53:17.404 147 17419.07 60.51 53979.75 88888.00 2008-05-26 04:53:17.904 147 17419.06 60.57 53979.83 88888.00 2008-05-26 04:53:18.404 147 17419.13 60.61 53979.81 88888.00 2008-05-26 04:53:18.904 147 17419.19 60.69 53979.71 88888.00 2008-05-26 04:53:19.404 147 17419.21 60.69 53979.64 88888.00 2008-05-26 04:53:19.904 147 17419.30 60.69 53979.52 88888.00 2008-05-26 04:53:20.404 147 17419.15 60.74 53979.52 88888.00 2008-05-26 04:53:20.904 147 17419.07 60.76 53979.64 88888.00 2008-05-26 04:53:21.404 147 17419.23 60.82 53979.60 88888.00 2008-05-26 04:53:21.904 147 17419.33 60.84 53979.64 88888.00 2008-05-26 04:53:22.404 147 17419.27 60.92 53979.64 88888.00 2008-05-26 04:53:22.904 147 17419.26 60.98 53979.66 88888.00 2008-05-26 04:53:23.404 147 17419.26 61.00 53979.61 88888.00 2008-05-26 04:53:23.904 147 17419.24 61.08 53979.58 88888.00 2008-05-26 04:53:24.404 147 17419.27 61.09 53979.68 88888.00 2008-05-26 04:53:24.904 147 17419.24 61.13 53979.68 88888.00 2008-05-26 04:53:25.404 147 17419.14 61.16 53979.55 88888.00 2008-05-26 04:53:25.904 147 17419.13 61.14 53979.63 88888.00 2008-05-26 04:53:26.404 147 17419.21 61.20 53979.59 88888.00 2008-05-26 04:53:26.904 147 17419.26 61.23 53979.58 88888.00 2008-05-26 04:53:27.404 147 17419.33 61.29 53979.66 88888.00 2008-05-26 04:53:27.904 147 17419.26 61.31 53979.64 88888.00 2008-05-26 04:53:28.404 147 17419.28 61.26 53979.70 88888.00 2008-05-26 04:53:28.904 147 17419.30 61.31 53979.73 88888.00 2008-05-26 04:53:29.404 147 17419.36 61.37 53979.63 88888.00 2008-05-26 04:53:29.904 147 17419.39 61.43 53979.62 88888.00 2008-05-26 04:53:30.404 147 17419.40 61.43 53979.64 88888.00 2008-05-26 04:53:30.904 147 17419.30 61.48 53979.61 88888.00 2008-05-26 04:53:31.404 147 17419.27 61.48 53979.57 88888.00 2008-05-26 04:53:31.904 147 17419.29 61.47 53979.57 88888.00 2008-05-26 04:53:32.404 147 17419.30 61.48 53979.49 88888.00 2008-05-26 04:53:32.904 147 17419.38 61.47 53979.48 88888.00 2008-05-26 04:53:33.404 147 17419.38 61.48 53979.50 88888.00 2008-05-26 04:53:33.904 147 17419.41 61.55 53979.52 88888.00 2008-05-26 04:53:34.404 147 17419.39 61.55 53979.48 88888.00 2008-05-26 04:53:34.904 147 17419.39 61.59 53979.50 88888.00 2008-05-26 04:53:35.404 147 17419.41 61.55 53979.60 88888.00 2008-05-26 04:53:35.904 147 17419.43 61.63 53979.57 88888.00 2008-05-26 04:53:36.404 147 17419.45 61.76 53979.64 88888.00 2008-05-26 04:53:36.904 147 17419.47 61.76 53979.62 88888.00 2008-05-26 04:53:37.404 147 17419.47 61.85 53979.57 88888.00 2008-05-26 04:53:37.904 147 17419.47 61.91 53979.56 88888.00 2008-05-26 04:53:38.404 147 17419.44 61.88 53979.64 88888.00 2008-05-26 04:53:38.904 147 17419.48 61.85 53979.62 88888.00 2008-05-26 04:53:39.404 147 17419.56 61.95 53979.42 88888.00 2008-05-26 04:53:39.904 147 17419.55 61.91 53979.44 88888.00 2008-05-26 04:53:40.404 147 17419.59 61.89 53979.48 88888.00 2008-05-26 04:53:40.904 147 17419.60 61.92 53979.60 88888.00 2008-05-26 04:53:41.404 147 17419.65 61.98 53979.56 88888.00 2008-05-26 04:53:41.904 147 17419.68 61.99 53979.51 88888.00 2008-05-26 04:53:42.404 147 17419.67 61.99 53979.47 88888.00 2008-05-26 04:53:42.904 147 17419.68 61.94 53979.53 88888.00 2008-05-26 04:53:43.404 147 17419.60 61.98 53979.59 88888.00 2008-05-26 04:53:43.904 147 17419.65 62.04 53979.60 88888.00 2008-05-26 04:53:44.404 147 17419.66 62.01 53979.60 88888.00 2008-05-26 04:53:44.904 147 17419.60 62.04 53979.58 88888.00 2008-05-26 04:53:45.404 147 17419.49 62.07 53979.47 88888.00 2008-05-26 04:53:45.904 147 17419.54 62.07 53979.44 88888.00 2008-05-26 04:53:46.404 147 17419.55 62.06 53979.45 88888.00 2008-05-26 04:53:46.904 147 17419.57 62.04 53979.50 88888.00 2008-05-26 04:53:47.404 147 17419.59 62.01 53979.53 88888.00 2008-05-26 04:53:47.904 147 17419.55 62.06 53979.48 88888.00 2008-05-26 04:53:48.404 147 17419.46 62.09 53979.50 88888.00 2008-05-26 04:53:48.904 147 17419.47 62.14 53979.48 88888.00 2008-05-26 04:53:49.404 147 17419.51 62.15 53979.44 88888.00 2008-05-26 04:53:49.904 147 17419.54 62.14 53979.39 88888.00 2008-05-26 04:53:50.404 147 17419.45 62.19 53979.41 88888.00 2008-05-26 04:53:50.904 147 17419.37 62.22 53979.46 88888.00 2008-05-26 04:53:51.404 147 17419.39 62.24 53979.56 88888.00 2008-05-26 04:53:51.904 147 17419.49 62.26 53979.50 88888.00 2008-05-26 04:53:52.404 147 17419.62 62.18 53979.59 88888.00 2008-05-26 04:53:52.904 147 17419.55 62.27 53979.67 88888.00 2008-05-26 04:53:53.404 147 17419.57 62.35 53979.66 88888.00 2008-05-26 04:53:53.904 147 17419.64 62.47 53979.53 88888.00 2008-05-26 04:53:54.404 147 17419.66 62.38 53979.57 88888.00 2008-05-26 04:53:54.904 147 17419.65 62.35 53979.56 88888.00 2008-05-26 04:53:55.404 147 17419.67 62.31 53979.59 88888.00 2008-05-26 04:53:55.904 147 17419.69 62.31 53979.59 88888.00 2008-05-26 04:53:56.404 147 17419.65 62.35 53979.62 88888.00 2008-05-26 04:53:56.904 147 17419.57 62.40 53979.70 88888.00 2008-05-26 04:53:57.404 147 17419.59 62.40 53979.75 88888.00 2008-05-26 04:53:57.904 147 17419.61 62.42 53979.74 88888.00 2008-05-26 04:53:58.404 147 17419.60 62.47 53979.63 88888.00 2008-05-26 04:53:58.904 147 17419.48 62.43 53979.61 88888.00 2008-05-26 04:53:59.404 147 17419.50 62.40 53979.53 88888.00 2008-05-26 04:53:59.904 147 17419.53 62.48 53979.51 88888.00 2008-05-26 04:54:00.404 147 17419.49 62.46 53979.56 88888.00 2008-05-26 04:54:00.904 147 17419.49 62.38 53979.55 88888.00 2008-05-26 04:54:01.404 147 17419.55 62.41 53979.68 88888.00 2008-05-26 04:54:01.904 147 17419.60 62.47 53979.68 88888.00 2008-05-26 04:54:02.404 147 17419.58 62.52 53979.64 88888.00 2008-05-26 04:54:02.904 147 17419.55 62.54 53979.61 88888.00 2008-05-26 04:54:03.404 147 17419.55 62.64 53979.61 88888.00 2008-05-26 04:54:03.904 147 17419.64 62.63 53979.52 88888.00 2008-05-26 04:54:04.404 147 17419.57 62.62 53979.53 88888.00 2008-05-26 04:54:04.904 147 17419.55 62.53 53979.59 88888.00 2008-05-26 04:54:05.404 147 17419.53 62.53 53979.64 88888.00 2008-05-26 04:54:05.904 147 17419.58 62.61 53979.64 88888.00 2008-05-26 04:54:06.404 147 17419.58 62.66 53979.61 88888.00 2008-05-26 04:54:06.904 147 17419.60 62.62 53979.56 88888.00 2008-05-26 04:54:07.404 147 17419.51 62.48 53979.57 88888.00 2008-05-26 04:54:07.904 147 17419.50 62.46 53979.57 88888.00 2008-05-26 04:54:08.404 147 17419.44 62.50 53979.64 88888.00 2008-05-26 04:54:08.904 147 17419.36 62.46 53979.67 88888.00 2008-05-26 04:54:09.404 147 17419.40 62.53 53979.64 88888.00 2008-05-26 04:54:09.904 147 17419.44 62.50 53979.66 88888.00 2008-05-26 04:54:10.404 147 17419.40 62.52 53979.73 88888.00 2008-05-26 04:54:10.904 147 17419.34 62.46 53979.74 88888.00 2008-05-26 04:54:11.404 147 17419.29 62.46 53979.79 88888.00 2008-05-26 04:54:11.904 147 17419.33 62.47 53979.84 88888.00 2008-05-26 04:54:12.404 147 17419.33 62.45 53979.89 88888.00 2008-05-26 04:54:12.904 147 17419.39 62.37 53979.90 88888.00 2008-05-26 04:54:13.404 147 17419.37 62.33 53979.93 88888.00 2008-05-26 04:54:13.904 147 17419.40 62.30 53979.96 88888.00 2008-05-26 04:54:14.404 147 17419.45 62.28 53979.93 88888.00 2008-05-26 04:54:14.904 147 17419.40 62.26 53979.91 88888.00 2008-05-26 04:54:15.404 147 17419.39 62.24 53979.90 88888.00 2008-05-26 04:54:15.904 147 17419.39 62.26 53979.83 88888.00 2008-05-26 04:54:16.404 147 17419.30 62.25 53979.93 88888.00 2008-05-26 04:54:16.904 147 17419.20 62.30 53979.97 88888.00 2008-05-26 04:54:17.404 147 17419.20 62.23 53979.92 88888.00 2008-05-26 04:54:17.904 147 17419.29 62.15 53979.91 88888.00 2008-05-26 04:54:18.404 147 17419.36 62.15 53979.96 88888.00 2008-05-26 04:54:18.904 147 17419.24 62.08 53979.91 88888.00 2008-05-26 04:54:19.404 147 17419.09 62.01 53979.90 88888.00 2008-05-26 04:54:19.904 147 17419.08 62.02 53980.00 88888.00 2008-05-26 04:54:20.404 147 17419.05 62.02 53980.01 88888.00 2008-05-26 04:54:20.904 147 17419.05 61.98 53980.08 88888.00 2008-05-26 04:54:21.404 147 17419.05 61.98 53980.06 88888.00 2008-05-26 04:54:21.904 147 17419.09 61.92 53979.97 88888.00 2008-05-26 04:54:22.404 147 17419.13 61.85 53980.02 88888.00 2008-05-26 04:54:22.904 147 17419.05 61.73 53980.01 88888.00 2008-05-26 04:54:23.404 147 17419.03 61.68 53979.94 88888.00 2008-05-26 04:54:23.904 147 17418.96 61.73 53979.92 88888.00 2008-05-26 04:54:24.404 147 17418.92 61.68 53979.96 88888.00 2008-05-26 04:54:24.904 147 17418.95 61.64 53979.92 88888.00 2008-05-26 04:54:25.404 147 17419.00 61.62 53979.91 88888.00 2008-05-26 04:54:25.904 147 17418.88 61.56 53979.95 88888.00 2008-05-26 04:54:26.404 147 17418.84 61.56 53979.91 88888.00 2008-05-26 04:54:26.904 147 17418.78 61.56 53980.00 88888.00 2008-05-26 04:54:27.404 147 17418.78 61.52 53980.15 88888.00 2008-05-26 04:54:27.904 147 17418.86 61.45 53980.27 88888.00 2008-05-26 04:54:28.404 147 17418.90 61.39 53980.14 88888.00 2008-05-26 04:54:28.904 147 17418.87 61.37 53980.13 88888.00 2008-05-26 04:54:29.404 147 17418.76 61.38 53980.15 88888.00 2008-05-26 04:54:29.904 147 17418.70 61.35 53980.02 88888.00 2008-05-26 04:54:30.404 147 17418.75 61.34 53979.92 88888.00 2008-05-26 04:54:30.904 147 17418.78 61.31 53979.86 88888.00 2008-05-26 04:54:31.404 147 17418.83 61.29 53980.00 88888.00 2008-05-26 04:54:31.904 147 17418.85 61.30 53980.05 88888.00 2008-05-26 04:54:32.404 147 17418.93 61.24 53980.04 88888.00 2008-05-26 04:54:32.904 147 17418.98 61.25 53980.03 88888.00 2008-05-26 04:54:33.404 147 17418.89 61.27 53979.93 88888.00 2008-05-26 04:54:33.904 147 17418.79 61.29 53979.86 88888.00 2008-05-26 04:54:34.404 147 17418.79 61.36 53979.91 88888.00 2008-05-26 04:54:34.904 147 17418.86 61.38 53979.92 88888.00 2008-05-26 04:54:35.404 147 17418.86 61.31 53980.00 88888.00 2008-05-26 04:54:35.904 147 17418.87 61.29 53980.01 88888.00 2008-05-26 04:54:36.404 147 17418.88 61.31 53980.04 88888.00 2008-05-26 04:54:36.904 147 17418.87 61.28 53980.07 88888.00 2008-05-26 04:54:37.404 147 17418.85 61.20 53980.09 88888.00 2008-05-26 04:54:37.904 147 17418.82 61.25 53980.04 88888.00 2008-05-26 04:54:38.404 147 17418.82 61.27 53979.98 88888.00 2008-05-26 04:54:38.904 147 17418.87 61.27 53979.92 88888.00 2008-05-26 04:54:39.404 147 17418.89 61.23 53980.01 88888.00 2008-05-26 04:54:39.904 147 17418.93 61.19 53980.01 88888.00 2008-05-26 04:54:40.404 147 17418.95 61.18 53979.92 88888.00 2008-05-26 04:54:40.904 147 17418.92 61.24 53980.04 88888.00 2008-05-26 04:54:41.404 147 17418.95 61.28 53979.95 88888.00 2008-05-26 04:54:41.904 147 17419.00 61.27 53979.92 88888.00 2008-05-26 04:54:42.404 147 17419.04 61.28 53979.90 88888.00 2008-05-26 04:54:42.904 147 17419.05 61.26 53979.87 88888.00 2008-05-26 04:54:43.404 147 17419.08 61.27 53979.90 88888.00 2008-05-26 04:54:43.904 147 17419.07 61.28 53980.04 88888.00 2008-05-26 04:54:44.404 147 17419.00 61.24 53979.98 88888.00 2008-05-26 04:54:44.904 147 17419.02 61.23 53979.96 88888.00 2008-05-26 04:54:45.404 147 17419.14 61.23 53979.91 88888.00 2008-05-26 04:54:45.904 147 17419.14 61.18 53979.81 88888.00 2008-05-26 04:54:46.404 147 17419.10 61.24 53979.77 88888.00 2008-05-26 04:54:46.904 147 17419.10 61.31 53979.73 88888.00 2008-05-26 04:54:47.404 147 17419.19 61.36 53979.61 88888.00 2008-05-26 04:54:47.904 147 17419.26 61.28 53979.66 88888.00 2008-05-26 04:54:48.404 147 17419.25 61.29 53979.73 88888.00 2008-05-26 04:54:48.904 147 17419.19 61.35 53979.74 88888.00 2008-05-26 04:54:49.404 147 17419.21 61.34 53979.82 88888.00 2008-05-26 04:54:49.904 147 17419.30 61.37 53979.79 88888.00 2008-05-26 04:54:50.404 147 17419.26 61.42 53979.83 88888.00 2008-05-26 04:54:50.904 147 17419.20 61.47 53979.89 88888.00 2008-05-26 04:54:51.404 147 17419.20 61.53 53979.86 88888.00 2008-05-26 04:54:51.904 147 17419.19 61.56 53979.90 88888.00 2008-05-26 04:54:52.404 147 17419.27 61.58 53979.84 88888.00 2008-05-26 04:54:52.904 147 17419.29 61.64 53979.72 88888.00 2008-05-26 04:54:53.404 147 17419.40 61.67 53979.63 88888.00 2008-05-26 04:54:53.904 147 17419.46 61.67 53979.68 88888.00 2008-05-26 04:54:54.404 147 17419.48 61.67 53979.75 88888.00 2008-05-26 04:54:54.904 147 17419.43 61.63 53979.71 88888.00 2008-05-26 04:54:55.404 147 17419.48 61.58 53979.73 88888.00 2008-05-26 04:54:55.904 147 17419.57 61.59 53979.74 88888.00 2008-05-26 04:54:56.404 147 17419.61 61.58 53979.70 88888.00 2008-05-26 04:54:56.904 147 17419.59 61.70 53979.68 88888.00 2008-05-26 04:54:57.404 147 17419.57 61.76 53979.78 88888.00 2008-05-26 04:54:57.904 147 17419.59 61.82 53979.83 88888.00 2008-05-26 04:54:58.404 147 17419.57 61.87 53979.85 88888.00 2008-05-26 04:54:58.904 147 17419.58 61.88 53979.80 88888.00 2008-05-26 04:54:59.404 147 17419.44 61.84 53979.75 88888.00 2008-05-26 04:54:59.904 147 17419.51 61.89 53979.61 88888.00 2008-05-26 04:55:00.404 147 17419.58 61.86 53979.63 88888.00 2008-05-26 04:55:00.904 147 17419.56 61.85 53979.64 88888.00 2008-05-26 04:55:01.404 147 17419.58 61.89 53979.73 88888.00 2008-05-26 04:55:01.904 147 17419.55 61.94 53979.70 88888.00 2008-05-26 04:55:02.404 147 17419.59 61.95 53979.67 88888.00 2008-05-26 04:55:02.904 147 17419.58 61.91 53979.61 88888.00 2008-05-26 04:55:03.404 147 17419.64 61.95 53979.56 88888.00 2008-05-26 04:55:03.904 147 17419.70 61.92 53979.58 88888.00 2008-05-26 04:55:04.404 147 17419.69 61.95 53979.58 88888.00 2008-05-26 04:55:04.904 147 17419.71 61.99 53979.56 88888.00 2008-05-26 04:55:05.404 147 17419.74 62.04 53979.56 88888.00 2008-05-26 04:55:05.904 147 17419.70 61.98 53979.56 88888.00 2008-05-26 04:55:06.404 147 17419.79 61.98 53979.50 88888.00 2008-05-26 04:55:06.904 147 17419.89 62.05 53979.53 88888.00 2008-05-26 04:55:07.404 147 17419.94 62.03 53979.66 88888.00 2008-05-26 04:55:07.904 147 17419.97 62.09 53979.63 88888.00 2008-05-26 04:55:08.404 147 17419.88 62.09 53979.53 88888.00 2008-05-26 04:55:08.904 147 17419.81 62.08 53979.56 88888.00 2008-05-26 04:55:09.404 147 17419.76 62.11 53979.51 88888.00 2008-05-26 04:55:09.904 147 17419.85 62.14 53979.53 88888.00 2008-05-26 04:55:10.404 147 17419.85 62.19 53979.60 88888.00 2008-05-26 04:55:10.904 147 17419.86 62.17 53979.64 88888.00 2008-05-26 04:55:11.404 147 17419.86 62.12 53979.72 88888.00 2008-05-26 04:55:11.904 147 17419.82 62.12 53979.74 88888.00 2008-05-26 04:55:12.404 147 17419.87 62.07 53979.68 88888.00 2008-05-26 04:55:12.904 147 17419.86 62.11 53979.56 88888.00 2008-05-26 04:55:13.404 147 17419.90 62.09 53979.50 88888.00 2008-05-26 04:55:13.904 147 17419.91 62.02 53979.55 88888.00 2008-05-26 04:55:14.404 147 17419.99 62.03 53979.57 88888.00 2008-05-26 04:55:14.904 147 17420.02 62.03 53979.55 88888.00 2008-05-26 04:55:15.404 147 17420.08 61.98 53979.53 88888.00 2008-05-26 04:55:15.904 147 17420.07 61.98 53979.58 88888.00 2008-05-26 04:55:16.404 147 17420.05 61.96 53979.61 88888.00 2008-05-26 04:55:16.904 147 17420.08 61.97 53979.53 88888.00 2008-05-26 04:55:17.404 147 17420.05 61.88 53979.53 88888.00 2008-05-26 04:55:17.904 147 17420.08 61.87 53979.60 88888.00 2008-05-26 04:55:18.404 147 17420.08 61.91 53979.66 88888.00 2008-05-26 04:55:18.904 147 17420.16 61.91 53979.64 88888.00 2008-05-26 04:55:19.404 147 17420.22 61.91 53979.63 88888.00 2008-05-26 04:55:19.904 147 17420.23 61.85 53979.73 88888.00 2008-05-26 04:55:20.404 147 17420.19 61.79 53979.74 88888.00 2008-05-26 04:55:20.904 147 17420.11 61.78 53979.66 88888.00 2008-05-26 04:55:21.404 147 17420.13 61.74 53979.64 88888.00 2008-05-26 04:55:21.904 147 17420.26 61.73 53979.62 88888.00 2008-05-26 04:55:22.404 147 17420.22 61.73 53979.60 88888.00 2008-05-26 04:55:22.904 147 17420.21 61.74 53979.63 88888.00 2008-05-26 04:55:23.404 147 17420.22 61.65 53979.68 88888.00 2008-05-26 04:55:23.904 147 17420.28 61.66 53979.64 88888.00 2008-05-26 04:55:24.404 147 17420.35 61.62 53979.66 88888.00 2008-05-26 04:55:24.904 147 17420.35 61.53 53979.70 88888.00 2008-05-26 04:55:25.404 147 17420.32 61.55 53979.64 88888.00 2008-05-26 04:55:25.904 147 17420.28 61.63 53979.59 88888.00 2008-05-26 04:55:26.404 147 17420.33 61.59 53979.66 88888.00 2008-05-26 04:55:26.904 147 17420.31 61.48 53979.63 88888.00 2008-05-26 04:55:27.404 147 17420.45 61.39 53979.60 88888.00 2008-05-26 04:55:27.904 147 17420.43 61.43 53979.57 88888.00 2008-05-26 04:55:28.404 147 17420.38 61.53 53979.59 88888.00 2008-05-26 04:55:28.904 147 17420.37 61.47 53979.60 88888.00 2008-05-26 04:55:29.404 147 17420.36 61.38 53979.69 88888.00 2008-05-26 04:55:29.904 147 17420.30 61.39 53979.64 88888.00 2008-05-26 04:55:30.404 147 17420.38 61.39 53979.60 88888.00 2008-05-26 04:55:30.904 147 17420.42 61.29 53979.58 88888.00 2008-05-26 04:55:31.404 147 17420.41 61.26 53979.53 88888.00 2008-05-26 04:55:31.904 147 17420.41 61.29 53979.53 88888.00 2008-05-26 04:55:32.404 147 17420.50 61.20 53979.59 88888.00 2008-05-26 04:55:32.904 147 17420.47 61.20 53979.57 88888.00 2008-05-26 04:55:33.404 147 17420.53 61.23 53979.56 88888.00 2008-05-26 04:55:33.904 147 17420.63 61.16 53979.56 88888.00 2008-05-26 04:55:34.404 147 17420.71 61.20 53979.51 88888.00 2008-05-26 04:55:34.904 147 17420.70 61.24 53979.47 88888.00 2008-05-26 04:55:35.404 147 17420.69 61.23 53979.53 88888.00 2008-05-26 04:55:35.904 147 17420.73 61.19 53979.59 88888.00 2008-05-26 04:55:36.404 147 17420.76 61.20 53979.67 88888.00 2008-05-26 04:55:36.904 147 17420.78 61.19 53979.66 88888.00 2008-05-26 04:55:37.404 147 17420.79 61.28 53979.73 88888.00 2008-05-26 04:55:37.904 147 17420.80 61.33 53979.73 88888.00 2008-05-26 04:55:38.404 147 17420.83 61.25 53979.71 88888.00 2008-05-26 04:55:38.904 147 17420.83 61.19 53979.78 88888.00 2008-05-26 04:55:39.404 147 17420.79 61.20 53979.73 88888.00 2008-05-26 04:55:39.904 147 17420.80 61.27 53979.64 88888.00 2008-05-26 04:55:40.404 147 17420.76 61.25 53979.62 88888.00 2008-05-26 04:55:40.904 147 17420.86 61.26 53979.62 88888.00 2008-05-26 04:55:41.404 147 17420.82 61.23 53979.55 88888.00 2008-05-26 04:55:41.904 147 17420.77 61.19 53979.52 88888.00 2008-05-26 04:55:42.404 147 17420.80 61.21 53979.63 88888.00 2008-05-26 04:55:42.904 147 17420.84 61.27 53979.73 88888.00 2008-05-26 04:55:43.404 147 17420.80 61.24 53979.74 88888.00 2008-05-26 04:55:43.904 147 17420.86 61.23 53979.73 88888.00 2008-05-26 04:55:44.404 147 17420.94 61.25 53979.70 88888.00 2008-05-26 04:55:44.904 147 17420.97 61.23 53979.64 88888.00 2008-05-26 04:55:45.404 147 17420.96 61.16 53979.61 88888.00 2008-05-26 04:55:45.904 147 17421.00 61.11 53979.64 88888.00 2008-05-26 04:55:46.404 147 17421.13 61.16 53979.63 88888.00 2008-05-26 04:55:46.904 147 17421.13 61.20 53979.58 88888.00 2008-05-26 04:55:47.404 147 17421.08 61.24 53979.57 88888.00 2008-05-26 04:55:47.904 147 17421.03 61.25 53979.64 88888.00 2008-05-26 04:55:48.404 147 17421.12 61.25 53979.64 88888.00 2008-05-26 04:55:48.904 147 17421.10 61.16 53979.72 88888.00 2008-05-26 04:55:49.404 147 17421.11 61.16 53979.74 88888.00 2008-05-26 04:55:49.904 147 17421.15 61.20 53979.61 88888.00 2008-05-26 04:55:50.404 147 17421.21 61.27 53979.57 88888.00 2008-05-26 04:55:50.904 147 17421.27 61.30 53979.51 88888.00 2008-05-26 04:55:51.404 147 17421.22 61.25 53979.53 88888.00 2008-05-26 04:55:51.904 147 17421.19 61.29 53979.66 88888.00 2008-05-26 04:55:52.404 147 17421.17 61.38 53979.67 88888.00 2008-05-26 04:55:52.904 147 17421.18 61.39 53979.59 88888.00 2008-05-26 04:55:53.404 147 17421.23 61.38 53979.70 88888.00 2008-05-26 04:55:53.904 147 17421.23 61.37 53979.73 88888.00 2008-05-26 04:55:54.404 147 17421.24 61.35 53979.63 88888.00 2008-05-26 04:55:54.904 147 17421.21 61.36 53979.62 88888.00 2008-05-26 04:55:55.404 147 17421.19 61.36 53979.63 88888.00 2008-05-26 04:55:55.904 147 17421.18 61.37 53979.59 88888.00 2008-05-26 04:55:56.404 147 17421.13 61.25 53979.64 88888.00 2008-05-26 04:55:56.904 147 17421.21 61.23 53979.71 88888.00 2008-05-26 04:55:57.404 147 17421.23 61.31 53979.67 88888.00 2008-05-26 04:55:57.904 147 17421.28 61.35 53979.72 88888.00 2008-05-26 04:55:58.404 147 17421.29 61.40 53979.81 88888.00 2008-05-26 04:55:58.904 147 17421.29 61.45 53979.80 88888.00 2008-05-26 04:55:59.404 147 17421.30 61.43 53979.74 88888.00 2008-05-26 04:55:59.904 147 17421.30 61.42 53979.85 88888.00 2008-05-26 04:56:00.404 147 17421.35 61.39 53979.87 88888.00 2008-05-26 04:56:00.904 147 17421.33 61.47 53979.79 88888.00 2008-05-26 04:56:01.404 147 17421.44 61.47 53979.77 88888.00 2008-05-26 04:56:01.904 147 17421.43 61.44 53979.89 88888.00 2008-05-26 04:56:02.404 147 17421.43 61.44 53979.83 88888.00 2008-05-26 04:56:02.904 147 17421.43 61.45 53979.79 88888.00 2008-05-26 04:56:03.404 147 17421.49 61.43 53979.82 88888.00 2008-05-26 04:56:03.904 147 17421.52 61.40 53979.82 88888.00 2008-05-26 04:56:04.404 147 17421.51 61.43 53979.77 88888.00 2008-05-26 04:56:04.904 147 17421.53 61.45 53979.75 88888.00 2008-05-26 04:56:05.404 147 17421.55 61.47 53979.74 88888.00 2008-05-26 04:56:05.904 147 17421.60 61.49 53979.73 88888.00 2008-05-26 04:56:06.404 147 17421.62 61.55 53979.80 88888.00 2008-05-26 04:56:06.904 147 17421.69 61.57 53979.82 88888.00 2008-05-26 04:56:07.404 147 17421.68 61.52 53979.73 88888.00 2008-05-26 04:56:07.904 147 17421.64 61.49 53979.64 88888.00 2008-05-26 04:56:08.404 147 17421.66 61.49 53979.66 88888.00 2008-05-26 04:56:08.904 147 17421.69 61.53 53979.75 88888.00 2008-05-26 04:56:09.404 147 17421.63 61.62 53979.72 88888.00 2008-05-26 04:56:09.904 147 17421.58 61.56 53979.77 88888.00 2008-05-26 04:56:10.404 147 17421.55 61.60 53979.86 88888.00 2008-05-26 04:56:10.904 147 17421.61 61.56 53979.86 88888.00 2008-05-26 04:56:11.404 147 17421.63 61.56 53979.81 88888.00 2008-05-26 04:56:11.904 147 17421.64 61.59 53979.69 88888.00 2008-05-26 04:56:12.404 147 17421.64 61.64 53979.69 88888.00 2008-05-26 04:56:12.904 147 17421.65 61.64 53979.70 88888.00 2008-05-26 04:56:13.401 147 17421.65 61.59 53979.78 88888.00 2008-05-26 04:56:13.901 147 17421.71 61.57 53979.71 88888.00 2008-05-26 04:56:14.401 147 17421.78 61.58 53979.69 88888.00 2008-05-26 04:56:14.901 147 17421.80 61.65 53979.68 88888.00 2008-05-26 04:56:15.401 147 17421.83 61.60 53979.70 88888.00 2008-05-26 04:56:15.901 147 17421.80 61.63 53979.72 88888.00 2008-05-26 04:56:16.401 147 17421.79 61.59 53979.79 88888.00 2008-05-26 04:56:16.901 147 17421.79 61.60 53979.67 88888.00 2008-05-26 04:56:17.401 147 17421.85 61.56 53979.67 88888.00 2008-05-26 04:56:17.901 147 17421.86 61.53 53979.72 88888.00 2008-05-26 04:56:18.401 147 17421.84 61.53 53979.64 88888.00 2008-05-26 04:56:18.901 147 17421.81 61.54 53979.67 88888.00 2008-05-26 04:56:19.401 147 17421.79 61.56 53979.68 88888.00 2008-05-26 04:56:19.901 147 17421.83 61.56 53979.78 88888.00 2008-05-26 04:56:20.401 147 17421.86 61.55 53979.86 88888.00 2008-05-26 04:56:20.901 147 17421.90 61.60 53979.85 88888.00 2008-05-26 04:56:21.401 147 17421.92 61.59 53979.78 88888.00 2008-05-26 04:56:21.901 147 17421.95 61.49 53979.69 88888.00 2008-05-26 04:56:22.401 147 17421.92 61.43 53979.66 88888.00 2008-05-26 04:56:22.901 147 17421.96 61.42 53979.70 88888.00 2008-05-26 04:56:23.401 147 17422.03 61.43 53979.75 88888.00 2008-05-26 04:56:23.901 147 17422.09 61.42 53979.78 88888.00 2008-05-26 04:56:24.401 147 17422.04 61.40 53979.78 88888.00 2008-05-26 04:56:24.901 147 17422.04 61.33 53979.79 88888.00 2008-05-26 04:56:25.401 147 17421.96 61.27 53979.80 88888.00 2008-05-26 04:56:25.901 147 17422.00 61.23 53979.74 88888.00 2008-05-26 04:56:26.401 147 17422.00 61.24 53979.73 88888.00 2008-05-26 04:56:26.901 147 17421.95 61.23 53979.67 88888.00 2008-05-26 04:56:27.401 147 17421.98 61.17 53979.69 88888.00 2008-05-26 04:56:27.901 147 17422.06 61.08 53979.70 88888.00 2008-05-26 04:56:28.401 147 17422.11 61.06 53979.63 88888.00 2008-05-26 04:56:28.901 147 17422.11 61.04 53979.68 88888.00 2008-05-26 04:56:29.401 147 17422.06 61.00 53979.72 88888.00 2008-05-26 04:56:29.901 147 17422.20 60.98 53979.74 88888.00 2008-05-26 04:56:30.401 147 17422.14 61.01 53979.71 88888.00 2008-05-26 04:56:30.901 147 17422.13 60.96 53979.72 88888.00 2008-05-26 04:56:31.401 147 17422.22 60.92 53979.63 88888.00 2008-05-26 04:56:31.901 147 17422.22 60.87 53979.60 88888.00 2008-05-26 04:56:32.401 147 17422.25 60.78 53979.69 88888.00 2008-05-26 04:56:32.901 147 17422.32 60.75 53979.75 88888.00 2008-05-26 04:56:33.401 147 17422.26 60.66 53979.79 88888.00 2008-05-26 04:56:33.901 147 17422.19 60.67 53979.81 88888.00 2008-05-26 04:56:34.401 147 17422.25 60.65 53979.81 88888.00 2008-05-26 04:56:34.901 147 17422.34 60.60 53979.74 88888.00 2008-05-26 04:56:35.401 147 17422.37 60.64 53979.68 88888.00 2008-05-26 04:56:35.901 147 17422.37 60.59 53979.68 88888.00 2008-05-26 04:56:36.401 147 17422.31 60.52 53979.72 88888.00 2008-05-26 04:56:36.901 147 17422.29 60.51 53979.80 88888.00 2008-05-26 04:56:37.401 147 17422.35 60.51 53979.67 88888.00 2008-05-26 04:56:37.901 147 17422.36 60.48 53979.73 88888.00 2008-05-26 04:56:38.401 147 17422.32 60.41 53979.73 88888.00 2008-05-26 04:56:38.901 147 17422.29 60.36 53979.81 88888.00 2008-05-26 04:56:39.401 147 17422.31 60.35 53979.78 88888.00 2008-05-26 04:56:39.901 147 17422.35 60.30 53979.78 88888.00 2008-05-26 04:56:40.401 147 17422.45 60.31 53979.72 88888.00 2008-05-26 04:56:40.901 147 17422.49 60.29 53979.72 88888.00 2008-05-26 04:56:41.401 147 17422.46 60.33 53979.69 88888.00 2008-05-26 04:56:41.901 147 17422.46 60.36 53979.71 88888.00 2008-05-26 04:56:42.401 147 17422.45 60.31 53979.71 88888.00 2008-05-26 04:56:42.901 147 17422.49 60.32 53979.75 88888.00 2008-05-26 04:56:43.401 147 17422.58 60.31 53979.73 88888.00 2008-05-26 04:56:43.901 147 17422.58 60.30 53979.72 88888.00 2008-05-26 04:56:44.401 147 17422.56 60.22 53979.72 88888.00 2008-05-26 04:56:44.901 147 17422.60 60.23 53979.75 88888.00 2008-05-26 04:56:45.401 147 17422.64 60.21 53979.64 88888.00 2008-05-26 04:56:45.901 147 17422.61 60.16 53979.67 88888.00 2008-05-26 04:56:46.401 147 17422.61 60.17 53979.75 88888.00 2008-05-26 04:56:46.901 147 17422.67 60.16 53979.72 88888.00 2008-05-26 04:56:47.401 147 17422.81 60.25 53979.74 88888.00 2008-05-26 04:56:47.901 147 17422.86 60.20 53979.69 88888.00 2008-05-26 04:56:48.401 147 17422.85 60.17 53979.62 88888.00 2008-05-26 04:56:48.901 147 17422.83 60.14 53979.69 88888.00 2008-05-26 04:56:49.401 147 17422.80 60.10 53979.70 88888.00 2008-05-26 04:56:49.901 147 17422.77 60.14 53979.66 88888.00 2008-05-26 04:56:50.401 147 17422.83 60.14 53979.61 88888.00 2008-05-26 04:56:50.901 147 17422.84 60.06 53979.63 88888.00 2008-05-26 04:56:51.401 147 17422.82 60.09 53979.71 88888.00 2008-05-26 04:56:51.901 147 17422.81 60.07 53979.56 88888.00 2008-05-26 04:56:52.401 147 17422.77 60.06 53979.63 88888.00 2008-05-26 04:56:52.901 147 17422.70 60.18 53979.72 88888.00 2008-05-26 04:56:53.401 147 17422.65 60.19 53979.63 88888.00 2008-05-26 04:56:53.901 147 17422.75 60.22 53979.64 88888.00 2008-05-26 04:56:54.401 147 17422.90 60.20 53979.68 88888.00 2008-05-26 04:56:54.901 147 17422.94 60.21 53979.63 88888.00 2008-05-26 04:56:55.401 147 17422.93 60.21 53979.64 88888.00 2008-05-26 04:56:55.901 147 17422.91 60.18 53979.58 88888.00 2008-05-26 04:56:56.401 147 17422.88 60.23 53979.58 88888.00 2008-05-26 04:56:56.901 147 17422.81 60.31 53979.71 88888.00 2008-05-26 04:56:57.401 147 17422.82 60.30 53979.72 88888.00 2008-05-26 04:56:57.901 147 17422.82 60.30 53979.64 88888.00 2008-05-26 04:56:58.401 147 17422.82 60.21 53979.58 88888.00 2008-05-26 04:56:58.901 147 17422.77 60.17 53979.57 88888.00 2008-05-26 04:56:59.401 147 17422.83 60.23 53979.56 88888.00 2008-05-26 04:56:59.901 147 17422.91 60.28 53979.60 88888.00 2008-05-26 04:57:00.401 147 17422.90 60.29 53979.61 88888.00 2008-05-26 04:57:00.901 147 17422.85 60.32 53979.59 88888.00 2008-05-26 04:57:01.401 147 17422.88 60.32 53979.67 88888.00 2008-05-26 04:57:01.901 147 17422.90 60.43 53979.72 88888.00 2008-05-26 04:57:02.401 147 17422.96 60.41 53979.74 88888.00 2008-05-26 04:57:02.901 147 17423.01 60.37 53979.74 88888.00 2008-05-26 04:57:03.401 147 17423.03 60.36 53979.69 88888.00 2008-05-26 04:57:03.901 147 17423.09 60.45 53979.66 88888.00 2008-05-26 04:57:04.401 147 17423.11 60.45 53979.69 88888.00 2008-05-26 04:57:04.901 147 17423.02 60.45 53979.71 88888.00 2008-05-26 04:57:05.401 147 17423.03 60.42 53979.70 88888.00 2008-05-26 04:57:05.901 147 17423.05 60.40 53979.72 88888.00 2008-05-26 04:57:06.401 147 17423.12 60.42 53979.62 88888.00 2008-05-26 04:57:06.901 147 17423.15 60.46 53979.57 88888.00 2008-05-26 04:57:07.401 147 17423.15 60.45 53979.66 88888.00 2008-05-26 04:57:07.901 147 17423.15 60.42 53979.72 88888.00 2008-05-26 04:57:08.401 147 17423.14 60.45 53979.73 88888.00 2008-05-26 04:57:08.901 147 17423.12 60.42 53979.74 88888.00 2008-05-26 04:57:09.401 147 17423.07 60.45 53979.77 88888.00 2008-05-26 04:57:09.901 147 17423.06 60.39 53979.74 88888.00 2008-05-26 04:57:10.401 147 17423.16 60.42 53979.70 88888.00 2008-05-26 04:57:10.901 147 17423.11 60.50 53979.70 88888.00 2008-05-26 04:57:11.401 147 17423.15 60.57 53979.77 88888.00 2008-05-26 04:57:11.901 147 17423.16 60.64 53979.72 88888.00 2008-05-26 04:57:12.401 147 17423.09 60.57 53979.68 88888.00 2008-05-26 04:57:12.901 147 17423.09 60.57 53979.64 88888.00 2008-05-26 04:57:13.401 147 17423.13 60.57 53979.71 88888.00 2008-05-26 04:57:13.901 147 17423.14 60.64 53979.70 88888.00 2008-05-26 04:57:14.401 147 17423.17 60.59 53979.75 88888.00 2008-05-26 04:57:14.901 147 17423.18 60.56 53979.78 88888.00 2008-05-26 04:57:15.401 147 17423.13 60.56 53979.83 88888.00 2008-05-26 04:57:15.901 147 17423.09 60.51 53979.81 88888.00 2008-05-26 04:57:16.401 147 17423.04 60.53 53979.82 88888.00 2008-05-26 04:57:16.901 147 17423.11 60.53 53979.82 88888.00 2008-05-26 04:57:17.401 147 17423.14 60.50 53979.89 88888.00 2008-05-26 04:57:17.901 147 17423.15 60.50 53979.79 88888.00 2008-05-26 04:57:18.401 147 17423.13 60.50 53979.80 88888.00 2008-05-26 04:57:18.901 147 17423.13 60.46 53979.75 88888.00 2008-05-26 04:57:19.401 147 17423.08 60.38 53979.77 88888.00 2008-05-26 04:57:19.901 147 17423.08 60.36 53979.78 88888.00 2008-05-26 04:57:20.401 147 17423.07 60.37 53979.79 88888.00 2008-05-26 04:57:20.901 147 17423.06 60.32 53979.83 88888.00 2008-05-26 04:57:21.401 147 17423.06 60.33 53979.73 88888.00 2008-05-26 04:57:21.901 147 17423.05 60.38 53979.72 88888.00 2008-05-26 04:57:22.401 147 17423.17 60.27 53979.84 88888.00 2008-05-26 04:57:22.901 147 17423.18 60.26 53979.83 88888.00 2008-05-26 04:57:23.401 147 17423.24 60.26 53979.82 88888.00 2008-05-26 04:57:23.901 147 17423.18 60.32 53979.80 88888.00 2008-05-26 04:57:24.401 147 17423.18 60.33 53979.84 88888.00 2008-05-26 04:57:24.901 147 17423.23 60.33 53979.83 88888.00 2008-05-26 04:57:25.401 147 17423.15 60.28 53979.79 88888.00 2008-05-26 04:57:25.901 147 17423.15 60.26 53979.84 88888.00 2008-05-26 04:57:26.401 147 17423.17 60.21 53979.82 88888.00 2008-05-26 04:57:26.901 147 17423.27 60.16 53979.84 88888.00 2008-05-26 04:57:27.401 147 17423.18 60.17 53979.91 88888.00 2008-05-26 04:57:27.901 147 17423.11 60.18 53979.95 88888.00 2008-05-26 04:57:28.401 147 17423.17 60.22 53979.96 88888.00 2008-05-26 04:57:28.901 147 17423.22 60.17 53980.01 88888.00 2008-05-26 04:57:29.401 147 17423.16 60.13 53980.02 88888.00 2008-05-26 04:57:29.901 147 17423.21 60.14 53980.11 88888.00 2008-05-26 04:57:30.401 147 17423.24 60.17 53980.03 88888.00 2008-05-26 04:57:30.901 147 17423.27 60.12 53980.08 88888.00 2008-05-26 04:57:31.401 147 17423.26 60.12 53980.11 88888.00 2008-05-26 04:57:31.901 147 17423.19 60.08 53980.05 88888.00 2008-05-26 04:57:32.401 147 17423.19 60.01 53979.98 88888.00 2008-05-26 04:57:32.901 147 17423.22 59.98 53979.92 88888.00 2008-05-26 04:57:33.401 147 17423.21 59.99 53980.02 88888.00 2008-05-26 04:57:33.901 147 17423.15 60.01 53980.08 88888.00 2008-05-26 04:57:34.401 147 17423.19 60.00 53980.09 88888.00 2008-05-26 04:57:34.901 147 17423.25 59.93 53980.04 88888.00 2008-05-26 04:57:35.401 147 17423.22 59.86 53980.01 88888.00 2008-05-26 04:57:35.901 147 17423.19 59.94 53980.03 88888.00 2008-05-26 04:57:36.401 147 17423.26 59.96 53980.09 88888.00 2008-05-26 04:57:36.901 147 17423.28 59.94 53980.16 88888.00 2008-05-26 04:57:37.401 147 17423.25 59.91 53980.14 88888.00 2008-05-26 04:57:37.901 147 17423.25 59.90 53980.05 88888.00 2008-05-26 04:57:38.401 147 17423.24 59.84 53980.09 88888.00 2008-05-26 04:57:38.901 147 17423.29 59.79 53980.01 88888.00 2008-05-26 04:57:39.401 147 17423.29 59.79 53979.97 88888.00 2008-05-26 04:57:39.901 147 17423.32 59.81 53979.98 88888.00 2008-05-26 04:57:40.401 147 17423.37 59.81 53979.90 88888.00 2008-05-26 04:57:40.901 147 17423.36 59.71 53980.00 88888.00 2008-05-26 04:57:41.401 147 17423.39 59.68 53980.05 88888.00 2008-05-26 04:57:41.901 147 17423.37 59.68 53980.06 88888.00 2008-05-26 04:57:42.401 147 17423.31 59.69 53979.98 88888.00 2008-05-26 04:57:42.901 147 17423.36 59.74 53980.00 88888.00 2008-05-26 04:57:43.401 147 17423.44 59.77 53980.00 88888.00 2008-05-26 04:57:43.901 147 17423.43 59.74 53980.09 88888.00 2008-05-26 04:57:44.401 147 17423.39 59.70 53980.06 88888.00 2008-05-26 04:57:44.901 147 17423.35 59.65 53980.05 88888.00 2008-05-26 04:57:45.401 147 17423.37 59.63 53980.08 88888.00 2008-05-26 04:57:45.901 147 17423.32 59.63 53980.00 88888.00 2008-05-26 04:57:46.401 147 17423.38 59.63 53979.96 88888.00 2008-05-26 04:57:46.901 147 17423.39 59.51 53979.95 88888.00 2008-05-26 04:57:47.401 147 17423.38 59.45 53979.92 88888.00 2008-05-26 04:57:47.901 147 17423.45 59.51 53979.96 88888.00 2008-05-26 04:57:48.401 147 17423.43 59.62 53980.02 88888.00 2008-05-26 04:57:48.901 147 17423.39 59.63 53980.02 88888.00 2008-05-26 04:57:49.401 147 17423.36 59.58 53980.05 88888.00 2008-05-26 04:57:49.901 147 17423.34 59.48 53980.05 88888.00 2008-05-26 04:57:50.401 147 17423.34 59.48 53980.04 88888.00 2008-05-26 04:57:50.901 147 17423.37 59.49 53980.00 88888.00 2008-05-26 04:57:51.401 147 17423.39 59.51 53980.06 88888.00 2008-05-26 04:57:51.901 147 17423.34 59.54 53980.07 88888.00 2008-05-26 04:57:52.401 147 17423.28 59.52 53980.03 88888.00 2008-05-26 04:57:52.901 147 17423.42 59.42 53980.04 88888.00 2008-05-26 04:57:53.401 147 17423.54 59.44 53980.04 88888.00 2008-05-26 04:57:53.901 147 17423.55 59.49 53980.01 88888.00 2008-05-26 04:57:54.401 147 17423.62 59.45 53980.05 88888.00 2008-05-26 04:57:54.901 147 17423.68 59.42 53980.06 88888.00 2008-05-26 04:57:55.401 147 17423.77 59.38 53980.00 88888.00 2008-05-26 04:57:55.901 147 17423.69 59.40 53979.97 88888.00 2008-05-26 04:57:56.401 147 17423.60 59.44 53980.07 88888.00 2008-05-26 04:57:56.901 147 17423.63 59.43 53980.07 88888.00 2008-05-26 04:57:57.401 147 17423.63 59.38 53980.07 88888.00 2008-05-26 04:57:57.901 147 17423.69 59.29 53980.06 88888.00 2008-05-26 04:57:58.401 147 17423.63 59.32 53980.09 88888.00 2008-05-26 04:57:58.901 147 17423.65 59.38 53980.11 88888.00 2008-05-26 04:57:59.401 147 17423.65 59.35 53980.08 88888.00 2008-05-26 04:57:59.901 147 17423.58 59.36 53980.08 88888.00 2008-05-26 04:58:00.401 147 17423.57 59.42 53980.11 88888.00 2008-05-26 04:58:00.901 147 17423.63 59.39 53980.15 88888.00 2008-05-26 04:58:01.401 147 17423.72 59.32 53980.14 88888.00 2008-05-26 04:58:01.901 147 17423.73 59.19 53980.05 88888.00 2008-05-26 04:58:02.401 147 17423.63 59.18 53979.96 88888.00 2008-05-26 04:58:02.901 147 17423.80 59.23 53980.00 88888.00 2008-05-26 04:58:03.401 147 17423.75 59.23 53980.01 88888.00 2008-05-26 04:58:03.901 147 17423.84 59.19 53980.06 88888.00 2008-05-26 04:58:04.401 147 17423.85 59.10 53980.05 88888.00 2008-05-26 04:58:04.901 147 17423.84 59.03 53980.03 88888.00 2008-05-26 04:58:05.401 147 17423.75 59.03 53980.08 88888.00 2008-05-26 04:58:05.901 147 17423.76 59.04 53980.06 88888.00 2008-05-26 04:58:06.401 147 17423.78 59.01 53980.09 88888.00 2008-05-26 04:58:06.901 147 17423.83 59.00 53980.11 88888.00 2008-05-26 04:58:07.401 147 17423.84 58.94 53980.05 88888.00 2008-05-26 04:58:07.901 147 17423.78 58.94 53980.02 88888.00 2008-05-26 04:58:08.401 147 17423.90 58.96 53980.01 88888.00 2008-05-26 04:58:08.901 147 17423.95 58.95 53980.00 88888.00 2008-05-26 04:58:09.401 147 17423.99 58.89 53980.06 88888.00 2008-05-26 04:58:09.901 147 17424.07 58.87 53980.07 88888.00 2008-05-26 04:58:10.401 147 17424.15 58.80 53980.02 88888.00 2008-05-26 04:58:10.901 147 17424.14 58.74 53980.05 88888.00 2008-05-26 04:58:11.401 147 17424.14 58.74 53980.08 88888.00 2008-05-26 04:58:11.901 147 17424.14 58.76 53980.08 88888.00 2008-05-26 04:58:12.401 147 17424.08 58.74 53980.15 88888.00 2008-05-26 04:58:12.901 147 17424.05 58.73 53980.11 88888.00 2008-05-26 04:58:13.401 147 17424.13 58.66 53980.01 88888.00 2008-05-26 04:58:13.901 147 17424.11 58.63 53980.11 88888.00 2008-05-26 04:58:14.401 147 17424.06 58.63 53980.04 88888.00 2008-05-26 04:58:14.901 147 17424.10 58.58 53980.09 88888.00 2008-05-26 04:58:15.401 147 17424.16 58.51 53980.09 88888.00 2008-05-26 04:58:15.901 147 17424.14 58.47 53980.05 88888.00 2008-05-26 04:58:16.401 147 17424.11 58.41 53979.95 88888.00 2008-05-26 04:58:16.901 147 17424.20 58.37 53979.91 88888.00 2008-05-26 04:58:17.401 147 17424.27 58.33 53979.85 88888.00 2008-05-26 04:58:17.901 147 17424.26 58.30 53979.95 88888.00 2008-05-26 04:58:18.401 147 17424.25 58.25 53979.89 88888.00 2008-05-26 04:58:18.901 147 17424.30 58.27 53979.87 88888.00 2008-05-26 04:58:19.401 147 17424.41 58.23 53979.98 88888.00 2008-05-26 04:58:19.901 147 17424.41 58.22 53979.91 88888.00 2008-05-26 04:58:20.401 147 17424.36 58.25 53979.84 88888.00 2008-05-26 04:58:20.901 147 17424.39 58.18 53979.87 88888.00 2008-05-26 04:58:21.401 147 17424.39 58.15 53979.94 88888.00 2008-05-26 04:58:21.901 147 17424.40 58.18 53979.98 88888.00 2008-05-26 04:58:22.401 147 17424.45 58.14 53980.05 88888.00 2008-05-26 04:58:22.901 147 17424.40 58.11 53980.06 88888.00 2008-05-26 04:58:23.401 147 17424.51 58.06 53980.08 88888.00 2008-05-26 04:58:23.901 147 17424.57 58.08 53979.97 88888.00 2008-05-26 04:58:24.401 147 17424.55 58.07 53980.00 88888.00 2008-05-26 04:58:24.901 147 17424.57 58.06 53980.07 88888.00 2008-05-26 04:58:25.401 147 17424.64 58.04 53980.13 88888.00 2008-05-26 04:58:25.901 147 17424.62 57.99 53980.09 88888.00 2008-05-26 04:58:26.401 147 17424.68 57.93 53980.14 88888.00 2008-05-26 04:58:26.901 147 17424.64 57.89 53980.11 88888.00 2008-05-26 04:58:27.401 147 17424.65 57.92 53980.02 88888.00 2008-05-26 04:58:27.901 147 17424.71 57.85 53980.00 88888.00 2008-05-26 04:58:28.401 147 17424.68 57.88 53979.93 88888.00 2008-05-26 04:58:28.901 147 17424.68 57.88 53979.94 88888.00 2008-05-26 04:58:29.401 147 17424.79 57.81 53979.97 88888.00 2008-05-26 04:58:29.901 147 17424.82 57.79 53980.01 88888.00 2008-05-26 04:58:30.401 147 17424.81 57.75 53980.07 88888.00 2008-05-26 04:58:30.901 147 17424.79 57.72 53980.07 88888.00 2008-05-26 04:58:31.401 147 17424.82 57.76 53980.05 88888.00 2008-05-26 04:58:31.901 147 17424.78 57.74 53980.03 88888.00 2008-05-26 04:58:32.401 147 17424.84 57.82 53980.03 88888.00 2008-05-26 04:58:32.901 147 17424.80 57.74 53979.94 88888.00 2008-05-26 04:58:33.401 147 17424.89 57.65 53979.89 88888.00 2008-05-26 04:58:33.901 147 17424.84 57.68 53979.85 88888.00 2008-05-26 04:58:34.401 147 17424.77 57.74 53979.85 88888.00 2008-05-26 04:58:34.901 147 17424.81 57.74 53979.74 88888.00 2008-05-26 04:58:35.401 147 17424.81 57.81 53979.77 88888.00 2008-05-26 04:58:35.901 147 17424.85 57.75 53979.83 88888.00 2008-05-26 04:58:36.401 147 17424.87 57.68 53979.85 88888.00 2008-05-26 04:58:36.901 147 17424.91 57.65 53979.84 88888.00 2008-05-26 04:58:37.401 147 17424.91 57.72 53979.92 88888.00 2008-05-26 04:58:37.901 147 17424.86 57.78 53979.94 88888.00 2008-05-26 04:58:38.401 147 17424.85 57.79 53979.93 88888.00 2008-05-26 04:58:38.901 147 17424.85 57.86 53979.89 88888.00 2008-05-26 04:58:39.401 147 17424.90 57.91 53979.85 88888.00 2008-05-26 04:58:39.901 147 17424.92 57.93 53979.91 88888.00 2008-05-26 04:58:40.401 147 17424.95 57.95 53979.90 88888.00 2008-05-26 04:58:40.901 147 17424.88 57.99 53979.82 88888.00 2008-05-26 04:58:41.401 147 17424.91 57.95 53979.86 88888.00 2008-05-26 04:58:41.901 147 17424.96 57.89 53979.94 88888.00 2008-05-26 04:58:42.401 147 17425.05 57.93 53979.94 88888.00 2008-05-26 04:58:42.901 147 17425.04 57.91 53979.90 88888.00 2008-05-26 04:58:43.401 147 17425.09 57.96 53979.82 88888.00 2008-05-26 04:58:43.901 147 17425.15 58.06 53979.82 88888.00 2008-05-26 04:58:44.401 147 17425.13 58.17 53979.81 88888.00 2008-05-26 04:58:44.901 147 17425.15 58.23 53979.89 88888.00 2008-05-26 04:58:45.401 147 17425.13 58.21 53979.89 88888.00 2008-05-26 04:58:45.901 147 17425.19 58.22 53979.92 88888.00 2008-05-26 04:58:46.401 147 17425.16 58.24 53979.91 88888.00 2008-05-26 04:58:46.901 147 17425.10 58.30 53979.82 88888.00 2008-05-26 04:58:47.401 147 17425.17 58.37 53979.85 88888.00 2008-05-26 04:58:47.901 147 17425.23 58.43 53979.90 88888.00 2008-05-26 04:58:48.401 147 17425.18 58.45 53979.86 88888.00 2008-05-26 04:58:48.901 147 17425.18 58.47 53979.91 88888.00 2008-05-26 04:58:49.401 147 17425.25 58.45 53979.82 88888.00 2008-05-26 04:58:49.901 147 17425.22 58.44 53979.71 88888.00 2008-05-26 04:58:50.401 147 17425.25 58.50 53979.79 88888.00 2008-05-26 04:58:50.901 147 17425.30 58.46 53979.85 88888.00 2008-05-26 04:58:51.401 147 17425.33 58.47 53979.81 88888.00 2008-05-26 04:58:51.901 147 17425.23 58.54 53979.77 88888.00 2008-05-26 04:58:52.401 147 17425.25 58.63 53979.77 88888.00 2008-05-26 04:58:52.901 147 17425.29 58.60 53979.77 88888.00 2008-05-26 04:58:53.401 147 17425.38 58.56 53979.78 88888.00 2008-05-26 04:58:53.901 147 17425.41 58.55 53979.75 88888.00 2008-05-26 04:58:54.401 147 17425.46 58.60 53979.74 88888.00 2008-05-26 04:58:54.901 147 17425.38 58.61 53979.86 88888.00 2008-05-26 04:58:55.401 147 17425.42 58.62 53979.83 88888.00 2008-05-26 04:58:55.901 147 17425.39 58.62 53979.84 88888.00 2008-05-26 04:58:56.401 147 17425.38 58.61 53979.96 88888.00 2008-05-26 04:58:56.901 147 17425.31 58.61 53979.95 88888.00 2008-05-26 04:58:57.401 147 17425.50 58.69 53979.92 88888.00 2008-05-26 04:58:57.901 147 17425.55 58.72 53979.93 88888.00 2008-05-26 04:58:58.401 147 17425.61 58.72 53979.91 88888.00 2008-05-26 04:58:58.901 147 17425.52 58.76 53979.93 88888.00 2008-05-26 04:58:59.401 147 17425.46 58.77 53979.97 88888.00 2008-05-26 04:58:59.901 147 17425.40 58.69 53979.93 88888.00 2008-05-26 04:59:00.401 147 17425.42 58.73 53979.95 88888.00 2008-05-26 04:59:00.901 147 17425.41 58.76 53979.98 88888.00 2008-05-26 04:59:01.401 147 17425.35 58.75 53980.03 88888.00 2008-05-26 04:59:01.901 147 17425.43 58.74 53980.05 88888.00 2008-05-26 04:59:02.401 147 17425.42 58.77 53980.00 88888.00 2008-05-26 04:59:02.901 147 17425.40 58.81 53979.95 88888.00 2008-05-26 04:59:03.401 147 17425.37 58.84 53979.86 88888.00 2008-05-26 04:59:03.901 147 17425.35 58.82 53979.90 88888.00 2008-05-26 04:59:04.401 147 17425.36 58.79 53979.89 88888.00 2008-05-26 04:59:04.901 147 17425.38 58.70 53979.95 88888.00 2008-05-26 04:59:05.401 147 17425.46 58.70 53979.93 88888.00 2008-05-26 04:59:05.901 147 17425.39 58.72 53979.95 88888.00 2008-05-26 04:59:06.401 147 17425.35 58.76 53979.94 88888.00 2008-05-26 04:59:06.901 147 17425.42 58.84 53979.94 88888.00 2008-05-26 04:59:07.401 147 17425.46 58.75 53979.90 88888.00 2008-05-26 04:59:07.901 147 17425.51 58.72 53979.93 88888.00 2008-05-26 04:59:08.401 147 17425.55 58.76 53979.98 88888.00 2008-05-26 04:59:08.901 147 17425.61 58.76 53980.02 88888.00 2008-05-26 04:59:09.401 147 17425.62 58.71 53980.02 88888.00 2008-05-26 04:59:09.901 147 17425.66 58.70 53980.03 88888.00 2008-05-26 04:59:10.401 147 17425.55 58.65 53980.03 88888.00 2008-05-26 04:59:10.901 147 17425.57 58.63 53980.02 88888.00 2008-05-26 04:59:11.401 147 17425.52 58.66 53980.02 88888.00 2008-05-26 04:59:11.901 147 17425.46 58.70 53980.04 88888.00 2008-05-26 04:59:12.401 147 17425.51 58.71 53980.06 88888.00 2008-05-26 04:59:12.901 147 17425.48 58.66 53980.07 88888.00 2008-05-26 04:59:13.401 147 17425.49 58.64 53980.08 88888.00 2008-05-26 04:59:13.901 147 17425.52 58.64 53980.23 88888.00 2008-05-26 04:59:14.401 147 17425.50 58.63 53980.27 88888.00 2008-05-26 04:59:14.901 147 17425.43 58.66 53980.19 88888.00 2008-05-26 04:59:15.401 147 17425.40 58.69 53980.24 88888.00 2008-05-26 04:59:15.901 147 17425.42 58.64 53980.22 88888.00 2008-05-26 04:59:16.401 147 17425.45 58.64 53980.26 88888.00 2008-05-26 04:59:16.901 147 17425.41 58.61 53980.25 88888.00 2008-05-26 04:59:17.401 147 17425.40 58.54 53980.26 88888.00 2008-05-26 04:59:17.901 147 17425.38 58.53 53980.25 88888.00 2008-05-26 04:59:18.401 147 17425.41 58.50 53980.19 88888.00 2008-05-26 04:59:18.901 147 17425.41 58.61 53980.20 88888.00 2008-05-26 04:59:19.401 147 17425.40 58.58 53980.18 88888.00 2008-05-26 04:59:19.901 147 17425.41 58.48 53980.13 88888.00 2008-05-26 04:59:20.401 147 17425.46 58.45 53980.16 88888.00 2008-05-26 04:59:20.901 147 17425.43 58.46 53980.18 88888.00 2008-05-26 04:59:21.401 147 17425.47 58.47 53980.05 88888.00 2008-05-26 04:59:21.901 147 17425.42 58.48 53980.03 88888.00 2008-05-26 04:59:22.401 147 17425.47 58.52 53980.06 88888.00 2008-05-26 04:59:22.901 147 17425.57 58.53 53980.03 88888.00 2008-05-26 04:59:23.401 147 17425.63 58.48 53980.08 88888.00 2008-05-26 04:59:23.901 147 17425.64 58.51 53980.17 88888.00 2008-05-26 04:59:24.401 147 17425.58 58.45 53980.17 88888.00 2008-05-26 04:59:24.901 147 17425.53 58.45 53980.25 88888.00 2008-05-26 04:59:25.401 147 17425.57 58.53 53980.23 88888.00 2008-05-26 04:59:25.901 147 17425.58 58.51 53980.13 88888.00 2008-05-26 04:59:26.401 147 17425.56 58.56 53980.13 88888.00 2008-05-26 04:59:26.901 147 17425.59 58.50 53980.15 88888.00 2008-05-26 04:59:27.398 147 17425.61 58.47 53980.07 88888.00 2008-05-26 04:59:27.908 147 17425.51 58.50 53980.14 88888.00 2008-05-26 04:59:28.408 147 17425.47 58.53 53980.12 88888.00 2008-05-26 04:59:28.908 147 17425.47 58.54 53980.08 88888.00 2008-05-26 04:59:29.408 147 17425.45 58.54 53980.19 88888.00 2008-05-26 04:59:29.908 147 17425.46 58.57 53980.30 88888.00 2008-05-26 04:59:30.408 147 17425.47 58.54 53980.29 88888.00 2008-05-26 04:59:30.908 147 17425.49 58.54 53980.34 88888.00 2008-05-26 04:59:31.408 147 17425.46 58.52 53980.28 88888.00 2008-05-26 04:59:31.908 147 17425.43 58.45 53980.22 88888.00 2008-05-26 04:59:32.408 147 17425.42 58.40 53980.23 88888.00 2008-05-26 04:59:32.908 147 17425.43 58.42 53980.31 88888.00 2008-05-26 04:59:33.408 147 17425.43 58.47 53980.27 88888.00 2008-05-26 04:59:33.908 147 17425.32 58.52 53980.22 88888.00 2008-05-26 04:59:34.408 147 17425.28 58.47 53980.23 88888.00 2008-05-26 04:59:34.908 147 17425.38 58.46 53980.38 88888.00 2008-05-26 04:59:35.408 147 17425.47 58.50 53980.42 88888.00 2008-05-26 04:59:35.908 147 17425.43 58.46 53980.37 88888.00 2008-05-26 04:59:36.408 147 17425.49 58.43 53980.32 88888.00 2008-05-26 04:59:36.908 147 17425.45 58.36 53980.30 88888.00 2008-05-26 04:59:37.408 147 17425.42 58.34 53980.28 88888.00 2008-05-26 04:59:37.908 147 17425.42 58.33 53980.30 88888.00 2008-05-26 04:59:38.408 147 17425.45 58.34 53980.31 88888.00 2008-05-26 04:59:38.908 147 17425.45 58.36 53980.34 88888.00 2008-05-26 04:59:39.408 147 17425.37 58.35 53980.27 88888.00 2008-05-26 04:59:39.908 147 17425.39 58.34 53980.29 88888.00 2008-05-26 04:59:40.408 147 17425.38 58.31 53980.32 88888.00 2008-05-26 04:59:40.908 147 17425.35 58.31 53980.22 88888.00 2008-05-26 04:59:41.408 147 17425.35 58.27 53980.19 88888.00 2008-05-26 04:59:41.908 147 17425.43 58.25 53980.24 88888.00 2008-05-26 04:59:42.408 147 17425.38 58.30 53980.37 88888.00 2008-05-26 04:59:42.908 147 17425.35 58.28 53980.36 88888.00 2008-05-26 04:59:43.408 147 17425.40 58.26 53980.31 88888.00 2008-05-26 04:59:43.908 147 17425.41 58.25 53980.27 88888.00 2008-05-26 04:59:44.408 147 17425.38 58.24 53980.28 88888.00 2008-05-26 04:59:44.908 147 17425.32 58.21 53980.38 88888.00 2008-05-26 04:59:45.408 147 17425.26 58.15 53980.49 88888.00 2008-05-26 04:59:45.908 147 17425.27 58.09 53980.45 88888.00 2008-05-26 04:59:46.408 147 17425.31 58.08 53980.37 88888.00 2008-05-26 04:59:46.908 147 17425.41 58.08 53980.35 88888.00 2008-05-26 04:59:47.408 147 17425.36 58.06 53980.34 88888.00 2008-05-26 04:59:47.908 147 17425.25 58.08 53980.43 88888.00 2008-05-26 04:59:48.408 147 17425.23 58.12 53980.46 88888.00 2008-05-26 04:59:48.908 147 17425.29 58.12 53980.43 88888.00 2008-05-26 04:59:49.408 147 17425.25 58.13 53980.45 88888.00 2008-05-26 04:59:49.908 147 17425.30 58.14 53980.52 88888.00 2008-05-26 04:59:50.408 147 17425.27 58.14 53980.51 88888.00 2008-05-26 04:59:50.908 147 17425.20 58.16 53980.53 88888.00 2008-05-26 04:59:51.408 147 17425.23 58.11 53980.57 88888.00 2008-05-26 04:59:51.908 147 17425.26 58.16 53980.47 88888.00 2008-05-26 04:59:52.408 147 17425.26 58.17 53980.51 88888.00 2008-05-26 04:59:52.908 147 17425.22 58.15 53980.60 88888.00 2008-05-26 04:59:53.408 147 17425.21 58.01 53980.58 88888.00 2008-05-26 04:59:53.908 147 17425.23 58.01 53980.54 88888.00 2008-05-26 04:59:54.408 147 17425.26 57.97 53980.51 88888.00 2008-05-26 04:59:54.908 147 17425.32 58.05 53980.50 88888.00 2008-05-26 04:59:55.408 147 17425.41 58.09 53980.49 88888.00 2008-05-26 04:59:55.908 147 17425.40 58.05 53980.50 88888.00 2008-05-26 04:59:56.408 147 17425.39 58.06 53980.50 88888.00 2008-05-26 04:59:56.908 147 17425.37 58.07 53980.47 88888.00 2008-05-26 04:59:57.408 147 17425.30 58.03 53980.45 88888.00 2008-05-26 04:59:57.908 147 17425.25 58.05 53980.48 88888.00 2008-05-26 04:59:58.408 147 17425.20 58.01 53980.58 88888.00 2008-05-26 04:59:58.908 147 17425.20 57.98 53980.65 88888.00 2008-05-26 04:59:59.408 147 17425.20 58.02 53980.63 88888.00 2008-05-26 04:59:59.908 147 17425.20 58.05 53980.59 88888.00 2008-05-26 05:00:00.408 147 17425.27 58.03 53980.57 88888.00 2008-05-26 05:00:00.908 147 17425.27 58.03 53980.52 88888.00 2008-05-26 05:00:01.408 147 17425.26 58.07 53980.51 88888.00 2008-05-26 05:00:01.908 147 17425.26 58.08 53980.48 88888.00 2008-05-26 05:00:02.408 147 17425.26 58.09 53980.49 88888.00 2008-05-26 05:00:02.908 147 17425.16 58.04 53980.51 88888.00 2008-05-26 05:00:03.408 147 17425.23 58.04 53980.59 88888.00 2008-05-26 05:00:03.908 147 17425.23 58.06 53980.63 88888.00 2008-05-26 05:00:04.408 147 17425.25 58.12 53980.63 88888.00 2008-05-26 05:00:04.908 147 17425.27 58.09 53980.61 88888.00 2008-05-26 05:00:05.408 147 17425.32 58.06 53980.61 88888.00 2008-05-26 05:00:05.908 147 17425.27 58.05 53980.63 88888.00 2008-05-26 05:00:06.408 147 17425.25 58.07 53980.62 88888.00 2008-05-26 05:00:06.908 147 17425.28 58.07 53980.61 88888.00 2008-05-26 05:00:07.408 147 17425.21 58.09 53980.60 88888.00 2008-05-26 05:00:07.908 147 17425.21 58.16 53980.51 88888.00 2008-05-26 05:00:08.408 147 17425.25 58.11 53980.50 88888.00 2008-05-26 05:00:08.908 147 17425.28 58.07 53980.51 88888.00 2008-05-26 05:00:09.408 147 17425.36 58.17 53980.59 88888.00 2008-05-26 05:00:09.908 147 17425.35 58.17 53980.60 88888.00 2008-05-26 05:00:10.408 147 17425.29 58.19 53980.62 88888.00 2008-05-26 05:00:10.908 147 17425.21 58.27 53980.68 88888.00 2008-05-26 05:00:11.408 147 17425.22 58.24 53980.64 88888.00 2008-05-26 05:00:11.908 147 17425.25 58.25 53980.61 88888.00 2008-05-26 05:00:12.408 147 17425.26 58.21 53980.51 88888.00 2008-05-26 05:00:12.908 147 17425.33 58.27 53980.48 88888.00 2008-05-26 05:00:13.408 147 17425.31 58.30 53980.45 88888.00 2008-05-26 05:00:13.908 147 17425.38 58.26 53980.43 88888.00 2008-05-26 05:00:14.408 147 17425.41 58.25 53980.42 88888.00 2008-05-26 05:00:14.908 147 17425.37 58.24 53980.46 88888.00 2008-05-26 05:00:15.408 147 17425.37 58.22 53980.42 88888.00 2008-05-26 05:00:15.908 147 17425.31 58.32 53980.30 88888.00 2008-05-26 05:00:16.408 147 17425.30 58.34 53980.34 88888.00 2008-05-26 05:00:16.908 147 17425.29 58.33 53980.46 88888.00 2008-05-26 05:00:17.408 147 17425.30 58.31 53980.52 88888.00 2008-05-26 05:00:17.908 147 17425.27 58.31 53980.48 88888.00 2008-05-26 05:00:18.408 147 17425.33 58.34 53980.49 88888.00 2008-05-26 05:00:18.908 147 17425.32 58.38 53980.41 88888.00 2008-05-26 05:00:19.408 147 17425.31 58.36 53980.41 88888.00 2008-05-26 05:00:19.908 147 17425.38 58.31 53980.43 88888.00 2008-05-26 05:00:20.408 147 17425.47 58.34 53980.32 88888.00 2008-05-26 05:00:20.908 147 17425.50 58.41 53980.37 88888.00 2008-05-26 05:00:21.408 147 17425.50 58.38 53980.42 88888.00 2008-05-26 05:00:21.908 147 17425.51 58.44 53980.38 88888.00 2008-05-26 05:00:22.408 147 17425.55 58.44 53980.35 88888.00 2008-05-26 05:00:22.908 147 17425.50 58.48 53980.36 88888.00 2008-05-26 05:00:23.408 147 17425.50 58.44 53980.31 88888.00 2008-05-26 05:00:23.908 147 17425.52 58.42 53980.42 88888.00 2008-05-26 05:00:24.408 147 17425.52 58.46 53980.34 88888.00 2008-05-26 05:00:24.908 147 17425.58 58.50 53980.41 88888.00 2008-05-26 05:00:25.408 147 17425.67 58.50 53980.39 88888.00 2008-05-26 05:00:25.908 147 17425.67 58.54 53980.30 88888.00 2008-05-26 05:00:26.408 147 17425.67 58.42 53980.27 88888.00 2008-05-26 05:00:26.908 147 17425.69 58.46 53980.29 88888.00 2008-05-26 05:00:27.408 147 17425.71 58.42 53980.39 88888.00 2008-05-26 05:00:27.908 147 17425.70 58.41 53980.43 88888.00 2008-05-26 05:00:28.408 147 17425.67 58.34 53980.41 88888.00 2008-05-26 05:00:28.908 147 17425.73 58.42 53980.42 88888.00 2008-05-26 05:00:29.408 147 17425.73 58.37 53980.53 88888.00 2008-05-26 05:00:29.908 147 17425.80 58.34 53980.39 88888.00 2008-05-26 05:00:30.408 147 17425.82 58.37 53980.34 88888.00 2008-05-26 05:00:30.908 147 17425.79 58.36 53980.34 88888.00 2008-05-26 05:00:31.408 147 17425.77 58.36 53980.31 88888.00 2008-05-26 05:00:31.908 147 17425.71 58.38 53980.31 88888.00 2008-05-26 05:00:32.408 147 17425.64 58.36 53980.36 88888.00 2008-05-26 05:00:32.908 147 17425.61 58.30 53980.43 88888.00 2008-05-26 05:00:33.408 147 17425.69 58.31 53980.39 88888.00 2008-05-26 05:00:33.908 147 17425.78 58.19 53980.37 88888.00 2008-05-26 05:00:34.408 147 17425.74 58.22 53980.37 88888.00 2008-05-26 05:00:34.908 147 17425.73 58.19 53980.30 88888.00 2008-05-26 05:00:35.408 147 17425.78 58.12 53980.31 88888.00 2008-05-26 05:00:35.908 147 17425.83 58.14 53980.22 88888.00 2008-05-26 05:00:36.408 147 17425.79 58.16 53980.25 88888.00 2008-05-26 05:00:36.908 147 17425.77 58.11 53980.34 88888.00 2008-05-26 05:00:37.408 147 17425.81 58.05 53980.40 88888.00 2008-05-26 05:00:37.908 147 17425.88 58.02 53980.34 88888.00 2008-05-26 05:00:38.408 147 17425.90 57.99 53980.35 88888.00 2008-05-26 05:00:38.908 147 17425.88 57.96 53980.36 88888.00 2008-05-26 05:00:39.408 147 17425.93 57.86 53980.35 88888.00 2008-05-26 05:00:39.908 147 17425.98 57.84 53980.32 88888.00 2008-05-26 05:00:40.408 147 17425.97 57.87 53980.37 88888.00 2008-05-26 05:00:40.908 147 17425.92 57.88 53980.39 88888.00 2008-05-26 05:00:41.408 147 17425.90 57.86 53980.52 88888.00 2008-05-26 05:00:41.908 147 17425.97 57.82 53980.54 88888.00 2008-05-26 05:00:42.408 147 17425.97 57.81 53980.46 88888.00 2008-05-26 05:00:42.908 147 17425.89 57.81 53980.41 88888.00 2008-05-26 05:00:43.408 147 17425.82 57.73 53980.43 88888.00 2008-05-26 05:00:43.908 147 17425.78 57.68 53980.38 88888.00 2008-05-26 05:00:44.408 147 17425.80 57.65 53980.35 88888.00 2008-05-26 05:00:44.908 147 17425.90 57.64 53980.34 88888.00 2008-05-26 05:00:45.408 147 17425.97 57.63 53980.39 88888.00 2008-05-26 05:00:45.908 147 17425.88 57.59 53980.43 88888.00 2008-05-26 05:00:46.408 147 17425.78 57.60 53980.42 88888.00 2008-05-26 05:00:46.908 147 17425.90 57.58 53980.43 88888.00 2008-05-26 05:00:47.408 147 17426.00 57.57 53980.45 88888.00 2008-05-26 05:00:47.908 147 17425.93 57.58 53980.56 88888.00 2008-05-26 05:00:48.408 147 17425.88 57.59 53980.49 88888.00 2008-05-26 05:00:48.908 147 17425.93 57.53 53980.48 88888.00 2008-05-26 05:00:49.408 147 17425.97 57.45 53980.40 88888.00 2008-05-26 05:00:49.908 147 17425.97 57.44 53980.31 88888.00 2008-05-26 05:00:50.408 147 17426.05 57.43 53980.32 88888.00 2008-05-26 05:00:50.908 147 17426.11 57.39 53980.35 88888.00 2008-05-26 05:00:51.408 147 17426.11 57.36 53980.39 88888.00 2008-05-26 05:00:51.908 147 17426.23 57.30 53980.47 88888.00 2008-05-26 05:00:52.408 147 17426.22 57.29 53980.47 88888.00 2008-05-26 05:00:52.908 147 17426.17 57.25 53980.42 88888.00 2008-05-26 05:00:53.408 147 17426.11 57.29 53980.35 88888.00 2008-05-26 05:00:53.908 147 17426.14 57.28 53980.43 88888.00 2008-05-26 05:00:54.408 147 17426.25 57.23 53980.49 88888.00 2008-05-26 05:00:54.908 147 17426.28 57.25 53980.37 88888.00 2008-05-26 05:00:55.408 147 17426.23 57.25 53980.43 88888.00 2008-05-26 05:00:55.908 147 17426.15 57.24 53980.48 88888.00 2008-05-26 05:00:56.408 147 17426.10 57.20 53980.50 88888.00 2008-05-26 05:00:56.908 147 17426.14 57.14 53980.47 88888.00 2008-05-26 05:00:57.408 147 17426.09 57.09 53980.37 88888.00 2008-05-26 05:00:57.908 147 17426.09 57.05 53980.35 88888.00 2008-05-26 05:00:58.408 147 17426.11 57.03 53980.40 88888.00 2008-05-26 05:00:58.908 147 17426.15 57.08 53980.42 88888.00 2008-05-26 05:00:59.408 147 17426.28 57.13 53980.43 88888.00 2008-05-26 05:00:59.908 147 17426.31 57.21 53980.31 88888.00 2008-05-26 05:01:00.408 147 17426.25 57.23 53980.32 88888.00 2008-05-26 05:01:00.908 147 17426.29 57.21 53980.35 88888.00 2008-05-26 05:01:01.408 147 17426.34 57.11 53980.38 88888.00 2008-05-26 05:01:01.908 147 17426.32 57.16 53980.45 88888.00 2008-05-26 05:01:02.408 147 17426.20 57.13 53980.47 88888.00 2008-05-26 05:01:02.908 147 17426.27 57.10 53980.51 88888.00 2008-05-26 05:01:03.408 147 17426.38 57.11 53980.48 88888.00 2008-05-26 05:01:03.908 147 17426.32 57.13 53980.48 88888.00 2008-05-26 05:01:04.408 147 17426.27 57.16 53980.45 88888.00 2008-05-26 05:01:04.908 147 17426.28 57.18 53980.41 88888.00 2008-05-26 05:01:05.408 147 17426.29 57.27 53980.42 88888.00 2008-05-26 05:01:05.908 147 17426.28 57.25 53980.42 88888.00 2008-05-26 05:01:06.408 147 17426.28 57.25 53980.49 88888.00 2008-05-26 05:01:06.908 147 17426.20 57.25 53980.58 88888.00 2008-05-26 05:01:07.408 147 17426.25 57.29 53980.51 88888.00 2008-05-26 05:01:07.908 147 17426.24 57.30 53980.52 88888.00 2008-05-26 05:01:08.408 147 17426.29 57.36 53980.50 88888.00 2008-05-26 05:01:08.908 147 17426.39 57.38 53980.47 88888.00 2008-05-26 05:01:09.408 147 17426.34 57.35 53980.48 88888.00 2008-05-26 05:01:09.908 147 17426.34 57.36 53980.29 88888.00 2008-05-26 05:01:10.408 147 17426.32 57.39 53980.32 88888.00 2008-05-26 05:01:10.908 147 17426.27 57.45 53980.39 88888.00 2008-05-26 05:01:11.408 147 17426.29 57.52 53980.35 88888.00 2008-05-26 05:01:11.908 147 17426.32 57.57 53980.38 88888.00 2008-05-26 05:01:12.408 147 17426.30 57.68 53980.37 88888.00 2008-05-26 05:01:12.908 147 17426.27 57.66 53980.37 88888.00 2008-05-26 05:01:13.408 147 17426.20 57.70 53980.41 88888.00 2008-05-26 05:01:13.908 147 17426.20 57.69 53980.37 88888.00 2008-05-26 05:01:14.408 147 17426.18 57.73 53980.37 88888.00 2008-05-26 05:01:14.908 147 17426.20 57.83 53980.32 88888.00 2008-05-26 05:01:15.408 147 17426.22 57.83 53980.34 88888.00 2008-05-26 05:01:15.908 147 17426.24 57.84 53980.35 88888.00 2008-05-26 05:01:16.408 147 17426.30 57.91 53980.41 88888.00 2008-05-26 05:01:16.908 147 17426.28 57.95 53980.42 88888.00 2008-05-26 05:01:17.408 147 17426.30 57.89 53980.38 88888.00 2008-05-26 05:01:17.908 147 17426.33 57.87 53980.36 88888.00 2008-05-26 05:01:18.408 147 17426.37 57.96 53980.36 88888.00 2008-05-26 05:01:18.908 147 17426.40 58.05 53980.35 88888.00 2008-05-26 05:01:19.408 147 17426.45 57.99 53980.35 88888.00 2008-05-26 05:01:19.908 147 17426.34 57.97 53980.27 88888.00 2008-05-26 05:01:20.408 147 17426.32 58.02 53980.28 88888.00 2008-05-26 05:01:20.908 147 17426.32 58.08 53980.32 88888.00 2008-05-26 05:01:21.408 147 17426.29 58.13 53980.30 88888.00 2008-05-26 05:01:21.908 147 17426.19 58.05 53980.37 88888.00 2008-05-26 05:01:22.408 147 17426.15 58.15 53980.40 88888.00 2008-05-26 05:01:22.908 147 17426.23 58.26 53980.46 88888.00 2008-05-26 05:01:23.408 147 17426.23 58.30 53980.29 88888.00 2008-05-26 05:01:23.908 147 17426.15 58.28 53980.27 88888.00 2008-05-26 05:01:24.408 147 17426.21 58.30 53980.29 88888.00 2008-05-26 05:01:24.908 147 17426.25 58.31 53980.32 88888.00 2008-05-26 05:01:25.408 147 17426.20 58.38 53980.31 88888.00 2008-05-26 05:01:25.908 147 17426.22 58.45 53980.26 88888.00 2008-05-26 05:01:26.408 147 17426.29 58.46 53980.34 88888.00 2008-05-26 05:01:26.908 147 17426.25 58.47 53980.36 88888.00 2008-05-26 05:01:27.408 147 17426.32 58.53 53980.40 88888.00 2008-05-26 05:01:27.908 147 17426.33 58.61 53980.39 88888.00 2008-05-26 05:01:28.408 147 17426.25 58.62 53980.37 88888.00 2008-05-26 05:01:28.908 147 17426.21 58.63 53980.25 88888.00 2008-05-26 05:01:29.408 147 17426.23 58.57 53980.18 88888.00 2008-05-26 05:01:29.908 147 17426.27 58.58 53980.28 88888.00 2008-05-26 05:01:30.408 147 17426.28 58.63 53980.35 88888.00 2008-05-26 05:01:30.908 147 17426.23 58.64 53980.34 88888.00 2008-05-26 05:01:31.408 147 17426.19 58.62 53980.39 88888.00 2008-05-26 05:01:31.908 147 17426.19 58.62 53980.41 88888.00 2008-05-26 05:01:32.408 147 17426.14 58.66 53980.38 88888.00 2008-05-26 05:01:32.908 147 17426.12 58.67 53980.37 88888.00 2008-05-26 05:01:33.408 147 17426.20 58.71 53980.38 88888.00 2008-05-26 05:01:33.908 147 17426.18 58.70 53980.41 88888.00 2008-05-26 05:01:34.408 147 17426.10 58.63 53980.39 88888.00 2008-05-26 05:01:34.908 147 17426.08 58.66 53980.41 88888.00 2008-05-26 05:01:35.408 147 17426.12 58.63 53980.39 88888.00 2008-05-26 05:01:35.908 147 17426.00 58.70 53980.39 88888.00 2008-05-26 05:01:36.408 147 17426.03 58.71 53980.39 88888.00 2008-05-26 05:01:36.908 147 17426.11 58.66 53980.43 88888.00 2008-05-26 05:01:37.408 147 17426.04 58.64 53980.34 88888.00 2008-05-26 05:01:37.908 147 17426.01 58.64 53980.26 88888.00 2008-05-26 05:01:38.408 147 17425.99 58.60 53980.30 88888.00 2008-05-26 05:01:38.908 147 17425.99 58.61 53980.43 88888.00 2008-05-26 05:01:39.408 147 17425.98 58.66 53980.41 88888.00 2008-05-26 05:01:39.908 147 17425.98 58.71 53980.41 88888.00 2008-05-26 05:01:40.408 147 17425.98 58.63 53980.40 88888.00 2008-05-26 05:01:40.908 147 17425.93 58.60 53980.39 88888.00 2008-05-26 05:01:41.408 147 17425.93 58.57 53980.42 88888.00 2008-05-26 05:01:41.908 147 17425.98 58.61 53980.42 88888.00 2008-05-26 05:01:42.408 147 17425.98 58.63 53980.47 88888.00 2008-05-26 05:01:42.908 147 17425.91 58.62 53980.49 88888.00 2008-05-26 05:01:43.408 147 17425.97 58.67 53980.41 88888.00 2008-05-26 05:01:43.908 147 17425.98 58.63 53980.35 88888.00 2008-05-26 05:01:44.408 147 17425.91 58.64 53980.37 88888.00 2008-05-26 05:01:44.908 147 17425.98 58.63 53980.40 88888.00 2008-05-26 05:01:45.408 147 17425.88 58.62 53980.36 88888.00 2008-05-26 05:01:45.908 147 17425.84 58.61 53980.39 88888.00 2008-05-26 05:01:46.408 147 17425.84 58.63 53980.46 88888.00 2008-05-26 05:01:46.908 147 17425.81 58.65 53980.36 88888.00 2008-05-26 05:01:47.408 147 17425.84 58.53 53980.42 88888.00 2008-05-26 05:01:47.908 147 17425.91 58.53 53980.42 88888.00 2008-05-26 05:01:48.408 147 17425.87 58.53 53980.39 88888.00 2008-05-26 05:01:48.908 147 17425.87 58.53 53980.39 88888.00 2008-05-26 05:01:49.408 147 17425.93 58.48 53980.49 88888.00 2008-05-26 05:01:49.908 147 17425.83 58.43 53980.50 88888.00 2008-05-26 05:01:50.408 147 17425.87 58.45 53980.52 88888.00 2008-05-26 05:01:50.908 147 17425.82 58.48 53980.46 88888.00 2008-05-26 05:01:51.408 147 17425.92 58.45 53980.49 88888.00 2008-05-26 05:01:51.908 147 17425.94 58.43 53980.56 88888.00 2008-05-26 05:01:52.408 147 17425.89 58.50 53980.58 88888.00 2008-05-26 05:01:52.908 147 17425.91 58.40 53980.59 88888.00 2008-05-26 05:01:53.408 147 17425.88 58.32 53980.57 88888.00 2008-05-26 05:01:53.908 147 17425.84 58.36 53980.53 88888.00 2008-05-26 05:01:54.408 147 17425.82 58.43 53980.52 88888.00 2008-05-26 05:01:54.908 147 17425.89 58.42 53980.63 88888.00 2008-05-26 05:01:55.408 147 17425.90 58.40 53980.64 88888.00 2008-05-26 05:01:55.908 147 17425.92 58.32 53980.65 88888.00 2008-05-26 05:01:56.408 147 17425.90 58.24 53980.59 88888.00 2008-05-26 05:01:56.908 147 17425.92 58.17 53980.63 88888.00 2008-05-26 05:01:57.408 147 17425.91 58.23 53980.62 88888.00 2008-05-26 05:01:57.908 147 17425.83 58.33 53980.61 88888.00 2008-05-26 05:01:58.408 147 17425.82 58.34 53980.64 88888.00 2008-05-26 05:01:58.908 147 17425.80 58.32 53980.62 88888.00 2008-05-26 05:01:59.408 147 17425.91 58.23 53980.62 88888.00 2008-05-26 05:01:59.908 147 17425.88 58.17 53980.52 88888.00 2008-05-26 05:02:00.408 147 17425.84 58.18 53980.57 88888.00 2008-05-26 05:02:00.908 147 17425.83 58.21 53980.60 88888.00 2008-05-26 05:02:01.408 147 17425.86 58.15 53980.59 88888.00 2008-05-26 05:02:01.908 147 17425.78 58.04 53980.59 88888.00 2008-05-26 05:02:02.408 147 17425.69 58.06 53980.54 88888.00 2008-05-26 05:02:02.908 147 17425.80 58.04 53980.62 88888.00 2008-05-26 05:02:03.408 147 17425.78 58.08 53980.70 88888.00 2008-05-26 05:02:03.908 147 17425.74 58.13 53980.74 88888.00 2008-05-26 05:02:04.408 147 17425.76 58.13 53980.71 88888.00 2008-05-26 05:02:04.908 147 17425.84 58.13 53980.73 88888.00 2008-05-26 05:02:05.408 147 17425.83 58.15 53980.78 88888.00 2008-05-26 05:02:05.908 147 17425.87 58.06 53980.78 88888.00 2008-05-26 05:02:06.408 147 17425.86 57.98 53980.76 88888.00 2008-05-26 05:02:06.908 147 17425.80 57.96 53980.75 88888.00 2008-05-26 05:02:07.408 147 17425.80 57.93 53980.78 88888.00 2008-05-26 05:02:07.908 147 17425.82 57.91 53980.74 88888.00 2008-05-26 05:02:08.408 147 17425.79 57.91 53980.80 88888.00 2008-05-26 05:02:08.908 147 17425.81 57.95 53980.74 88888.00 2008-05-26 05:02:09.408 147 17425.88 57.94 53980.70 88888.00 2008-05-26 05:02:09.908 147 17425.92 57.86 53980.70 88888.00 2008-05-26 05:02:10.408 147 17425.80 57.89 53980.75 88888.00 2008-05-26 05:02:10.908 147 17425.72 57.89 53980.82 88888.00 2008-05-26 05:02:11.408 147 17425.73 57.88 53980.86 88888.00 2008-05-26 05:02:11.908 147 17425.78 57.78 53980.76 88888.00 2008-05-26 05:02:12.408 147 17425.79 57.74 53980.76 88888.00 2008-05-26 05:02:12.908 147 17425.73 57.75 53980.79 88888.00 2008-05-26 05:02:13.408 147 17425.81 57.78 53980.70 88888.00 2008-05-26 05:02:13.908 147 17425.88 57.81 53980.60 88888.00 2008-05-26 05:02:14.408 147 17425.89 57.79 53980.58 88888.00 2008-05-26 05:02:14.908 147 17425.89 57.75 53980.64 88888.00 2008-05-26 05:02:15.408 147 17425.92 57.75 53980.65 88888.00 2008-05-26 05:02:15.908 147 17425.86 57.76 53980.70 88888.00 2008-05-26 05:02:16.408 147 17425.92 57.74 53980.70 88888.00 2008-05-26 05:02:16.908 147 17425.96 57.77 53980.69 88888.00 2008-05-26 05:02:17.408 147 17425.92 57.81 53980.67 88888.00 2008-05-26 05:02:17.908 147 17425.96 57.81 53980.62 88888.00 2008-05-26 05:02:18.408 147 17426.01 57.77 53980.62 88888.00 2008-05-26 05:02:18.908 147 17426.05 57.69 53980.61 88888.00 2008-05-26 05:02:19.408 147 17425.99 57.75 53980.62 88888.00 2008-05-26 05:02:19.908 147 17426.01 57.73 53980.61 88888.00 2008-05-26 05:02:20.408 147 17426.03 57.69 53980.65 88888.00 2008-05-26 05:02:20.908 147 17425.99 57.65 53980.62 88888.00 2008-05-26 05:02:21.408 147 17425.98 57.69 53980.63 88888.00 2008-05-26 05:02:21.908 147 17425.97 57.74 53980.61 88888.00 2008-05-26 05:02:22.408 147 17426.00 57.75 53980.65 88888.00 2008-05-26 05:02:22.908 147 17425.97 57.81 53980.60 88888.00 2008-05-26 05:02:23.408 147 17425.93 57.79 53980.61 88888.00 2008-05-26 05:02:23.908 147 17426.02 57.76 53980.59 88888.00 2008-05-26 05:02:24.408 147 17426.08 57.82 53980.57 88888.00 2008-05-26 05:02:24.908 147 17426.14 57.85 53980.60 88888.00 2008-05-26 05:02:25.408 147 17426.15 57.81 53980.63 88888.00 2008-05-26 05:02:25.908 147 17426.14 57.88 53980.59 88888.00 2008-05-26 05:02:26.408 147 17426.17 57.89 53980.63 88888.00 2008-05-26 05:02:26.908 147 17426.24 57.87 53980.60 88888.00 2008-05-26 05:02:27.408 147 17426.28 57.83 53980.59 88888.00 2008-05-26 05:02:27.908 147 17426.24 57.84 53980.61 88888.00 2008-05-26 05:02:28.408 147 17426.12 57.78 53980.59 88888.00 2008-05-26 05:02:28.908 147 17426.05 57.78 53980.63 88888.00 2008-05-26 05:02:29.408 147 17426.17 57.92 53980.61 88888.00 2008-05-26 05:02:29.908 147 17426.28 57.98 53980.53 88888.00 2008-05-26 05:02:30.408 147 17426.19 58.08 53980.57 88888.00 2008-05-26 05:02:30.908 147 17426.29 58.06 53980.58 88888.00 2008-05-26 05:02:31.408 147 17426.24 57.94 53980.56 88888.00 2008-05-26 05:02:31.908 147 17426.22 57.89 53980.52 88888.00 2008-05-26 05:02:32.408 147 17426.19 57.89 53980.52 88888.00 2008-05-26 05:02:32.908 147 17426.24 57.92 53980.42 88888.00 2008-05-26 05:02:33.408 147 17426.33 58.02 53980.47 88888.00 2008-05-26 05:02:33.908 147 17426.29 58.07 53980.45 88888.00 2008-05-26 05:02:34.408 147 17426.28 58.08 53980.45 88888.00 2008-05-26 05:02:34.908 147 17426.31 58.14 53980.52 88888.00 2008-05-26 05:02:35.408 147 17426.31 58.25 53980.50 88888.00 2008-05-26 05:02:35.908 147 17426.41 58.28 53980.46 88888.00 2008-05-26 05:02:36.408 147 17426.41 58.34 53980.46 88888.00 2008-05-26 05:02:36.908 147 17426.35 58.36 53980.46 88888.00 2008-05-26 05:02:37.408 147 17426.39 58.38 53980.45 88888.00 2008-05-26 05:02:37.908 147 17426.32 58.40 53980.45 88888.00 2008-05-26 05:02:38.408 147 17426.33 58.41 53980.47 88888.00 2008-05-26 05:02:38.908 147 17426.40 58.45 53980.47 88888.00 2008-05-26 05:02:39.408 147 17426.40 58.45 53980.43 88888.00 2008-05-26 05:02:39.908 147 17426.38 58.44 53980.39 88888.00 2008-05-26 05:02:40.408 147 17426.39 58.43 53980.35 88888.00 2008-05-26 05:02:40.908 147 17426.42 58.47 53980.46 88888.00 2008-05-26 05:02:41.405 147 17426.40 58.50 53980.37 88888.00 2008-05-26 05:02:41.905 147 17426.42 58.58 53980.35 88888.00 2008-05-26 05:02:42.405 147 17426.43 58.57 53980.31 88888.00 2008-05-26 05:02:42.905 147 17426.48 58.60 53980.35 88888.00 2008-05-26 05:02:43.405 147 17426.52 58.62 53980.32 88888.00 2008-05-26 05:02:43.905 147 17426.54 58.64 53980.35 88888.00 2008-05-26 05:02:44.405 147 17426.59 58.66 53980.36 88888.00 2008-05-26 05:02:44.905 147 17426.55 58.73 53980.41 88888.00 2008-05-26 05:02:45.405 147 17426.47 58.80 53980.47 88888.00 2008-05-26 05:02:45.905 147 17426.47 58.87 53980.52 88888.00 2008-05-26 05:02:46.405 147 17426.59 58.93 53980.56 88888.00 2008-05-26 05:02:46.905 147 17426.56 58.94 53980.58 88888.00 2008-05-26 05:02:47.405 147 17426.52 58.93 53980.51 88888.00 2008-05-26 05:02:47.905 147 17426.62 58.91 53980.42 88888.00 2008-05-26 05:02:48.405 147 17426.63 58.92 53980.39 88888.00 2008-05-26 05:02:48.905 147 17426.64 58.99 53980.37 88888.00 2008-05-26 05:02:49.405 147 17426.53 59.00 53980.38 88888.00 2008-05-26 05:02:49.905 147 17426.48 59.05 53980.38 88888.00 2008-05-26 05:02:50.405 147 17426.47 59.10 53980.48 88888.00 2008-05-26 05:02:50.905 147 17426.49 59.01 53980.52 88888.00 2008-05-26 05:02:51.405 147 17426.48 59.08 53980.58 88888.00 2008-05-26 05:02:51.905 147 17426.54 59.03 53980.54 88888.00 2008-05-26 05:02:52.405 147 17426.47 59.06 53980.52 88888.00 2008-05-26 05:02:52.905 147 17426.49 59.01 53980.43 88888.00 2008-05-26 05:02:53.405 147 17426.43 59.05 53980.42 88888.00 2008-05-26 05:02:53.905 147 17426.35 59.04 53980.41 88888.00 2008-05-26 05:02:54.405 147 17426.42 59.02 53980.50 88888.00 2008-05-26 05:02:54.905 147 17426.47 59.02 53980.52 88888.00 2008-05-26 05:02:55.405 147 17426.47 59.00 53980.49 88888.00 2008-05-26 05:02:55.905 147 17426.42 59.00 53980.43 88888.00 2008-05-26 05:02:56.405 147 17426.34 59.03 53980.53 88888.00 2008-05-26 05:02:56.905 147 17426.44 59.05 53980.56 88888.00 2008-05-26 05:02:57.405 147 17426.54 59.08 53980.57 88888.00 2008-05-26 05:02:57.905 147 17426.60 59.05 53980.53 88888.00 2008-05-26 05:02:58.405 147 17426.51 59.05 53980.56 88888.00 2008-05-26 05:02:58.905 147 17426.48 59.14 53980.53 88888.00 2008-05-26 05:02:59.405 147 17426.48 59.11 53980.47 88888.00 2008-05-26 05:02:59.905 147 17426.44 59.08 53980.46 88888.00 2008-05-26 05:03:00.405 147 17426.54 59.09 53980.47 88888.00 2008-05-26 05:03:00.905 147 17426.52 59.09 53980.52 88888.00 2008-05-26 05:03:01.405 147 17426.40 59.02 53980.50 88888.00 2008-05-26 05:03:01.905 147 17426.40 59.01 53980.45 88888.00 2008-05-26 05:03:02.405 147 17426.48 58.99 53980.52 88888.00 2008-05-26 05:03:02.905 147 17426.40 58.93 53980.58 88888.00 2008-05-26 05:03:03.405 147 17426.38 58.97 53980.53 88888.00 2008-05-26 05:03:03.905 147 17426.37 58.94 53980.56 88888.00 2008-05-26 05:03:04.405 147 17426.41 58.93 53980.47 88888.00 2008-05-26 05:03:04.905 147 17426.50 58.90 53980.50 88888.00 2008-05-26 05:03:05.405 147 17426.49 58.84 53980.49 88888.00 2008-05-26 05:03:05.905 147 17426.47 58.85 53980.49 88888.00 2008-05-26 05:03:06.405 147 17426.34 58.82 53980.57 88888.00 2008-05-26 05:03:06.905 147 17426.32 58.83 53980.68 88888.00 2008-05-26 05:03:07.405 147 17426.38 58.85 53980.64 88888.00 2008-05-26 05:03:07.905 147 17426.35 58.77 53980.58 88888.00 2008-05-26 05:03:08.405 147 17426.41 58.72 53980.62 88888.00 2008-05-26 05:03:08.905 147 17426.49 58.69 53980.74 88888.00 2008-05-26 05:03:09.405 147 17426.52 58.64 53980.69 88888.00 2008-05-26 05:03:09.905 147 17426.56 58.63 53980.64 88888.00 2008-05-26 05:03:10.405 147 17426.61 58.62 53980.60 88888.00 2008-05-26 05:03:10.905 147 17426.52 58.62 53980.56 88888.00 2008-05-26 05:03:11.405 147 17426.48 58.57 53980.49 88888.00 2008-05-26 05:03:11.905 147 17426.48 58.61 53980.51 88888.00 2008-05-26 05:03:12.405 147 17426.48 58.53 53980.49 88888.00 2008-05-26 05:03:12.905 147 17426.51 58.48 53980.41 88888.00 2008-05-26 05:03:13.405 147 17426.51 58.45 53980.40 88888.00 2008-05-26 05:03:13.905 147 17426.48 58.45 53980.49 88888.00 2008-05-26 05:03:14.405 147 17426.42 58.41 53980.52 88888.00 2008-05-26 05:03:14.905 147 17426.42 58.38 53980.41 88888.00 2008-05-26 05:03:15.405 147 17426.48 58.42 53980.47 88888.00 2008-05-26 05:03:15.905 147 17426.43 58.30 53980.50 88888.00 2008-05-26 05:03:16.405 147 17426.54 58.30 53980.57 88888.00 2008-05-26 05:03:16.905 147 17426.54 58.25 53980.58 88888.00 2008-05-26 05:03:17.405 147 17426.56 58.15 53980.61 88888.00 2008-05-26 05:03:17.905 147 17426.58 58.12 53980.59 88888.00 2008-05-26 05:03:18.405 147 17426.53 58.09 53980.57 88888.00 2008-05-26 05:03:18.905 147 17426.48 58.07 53980.50 88888.00 2008-05-26 05:03:19.405 147 17426.48 58.03 53980.57 88888.00 2008-05-26 05:03:19.905 147 17426.48 58.04 53980.58 88888.00 2008-05-26 05:03:20.405 147 17426.49 58.07 53980.57 88888.00 2008-05-26 05:03:20.905 147 17426.56 58.07 53980.60 88888.00 2008-05-26 05:03:21.405 147 17426.59 58.02 53980.60 88888.00 2008-05-26 05:03:21.905 147 17426.55 57.97 53980.65 88888.00 2008-05-26 05:03:22.405 147 17426.59 57.96 53980.74 88888.00 2008-05-26 05:03:22.905 147 17426.58 57.92 53980.76 88888.00 2008-05-26 05:03:23.405 147 17426.53 57.89 53980.73 88888.00 2008-05-26 05:03:23.905 147 17426.45 57.95 53980.81 88888.00 2008-05-26 05:03:24.405 147 17426.31 57.92 53980.78 88888.00 2008-05-26 05:03:24.905 147 17426.34 57.84 53980.73 88888.00 2008-05-26 05:03:25.405 147 17426.34 57.78 53980.65 88888.00 2008-05-26 05:03:25.905 147 17426.34 57.76 53980.61 88888.00 2008-05-26 05:03:26.405 147 17426.40 57.75 53980.67 88888.00 2008-05-26 05:03:26.905 147 17426.47 57.85 53980.79 88888.00 2008-05-26 05:03:27.405 147 17426.38 57.91 53980.70 88888.00 2008-05-26 05:03:27.905 147 17426.42 57.84 53980.61 88888.00 2008-05-26 05:03:28.405 147 17426.50 57.79 53980.60 88888.00 2008-05-26 05:03:28.905 147 17426.39 57.79 53980.64 88888.00 2008-05-26 05:03:29.405 147 17426.35 57.83 53980.58 88888.00 2008-05-26 05:03:29.905 147 17426.42 57.81 53980.62 88888.00 2008-05-26 05:03:30.405 147 17426.49 57.78 53980.60 88888.00 2008-05-26 05:03:30.905 147 17426.42 57.75 53980.62 88888.00 2008-05-26 05:03:31.405 147 17426.34 57.78 53980.65 88888.00 2008-05-26 05:03:31.905 147 17426.43 57.81 53980.62 88888.00 2008-05-26 05:03:32.405 147 17426.54 57.83 53980.63 88888.00 2008-05-26 05:03:32.905 147 17426.53 57.84 53980.64 88888.00 2008-05-26 05:03:33.405 147 17426.50 57.85 53980.68 88888.00 2008-05-26 05:03:33.905 147 17426.44 57.89 53980.69 88888.00 2008-05-26 05:03:34.405 147 17426.48 57.94 53980.70 88888.00 2008-05-26 05:03:34.905 147 17426.52 57.95 53980.70 88888.00 2008-05-26 05:03:35.405 147 17426.60 57.92 53980.69 88888.00 2008-05-26 05:03:35.905 147 17426.71 57.97 53980.64 88888.00 2008-05-26 05:03:36.405 147 17426.58 58.01 53980.61 88888.00 2008-05-26 05:03:36.905 147 17426.52 57.93 53980.50 88888.00 2008-05-26 05:03:37.405 147 17426.53 57.91 53980.46 88888.00 2008-05-26 05:03:37.905 147 17426.54 57.91 53980.54 88888.00 2008-05-26 05:03:38.405 147 17426.63 57.95 53980.51 88888.00 2008-05-26 05:03:38.905 147 17426.64 57.96 53980.46 88888.00 2008-05-26 05:03:39.405 147 17426.60 57.96 53980.49 88888.00 2008-05-26 05:03:39.905 147 17426.54 58.06 53980.46 88888.00 2008-05-26 05:03:40.405 147 17426.50 58.13 53980.52 88888.00 2008-05-26 05:03:40.905 147 17426.50 58.05 53980.52 88888.00 2008-05-26 05:03:41.405 147 17426.59 58.04 53980.51 88888.00 2008-05-26 05:03:41.905 147 17426.62 58.01 53980.50 88888.00 2008-05-26 05:03:42.405 147 17426.55 57.99 53980.41 88888.00 2008-05-26 05:03:42.905 147 17426.52 58.05 53980.43 88888.00 2008-05-26 05:03:43.405 147 17426.52 58.05 53980.56 88888.00 2008-05-26 05:03:43.905 147 17426.50 58.03 53980.52 88888.00 2008-05-26 05:03:44.405 147 17426.51 58.08 53980.43 88888.00 2008-05-26 05:03:44.905 147 17426.55 58.07 53980.46 88888.00 2008-05-26 05:03:45.405 147 17426.51 58.09 53980.46 88888.00 2008-05-26 05:03:45.905 147 17426.49 58.12 53980.47 88888.00 2008-05-26 05:03:46.405 147 17426.60 58.16 53980.41 88888.00 2008-05-26 05:03:46.905 147 17426.59 58.21 53980.38 88888.00 2008-05-26 05:03:47.405 147 17426.54 58.11 53980.38 88888.00 2008-05-26 05:03:47.905 147 17426.49 58.07 53980.32 88888.00 2008-05-26 05:03:48.405 147 17426.43 58.09 53980.35 88888.00 2008-05-26 05:03:48.905 147 17426.50 58.11 53980.36 88888.00 2008-05-26 05:03:49.405 147 17426.43 58.07 53980.40 88888.00 2008-05-26 05:03:49.905 147 17426.35 58.09 53980.43 88888.00 2008-05-26 05:03:50.405 147 17426.40 58.07 53980.45 88888.00 2008-05-26 05:03:50.905 147 17426.48 58.09 53980.36 88888.00 2008-05-26 05:03:51.405 147 17426.47 58.08 53980.35 88888.00 2008-05-26 05:03:51.905 147 17426.41 58.12 53980.40 88888.00 2008-05-26 05:03:52.405 147 17426.38 58.17 53980.56 88888.00 2008-05-26 05:03:52.905 147 17426.39 58.21 53980.63 88888.00 2008-05-26 05:03:53.405 147 17426.41 58.21 53980.58 88888.00 2008-05-26 05:03:53.905 147 17426.42 58.24 53980.43 88888.00 2008-05-26 05:03:54.405 147 17426.49 58.22 53980.48 88888.00 2008-05-26 05:03:54.905 147 17426.47 58.09 53980.54 88888.00 2008-05-26 05:03:55.405 147 17426.45 58.08 53980.56 88888.00 2008-05-26 05:03:55.905 147 17426.35 58.06 53980.50 88888.00 2008-05-26 05:03:56.405 147 17426.37 58.12 53980.47 88888.00 2008-05-26 05:03:56.905 147 17426.32 58.15 53980.56 88888.00 2008-05-26 05:03:57.405 147 17426.23 58.14 53980.46 88888.00 2008-05-26 05:03:57.905 147 17426.17 58.08 53980.31 88888.00 2008-05-26 05:03:58.405 147 17426.11 57.99 53980.31 88888.00 2008-05-26 05:03:58.905 147 17426.11 57.97 53980.34 88888.00 2008-05-26 05:03:59.405 147 17426.12 58.03 53980.37 88888.00 2008-05-26 05:03:59.905 147 17426.15 58.06 53980.42 88888.00 2008-05-26 05:04:00.405 147 17426.05 58.06 53980.47 88888.00 2008-05-26 05:04:00.905 147 17426.10 58.07 53980.50 88888.00 2008-05-26 05:04:01.405 147 17426.13 58.02 53980.46 88888.00 2008-05-26 05:04:01.905 147 17426.18 57.95 53980.51 88888.00 2008-05-26 05:04:02.405 147 17426.20 57.98 53980.47 88888.00 2008-05-26 05:04:02.905 147 17426.27 57.97 53980.48 88888.00 2008-05-26 05:04:03.405 147 17426.22 57.89 53980.48 88888.00 2008-05-26 05:04:03.905 147 17426.25 57.94 53980.57 88888.00 2008-05-26 05:04:04.405 147 17426.29 57.95 53980.54 88888.00 2008-05-26 05:04:04.905 147 17426.32 57.95 53980.52 88888.00 2008-05-26 05:04:05.405 147 17426.30 57.92 53980.53 88888.00 2008-05-26 05:04:05.905 147 17426.27 57.93 53980.52 88888.00 2008-05-26 05:04:06.405 147 17426.21 57.96 53980.52 88888.00 2008-05-26 05:04:06.905 147 17426.17 57.92 53980.56 88888.00 2008-05-26 05:04:07.405 147 17426.14 57.92 53980.57 88888.00 2008-05-26 05:04:07.905 147 17426.29 57.98 53980.60 88888.00 2008-05-26 05:04:08.405 147 17426.29 57.86 53980.68 88888.00 2008-05-26 05:04:08.905 147 17426.32 57.87 53980.57 88888.00 2008-05-26 05:04:09.405 147 17426.32 57.93 53980.61 88888.00 2008-05-26 05:04:09.905 147 17426.34 57.93 53980.64 88888.00 2008-05-26 05:04:10.405 147 17426.29 57.88 53980.61 88888.00 2008-05-26 05:04:10.905 147 17426.32 57.95 53980.63 88888.00 2008-05-26 05:04:11.405 147 17426.38 57.89 53980.60 88888.00 2008-05-26 05:04:11.905 147 17426.45 57.92 53980.59 88888.00 2008-05-26 05:04:12.405 147 17426.52 57.92 53980.60 88888.00 2008-05-26 05:04:12.905 147 17426.59 57.94 53980.70 88888.00 2008-05-26 05:04:13.405 147 17426.56 57.98 53980.67 88888.00 2008-05-26 05:04:13.905 147 17426.60 57.94 53980.59 88888.00 2008-05-26 05:04:14.405 147 17426.55 57.91 53980.59 88888.00 2008-05-26 05:04:14.905 147 17426.55 57.88 53980.59 88888.00 2008-05-26 05:04:15.405 147 17426.66 57.85 53980.52 88888.00 2008-05-26 05:04:15.905 147 17426.70 57.83 53980.71 88888.00 2008-05-26 05:04:16.405 147 17426.61 57.81 53980.79 88888.00 2008-05-26 05:04:16.905 147 17426.55 57.85 53980.79 88888.00 2008-05-26 05:04:17.405 147 17426.54 57.86 53980.73 88888.00 2008-05-26 05:04:17.905 147 17426.56 57.86 53980.76 88888.00 2008-05-26 05:04:18.405 147 17426.52 57.88 53980.67 88888.00 2008-05-26 05:04:18.905 147 17426.50 57.89 53980.68 88888.00 2008-05-26 05:04:19.405 147 17426.55 57.87 53980.59 88888.00 2008-05-26 05:04:19.905 147 17426.50 57.89 53980.49 88888.00 2008-05-26 05:04:20.405 147 17426.42 57.88 53980.42 88888.00 2008-05-26 05:04:20.905 147 17426.44 57.82 53980.40 88888.00 2008-05-26 05:04:21.405 147 17426.47 57.81 53980.42 88888.00 2008-05-26 05:04:21.905 147 17426.44 57.81 53980.48 88888.00 2008-05-26 05:04:22.405 147 17426.45 57.86 53980.53 88888.00 2008-05-26 05:04:22.905 147 17426.56 57.91 53980.54 88888.00 2008-05-26 05:04:23.405 147 17426.51 57.91 53980.52 88888.00 2008-05-26 05:04:23.905 147 17426.56 57.85 53980.52 88888.00 2008-05-26 05:04:24.405 147 17426.49 57.89 53980.52 88888.00 2008-05-26 05:04:24.905 147 17426.37 57.94 53980.52 88888.00 2008-05-26 05:04:25.405 147 17426.34 57.94 53980.47 88888.00 2008-05-26 05:04:25.905 147 17426.40 57.94 53980.39 88888.00 2008-05-26 05:04:26.405 147 17426.41 57.93 53980.32 88888.00 2008-05-26 05:04:26.905 147 17426.43 57.94 53980.30 88888.00 2008-05-26 05:04:27.405 147 17426.41 57.94 53980.40 88888.00 2008-05-26 05:04:27.905 147 17426.43 57.95 53980.43 88888.00 2008-05-26 05:04:28.405 147 17426.39 58.02 53980.47 88888.00 2008-05-26 05:04:28.905 147 17426.33 58.06 53980.36 88888.00 2008-05-26 05:04:29.405 147 17426.41 57.98 53980.26 88888.00 2008-05-26 05:04:29.905 147 17426.55 58.03 53980.30 88888.00 2008-05-26 05:04:30.405 147 17426.61 58.08 53980.42 88888.00 2008-05-26 05:04:30.905 147 17426.55 58.08 53980.43 88888.00 2008-05-26 05:04:31.405 147 17426.60 58.08 53980.52 88888.00 2008-05-26 05:04:31.905 147 17426.73 58.06 53980.48 88888.00 2008-05-26 05:04:32.405 147 17426.73 58.14 53980.34 88888.00 2008-05-26 05:04:32.905 147 17426.71 58.15 53980.29 88888.00 2008-05-26 05:04:33.405 147 17426.72 58.07 53980.34 88888.00 2008-05-26 05:04:33.905 147 17426.60 58.06 53980.35 88888.00 2008-05-26 05:04:34.405 147 17426.61 58.08 53980.36 88888.00 2008-05-26 05:04:34.905 147 17426.63 58.06 53980.41 88888.00 2008-05-26 05:04:35.405 147 17426.63 58.03 53980.51 88888.00 2008-05-26 05:04:35.905 147 17426.68 58.07 53980.34 88888.00 2008-05-26 05:04:36.405 147 17426.61 58.11 53980.32 88888.00 2008-05-26 05:04:36.905 147 17426.59 58.16 53980.37 88888.00 2008-05-26 05:04:37.405 147 17426.65 58.09 53980.31 88888.00 2008-05-26 05:04:37.905 147 17426.68 58.12 53980.42 88888.00 2008-05-26 05:04:38.405 147 17426.72 58.13 53980.51 88888.00 2008-05-26 05:04:38.905 147 17426.69 58.14 53980.49 88888.00 2008-05-26 05:04:39.405 147 17426.68 58.21 53980.39 88888.00 2008-05-26 05:04:39.905 147 17426.69 58.18 53980.38 88888.00 2008-05-26 05:04:40.405 147 17426.72 58.13 53980.42 88888.00 2008-05-26 05:04:40.905 147 17426.75 58.23 53980.45 88888.00 2008-05-26 05:04:41.405 147 17426.80 58.22 53980.41 88888.00 2008-05-26 05:04:41.905 147 17426.72 58.17 53980.45 88888.00 2008-05-26 05:04:42.405 147 17426.70 58.16 53980.50 88888.00 2008-05-26 05:04:42.905 147 17426.68 58.16 53980.49 88888.00 2008-05-26 05:04:43.405 147 17426.65 58.12 53980.57 88888.00 2008-05-26 05:04:43.905 147 17426.76 58.18 53980.52 88888.00 2008-05-26 05:04:44.405 147 17426.80 58.21 53980.47 88888.00 2008-05-26 05:04:44.905 147 17426.76 58.16 53980.40 88888.00 2008-05-26 05:04:45.405 147 17426.66 58.13 53980.37 88888.00 2008-05-26 05:04:45.905 147 17426.66 58.22 53980.36 88888.00 2008-05-26 05:04:46.405 147 17426.75 58.25 53980.32 88888.00 2008-05-26 05:04:46.905 147 17426.75 58.24 53980.39 88888.00 2008-05-26 05:04:47.405 147 17426.73 58.25 53980.39 88888.00 2008-05-26 05:04:47.905 147 17426.80 58.23 53980.38 88888.00 2008-05-26 05:04:48.405 147 17426.69 58.21 53980.39 88888.00 2008-05-26 05:04:48.905 147 17426.66 58.21 53980.32 88888.00 2008-05-26 05:04:49.405 147 17426.65 58.14 53980.43 88888.00 2008-05-26 05:04:49.905 147 17426.62 58.15 53980.50 88888.00 2008-05-26 05:04:50.405 147 17426.65 58.16 53980.42 88888.00 2008-05-26 05:04:50.905 147 17426.62 58.16 53980.35 88888.00 2008-05-26 05:04:51.405 147 17426.62 58.15 53980.29 88888.00 2008-05-26 05:04:51.905 147 17426.62 58.06 53980.26 88888.00 2008-05-26 05:04:52.405 147 17426.63 58.04 53980.34 88888.00 2008-05-26 05:04:52.905 147 17426.68 58.01 53980.37 88888.00 2008-05-26 05:04:53.405 147 17426.66 58.04 53980.38 88888.00 2008-05-26 05:04:53.905 147 17426.59 58.09 53980.36 88888.00 2008-05-26 05:04:54.405 147 17426.58 58.07 53980.39 88888.00 2008-05-26 05:04:54.905 147 17426.59 58.01 53980.48 88888.00 2008-05-26 05:04:55.405 147 17426.52 58.01 53980.42 88888.00 2008-05-26 05:04:55.905 147 17426.54 58.03 53980.50 88888.00 2008-05-26 05:04:56.405 147 17426.58 58.07 53980.48 88888.00 2008-05-26 05:04:56.905 147 17426.54 58.11 53980.30 88888.00 2008-05-26 05:04:57.405 147 17426.48 58.06 53980.28 88888.00 2008-05-26 05:04:57.905 147 17426.41 57.98 53980.36 88888.00 2008-05-26 05:04:58.405 147 17426.38 57.92 53980.42 88888.00 2008-05-26 05:04:58.905 147 17426.48 57.94 53980.45 88888.00 2008-05-26 05:04:59.405 147 17426.44 57.85 53980.43 88888.00 2008-05-26 05:04:59.905 147 17426.49 57.84 53980.35 88888.00 2008-05-26 05:05:00.405 147 17426.41 57.81 53980.32 88888.00 2008-05-26 05:05:00.905 147 17426.40 57.82 53980.31 88888.00 2008-05-26 05:05:01.405 147 17426.44 57.91 53980.41 88888.00 2008-05-26 05:05:01.905 147 17426.45 57.89 53980.43 88888.00 2008-05-26 05:05:02.405 147 17426.43 57.81 53980.47 88888.00 2008-05-26 05:05:02.905 147 17426.50 57.79 53980.54 88888.00 2008-05-26 05:05:03.405 147 17426.50 57.73 53980.51 88888.00 2008-05-26 05:05:03.905 147 17426.59 57.70 53980.47 88888.00 2008-05-26 05:05:04.405 147 17426.65 57.69 53980.50 88888.00 2008-05-26 05:05:04.905 147 17426.59 57.66 53980.46 88888.00 2008-05-26 05:05:05.405 147 17426.60 57.69 53980.47 88888.00 2008-05-26 05:05:05.905 147 17426.60 57.66 53980.45 88888.00 2008-05-26 05:05:06.405 147 17426.53 57.63 53980.41 88888.00 2008-05-26 05:05:06.905 147 17426.49 57.55 53980.41 88888.00 2008-05-26 05:05:07.405 147 17426.58 57.55 53980.42 88888.00 2008-05-26 05:05:07.905 147 17426.65 57.56 53980.42 88888.00 2008-05-26 05:05:08.405 147 17426.71 57.59 53980.42 88888.00 2008-05-26 05:05:08.905 147 17426.60 57.64 53980.43 88888.00 2008-05-26 05:05:09.405 147 17426.56 57.63 53980.43 88888.00 2008-05-26 05:05:09.905 147 17426.63 57.54 53980.50 88888.00 2008-05-26 05:05:10.405 147 17426.68 57.42 53980.53 88888.00 2008-05-26 05:05:10.905 147 17426.66 57.49 53980.47 88888.00 2008-05-26 05:05:11.405 147 17426.68 57.56 53980.52 88888.00 2008-05-26 05:05:11.905 147 17426.76 57.52 53980.53 88888.00 2008-05-26 05:05:12.405 147 17426.72 57.49 53980.52 88888.00 2008-05-26 05:05:12.905 147 17426.64 57.48 53980.50 88888.00 2008-05-26 05:05:13.405 147 17426.62 57.54 53980.52 88888.00 2008-05-26 05:05:13.905 147 17426.66 57.54 53980.53 88888.00 2008-05-26 05:05:14.405 147 17426.62 57.47 53980.49 88888.00 2008-05-26 05:05:14.905 147 17426.69 57.50 53980.48 88888.00 2008-05-26 05:05:15.405 147 17426.72 57.53 53980.46 88888.00 2008-05-26 05:05:15.905 147 17426.68 57.47 53980.49 88888.00 2008-05-26 05:05:16.405 147 17426.73 57.45 53980.51 88888.00 2008-05-26 05:05:16.905 147 17426.73 57.49 53980.42 88888.00 2008-05-26 05:05:17.405 147 17426.78 57.48 53980.42 88888.00 2008-05-26 05:05:17.905 147 17426.76 57.53 53980.53 88888.00 2008-05-26 05:05:18.405 147 17426.64 57.48 53980.56 88888.00 2008-05-26 05:05:18.905 147 17426.64 57.46 53980.56 88888.00 2008-05-26 05:05:19.405 147 17426.63 57.50 53980.60 88888.00 2008-05-26 05:05:19.905 147 17426.64 57.54 53980.51 88888.00 2008-05-26 05:05:20.405 147 17426.68 57.52 53980.46 88888.00 2008-05-26 05:05:20.905 147 17426.69 57.50 53980.52 88888.00 2008-05-26 05:05:21.405 147 17426.62 57.62 53980.56 88888.00 2008-05-26 05:05:21.905 147 17426.71 57.62 53980.60 88888.00 2008-05-26 05:05:22.405 147 17426.68 57.56 53980.50 88888.00 2008-05-26 05:05:22.905 147 17426.71 57.60 53980.50 88888.00 2008-05-26 05:05:23.405 147 17426.54 57.60 53980.51 88888.00 2008-05-26 05:05:23.905 147 17426.53 57.67 53980.49 88888.00 2008-05-26 05:05:24.405 147 17426.53 57.68 53980.53 88888.00 2008-05-26 05:05:24.905 147 17426.53 57.67 53980.60 88888.00 2008-05-26 05:05:25.405 147 17426.62 57.73 53980.59 88888.00 2008-05-26 05:05:25.905 147 17426.54 57.73 53980.50 88888.00 2008-05-26 05:05:26.405 147 17426.39 57.70 53980.64 88888.00 2008-05-26 05:05:26.905 147 17426.43 57.81 53980.61 88888.00 2008-05-26 05:05:27.405 147 17426.49 57.82 53980.65 88888.00 2008-05-26 05:05:27.905 147 17426.52 57.81 53980.63 88888.00 2008-05-26 05:05:28.405 147 17426.52 57.75 53980.63 88888.00 2008-05-26 05:05:28.905 147 17426.53 57.84 53980.67 88888.00 2008-05-26 05:05:29.405 147 17426.52 57.85 53980.58 88888.00 2008-05-26 05:05:29.905 147 17426.54 57.84 53980.62 88888.00 2008-05-26 05:05:30.405 147 17426.50 57.81 53980.61 88888.00 2008-05-26 05:05:30.905 147 17426.47 57.91 53980.64 88888.00 2008-05-26 05:05:31.405 147 17426.53 57.95 53980.60 88888.00 2008-05-26 05:05:31.905 147 17426.64 57.94 53980.53 88888.00 2008-05-26 05:05:32.405 147 17426.62 57.88 53980.53 88888.00 2008-05-26 05:05:32.905 147 17426.50 57.87 53980.49 88888.00 2008-05-26 05:05:33.405 147 17426.50 57.88 53980.43 88888.00 2008-05-26 05:05:33.905 147 17426.48 57.92 53980.39 88888.00 2008-05-26 05:05:34.405 147 17426.48 57.93 53980.35 88888.00 2008-05-26 05:05:34.905 147 17426.45 57.91 53980.26 88888.00 2008-05-26 05:05:35.405 147 17426.44 57.91 53980.41 88888.00 2008-05-26 05:05:35.905 147 17426.44 57.99 53980.43 88888.00 2008-05-26 05:05:36.405 147 17426.40 58.01 53980.43 88888.00 2008-05-26 05:05:36.905 147 17426.42 58.02 53980.46 88888.00 2008-05-26 05:05:37.405 147 17426.50 57.96 53980.48 88888.00 2008-05-26 05:05:37.905 147 17426.58 57.98 53980.48 88888.00 2008-05-26 05:05:38.405 147 17426.55 57.95 53980.41 88888.00 2008-05-26 05:05:38.905 147 17426.50 57.91 53980.39 88888.00 2008-05-26 05:05:39.405 147 17426.47 57.87 53980.42 88888.00 2008-05-26 05:05:39.905 147 17426.52 57.89 53980.48 88888.00 2008-05-26 05:05:40.405 147 17426.52 57.93 53980.46 88888.00 2008-05-26 05:05:40.905 147 17426.50 57.95 53980.50 88888.00 2008-05-26 05:05:41.405 147 17426.52 57.96 53980.58 88888.00 2008-05-26 05:05:41.905 147 17426.48 57.89 53980.53 88888.00 2008-05-26 05:05:42.405 147 17426.41 57.91 53980.50 88888.00 2008-05-26 05:05:42.905 147 17426.49 57.91 53980.59 88888.00 2008-05-26 05:05:43.405 147 17426.55 57.89 53980.61 88888.00 2008-05-26 05:05:43.905 147 17426.53 57.86 53980.50 88888.00 2008-05-26 05:05:44.405 147 17426.54 57.91 53980.54 88888.00 2008-05-26 05:05:44.905 147 17426.60 57.99 53980.51 88888.00 2008-05-26 05:05:45.405 147 17426.51 58.02 53980.59 88888.00 2008-05-26 05:05:45.905 147 17426.43 57.98 53980.63 88888.00 2008-05-26 05:05:46.405 147 17426.42 57.97 53980.56 88888.00 2008-05-26 05:05:46.905 147 17426.48 57.97 53980.53 88888.00 2008-05-26 05:05:47.405 147 17426.45 57.92 53980.64 88888.00 2008-05-26 05:05:47.905 147 17426.37 57.87 53980.80 88888.00 2008-05-26 05:05:48.405 147 17426.49 57.88 53980.79 88888.00 2008-05-26 05:05:48.905 147 17426.47 57.92 53980.70 88888.00 2008-05-26 05:05:49.405 147 17426.45 57.88 53980.71 88888.00 2008-05-26 05:05:49.905 147 17426.45 57.89 53980.73 88888.00 2008-05-26 05:05:50.405 147 17426.43 57.85 53980.78 88888.00 2008-05-26 05:05:50.905 147 17426.45 57.81 53980.78 88888.00 2008-05-26 05:05:51.405 147 17426.49 57.75 53980.81 88888.00 2008-05-26 05:05:51.905 147 17426.49 57.73 53980.79 88888.00 2008-05-26 05:05:52.405 147 17426.50 57.75 53980.74 88888.00 2008-05-26 05:05:52.905 147 17426.44 57.76 53980.70 88888.00 2008-05-26 05:05:53.405 147 17426.43 57.79 53980.73 88888.00 2008-05-26 05:05:53.905 147 17426.53 57.78 53980.68 88888.00 2008-05-26 05:05:54.405 147 17426.54 57.76 53980.60 88888.00 2008-05-26 05:05:54.905 147 17426.50 57.73 53980.68 88888.00 2008-05-26 05:05:55.402 147 17426.45 57.73 53980.63 88888.00 2008-05-26 05:05:55.902 147 17426.50 57.75 53980.58 88888.00 2008-05-26 05:05:56.402 147 17426.59 57.73 53980.62 88888.00 2008-05-26 05:05:56.902 147 17426.62 57.76 53980.75 88888.00 2008-05-26 05:05:57.402 147 17426.53 57.74 53980.83 88888.00 2008-05-26 05:05:57.902 147 17426.54 57.75 53980.84 88888.00 2008-05-26 05:05:58.402 147 17426.58 57.75 53980.73 88888.00 2008-05-26 05:05:58.902 147 17426.63 57.69 53980.71 88888.00 2008-05-26 05:05:59.402 147 17426.53 57.74 53980.69 88888.00 2008-05-26 05:05:59.902 147 17426.52 57.75 53980.71 88888.00 2008-05-26 05:06:00.402 147 17426.51 57.72 53980.64 88888.00 2008-05-26 05:06:00.902 147 17426.60 57.75 53980.60 88888.00 2008-05-26 05:06:01.402 147 17426.60 57.68 53980.68 88888.00 2008-05-26 05:06:01.902 147 17426.52 57.63 53980.64 88888.00 2008-05-26 05:06:02.402 147 17426.52 57.62 53980.63 88888.00 2008-05-26 05:06:02.902 147 17426.51 57.63 53980.53 88888.00 2008-05-26 05:06:03.402 147 17426.56 57.65 53980.51 88888.00 2008-05-26 05:06:03.902 147 17426.55 57.62 53980.50 88888.00 2008-05-26 05:06:04.402 147 17426.53 57.62 53980.45 88888.00 2008-05-26 05:06:04.902 147 17426.48 57.58 53980.43 88888.00 2008-05-26 05:06:05.402 147 17426.51 57.62 53980.48 88888.00 2008-05-26 05:06:05.902 147 17426.52 57.57 53980.49 88888.00 2008-05-26 05:06:06.402 147 17426.53 57.59 53980.52 88888.00 2008-05-26 05:06:06.902 147 17426.69 57.66 53980.48 88888.00 2008-05-26 05:06:07.402 147 17426.75 57.65 53980.47 88888.00 2008-05-26 05:06:07.902 147 17426.79 57.59 53980.46 88888.00 2008-05-26 05:06:08.402 147 17426.76 57.60 53980.42 88888.00 2008-05-26 05:06:08.902 147 17426.76 57.62 53980.46 88888.00 2008-05-26 05:06:09.402 147 17426.81 57.60 53980.47 88888.00 2008-05-26 05:06:09.902 147 17426.78 57.66 53980.49 88888.00 2008-05-26 05:06:10.402 147 17426.79 57.66 53980.48 88888.00 2008-05-26 05:06:10.902 147 17426.84 57.63 53980.47 88888.00 2008-05-26 05:06:11.402 147 17426.85 57.62 53980.45 88888.00 2008-05-26 05:06:11.902 147 17426.83 57.57 53980.40 88888.00 2008-05-26 05:06:12.402 147 17426.91 57.55 53980.39 88888.00 2008-05-26 05:06:12.902 147 17426.85 57.67 53980.34 88888.00 2008-05-26 05:06:13.402 147 17426.85 57.58 53980.40 88888.00 2008-05-26 05:06:13.902 147 17426.88 57.60 53980.48 88888.00 2008-05-26 05:06:14.402 147 17426.84 57.58 53980.43 88888.00 2008-05-26 05:06:14.902 147 17426.82 57.59 53980.40 88888.00 2008-05-26 05:06:15.402 147 17426.81 57.62 53980.41 88888.00 2008-05-26 05:06:15.902 147 17426.84 57.68 53980.42 88888.00 2008-05-26 05:06:16.402 147 17426.70 57.63 53980.51 88888.00 2008-05-26 05:06:16.902 147 17426.73 57.57 53980.62 88888.00 2008-05-26 05:06:17.402 147 17426.79 57.53 53980.62 88888.00 2008-05-26 05:06:17.902 147 17426.85 57.56 53980.63 88888.00 2008-05-26 05:06:18.402 147 17426.90 57.53 53980.58 88888.00 2008-05-26 05:06:18.902 147 17426.96 57.47 53980.72 88888.00 2008-05-26 05:06:19.402 147 17426.88 57.45 53980.74 88888.00 2008-05-26 05:06:19.902 147 17426.74 57.47 53980.63 88888.00 2008-05-26 05:06:20.402 147 17426.85 57.48 53980.57 88888.00 2008-05-26 05:06:20.902 147 17426.83 57.45 53980.64 88888.00 2008-05-26 05:06:21.402 147 17426.69 57.37 53980.65 88888.00 2008-05-26 05:06:21.902 147 17426.73 57.39 53980.61 88888.00 2008-05-26 05:06:22.402 147 17426.79 57.40 53980.58 88888.00 2008-05-26 05:06:22.902 147 17426.83 57.42 53980.62 88888.00 2008-05-26 05:06:23.402 147 17426.88 57.44 53980.61 88888.00 2008-05-26 05:06:23.902 147 17426.93 57.48 53980.57 88888.00 2008-05-26 05:06:24.402 147 17426.92 57.58 53980.57 88888.00 2008-05-26 05:06:24.902 147 17426.93 57.62 53980.53 88888.00 2008-05-26 05:06:25.402 147 17426.91 57.67 53980.57 88888.00 2008-05-26 05:06:25.902 147 17426.92 57.65 53980.52 88888.00 2008-05-26 05:06:26.402 147 17426.88 57.63 53980.52 88888.00 2008-05-26 05:06:26.902 147 17426.85 57.64 53980.49 88888.00 2008-05-26 05:06:27.402 147 17426.81 57.62 53980.52 88888.00 2008-05-26 05:06:27.902 147 17426.74 57.59 53980.54 88888.00 2008-05-26 05:06:28.402 147 17426.80 57.57 53980.56 88888.00 2008-05-26 05:06:28.902 147 17426.81 57.62 53980.59 88888.00 2008-05-26 05:06:29.402 147 17426.91 57.59 53980.49 88888.00 2008-05-26 05:06:29.902 147 17426.94 57.54 53980.50 88888.00 2008-05-26 05:06:30.402 147 17426.90 57.62 53980.50 88888.00 2008-05-26 05:06:30.902 147 17426.85 57.66 53980.50 88888.00 2008-05-26 05:06:31.402 147 17426.84 57.65 53980.48 88888.00 2008-05-26 05:06:31.902 147 17426.81 57.59 53980.49 88888.00 2008-05-26 05:06:32.402 147 17426.69 57.60 53980.51 88888.00 2008-05-26 05:06:32.902 147 17426.74 57.65 53980.56 88888.00 2008-05-26 05:06:33.402 147 17426.76 57.60 53980.52 88888.00 2008-05-26 05:06:33.902 147 17426.71 57.52 53980.43 88888.00 2008-05-26 05:06:34.402 147 17426.80 57.48 53980.48 88888.00 2008-05-26 05:06:34.902 147 17426.81 57.54 53980.51 88888.00 2008-05-26 05:06:35.402 147 17426.85 57.64 53980.52 88888.00 2008-05-26 05:06:35.902 147 17426.90 57.66 53980.56 88888.00 2008-05-26 05:06:36.402 147 17426.83 57.56 53980.53 88888.00 2008-05-26 05:06:36.902 147 17426.83 57.56 53980.47 88888.00 2008-05-26 05:06:37.402 147 17426.84 57.59 53980.50 88888.00 2008-05-26 05:06:37.902 147 17426.83 57.62 53980.57 88888.00 2008-05-26 05:06:38.402 147 17426.68 57.64 53980.56 88888.00 2008-05-26 05:06:38.902 147 17426.73 57.65 53980.50 88888.00 2008-05-26 05:06:39.402 147 17426.75 57.62 53980.49 88888.00 2008-05-26 05:06:39.902 147 17426.72 57.60 53980.48 88888.00 2008-05-26 05:06:40.402 147 17426.75 57.62 53980.42 88888.00 2008-05-26 05:06:40.902 147 17426.74 57.58 53980.50 88888.00 2008-05-26 05:06:41.402 147 17426.72 57.58 53980.57 88888.00 2008-05-26 05:06:41.902 147 17426.80 57.57 53980.61 88888.00 2008-05-26 05:06:42.402 147 17426.86 57.62 53980.56 88888.00 2008-05-26 05:06:42.902 147 17426.86 57.59 53980.56 88888.00 2008-05-26 05:06:43.402 147 17426.91 57.60 53980.56 88888.00 2008-05-26 05:06:43.902 147 17426.84 57.62 53980.48 88888.00 2008-05-26 05:06:44.402 147 17426.82 57.64 53980.53 88888.00 2008-05-26 05:06:44.902 147 17426.94 57.67 53980.57 88888.00 2008-05-26 05:06:45.402 147 17426.88 57.74 53980.56 88888.00 2008-05-26 05:06:45.902 147 17426.93 57.76 53980.50 88888.00 2008-05-26 05:06:46.402 147 17426.89 57.74 53980.54 88888.00 2008-05-26 05:06:46.902 147 17426.83 57.64 53980.58 88888.00 2008-05-26 05:06:47.402 147 17426.98 57.65 53980.61 88888.00 2008-05-26 05:06:47.902 147 17426.93 57.66 53980.48 88888.00 2008-05-26 05:06:48.402 147 17426.93 57.63 53980.42 88888.00 2008-05-26 05:06:48.902 147 17426.93 57.62 53980.48 88888.00 2008-05-26 05:06:49.402 147 17426.91 57.63 53980.52 88888.00 2008-05-26 05:06:49.902 147 17426.92 57.62 53980.43 88888.00 2008-05-26 05:06:50.402 147 17426.89 57.67 53980.43 88888.00 2008-05-26 05:06:50.902 147 17426.83 57.69 53980.46 88888.00 2008-05-26 05:06:51.402 147 17426.85 57.69 53980.46 88888.00 2008-05-26 05:06:51.902 147 17426.98 57.63 53980.57 88888.00 2008-05-26 05:06:52.402 147 17426.92 57.56 53980.71 88888.00 2008-05-26 05:06:52.902 147 17426.90 57.56 53980.64 88888.00 2008-05-26 05:06:53.402 147 17426.96 57.57 53980.60 88888.00 2008-05-26 05:06:53.902 147 17426.99 57.59 53980.69 88888.00 2008-05-26 05:06:54.402 147 17427.01 57.62 53980.63 88888.00 2008-05-26 05:06:54.902 147 17426.95 57.57 53980.56 88888.00 2008-05-26 05:06:55.402 147 17426.99 57.57 53980.59 88888.00 2008-05-26 05:06:55.902 147 17426.99 57.57 53980.53 88888.00 2008-05-26 05:06:56.402 147 17426.94 57.56 53980.50 88888.00 2008-05-26 05:06:56.902 147 17426.92 57.52 53980.60 88888.00 2008-05-26 05:06:57.402 147 17426.96 57.49 53980.61 88888.00 2008-05-26 05:06:57.902 147 17426.96 57.53 53980.60 88888.00 2008-05-26 05:06:58.402 147 17426.85 57.58 53980.57 88888.00 2008-05-26 05:06:58.902 147 17426.84 57.56 53980.63 88888.00 2008-05-26 05:06:59.402 147 17426.84 57.60 53980.71 88888.00 2008-05-26 05:06:59.902 147 17426.91 57.58 53980.63 88888.00 2008-05-26 05:07:00.402 147 17426.91 57.57 53980.54 88888.00 2008-05-26 05:07:00.902 147 17426.80 57.58 53980.54 88888.00 2008-05-26 05:07:01.402 147 17426.76 57.65 53980.47 88888.00 2008-05-26 05:07:01.902 147 17426.76 57.62 53980.47 88888.00 2008-05-26 05:07:02.402 147 17426.76 57.59 53980.45 88888.00 2008-05-26 05:07:02.902 147 17426.73 57.64 53980.42 88888.00 2008-05-26 05:07:03.402 147 17426.81 57.59 53980.40 88888.00 2008-05-26 05:07:03.902 147 17426.69 57.58 53980.41 88888.00 2008-05-26 05:07:04.402 147 17426.70 57.57 53980.43 88888.00 2008-05-26 05:07:04.902 147 17426.83 57.50 53980.29 88888.00 2008-05-26 05:07:05.402 147 17426.82 57.57 53980.20 88888.00 2008-05-26 05:07:05.902 147 17426.85 57.60 53980.36 88888.00 2008-05-26 05:07:06.402 147 17426.94 57.54 53980.43 88888.00 2008-05-26 05:07:06.902 147 17427.00 57.47 53980.36 88888.00 2008-05-26 05:07:07.402 147 17427.00 57.47 53980.35 88888.00 2008-05-26 05:07:07.902 147 17426.89 57.47 53980.39 88888.00 2008-05-26 05:07:08.402 147 17426.83 57.52 53980.42 88888.00 2008-05-26 05:07:08.902 147 17426.85 57.58 53980.41 88888.00 2008-05-26 05:07:09.402 147 17426.81 57.54 53980.30 88888.00 2008-05-26 05:07:09.902 147 17426.81 57.48 53980.42 88888.00 2008-05-26 05:07:10.402 147 17426.71 57.52 53980.43 88888.00 2008-05-26 05:07:10.902 147 17426.62 57.47 53980.39 88888.00 2008-05-26 05:07:11.402 147 17426.66 57.45 53980.36 88888.00 2008-05-26 05:07:11.902 147 17426.65 57.43 53980.30 88888.00 2008-05-26 05:07:12.402 147 17426.68 57.49 53980.30 88888.00 2008-05-26 05:07:12.902 147 17426.61 57.40 53980.38 88888.00 2008-05-26 05:07:13.402 147 17426.56 57.37 53980.36 88888.00 2008-05-26 05:07:13.902 147 17426.54 57.35 53980.42 88888.00 2008-05-26 05:07:14.402 147 17426.53 57.37 53980.46 88888.00 2008-05-26 05:07:14.902 147 17426.56 57.35 53980.46 88888.00 2008-05-26 05:07:15.402 147 17426.58 57.33 53980.52 88888.00 2008-05-26 05:07:15.902 147 17426.55 57.31 53980.59 88888.00 2008-05-26 05:07:16.402 147 17426.54 57.31 53980.59 88888.00 2008-05-26 05:07:16.902 147 17426.50 57.43 53980.61 88888.00 2008-05-26 05:07:17.402 147 17426.41 57.42 53980.51 88888.00 2008-05-26 05:07:17.902 147 17426.44 57.35 53980.57 88888.00 2008-05-26 05:07:18.402 147 17426.42 57.31 53980.59 88888.00 2008-05-26 05:07:18.902 147 17426.33 57.35 53980.58 88888.00 2008-05-26 05:07:19.402 147 17426.40 57.33 53980.53 88888.00 2008-05-26 05:07:19.902 147 17426.44 57.34 53980.60 88888.00 2008-05-26 05:07:20.402 147 17426.33 57.31 53980.74 88888.00 2008-05-26 05:07:20.902 147 17426.28 57.34 53980.68 88888.00 2008-05-26 05:07:21.402 147 17426.23 57.37 53980.64 88888.00 2008-05-26 05:07:21.902 147 17426.23 57.33 53980.65 88888.00 2008-05-26 05:07:22.402 147 17426.23 57.33 53980.58 88888.00 2008-05-26 05:07:22.902 147 17426.33 57.30 53980.56 88888.00 2008-05-26 05:07:23.402 147 17426.37 57.31 53980.58 88888.00 2008-05-26 05:07:23.902 147 17426.32 57.31 53980.57 88888.00 2008-05-26 05:07:24.402 147 17426.29 57.29 53980.54 88888.00 2008-05-26 05:07:24.902 147 17426.28 57.27 53980.52 88888.00 2008-05-26 05:07:25.402 147 17426.23 57.25 53980.61 88888.00 2008-05-26 05:07:25.902 147 17426.20 57.23 53980.70 88888.00 2008-05-26 05:07:26.402 147 17426.27 57.18 53980.64 88888.00 2008-05-26 05:07:26.902 147 17426.29 57.16 53980.50 88888.00 2008-05-26 05:07:27.402 147 17426.23 57.13 53980.52 88888.00 2008-05-26 05:07:27.902 147 17426.29 57.16 53980.43 88888.00 2008-05-26 05:07:28.402 147 17426.20 57.19 53980.58 88888.00 2008-05-26 05:07:28.902 147 17426.25 57.21 53980.67 88888.00 2008-05-26 05:07:29.402 147 17426.31 57.19 53980.69 88888.00 2008-05-26 05:07:29.902 147 17426.32 57.21 53980.64 88888.00 2008-05-26 05:07:30.402 147 17426.34 57.21 53980.60 88888.00 2008-05-26 05:07:30.902 147 17426.31 57.19 53980.57 88888.00 2008-05-26 05:07:31.402 147 17426.31 57.25 53980.52 88888.00 2008-05-26 05:07:31.902 147 17426.34 57.24 53980.53 88888.00 2008-05-26 05:07:32.402 147 17426.43 57.21 53980.61 88888.00 2008-05-26 05:07:32.902 147 17426.48 57.17 53980.70 88888.00 2008-05-26 05:07:33.402 147 17426.42 57.15 53980.68 88888.00 2008-05-26 05:07:33.902 147 17426.48 57.27 53980.60 88888.00 2008-05-26 05:07:34.402 147 17426.50 57.31 53980.50 88888.00 2008-05-26 05:07:34.902 147 17426.39 57.31 53980.53 88888.00 2008-05-26 05:07:35.402 147 17426.41 57.27 53980.51 88888.00 2008-05-26 05:07:35.902 147 17426.41 57.21 53980.50 88888.00 2008-05-26 05:07:36.402 147 17426.39 57.20 53980.51 88888.00 2008-05-26 05:07:36.902 147 17426.34 57.16 53980.65 88888.00 2008-05-26 05:07:37.402 147 17426.43 57.09 53980.69 88888.00 2008-05-26 05:07:37.902 147 17426.50 57.10 53980.62 88888.00 2008-05-26 05:07:38.402 147 17426.50 57.20 53980.52 88888.00 2008-05-26 05:07:38.902 147 17426.40 57.28 53980.46 88888.00 2008-05-26 05:07:39.402 147 17426.31 57.27 53980.52 88888.00 2008-05-26 05:07:39.902 147 17426.34 57.18 53980.58 88888.00 2008-05-26 05:07:40.402 147 17426.42 57.17 53980.63 88888.00 2008-05-26 05:07:40.902 147 17426.42 57.25 53980.61 88888.00 2008-05-26 05:07:41.402 147 17426.51 57.25 53980.49 88888.00 2008-05-26 05:07:41.902 147 17426.42 57.28 53980.56 88888.00 2008-05-26 05:07:42.402 147 17426.43 57.27 53980.63 88888.00 2008-05-26 05:07:42.902 147 17426.42 57.26 53980.59 88888.00 2008-05-26 05:07:43.402 147 17426.41 57.35 53980.56 88888.00 2008-05-26 05:07:43.902 147 17426.53 57.33 53980.45 88888.00 2008-05-26 05:07:44.402 147 17426.40 57.31 53980.45 88888.00 2008-05-26 05:07:44.902 147 17426.40 57.27 53980.51 88888.00 2008-05-26 05:07:45.402 147 17426.40 57.33 53980.49 88888.00 2008-05-26 05:07:45.902 147 17426.34 57.39 53980.51 88888.00 2008-05-26 05:07:46.402 147 17426.37 57.29 53980.45 88888.00 2008-05-26 05:07:46.902 147 17426.35 57.23 53980.43 88888.00 2008-05-26 05:07:47.402 147 17426.32 57.27 53980.43 88888.00 2008-05-26 05:07:47.902 147 17426.37 57.36 53980.48 88888.00 2008-05-26 05:07:48.402 147 17426.39 57.35 53980.51 88888.00 2008-05-26 05:07:48.902 147 17426.39 57.35 53980.48 88888.00 2008-05-26 05:07:49.402 147 17426.32 57.38 53980.40 88888.00 2008-05-26 05:07:49.902 147 17426.41 57.37 53980.37 88888.00 2008-05-26 05:07:50.402 147 17426.47 57.52 53980.39 88888.00 2008-05-26 05:07:50.902 147 17426.48 57.50 53980.41 88888.00 2008-05-26 05:07:51.402 147 17426.51 57.48 53980.46 88888.00 2008-05-26 05:07:51.902 147 17426.49 57.50 53980.45 88888.00 2008-05-26 05:07:52.402 147 17426.53 57.45 53980.43 88888.00 2008-05-26 05:07:52.902 147 17426.61 57.35 53980.41 88888.00 2008-05-26 05:07:53.402 147 17426.69 57.31 53980.30 88888.00 2008-05-26 05:07:53.902 147 17426.55 57.34 53980.26 88888.00 2008-05-26 05:07:54.402 147 17426.55 57.33 53980.29 88888.00 2008-05-26 05:07:54.902 147 17426.50 57.38 53980.35 88888.00 2008-05-26 05:07:55.402 147 17426.45 57.40 53980.34 88888.00 2008-05-26 05:07:55.902 147 17426.45 57.44 53980.29 88888.00 2008-05-26 05:07:56.402 147 17426.52 57.42 53980.30 88888.00 2008-05-26 05:07:56.902 147 17426.60 57.46 53980.31 88888.00 2008-05-26 05:07:57.402 147 17426.55 57.45 53980.29 88888.00 2008-05-26 05:07:57.902 147 17426.50 57.48 53980.30 88888.00 2008-05-26 05:07:58.402 147 17426.49 57.47 53980.39 88888.00 2008-05-26 05:07:58.902 147 17426.56 57.54 53980.39 88888.00 2008-05-26 05:07:59.402 147 17426.54 57.59 53980.41 88888.00 2008-05-26 05:07:59.902 147 17426.54 57.53 53980.39 88888.00 2008-05-26 05:08:00.402 147 17426.54 57.48 53980.47 88888.00 2008-05-26 05:08:00.902 147 17426.54 57.49 53980.52 88888.00 2008-05-26 05:08:01.402 147 17426.52 57.49 53980.52 88888.00 2008-05-26 05:08:01.902 147 17426.59 57.49 53980.51 88888.00 2008-05-26 05:08:02.402 147 17426.65 57.45 53980.51 88888.00 2008-05-26 05:08:02.902 147 17426.58 57.45 53980.52 88888.00 2008-05-26 05:08:03.402 147 17426.50 57.50 53980.52 88888.00 2008-05-26 05:08:03.902 147 17426.50 57.53 53980.46 88888.00 2008-05-26 05:08:04.402 147 17426.51 57.52 53980.58 88888.00 2008-05-26 05:08:04.902 147 17426.49 57.42 53980.62 88888.00 2008-05-26 05:08:05.402 147 17426.48 57.39 53980.60 88888.00 2008-05-26 05:08:05.902 147 17426.44 57.34 53980.58 88888.00 2008-05-26 05:08:06.402 147 17426.49 57.34 53980.48 88888.00 2008-05-26 05:08:06.902 147 17426.52 57.39 53980.51 88888.00 2008-05-26 05:08:07.402 147 17426.54 57.34 53980.57 88888.00 2008-05-26 05:08:07.902 147 17426.53 57.37 53980.58 88888.00 2008-05-26 05:08:08.402 147 17426.45 57.36 53980.51 88888.00 2008-05-26 05:08:08.902 147 17426.50 57.36 53980.48 88888.00 2008-05-26 05:08:09.402 147 17426.50 57.33 53980.58 88888.00 2008-05-26 05:08:09.902 147 17426.45 57.27 53980.54 88888.00 2008-05-26 05:08:10.402 147 17426.39 57.25 53980.53 88888.00 2008-05-26 05:08:10.902 147 17426.35 57.33 53980.48 88888.00 2008-05-26 05:08:11.402 147 17426.38 57.35 53980.45 88888.00 2008-05-26 05:08:11.902 147 17426.41 57.35 53980.48 88888.00 2008-05-26 05:08:12.402 147 17426.42 57.34 53980.50 88888.00 2008-05-26 05:08:12.902 147 17426.34 57.40 53980.48 88888.00 2008-05-26 05:08:13.402 147 17426.27 57.39 53980.38 88888.00 2008-05-26 05:08:13.902 147 17426.40 57.39 53980.36 88888.00 2008-05-26 05:08:14.402 147 17426.45 57.35 53980.39 88888.00 2008-05-26 05:08:14.902 147 17426.42 57.36 53980.45 88888.00 2008-05-26 05:08:15.402 147 17426.42 57.35 53980.48 88888.00 2008-05-26 05:08:15.902 147 17426.42 57.30 53980.48 88888.00 2008-05-26 05:08:16.402 147 17426.30 57.31 53980.53 88888.00 2008-05-26 05:08:16.902 147 17426.29 57.27 53980.59 88888.00 2008-05-26 05:08:17.402 147 17426.31 57.30 53980.48 88888.00 2008-05-26 05:08:17.902 147 17426.24 57.31 53980.39 88888.00 2008-05-26 05:08:18.402 147 17426.27 57.33 53980.35 88888.00 2008-05-26 05:08:18.902 147 17426.32 57.31 53980.36 88888.00 2008-05-26 05:08:19.402 147 17426.39 57.33 53980.50 88888.00 2008-05-26 05:08:19.902 147 17426.41 57.36 53980.47 88888.00 2008-05-26 05:08:20.402 147 17426.37 57.38 53980.43 88888.00 2008-05-26 05:08:20.902 147 17426.35 57.46 53980.49 88888.00 2008-05-26 05:08:21.402 147 17426.29 57.40 53980.40 88888.00 2008-05-26 05:08:21.902 147 17426.23 57.30 53980.39 88888.00 2008-05-26 05:08:22.402 147 17426.12 57.37 53980.41 88888.00 2008-05-26 05:08:22.902 147 17426.20 57.31 53980.50 88888.00 2008-05-26 05:08:23.402 147 17426.27 57.39 53980.46 88888.00 2008-05-26 05:08:23.902 147 17426.32 57.49 53980.38 88888.00 2008-05-26 05:08:24.402 147 17426.40 57.48 53980.38 88888.00 2008-05-26 05:08:24.902 147 17426.40 57.46 53980.35 88888.00 2008-05-26 05:08:25.402 147 17426.38 57.46 53980.32 88888.00 2008-05-26 05:08:25.902 147 17426.37 57.39 53980.45 88888.00 2008-05-26 05:08:26.402 147 17426.37 57.43 53980.57 88888.00 2008-05-26 05:08:26.902 147 17426.44 57.43 53980.45 88888.00 2008-05-26 05:08:27.402 147 17426.40 57.48 53980.39 88888.00 2008-05-26 05:08:27.902 147 17426.41 57.54 53980.41 88888.00 2008-05-26 05:08:28.402 147 17426.44 57.60 53980.41 88888.00 2008-05-26 05:08:28.902 147 17426.42 57.63 53980.38 88888.00 2008-05-26 05:08:29.402 147 17426.38 57.66 53980.50 88888.00 2008-05-26 05:08:29.902 147 17426.38 57.63 53980.49 88888.00 2008-05-26 05:08:30.402 147 17426.35 57.62 53980.47 88888.00 2008-05-26 05:08:30.902 147 17426.37 57.68 53980.54 88888.00 2008-05-26 05:08:31.402 147 17426.24 57.66 53980.59 88888.00 2008-05-26 05:08:31.902 147 17426.24 57.69 53980.59 88888.00 2008-05-26 05:08:32.402 147 17426.27 57.72 53980.52 88888.00 2008-05-26 05:08:32.902 147 17426.34 57.72 53980.52 88888.00 2008-05-26 05:08:33.402 147 17426.34 57.69 53980.43 88888.00 2008-05-26 05:08:33.902 147 17426.35 57.67 53980.34 88888.00 2008-05-26 05:08:34.402 147 17426.31 57.69 53980.32 88888.00 2008-05-26 05:08:34.902 147 17426.34 57.73 53980.31 88888.00 2008-05-26 05:08:35.402 147 17426.30 57.78 53980.34 88888.00 2008-05-26 05:08:35.902 147 17426.32 57.70 53980.31 88888.00 2008-05-26 05:08:36.402 147 17426.31 57.72 53980.26 88888.00 2008-05-26 05:08:36.902 147 17426.29 57.77 53980.29 88888.00 2008-05-26 05:08:37.402 147 17426.33 57.82 53980.28 88888.00 2008-05-26 05:08:37.902 147 17426.31 57.85 53980.14 88888.00 2008-05-26 05:08:38.402 147 17426.32 57.82 53980.17 88888.00 2008-05-26 05:08:38.902 147 17426.42 57.76 53980.18 88888.00 2008-05-26 05:08:39.402 147 17426.41 57.84 53980.25 88888.00 2008-05-26 05:08:39.902 147 17426.39 57.82 53980.29 88888.00 2008-05-26 05:08:40.402 147 17426.42 57.88 53980.32 88888.00 2008-05-26 05:08:40.902 147 17426.44 57.93 53980.42 88888.00 2008-05-26 05:08:41.402 147 17426.37 57.86 53980.37 88888.00 2008-05-26 05:08:41.902 147 17426.43 57.89 53980.27 88888.00 2008-05-26 05:08:42.402 147 17426.37 57.98 53980.29 88888.00 2008-05-26 05:08:42.902 147 17426.38 57.99 53980.30 88888.00 2008-05-26 05:08:43.402 147 17426.40 58.01 53980.38 88888.00 2008-05-26 05:08:43.902 147 17426.33 58.03 53980.40 88888.00 2008-05-26 05:08:44.402 147 17426.42 58.02 53980.42 88888.00 2008-05-26 05:08:44.902 147 17426.39 58.01 53980.48 88888.00 2008-05-26 05:08:45.402 147 17426.40 58.02 53980.41 88888.00 2008-05-26 05:08:45.902 147 17426.45 58.02 53980.36 88888.00 2008-05-26 05:08:46.402 147 17426.45 58.02 53980.39 88888.00 2008-05-26 05:08:46.902 147 17426.43 58.06 53980.40 88888.00 2008-05-26 05:08:47.402 147 17426.43 58.02 53980.40 88888.00 2008-05-26 05:08:47.902 147 17426.41 58.05 53980.45 88888.00 2008-05-26 05:08:48.402 147 17426.41 58.07 53980.42 88888.00 2008-05-26 05:08:48.902 147 17426.43 58.11 53980.35 88888.00 2008-05-26 05:08:49.402 147 17426.44 58.12 53980.28 88888.00 2008-05-26 05:08:49.902 147 17426.44 58.09 53980.24 88888.00 2008-05-26 05:08:50.402 147 17426.35 58.05 53980.31 88888.00 2008-05-26 05:08:50.902 147 17426.38 58.05 53980.31 88888.00 2008-05-26 05:08:51.402 147 17426.37 58.06 53980.29 88888.00 2008-05-26 05:08:51.902 147 17426.34 58.04 53980.31 88888.00 2008-05-26 05:08:52.402 147 17426.39 58.05 53980.39 88888.00 2008-05-26 05:08:52.902 147 17426.35 58.02 53980.30 88888.00 2008-05-26 05:08:53.402 147 17426.39 57.98 53980.27 88888.00 2008-05-26 05:08:53.902 147 17426.35 58.02 53980.36 88888.00 2008-05-26 05:08:54.402 147 17426.32 58.06 53980.36 88888.00 2008-05-26 05:08:54.902 147 17426.37 58.03 53980.34 88888.00 2008-05-26 05:08:55.402 147 17426.32 58.04 53980.30 88888.00 2008-05-26 05:08:55.902 147 17426.32 58.07 53980.31 88888.00 2008-05-26 05:08:56.402 147 17426.43 58.11 53980.30 88888.00 2008-05-26 05:08:56.902 147 17426.42 58.07 53980.23 88888.00 2008-05-26 05:08:57.402 147 17426.49 58.09 53980.20 88888.00 2008-05-26 05:08:57.902 147 17426.44 58.11 53980.23 88888.00 2008-05-26 05:08:58.402 147 17426.51 58.05 53980.28 88888.00 2008-05-26 05:08:58.902 147 17426.43 58.06 53980.27 88888.00 2008-05-26 05:08:59.402 147 17426.43 58.05 53980.29 88888.00 2008-05-26 05:08:59.902 147 17426.38 58.02 53980.34 88888.00 2008-05-26 05:09:00.402 147 17426.32 58.05 53980.31 88888.00 2008-05-26 05:09:00.902 147 17426.43 58.03 53980.35 88888.00 2008-05-26 05:09:01.402 147 17426.50 57.98 53980.29 88888.00 2008-05-26 05:09:01.902 147 17426.44 57.95 53980.27 88888.00 2008-05-26 05:09:02.402 147 17426.42 57.89 53980.31 88888.00 2008-05-26 05:09:02.902 147 17426.40 57.95 53980.24 88888.00 2008-05-26 05:09:03.402 147 17426.47 57.96 53980.26 88888.00 2008-05-26 05:09:03.902 147 17426.38 57.96 53980.29 88888.00 2008-05-26 05:09:04.402 147 17426.35 57.91 53980.32 88888.00 2008-05-26 05:09:04.902 147 17426.35 57.89 53980.30 88888.00 2008-05-26 05:09:05.402 147 17426.41 57.91 53980.25 88888.00 2008-05-26 05:09:05.902 147 17426.35 57.87 53980.35 88888.00 2008-05-26 05:09:06.402 147 17426.34 57.76 53980.38 88888.00 2008-05-26 05:09:06.902 147 17426.31 57.76 53980.35 88888.00 2008-05-26 05:09:07.402 147 17426.30 57.73 53980.40 88888.00 2008-05-26 05:09:07.902 147 17426.25 57.74 53980.42 88888.00 2008-05-26 05:09:08.402 147 17426.24 57.77 53980.41 88888.00 2008-05-26 05:09:08.902 147 17426.29 57.84 53980.46 88888.00 2008-05-26 05:09:09.399 147 17426.35 57.85 53980.42 88888.00 2008-05-26 05:09:09.909 147 17426.34 57.77 53980.41 88888.00 2008-05-26 05:09:10.409 147 17426.34 57.79 53980.36 88888.00 2008-05-26 05:09:10.909 147 17426.34 57.77 53980.35 88888.00 2008-05-26 05:09:11.409 147 17426.33 57.68 53980.39 88888.00 2008-05-26 05:09:11.909 147 17426.30 57.79 53980.30 88888.00 2008-05-26 05:09:12.409 147 17426.28 57.78 53980.30 88888.00 2008-05-26 05:09:12.909 147 17426.22 57.73 53980.39 88888.00 2008-05-26 05:09:13.409 147 17426.17 57.75 53980.43 88888.00 2008-05-26 05:09:13.909 147 17426.23 57.76 53980.35 88888.00 2008-05-26 05:09:14.409 147 17426.23 57.77 53980.36 88888.00 2008-05-26 05:09:14.909 147 17426.25 57.77 53980.30 88888.00 2008-05-26 05:09:15.409 147 17426.23 57.81 53980.29 88888.00 2008-05-26 05:09:15.909 147 17426.22 57.79 53980.31 88888.00 2008-05-26 05:09:16.409 147 17426.23 57.74 53980.29 88888.00 2008-05-26 05:09:16.909 147 17426.18 57.72 53980.32 88888.00 2008-05-26 05:09:17.409 147 17426.20 57.75 53980.20 88888.00 2008-05-26 05:09:17.909 147 17426.20 57.74 53980.11 88888.00 2008-05-26 05:09:18.409 147 17426.10 57.66 53980.17 88888.00 2008-05-26 05:09:18.909 147 17426.07 57.65 53980.14 88888.00 2008-05-26 05:09:19.409 147 17426.07 57.60 53980.12 88888.00 2008-05-26 05:09:19.909 147 17426.12 57.56 53980.04 88888.00 2008-05-26 05:09:20.409 147 17426.10 57.55 53980.05 88888.00 2008-05-26 05:09:20.909 147 17426.05 57.56 53980.18 88888.00 2008-05-26 05:09:21.409 147 17426.07 57.59 53980.27 88888.00 2008-05-26 05:09:21.909 147 17426.15 57.57 53980.25 88888.00 2008-05-26 05:09:22.409 147 17426.18 57.54 53980.25 88888.00 2008-05-26 05:09:22.909 147 17426.15 57.57 53980.26 88888.00 2008-05-26 05:09:23.409 147 17426.14 57.64 53980.29 88888.00 2008-05-26 05:09:23.909 147 17426.17 57.66 53980.27 88888.00 2008-05-26 05:09:24.409 147 17426.22 57.60 53980.28 88888.00 2008-05-26 05:09:24.909 147 17426.15 57.57 53980.35 88888.00 2008-05-26 05:09:25.409 147 17426.13 57.50 53980.39 88888.00 2008-05-26 05:09:25.909 147 17426.08 57.54 53980.39 88888.00 2008-05-26 05:09:26.409 147 17426.14 57.55 53980.25 88888.00 2008-05-26 05:09:26.909 147 17426.15 57.57 53980.23 88888.00 2008-05-26 05:09:27.409 147 17426.21 57.52 53980.26 88888.00 2008-05-26 05:09:27.909 147 17426.17 57.52 53980.20 88888.00 2008-05-26 05:09:28.409 147 17426.10 57.49 53980.26 88888.00 2008-05-26 05:09:28.909 147 17426.09 57.48 53980.22 88888.00 2008-05-26 05:09:29.409 147 17426.09 57.48 53980.24 88888.00 2008-05-26 05:09:29.909 147 17426.12 57.54 53980.23 88888.00 2008-05-26 05:09:30.409 147 17426.12 57.57 53980.23 88888.00 2008-05-26 05:09:30.909 147 17426.09 57.48 53980.19 88888.00 2008-05-26 05:09:31.409 147 17426.18 57.53 53980.20 88888.00 2008-05-26 05:09:31.909 147 17426.17 57.62 53980.19 88888.00 2008-05-26 05:09:32.409 147 17426.21 57.58 53980.18 88888.00 2008-05-26 05:09:32.909 147 17426.29 57.53 53980.23 88888.00 2008-05-26 05:09:33.409 147 17426.34 57.56 53980.16 88888.00 2008-05-26 05:09:33.909 147 17426.32 57.55 53980.17 88888.00 2008-05-26 05:09:34.409 147 17426.35 57.57 53980.23 88888.00 2008-05-26 05:09:34.909 147 17426.40 57.53 53980.26 88888.00 2008-05-26 05:09:35.409 147 17426.31 57.52 53980.22 88888.00 2008-05-26 05:09:35.909 147 17426.33 57.48 53980.17 88888.00 2008-05-26 05:09:36.409 147 17426.38 57.48 53980.14 88888.00 2008-05-26 05:09:36.909 147 17426.35 57.44 53980.18 88888.00 2008-05-26 05:09:37.409 147 17426.38 57.40 53980.16 88888.00 2008-05-26 05:09:37.909 147 17426.28 57.46 53980.22 88888.00 2008-05-26 05:09:38.409 147 17426.38 57.48 53980.22 88888.00 2008-05-26 05:09:38.909 147 17426.35 57.52 53980.30 88888.00 2008-05-26 05:09:39.409 147 17426.35 57.47 53980.28 88888.00 2008-05-26 05:09:39.909 147 17426.42 57.49 53980.26 88888.00 2008-05-26 05:09:40.409 147 17426.27 57.50 53980.19 88888.00 2008-05-26 05:09:40.909 147 17426.21 57.44 53980.17 88888.00 2008-05-26 05:09:41.409 147 17426.24 57.42 53980.09 88888.00 2008-05-26 05:09:41.909 147 17426.35 57.47 53980.11 88888.00 2008-05-26 05:09:42.409 147 17426.42 57.48 53980.06 88888.00 2008-05-26 05:09:42.909 147 17426.32 57.49 53980.06 88888.00 2008-05-26 05:09:43.409 147 17426.32 57.40 53980.08 88888.00 2008-05-26 05:09:43.909 147 17426.39 57.38 53980.23 88888.00 2008-05-26 05:09:44.409 147 17426.30 57.46 53980.18 88888.00 2008-05-26 05:09:44.909 147 17426.31 57.48 53980.09 88888.00 2008-05-26 05:09:45.409 147 17426.34 57.45 53980.12 88888.00 2008-05-26 05:09:45.909 147 17426.18 57.45 53980.08 88888.00 2008-05-26 05:09:46.409 147 17426.19 57.39 53980.13 88888.00 2008-05-26 05:09:46.909 147 17426.22 57.39 53980.19 88888.00 2008-05-26 05:09:47.409 147 17426.22 57.48 53980.09 88888.00 2008-05-26 05:09:47.909 147 17426.18 57.48 53980.11 88888.00 2008-05-26 05:09:48.409 147 17426.17 57.45 53980.24 88888.00 2008-05-26 05:09:48.909 147 17426.23 57.49 53980.25 88888.00 2008-05-26 05:09:49.409 147 17426.31 57.43 53980.18 88888.00 2008-05-26 05:09:49.909 147 17426.35 57.45 53980.18 88888.00 2008-05-26 05:09:50.409 147 17426.39 57.46 53980.23 88888.00 2008-05-26 05:09:50.909 147 17426.33 57.42 53980.11 88888.00 2008-05-26 05:09:51.409 147 17426.20 57.46 53980.12 88888.00 2008-05-26 05:09:51.909 147 17426.13 57.40 53980.16 88888.00 2008-05-26 05:09:52.409 147 17426.14 57.34 53980.24 88888.00 2008-05-26 05:09:52.909 147 17426.12 57.39 53980.26 88888.00 2008-05-26 05:09:53.409 147 17426.20 57.33 53980.25 88888.00 2008-05-26 05:09:53.909 147 17426.22 57.30 53980.20 88888.00 2008-05-26 05:09:54.409 147 17426.21 57.38 53980.30 88888.00 2008-05-26 05:09:54.909 147 17426.17 57.42 53980.23 88888.00 2008-05-26 05:09:55.409 147 17426.14 57.40 53980.17 88888.00 2008-05-26 05:09:55.909 147 17426.15 57.43 53980.16 88888.00 2008-05-26 05:09:56.409 147 17426.18 57.38 53980.11 88888.00 2008-05-26 05:09:56.909 147 17426.20 57.36 53980.07 88888.00 2008-05-26 05:09:57.409 147 17426.17 57.42 53980.08 88888.00 2008-05-26 05:09:57.909 147 17426.25 57.42 53980.15 88888.00 2008-05-26 05:09:58.409 147 17426.23 57.35 53980.18 88888.00 2008-05-26 05:09:58.909 147 17426.09 57.40 53980.07 88888.00 2008-05-26 05:09:59.409 147 17426.19 57.38 53980.11 88888.00 2008-05-26 05:09:59.909 147 17426.20 57.35 53980.17 88888.00 2008-05-26 05:10:00.409 147 17426.22 57.27 53980.15 88888.00 2008-05-26 05:10:00.909 147 17426.18 57.38 53980.06 88888.00 2008-05-26 05:10:01.409 147 17426.14 57.36 53980.02 88888.00 2008-05-26 05:10:01.909 147 17426.12 57.37 53980.06 88888.00 2008-05-26 05:10:02.409 147 17426.13 57.40 53979.95 88888.00 2008-05-26 05:10:02.909 147 17426.21 57.39 53980.04 88888.00 2008-05-26 05:10:03.409 147 17426.14 57.45 53980.11 88888.00 2008-05-26 05:10:03.909 147 17426.11 57.48 53980.12 88888.00 2008-05-26 05:10:04.409 147 17426.17 57.48 53980.15 88888.00 2008-05-26 05:10:04.909 147 17426.20 57.45 53980.17 88888.00 2008-05-26 05:10:05.409 147 17426.17 57.45 53980.16 88888.00 2008-05-26 05:10:05.909 147 17426.19 57.48 53980.14 88888.00 2008-05-26 05:10:06.409 147 17426.21 57.52 53980.12 88888.00 2008-05-26 05:10:06.909 147 17426.14 57.53 53980.17 88888.00 2008-05-26 05:10:07.409 147 17426.09 57.54 53980.16 88888.00 2008-05-26 05:10:07.909 147 17426.28 57.52 53980.05 88888.00 2008-05-26 05:10:08.409 147 17426.32 57.55 53980.03 88888.00 2008-05-26 05:10:08.909 147 17426.20 57.59 53980.05 88888.00 2008-05-26 05:10:09.409 147 17426.25 57.67 53980.17 88888.00 2008-05-26 05:10:09.909 147 17426.27 57.65 53980.18 88888.00 2008-05-26 05:10:10.409 147 17426.24 57.67 53980.20 88888.00 2008-05-26 05:10:10.909 147 17426.29 57.68 53980.15 88888.00 2008-05-26 05:10:11.409 147 17426.37 57.63 53980.11 88888.00 2008-05-26 05:10:11.909 147 17426.41 57.63 53980.27 88888.00 2008-05-26 05:10:12.409 147 17426.30 57.62 53980.26 88888.00 2008-05-26 05:10:12.909 147 17426.27 57.70 53980.24 88888.00 2008-05-26 05:10:13.409 147 17426.28 57.74 53980.28 88888.00 2008-05-26 05:10:13.909 147 17426.31 57.70 53980.27 88888.00 2008-05-26 05:10:14.409 147 17426.38 57.64 53980.18 88888.00 2008-05-26 05:10:14.909 147 17426.34 57.64 53980.08 88888.00 2008-05-26 05:10:15.409 147 17426.27 57.66 53980.13 88888.00 2008-05-26 05:10:15.909 147 17426.27 57.68 53980.19 88888.00 2008-05-26 05:10:16.409 147 17426.24 57.63 53980.25 88888.00 2008-05-26 05:10:16.909 147 17426.25 57.59 53980.26 88888.00 2008-05-26 05:10:17.409 147 17426.27 57.55 53980.22 88888.00 2008-05-26 05:10:17.909 147 17426.21 57.56 53980.14 88888.00 2008-05-26 05:10:18.409 147 17426.20 57.62 53980.13 88888.00 2008-05-26 05:10:18.909 147 17426.24 57.56 53980.17 88888.00 2008-05-26 05:10:19.409 147 17426.35 57.56 53980.13 88888.00 2008-05-26 05:10:19.909 147 17426.29 57.58 53980.13 88888.00 2008-05-26 05:10:20.409 147 17426.28 57.59 53980.16 88888.00 2008-05-26 05:10:20.909 147 17426.24 57.59 53980.28 88888.00 2008-05-26 05:10:21.409 147 17426.23 57.56 53980.23 88888.00 2008-05-26 05:10:21.909 147 17426.23 57.59 53980.17 88888.00 2008-05-26 05:10:22.409 147 17426.25 57.60 53980.22 88888.00 2008-05-26 05:10:22.909 147 17426.20 57.62 53980.16 88888.00 2008-05-26 05:10:23.409 147 17426.27 57.58 53980.07 88888.00 2008-05-26 05:10:23.909 147 17426.23 57.57 53980.08 88888.00 2008-05-26 05:10:24.409 147 17426.22 57.56 53980.15 88888.00 2008-05-26 05:10:24.909 147 17426.28 57.60 53980.17 88888.00 2008-05-26 05:10:25.409 147 17426.32 57.52 53980.25 88888.00 2008-05-26 05:10:25.909 147 17426.32 57.52 53980.28 88888.00 2008-05-26 05:10:26.409 147 17426.25 57.52 53980.14 88888.00 2008-05-26 05:10:26.909 147 17426.30 57.48 53980.09 88888.00 2008-05-26 05:10:27.409 147 17426.32 57.46 53980.09 88888.00 2008-05-26 05:10:27.909 147 17426.30 57.50 53980.06 88888.00 2008-05-26 05:10:28.409 147 17426.31 57.54 53980.17 88888.00 2008-05-26 05:10:28.909 147 17426.35 57.56 53980.25 88888.00 2008-05-26 05:10:29.409 147 17426.33 57.56 53980.24 88888.00 2008-05-26 05:10:29.909 147 17426.37 57.52 53980.20 88888.00 2008-05-26 05:10:30.409 147 17426.49 57.47 53980.19 88888.00 2008-05-26 05:10:30.909 147 17426.50 57.46 53980.24 88888.00 2008-05-26 05:10:31.409 147 17426.47 57.49 53980.22 88888.00 2008-05-26 05:10:31.909 147 17426.49 57.46 53980.17 88888.00 2008-05-26 05:10:32.409 147 17426.45 57.46 53980.08 88888.00 2008-05-26 05:10:32.909 147 17426.43 57.43 53980.07 88888.00 2008-05-26 05:10:33.409 147 17426.51 57.44 53980.13 88888.00 2008-05-26 05:10:33.909 147 17426.47 57.42 53980.11 88888.00 2008-05-26 05:10:34.409 147 17426.49 57.42 53980.13 88888.00 2008-05-26 05:10:34.909 147 17426.47 57.40 53980.23 88888.00 2008-05-26 05:10:35.409 147 17426.49 57.47 53980.16 88888.00 2008-05-26 05:10:35.909 147 17426.45 57.42 53980.16 88888.00 2008-05-26 05:10:36.409 147 17426.40 57.38 53980.13 88888.00 2008-05-26 05:10:36.909 147 17426.41 57.40 53980.03 88888.00 2008-05-26 05:10:37.409 147 17426.41 57.38 53980.05 88888.00 2008-05-26 05:10:37.909 147 17426.43 57.36 53980.14 88888.00 2008-05-26 05:10:38.409 147 17426.49 57.31 53980.18 88888.00 2008-05-26 05:10:38.909 147 17426.51 57.27 53980.19 88888.00 2008-05-26 05:10:39.409 147 17426.52 57.21 53980.16 88888.00 2008-05-26 05:10:39.909 147 17426.60 57.21 53980.19 88888.00 2008-05-26 05:10:40.409 147 17426.52 57.24 53980.27 88888.00 2008-05-26 05:10:40.909 147 17426.48 57.20 53980.30 88888.00 2008-05-26 05:10:41.409 147 17426.38 57.20 53980.30 88888.00 2008-05-26 05:10:41.909 147 17426.38 57.20 53980.17 88888.00 2008-05-26 05:10:42.409 147 17426.37 57.19 53980.07 88888.00 2008-05-26 05:10:42.909 147 17426.35 57.18 53980.09 88888.00 2008-05-26 05:10:43.409 147 17426.41 57.15 53980.04 88888.00 2008-05-26 05:10:43.909 147 17426.41 57.18 53980.07 88888.00 2008-05-26 05:10:44.409 147 17426.41 57.23 53980.06 88888.00 2008-05-26 05:10:44.909 147 17426.34 57.25 53980.14 88888.00 2008-05-26 05:10:45.409 147 17426.40 57.23 53980.18 88888.00 2008-05-26 05:10:45.909 147 17426.45 57.19 53980.13 88888.00 2008-05-26 05:10:46.409 147 17426.42 57.13 53980.20 88888.00 2008-05-26 05:10:46.909 147 17426.35 57.13 53980.23 88888.00 2008-05-26 05:10:47.409 147 17426.31 57.11 53980.26 88888.00 2008-05-26 05:10:47.909 147 17426.42 57.09 53980.30 88888.00 2008-05-26 05:10:48.409 147 17426.32 57.15 53980.28 88888.00 2008-05-26 05:10:48.909 147 17426.25 57.17 53980.20 88888.00 2008-05-26 05:10:49.409 147 17426.15 57.10 53980.20 88888.00 2008-05-26 05:10:49.909 147 17426.14 57.11 53980.18 88888.00 2008-05-26 05:10:50.409 147 17426.28 57.15 53980.28 88888.00 2008-05-26 05:10:50.909 147 17426.38 57.11 53980.29 88888.00 2008-05-26 05:10:51.409 147 17426.38 57.18 53980.32 88888.00 2008-05-26 05:10:51.909 147 17426.28 57.18 53980.31 88888.00 2008-05-26 05:10:52.409 147 17426.34 57.18 53980.22 88888.00 2008-05-26 05:10:52.909 147 17426.24 57.10 53980.22 88888.00 2008-05-26 05:10:53.409 147 17426.23 57.15 53980.27 88888.00 2008-05-26 05:10:53.909 147 17426.19 57.18 53980.26 88888.00 2008-05-26 05:10:54.409 147 17426.25 57.21 53980.20 88888.00 2008-05-26 05:10:54.909 147 17426.27 57.23 53980.23 88888.00 2008-05-26 05:10:55.409 147 17426.21 57.18 53980.19 88888.00 2008-05-26 05:10:55.909 147 17426.19 57.17 53980.15 88888.00 2008-05-26 05:10:56.409 147 17426.24 57.17 53980.14 88888.00 2008-05-26 05:10:56.909 147 17426.23 57.20 53980.24 88888.00 2008-05-26 05:10:57.409 147 17426.29 57.17 53980.25 88888.00 2008-05-26 05:10:57.909 147 17426.30 57.17 53980.26 88888.00 2008-05-26 05:10:58.409 147 17426.27 57.18 53980.36 88888.00 2008-05-26 05:10:58.909 147 17426.23 57.11 53980.31 88888.00 2008-05-26 05:10:59.409 147 17426.27 57.17 53980.30 88888.00 2008-05-26 05:10:59.909 147 17426.39 57.19 53980.24 88888.00 2008-05-26 05:11:00.409 147 17426.41 57.25 53980.18 88888.00 2008-05-26 05:11:00.909 147 17426.34 57.26 53980.18 88888.00 2008-05-26 05:11:01.409 147 17426.40 57.28 53980.18 88888.00 2008-05-26 05:11:01.909 147 17426.35 57.24 53980.26 88888.00 2008-05-26 05:11:02.409 147 17426.29 57.16 53980.30 88888.00 2008-05-26 05:11:02.909 147 17426.31 57.21 53980.30 88888.00 2008-05-26 05:11:03.409 147 17426.37 57.21 53980.22 88888.00 2008-05-26 05:11:03.909 147 17426.24 57.24 53980.16 88888.00 2008-05-26 05:11:04.409 147 17426.30 57.18 53980.15 88888.00 2008-05-26 05:11:04.909 147 17426.33 57.14 53980.27 88888.00 2008-05-26 05:11:05.409 147 17426.37 57.15 53980.31 88888.00 2008-05-26 05:11:05.909 147 17426.39 57.18 53980.31 88888.00 2008-05-26 05:11:06.409 147 17426.40 57.17 53980.32 88888.00 2008-05-26 05:11:06.909 147 17426.43 57.16 53980.32 88888.00 2008-05-26 05:11:07.409 147 17426.45 57.18 53980.31 88888.00 2008-05-26 05:11:07.909 147 17426.39 57.18 53980.28 88888.00 2008-05-26 05:11:08.409 147 17426.29 57.15 53980.25 88888.00 2008-05-26 05:11:08.909 147 17426.35 57.25 53980.17 88888.00 2008-05-26 05:11:09.409 147 17426.39 57.21 53980.18 88888.00 2008-05-26 05:11:09.909 147 17426.41 57.20 53980.23 88888.00 2008-05-26 05:11:10.409 147 17426.42 57.18 53980.26 88888.00 2008-05-26 05:11:10.909 147 17426.43 57.20 53980.26 88888.00 2008-05-26 05:11:11.409 147 17426.44 57.25 53980.20 88888.00 2008-05-26 05:11:11.909 147 17426.44 57.26 53980.28 88888.00 2008-05-26 05:11:12.409 147 17426.43 57.27 53980.29 88888.00 2008-05-26 05:11:12.909 147 17426.39 57.23 53980.19 88888.00 2008-05-26 05:11:13.409 147 17426.40 57.27 53980.23 88888.00 2008-05-26 05:11:13.909 147 17426.45 57.28 53980.24 88888.00 2008-05-26 05:11:14.409 147 17426.41 57.34 53980.24 88888.00 2008-05-26 05:11:14.909 147 17426.41 57.38 53980.22 88888.00 2008-05-26 05:11:15.409 147 17426.50 57.35 53980.19 88888.00 2008-05-26 05:11:15.909 147 17426.54 57.28 53980.23 88888.00 2008-05-26 05:11:16.409 147 17426.48 57.24 53980.16 88888.00 2008-05-26 05:11:16.909 147 17426.52 57.29 53980.19 88888.00 2008-05-26 05:11:17.409 147 17426.53 57.27 53980.28 88888.00 2008-05-26 05:11:17.909 147 17426.48 57.29 53980.20 88888.00 2008-05-26 05:11:18.409 147 17426.48 57.29 53980.16 88888.00 2008-05-26 05:11:18.909 147 17426.42 57.23 53980.16 88888.00 2008-05-26 05:11:19.409 147 17426.33 57.19 53980.19 88888.00 2008-05-26 05:11:19.909 147 17426.38 57.18 53980.24 88888.00 2008-05-26 05:11:20.409 147 17426.47 57.18 53980.15 88888.00 2008-05-26 05:11:20.909 147 17426.39 57.13 53980.15 88888.00 2008-05-26 05:11:21.409 147 17426.45 57.09 53980.14 88888.00 2008-05-26 05:11:21.909 147 17426.40 57.05 53980.13 88888.00 2008-05-26 05:11:22.409 147 17426.34 57.08 53980.11 88888.00 2008-05-26 05:11:22.909 147 17426.37 57.11 53980.17 88888.00 2008-05-26 05:11:23.409 147 17426.43 57.09 53980.16 88888.00 2008-05-26 05:11:23.909 147 17426.49 57.11 53980.15 88888.00 2008-05-26 05:11:24.409 147 17426.53 57.09 53980.16 88888.00 2008-05-26 05:11:24.909 147 17426.53 57.09 53980.17 88888.00 2008-05-26 05:11:25.409 147 17426.45 57.14 53980.19 88888.00 2008-05-26 05:11:25.909 147 17426.39 57.08 53980.14 88888.00 2008-05-26 05:11:26.409 147 17426.41 57.03 53980.14 88888.00 2008-05-26 05:11:26.909 147 17426.45 56.95 53980.14 88888.00 2008-05-26 05:11:27.409 147 17426.33 56.98 53980.13 88888.00 2008-05-26 05:11:27.909 147 17426.33 57.04 53980.14 88888.00 2008-05-26 05:11:28.409 147 17426.32 57.06 53980.18 88888.00 2008-05-26 05:11:28.909 147 17426.37 57.09 53980.09 88888.00 2008-05-26 05:11:29.409 147 17426.41 57.10 53979.96 88888.00 2008-05-26 05:11:29.909 147 17426.48 57.06 53980.05 88888.00 2008-05-26 05:11:30.409 147 17426.42 57.01 53980.00 88888.00 2008-05-26 05:11:30.909 147 17426.35 56.98 53980.01 88888.00 2008-05-26 05:11:31.409 147 17426.37 57.08 53980.07 88888.00 2008-05-26 05:11:31.909 147 17426.40 57.01 53980.17 88888.00 2008-05-26 05:11:32.409 147 17426.33 57.04 53980.14 88888.00 2008-05-26 05:11:32.909 147 17426.30 56.97 53980.15 88888.00 2008-05-26 05:11:33.409 147 17426.24 56.90 53980.24 88888.00 2008-05-26 05:11:33.909 147 17426.20 56.86 53980.28 88888.00 2008-05-26 05:11:34.409 147 17426.19 56.87 53980.24 88888.00 2008-05-26 05:11:34.909 147 17426.15 56.91 53980.18 88888.00 2008-05-26 05:11:35.409 147 17426.15 56.92 53980.08 88888.00 2008-05-26 05:11:35.909 147 17426.09 56.97 53980.13 88888.00 2008-05-26 05:11:36.409 147 17426.11 56.97 53980.20 88888.00 2008-05-26 05:11:36.909 147 17426.04 57.00 53980.19 88888.00 2008-05-26 05:11:37.409 147 17426.14 56.87 53980.17 88888.00 2008-05-26 05:11:37.909 147 17426.28 56.82 53980.19 88888.00 2008-05-26 05:11:38.409 147 17426.22 56.87 53980.14 88888.00 2008-05-26 05:11:38.909 147 17426.21 57.00 53980.08 88888.00 2008-05-26 05:11:39.409 147 17426.30 56.98 53979.97 88888.00 2008-05-26 05:11:39.909 147 17426.32 56.96 53979.96 88888.00 2008-05-26 05:11:40.409 147 17426.38 56.94 53979.97 88888.00 2008-05-26 05:11:40.909 147 17426.29 56.96 53980.05 88888.00 2008-05-26 05:11:41.409 147 17426.25 56.95 53980.13 88888.00 2008-05-26 05:11:41.909 147 17426.23 57.01 53980.14 88888.00 2008-05-26 05:11:42.409 147 17426.22 57.05 53980.12 88888.00 2008-05-26 05:11:42.909 147 17426.27 57.04 53980.15 88888.00 2008-05-26 05:11:43.409 147 17426.32 57.03 53980.18 88888.00 2008-05-26 05:11:43.909 147 17426.33 56.99 53980.17 88888.00 2008-05-26 05:11:44.409 147 17426.24 56.94 53980.11 88888.00 2008-05-26 05:11:44.909 147 17426.24 56.94 53980.16 88888.00 2008-05-26 05:11:45.409 147 17426.23 56.92 53980.17 88888.00 2008-05-26 05:11:45.909 147 17426.21 56.91 53980.15 88888.00 2008-05-26 05:11:46.409 147 17426.19 57.00 53980.16 88888.00 2008-05-26 05:11:46.909 147 17426.18 57.00 53980.11 88888.00 2008-05-26 05:11:47.409 147 17426.15 57.05 53980.16 88888.00 2008-05-26 05:11:47.909 147 17426.14 57.14 53980.15 88888.00 2008-05-26 05:11:48.409 147 17426.20 57.09 53980.09 88888.00 2008-05-26 05:11:48.909 147 17426.21 57.10 53980.07 88888.00 2008-05-26 05:11:49.409 147 17426.20 57.09 53980.05 88888.00 2008-05-26 05:11:49.909 147 17426.21 57.04 53980.02 88888.00 2008-05-26 05:11:50.409 147 17426.18 57.05 53980.04 88888.00 2008-05-26 05:11:50.909 147 17426.21 56.99 53980.15 88888.00 2008-05-26 05:11:51.409 147 17426.13 57.06 53980.18 88888.00 2008-05-26 05:11:51.909 147 17426.09 57.04 53980.13 88888.00 2008-05-26 05:11:52.409 147 17426.11 57.00 53980.19 88888.00 2008-05-26 05:11:52.909 147 17426.14 57.00 53980.16 88888.00 2008-05-26 05:11:53.409 147 17426.09 57.07 53980.19 88888.00 2008-05-26 05:11:53.909 147 17426.14 57.08 53980.25 88888.00 2008-05-26 05:11:54.409 147 17426.21 57.08 53980.24 88888.00 2008-05-26 05:11:54.909 147 17426.18 57.01 53980.25 88888.00 2008-05-26 05:11:55.409 147 17426.15 57.00 53980.26 88888.00 2008-05-26 05:11:55.909 147 17426.08 56.97 53980.26 88888.00 2008-05-26 05:11:56.409 147 17426.08 56.90 53980.27 88888.00 2008-05-26 05:11:56.909 147 17426.15 56.95 53980.14 88888.00 2008-05-26 05:11:57.409 147 17426.10 57.03 53980.05 88888.00 2008-05-26 05:11:57.909 147 17426.13 57.05 53980.13 88888.00 2008-05-26 05:11:58.409 147 17426.17 57.15 53980.08 88888.00 2008-05-26 05:11:58.909 147 17426.21 57.16 53980.07 88888.00 2008-05-26 05:11:59.409 147 17426.18 57.09 53980.15 88888.00 2008-05-26 05:11:59.909 147 17426.17 57.07 53980.17 88888.00 2008-05-26 05:12:00.409 147 17426.20 57.09 53980.14 88888.00 2008-05-26 05:12:00.909 147 17426.22 57.04 53980.20 88888.00 2008-05-26 05:12:01.409 147 17426.18 56.99 53980.22 88888.00 2008-05-26 05:12:01.909 147 17426.01 56.99 53980.12 88888.00 2008-05-26 05:12:02.409 147 17425.93 56.98 53980.09 88888.00 2008-05-26 05:12:02.909 147 17425.91 56.99 53980.08 88888.00 2008-05-26 05:12:03.409 147 17425.99 57.01 53980.17 88888.00 2008-05-26 05:12:03.909 147 17426.01 57.08 53980.28 88888.00 2008-05-26 05:12:04.409 147 17425.93 57.04 53980.31 88888.00 2008-05-26 05:12:04.909 147 17425.91 57.08 53980.24 88888.00 2008-05-26 05:12:05.409 147 17425.96 57.14 53980.23 88888.00 2008-05-26 05:12:05.909 147 17425.98 57.17 53980.23 88888.00 2008-05-26 05:12:06.409 147 17425.99 57.09 53980.30 88888.00 2008-05-26 05:12:06.909 147 17425.93 57.11 53980.41 88888.00 2008-05-26 05:12:07.409 147 17425.98 57.14 53980.50 88888.00 2008-05-26 05:12:07.909 147 17425.99 57.16 53980.47 88888.00 2008-05-26 05:12:08.409 147 17425.94 57.15 53980.42 88888.00 2008-05-26 05:12:08.909 147 17425.97 57.07 53980.46 88888.00 2008-05-26 05:12:09.409 147 17425.99 57.08 53980.38 88888.00 2008-05-26 05:12:09.909 147 17426.01 57.07 53980.32 88888.00 2008-05-26 05:12:10.409 147 17426.01 57.06 53980.27 88888.00 2008-05-26 05:12:10.909 147 17425.93 57.07 53980.34 88888.00 2008-05-26 05:12:11.409 147 17425.89 57.07 53980.40 88888.00 2008-05-26 05:12:11.909 147 17425.84 57.15 53980.35 88888.00 2008-05-26 05:12:12.409 147 17425.80 57.15 53980.23 88888.00 2008-05-26 05:12:12.909 147 17425.81 57.11 53980.17 88888.00 2008-05-26 05:12:13.409 147 17425.78 57.11 53980.23 88888.00 2008-05-26 05:12:13.909 147 17425.79 57.15 53980.29 88888.00 2008-05-26 05:12:14.409 147 17425.80 57.08 53980.35 88888.00 2008-05-26 05:12:14.909 147 17425.79 57.08 53980.39 88888.00 2008-05-26 05:12:15.409 147 17425.79 57.08 53980.25 88888.00 2008-05-26 05:12:15.909 147 17425.80 57.09 53980.11 88888.00 2008-05-26 05:12:16.409 147 17425.79 57.06 53980.17 88888.00 2008-05-26 05:12:16.909 147 17425.76 57.05 53980.17 88888.00 2008-05-26 05:12:17.409 147 17425.80 57.07 53980.22 88888.00 2008-05-26 05:12:17.909 147 17425.81 57.07 53980.16 88888.00 2008-05-26 05:12:18.409 147 17425.80 57.03 53980.13 88888.00 2008-05-26 05:12:18.909 147 17425.81 56.99 53980.25 88888.00 2008-05-26 05:12:19.409 147 17425.81 56.99 53980.23 88888.00 2008-05-26 05:12:19.909 147 17425.76 56.99 53980.17 88888.00 2008-05-26 05:12:20.409 147 17425.74 57.05 53980.12 88888.00 2008-05-26 05:12:20.909 147 17425.78 57.10 53980.12 88888.00 2008-05-26 05:12:21.409 147 17425.76 57.13 53980.17 88888.00 2008-05-26 05:12:21.909 147 17425.70 57.14 53980.13 88888.00 2008-05-26 05:12:22.409 147 17425.73 57.13 53980.09 88888.00 2008-05-26 05:12:22.909 147 17425.68 57.15 53980.17 88888.00 2008-05-26 05:12:23.406 147 17425.61 57.07 53980.15 88888.00 2008-05-26 05:12:23.906 147 17425.68 57.09 53980.15 88888.00 2008-05-26 05:12:24.406 147 17425.64 57.10 53980.09 88888.00 2008-05-26 05:12:24.906 147 17425.56 57.06 53980.18 88888.00 2008-05-26 05:12:25.406 147 17425.53 57.07 53980.23 88888.00 2008-05-26 05:12:25.906 147 17425.51 57.08 53980.24 88888.00 2008-05-26 05:12:26.406 147 17425.45 57.11 53980.25 88888.00 2008-05-26 05:12:26.906 147 17425.48 57.19 53980.25 88888.00 2008-05-26 05:12:27.406 147 17425.52 57.18 53980.20 88888.00 2008-05-26 05:12:27.906 147 17425.47 57.11 53980.24 88888.00 2008-05-26 05:12:28.406 147 17425.43 57.07 53980.28 88888.00 2008-05-26 05:12:28.906 147 17425.48 57.18 53980.26 88888.00 2008-05-26 05:12:29.406 147 17425.51 57.18 53980.24 88888.00 2008-05-26 05:12:29.906 147 17425.50 57.16 53980.26 88888.00 2008-05-26 05:12:30.406 147 17425.45 57.20 53980.23 88888.00 2008-05-26 05:12:30.906 147 17425.52 57.20 53980.16 88888.00 2008-05-26 05:12:31.406 147 17425.42 57.21 53980.24 88888.00 2008-05-26 05:12:31.906 147 17425.46 57.16 53980.20 88888.00 2008-05-26 05:12:32.406 147 17425.48 57.13 53980.24 88888.00 2008-05-26 05:12:32.906 147 17425.51 57.09 53980.37 88888.00 2008-05-26 05:12:33.406 147 17425.56 57.05 53980.40 88888.00 2008-05-26 05:12:33.906 147 17425.60 57.06 53980.35 88888.00 2008-05-26 05:12:34.406 147 17425.53 57.08 53980.29 88888.00 2008-05-26 05:12:34.906 147 17425.56 57.07 53980.25 88888.00 2008-05-26 05:12:35.406 147 17425.51 57.11 53980.24 88888.00 2008-05-26 05:12:35.906 147 17425.50 57.10 53980.28 88888.00 2008-05-26 05:12:36.406 147 17425.48 57.08 53980.30 88888.00 2008-05-26 05:12:36.906 147 17425.53 57.03 53980.31 88888.00 2008-05-26 05:12:37.406 147 17425.53 57.00 53980.28 88888.00 2008-05-26 05:12:37.906 147 17425.53 57.04 53980.27 88888.00 2008-05-26 05:12:38.406 147 17425.49 57.00 53980.27 88888.00 2008-05-26 05:12:38.906 147 17425.58 57.07 53980.29 88888.00 2008-05-26 05:12:39.406 147 17425.63 57.08 53980.38 88888.00 2008-05-26 05:12:39.906 147 17425.60 57.00 53980.38 88888.00 2008-05-26 05:12:40.406 147 17425.62 56.97 53980.26 88888.00 2008-05-26 05:12:40.906 147 17425.58 56.98 53980.22 88888.00 2008-05-26 05:12:41.406 147 17425.59 56.98 53980.18 88888.00 2008-05-26 05:12:41.906 147 17425.60 57.00 53980.23 88888.00 2008-05-26 05:12:42.406 147 17425.53 57.04 53980.17 88888.00 2008-05-26 05:12:42.906 147 17425.55 57.09 53980.11 88888.00 2008-05-26 05:12:43.406 147 17425.56 57.06 53980.08 88888.00 2008-05-26 05:12:43.906 147 17425.57 57.05 53980.15 88888.00 2008-05-26 05:12:44.406 147 17425.60 57.14 53980.17 88888.00 2008-05-26 05:12:44.906 147 17425.60 57.17 53980.15 88888.00 2008-05-26 05:12:45.406 147 17425.60 57.18 53980.14 88888.00 2008-05-26 05:12:45.906 147 17425.62 57.19 53980.19 88888.00 2008-05-26 05:12:46.406 147 17425.52 57.15 53980.22 88888.00 2008-05-26 05:12:46.906 147 17425.42 57.19 53980.23 88888.00 2008-05-26 05:12:47.406 147 17425.42 57.24 53980.17 88888.00 2008-05-26 05:12:47.906 147 17425.51 57.26 53980.22 88888.00 2008-05-26 05:12:48.406 147 17425.47 57.24 53980.20 88888.00 2008-05-26 05:12:48.906 147 17425.48 57.26 53980.17 88888.00 2008-05-26 05:12:49.406 147 17425.38 57.27 53980.14 88888.00 2008-05-26 05:12:49.906 147 17425.43 57.30 53980.15 88888.00 2008-05-26 05:12:50.406 147 17425.42 57.35 53980.13 88888.00 2008-05-26 05:12:50.906 147 17425.39 57.35 53980.12 88888.00 2008-05-26 05:12:51.406 147 17425.36 57.34 53980.08 88888.00 2008-05-26 05:12:51.906 147 17425.39 57.40 53980.01 88888.00 2008-05-26 05:12:52.406 147 17425.39 57.39 53979.95 88888.00 2008-05-26 05:12:52.906 147 17425.42 57.34 53979.97 88888.00 2008-05-26 05:12:53.406 147 17425.42 57.38 53980.00 88888.00 2008-05-26 05:12:53.906 147 17425.43 57.43 53979.94 88888.00 2008-05-26 05:12:54.406 147 17425.42 57.48 53979.98 88888.00 2008-05-26 05:12:54.906 147 17425.37 57.45 53980.02 88888.00 2008-05-26 05:12:55.406 147 17425.32 57.49 53979.96 88888.00 2008-05-26 05:12:55.906 147 17425.33 57.50 53979.96 88888.00 2008-05-26 05:12:56.406 147 17425.41 57.54 53979.94 88888.00 2008-05-26 05:12:56.906 147 17425.53 57.56 53979.93 88888.00 2008-05-26 05:12:57.406 147 17425.50 57.60 53980.02 88888.00 2008-05-26 05:12:57.906 147 17425.49 57.57 53980.08 88888.00 2008-05-26 05:12:58.406 147 17425.50 57.55 53980.13 88888.00 2008-05-26 05:12:58.906 147 17425.56 57.54 53979.96 88888.00 2008-05-26 05:12:59.406 147 17425.49 57.54 53979.95 88888.00 2008-05-26 05:12:59.906 147 17425.49 57.55 53979.90 88888.00 2008-05-26 05:13:00.406 147 17425.56 57.54 53979.86 88888.00 2008-05-26 05:13:00.906 147 17425.50 57.52 53979.86 88888.00 2008-05-26 05:13:01.406 147 17425.49 57.62 53979.95 88888.00 2008-05-26 05:13:01.906 147 17425.50 57.65 53979.94 88888.00 2008-05-26 05:13:02.406 147 17425.49 57.70 53979.95 88888.00 2008-05-26 05:13:02.906 147 17425.41 57.75 53979.98 88888.00 2008-05-26 05:13:03.406 147 17425.46 57.77 53980.00 88888.00 2008-05-26 05:13:03.906 147 17425.45 57.73 53980.01 88888.00 2008-05-26 05:13:04.406 147 17425.46 57.74 53979.98 88888.00 2008-05-26 05:13:04.906 147 17425.49 57.75 53979.96 88888.00 2008-05-26 05:13:05.406 147 17425.47 57.79 53979.97 88888.00 2008-05-26 05:13:05.906 147 17425.46 57.81 53980.05 88888.00 2008-05-26 05:13:06.406 147 17425.48 57.78 53980.07 88888.00 2008-05-26 05:13:06.906 147 17425.45 57.77 53980.04 88888.00 2008-05-26 05:13:07.406 147 17425.41 57.81 53979.94 88888.00 2008-05-26 05:13:07.906 147 17425.32 57.76 53979.96 88888.00 2008-05-26 05:13:08.406 147 17425.26 57.79 53980.05 88888.00 2008-05-26 05:13:08.906 147 17425.38 57.82 53980.09 88888.00 2008-05-26 05:13:09.406 147 17425.46 57.74 53980.06 88888.00 2008-05-26 05:13:09.906 147 17425.49 57.69 53980.05 88888.00 2008-05-26 05:13:10.406 147 17425.45 57.70 53979.94 88888.00 2008-05-26 05:13:10.906 147 17425.33 57.77 53979.96 88888.00 2008-05-26 05:13:11.406 147 17425.30 57.72 53979.93 88888.00 2008-05-26 05:13:11.906 147 17425.31 57.70 53979.96 88888.00 2008-05-26 05:13:12.406 147 17425.23 57.72 53979.86 88888.00 2008-05-26 05:13:12.906 147 17425.16 57.70 53979.91 88888.00 2008-05-26 05:13:13.406 147 17425.20 57.69 53979.89 88888.00 2008-05-26 05:13:13.906 147 17425.20 57.72 53979.93 88888.00 2008-05-26 05:13:14.406 147 17425.20 57.79 53980.00 88888.00 2008-05-26 05:13:14.906 147 17425.28 57.78 53980.03 88888.00 2008-05-26 05:13:15.406 147 17425.33 57.83 53979.92 88888.00 2008-05-26 05:13:15.906 147 17425.25 57.79 53979.94 88888.00 2008-05-26 05:13:16.406 147 17425.25 57.77 53979.95 88888.00 2008-05-26 05:13:16.906 147 17425.21 57.76 53979.94 88888.00 2008-05-26 05:13:17.406 147 17425.18 57.77 53979.89 88888.00 2008-05-26 05:13:17.906 147 17425.11 57.76 53979.94 88888.00 2008-05-26 05:13:18.406 147 17425.19 57.74 53979.90 88888.00 2008-05-26 05:13:18.906 147 17425.19 57.73 53979.87 88888.00 2008-05-26 05:13:19.406 147 17425.20 57.79 53979.90 88888.00 2008-05-26 05:13:19.906 147 17425.16 57.81 53979.93 88888.00 2008-05-26 05:13:20.406 147 17425.20 57.91 53979.89 88888.00 2008-05-26 05:13:20.906 147 17425.16 57.87 53980.01 88888.00 2008-05-26 05:13:21.406 147 17425.00 57.77 53980.06 88888.00 2008-05-26 05:13:21.906 147 17424.99 57.69 53980.04 88888.00 2008-05-26 05:13:22.406 147 17425.01 57.78 53980.04 88888.00 2008-05-26 05:13:22.906 147 17425.04 57.84 53980.00 88888.00 2008-05-26 05:13:23.406 147 17425.17 57.82 53980.01 88888.00 2008-05-26 05:13:23.906 147 17425.17 57.81 53980.05 88888.00 2008-05-26 05:13:24.406 147 17425.08 57.79 53980.07 88888.00 2008-05-26 05:13:24.906 147 17425.05 57.83 53980.04 88888.00 2008-05-26 05:13:25.406 147 17425.05 57.84 53980.01 88888.00 2008-05-26 05:13:25.906 147 17425.07 57.81 53980.02 88888.00 2008-05-26 05:13:26.406 147 17425.08 57.70 53980.05 88888.00 2008-05-26 05:13:26.906 147 17425.09 57.64 53980.00 88888.00 2008-05-26 05:13:27.406 147 17425.08 57.72 53980.07 88888.00 2008-05-26 05:13:27.906 147 17425.11 57.70 53980.01 88888.00 2008-05-26 05:13:28.406 147 17425.11 57.62 53980.00 88888.00 2008-05-26 05:13:28.906 147 17425.13 57.63 53980.06 88888.00 2008-05-26 05:13:29.406 147 17425.06 57.69 53980.04 88888.00 2008-05-26 05:13:29.906 147 17425.08 57.67 53980.14 88888.00 2008-05-26 05:13:30.406 147 17425.12 57.67 53980.17 88888.00 2008-05-26 05:13:30.906 147 17425.10 57.73 53980.22 88888.00 2008-05-26 05:13:31.406 147 17425.02 57.73 53980.15 88888.00 2008-05-26 05:13:31.906 147 17424.96 57.68 53980.08 88888.00 2008-05-26 05:13:32.406 147 17424.98 57.68 53980.03 88888.00 2008-05-26 05:13:32.906 147 17424.94 57.72 53979.94 88888.00 2008-05-26 05:13:33.406 147 17424.94 57.74 53980.03 88888.00 2008-05-26 05:13:33.906 147 17424.90 57.70 53979.98 88888.00 2008-05-26 05:13:34.406 147 17424.98 57.65 53980.01 88888.00 2008-05-26 05:13:34.906 147 17424.95 57.63 53980.05 88888.00 2008-05-26 05:13:35.406 147 17424.97 57.60 53979.96 88888.00 2008-05-26 05:13:35.906 147 17424.98 57.56 53980.00 88888.00 2008-05-26 05:13:36.406 147 17425.00 57.53 53980.00 88888.00 2008-05-26 05:13:36.906 147 17424.99 57.54 53979.95 88888.00 2008-05-26 05:13:37.406 147 17424.98 57.54 53980.00 88888.00 2008-05-26 05:13:37.906 147 17424.91 57.53 53980.06 88888.00 2008-05-26 05:13:38.406 147 17424.87 57.54 53980.01 88888.00 2008-05-26 05:13:38.906 147 17424.87 57.57 53979.97 88888.00 2008-05-26 05:13:39.406 147 17424.88 57.54 53980.01 88888.00 2008-05-26 05:13:39.906 147 17424.92 57.56 53980.06 88888.00 2008-05-26 05:13:40.406 147 17424.92 57.56 53979.97 88888.00 2008-05-26 05:13:40.906 147 17424.91 57.53 53980.03 88888.00 2008-05-26 05:13:41.406 147 17424.99 57.55 53980.01 88888.00 2008-05-26 05:13:41.906 147 17425.00 57.52 53979.91 88888.00 2008-05-26 05:13:42.406 147 17424.91 57.45 53980.02 88888.00 2008-05-26 05:13:42.906 147 17424.94 57.45 53980.09 88888.00 2008-05-26 05:13:43.406 147 17424.86 57.45 53980.09 88888.00 2008-05-26 05:13:43.906 147 17424.76 57.44 53980.06 88888.00 2008-05-26 05:13:44.406 147 17424.85 57.45 53980.13 88888.00 2008-05-26 05:13:44.906 147 17424.90 57.47 53980.14 88888.00 2008-05-26 05:13:45.406 147 17424.80 57.45 53980.16 88888.00 2008-05-26 05:13:45.906 147 17424.81 57.43 53980.19 88888.00 2008-05-26 05:13:46.406 147 17424.80 57.45 53980.23 88888.00 2008-05-26 05:13:46.906 147 17424.78 57.46 53980.16 88888.00 2008-05-26 05:13:47.406 147 17424.74 57.46 53980.11 88888.00 2008-05-26 05:13:47.906 147 17424.78 57.39 53980.07 88888.00 2008-05-26 05:13:48.406 147 17424.84 57.40 53980.07 88888.00 2008-05-26 05:13:48.906 147 17424.79 57.50 53980.06 88888.00 2008-05-26 05:13:49.406 147 17424.78 57.48 53979.98 88888.00 2008-05-26 05:13:49.906 147 17424.67 57.40 53979.91 88888.00 2008-05-26 05:13:50.406 147 17424.67 57.42 53980.01 88888.00 2008-05-26 05:13:50.906 147 17424.78 57.45 53980.07 88888.00 2008-05-26 05:13:51.406 147 17424.79 57.45 53980.08 88888.00 2008-05-26 05:13:51.906 147 17424.80 57.45 53980.15 88888.00 2008-05-26 05:13:52.406 147 17424.80 57.44 53980.15 88888.00 2008-05-26 05:13:52.906 147 17424.75 57.40 53980.08 88888.00 2008-05-26 05:13:53.406 147 17424.70 57.47 53980.08 88888.00 2008-05-26 05:13:53.906 147 17424.74 57.45 53980.14 88888.00 2008-05-26 05:13:54.406 147 17424.75 57.47 53980.00 88888.00 2008-05-26 05:13:54.906 147 17424.77 57.54 53980.06 88888.00 2008-05-26 05:13:55.406 147 17424.78 57.56 53980.12 88888.00 2008-05-26 05:13:55.906 147 17424.84 57.50 53980.12 88888.00 2008-05-26 05:13:56.406 147 17424.86 57.47 53980.07 88888.00 2008-05-26 05:13:56.906 147 17424.78 57.56 53980.06 88888.00 2008-05-26 05:13:57.406 147 17424.78 57.54 53979.97 88888.00 2008-05-26 05:13:57.906 147 17424.84 57.54 53979.96 88888.00 2008-05-26 05:13:58.406 147 17424.86 57.56 53980.01 88888.00 2008-05-26 05:13:58.906 147 17424.84 57.53 53979.97 88888.00 2008-05-26 05:13:59.406 147 17424.80 57.57 53980.08 88888.00 2008-05-26 05:13:59.906 147 17424.89 57.58 53980.07 88888.00 2008-05-26 05:14:00.406 147 17424.91 57.55 53980.02 88888.00 2008-05-26 05:14:00.906 147 17424.87 57.53 53980.01 88888.00 2008-05-26 05:14:01.406 147 17424.87 57.59 53980.00 88888.00 2008-05-26 05:14:01.906 147 17424.77 57.60 53979.93 88888.00 2008-05-26 05:14:02.406 147 17424.74 57.58 53979.97 88888.00 2008-05-26 05:14:02.906 147 17424.77 57.59 53980.05 88888.00 2008-05-26 05:14:03.406 147 17424.80 57.63 53980.09 88888.00 2008-05-26 05:14:03.906 147 17424.77 57.73 53980.04 88888.00 2008-05-26 05:14:04.406 147 17424.66 57.72 53980.05 88888.00 2008-05-26 05:14:04.906 147 17424.67 57.72 53980.06 88888.00 2008-05-26 05:14:05.406 147 17424.71 57.73 53980.02 88888.00 2008-05-26 05:14:05.906 147 17424.77 57.78 53980.06 88888.00 2008-05-26 05:14:06.406 147 17424.77 57.83 53979.98 88888.00 2008-05-26 05:14:06.906 147 17424.69 57.87 53979.93 88888.00 2008-05-26 05:14:07.406 147 17424.62 57.79 53979.94 88888.00 2008-05-26 05:14:07.906 147 17424.62 57.72 53980.00 88888.00 2008-05-26 05:14:08.406 147 17424.57 57.73 53979.92 88888.00 2008-05-26 05:14:08.906 147 17424.58 57.77 53979.92 88888.00 2008-05-26 05:14:09.406 147 17424.64 57.81 53979.96 88888.00 2008-05-26 05:14:09.906 147 17424.60 57.82 53979.91 88888.00 2008-05-26 05:14:10.406 147 17424.61 57.79 53979.94 88888.00 2008-05-26 05:14:10.906 147 17424.56 57.76 53979.93 88888.00 2008-05-26 05:14:11.406 147 17424.60 57.78 53979.86 88888.00 2008-05-26 05:14:11.906 147 17424.55 57.85 53979.89 88888.00 2008-05-26 05:14:12.406 147 17424.54 57.84 53979.84 88888.00 2008-05-26 05:14:12.906 147 17424.49 57.85 53979.77 88888.00 2008-05-26 05:14:13.406 147 17424.50 57.91 53979.90 88888.00 2008-05-26 05:14:13.906 147 17424.57 57.87 53979.95 88888.00 2008-05-26 05:14:14.406 147 17424.59 57.79 53979.91 88888.00 2008-05-26 05:14:14.906 147 17424.56 57.86 53979.94 88888.00 2008-05-26 05:14:15.406 147 17424.54 57.87 53979.94 88888.00 2008-05-26 05:14:15.906 147 17424.40 57.81 53979.81 88888.00 2008-05-26 05:14:16.406 147 17424.37 57.84 53979.73 88888.00 2008-05-26 05:14:16.906 147 17424.34 57.85 53979.80 88888.00 2008-05-26 05:14:17.406 147 17424.38 57.88 53979.91 88888.00 2008-05-26 05:14:17.906 147 17424.40 57.88 53979.94 88888.00 2008-05-26 05:14:18.406 147 17424.34 57.84 53979.87 88888.00 2008-05-26 05:14:18.906 147 17424.33 57.85 53979.78 88888.00 2008-05-26 05:14:19.406 147 17424.28 57.89 53979.81 88888.00 2008-05-26 05:14:19.906 147 17424.24 57.93 53979.80 88888.00 2008-05-26 05:14:20.406 147 17424.28 57.87 53979.90 88888.00 2008-05-26 05:14:20.906 147 17424.28 57.83 53979.91 88888.00 2008-05-26 05:14:21.406 147 17424.23 57.88 53979.86 88888.00 2008-05-26 05:14:21.906 147 17424.28 57.89 53979.91 88888.00 2008-05-26 05:14:22.406 147 17424.23 57.84 53979.83 88888.00 2008-05-26 05:14:22.906 147 17424.25 57.79 53979.82 88888.00 2008-05-26 05:14:23.406 147 17424.27 57.74 53979.87 88888.00 2008-05-26 05:14:23.906 147 17424.23 57.76 53979.92 88888.00 2008-05-26 05:14:24.406 147 17424.28 57.79 53979.89 88888.00 2008-05-26 05:14:24.906 147 17424.28 57.76 53979.77 88888.00 2008-05-26 05:14:25.406 147 17424.17 57.78 53979.73 88888.00 2008-05-26 05:14:25.906 147 17424.19 57.87 53979.86 88888.00 2008-05-26 05:14:26.406 147 17424.17 57.81 53979.83 88888.00 2008-05-26 05:14:26.906 147 17424.16 57.76 53979.85 88888.00 2008-05-26 05:14:27.406 147 17424.14 57.73 53979.91 88888.00 2008-05-26 05:14:27.906 147 17424.07 57.76 53979.90 88888.00 2008-05-26 05:14:28.406 147 17424.15 57.75 53979.86 88888.00 2008-05-26 05:14:28.906 147 17424.23 57.77 53979.84 88888.00 2008-05-26 05:14:29.406 147 17424.29 57.82 53979.79 88888.00 2008-05-26 05:14:29.906 147 17424.29 57.75 53979.86 88888.00 2008-05-26 05:14:30.406 147 17424.28 57.73 53979.82 88888.00 2008-05-26 05:14:30.906 147 17424.23 57.76 53979.83 88888.00 2008-05-26 05:14:31.406 147 17424.23 57.73 53979.91 88888.00 2008-05-26 05:14:31.906 147 17424.21 57.67 53979.91 88888.00 2008-05-26 05:14:32.406 147 17424.28 57.62 53979.90 88888.00 2008-05-26 05:14:32.906 147 17424.26 57.59 53979.92 88888.00 2008-05-26 05:14:33.406 147 17424.21 57.60 53979.85 88888.00 2008-05-26 05:14:33.906 147 17424.18 57.69 53979.85 88888.00 2008-05-26 05:14:34.406 147 17424.08 57.81 53979.82 88888.00 2008-05-26 05:14:34.906 147 17424.15 57.82 53979.77 88888.00 2008-05-26 05:14:35.406 147 17424.20 57.77 53979.77 88888.00 2008-05-26 05:14:35.906 147 17424.15 57.66 53979.72 88888.00 2008-05-26 05:14:36.406 147 17424.07 57.66 53979.74 88888.00 2008-05-26 05:14:36.906 147 17424.08 57.66 53979.79 88888.00 2008-05-26 05:14:37.406 147 17424.11 57.62 53979.83 88888.00 2008-05-26 05:14:37.906 147 17424.03 57.63 53979.90 88888.00 2008-05-26 05:14:38.406 147 17424.03 57.66 53979.78 88888.00 2008-05-26 05:14:38.906 147 17423.97 57.66 53979.78 88888.00 2008-05-26 05:14:39.406 147 17424.04 57.67 53979.86 88888.00 2008-05-26 05:14:39.906 147 17424.06 57.67 53979.89 88888.00 2008-05-26 05:14:40.406 147 17424.04 57.66 53979.81 88888.00 2008-05-26 05:14:40.906 147 17424.07 57.67 53979.80 88888.00 2008-05-26 05:14:41.406 147 17424.06 57.63 53979.74 88888.00 2008-05-26 05:14:41.906 147 17424.05 57.57 53979.70 88888.00 2008-05-26 05:14:42.406 147 17423.99 57.58 53979.72 88888.00 2008-05-26 05:14:42.906 147 17423.93 57.56 53979.73 88888.00 2008-05-26 05:14:43.406 147 17423.86 57.53 53979.75 88888.00 2008-05-26 05:14:43.906 147 17423.87 57.55 53979.81 88888.00 2008-05-26 05:14:44.406 147 17423.89 57.62 53979.77 88888.00 2008-05-26 05:14:44.906 147 17423.83 57.60 53979.79 88888.00 2008-05-26 05:14:45.406 147 17423.76 57.53 53979.89 88888.00 2008-05-26 05:14:45.906 147 17423.76 57.49 53979.87 88888.00 2008-05-26 05:14:46.406 147 17423.83 57.52 53979.79 88888.00 2008-05-26 05:14:46.906 147 17423.79 57.53 53979.77 88888.00 2008-05-26 05:14:47.406 147 17423.79 57.57 53979.72 88888.00 2008-05-26 05:14:47.906 147 17423.76 57.53 53979.72 88888.00 2008-05-26 05:14:48.406 147 17423.74 57.55 53979.67 88888.00 2008-05-26 05:14:48.906 147 17423.70 57.62 53979.74 88888.00 2008-05-26 05:14:49.406 147 17423.78 57.58 53979.68 88888.00 2008-05-26 05:14:49.906 147 17423.90 57.48 53979.71 88888.00 2008-05-26 05:14:50.406 147 17423.83 57.49 53979.69 88888.00 2008-05-26 05:14:50.906 147 17423.80 57.52 53979.79 88888.00 2008-05-26 05:14:51.406 147 17423.79 57.48 53979.82 88888.00 2008-05-26 05:14:51.906 147 17423.76 57.53 53979.73 88888.00 2008-05-26 05:14:52.406 147 17423.82 57.57 53979.72 88888.00 2008-05-26 05:14:52.906 147 17423.84 57.55 53979.71 88888.00 2008-05-26 05:14:53.406 147 17423.76 57.50 53979.71 88888.00 2008-05-26 05:14:53.906 147 17423.72 57.44 53979.74 88888.00 2008-05-26 05:14:54.406 147 17423.76 57.53 53979.80 88888.00 2008-05-26 05:14:54.906 147 17423.79 57.60 53979.69 88888.00 2008-05-26 05:14:55.406 147 17423.80 57.60 53979.71 88888.00 2008-05-26 05:14:55.906 147 17423.80 57.53 53979.69 88888.00 2008-05-26 05:14:56.406 147 17423.74 57.54 53979.72 88888.00 2008-05-26 05:14:56.906 147 17423.76 57.55 53979.72 88888.00 2008-05-26 05:14:57.406 147 17423.80 57.56 53979.66 88888.00 2008-05-26 05:14:57.906 147 17423.80 57.59 53979.68 88888.00 2008-05-26 05:14:58.406 147 17423.87 57.59 53979.78 88888.00 2008-05-26 05:14:58.906 147 17423.98 57.58 53979.84 88888.00 2008-05-26 05:14:59.406 147 17424.03 57.62 53979.74 88888.00 2008-05-26 05:14:59.906 147 17424.02 57.56 53979.72 88888.00 2008-05-26 05:15:00.406 147 17424.03 57.53 53979.75 88888.00 2008-05-26 05:15:00.906 147 17424.04 57.52 53979.75 88888.00 2008-05-26 05:15:01.406 147 17423.99 57.59 53979.70 88888.00 2008-05-26 05:15:01.906 147 17424.04 57.60 53979.72 88888.00 2008-05-26 05:15:02.406 147 17424.07 57.62 53979.84 88888.00 2008-05-26 05:15:02.906 147 17423.98 57.59 53979.83 88888.00 2008-05-26 05:15:03.406 147 17423.89 57.60 53979.80 88888.00 2008-05-26 05:15:03.906 147 17423.94 57.55 53979.80 88888.00 2008-05-26 05:15:04.406 147 17423.97 57.58 53979.82 88888.00 2008-05-26 05:15:04.906 147 17424.00 57.59 53979.82 88888.00 2008-05-26 05:15:05.406 147 17424.02 57.60 53979.78 88888.00 2008-05-26 05:15:05.906 147 17423.98 57.60 53979.73 88888.00 2008-05-26 05:15:06.406 147 17424.07 57.63 53979.78 88888.00 2008-05-26 05:15:06.906 147 17424.24 57.65 53979.86 88888.00 2008-05-26 05:15:07.406 147 17424.21 57.66 53979.84 88888.00 2008-05-26 05:15:07.906 147 17424.21 57.62 53979.77 88888.00 2008-05-26 05:15:08.406 147 17424.18 57.65 53979.71 88888.00 2008-05-26 05:15:08.906 147 17424.17 57.62 53979.74 88888.00 2008-05-26 05:15:09.406 147 17424.13 57.59 53979.80 88888.00 2008-05-26 05:15:09.906 147 17424.09 57.63 53979.78 88888.00 2008-05-26 05:15:10.406 147 17424.05 57.59 53979.75 88888.00 2008-05-26 05:15:10.906 147 17424.02 57.63 53979.69 88888.00 2008-05-26 05:15:11.406 147 17424.00 57.72 53979.71 88888.00 2008-05-26 05:15:11.906 147 17423.98 57.72 53979.75 88888.00 2008-05-26 05:15:12.406 147 17423.96 57.74 53979.75 88888.00 2008-05-26 05:15:12.906 147 17424.02 57.76 53979.78 88888.00 2008-05-26 05:15:13.406 147 17424.07 57.76 53979.74 88888.00 2008-05-26 05:15:13.906 147 17424.06 57.76 53979.62 88888.00 2008-05-26 05:15:14.406 147 17424.04 57.81 53979.60 88888.00 2008-05-26 05:15:14.906 147 17423.96 57.95 53979.56 88888.00 2008-05-26 05:15:15.406 147 17423.94 58.05 53979.62 88888.00 2008-05-26 05:15:15.906 147 17423.89 58.02 53979.73 88888.00 2008-05-26 05:15:16.406 147 17423.97 57.95 53979.64 88888.00 2008-05-26 05:15:16.906 147 17423.97 57.91 53979.73 88888.00 2008-05-26 05:15:17.406 147 17423.94 57.89 53979.75 88888.00 2008-05-26 05:15:17.906 147 17423.92 57.89 53979.82 88888.00 2008-05-26 05:15:18.406 147 17423.88 57.96 53979.70 88888.00 2008-05-26 05:15:18.906 147 17423.93 57.96 53979.59 88888.00 2008-05-26 05:15:19.406 147 17423.87 57.91 53979.58 88888.00 2008-05-26 05:15:19.906 147 17423.78 57.96 53979.72 88888.00 2008-05-26 05:15:20.406 147 17423.86 57.98 53979.74 88888.00 2008-05-26 05:15:20.906 147 17423.94 57.99 53979.68 88888.00 2008-05-26 05:15:21.406 147 17423.88 57.93 53979.71 88888.00 2008-05-26 05:15:21.906 147 17423.87 57.91 53979.68 88888.00 2008-05-26 05:15:22.406 147 17423.94 57.86 53979.67 88888.00 2008-05-26 05:15:22.906 147 17423.85 57.84 53979.68 88888.00 2008-05-26 05:15:23.406 147 17423.78 57.86 53979.68 88888.00 2008-05-26 05:15:23.906 147 17423.87 57.85 53979.68 88888.00 2008-05-26 05:15:24.406 147 17423.90 57.87 53979.64 88888.00 2008-05-26 05:15:24.906 147 17423.93 57.91 53979.60 88888.00 2008-05-26 05:15:25.406 147 17424.05 57.84 53979.60 88888.00 2008-05-26 05:15:25.906 147 17424.05 57.77 53979.55 88888.00 2008-05-26 05:15:26.406 147 17423.94 57.89 53979.58 88888.00 2008-05-26 05:15:26.906 147 17423.84 57.87 53979.60 88888.00 2008-05-26 05:15:27.406 147 17423.94 57.78 53979.67 88888.00 2008-05-26 05:15:27.906 147 17423.93 57.79 53979.64 88888.00 2008-05-26 05:15:28.406 147 17423.86 57.82 53979.68 88888.00 2008-05-26 05:15:28.906 147 17423.87 57.82 53979.63 88888.00 2008-05-26 05:15:29.406 147 17423.94 57.89 53979.59 88888.00 2008-05-26 05:15:29.906 147 17423.96 57.85 53979.55 88888.00 2008-05-26 05:15:30.406 147 17423.89 57.79 53979.62 88888.00 2008-05-26 05:15:30.906 147 17423.87 57.82 53979.64 88888.00 2008-05-26 05:15:31.406 147 17423.79 57.78 53979.64 88888.00 2008-05-26 05:15:31.906 147 17423.83 57.72 53979.55 88888.00 2008-05-26 05:15:32.406 147 17423.82 57.75 53979.51 88888.00 2008-05-26 05:15:32.906 147 17423.79 57.64 53979.59 88888.00 2008-05-26 05:15:33.406 147 17423.75 57.60 53979.62 88888.00 2008-05-26 05:15:33.906 147 17423.79 57.62 53979.62 88888.00 2008-05-26 05:15:34.406 147 17423.82 57.66 53979.71 88888.00 2008-05-26 05:15:34.906 147 17423.85 57.69 53979.71 88888.00 2008-05-26 05:15:35.406 147 17423.74 57.63 53979.73 88888.00 2008-05-26 05:15:35.906 147 17423.73 57.59 53979.79 88888.00 2008-05-26 05:15:36.403 147 17423.87 57.64 53979.75 88888.00 2008-05-26 05:15:36.903 147 17423.90 57.59 53979.79 88888.00 2008-05-26 05:15:37.403 147 17423.92 57.68 53979.73 88888.00 2008-05-26 05:15:37.903 147 17423.87 57.74 53979.63 88888.00 2008-05-26 05:15:38.403 147 17423.88 57.70 53979.68 88888.00 2008-05-26 05:15:38.903 147 17423.85 57.72 53979.72 88888.00 2008-05-26 05:15:39.403 147 17423.77 57.78 53979.66 88888.00 2008-05-26 05:15:39.903 147 17423.76 57.74 53979.56 88888.00 2008-05-26 05:15:40.403 147 17423.78 57.69 53979.49 88888.00 2008-05-26 05:15:40.903 147 17423.75 57.67 53979.50 88888.00 2008-05-26 05:15:41.403 147 17423.72 57.67 53979.56 88888.00 2008-05-26 05:15:41.903 147 17423.69 57.70 53979.61 88888.00 2008-05-26 05:15:42.403 147 17423.70 57.72 53979.72 88888.00 2008-05-26 05:15:42.903 147 17423.70 57.66 53979.70 88888.00 2008-05-26 05:15:43.403 147 17423.74 57.64 53979.68 88888.00 2008-05-26 05:15:43.903 147 17423.78 57.66 53979.57 88888.00 2008-05-26 05:15:44.403 147 17423.84 57.66 53979.69 88888.00 2008-05-26 05:15:44.903 147 17423.86 57.60 53979.81 88888.00 2008-05-26 05:15:45.403 147 17423.80 57.64 53979.73 88888.00 2008-05-26 05:15:45.903 147 17423.76 57.59 53979.68 88888.00 2008-05-26 05:15:46.403 147 17423.75 57.64 53979.68 88888.00 2008-05-26 05:15:46.903 147 17423.74 57.63 53979.72 88888.00 2008-05-26 05:15:47.403 147 17423.75 57.62 53979.73 88888.00 2008-05-26 05:15:47.903 147 17423.73 57.59 53979.71 88888.00 2008-05-26 05:15:48.403 147 17423.80 57.59 53979.72 88888.00 2008-05-26 05:15:48.903 147 17423.78 57.60 53979.62 88888.00 2008-05-26 05:15:49.403 147 17423.76 57.62 53979.60 88888.00 2008-05-26 05:15:49.903 147 17423.76 57.64 53979.56 88888.00 2008-05-26 05:15:50.403 147 17423.85 57.67 53979.57 88888.00 2008-05-26 05:15:50.903 147 17423.79 57.65 53979.63 88888.00 2008-05-26 05:15:51.403 147 17423.82 57.67 53979.61 88888.00 2008-05-26 05:15:51.903 147 17423.83 57.54 53979.64 88888.00 2008-05-26 05:15:52.403 147 17423.79 57.58 53979.57 88888.00 2008-05-26 05:15:52.903 147 17423.77 57.63 53979.68 88888.00 2008-05-26 05:15:53.403 147 17423.75 57.62 53979.71 88888.00 2008-05-26 05:15:53.903 147 17423.74 57.60 53979.68 88888.00 2008-05-26 05:15:54.403 147 17423.77 57.68 53979.71 88888.00 2008-05-26 05:15:54.903 147 17423.76 57.67 53979.83 88888.00 2008-05-26 05:15:55.403 147 17423.73 57.75 53979.75 88888.00 2008-05-26 05:15:55.903 147 17423.67 57.73 53979.74 88888.00 2008-05-26 05:15:56.403 147 17423.76 57.73 53979.78 88888.00 2008-05-26 05:15:56.903 147 17423.74 57.77 53979.72 88888.00 2008-05-26 05:15:57.403 147 17423.70 57.79 53979.61 88888.00 2008-05-26 05:15:57.903 147 17423.78 57.76 53979.64 88888.00 2008-05-26 05:15:58.403 147 17423.75 57.83 53979.66 88888.00 2008-05-26 05:15:58.903 147 17423.74 57.79 53979.79 88888.00 2008-05-26 05:15:59.403 147 17423.78 57.81 53979.79 88888.00 2008-05-26 05:15:59.903 147 17423.67 57.81 53979.82 88888.00 2008-05-26 05:16:00.403 147 17423.67 57.79 53979.71 88888.00 2008-05-26 05:16:00.903 147 17423.67 57.75 53979.74 88888.00 2008-05-26 05:16:01.403 147 17423.77 57.74 53979.71 88888.00 2008-05-26 05:16:01.903 147 17423.72 57.75 53979.60 88888.00 2008-05-26 05:16:02.403 147 17423.70 57.79 53979.55 88888.00 2008-05-26 05:16:02.903 147 17423.62 57.84 53979.58 88888.00 2008-05-26 05:16:03.403 147 17423.57 57.76 53979.67 88888.00 2008-05-26 05:16:03.903 147 17423.56 57.75 53979.63 88888.00 2008-05-26 05:16:04.403 147 17423.58 57.76 53979.56 88888.00 2008-05-26 05:16:04.903 147 17423.65 57.82 53979.56 88888.00 2008-05-26 05:16:05.403 147 17423.63 57.86 53979.58 88888.00 2008-05-26 05:16:05.903 147 17423.65 57.94 53979.57 88888.00 2008-05-26 05:16:06.403 147 17423.66 57.96 53979.52 88888.00 2008-05-26 05:16:06.903 147 17423.69 57.93 53979.52 88888.00 2008-05-26 05:16:07.403 147 17423.80 57.97 53979.56 88888.00 2008-05-26 05:16:07.903 147 17423.80 58.01 53979.59 88888.00 2008-05-26 05:16:08.403 147 17423.77 57.95 53979.61 88888.00 2008-05-26 05:16:08.903 147 17423.75 57.98 53979.59 88888.00 2008-05-26 05:16:09.403 147 17423.75 58.02 53979.60 88888.00 2008-05-26 05:16:09.903 147 17423.62 58.08 53979.63 88888.00 2008-05-26 05:16:10.403 147 17423.60 58.14 53979.70 88888.00 2008-05-26 05:16:10.903 147 17423.70 58.12 53979.67 88888.00 2008-05-26 05:16:11.403 147 17423.77 58.05 53979.64 88888.00 2008-05-26 05:16:11.903 147 17423.83 58.05 53979.69 88888.00 2008-05-26 05:16:12.403 147 17423.77 58.07 53979.70 88888.00 2008-05-26 05:16:12.903 147 17423.69 58.02 53979.62 88888.00 2008-05-26 05:16:13.403 147 17423.70 58.02 53979.64 88888.00 2008-05-26 05:16:13.903 147 17423.75 58.03 53979.75 88888.00 2008-05-26 05:16:14.403 147 17423.74 57.96 53979.74 88888.00 2008-05-26 05:16:14.903 147 17423.69 57.97 53979.68 88888.00 2008-05-26 05:16:15.403 147 17423.70 57.99 53979.69 88888.00 2008-05-26 05:16:15.903 147 17423.75 57.99 53979.61 88888.00 2008-05-26 05:16:16.403 147 17423.75 58.03 53979.64 88888.00 2008-05-26 05:16:16.903 147 17423.74 57.95 53979.63 88888.00 2008-05-26 05:16:17.403 147 17423.74 58.03 53979.58 88888.00 2008-05-26 05:16:17.903 147 17423.66 58.03 53979.57 88888.00 2008-05-26 05:16:18.403 147 17423.65 57.95 53979.55 88888.00 2008-05-26 05:16:18.903 147 17423.75 57.95 53979.62 88888.00 2008-05-26 05:16:19.403 147 17423.78 57.95 53979.71 88888.00 2008-05-26 05:16:19.903 147 17423.74 57.93 53979.69 88888.00 2008-05-26 05:16:20.403 147 17423.80 57.89 53979.69 88888.00 2008-05-26 05:16:20.903 147 17423.86 57.95 53979.62 88888.00 2008-05-26 05:16:21.403 147 17423.88 57.95 53979.55 88888.00 2008-05-26 05:16:21.903 147 17423.83 57.85 53979.55 88888.00 2008-05-26 05:16:22.403 147 17423.82 57.83 53979.52 88888.00 2008-05-26 05:16:22.903 147 17423.79 57.81 53979.62 88888.00 2008-05-26 05:16:23.403 147 17423.77 57.82 53979.67 88888.00 2008-05-26 05:16:23.903 147 17423.76 57.86 53979.69 88888.00 2008-05-26 05:16:24.403 147 17423.76 57.85 53979.79 88888.00 2008-05-26 05:16:24.903 147 17423.74 57.84 53979.72 88888.00 2008-05-26 05:16:25.403 147 17423.70 57.87 53979.57 88888.00 2008-05-26 05:16:25.903 147 17423.83 57.88 53979.58 88888.00 2008-05-26 05:16:26.403 147 17423.90 57.92 53979.62 88888.00 2008-05-26 05:16:26.903 147 17423.87 57.86 53979.71 88888.00 2008-05-26 05:16:27.403 147 17423.84 57.92 53979.70 88888.00 2008-05-26 05:16:27.903 147 17423.82 57.89 53979.74 88888.00 2008-05-26 05:16:28.403 147 17423.80 57.85 53979.71 88888.00 2008-05-26 05:16:28.903 147 17423.78 57.88 53979.67 88888.00 2008-05-26 05:16:29.403 147 17423.78 57.86 53979.72 88888.00 2008-05-26 05:16:29.903 147 17423.84 57.86 53979.68 88888.00 2008-05-26 05:16:30.403 147 17423.83 57.83 53979.75 88888.00 2008-05-26 05:16:30.903 147 17423.75 57.85 53979.81 88888.00 2008-05-26 05:16:31.403 147 17423.76 57.85 53979.78 88888.00 2008-05-26 05:16:31.903 147 17423.85 57.84 53979.74 88888.00 2008-05-26 05:16:32.403 147 17423.89 57.82 53979.75 88888.00 2008-05-26 05:16:32.903 147 17423.88 57.81 53979.68 88888.00 2008-05-26 05:16:33.403 147 17423.87 57.85 53979.66 88888.00 2008-05-26 05:16:33.903 147 17423.84 57.86 53979.71 88888.00 2008-05-26 05:16:34.403 147 17423.78 57.85 53979.79 88888.00 2008-05-26 05:16:34.903 147 17423.80 57.83 53979.78 88888.00 2008-05-26 05:16:35.403 147 17423.77 57.77 53979.74 88888.00 2008-05-26 05:16:35.903 147 17423.78 57.84 53979.73 88888.00 2008-05-26 05:16:36.403 147 17423.82 57.92 53979.72 88888.00 2008-05-26 05:16:36.903 147 17423.83 57.82 53979.77 88888.00 2008-05-26 05:16:37.403 147 17423.79 57.76 53979.77 88888.00 2008-05-26 05:16:37.903 147 17423.85 57.74 53979.75 88888.00 2008-05-26 05:16:38.403 147 17423.85 57.81 53979.75 88888.00 2008-05-26 05:16:38.903 147 17423.89 57.75 53979.64 88888.00 2008-05-26 05:16:39.403 147 17423.85 57.78 53979.74 88888.00 2008-05-26 05:16:39.903 147 17423.76 57.83 53979.78 88888.00 2008-05-26 05:16:40.403 147 17423.85 57.77 53979.83 88888.00 2008-05-26 05:16:40.903 147 17423.85 57.72 53979.77 88888.00 2008-05-26 05:16:41.403 147 17423.84 57.70 53979.70 88888.00 2008-05-26 05:16:41.903 147 17423.86 57.72 53979.69 88888.00 2008-05-26 05:16:42.403 147 17423.92 57.72 53979.71 88888.00 2008-05-26 05:16:42.903 147 17423.92 57.72 53979.68 88888.00 2008-05-26 05:16:43.403 147 17423.83 57.67 53979.70 88888.00 2008-05-26 05:16:43.903 147 17423.74 57.65 53979.66 88888.00 2008-05-26 05:16:44.403 147 17423.76 57.60 53979.57 88888.00 2008-05-26 05:16:44.903 147 17423.84 57.56 53979.58 88888.00 2008-05-26 05:16:45.403 147 17423.85 57.54 53979.49 88888.00 2008-05-26 05:16:45.903 147 17423.82 57.58 53979.55 88888.00 2008-05-26 05:16:46.403 147 17423.75 57.63 53979.58 88888.00 2008-05-26 05:16:46.903 147 17423.79 57.68 53979.63 88888.00 2008-05-26 05:16:47.403 147 17423.76 57.69 53979.59 88888.00 2008-05-26 05:16:47.903 147 17423.79 57.72 53979.60 88888.00 2008-05-26 05:16:48.403 147 17423.86 57.75 53979.64 88888.00 2008-05-26 05:16:48.903 147 17423.83 57.67 53979.61 88888.00 2008-05-26 05:16:49.403 147 17423.82 57.69 53979.59 88888.00 2008-05-26 05:16:49.903 147 17423.83 57.70 53979.58 88888.00 2008-05-26 05:16:50.403 147 17423.78 57.70 53979.58 88888.00 2008-05-26 05:16:50.903 147 17423.68 57.67 53979.66 88888.00 2008-05-26 05:16:51.403 147 17423.76 57.74 53979.61 88888.00 2008-05-26 05:16:51.903 147 17423.76 57.79 53979.55 88888.00 2008-05-26 05:16:52.403 147 17423.84 57.78 53979.57 88888.00 2008-05-26 05:16:52.903 147 17423.84 57.74 53979.66 88888.00 2008-05-26 05:16:53.403 147 17423.78 57.81 53979.68 88888.00 2008-05-26 05:16:53.903 147 17423.84 57.85 53979.64 88888.00 2008-05-26 05:16:54.403 147 17423.95 57.84 53979.64 88888.00 2008-05-26 05:16:54.903 147 17423.94 57.81 53979.61 88888.00 2008-05-26 05:16:55.403 147 17423.84 57.78 53979.64 88888.00 2008-05-26 05:16:55.903 147 17423.80 57.82 53979.60 88888.00 2008-05-26 05:16:56.403 147 17423.75 57.76 53979.62 88888.00 2008-05-26 05:16:56.903 147 17423.70 57.75 53979.64 88888.00 2008-05-26 05:16:57.403 147 17423.73 57.82 53979.51 88888.00 2008-05-26 05:16:57.903 147 17423.74 57.78 53979.50 88888.00 2008-05-26 05:16:58.403 147 17423.73 57.77 53979.56 88888.00 2008-05-26 05:16:58.903 147 17423.65 57.84 53979.59 88888.00 2008-05-26 05:16:59.403 147 17423.68 57.89 53979.49 88888.00 2008-05-26 05:16:59.903 147 17423.67 57.87 53979.48 88888.00 2008-05-26 05:17:00.403 147 17423.66 57.88 53979.48 88888.00 2008-05-26 05:17:00.903 147 17423.70 57.91 53979.45 88888.00 2008-05-26 05:17:01.403 147 17423.66 57.86 53979.49 88888.00 2008-05-26 05:17:01.903 147 17423.68 57.81 53979.49 88888.00 2008-05-26 05:17:02.403 147 17423.66 57.81 53979.61 88888.00 2008-05-26 05:17:02.903 147 17423.63 57.82 53979.68 88888.00 2008-05-26 05:17:03.403 147 17423.68 57.85 53979.68 88888.00 2008-05-26 05:17:03.903 147 17423.68 57.91 53979.59 88888.00 2008-05-26 05:17:04.403 147 17423.68 57.88 53979.52 88888.00 2008-05-26 05:17:04.903 147 17423.74 57.86 53979.50 88888.00 2008-05-26 05:17:05.403 147 17423.74 57.81 53979.56 88888.00 2008-05-26 05:17:05.903 147 17423.66 57.69 53979.62 88888.00 2008-05-26 05:17:06.403 147 17423.63 57.67 53979.64 88888.00 2008-05-26 05:17:06.903 147 17423.62 57.75 53979.58 88888.00 2008-05-26 05:17:07.403 147 17423.57 57.77 53979.55 88888.00 2008-05-26 05:17:07.903 147 17423.54 57.78 53979.59 88888.00 2008-05-26 05:17:08.403 147 17423.58 57.81 53979.60 88888.00 2008-05-26 05:17:08.903 147 17423.62 57.77 53979.58 88888.00 2008-05-26 05:17:09.403 147 17423.64 57.79 53979.57 88888.00 2008-05-26 05:17:09.903 147 17423.63 57.79 53979.60 88888.00 2008-05-26 05:17:10.403 147 17423.56 57.75 53979.61 88888.00 2008-05-26 05:17:10.903 147 17423.55 57.82 53979.58 88888.00 2008-05-26 05:17:11.403 147 17423.48 57.82 53979.62 88888.00 2008-05-26 05:17:11.903 147 17423.56 57.79 53979.51 88888.00 2008-05-26 05:17:12.403 147 17423.63 57.81 53979.51 88888.00 2008-05-26 05:17:12.903 147 17423.54 57.92 53979.56 88888.00 2008-05-26 05:17:13.403 147 17423.55 57.89 53979.63 88888.00 2008-05-26 05:17:13.903 147 17423.65 57.93 53979.66 88888.00 2008-05-26 05:17:14.403 147 17423.64 57.95 53979.56 88888.00 2008-05-26 05:17:14.903 147 17423.57 57.95 53979.58 88888.00 2008-05-26 05:17:15.403 147 17423.57 57.92 53979.56 88888.00 2008-05-26 05:17:15.903 147 17423.53 57.91 53979.66 88888.00 2008-05-26 05:17:16.403 147 17423.43 57.93 53979.71 88888.00 2008-05-26 05:17:16.903 147 17423.39 57.98 53979.66 88888.00 2008-05-26 05:17:17.403 147 17423.46 57.97 53979.58 88888.00 2008-05-26 05:17:17.903 147 17423.46 57.96 53979.56 88888.00 2008-05-26 05:17:18.403 147 17423.55 57.96 53979.57 88888.00 2008-05-26 05:17:18.903 147 17423.54 57.97 53979.62 88888.00 2008-05-26 05:17:19.403 147 17423.49 57.96 53979.56 88888.00 2008-05-26 05:17:19.903 147 17423.46 57.94 53979.53 88888.00 2008-05-26 05:17:20.403 147 17423.47 57.92 53979.55 88888.00 2008-05-26 05:17:20.903 147 17423.51 57.99 53979.52 88888.00 2008-05-26 05:17:21.403 147 17423.48 57.96 53979.47 88888.00 2008-05-26 05:17:21.903 147 17423.48 57.97 53979.44 88888.00 2008-05-26 05:17:22.403 147 17423.48 57.95 53979.47 88888.00 2008-05-26 05:17:22.903 147 17423.48 58.02 53979.57 88888.00 2008-05-26 05:17:23.403 147 17423.48 58.04 53979.63 88888.00 2008-05-26 05:17:23.903 147 17423.51 58.03 53979.61 88888.00 2008-05-26 05:17:24.403 147 17423.45 58.06 53979.59 88888.00 2008-05-26 05:17:24.903 147 17423.52 57.95 53979.66 88888.00 2008-05-26 05:17:25.403 147 17423.52 57.89 53979.62 88888.00 2008-05-26 05:17:25.903 147 17423.57 57.93 53979.56 88888.00 2008-05-26 05:17:26.403 147 17423.54 57.93 53979.44 88888.00 2008-05-26 05:17:26.903 147 17423.59 57.94 53979.51 88888.00 2008-05-26 05:17:27.403 147 17423.58 57.98 53979.57 88888.00 2008-05-26 05:17:27.903 147 17423.55 57.91 53979.56 88888.00 2008-05-26 05:17:28.403 147 17423.52 57.91 53979.57 88888.00 2008-05-26 05:17:28.903 147 17423.51 57.95 53979.52 88888.00 2008-05-26 05:17:29.403 147 17423.51 57.96 53979.47 88888.00 2008-05-26 05:17:29.903 147 17423.51 57.97 53979.50 88888.00 2008-05-26 05:17:30.403 147 17423.48 57.95 53979.44 88888.00 2008-05-26 05:17:30.903 147 17423.51 57.89 53979.47 88888.00 2008-05-26 05:17:31.403 147 17423.54 57.86 53979.55 88888.00 2008-05-26 05:17:31.903 147 17423.52 57.85 53979.50 88888.00 2008-05-26 05:17:32.403 147 17423.53 57.84 53979.56 88888.00 2008-05-26 05:17:32.903 147 17423.49 57.73 53979.59 88888.00 2008-05-26 05:17:33.403 147 17423.53 57.79 53979.56 88888.00 2008-05-26 05:17:33.903 147 17423.52 57.82 53979.56 88888.00 2008-05-26 05:17:34.403 147 17423.47 57.78 53979.47 88888.00 2008-05-26 05:17:34.903 147 17423.52 57.75 53979.55 88888.00 2008-05-26 05:17:35.403 147 17423.56 57.78 53979.62 88888.00 2008-05-26 05:17:35.903 147 17423.56 57.76 53979.58 88888.00 2008-05-26 05:17:36.403 147 17423.57 57.81 53979.56 88888.00 2008-05-26 05:17:36.903 147 17423.51 57.78 53979.60 88888.00 2008-05-26 05:17:37.403 147 17423.49 57.78 53979.56 88888.00 2008-05-26 05:17:37.903 147 17423.54 57.76 53979.51 88888.00 2008-05-26 05:17:38.403 147 17423.51 57.82 53979.51 88888.00 2008-05-26 05:17:38.903 147 17423.54 57.88 53979.41 88888.00 2008-05-26 05:17:39.403 147 17423.56 57.83 53979.38 88888.00 2008-05-26 05:17:39.903 147 17423.56 57.74 53979.36 88888.00 2008-05-26 05:17:40.403 147 17423.64 57.72 53979.47 88888.00 2008-05-26 05:17:40.903 147 17423.64 57.77 53979.45 88888.00 2008-05-26 05:17:41.403 147 17423.51 57.75 53979.45 88888.00 2008-05-26 05:17:41.903 147 17423.54 57.76 53979.42 88888.00 2008-05-26 05:17:42.403 147 17423.53 57.79 53979.37 88888.00 2008-05-26 05:17:42.903 147 17423.59 57.77 53979.35 88888.00 2008-05-26 05:17:43.403 147 17423.60 57.79 53979.26 88888.00 2008-05-26 05:17:43.903 147 17423.62 57.88 53979.25 88888.00 2008-05-26 05:17:44.403 147 17423.54 57.86 53979.28 88888.00 2008-05-26 05:17:44.903 147 17423.49 57.86 53979.37 88888.00 2008-05-26 05:17:45.403 147 17423.63 57.93 53979.42 88888.00 2008-05-26 05:17:45.903 147 17423.67 57.97 53979.46 88888.00 2008-05-26 05:17:46.403 147 17423.60 57.95 53979.47 88888.00 2008-05-26 05:17:46.903 147 17423.66 57.95 53979.51 88888.00 2008-05-26 05:17:47.403 147 17423.63 57.99 53979.51 88888.00 2008-05-26 05:17:47.903 147 17423.62 57.98 53979.53 88888.00 2008-05-26 05:17:48.403 147 17423.59 57.94 53979.50 88888.00 2008-05-26 05:17:48.903 147 17423.60 57.89 53979.47 88888.00 2008-05-26 05:17:49.403 147 17423.59 57.95 53979.45 88888.00 2008-05-26 05:17:49.903 147 17423.62 57.98 53979.53 88888.00 2008-05-26 05:17:50.403 147 17423.63 57.92 53979.52 88888.00 2008-05-26 05:17:50.903 147 17423.57 57.84 53979.42 88888.00 2008-05-26 05:17:51.403 147 17423.58 57.87 53979.31 88888.00 2008-05-26 05:17:51.903 147 17423.70 57.87 53979.42 88888.00 2008-05-26 05:17:52.403 147 17423.75 57.85 53979.48 88888.00 2008-05-26 05:17:52.903 147 17423.77 57.88 53979.37 88888.00 2008-05-26 05:17:53.403 147 17423.69 57.92 53979.36 88888.00 2008-05-26 05:17:53.903 147 17423.66 57.93 53979.49 88888.00 2008-05-26 05:17:54.403 147 17423.65 57.88 53979.53 88888.00 2008-05-26 05:17:54.903 147 17423.63 57.83 53979.58 88888.00 2008-05-26 05:17:55.403 147 17423.57 57.91 53979.57 88888.00 2008-05-26 05:17:55.903 147 17423.64 57.91 53979.50 88888.00 2008-05-26 05:17:56.403 147 17423.66 57.91 53979.53 88888.00 2008-05-26 05:17:56.903 147 17423.69 57.88 53979.50 88888.00 2008-05-26 05:17:57.403 147 17423.68 57.91 53979.35 88888.00 2008-05-26 05:17:57.903 147 17423.75 57.98 53979.41 88888.00 2008-05-26 05:17:58.403 147 17423.72 57.95 53979.41 88888.00 2008-05-26 05:17:58.903 147 17423.74 57.98 53979.44 88888.00 2008-05-26 05:17:59.403 147 17423.66 57.98 53979.49 88888.00 2008-05-26 05:17:59.903 147 17423.67 57.94 53979.45 88888.00 2008-05-26 05:18:00.403 147 17423.67 57.95 53979.41 88888.00 2008-05-26 05:18:00.903 147 17423.75 57.93 53979.47 88888.00 2008-05-26 05:18:01.403 147 17423.68 57.97 53979.49 88888.00 2008-05-26 05:18:01.903 147 17423.63 57.98 53979.53 88888.00 2008-05-26 05:18:02.403 147 17423.67 58.02 53979.46 88888.00 2008-05-26 05:18:02.903 147 17423.75 57.95 53979.41 88888.00 2008-05-26 05:18:03.403 147 17423.76 57.91 53979.40 88888.00 2008-05-26 05:18:03.903 147 17423.73 57.93 53979.52 88888.00 2008-05-26 05:18:04.403 147 17423.70 57.89 53979.56 88888.00 2008-05-26 05:18:04.903 147 17423.66 57.96 53979.52 88888.00 2008-05-26 05:18:05.403 147 17423.70 57.99 53979.48 88888.00 2008-05-26 05:18:05.903 147 17423.70 57.91 53979.57 88888.00 2008-05-26 05:18:06.403 147 17423.62 57.83 53979.53 88888.00 2008-05-26 05:18:06.903 147 17423.66 57.81 53979.55 88888.00 2008-05-26 05:18:07.403 147 17423.69 57.85 53979.64 88888.00 2008-05-26 05:18:07.903 147 17423.73 57.83 53979.68 88888.00 2008-05-26 05:18:08.403 147 17423.69 57.79 53979.66 88888.00 2008-05-26 05:18:08.903 147 17423.73 57.78 53979.63 88888.00 2008-05-26 05:18:09.403 147 17423.72 57.86 53979.53 88888.00 2008-05-26 05:18:09.903 147 17423.65 57.87 53979.56 88888.00 2008-05-26 05:18:10.403 147 17423.57 57.88 53979.60 88888.00 2008-05-26 05:18:10.903 147 17423.63 57.94 53979.51 88888.00 2008-05-26 05:18:11.403 147 17423.63 57.92 53979.57 88888.00 2008-05-26 05:18:11.903 147 17423.65 57.89 53979.66 88888.00 2008-05-26 05:18:12.403 147 17423.65 57.84 53979.66 88888.00 2008-05-26 05:18:12.903 147 17423.73 57.86 53979.57 88888.00 2008-05-26 05:18:13.403 147 17423.64 57.93 53979.49 88888.00 2008-05-26 05:18:13.903 147 17423.58 57.84 53979.51 88888.00 2008-05-26 05:18:14.403 147 17423.62 57.85 53979.52 88888.00 2008-05-26 05:18:14.903 147 17423.58 57.95 53979.57 88888.00 2008-05-26 05:18:15.403 147 17423.66 57.93 53979.58 88888.00 2008-05-26 05:18:15.903 147 17423.73 57.86 53979.45 88888.00 2008-05-26 05:18:16.403 147 17423.69 57.93 53979.42 88888.00 2008-05-26 05:18:16.903 147 17423.62 58.01 53979.49 88888.00 2008-05-26 05:18:17.403 147 17423.59 57.95 53979.56 88888.00 2008-05-26 05:18:17.903 147 17423.67 57.89 53979.61 88888.00 2008-05-26 05:18:18.403 147 17423.70 57.97 53979.67 88888.00 2008-05-26 05:18:18.903 147 17423.68 57.99 53979.64 88888.00 2008-05-26 05:18:19.403 147 17423.66 57.95 53979.62 88888.00 2008-05-26 05:18:19.903 147 17423.62 57.85 53979.60 88888.00 2008-05-26 05:18:20.403 147 17423.62 57.95 53979.59 88888.00 2008-05-26 05:18:20.903 147 17423.64 58.02 53979.56 88888.00 2008-05-26 05:18:21.403 147 17423.58 58.02 53979.53 88888.00 2008-05-26 05:18:21.903 147 17423.66 57.94 53979.48 88888.00 2008-05-26 05:18:22.403 147 17423.62 57.89 53979.53 88888.00 2008-05-26 05:18:22.903 147 17423.58 57.98 53979.56 88888.00 2008-05-26 05:18:23.403 147 17423.64 58.01 53979.52 88888.00 2008-05-26 05:18:23.903 147 17423.62 57.92 53979.45 88888.00 2008-05-26 05:18:24.403 147 17423.64 57.93 53979.39 88888.00 2008-05-26 05:18:24.903 147 17423.69 57.97 53979.49 88888.00 2008-05-26 05:18:25.403 147 17423.67 57.96 53979.48 88888.00 2008-05-26 05:18:25.903 147 17423.62 57.96 53979.48 88888.00 2008-05-26 05:18:26.403 147 17423.70 57.95 53979.48 88888.00 2008-05-26 05:18:26.903 147 17423.75 57.97 53979.42 88888.00 2008-05-26 05:18:27.403 147 17423.69 57.94 53979.39 88888.00 2008-05-26 05:18:27.903 147 17423.59 57.87 53979.38 88888.00 2008-05-26 05:18:28.403 147 17423.60 57.89 53979.44 88888.00 2008-05-26 05:18:28.903 147 17423.66 57.89 53979.40 88888.00 2008-05-26 05:18:29.403 147 17423.69 57.84 53979.42 88888.00 2008-05-26 05:18:29.903 147 17423.73 57.89 53979.39 88888.00 2008-05-26 05:18:30.403 147 17423.75 57.87 53979.48 88888.00 2008-05-26 05:18:30.903 147 17423.69 57.84 53979.47 88888.00 2008-05-26 05:18:31.403 147 17423.69 57.85 53979.44 88888.00 2008-05-26 05:18:31.903 147 17423.85 57.77 53979.41 88888.00 2008-05-26 05:18:32.403 147 17423.92 57.72 53979.42 88888.00 2008-05-26 05:18:32.903 147 17423.83 57.75 53979.37 88888.00 2008-05-26 05:18:33.403 147 17423.73 57.74 53979.31 88888.00 2008-05-26 05:18:33.903 147 17423.73 57.69 53979.33 88888.00 2008-05-26 05:18:34.403 147 17423.74 57.66 53979.40 88888.00 2008-05-26 05:18:34.903 147 17423.86 57.62 53979.38 88888.00 2008-05-26 05:18:35.403 147 17423.87 57.64 53979.31 88888.00 2008-05-26 05:18:35.903 147 17423.76 57.66 53979.29 88888.00 2008-05-26 05:18:36.403 147 17423.76 57.63 53979.34 88888.00 2008-05-26 05:18:36.903 147 17423.83 57.60 53979.31 88888.00 2008-05-26 05:18:37.403 147 17423.79 57.66 53979.38 88888.00 2008-05-26 05:18:37.903 147 17423.82 57.73 53979.45 88888.00 2008-05-26 05:18:38.403 147 17423.79 57.73 53979.39 88888.00 2008-05-26 05:18:38.903 147 17423.73 57.74 53979.40 88888.00 2008-05-26 05:18:39.403 147 17423.73 57.69 53979.42 88888.00 2008-05-26 05:18:39.903 147 17423.76 57.65 53979.38 88888.00 2008-05-26 05:18:40.403 147 17423.75 57.67 53979.38 88888.00 2008-05-26 05:18:40.903 147 17423.85 57.63 53979.48 88888.00 2008-05-26 05:18:41.403 147 17423.94 57.58 53979.45 88888.00 2008-05-26 05:18:41.903 147 17423.90 57.63 53979.41 88888.00 2008-05-26 05:18:42.403 147 17423.78 57.57 53979.45 88888.00 2008-05-26 05:18:42.903 147 17423.88 57.52 53979.44 88888.00 2008-05-26 05:18:43.403 147 17423.93 57.45 53979.38 88888.00 2008-05-26 05:18:43.903 147 17423.84 57.46 53979.39 88888.00 2008-05-26 05:18:44.403 147 17423.93 57.48 53979.40 88888.00 2008-05-26 05:18:44.903 147 17423.86 57.50 53979.40 88888.00 2008-05-26 05:18:45.403 147 17423.84 57.45 53979.44 88888.00 2008-05-26 05:18:45.903 147 17423.84 57.43 53979.49 88888.00 2008-05-26 05:18:46.403 147 17423.82 57.40 53979.44 88888.00 2008-05-26 05:18:46.903 147 17423.80 57.37 53979.40 88888.00 2008-05-26 05:18:47.403 147 17423.84 57.36 53979.41 88888.00 2008-05-26 05:18:47.903 147 17423.88 57.33 53979.41 88888.00 2008-05-26 05:18:48.403 147 17423.89 57.36 53979.48 88888.00 2008-05-26 05:18:48.903 147 17423.95 57.31 53979.47 88888.00 2008-05-26 05:18:49.403 147 17423.89 57.31 53979.38 88888.00 2008-05-26 05:18:49.903 147 17423.84 57.34 53979.34 88888.00 2008-05-26 05:18:50.400 147 17423.87 57.28 53979.31 88888.00 2008-05-26 05:18:50.900 147 17423.93 57.36 53979.33 88888.00 2008-05-26 05:18:51.400 147 17423.89 57.38 53979.38 88888.00 2008-05-26 05:18:51.900 147 17423.88 57.33 53979.33 88888.00 2008-05-26 05:18:52.400 147 17423.93 57.33 53979.35 88888.00 2008-05-26 05:18:52.900 147 17423.92 57.33 53979.37 88888.00 2008-05-26 05:18:53.400 147 17423.96 57.40 53979.38 88888.00 2008-05-26 05:18:53.900 147 17423.93 57.43 53979.36 88888.00 2008-05-26 05:18:54.400 147 17423.98 57.35 53979.31 88888.00 2008-05-26 05:18:54.900 147 17423.93 57.37 53979.38 88888.00 2008-05-26 05:18:55.400 147 17423.86 57.36 53979.41 88888.00 2008-05-26 05:18:55.900 147 17423.89 57.37 53979.45 88888.00 2008-05-26 05:18:56.400 147 17423.88 57.38 53979.40 88888.00 2008-05-26 05:18:56.900 147 17423.89 57.39 53979.40 88888.00 2008-05-26 05:18:57.400 147 17423.93 57.40 53979.37 88888.00 2008-05-26 05:18:57.900 147 17423.87 57.30 53979.40 88888.00 2008-05-26 05:18:58.400 147 17423.88 57.25 53979.40 88888.00 2008-05-26 05:18:58.900 147 17423.94 57.31 53979.29 88888.00 2008-05-26 05:18:59.400 147 17423.92 57.35 53979.41 88888.00 2008-05-26 05:18:59.900 147 17423.85 57.33 53979.35 88888.00 2008-05-26 05:19:00.400 147 17423.84 57.33 53979.37 88888.00 2008-05-26 05:19:00.900 147 17423.88 57.31 53979.38 88888.00 2008-05-26 05:19:01.400 147 17423.80 57.31 53979.35 88888.00 2008-05-26 05:19:01.900 147 17423.82 57.30 53979.39 88888.00 2008-05-26 05:19:02.400 147 17423.87 57.26 53979.35 88888.00 2008-05-26 05:19:02.900 147 17423.83 57.25 53979.33 88888.00 2008-05-26 05:19:03.400 147 17423.86 57.24 53979.37 88888.00 2008-05-26 05:19:03.900 147 17423.86 57.25 53979.45 88888.00 2008-05-26 05:19:04.400 147 17423.85 57.26 53979.46 88888.00 2008-05-26 05:19:04.900 147 17423.88 57.25 53979.42 88888.00 2008-05-26 05:19:05.400 147 17423.88 57.28 53979.48 88888.00 2008-05-26 05:19:05.900 147 17423.84 57.26 53979.49 88888.00 2008-05-26 05:19:06.400 147 17423.83 57.27 53979.51 88888.00 2008-05-26 05:19:06.900 147 17423.84 57.26 53979.61 88888.00 2008-05-26 05:19:07.400 147 17423.87 57.25 53979.57 88888.00 2008-05-26 05:19:07.900 147 17423.88 57.25 53979.57 88888.00 2008-05-26 05:19:08.400 147 17423.92 57.27 53979.57 88888.00 2008-05-26 05:19:08.900 147 17423.97 57.28 53979.64 88888.00 2008-05-26 05:19:09.400 147 17424.04 57.28 53979.66 88888.00 2008-05-26 05:19:09.900 147 17423.99 57.28 53979.60 88888.00 2008-05-26 05:19:10.400 147 17423.99 57.33 53979.50 88888.00 2008-05-26 05:19:10.900 147 17423.92 57.33 53979.51 88888.00 2008-05-26 05:19:11.400 147 17423.95 57.29 53979.63 88888.00 2008-05-26 05:19:11.900 147 17423.90 57.33 53979.56 88888.00 2008-05-26 05:19:12.400 147 17423.89 57.34 53979.61 88888.00 2008-05-26 05:19:12.900 147 17423.96 57.36 53979.67 88888.00 2008-05-26 05:19:13.400 147 17423.92 57.36 53979.53 88888.00 2008-05-26 05:19:13.900 147 17423.92 57.36 53979.49 88888.00 2008-05-26 05:19:14.400 147 17423.95 57.33 53979.41 88888.00 2008-05-26 05:19:14.900 147 17423.90 57.33 53979.41 88888.00 2008-05-26 05:19:15.400 147 17423.83 57.30 53979.46 88888.00 2008-05-26 05:19:15.900 147 17423.86 57.25 53979.45 88888.00 2008-05-26 05:19:16.400 147 17423.87 57.28 53979.48 88888.00 2008-05-26 05:19:16.900 147 17423.83 57.40 53979.51 88888.00 2008-05-26 05:19:17.400 147 17423.85 57.45 53979.50 88888.00 2008-05-26 05:19:17.900 147 17423.92 57.43 53979.53 88888.00 2008-05-26 05:19:18.400 147 17423.92 57.38 53979.46 88888.00 2008-05-26 05:19:18.900 147 17423.92 57.40 53979.48 88888.00 2008-05-26 05:19:19.400 147 17424.02 57.46 53979.46 88888.00 2008-05-26 05:19:19.900 147 17423.98 57.46 53979.59 88888.00 2008-05-26 05:19:20.400 147 17423.87 57.42 53979.56 88888.00 2008-05-26 05:19:20.900 147 17423.90 57.33 53979.59 88888.00 2008-05-26 05:19:21.400 147 17423.97 57.37 53979.56 88888.00 2008-05-26 05:19:21.900 147 17423.89 57.38 53979.66 88888.00 2008-05-26 05:19:22.400 147 17423.83 57.40 53979.59 88888.00 2008-05-26 05:19:22.900 147 17423.82 57.37 53979.51 88888.00 2008-05-26 05:19:23.400 147 17423.87 57.46 53979.37 88888.00 2008-05-26 05:19:23.900 147 17423.86 57.45 53979.45 88888.00 2008-05-26 05:19:24.400 147 17423.84 57.45 53979.47 88888.00 2008-05-26 05:19:24.900 147 17423.80 57.45 53979.45 88888.00 2008-05-26 05:19:25.400 147 17423.82 57.44 53979.42 88888.00 2008-05-26 05:19:25.900 147 17423.80 57.46 53979.47 88888.00 2008-05-26 05:19:26.400 147 17423.70 57.42 53979.44 88888.00 2008-05-26 05:19:26.900 147 17423.79 57.37 53979.39 88888.00 2008-05-26 05:19:27.400 147 17423.73 57.39 53979.36 88888.00 2008-05-26 05:19:27.900 147 17423.74 57.46 53979.49 88888.00 2008-05-26 05:19:28.400 147 17423.70 57.53 53979.44 88888.00 2008-05-26 05:19:28.900 147 17423.76 57.56 53979.46 88888.00 2008-05-26 05:19:29.400 147 17423.85 57.53 53979.57 88888.00 2008-05-26 05:19:29.900 147 17423.88 57.39 53979.48 88888.00 2008-05-26 05:19:30.400 147 17423.84 57.39 53979.41 88888.00 2008-05-26 05:19:30.900 147 17423.85 57.39 53979.39 88888.00 2008-05-26 05:19:31.400 147 17423.90 57.47 53979.49 88888.00 2008-05-26 05:19:31.900 147 17423.85 57.47 53979.48 88888.00 2008-05-26 05:19:32.400 147 17423.84 57.42 53979.46 88888.00 2008-05-26 05:19:32.900 147 17423.82 57.52 53979.46 88888.00 2008-05-26 05:19:33.400 147 17423.86 57.43 53979.56 88888.00 2008-05-26 05:19:33.900 147 17423.88 57.40 53979.60 88888.00 2008-05-26 05:19:34.400 147 17423.84 57.43 53979.55 88888.00 2008-05-26 05:19:34.900 147 17423.85 57.36 53979.49 88888.00 2008-05-26 05:19:35.400 147 17423.95 57.40 53979.37 88888.00 2008-05-26 05:19:35.900 147 17423.96 57.45 53979.35 88888.00 2008-05-26 05:19:36.400 147 17423.95 57.45 53979.38 88888.00 2008-05-26 05:19:36.900 147 17423.97 57.39 53979.27 88888.00 2008-05-26 05:19:37.400 147 17423.94 57.29 53979.34 88888.00 2008-05-26 05:19:37.900 147 17423.90 57.28 53979.37 88888.00 2008-05-26 05:19:38.400 147 17423.97 57.33 53979.42 88888.00 2008-05-26 05:19:38.900 147 17424.04 57.35 53979.46 88888.00 2008-05-26 05:19:39.400 147 17424.04 57.34 53979.34 88888.00 2008-05-26 05:19:39.900 147 17424.05 57.38 53979.46 88888.00 2008-05-26 05:19:40.400 147 17424.02 57.45 53979.62 88888.00 2008-05-26 05:19:40.900 147 17424.02 57.49 53979.56 88888.00 2008-05-26 05:19:41.400 147 17424.04 57.50 53979.46 88888.00 2008-05-26 05:19:41.900 147 17423.97 57.46 53979.34 88888.00 2008-05-26 05:19:42.400 147 17423.90 57.38 53979.31 88888.00 2008-05-26 05:19:42.900 147 17423.97 57.42 53979.38 88888.00 2008-05-26 05:19:43.400 147 17424.00 57.44 53979.42 88888.00 2008-05-26 05:19:43.900 147 17424.02 57.38 53979.36 88888.00 2008-05-26 05:19:44.400 147 17424.00 57.45 53979.38 88888.00 2008-05-26 05:19:44.900 147 17423.98 57.50 53979.40 88888.00 2008-05-26 05:19:45.400 147 17424.04 57.43 53979.39 88888.00 2008-05-26 05:19:45.900 147 17424.06 57.38 53979.45 88888.00 2008-05-26 05:19:46.400 147 17424.04 57.43 53979.40 88888.00 2008-05-26 05:19:46.900 147 17424.08 57.46 53979.46 88888.00 2008-05-26 05:19:47.400 147 17424.10 57.39 53979.44 88888.00 2008-05-26 05:19:47.900 147 17424.11 57.35 53979.44 88888.00 2008-05-26 05:19:48.400 147 17424.15 57.43 53979.40 88888.00 2008-05-26 05:19:48.900 147 17424.08 57.40 53979.38 88888.00 2008-05-26 05:19:49.400 147 17423.98 57.40 53979.34 88888.00 2008-05-26 05:19:49.900 147 17424.00 57.34 53979.31 88888.00 2008-05-26 05:19:50.400 147 17424.03 57.38 53979.44 88888.00 2008-05-26 05:19:50.900 147 17424.10 57.37 53979.39 88888.00 2008-05-26 05:19:51.400 147 17424.09 57.30 53979.37 88888.00 2008-05-26 05:19:51.900 147 17424.06 57.37 53979.47 88888.00 2008-05-26 05:19:52.400 147 17424.00 57.40 53979.50 88888.00 2008-05-26 05:19:52.900 147 17424.00 57.33 53979.45 88888.00 2008-05-26 05:19:53.400 147 17424.07 57.27 53979.56 88888.00 2008-05-26 05:19:53.900 147 17423.99 57.34 53979.51 88888.00 2008-05-26 05:19:54.400 147 17424.03 57.35 53979.41 88888.00 2008-05-26 05:19:54.900 147 17424.09 57.30 53979.48 88888.00 2008-05-26 05:19:55.400 147 17424.16 57.30 53979.56 88888.00 2008-05-26 05:19:55.900 147 17424.25 57.30 53979.59 88888.00 2008-05-26 05:19:56.400 147 17424.21 57.24 53979.51 88888.00 2008-05-26 05:19:56.900 147 17424.19 57.24 53979.53 88888.00 2008-05-26 05:19:57.400 147 17424.21 57.21 53979.53 88888.00 2008-05-26 05:19:57.900 147 17424.27 57.17 53979.47 88888.00 2008-05-26 05:19:58.400 147 17424.30 57.13 53979.38 88888.00 2008-05-26 05:19:58.900 147 17424.29 57.13 53979.30 88888.00 2008-05-26 05:19:59.400 147 17424.24 57.08 53979.30 88888.00 2008-05-26 05:19:59.900 147 17424.18 57.13 53979.41 88888.00 2008-05-26 05:20:00.400 147 17424.21 57.14 53979.50 88888.00 2008-05-26 05:20:00.900 147 17424.30 57.08 53979.53 88888.00 2008-05-26 05:20:01.400 147 17424.23 57.09 53979.47 88888.00 2008-05-26 05:20:01.900 147 17424.23 57.16 53979.46 88888.00 2008-05-26 05:20:02.400 147 17424.24 57.18 53979.46 88888.00 2008-05-26 05:20:02.900 147 17424.18 57.16 53979.38 88888.00 2008-05-26 05:20:03.400 147 17424.17 57.09 53979.33 88888.00 2008-05-26 05:20:03.900 147 17424.17 57.10 53979.36 88888.00 2008-05-26 05:20:04.400 147 17424.14 57.15 53979.41 88888.00 2008-05-26 05:20:04.900 147 17424.11 57.19 53979.45 88888.00 2008-05-26 05:20:05.400 147 17424.20 57.16 53979.46 88888.00 2008-05-26 05:20:05.900 147 17424.28 57.18 53979.38 88888.00 2008-05-26 05:20:06.400 147 17424.27 57.24 53979.34 88888.00 2008-05-26 05:20:06.900 147 17424.28 57.23 53979.28 88888.00 2008-05-26 05:20:07.400 147 17424.26 57.13 53979.30 88888.00 2008-05-26 05:20:07.900 147 17424.29 57.07 53979.36 88888.00 2008-05-26 05:20:08.400 147 17424.35 57.15 53979.41 88888.00 2008-05-26 05:20:08.900 147 17424.33 57.11 53979.50 88888.00 2008-05-26 05:20:09.400 147 17424.28 57.16 53979.41 88888.00 2008-05-26 05:20:09.900 147 17424.21 57.15 53979.31 88888.00 2008-05-26 05:20:10.400 147 17424.25 57.08 53979.28 88888.00 2008-05-26 05:20:10.900 147 17424.31 57.10 53979.22 88888.00 2008-05-26 05:20:11.400 147 17424.19 57.17 53979.23 88888.00 2008-05-26 05:20:11.900 147 17424.16 57.07 53979.23 88888.00 2008-05-26 05:20:12.400 147 17424.15 57.09 53979.25 88888.00 2008-05-26 05:20:12.900 147 17424.15 57.11 53979.25 88888.00 2008-05-26 05:20:13.400 147 17424.13 57.07 53979.29 88888.00 2008-05-26 05:20:13.900 147 17424.17 57.10 53979.18 88888.00 2008-05-26 05:20:14.400 147 17424.20 57.14 53979.36 88888.00 2008-05-26 05:20:14.900 147 17424.19 57.16 53979.45 88888.00 2008-05-26 05:20:15.400 147 17424.21 57.15 53979.42 88888.00 2008-05-26 05:20:15.900 147 17424.21 57.20 53979.47 88888.00 2008-05-26 05:20:16.400 147 17424.17 57.17 53979.33 88888.00 2008-05-26 05:20:16.900 147 17424.21 57.18 53979.39 88888.00 2008-05-26 05:20:17.400 147 17424.26 57.14 53979.42 88888.00 2008-05-26 05:20:17.900 147 17424.17 57.16 53979.37 88888.00 2008-05-26 05:20:18.400 147 17424.10 57.15 53979.40 88888.00 2008-05-26 05:20:18.900 147 17424.13 57.17 53979.40 88888.00 2008-05-26 05:20:19.400 147 17424.19 57.18 53979.44 88888.00 2008-05-26 05:20:19.900 147 17424.21 57.25 53979.36 88888.00 2008-05-26 05:20:20.400 147 17424.19 57.30 53979.38 88888.00 2008-05-26 05:20:20.900 147 17424.09 57.27 53979.37 88888.00 2008-05-26 05:20:21.400 147 17424.18 57.26 53979.38 88888.00 2008-05-26 05:20:21.900 147 17424.20 57.24 53979.47 88888.00 2008-05-26 05:20:22.400 147 17424.13 57.33 53979.38 88888.00 2008-05-26 05:20:22.900 147 17424.05 57.37 53979.27 88888.00 2008-05-26 05:20:23.400 147 17424.09 57.38 53979.23 88888.00 2008-05-26 05:20:23.900 147 17424.11 57.36 53979.16 88888.00 2008-05-26 05:20:24.400 147 17424.09 57.35 53979.19 88888.00 2008-05-26 05:20:24.900 147 17424.13 57.34 53979.24 88888.00 2008-05-26 05:20:25.400 147 17424.13 57.26 53979.24 88888.00 2008-05-26 05:20:25.900 147 17424.14 57.30 53979.29 88888.00 2008-05-26 05:20:26.400 147 17424.19 57.30 53979.35 88888.00 2008-05-26 05:20:26.900 147 17424.21 57.33 53979.41 88888.00 2008-05-26 05:20:27.400 147 17424.20 57.33 53979.40 88888.00 2008-05-26 05:20:27.900 147 17424.19 57.30 53979.38 88888.00 2008-05-26 05:20:28.400 147 17424.17 57.35 53979.36 88888.00 2008-05-26 05:20:28.900 147 17424.11 57.39 53979.39 88888.00 2008-05-26 05:20:29.400 147 17424.10 57.35 53979.25 88888.00 2008-05-26 05:20:29.900 147 17424.06 57.42 53979.23 88888.00 2008-05-26 05:20:30.400 147 17424.09 57.38 53979.31 88888.00 2008-05-26 05:20:30.900 147 17424.07 57.36 53979.39 88888.00 2008-05-26 05:20:31.400 147 17423.97 57.39 53979.40 88888.00 2008-05-26 05:20:31.900 147 17423.89 57.40 53979.47 88888.00 2008-05-26 05:20:32.400 147 17424.02 57.40 53979.42 88888.00 2008-05-26 05:20:32.900 147 17423.95 57.45 53979.35 88888.00 2008-05-26 05:20:33.400 147 17423.93 57.46 53979.30 88888.00 2008-05-26 05:20:33.900 147 17423.97 57.38 53979.37 88888.00 2008-05-26 05:20:34.400 147 17423.95 57.38 53979.33 88888.00 2008-05-26 05:20:34.900 147 17423.89 57.43 53979.27 88888.00 2008-05-26 05:20:35.400 147 17423.94 57.43 53979.26 88888.00 2008-05-26 05:20:35.900 147 17423.97 57.43 53979.33 88888.00 2008-05-26 05:20:36.400 147 17423.98 57.47 53979.44 88888.00 2008-05-26 05:20:36.900 147 17424.03 57.40 53979.42 88888.00 2008-05-26 05:20:37.400 147 17424.04 57.45 53979.39 88888.00 2008-05-26 05:20:37.900 147 17424.00 57.42 53979.36 88888.00 2008-05-26 05:20:38.400 147 17424.00 57.35 53979.39 88888.00 2008-05-26 05:20:38.900 147 17423.90 57.31 53979.38 88888.00 2008-05-26 05:20:39.400 147 17423.96 57.36 53979.35 88888.00 2008-05-26 05:20:39.900 147 17424.00 57.40 53979.37 88888.00 2008-05-26 05:20:40.400 147 17424.07 57.42 53979.46 88888.00 2008-05-26 05:20:40.900 147 17424.05 57.40 53979.50 88888.00 2008-05-26 05:20:41.400 147 17424.05 57.36 53979.47 88888.00 2008-05-26 05:20:41.900 147 17423.95 57.31 53979.37 88888.00 2008-05-26 05:20:42.400 147 17423.95 57.27 53979.37 88888.00 2008-05-26 05:20:42.900 147 17424.00 57.27 53979.35 88888.00 2008-05-26 05:20:43.400 147 17424.05 57.35 53979.46 88888.00 2008-05-26 05:20:43.900 147 17423.98 57.36 53979.47 88888.00 2008-05-26 05:20:44.400 147 17423.98 57.28 53979.46 88888.00 2008-05-26 05:20:44.900 147 17424.08 57.26 53979.40 88888.00 2008-05-26 05:20:45.400 147 17424.09 57.28 53979.31 88888.00 2008-05-26 05:20:45.900 147 17424.07 57.26 53979.30 88888.00 2008-05-26 05:20:46.400 147 17424.05 57.20 53979.28 88888.00 2008-05-26 05:20:46.900 147 17424.00 57.14 53979.29 88888.00 2008-05-26 05:20:47.400 147 17424.03 57.19 53979.31 88888.00 2008-05-26 05:20:47.900 147 17424.03 57.21 53979.28 88888.00 2008-05-26 05:20:48.400 147 17423.96 57.24 53979.27 88888.00 2008-05-26 05:20:48.900 147 17423.94 57.23 53979.26 88888.00 2008-05-26 05:20:49.400 147 17423.93 57.18 53979.23 88888.00 2008-05-26 05:20:49.900 147 17423.92 57.20 53979.29 88888.00 2008-05-26 05:20:50.400 147 17423.94 57.18 53979.35 88888.00 2008-05-26 05:20:50.900 147 17423.94 57.17 53979.28 88888.00 2008-05-26 05:20:51.400 147 17423.88 57.11 53979.23 88888.00 2008-05-26 05:20:51.900 147 17423.83 57.15 53979.35 88888.00 2008-05-26 05:20:52.400 147 17423.84 57.13 53979.34 88888.00 2008-05-26 05:20:52.900 147 17423.88 57.14 53979.31 88888.00 2008-05-26 05:20:53.400 147 17423.84 57.14 53979.33 88888.00 2008-05-26 05:20:53.900 147 17423.87 57.10 53979.29 88888.00 2008-05-26 05:20:54.400 147 17423.83 57.09 53979.29 88888.00 2008-05-26 05:20:54.900 147 17423.82 57.11 53979.34 88888.00 2008-05-26 05:20:55.400 147 17423.85 57.14 53979.25 88888.00 2008-05-26 05:20:55.900 147 17423.84 57.11 53979.26 88888.00 2008-05-26 05:20:56.400 147 17423.85 57.15 53979.27 88888.00 2008-05-26 05:20:56.900 147 17423.93 57.18 53979.35 88888.00 2008-05-26 05:20:57.400 147 17423.87 57.17 53979.37 88888.00 2008-05-26 05:20:57.900 147 17423.83 57.13 53979.47 88888.00 2008-05-26 05:20:58.400 147 17423.78 57.10 53979.48 88888.00 2008-05-26 05:20:58.900 147 17423.77 57.13 53979.47 88888.00 2008-05-26 05:20:59.400 147 17423.82 57.11 53979.41 88888.00 2008-05-26 05:20:59.900 147 17423.80 57.19 53979.41 88888.00 2008-05-26 05:21:00.400 147 17423.84 57.09 53979.41 88888.00 2008-05-26 05:21:00.900 147 17423.83 57.08 53979.51 88888.00 2008-05-26 05:21:01.400 147 17423.84 57.07 53979.46 88888.00 2008-05-26 05:21:01.900 147 17423.85 57.08 53979.40 88888.00 2008-05-26 05:21:02.400 147 17423.89 57.11 53979.37 88888.00 2008-05-26 05:21:02.900 147 17423.93 57.06 53979.37 88888.00 2008-05-26 05:21:03.400 147 17423.90 57.09 53979.39 88888.00 2008-05-26 05:21:03.900 147 17423.82 57.09 53979.37 88888.00 2008-05-26 05:21:04.400 147 17423.78 57.09 53979.47 88888.00 2008-05-26 05:21:04.900 147 17423.79 57.05 53979.56 88888.00 2008-05-26 05:21:05.400 147 17423.73 57.04 53979.49 88888.00 2008-05-26 05:21:05.900 147 17423.75 57.00 53979.41 88888.00 2008-05-26 05:21:06.400 147 17423.76 56.90 53979.38 88888.00 2008-05-26 05:21:06.900 147 17423.82 56.90 53979.44 88888.00 2008-05-26 05:21:07.400 147 17423.74 56.90 53979.47 88888.00 2008-05-26 05:21:07.900 147 17423.74 56.90 53979.50 88888.00 2008-05-26 05:21:08.400 147 17423.67 56.94 53979.49 88888.00 2008-05-26 05:21:08.900 147 17423.70 57.00 53979.40 88888.00 2008-05-26 05:21:09.400 147 17423.70 57.00 53979.30 88888.00 2008-05-26 05:21:09.900 147 17423.69 57.07 53979.35 88888.00 2008-05-26 05:21:10.400 147 17423.76 57.08 53979.41 88888.00 2008-05-26 05:21:10.900 147 17423.75 57.05 53979.38 88888.00 2008-05-26 05:21:11.400 147 17423.75 56.97 53979.47 88888.00 2008-05-26 05:21:11.900 147 17423.78 56.94 53979.60 88888.00 2008-05-26 05:21:12.400 147 17423.82 56.89 53979.56 88888.00 2008-05-26 05:21:12.900 147 17423.78 57.00 53979.53 88888.00 2008-05-26 05:21:13.400 147 17423.73 57.00 53979.52 88888.00 2008-05-26 05:21:13.900 147 17423.70 57.04 53979.51 88888.00 2008-05-26 05:21:14.400 147 17423.77 57.07 53979.45 88888.00 2008-05-26 05:21:14.900 147 17423.77 57.06 53979.49 88888.00 2008-05-26 05:21:15.400 147 17423.85 57.01 53979.49 88888.00 2008-05-26 05:21:15.900 147 17423.93 56.98 53979.46 88888.00 2008-05-26 05:21:16.400 147 17423.87 56.97 53979.37 88888.00 2008-05-26 05:21:16.900 147 17423.77 56.97 53979.35 88888.00 2008-05-26 05:21:17.400 147 17423.73 56.96 53979.49 88888.00 2008-05-26 05:21:17.900 147 17423.82 56.99 53979.50 88888.00 2008-05-26 05:21:18.400 147 17423.83 56.95 53979.50 88888.00 2008-05-26 05:21:18.900 147 17423.82 56.95 53979.44 88888.00 2008-05-26 05:21:19.400 147 17423.76 56.96 53979.41 88888.00 2008-05-26 05:21:19.900 147 17423.77 57.05 53979.39 88888.00 2008-05-26 05:21:20.400 147 17423.82 57.06 53979.35 88888.00 2008-05-26 05:21:20.900 147 17423.82 57.05 53979.35 88888.00 2008-05-26 05:21:21.400 147 17423.79 56.99 53979.45 88888.00 2008-05-26 05:21:21.900 147 17423.78 57.00 53979.44 88888.00 2008-05-26 05:21:22.400 147 17423.83 57.04 53979.47 88888.00 2008-05-26 05:21:22.900 147 17423.84 57.13 53979.56 88888.00 2008-05-26 05:21:23.400 147 17423.85 57.13 53979.53 88888.00 2008-05-26 05:21:23.900 147 17423.80 57.10 53979.51 88888.00 2008-05-26 05:21:24.400 147 17423.88 57.10 53979.50 88888.00 2008-05-26 05:21:24.900 147 17423.87 57.13 53979.49 88888.00 2008-05-26 05:21:25.400 147 17423.78 57.09 53979.47 88888.00 2008-05-26 05:21:25.900 147 17423.85 57.04 53979.40 88888.00 2008-05-26 05:21:26.400 147 17423.88 57.00 53979.45 88888.00 2008-05-26 05:21:26.900 147 17423.84 57.05 53979.47 88888.00 2008-05-26 05:21:27.400 147 17423.84 57.15 53979.48 88888.00 2008-05-26 05:21:27.900 147 17423.90 57.15 53979.51 88888.00 2008-05-26 05:21:28.400 147 17423.88 57.16 53979.49 88888.00 2008-05-26 05:21:28.900 147 17423.92 57.17 53979.44 88888.00 2008-05-26 05:21:29.400 147 17423.95 57.16 53979.40 88888.00 2008-05-26 05:21:29.900 147 17423.98 57.20 53979.41 88888.00 2008-05-26 05:21:30.400 147 17423.99 57.24 53979.40 88888.00 2008-05-26 05:21:30.900 147 17423.94 57.21 53979.44 88888.00 2008-05-26 05:21:31.400 147 17423.93 57.23 53979.38 88888.00 2008-05-26 05:21:31.900 147 17423.99 57.23 53979.27 88888.00 2008-05-26 05:21:32.400 147 17424.07 57.28 53979.23 88888.00 2008-05-26 05:21:32.900 147 17424.02 57.29 53979.33 88888.00 2008-05-26 05:21:33.400 147 17423.99 57.29 53979.34 88888.00 2008-05-26 05:21:33.900 147 17423.95 57.28 53979.35 88888.00 2008-05-26 05:21:34.400 147 17423.96 57.31 53979.33 88888.00 2008-05-26 05:21:34.900 147 17424.02 57.30 53979.33 88888.00 2008-05-26 05:21:35.400 147 17424.04 57.28 53979.38 88888.00 2008-05-26 05:21:35.900 147 17424.02 57.27 53979.27 88888.00 2008-05-26 05:21:36.400 147 17424.00 57.29 53979.28 88888.00 2008-05-26 05:21:36.900 147 17423.97 57.39 53979.44 88888.00 2008-05-26 05:21:37.400 147 17423.86 57.38 53979.35 88888.00 2008-05-26 05:21:37.900 147 17423.82 57.43 53979.24 88888.00 2008-05-26 05:21:38.400 147 17423.80 57.40 53979.34 88888.00 2008-05-26 05:21:38.900 147 17423.85 57.38 53979.35 88888.00 2008-05-26 05:21:39.400 147 17423.83 57.45 53979.36 88888.00 2008-05-26 05:21:39.900 147 17423.94 57.44 53979.34 88888.00 2008-05-26 05:21:40.400 147 17424.02 57.43 53979.37 88888.00 2008-05-26 05:21:40.900 147 17423.98 57.43 53979.36 88888.00 2008-05-26 05:21:41.400 147 17423.96 57.46 53979.33 88888.00 2008-05-26 05:21:41.900 147 17423.98 57.49 53979.41 88888.00 2008-05-26 05:21:42.400 147 17424.02 57.49 53979.31 88888.00 2008-05-26 05:21:42.900 147 17424.04 57.45 53979.24 88888.00 2008-05-26 05:21:43.400 147 17423.96 57.48 53979.28 88888.00 2008-05-26 05:21:43.900 147 17423.95 57.55 53979.31 88888.00 2008-05-26 05:21:44.400 147 17423.97 57.55 53979.30 88888.00 2008-05-26 05:21:44.900 147 17423.95 57.49 53979.41 88888.00 2008-05-26 05:21:45.400 147 17424.00 57.47 53979.40 88888.00 2008-05-26 05:21:45.900 147 17423.95 57.48 53979.38 88888.00 2008-05-26 05:21:46.400 147 17423.95 57.53 53979.44 88888.00 2008-05-26 05:21:46.900 147 17424.02 57.60 53979.45 88888.00 2008-05-26 05:21:47.400 147 17424.10 57.58 53979.49 88888.00 2008-05-26 05:21:47.900 147 17424.11 57.55 53979.47 88888.00 2008-05-26 05:21:48.400 147 17424.11 57.53 53979.48 88888.00 2008-05-26 05:21:48.900 147 17424.06 57.53 53979.42 88888.00 2008-05-26 05:21:49.400 147 17423.99 57.55 53979.41 88888.00 2008-05-26 05:21:49.900 147 17423.97 57.56 53979.31 88888.00 2008-05-26 05:21:50.400 147 17424.03 57.49 53979.30 88888.00 2008-05-26 05:21:50.900 147 17424.00 57.45 53979.29 88888.00 2008-05-26 05:21:51.400 147 17423.99 57.56 53979.34 88888.00 2008-05-26 05:21:51.900 147 17424.00 57.52 53979.38 88888.00 2008-05-26 05:21:52.400 147 17423.95 57.54 53979.40 88888.00 2008-05-26 05:21:52.900 147 17423.93 57.55 53979.36 88888.00 2008-05-26 05:21:53.400 147 17423.97 57.53 53979.34 88888.00 2008-05-26 05:21:53.900 147 17423.98 57.53 53979.30 88888.00 2008-05-26 05:21:54.400 147 17424.00 57.56 53979.23 88888.00 2008-05-26 05:21:54.900 147 17424.04 57.57 53979.24 88888.00 2008-05-26 05:21:55.400 147 17423.97 57.57 53979.30 88888.00 2008-05-26 05:21:55.900 147 17423.99 57.49 53979.31 88888.00 2008-05-26 05:21:56.400 147 17423.99 57.46 53979.35 88888.00 2008-05-26 05:21:56.900 147 17424.02 57.47 53979.28 88888.00 2008-05-26 05:21:57.400 147 17424.03 57.49 53979.25 88888.00 2008-05-26 05:21:57.900 147 17423.94 57.46 53979.34 88888.00 2008-05-26 05:21:58.400 147 17423.97 57.43 53979.31 88888.00 2008-05-26 05:21:58.900 147 17424.06 57.42 53979.36 88888.00 2008-05-26 05:21:59.400 147 17424.03 57.45 53979.28 88888.00 2008-05-26 05:21:59.900 147 17424.00 57.45 53979.17 88888.00 2008-05-26 05:22:00.400 147 17423.92 57.50 53979.16 88888.00 2008-05-26 05:22:00.900 147 17423.86 57.46 53979.14 88888.00 2008-05-26 05:22:01.400 147 17423.88 57.40 53979.18 88888.00 2008-05-26 05:22:01.900 147 17423.89 57.43 53979.19 88888.00 2008-05-26 05:22:02.400 147 17423.86 57.42 53979.17 88888.00 2008-05-26 05:22:02.900 147 17423.86 57.47 53979.26 88888.00 2008-05-26 05:22:03.400 147 17423.86 57.37 53979.18 88888.00 2008-05-26 05:22:03.900 147 17423.79 57.40 53979.18 88888.00 2008-05-26 05:22:04.397 147 17423.82 57.37 53979.17 88888.00 2008-05-26 05:22:04.907 147 17423.79 57.39 53979.24 88888.00 2008-05-26 05:22:05.407 147 17423.79 57.33 53979.25 88888.00 2008-05-26 05:22:05.907 147 17423.83 57.33 53979.28 88888.00 2008-05-26 05:22:06.407 147 17423.80 57.36 53979.23 88888.00 2008-05-26 05:22:06.907 147 17423.74 57.34 53979.21 88888.00 2008-05-26 05:22:07.407 147 17423.73 57.31 53979.21 88888.00 2008-05-26 05:22:07.907 147 17423.75 57.29 53979.21 88888.00 2008-05-26 05:22:08.407 147 17423.74 57.29 53979.19 88888.00 2008-05-26 05:22:08.907 147 17423.75 57.29 53979.19 88888.00 2008-05-26 05:22:09.407 147 17423.74 57.26 53979.28 88888.00 2008-05-26 05:22:09.907 147 17423.77 57.21 53979.38 88888.00 2008-05-26 05:22:10.407 147 17423.69 57.24 53979.33 88888.00 2008-05-26 05:22:10.907 147 17423.72 57.28 53979.38 88888.00 2008-05-26 05:22:11.407 147 17423.80 57.34 53979.42 88888.00 2008-05-26 05:22:11.907 147 17423.73 57.33 53979.33 88888.00 2008-05-26 05:22:12.407 147 17423.77 57.35 53979.35 88888.00 2008-05-26 05:22:12.907 147 17423.83 57.37 53979.28 88888.00 2008-05-26 05:22:13.407 147 17423.88 57.36 53979.21 88888.00 2008-05-26 05:22:13.907 147 17423.89 57.30 53979.24 88888.00 2008-05-26 05:22:14.407 147 17423.85 57.31 53979.21 88888.00 2008-05-26 05:22:14.907 147 17423.75 57.25 53979.11 88888.00 2008-05-26 05:22:15.407 147 17423.76 57.20 53979.17 88888.00 2008-05-26 05:22:15.907 147 17423.69 57.19 53979.24 88888.00 2008-05-26 05:22:16.407 147 17423.64 57.20 53979.28 88888.00 2008-05-26 05:22:16.907 147 17423.63 57.23 53979.27 88888.00 2008-05-26 05:22:17.407 147 17423.62 57.26 53979.23 88888.00 2008-05-26 05:22:17.907 147 17423.65 57.26 53979.23 88888.00 2008-05-26 05:22:18.407 147 17423.66 57.25 53979.29 88888.00 2008-05-26 05:22:18.907 147 17423.59 57.30 53979.28 88888.00 2008-05-26 05:22:19.407 147 17423.60 57.30 53979.35 88888.00 2008-05-26 05:22:19.907 147 17423.66 57.34 53979.42 88888.00 2008-05-26 05:22:20.407 147 17423.66 57.35 53979.37 88888.00 2008-05-26 05:22:20.907 147 17423.58 57.33 53979.37 88888.00 2008-05-26 05:22:21.407 147 17423.63 57.36 53979.40 88888.00 2008-05-26 05:22:21.907 147 17423.73 57.35 53979.44 88888.00 2008-05-26 05:22:22.407 147 17423.70 57.35 53979.47 88888.00 2008-05-26 05:22:22.907 147 17423.65 57.34 53979.49 88888.00 2008-05-26 05:22:23.407 147 17423.64 57.35 53979.44 88888.00 2008-05-26 05:22:23.907 147 17423.70 57.37 53979.41 88888.00 2008-05-26 05:22:24.407 147 17423.76 57.33 53979.38 88888.00 2008-05-26 05:22:24.907 147 17423.75 57.38 53979.38 88888.00 2008-05-26 05:22:25.407 147 17423.72 57.37 53979.42 88888.00 2008-05-26 05:22:25.907 147 17423.66 57.34 53979.39 88888.00 2008-05-26 05:22:26.407 147 17423.59 57.31 53979.27 88888.00 2008-05-26 05:22:26.907 147 17423.60 57.27 53979.31 88888.00 2008-05-26 05:22:27.407 147 17423.58 57.25 53979.47 88888.00 2008-05-26 05:22:27.907 147 17423.46 57.31 53979.35 88888.00 2008-05-26 05:22:28.407 147 17423.43 57.36 53979.29 88888.00 2008-05-26 05:22:28.907 147 17423.52 57.29 53979.40 88888.00 2008-05-26 05:22:29.407 147 17423.54 57.34 53979.53 88888.00 2008-05-26 05:22:29.907 147 17423.51 57.34 53979.58 88888.00 2008-05-26 05:22:30.407 147 17423.55 57.35 53979.56 88888.00 2008-05-26 05:22:30.907 147 17423.51 57.40 53979.44 88888.00 2008-05-26 05:22:31.407 147 17423.49 57.36 53979.35 88888.00 2008-05-26 05:22:31.907 147 17423.49 57.33 53979.29 88888.00 2008-05-26 05:22:32.407 147 17423.53 57.35 53979.29 88888.00 2008-05-26 05:22:32.907 147 17423.39 57.43 53979.33 88888.00 2008-05-26 05:22:33.407 147 17423.45 57.44 53979.33 88888.00 2008-05-26 05:22:33.907 147 17423.45 57.35 53979.31 88888.00 2008-05-26 05:22:34.407 147 17423.46 57.33 53979.37 88888.00 2008-05-26 05:22:34.907 147 17423.47 57.35 53979.39 88888.00 2008-05-26 05:22:35.407 147 17423.44 57.39 53979.31 88888.00 2008-05-26 05:22:35.907 147 17423.49 57.46 53979.28 88888.00 2008-05-26 05:22:36.407 147 17423.52 57.43 53979.22 88888.00 2008-05-26 05:22:36.907 147 17423.46 57.49 53979.19 88888.00 2008-05-26 05:22:37.407 147 17423.45 57.42 53979.26 88888.00 2008-05-26 05:22:37.907 147 17423.39 57.40 53979.24 88888.00 2008-05-26 05:22:38.407 147 17423.44 57.40 53979.28 88888.00 2008-05-26 05:22:38.907 147 17423.51 57.43 53979.27 88888.00 2008-05-26 05:22:39.407 147 17423.51 57.47 53979.23 88888.00 2008-05-26 05:22:39.907 147 17423.63 57.55 53979.24 88888.00 2008-05-26 05:22:40.407 147 17423.54 57.57 53979.31 88888.00 2008-05-26 05:22:40.907 147 17423.49 57.56 53979.45 88888.00 2008-05-26 05:22:41.407 147 17423.58 57.52 53979.48 88888.00 2008-05-26 05:22:41.907 147 17423.54 57.44 53979.47 88888.00 2008-05-26 05:22:42.407 147 17423.47 57.38 53979.38 88888.00 2008-05-26 05:22:42.907 147 17423.45 57.44 53979.48 88888.00 2008-05-26 05:22:43.407 147 17423.53 57.45 53979.41 88888.00 2008-05-26 05:22:43.907 147 17423.51 57.46 53979.42 88888.00 2008-05-26 05:22:44.407 147 17423.53 57.45 53979.48 88888.00 2008-05-26 05:22:44.907 147 17423.55 57.52 53979.47 88888.00 2008-05-26 05:22:45.407 147 17423.48 57.49 53979.48 88888.00 2008-05-26 05:22:45.907 147 17423.57 57.49 53979.49 88888.00 2008-05-26 05:22:46.407 147 17423.55 57.53 53979.48 88888.00 2008-05-26 05:22:46.907 147 17423.44 57.50 53979.41 88888.00 2008-05-26 05:22:47.407 147 17423.46 57.52 53979.44 88888.00 2008-05-26 05:22:47.907 147 17423.44 57.43 53979.38 88888.00 2008-05-26 05:22:48.407 147 17423.38 57.43 53979.31 88888.00 2008-05-26 05:22:48.907 147 17423.33 57.46 53979.31 88888.00 2008-05-26 05:22:49.407 147 17423.27 57.47 53979.25 88888.00 2008-05-26 05:22:49.907 147 17423.33 57.57 53979.23 88888.00 2008-05-26 05:22:50.407 147 17423.34 57.58 53979.28 88888.00 2008-05-26 05:22:50.907 147 17423.31 57.54 53979.33 88888.00 2008-05-26 05:22:51.407 147 17423.32 57.56 53979.27 88888.00 2008-05-26 05:22:51.907 147 17423.39 57.58 53979.25 88888.00 2008-05-26 05:22:52.407 147 17423.41 57.53 53979.29 88888.00 2008-05-26 05:22:52.907 147 17423.26 57.47 53979.28 88888.00 2008-05-26 05:22:53.407 147 17423.26 57.50 53979.31 88888.00 2008-05-26 05:22:53.907 147 17423.28 57.52 53979.30 88888.00 2008-05-26 05:22:54.407 147 17423.29 57.52 53979.25 88888.00 2008-05-26 05:22:54.907 147 17423.35 57.62 53979.33 88888.00 2008-05-26 05:22:55.407 147 17423.37 57.64 53979.41 88888.00 2008-05-26 05:22:55.907 147 17423.42 57.66 53979.44 88888.00 2008-05-26 05:22:56.407 147 17423.39 57.69 53979.37 88888.00 2008-05-26 05:22:56.907 147 17423.39 57.77 53979.26 88888.00 2008-05-26 05:22:57.407 147 17423.42 57.70 53979.27 88888.00 2008-05-26 05:22:57.907 147 17423.42 57.68 53979.36 88888.00 2008-05-26 05:22:58.407 147 17423.52 57.68 53979.36 88888.00 2008-05-26 05:22:58.907 147 17423.47 57.73 53979.30 88888.00 2008-05-26 05:22:59.407 147 17423.35 57.78 53979.21 88888.00 2008-05-26 05:22:59.907 147 17423.32 57.76 53979.28 88888.00 2008-05-26 05:23:00.407 147 17423.34 57.74 53979.34 88888.00 2008-05-26 05:23:00.907 147 17423.39 57.73 53979.38 88888.00 2008-05-26 05:23:01.407 147 17423.45 57.74 53979.30 88888.00 2008-05-26 05:23:01.907 147 17423.46 57.70 53979.30 88888.00 2008-05-26 05:23:02.407 147 17423.52 57.68 53979.27 88888.00 2008-05-26 05:23:02.907 147 17423.54 57.74 53979.27 88888.00 2008-05-26 05:23:03.407 147 17423.52 57.78 53979.35 88888.00 2008-05-26 05:23:03.907 147 17423.48 57.77 53979.35 88888.00 2008-05-26 05:23:04.407 147 17423.47 57.86 53979.25 88888.00 2008-05-26 05:23:04.907 147 17423.55 57.94 53979.27 88888.00 2008-05-26 05:23:05.407 147 17423.57 57.84 53979.27 88888.00 2008-05-26 05:23:05.907 147 17423.58 57.72 53979.18 88888.00 2008-05-26 05:23:06.407 147 17423.53 57.65 53979.18 88888.00 2008-05-26 05:23:06.907 147 17423.44 57.70 53979.13 88888.00 2008-05-26 05:23:07.407 147 17423.51 57.77 53979.15 88888.00 2008-05-26 05:23:07.907 147 17423.48 57.77 53979.17 88888.00 2008-05-26 05:23:08.407 147 17423.47 57.78 53979.23 88888.00 2008-05-26 05:23:08.907 147 17423.56 57.77 53979.28 88888.00 2008-05-26 05:23:09.407 147 17423.60 57.77 53979.36 88888.00 2008-05-26 05:23:09.907 147 17423.58 57.76 53979.37 88888.00 2008-05-26 05:23:10.407 147 17423.62 57.76 53979.41 88888.00 2008-05-26 05:23:10.907 147 17423.59 57.76 53979.47 88888.00 2008-05-26 05:23:11.407 147 17423.56 57.78 53979.47 88888.00 2008-05-26 05:23:11.907 147 17423.52 57.70 53979.44 88888.00 2008-05-26 05:23:12.407 147 17423.55 57.64 53979.30 88888.00 2008-05-26 05:23:12.907 147 17423.63 57.68 53979.23 88888.00 2008-05-26 05:23:13.407 147 17423.75 57.72 53979.28 88888.00 2008-05-26 05:23:13.907 147 17423.83 57.70 53979.30 88888.00 2008-05-26 05:23:14.407 147 17423.76 57.72 53979.29 88888.00 2008-05-26 05:23:14.907 147 17423.75 57.75 53979.22 88888.00 2008-05-26 05:23:15.407 147 17423.76 57.75 53979.34 88888.00 2008-05-26 05:23:15.907 147 17423.69 57.64 53979.25 88888.00 2008-05-26 05:23:16.407 147 17423.76 57.69 53979.21 88888.00 2008-05-26 05:23:16.907 147 17423.80 57.77 53979.26 88888.00 2008-05-26 05:23:17.407 147 17423.78 57.82 53979.35 88888.00 2008-05-26 05:23:17.907 147 17423.72 57.77 53979.33 88888.00 2008-05-26 05:23:18.407 147 17423.68 57.72 53979.35 88888.00 2008-05-26 05:23:18.907 147 17423.65 57.78 53979.35 88888.00 2008-05-26 05:23:19.407 147 17423.60 57.84 53979.29 88888.00 2008-05-26 05:23:19.907 147 17423.65 57.86 53979.26 88888.00 2008-05-26 05:23:20.407 147 17423.65 57.93 53979.27 88888.00 2008-05-26 05:23:20.907 147 17423.65 57.91 53979.28 88888.00 2008-05-26 05:23:21.407 147 17423.62 57.89 53979.26 88888.00 2008-05-26 05:23:21.907 147 17423.67 57.88 53979.19 88888.00 2008-05-26 05:23:22.407 147 17423.67 57.87 53979.19 88888.00 2008-05-26 05:23:22.907 147 17423.63 57.88 53979.26 88888.00 2008-05-26 05:23:23.407 147 17423.65 57.86 53979.33 88888.00 2008-05-26 05:23:23.907 147 17423.57 57.89 53979.35 88888.00 2008-05-26 05:23:24.407 147 17423.62 57.95 53979.38 88888.00 2008-05-26 05:23:24.907 147 17423.60 57.87 53979.36 88888.00 2008-05-26 05:23:25.407 147 17423.53 57.93 53979.23 88888.00 2008-05-26 05:23:25.907 147 17423.46 57.94 53979.22 88888.00 2008-05-26 05:23:26.407 147 17423.57 57.95 53979.15 88888.00 2008-05-26 05:23:26.907 147 17423.66 58.04 53979.15 88888.00 2008-05-26 05:23:27.407 147 17423.63 58.06 53979.23 88888.00 2008-05-26 05:23:27.907 147 17423.67 58.01 53979.26 88888.00 2008-05-26 05:23:28.407 147 17423.63 58.01 53979.17 88888.00 2008-05-26 05:23:28.907 147 17423.59 58.04 53979.19 88888.00 2008-05-26 05:23:29.407 147 17423.70 58.08 53979.17 88888.00 2008-05-26 05:23:29.907 147 17423.74 58.08 53979.13 88888.00 2008-05-26 05:23:30.407 147 17423.62 58.14 53979.14 88888.00 2008-05-26 05:23:30.907 147 17423.59 58.16 53979.11 88888.00 2008-05-26 05:23:31.407 147 17423.57 58.16 53979.08 88888.00 2008-05-26 05:23:31.907 147 17423.66 58.18 53979.22 88888.00 2008-05-26 05:23:32.407 147 17423.65 58.18 53979.26 88888.00 2008-05-26 05:23:32.907 147 17423.57 58.19 53979.23 88888.00 2008-05-26 05:23:33.407 147 17423.49 58.18 53979.24 88888.00 2008-05-26 05:23:33.907 147 17423.48 58.22 53979.24 88888.00 2008-05-26 05:23:34.407 147 17423.49 58.19 53979.18 88888.00 2008-05-26 05:23:34.907 147 17423.53 58.22 53979.21 88888.00 2008-05-26 05:23:35.407 147 17423.48 58.21 53979.23 88888.00 2008-05-26 05:23:35.907 147 17423.48 58.33 53979.24 88888.00 2008-05-26 05:23:36.407 147 17423.48 58.34 53979.17 88888.00 2008-05-26 05:23:36.907 147 17423.48 58.31 53979.08 88888.00 2008-05-26 05:23:37.407 147 17423.46 58.25 53979.05 88888.00 2008-05-26 05:23:37.907 147 17423.43 58.21 53979.03 88888.00 2008-05-26 05:23:38.407 147 17423.37 58.23 53979.03 88888.00 2008-05-26 05:23:38.907 147 17423.39 58.26 53979.05 88888.00 2008-05-26 05:23:39.407 147 17423.43 58.24 53979.02 88888.00 2008-05-26 05:23:39.907 147 17423.42 58.26 53978.95 88888.00 2008-05-26 05:23:40.407 147 17423.41 58.35 53979.14 88888.00 2008-05-26 05:23:40.907 147 17423.39 58.34 53979.21 88888.00 2008-05-26 05:23:41.407 147 17423.38 58.30 53979.24 88888.00 2008-05-26 05:23:41.907 147 17423.39 58.31 53979.26 88888.00 2008-05-26 05:23:42.407 147 17423.34 58.35 53979.29 88888.00 2008-05-26 05:23:42.907 147 17423.26 58.35 53979.21 88888.00 2008-05-26 05:23:43.407 147 17423.31 58.41 53979.17 88888.00 2008-05-26 05:23:43.907 147 17423.38 58.43 53979.23 88888.00 2008-05-26 05:23:44.407 147 17423.38 58.42 53979.19 88888.00 2008-05-26 05:23:44.907 147 17423.35 58.46 53979.15 88888.00 2008-05-26 05:23:45.407 147 17423.31 58.44 53979.15 88888.00 2008-05-26 05:23:45.907 147 17423.32 58.48 53979.17 88888.00 2008-05-26 05:23:46.407 147 17423.44 58.55 53979.25 88888.00 2008-05-26 05:23:46.907 147 17423.47 58.52 53979.28 88888.00 2008-05-26 05:23:47.407 147 17423.42 58.52 53979.19 88888.00 2008-05-26 05:23:47.907 147 17423.44 58.46 53979.16 88888.00 2008-05-26 05:23:48.407 147 17423.41 58.45 53979.18 88888.00 2008-05-26 05:23:48.907 147 17423.41 58.50 53979.23 88888.00 2008-05-26 05:23:49.407 147 17423.32 58.52 53979.22 88888.00 2008-05-26 05:23:49.907 147 17423.26 58.50 53979.17 88888.00 2008-05-26 05:23:50.407 147 17423.28 58.43 53979.14 88888.00 2008-05-26 05:23:50.907 147 17423.29 58.46 53979.23 88888.00 2008-05-26 05:23:51.407 147 17423.26 58.56 53979.25 88888.00 2008-05-26 05:23:51.907 147 17423.25 58.57 53979.23 88888.00 2008-05-26 05:23:52.407 147 17423.33 58.55 53979.27 88888.00 2008-05-26 05:23:52.907 147 17423.34 58.54 53979.28 88888.00 2008-05-26 05:23:53.407 147 17423.32 58.55 53979.23 88888.00 2008-05-26 05:23:53.907 147 17423.21 58.54 53979.26 88888.00 2008-05-26 05:23:54.407 147 17423.17 58.58 53979.28 88888.00 2008-05-26 05:23:54.907 147 17423.29 58.57 53979.22 88888.00 2008-05-26 05:23:55.407 147 17423.25 58.57 53979.23 88888.00 2008-05-26 05:23:55.907 147 17423.28 58.56 53979.22 88888.00 2008-05-26 05:23:56.407 147 17423.26 58.62 53979.19 88888.00 2008-05-26 05:23:56.907 147 17423.31 58.50 53979.11 88888.00 2008-05-26 05:23:57.407 147 17423.27 58.46 53979.18 88888.00 2008-05-26 05:23:57.907 147 17423.22 58.50 53979.12 88888.00 2008-05-26 05:23:58.407 147 17423.27 58.48 53979.21 88888.00 2008-05-26 05:23:58.907 147 17423.26 58.52 53979.23 88888.00 2008-05-26 05:23:59.407 147 17423.25 58.51 53979.17 88888.00 2008-05-26 05:23:59.907 147 17423.28 58.48 53979.15 88888.00 2008-05-26 05:24:00.407 147 17423.31 58.50 53979.15 88888.00 2008-05-26 05:24:00.907 147 17423.34 58.48 53979.21 88888.00 2008-05-26 05:24:01.407 147 17423.31 58.45 53979.31 88888.00 2008-05-26 05:24:01.907 147 17423.31 58.46 53979.30 88888.00 2008-05-26 05:24:02.407 147 17423.34 58.46 53979.38 88888.00 2008-05-26 05:24:02.907 147 17423.32 58.50 53979.27 88888.00 2008-05-26 05:24:03.407 147 17423.33 58.52 53979.26 88888.00 2008-05-26 05:24:03.907 147 17423.32 58.55 53979.27 88888.00 2008-05-26 05:24:04.407 147 17423.31 58.61 53979.28 88888.00 2008-05-26 05:24:04.907 147 17423.27 58.67 53979.23 88888.00 2008-05-26 05:24:05.407 147 17423.32 58.67 53979.21 88888.00 2008-05-26 05:24:05.907 147 17423.31 58.70 53979.27 88888.00 2008-05-26 05:24:06.407 147 17423.32 58.72 53979.17 88888.00 2008-05-26 05:24:06.907 147 17423.21 58.71 53979.21 88888.00 2008-05-26 05:24:07.407 147 17423.16 58.69 53979.33 88888.00 2008-05-26 05:24:07.907 147 17423.26 58.69 53979.37 88888.00 2008-05-26 05:24:08.407 147 17423.33 58.70 53979.29 88888.00 2008-05-26 05:24:08.907 147 17423.28 58.71 53979.21 88888.00 2008-05-26 05:24:09.407 147 17423.27 58.72 53979.23 88888.00 2008-05-26 05:24:09.907 147 17423.24 58.69 53979.17 88888.00 2008-05-26 05:24:10.407 147 17423.16 58.70 53979.15 88888.00 2008-05-26 05:24:10.907 147 17423.16 58.74 53979.17 88888.00 2008-05-26 05:24:11.407 147 17423.25 58.72 53979.15 88888.00 2008-05-26 05:24:11.907 147 17423.26 58.71 53979.19 88888.00 2008-05-26 05:24:12.407 147 17423.29 58.73 53979.23 88888.00 2008-05-26 05:24:12.907 147 17423.24 58.79 53979.12 88888.00 2008-05-26 05:24:13.407 147 17423.31 58.72 53979.08 88888.00 2008-05-26 05:24:13.907 147 17423.35 58.73 53979.13 88888.00 2008-05-26 05:24:14.407 147 17423.32 58.73 53979.19 88888.00 2008-05-26 05:24:14.907 147 17423.34 58.76 53979.10 88888.00 2008-05-26 05:24:15.407 147 17423.34 58.81 53979.11 88888.00 2008-05-26 05:24:15.907 147 17423.35 58.71 53979.05 88888.00 2008-05-26 05:24:16.407 147 17423.44 58.75 53979.03 88888.00 2008-05-26 05:24:16.907 147 17423.37 58.79 53979.04 88888.00 2008-05-26 05:24:17.407 147 17423.33 58.70 53979.07 88888.00 2008-05-26 05:24:17.907 147 17423.37 58.75 53978.96 88888.00 2008-05-26 05:24:18.407 147 17423.48 58.74 53979.11 88888.00 2008-05-26 05:24:18.907 147 17423.55 58.70 53979.19 88888.00 2008-05-26 05:24:19.407 147 17423.58 58.69 53979.13 88888.00 2008-05-26 05:24:19.907 147 17423.54 58.72 53979.11 88888.00 2008-05-26 05:24:20.407 147 17423.46 58.79 53979.12 88888.00 2008-05-26 05:24:20.907 147 17423.45 58.85 53979.22 88888.00 2008-05-26 05:24:21.407 147 17423.43 58.77 53979.14 88888.00 2008-05-26 05:24:21.907 147 17423.41 58.70 53979.05 88888.00 2008-05-26 05:24:22.407 147 17423.47 58.62 53979.15 88888.00 2008-05-26 05:24:22.907 147 17423.43 58.65 53979.25 88888.00 2008-05-26 05:24:23.407 147 17423.36 58.73 53979.24 88888.00 2008-05-26 05:24:23.907 147 17423.36 58.70 53979.21 88888.00 2008-05-26 05:24:24.407 147 17423.32 58.80 53979.18 88888.00 2008-05-26 05:24:24.907 147 17423.37 58.89 53979.14 88888.00 2008-05-26 05:24:25.407 147 17423.38 58.83 53979.14 88888.00 2008-05-26 05:24:25.907 147 17423.38 58.82 53979.10 88888.00 2008-05-26 05:24:26.407 147 17423.34 58.87 53979.10 88888.00 2008-05-26 05:24:26.907 147 17423.27 58.89 53979.13 88888.00 2008-05-26 05:24:27.407 147 17423.29 58.84 53979.05 88888.00 2008-05-26 05:24:27.907 147 17423.33 58.77 53979.04 88888.00 2008-05-26 05:24:28.407 147 17423.36 58.75 53979.02 88888.00 2008-05-26 05:24:28.907 147 17423.36 58.77 53979.05 88888.00 2008-05-26 05:24:29.407 147 17423.31 58.82 53979.04 88888.00 2008-05-26 05:24:29.907 147 17423.26 58.87 53979.03 88888.00 2008-05-26 05:24:30.407 147 17423.29 58.90 53979.01 88888.00 2008-05-26 05:24:30.907 147 17423.34 58.93 53979.02 88888.00 2008-05-26 05:24:31.407 147 17423.45 58.90 53979.07 88888.00 2008-05-26 05:24:31.907 147 17423.46 58.87 53979.10 88888.00 2008-05-26 05:24:32.407 147 17423.39 58.89 53979.12 88888.00 2008-05-26 05:24:32.907 147 17423.46 58.86 53979.19 88888.00 2008-05-26 05:24:33.407 147 17423.45 58.91 53979.17 88888.00 2008-05-26 05:24:33.907 147 17423.37 58.91 53979.12 88888.00 2008-05-26 05:24:34.407 147 17423.38 58.85 53979.15 88888.00 2008-05-26 05:24:34.907 147 17423.41 58.80 53979.21 88888.00 2008-05-26 05:24:35.407 147 17423.38 58.81 53979.24 88888.00 2008-05-26 05:24:35.907 147 17423.44 58.82 53979.24 88888.00 2008-05-26 05:24:36.407 147 17423.36 58.81 53979.29 88888.00 2008-05-26 05:24:36.907 147 17423.25 58.82 53979.25 88888.00 2008-05-26 05:24:37.407 147 17423.25 58.80 53979.34 88888.00 2008-05-26 05:24:37.907 147 17423.21 58.84 53979.22 88888.00 2008-05-26 05:24:38.407 147 17423.31 58.89 53979.17 88888.00 2008-05-26 05:24:38.907 147 17423.42 58.95 53979.26 88888.00 2008-05-26 05:24:39.407 147 17423.35 58.89 53979.25 88888.00 2008-05-26 05:24:39.907 147 17423.19 58.79 53979.25 88888.00 2008-05-26 05:24:40.407 147 17423.16 58.79 53979.22 88888.00 2008-05-26 05:24:40.907 147 17423.23 58.87 53979.19 88888.00 2008-05-26 05:24:41.407 147 17423.25 58.92 53979.22 88888.00 2008-05-26 05:24:41.907 147 17423.23 58.95 53979.25 88888.00 2008-05-26 05:24:42.407 147 17423.23 58.95 53979.23 88888.00 2008-05-26 05:24:42.907 147 17423.22 58.94 53979.18 88888.00 2008-05-26 05:24:43.407 147 17423.14 58.96 53979.16 88888.00 2008-05-26 05:24:43.907 147 17423.14 58.90 53979.19 88888.00 2008-05-26 05:24:44.407 147 17423.22 58.93 53979.15 88888.00 2008-05-26 05:24:44.907 147 17423.25 58.93 53979.16 88888.00 2008-05-26 05:24:45.407 147 17423.24 58.87 53979.22 88888.00 2008-05-26 05:24:45.907 147 17423.28 58.99 53979.17 88888.00 2008-05-26 05:24:46.407 147 17423.28 59.00 53979.22 88888.00 2008-05-26 05:24:46.907 147 17423.22 59.00 53979.27 88888.00 2008-05-26 05:24:47.407 147 17423.24 58.99 53979.24 88888.00 2008-05-26 05:24:47.907 147 17423.26 59.03 53979.19 88888.00 2008-05-26 05:24:48.407 147 17423.31 59.05 53979.15 88888.00 2008-05-26 05:24:48.907 147 17423.22 59.10 53979.25 88888.00 2008-05-26 05:24:49.407 147 17423.28 59.12 53979.24 88888.00 2008-05-26 05:24:49.907 147 17423.31 59.14 53979.29 88888.00 2008-05-26 05:24:50.407 147 17423.27 59.11 53979.28 88888.00 2008-05-26 05:24:50.907 147 17423.25 59.14 53979.26 88888.00 2008-05-26 05:24:51.407 147 17423.31 59.10 53979.30 88888.00 2008-05-26 05:24:51.907 147 17423.28 59.13 53979.36 88888.00 2008-05-26 05:24:52.407 147 17423.31 59.09 53979.36 88888.00 2008-05-26 05:24:52.907 147 17423.23 59.05 53979.30 88888.00 2008-05-26 05:24:53.407 147 17423.36 59.01 53979.24 88888.00 2008-05-26 05:24:53.907 147 17423.35 59.03 53979.26 88888.00 2008-05-26 05:24:54.407 147 17423.26 59.14 53979.31 88888.00 2008-05-26 05:24:54.907 147 17423.27 59.13 53979.23 88888.00 2008-05-26 05:24:55.407 147 17423.27 59.11 53979.16 88888.00 2008-05-26 05:24:55.907 147 17423.24 59.18 53979.22 88888.00 2008-05-26 05:24:56.407 147 17423.29 59.22 53979.21 88888.00 2008-05-26 05:24:56.907 147 17423.32 59.26 53979.17 88888.00 2008-05-26 05:24:57.407 147 17423.32 59.25 53979.30 88888.00 2008-05-26 05:24:57.907 147 17423.31 59.28 53979.25 88888.00 2008-05-26 05:24:58.407 147 17423.32 59.26 53979.26 88888.00 2008-05-26 05:24:58.907 147 17423.13 59.25 53979.35 88888.00 2008-05-26 05:24:59.407 147 17423.13 59.26 53979.25 88888.00 2008-05-26 05:24:59.907 147 17423.26 59.26 53979.22 88888.00 2008-05-26 05:25:00.407 147 17423.28 59.31 53979.18 88888.00 2008-05-26 05:25:00.907 147 17423.26 59.24 53979.18 88888.00 2008-05-26 05:25:01.407 147 17423.24 59.21 53979.28 88888.00 2008-05-26 05:25:01.907 147 17423.23 59.24 53979.34 88888.00 2008-05-26 05:25:02.407 147 17423.27 59.25 53979.26 88888.00 2008-05-26 05:25:02.907 147 17423.24 59.25 53979.21 88888.00 2008-05-26 05:25:03.407 147 17423.19 59.29 53979.25 88888.00 2008-05-26 05:25:03.907 147 17423.22 59.32 53979.30 88888.00 2008-05-26 05:25:04.407 147 17423.23 59.30 53979.28 88888.00 2008-05-26 05:25:04.907 147 17423.22 59.34 53979.27 88888.00 2008-05-26 05:25:05.407 147 17423.23 59.36 53979.33 88888.00 2008-05-26 05:25:05.907 147 17423.32 59.35 53979.40 88888.00 2008-05-26 05:25:06.407 147 17423.29 59.30 53979.28 88888.00 2008-05-26 05:25:06.907 147 17423.22 59.26 53979.19 88888.00 2008-05-26 05:25:07.407 147 17423.17 59.24 53979.19 88888.00 2008-05-26 05:25:07.907 147 17423.23 59.26 53979.13 88888.00 2008-05-26 05:25:08.407 147 17423.24 59.29 53979.21 88888.00 2008-05-26 05:25:08.907 147 17423.16 59.28 53979.35 88888.00 2008-05-26 05:25:09.407 147 17423.08 59.34 53979.40 88888.00 2008-05-26 05:25:09.907 147 17423.16 59.39 53979.30 88888.00 2008-05-26 05:25:10.407 147 17423.22 59.36 53979.13 88888.00 2008-05-26 05:25:10.907 147 17423.29 59.41 53979.14 88888.00 2008-05-26 05:25:11.407 147 17423.28 59.49 53979.15 88888.00 2008-05-26 05:25:11.907 147 17423.28 59.43 53979.12 88888.00 2008-05-26 05:25:12.407 147 17423.39 59.45 53979.18 88888.00 2008-05-26 05:25:12.907 147 17423.38 59.47 53979.29 88888.00 2008-05-26 05:25:13.407 147 17423.42 59.48 53979.28 88888.00 2008-05-26 05:25:13.907 147 17423.48 59.43 53979.30 88888.00 2008-05-26 05:25:14.407 147 17423.45 59.40 53979.29 88888.00 2008-05-26 05:25:14.907 147 17423.43 59.30 53979.35 88888.00 2008-05-26 05:25:15.407 147 17423.41 59.30 53979.38 88888.00 2008-05-26 05:25:15.907 147 17423.36 59.30 53979.34 88888.00 2008-05-26 05:25:16.407 147 17423.33 59.25 53979.35 88888.00 2008-05-26 05:25:16.907 147 17423.19 59.32 53979.31 88888.00 2008-05-26 05:25:17.407 147 17423.29 59.38 53979.31 88888.00 2008-05-26 05:25:17.907 147 17423.34 59.38 53979.22 88888.00 2008-05-26 05:25:18.404 147 17423.37 59.38 53979.33 88888.00 2008-05-26 05:25:18.904 147 17423.46 59.33 53979.37 88888.00 2008-05-26 05:25:19.404 147 17423.42 59.29 53979.33 88888.00 2008-05-26 05:25:19.904 147 17423.36 59.29 53979.23 88888.00 2008-05-26 05:25:20.404 147 17423.23 59.28 53979.23 88888.00 2008-05-26 05:25:20.904 147 17423.18 59.33 53979.24 88888.00 2008-05-26 05:25:21.404 147 17423.28 59.32 53979.22 88888.00 2008-05-26 05:25:21.904 147 17423.39 59.31 53979.25 88888.00 2008-05-26 05:25:22.404 147 17423.39 59.23 53979.24 88888.00 2008-05-26 05:25:22.904 147 17423.33 59.28 53979.28 88888.00 2008-05-26 05:25:23.404 147 17423.31 59.28 53979.33 88888.00 2008-05-26 05:25:23.904 147 17423.38 59.25 53979.25 88888.00 2008-05-26 05:25:24.404 147 17423.43 59.30 53979.22 88888.00 2008-05-26 05:25:24.904 147 17423.42 59.24 53979.23 88888.00 2008-05-26 05:25:25.404 147 17423.43 59.19 53979.30 88888.00 2008-05-26 05:25:25.904 147 17423.42 59.16 53979.30 88888.00 2008-05-26 05:25:26.404 147 17423.37 59.23 53979.26 88888.00 2008-05-26 05:25:26.904 147 17423.39 59.23 53979.28 88888.00 2008-05-26 05:25:27.404 147 17423.42 59.23 53979.18 88888.00 2008-05-26 05:25:27.904 147 17423.49 59.20 53979.21 88888.00 2008-05-26 05:25:28.404 147 17423.51 59.18 53979.28 88888.00 2008-05-26 05:25:28.904 147 17423.45 59.20 53979.28 88888.00 2008-05-26 05:25:29.404 147 17423.33 59.19 53979.23 88888.00 2008-05-26 05:25:29.904 147 17423.28 59.22 53979.26 88888.00 2008-05-26 05:25:30.404 147 17423.35 59.20 53979.22 88888.00 2008-05-26 05:25:30.904 147 17423.38 59.18 53979.19 88888.00 2008-05-26 05:25:31.404 147 17423.34 59.05 53979.17 88888.00 2008-05-26 05:25:31.904 147 17423.35 59.06 53979.16 88888.00 2008-05-26 05:25:32.404 147 17423.44 59.12 53979.24 88888.00 2008-05-26 05:25:32.904 147 17423.46 59.08 53979.26 88888.00 2008-05-26 05:25:33.404 147 17423.52 58.99 53979.27 88888.00 2008-05-26 05:25:33.904 147 17423.53 59.00 53979.25 88888.00 2008-05-26 05:25:34.404 147 17423.46 59.06 53979.25 88888.00 2008-05-26 05:25:34.904 147 17423.48 59.10 53979.33 88888.00 2008-05-26 05:25:35.404 147 17423.49 59.02 53979.33 88888.00 2008-05-26 05:25:35.904 147 17423.51 59.00 53979.34 88888.00 2008-05-26 05:25:36.404 147 17423.51 59.01 53979.31 88888.00 2008-05-26 05:25:36.904 147 17423.38 59.02 53979.30 88888.00 2008-05-26 05:25:37.404 147 17423.45 59.06 53979.27 88888.00 2008-05-26 05:25:37.904 147 17423.55 59.02 53979.27 88888.00 2008-05-26 05:25:38.404 147 17423.64 59.05 53979.27 88888.00 2008-05-26 05:25:38.904 147 17423.69 59.05 53979.25 88888.00 2008-05-26 05:25:39.404 147 17423.57 59.02 53979.25 88888.00 2008-05-26 05:25:39.904 147 17423.55 59.01 53979.34 88888.00 2008-05-26 05:25:40.404 147 17423.63 59.03 53979.29 88888.00 2008-05-26 05:25:40.904 147 17423.51 59.05 53979.25 88888.00 2008-05-26 05:25:41.404 147 17423.47 58.99 53979.21 88888.00 2008-05-26 05:25:41.904 147 17423.44 58.89 53979.22 88888.00 2008-05-26 05:25:42.404 147 17423.48 58.95 53979.28 88888.00 2008-05-26 05:25:42.904 147 17423.52 59.01 53979.24 88888.00 2008-05-26 05:25:43.404 147 17423.52 59.08 53979.26 88888.00 2008-05-26 05:25:43.904 147 17423.54 59.09 53979.27 88888.00 2008-05-26 05:25:44.404 147 17423.62 59.04 53979.21 88888.00 2008-05-26 05:25:44.904 147 17423.69 59.01 53979.26 88888.00 2008-05-26 05:25:45.404 147 17423.79 58.96 53979.29 88888.00 2008-05-26 05:25:45.904 147 17423.78 58.96 53979.27 88888.00 2008-05-26 05:25:46.404 147 17423.74 59.03 53979.29 88888.00 2008-05-26 05:25:46.904 147 17423.75 59.02 53979.22 88888.00 2008-05-26 05:25:47.404 147 17423.83 58.94 53979.15 88888.00 2008-05-26 05:25:47.904 147 17423.82 58.87 53979.21 88888.00 2008-05-26 05:25:48.404 147 17423.80 58.90 53979.29 88888.00 2008-05-26 05:25:48.904 147 17423.78 58.86 53979.21 88888.00 2008-05-26 05:25:49.404 147 17423.85 58.85 53979.18 88888.00 2008-05-26 05:25:49.904 147 17423.85 58.86 53979.27 88888.00 2008-05-26 05:25:50.404 147 17423.82 58.83 53979.30 88888.00 2008-05-26 05:25:50.904 147 17423.82 58.82 53979.23 88888.00 2008-05-26 05:25:51.404 147 17423.79 58.76 53979.17 88888.00 2008-05-26 05:25:51.904 147 17423.83 58.82 53979.13 88888.00 2008-05-26 05:25:52.404 147 17423.84 58.89 53979.17 88888.00 2008-05-26 05:25:52.904 147 17423.82 58.86 53979.23 88888.00 2008-05-26 05:25:53.404 147 17423.85 58.89 53979.28 88888.00 2008-05-26 05:25:53.904 147 17423.87 58.95 53979.15 88888.00 2008-05-26 05:25:54.404 147 17423.90 58.94 53979.15 88888.00 2008-05-26 05:25:54.904 147 17423.96 58.94 53979.22 88888.00 2008-05-26 05:25:55.404 147 17423.87 58.95 53979.23 88888.00 2008-05-26 05:25:55.904 147 17423.82 58.90 53979.24 88888.00 2008-05-26 05:25:56.404 147 17423.83 58.86 53979.22 88888.00 2008-05-26 05:25:56.904 147 17423.84 58.89 53979.31 88888.00 2008-05-26 05:25:57.404 147 17423.83 58.89 53979.30 88888.00 2008-05-26 05:25:57.904 147 17423.86 58.92 53979.38 88888.00 2008-05-26 05:25:58.404 147 17423.85 58.91 53979.31 88888.00 2008-05-26 05:25:58.904 147 17423.88 58.94 53979.24 88888.00 2008-05-26 05:25:59.404 147 17423.90 58.92 53979.26 88888.00 2008-05-26 05:25:59.904 147 17423.87 58.85 53979.21 88888.00 2008-05-26 05:26:00.404 147 17423.86 58.87 53979.25 88888.00 2008-05-26 05:26:00.904 147 17423.87 58.93 53979.23 88888.00 2008-05-26 05:26:01.404 147 17423.90 58.93 53979.27 88888.00 2008-05-26 05:26:01.904 147 17423.92 58.94 53979.15 88888.00 2008-05-26 05:26:02.404 147 17423.95 58.93 53979.21 88888.00 2008-05-26 05:26:02.904 147 17424.02 58.89 53979.23 88888.00 2008-05-26 05:26:03.404 147 17424.06 58.86 53979.23 88888.00 2008-05-26 05:26:03.904 147 17424.11 58.92 53979.24 88888.00 2008-05-26 05:26:04.404 147 17424.10 58.99 53979.25 88888.00 2008-05-26 05:26:04.904 147 17424.18 58.99 53979.21 88888.00 2008-05-26 05:26:05.404 147 17424.20 58.92 53979.25 88888.00 2008-05-26 05:26:05.904 147 17424.14 58.92 53979.31 88888.00 2008-05-26 05:26:06.404 147 17424.10 58.92 53979.28 88888.00 2008-05-26 05:26:06.904 147 17424.06 58.86 53979.28 88888.00 2008-05-26 05:26:07.404 147 17424.02 58.79 53979.17 88888.00 2008-05-26 05:26:07.904 147 17424.05 58.79 53979.17 88888.00 2008-05-26 05:26:08.404 147 17424.15 58.90 53979.18 88888.00 2008-05-26 05:26:08.904 147 17424.16 58.91 53979.16 88888.00 2008-05-26 05:26:09.404 147 17424.10 58.82 53979.11 88888.00 2008-05-26 05:26:09.904 147 17424.07 58.83 53979.17 88888.00 2008-05-26 05:26:10.404 147 17424.08 58.75 53979.08 88888.00 2008-05-26 05:26:10.904 147 17424.10 58.80 53979.07 88888.00 2008-05-26 05:26:11.404 147 17424.11 58.84 53979.07 88888.00 2008-05-26 05:26:11.904 147 17424.17 58.90 53979.03 88888.00 2008-05-26 05:26:12.404 147 17424.14 58.94 53979.04 88888.00 2008-05-26 05:26:12.904 147 17424.10 58.86 53979.10 88888.00 2008-05-26 05:26:13.404 147 17424.16 58.82 53979.13 88888.00 2008-05-26 05:26:13.904 147 17424.10 58.83 53979.17 88888.00 2008-05-26 05:26:14.404 147 17424.14 58.87 53979.16 88888.00 2008-05-26 05:26:14.904 147 17424.09 58.85 53979.04 88888.00 2008-05-26 05:26:15.404 147 17424.11 58.81 53978.99 88888.00 2008-05-26 05:26:15.904 147 17424.18 58.84 53979.04 88888.00 2008-05-26 05:26:16.404 147 17424.11 58.86 53979.13 88888.00 2008-05-26 05:26:16.904 147 17424.13 58.83 53979.06 88888.00 2008-05-26 05:26:17.404 147 17424.18 58.75 53979.05 88888.00 2008-05-26 05:26:17.904 147 17424.09 58.70 53979.10 88888.00 2008-05-26 05:26:18.404 147 17424.10 58.71 53979.11 88888.00 2008-05-26 05:26:18.904 147 17424.21 58.67 53979.13 88888.00 2008-05-26 05:26:19.404 147 17424.19 58.65 53979.17 88888.00 2008-05-26 05:26:19.904 147 17424.14 58.73 53979.13 88888.00 2008-05-26 05:26:20.404 147 17424.14 58.77 53979.05 88888.00 2008-05-26 05:26:20.904 147 17424.10 58.74 53979.10 88888.00 2008-05-26 05:26:21.404 147 17424.14 58.75 53979.10 88888.00 2008-05-26 05:26:21.904 147 17424.18 58.84 53979.13 88888.00 2008-05-26 05:26:22.404 147 17424.16 58.82 53979.12 88888.00 2008-05-26 05:26:22.904 147 17424.25 58.76 53979.16 88888.00 2008-05-26 05:26:23.404 147 17424.19 58.71 53979.13 88888.00 2008-05-26 05:26:23.904 147 17424.18 58.63 53979.14 88888.00 2008-05-26 05:26:24.404 147 17424.14 58.62 53979.21 88888.00 2008-05-26 05:26:24.904 147 17424.15 58.65 53979.19 88888.00 2008-05-26 05:26:25.404 147 17424.06 58.61 53979.22 88888.00 2008-05-26 05:26:25.904 147 17424.10 58.53 53979.13 88888.00 2008-05-26 05:26:26.404 147 17424.19 58.58 53979.16 88888.00 2008-05-26 05:26:26.904 147 17424.23 58.62 53979.16 88888.00 2008-05-26 05:26:27.404 147 17424.19 58.66 53979.12 88888.00 2008-05-26 05:26:27.904 147 17424.18 58.74 53979.12 88888.00 2008-05-26 05:26:28.404 147 17424.17 58.76 53979.05 88888.00 2008-05-26 05:26:28.904 147 17424.11 58.70 53979.03 88888.00 2008-05-26 05:26:29.404 147 17424.06 58.69 53979.05 88888.00 2008-05-26 05:26:29.904 147 17424.14 58.57 53979.04 88888.00 2008-05-26 05:26:30.404 147 17424.10 58.52 53979.10 88888.00 2008-05-26 05:26:30.904 147 17424.07 58.57 53979.15 88888.00 2008-05-26 05:26:31.404 147 17424.08 58.58 53979.15 88888.00 2008-05-26 05:26:31.904 147 17424.05 58.57 53979.10 88888.00 2008-05-26 05:26:32.404 147 17424.07 58.63 53979.06 88888.00 2008-05-26 05:26:32.904 147 17424.03 58.66 53979.08 88888.00 2008-05-26 05:26:33.404 147 17424.05 58.61 53979.12 88888.00 2008-05-26 05:26:33.904 147 17423.97 58.56 53979.08 88888.00 2008-05-26 05:26:34.404 147 17423.90 58.50 53979.17 88888.00 2008-05-26 05:26:34.904 147 17423.94 58.50 53979.15 88888.00 2008-05-26 05:26:35.404 147 17423.94 58.51 53979.05 88888.00 2008-05-26 05:26:35.904 147 17423.97 58.54 53979.14 88888.00 2008-05-26 05:26:36.404 147 17424.13 58.53 53979.17 88888.00 2008-05-26 05:26:36.904 147 17424.09 58.58 53979.18 88888.00 2008-05-26 05:26:37.404 147 17424.11 58.52 53979.15 88888.00 2008-05-26 05:26:37.904 147 17424.15 58.55 53979.18 88888.00 2008-05-26 05:26:38.404 147 17424.13 58.61 53979.21 88888.00 2008-05-26 05:26:38.904 147 17424.03 58.55 53979.23 88888.00 2008-05-26 05:26:39.404 147 17424.05 58.45 53979.23 88888.00 2008-05-26 05:26:39.904 147 17424.11 58.45 53979.14 88888.00 2008-05-26 05:26:40.404 147 17424.13 58.46 53979.12 88888.00 2008-05-26 05:26:40.904 147 17424.08 58.41 53979.16 88888.00 2008-05-26 05:26:41.404 147 17424.09 58.44 53979.17 88888.00 2008-05-26 05:26:41.904 147 17424.06 58.53 53979.18 88888.00 2008-05-26 05:26:42.404 147 17424.14 58.60 53979.23 88888.00 2008-05-26 05:26:42.904 147 17424.24 58.55 53979.21 88888.00 2008-05-26 05:26:43.404 147 17424.24 58.48 53979.19 88888.00 2008-05-26 05:26:43.904 147 17424.21 58.47 53979.13 88888.00 2008-05-26 05:26:44.404 147 17424.23 58.54 53979.14 88888.00 2008-05-26 05:26:44.904 147 17424.20 58.50 53979.14 88888.00 2008-05-26 05:26:45.404 147 17424.23 58.48 53979.10 88888.00 2008-05-26 05:26:45.904 147 17424.23 58.46 53979.16 88888.00 2008-05-26 05:26:46.404 147 17424.20 58.47 53979.30 88888.00 2008-05-26 05:26:46.904 147 17424.17 58.52 53979.38 88888.00 2008-05-26 05:26:47.404 147 17424.26 58.52 53979.25 88888.00 2008-05-26 05:26:47.904 147 17424.36 58.55 53979.21 88888.00 2008-05-26 05:26:48.404 147 17424.37 58.58 53979.21 88888.00 2008-05-26 05:26:48.904 147 17424.26 58.56 53979.24 88888.00 2008-05-26 05:26:49.404 147 17424.23 58.51 53979.34 88888.00 2008-05-26 05:26:49.904 147 17424.27 58.44 53979.27 88888.00 2008-05-26 05:26:50.404 147 17424.31 58.50 53979.17 88888.00 2008-05-26 05:26:50.904 147 17424.29 58.52 53979.18 88888.00 2008-05-26 05:26:51.404 147 17424.25 58.53 53979.23 88888.00 2008-05-26 05:26:51.904 147 17424.23 58.50 53979.23 88888.00 2008-05-26 05:26:52.404 147 17424.26 58.46 53979.13 88888.00 2008-05-26 05:26:52.904 147 17424.15 58.48 53979.19 88888.00 2008-05-26 05:26:53.404 147 17424.18 58.44 53979.22 88888.00 2008-05-26 05:26:53.904 147 17424.20 58.44 53979.21 88888.00 2008-05-26 05:26:54.404 147 17424.18 58.48 53979.29 88888.00 2008-05-26 05:26:54.904 147 17424.19 58.47 53979.27 88888.00 2008-05-26 05:26:55.404 147 17424.28 58.42 53979.22 88888.00 2008-05-26 05:26:55.904 147 17424.30 58.44 53979.14 88888.00 2008-05-26 05:26:56.404 147 17424.33 58.46 53979.21 88888.00 2008-05-26 05:26:56.904 147 17424.34 58.47 53979.31 88888.00 2008-05-26 05:26:57.404 147 17424.36 58.47 53979.27 88888.00 2008-05-26 05:26:57.904 147 17424.43 58.45 53979.16 88888.00 2008-05-26 05:26:58.404 147 17424.40 58.48 53979.18 88888.00 2008-05-26 05:26:58.904 147 17424.40 58.53 53979.17 88888.00 2008-05-26 05:26:59.404 147 17424.43 58.53 53979.11 88888.00 2008-05-26 05:26:59.904 147 17424.40 58.52 53979.18 88888.00 2008-05-26 05:27:00.404 147 17424.41 58.48 53979.21 88888.00 2008-05-26 05:27:00.904 147 17424.50 58.48 53979.18 88888.00 2008-05-26 05:27:01.404 147 17424.56 58.55 53979.17 88888.00 2008-05-26 05:27:01.904 147 17424.47 58.58 53979.29 88888.00 2008-05-26 05:27:02.404 147 17424.51 58.56 53979.25 88888.00 2008-05-26 05:27:02.904 147 17424.55 58.56 53979.21 88888.00 2008-05-26 05:27:03.404 147 17424.54 58.54 53979.22 88888.00 2008-05-26 05:27:03.904 147 17424.57 58.55 53979.15 88888.00 2008-05-26 05:27:04.404 147 17424.60 58.54 53979.21 88888.00 2008-05-26 05:27:04.904 147 17424.65 58.56 53979.23 88888.00 2008-05-26 05:27:05.404 147 17424.64 58.55 53979.24 88888.00 2008-05-26 05:27:05.904 147 17424.68 58.61 53979.17 88888.00 2008-05-26 05:27:06.404 147 17424.67 58.58 53979.14 88888.00 2008-05-26 05:27:06.904 147 17424.69 58.62 53979.13 88888.00 2008-05-26 05:27:07.404 147 17424.64 58.67 53979.18 88888.00 2008-05-26 05:27:07.904 147 17424.65 58.65 53979.21 88888.00 2008-05-26 05:27:08.404 147 17424.67 58.70 53979.29 88888.00 2008-05-26 05:27:08.904 147 17424.70 58.67 53979.19 88888.00 2008-05-26 05:27:09.404 147 17424.69 58.61 53979.11 88888.00 2008-05-26 05:27:09.904 147 17424.72 58.58 53979.05 88888.00 2008-05-26 05:27:10.404 147 17424.69 58.58 53979.07 88888.00 2008-05-26 05:27:10.904 147 17424.74 58.58 53979.08 88888.00 2008-05-26 05:27:11.404 147 17424.68 58.61 53979.11 88888.00 2008-05-26 05:27:11.904 147 17424.67 58.72 53979.11 88888.00 2008-05-26 05:27:12.404 147 17424.59 58.67 53979.11 88888.00 2008-05-26 05:27:12.904 147 17424.66 58.65 53979.12 88888.00 2008-05-26 05:27:13.404 147 17424.70 58.64 53979.16 88888.00 2008-05-26 05:27:13.904 147 17424.74 58.70 53979.18 88888.00 2008-05-26 05:27:14.404 147 17424.74 58.70 53979.17 88888.00 2008-05-26 05:27:14.904 147 17424.75 58.74 53979.19 88888.00 2008-05-26 05:27:15.404 147 17424.86 58.80 53979.24 88888.00 2008-05-26 05:27:15.904 147 17424.82 58.74 53979.15 88888.00 2008-05-26 05:27:16.404 147 17424.85 58.71 53979.07 88888.00 2008-05-26 05:27:16.904 147 17424.85 58.75 53979.16 88888.00 2008-05-26 05:27:17.404 147 17424.79 58.79 53979.15 88888.00 2008-05-26 05:27:17.904 147 17424.98 58.72 53979.12 88888.00 2008-05-26 05:27:18.404 147 17424.96 58.69 53979.06 88888.00 2008-05-26 05:27:18.904 147 17424.81 58.72 53979.12 88888.00 2008-05-26 05:27:19.404 147 17424.77 58.72 53979.26 88888.00 2008-05-26 05:27:19.904 147 17424.75 58.69 53979.16 88888.00 2008-05-26 05:27:20.404 147 17424.82 58.70 53979.19 88888.00 2008-05-26 05:27:20.904 147 17424.81 58.63 53979.23 88888.00 2008-05-26 05:27:21.404 147 17424.79 58.67 53979.23 88888.00 2008-05-26 05:27:21.904 147 17424.81 58.67 53979.21 88888.00 2008-05-26 05:27:22.404 147 17424.89 58.73 53979.18 88888.00 2008-05-26 05:27:22.904 147 17424.88 58.77 53979.23 88888.00 2008-05-26 05:27:23.404 147 17424.85 58.71 53979.29 88888.00 2008-05-26 05:27:23.904 147 17424.88 58.75 53979.28 88888.00 2008-05-26 05:27:24.404 147 17424.94 58.76 53979.27 88888.00 2008-05-26 05:27:24.904 147 17424.96 58.77 53979.26 88888.00 2008-05-26 05:27:25.404 147 17424.98 58.76 53979.26 88888.00 2008-05-26 05:27:25.904 147 17424.99 58.76 53979.24 88888.00 2008-05-26 05:27:26.404 147 17425.11 58.71 53979.26 88888.00 2008-05-26 05:27:26.904 147 17424.99 58.65 53979.17 88888.00 2008-05-26 05:27:27.404 147 17425.04 58.62 53979.26 88888.00 2008-05-26 05:27:27.904 147 17425.01 58.56 53979.26 88888.00 2008-05-26 05:27:28.404 147 17424.97 58.60 53979.21 88888.00 2008-05-26 05:27:28.904 147 17424.94 58.60 53979.31 88888.00 2008-05-26 05:27:29.404 147 17424.95 58.67 53979.26 88888.00 2008-05-26 05:27:29.904 147 17424.95 58.65 53979.26 88888.00 2008-05-26 05:27:30.404 147 17424.90 58.64 53979.21 88888.00 2008-05-26 05:27:30.904 147 17424.86 58.60 53979.17 88888.00 2008-05-26 05:27:31.404 147 17424.97 58.57 53979.26 88888.00 2008-05-26 05:27:31.904 147 17425.01 58.58 53979.27 88888.00 2008-05-26 05:27:32.404 147 17425.00 58.54 53979.29 88888.00 2008-05-26 05:27:32.904 147 17424.95 58.45 53979.27 88888.00 2008-05-26 05:27:33.404 147 17424.99 58.43 53979.23 88888.00 2008-05-26 05:27:33.904 147 17425.02 58.42 53979.12 88888.00 2008-05-26 05:27:34.404 147 17424.99 58.43 53979.13 88888.00 2008-05-26 05:27:34.904 147 17424.94 58.43 53979.11 88888.00 2008-05-26 05:27:35.404 147 17424.90 58.34 53979.15 88888.00 2008-05-26 05:27:35.904 147 17424.92 58.30 53979.06 88888.00 2008-05-26 05:27:36.404 147 17424.97 58.30 53979.25 88888.00 2008-05-26 05:27:36.904 147 17424.95 58.31 53979.29 88888.00 2008-05-26 05:27:37.404 147 17424.94 58.33 53979.19 88888.00 2008-05-26 05:27:37.904 147 17424.99 58.28 53979.08 88888.00 2008-05-26 05:27:38.404 147 17424.91 58.32 53979.15 88888.00 2008-05-26 05:27:38.904 147 17424.97 58.35 53979.18 88888.00 2008-05-26 05:27:39.404 147 17424.95 58.34 53979.14 88888.00 2008-05-26 05:27:39.904 147 17425.02 58.31 53979.17 88888.00 2008-05-26 05:27:40.404 147 17425.06 58.25 53979.15 88888.00 2008-05-26 05:27:40.904 147 17424.97 58.34 53979.12 88888.00 2008-05-26 05:27:41.404 147 17424.92 58.32 53979.22 88888.00 2008-05-26 05:27:41.904 147 17424.95 58.28 53979.18 88888.00 2008-05-26 05:27:42.404 147 17424.88 58.23 53979.17 88888.00 2008-05-26 05:27:42.904 147 17424.91 58.18 53979.15 88888.00 2008-05-26 05:27:43.404 147 17424.91 58.14 53979.17 88888.00 2008-05-26 05:27:43.904 147 17424.96 58.16 53979.28 88888.00 2008-05-26 05:27:44.404 147 17424.95 58.14 53979.25 88888.00 2008-05-26 05:27:44.904 147 17424.90 58.09 53979.25 88888.00 2008-05-26 05:27:45.404 147 17424.98 58.14 53979.29 88888.00 2008-05-26 05:27:45.904 147 17424.92 58.13 53979.26 88888.00 2008-05-26 05:27:46.404 147 17424.88 58.08 53979.25 88888.00 2008-05-26 05:27:46.904 147 17424.86 58.06 53979.21 88888.00 2008-05-26 05:27:47.404 147 17424.85 58.07 53979.25 88888.00 2008-05-26 05:27:47.904 147 17424.84 58.06 53979.26 88888.00 2008-05-26 05:27:48.404 147 17424.77 57.99 53979.26 88888.00 2008-05-26 05:27:48.904 147 17424.74 58.02 53979.31 88888.00 2008-05-26 05:27:49.404 147 17424.75 58.09 53979.38 88888.00 2008-05-26 05:27:49.904 147 17424.69 58.12 53979.40 88888.00 2008-05-26 05:27:50.404 147 17424.64 58.03 53979.37 88888.00 2008-05-26 05:27:50.904 147 17424.76 57.98 53979.33 88888.00 2008-05-26 05:27:51.404 147 17424.76 57.98 53979.22 88888.00 2008-05-26 05:27:51.904 147 17424.76 57.97 53979.22 88888.00 2008-05-26 05:27:52.404 147 17424.75 57.94 53979.27 88888.00 2008-05-26 05:27:52.904 147 17424.74 57.93 53979.25 88888.00 2008-05-26 05:27:53.404 147 17424.80 57.93 53979.28 88888.00 2008-05-26 05:27:53.904 147 17424.79 57.89 53979.25 88888.00 2008-05-26 05:27:54.404 147 17424.80 57.95 53979.14 88888.00 2008-05-26 05:27:54.904 147 17424.75 57.99 53979.25 88888.00 2008-05-26 05:27:55.404 147 17424.72 57.99 53979.21 88888.00 2008-05-26 05:27:55.904 147 17424.74 58.03 53979.15 88888.00 2008-05-26 05:27:56.404 147 17424.80 58.05 53979.21 88888.00 2008-05-26 05:27:56.904 147 17424.91 58.07 53979.33 88888.00 2008-05-26 05:27:57.404 147 17424.95 58.02 53979.35 88888.00 2008-05-26 05:27:57.904 147 17424.81 58.04 53979.29 88888.00 2008-05-26 05:27:58.404 147 17424.79 58.02 53979.28 88888.00 2008-05-26 05:27:58.904 147 17424.81 57.96 53979.16 88888.00 2008-05-26 05:27:59.404 147 17424.94 57.95 53979.08 88888.00 2008-05-26 05:27:59.904 147 17424.92 57.99 53979.04 88888.00 2008-05-26 05:28:00.404 147 17424.82 58.01 53979.03 88888.00 2008-05-26 05:28:00.904 147 17424.78 58.03 53979.14 88888.00 2008-05-26 05:28:01.404 147 17424.85 58.06 53979.29 88888.00 2008-05-26 05:28:01.904 147 17424.85 58.04 53979.39 88888.00 2008-05-26 05:28:02.404 147 17424.80 58.04 53979.37 88888.00 2008-05-26 05:28:02.904 147 17424.77 58.07 53979.38 88888.00 2008-05-26 05:28:03.404 147 17424.86 58.11 53979.26 88888.00 2008-05-26 05:28:03.904 147 17424.80 58.12 53979.28 88888.00 2008-05-26 05:28:04.404 147 17424.79 58.06 53979.35 88888.00 2008-05-26 05:28:04.904 147 17424.90 57.99 53979.41 88888.00 2008-05-26 05:28:05.404 147 17424.84 58.02 53979.42 88888.00 2008-05-26 05:28:05.904 147 17424.81 58.01 53979.37 88888.00 2008-05-26 05:28:06.404 147 17424.84 58.07 53979.37 88888.00 2008-05-26 05:28:06.904 147 17424.85 58.08 53979.29 88888.00 2008-05-26 05:28:07.404 147 17424.79 58.13 53979.39 88888.00 2008-05-26 05:28:07.904 147 17424.77 58.13 53979.37 88888.00 2008-05-26 05:28:08.404 147 17424.82 58.15 53979.34 88888.00 2008-05-26 05:28:08.904 147 17424.89 58.16 53979.30 88888.00 2008-05-26 05:28:09.404 147 17424.95 58.21 53979.34 88888.00 2008-05-26 05:28:09.904 147 17424.91 58.27 53979.34 88888.00 2008-05-26 05:28:10.404 147 17424.90 58.36 53979.37 88888.00 2008-05-26 05:28:10.904 147 17424.95 58.32 53979.29 88888.00 2008-05-26 05:28:11.404 147 17424.94 58.23 53979.31 88888.00 2008-05-26 05:28:11.904 147 17424.99 58.18 53979.47 88888.00 2008-05-26 05:28:12.404 147 17425.01 58.22 53979.46 88888.00 2008-05-26 05:28:12.904 147 17425.01 58.17 53979.45 88888.00 2008-05-26 05:28:13.404 147 17424.99 58.21 53979.48 88888.00 2008-05-26 05:28:13.904 147 17424.99 58.24 53979.48 88888.00 2008-05-26 05:28:14.404 147 17424.91 58.27 53979.44 88888.00 2008-05-26 05:28:14.904 147 17424.89 58.25 53979.38 88888.00 2008-05-26 05:28:15.404 147 17424.98 58.27 53979.40 88888.00 2008-05-26 05:28:15.904 147 17424.96 58.30 53979.37 88888.00 2008-05-26 05:28:16.404 147 17424.97 58.27 53979.33 88888.00 2008-05-26 05:28:16.904 147 17424.98 58.26 53979.37 88888.00 2008-05-26 05:28:17.404 147 17424.91 58.25 53979.37 88888.00 2008-05-26 05:28:17.904 147 17424.92 58.22 53979.42 88888.00 2008-05-26 05:28:18.404 147 17424.90 58.23 53979.45 88888.00 2008-05-26 05:28:18.904 147 17425.02 58.22 53979.46 88888.00 2008-05-26 05:28:19.404 147 17425.02 58.25 53979.41 88888.00 2008-05-26 05:28:19.904 147 17425.01 58.25 53979.44 88888.00 2008-05-26 05:28:20.404 147 17425.07 58.19 53979.45 88888.00 2008-05-26 05:28:20.904 147 17425.07 58.19 53979.45 88888.00 2008-05-26 05:28:21.404 147 17424.99 58.25 53979.47 88888.00 2008-05-26 05:28:21.904 147 17424.91 58.27 53979.34 88888.00 2008-05-26 05:28:22.404 147 17424.98 58.30 53979.37 88888.00 2008-05-26 05:28:22.904 147 17425.00 58.17 53979.38 88888.00 2008-05-26 05:28:23.404 147 17425.02 58.18 53979.36 88888.00 2008-05-26 05:28:23.904 147 17424.97 58.25 53979.35 88888.00 2008-05-26 05:28:24.404 147 17424.94 58.32 53979.29 88888.00 2008-05-26 05:28:24.904 147 17424.95 58.34 53979.38 88888.00 2008-05-26 05:28:25.404 147 17424.96 58.33 53979.39 88888.00 2008-05-26 05:28:25.904 147 17424.97 58.30 53979.56 88888.00 2008-05-26 05:28:26.404 147 17424.99 58.25 53979.55 88888.00 2008-05-26 05:28:26.904 147 17424.92 58.31 53979.49 88888.00 2008-05-26 05:28:27.404 147 17424.92 58.35 53979.53 88888.00 2008-05-26 05:28:27.904 147 17425.00 58.34 53979.51 88888.00 2008-05-26 05:28:28.404 147 17425.09 58.35 53979.50 88888.00 2008-05-26 05:28:28.904 147 17425.02 58.34 53979.55 88888.00 2008-05-26 05:28:29.404 147 17425.06 58.41 53979.61 88888.00 2008-05-26 05:28:29.904 147 17425.11 58.38 53979.64 88888.00 2008-05-26 05:28:30.404 147 17425.09 58.38 53979.63 88888.00 2008-05-26 05:28:30.904 147 17425.07 58.34 53979.60 88888.00 2008-05-26 05:28:31.404 147 17424.98 58.35 53979.61 88888.00 2008-05-26 05:28:31.904 147 17424.97 58.33 53979.64 88888.00 2008-05-26 05:28:32.401 147 17424.98 58.35 53979.57 88888.00 2008-05-26 05:28:32.901 147 17424.94 58.35 53979.51 88888.00 2008-05-26 05:28:33.401 147 17424.97 58.28 53979.51 88888.00 2008-05-26 05:28:33.901 147 17424.97 58.21 53979.47 88888.00 2008-05-26 05:28:34.401 147 17425.02 58.18 53979.49 88888.00 2008-05-26 05:28:34.901 147 17425.02 58.26 53979.47 88888.00 2008-05-26 05:28:35.401 147 17425.11 58.28 53979.48 88888.00 2008-05-26 05:28:35.901 147 17425.02 58.28 53979.53 88888.00 2008-05-26 05:28:36.401 147 17425.05 58.32 53979.53 88888.00 2008-05-26 05:28:36.901 147 17425.06 58.32 53979.57 88888.00 2008-05-26 05:28:37.401 147 17424.98 58.34 53979.59 88888.00 2008-05-26 05:28:37.901 147 17425.02 58.36 53979.59 88888.00 2008-05-26 05:28:38.401 147 17425.09 58.36 53979.61 88888.00 2008-05-26 05:28:38.901 147 17425.15 58.30 53979.59 88888.00 2008-05-26 05:28:39.401 147 17425.12 58.24 53979.62 88888.00 2008-05-26 05:28:39.901 147 17425.12 58.30 53979.63 88888.00 2008-05-26 05:28:40.401 147 17425.10 58.32 53979.61 88888.00 2008-05-26 05:28:40.901 147 17425.13 58.34 53979.68 88888.00 2008-05-26 05:28:41.401 147 17425.13 58.36 53979.62 88888.00 2008-05-26 05:28:41.901 147 17425.13 58.30 53979.61 88888.00 2008-05-26 05:28:42.401 147 17425.17 58.21 53979.64 88888.00 2008-05-26 05:28:42.901 147 17425.12 58.23 53979.59 88888.00 2008-05-26 05:28:43.401 147 17425.21 58.25 53979.53 88888.00 2008-05-26 05:28:43.901 147 17425.20 58.23 53979.56 88888.00 2008-05-26 05:28:44.401 147 17425.22 58.19 53979.64 88888.00 2008-05-26 05:28:44.901 147 17425.26 58.14 53979.64 88888.00 2008-05-26 05:28:45.401 147 17425.16 58.18 53979.68 88888.00 2008-05-26 05:28:45.901 147 17425.22 58.14 53979.61 88888.00 2008-05-26 05:28:46.401 147 17425.16 58.12 53979.49 88888.00 2008-05-26 05:28:46.901 147 17425.07 58.25 53979.53 88888.00 2008-05-26 05:28:47.401 147 17425.13 58.23 53979.52 88888.00 2008-05-26 05:28:47.901 147 17425.13 58.24 53979.45 88888.00 2008-05-26 05:28:48.401 147 17425.11 58.28 53979.44 88888.00 2008-05-26 05:28:48.901 147 17425.12 58.32 53979.57 88888.00 2008-05-26 05:28:49.401 147 17425.21 58.32 53979.60 88888.00 2008-05-26 05:28:49.901 147 17425.15 58.30 53979.58 88888.00 2008-05-26 05:28:50.401 147 17425.09 58.28 53979.61 88888.00 2008-05-26 05:28:50.901 147 17425.12 58.36 53979.51 88888.00 2008-05-26 05:28:51.401 147 17425.08 58.35 53979.55 88888.00 2008-05-26 05:28:51.901 147 17425.18 58.37 53979.56 88888.00 2008-05-26 05:28:52.401 147 17425.21 58.33 53979.58 88888.00 2008-05-26 05:28:52.901 147 17425.16 58.33 53979.50 88888.00 2008-05-26 05:28:53.401 147 17425.13 58.28 53979.56 88888.00 2008-05-26 05:28:53.901 147 17425.12 58.25 53979.46 88888.00 2008-05-26 05:28:54.401 147 17425.11 58.23 53979.49 88888.00 2008-05-26 05:28:54.901 147 17425.07 58.25 53979.49 88888.00 2008-05-26 05:28:55.401 147 17425.08 58.24 53979.42 88888.00 2008-05-26 05:28:55.901 147 17425.02 58.24 53979.58 88888.00 2008-05-26 05:28:56.401 147 17424.97 58.27 53979.57 88888.00 2008-05-26 05:28:56.901 147 17424.96 58.31 53979.46 88888.00 2008-05-26 05:28:57.401 147 17424.99 58.35 53979.40 88888.00 2008-05-26 05:28:57.901 147 17424.95 58.40 53979.40 88888.00 2008-05-26 05:28:58.401 147 17424.98 58.34 53979.37 88888.00 2008-05-26 05:28:58.901 147 17425.01 58.34 53979.39 88888.00 2008-05-26 05:28:59.401 147 17425.02 58.34 53979.50 88888.00 2008-05-26 05:28:59.901 147 17425.04 58.34 53979.50 88888.00 2008-05-26 05:29:00.401 147 17425.04 58.32 53979.50 88888.00 2008-05-26 05:29:00.901 147 17425.09 58.40 53979.45 88888.00 2008-05-26 05:29:01.401 147 17425.10 58.41 53979.47 88888.00 2008-05-26 05:29:01.901 147 17425.10 58.38 53979.36 88888.00 2008-05-26 05:29:02.401 147 17425.19 58.40 53979.38 88888.00 2008-05-26 05:29:02.901 147 17425.19 58.34 53979.52 88888.00 2008-05-26 05:29:03.401 147 17425.29 58.31 53979.49 88888.00 2008-05-26 05:29:03.901 147 17425.26 58.27 53979.50 88888.00 2008-05-26 05:29:04.401 147 17425.21 58.26 53979.55 88888.00 2008-05-26 05:29:04.901 147 17425.20 58.37 53979.52 88888.00 2008-05-26 05:29:05.401 147 17425.22 58.33 53979.55 88888.00 2008-05-26 05:29:05.901 147 17425.15 58.33 53979.58 88888.00 2008-05-26 05:29:06.401 147 17425.17 58.41 53979.48 88888.00 2008-05-26 05:29:06.901 147 17425.23 58.43 53979.60 88888.00 2008-05-26 05:29:07.401 147 17425.32 58.45 53979.55 88888.00 2008-05-26 05:29:07.901 147 17425.29 58.53 53979.53 88888.00 2008-05-26 05:29:08.401 147 17425.30 58.50 53979.61 88888.00 2008-05-26 05:29:08.901 147 17425.30 58.48 53979.56 88888.00 2008-05-26 05:29:09.401 147 17425.26 58.50 53979.56 88888.00 2008-05-26 05:29:09.901 147 17425.22 58.53 53979.47 88888.00 2008-05-26 05:29:10.401 147 17425.28 58.53 53979.49 88888.00 2008-05-26 05:29:10.901 147 17425.30 58.53 53979.58 88888.00 2008-05-26 05:29:11.401 147 17425.26 58.52 53979.56 88888.00 2008-05-26 05:29:11.901 147 17425.23 58.50 53979.56 88888.00 2008-05-26 05:29:12.401 147 17425.26 58.46 53979.56 88888.00 2008-05-26 05:29:12.901 147 17425.38 58.53 53979.59 88888.00 2008-05-26 05:29:13.401 147 17425.46 58.53 53979.50 88888.00 2008-05-26 05:29:13.901 147 17425.41 58.56 53979.51 88888.00 2008-05-26 05:29:14.401 147 17425.46 58.61 53979.57 88888.00 2008-05-26 05:29:14.901 147 17425.46 58.56 53979.64 88888.00 2008-05-26 05:29:15.401 147 17425.45 58.51 53979.60 88888.00 2008-05-26 05:29:15.901 147 17425.31 58.57 53979.58 88888.00 2008-05-26 05:29:16.401 147 17425.30 58.63 53979.58 88888.00 2008-05-26 05:29:16.901 147 17425.31 58.56 53979.64 88888.00 2008-05-26 05:29:17.401 147 17425.23 58.51 53979.64 88888.00 2008-05-26 05:29:17.901 147 17425.26 58.56 53979.51 88888.00 2008-05-26 05:29:18.401 147 17425.21 58.57 53979.44 88888.00 2008-05-26 05:29:18.901 147 17425.23 58.57 53979.50 88888.00 2008-05-26 05:29:19.401 147 17425.12 58.56 53979.59 88888.00 2008-05-26 05:29:19.901 147 17425.19 58.57 53979.61 88888.00 2008-05-26 05:29:20.401 147 17425.28 58.56 53979.64 88888.00 2008-05-26 05:29:20.901 147 17425.35 58.54 53979.61 88888.00 2008-05-26 05:29:21.401 147 17425.33 58.58 53979.56 88888.00 2008-05-26 05:29:21.901 147 17425.26 58.57 53979.56 88888.00 2008-05-26 05:29:22.401 147 17425.28 58.57 53979.52 88888.00 2008-05-26 05:29:22.901 147 17425.28 58.56 53979.49 88888.00 2008-05-26 05:29:23.401 147 17425.30 58.52 53979.62 88888.00 2008-05-26 05:29:23.901 147 17425.37 58.57 53979.58 88888.00 2008-05-26 05:29:24.401 147 17425.35 58.52 53979.56 88888.00 2008-05-26 05:29:24.901 147 17425.41 58.53 53979.62 88888.00 2008-05-26 05:29:25.401 147 17425.39 58.55 53979.61 88888.00 2008-05-26 05:29:25.901 147 17425.38 58.51 53979.66 88888.00 2008-05-26 05:29:26.401 147 17425.37 58.45 53979.56 88888.00 2008-05-26 05:29:26.901 147 17425.41 58.50 53979.52 88888.00 2008-05-26 05:29:27.401 147 17425.39 58.52 53979.60 88888.00 2008-05-26 05:29:27.901 147 17425.42 58.44 53979.61 88888.00 2008-05-26 05:29:28.401 147 17425.43 58.35 53979.56 88888.00 2008-05-26 05:29:28.901 147 17425.35 58.32 53979.64 88888.00 2008-05-26 05:29:29.401 147 17425.37 58.28 53979.68 88888.00 2008-05-26 05:29:29.901 147 17425.32 58.24 53979.71 88888.00 2008-05-26 05:29:30.401 147 17425.36 58.30 53979.63 88888.00 2008-05-26 05:29:30.901 147 17425.37 58.34 53979.70 88888.00 2008-05-26 05:29:31.401 147 17425.33 58.34 53979.66 88888.00 2008-05-26 05:29:31.901 147 17425.37 58.34 53979.60 88888.00 2008-05-26 05:29:32.401 147 17425.28 58.34 53979.64 88888.00 2008-05-26 05:29:32.901 147 17425.35 58.37 53979.67 88888.00 2008-05-26 05:29:33.401 147 17425.22 58.30 53979.64 88888.00 2008-05-26 05:29:33.901 147 17425.23 58.28 53979.68 88888.00 2008-05-26 05:29:34.401 147 17425.29 58.36 53979.59 88888.00 2008-05-26 05:29:34.901 147 17425.32 58.36 53979.56 88888.00 2008-05-26 05:29:35.401 147 17425.38 58.28 53979.59 88888.00 2008-05-26 05:29:35.901 147 17425.37 58.23 53979.50 88888.00 2008-05-26 05:29:36.401 147 17425.41 58.28 53979.55 88888.00 2008-05-26 05:29:36.901 147 17425.39 58.32 53979.63 88888.00 2008-05-26 05:29:37.401 147 17425.29 58.33 53979.55 88888.00 2008-05-26 05:29:37.901 147 17425.20 58.28 53979.61 88888.00 2008-05-26 05:29:38.401 147 17425.17 58.32 53979.53 88888.00 2008-05-26 05:29:38.901 147 17425.23 58.34 53979.47 88888.00 2008-05-26 05:29:39.401 147 17425.28 58.36 53979.51 88888.00 2008-05-26 05:29:39.901 147 17425.35 58.34 53979.53 88888.00 2008-05-26 05:29:40.401 147 17425.37 58.42 53979.55 88888.00 2008-05-26 05:29:40.901 147 17425.31 58.48 53979.61 88888.00 2008-05-26 05:29:41.401 147 17425.43 58.42 53979.53 88888.00 2008-05-26 05:29:41.901 147 17425.43 58.42 53979.52 88888.00 2008-05-26 05:29:42.401 147 17425.48 58.51 53979.56 88888.00 2008-05-26 05:29:42.901 147 17425.41 58.52 53979.47 88888.00 2008-05-26 05:29:43.401 147 17425.37 58.57 53979.49 88888.00 2008-05-26 05:29:43.901 147 17425.45 58.54 53979.52 88888.00 2008-05-26 05:29:44.401 147 17425.46 58.52 53979.62 88888.00 2008-05-26 05:29:44.901 147 17425.42 58.48 53979.59 88888.00 2008-05-26 05:29:45.401 147 17425.46 58.45 53979.57 88888.00 2008-05-26 05:29:45.901 147 17425.52 58.48 53979.52 88888.00 2008-05-26 05:29:46.401 147 17425.47 58.51 53979.57 88888.00 2008-05-26 05:29:46.901 147 17425.35 58.52 53979.51 88888.00 2008-05-26 05:29:47.401 147 17425.38 58.51 53979.50 88888.00 2008-05-26 05:29:47.901 147 17425.28 58.52 53979.46 88888.00 2008-05-26 05:29:48.401 147 17425.31 58.56 53979.53 88888.00 2008-05-26 05:29:48.901 147 17425.35 58.60 53979.58 88888.00 2008-05-26 05:29:49.401 147 17425.35 58.54 53979.57 88888.00 2008-05-26 05:29:49.901 147 17425.30 58.46 53979.57 88888.00 2008-05-26 05:29:50.401 147 17425.38 58.40 53979.68 88888.00 2008-05-26 05:29:50.901 147 17425.37 58.48 53979.62 88888.00 2008-05-26 05:29:51.401 147 17425.35 58.53 53979.70 88888.00 2008-05-26 05:29:51.901 147 17425.29 58.55 53979.64 88888.00 2008-05-26 05:29:52.401 147 17425.35 58.53 53979.57 88888.00 2008-05-26 05:29:52.901 147 17425.39 58.50 53979.50 88888.00 2008-05-26 05:29:53.401 147 17425.35 58.55 53979.49 88888.00 2008-05-26 05:29:53.901 147 17425.35 58.48 53979.48 88888.00 2008-05-26 05:29:54.401 147 17425.37 58.44 53979.42 88888.00 2008-05-26 05:29:54.901 147 17425.36 58.46 53979.40 88888.00 2008-05-26 05:29:55.401 147 17425.31 58.54 53979.38 88888.00 2008-05-26 05:29:55.901 147 17425.31 58.54 53979.47 88888.00 2008-05-26 05:29:56.401 147 17425.23 58.46 53979.58 88888.00 2008-05-26 05:29:56.901 147 17425.22 58.50 53979.58 88888.00 2008-05-26 05:29:57.401 147 17425.27 58.54 53979.53 88888.00 2008-05-26 05:29:57.901 147 17425.27 58.50 53979.59 88888.00 2008-05-26 05:29:58.401 147 17425.38 58.52 53979.62 88888.00 2008-05-26 05:29:58.901 147 17425.38 58.52 53979.63 88888.00 2008-05-26 05:29:59.401 147 17425.37 58.48 53979.56 88888.00 2008-05-26 05:29:59.901 147 17425.33 58.47 53979.61 88888.00 2008-05-26 05:30:00.401 147 17425.36 58.52 53979.63 88888.00 2008-05-26 05:30:00.901 147 17425.28 58.47 53979.61 88888.00 2008-05-26 05:30:01.401 147 17425.29 58.53 53979.56 88888.00 2008-05-26 05:30:01.901 147 17425.26 58.61 53979.55 88888.00 2008-05-26 05:30:02.401 147 17425.18 58.61 53979.50 88888.00 2008-05-26 05:30:02.901 147 17425.26 58.66 53979.55 88888.00 2008-05-26 05:30:03.401 147 17425.18 58.57 53979.59 88888.00 2008-05-26 05:30:03.901 147 17425.26 58.53 53979.60 88888.00 2008-05-26 05:30:04.401 147 17425.22 58.57 53979.49 88888.00 2008-05-26 05:30:04.901 147 17425.20 58.60 53979.47 88888.00 2008-05-26 05:30:05.401 147 17425.26 58.55 53979.37 88888.00 2008-05-26 05:30:05.901 147 17425.27 58.54 53979.36 88888.00 2008-05-26 05:30:06.401 147 17425.20 58.53 53979.31 88888.00 2008-05-26 05:30:06.901 147 17425.20 58.56 53979.35 88888.00 2008-05-26 05:30:07.401 147 17425.26 58.55 53979.50 88888.00 2008-05-26 05:30:07.901 147 17425.33 58.54 53979.58 88888.00 2008-05-26 05:30:08.401 147 17425.26 58.53 53979.55 88888.00 2008-05-26 05:30:08.901 147 17425.38 58.50 53979.61 88888.00 2008-05-26 05:30:09.401 147 17425.20 58.53 53979.58 88888.00 2008-05-26 05:30:09.901 147 17425.17 58.61 53979.60 88888.00 2008-05-26 05:30:10.401 147 17425.23 58.60 53979.63 88888.00 2008-05-26 05:30:10.901 147 17425.37 58.63 53979.64 88888.00 2008-05-26 05:30:11.401 147 17425.39 58.64 53979.61 88888.00 2008-05-26 05:30:11.901 147 17425.38 58.63 53979.60 88888.00 2008-05-26 05:30:12.401 147 17425.42 58.65 53979.60 88888.00 2008-05-26 05:30:12.901 147 17425.30 58.69 53979.67 88888.00 2008-05-26 05:30:13.401 147 17425.36 58.65 53979.61 88888.00 2008-05-26 05:30:13.901 147 17425.39 58.72 53979.47 88888.00 2008-05-26 05:30:14.401 147 17425.41 58.64 53979.39 88888.00 2008-05-26 05:30:14.901 147 17425.33 58.66 53979.47 88888.00 2008-05-26 05:30:15.401 147 17425.42 58.71 53979.55 88888.00 2008-05-26 05:30:15.901 147 17425.47 58.65 53979.53 88888.00 2008-05-26 05:30:16.401 147 17425.57 58.66 53979.53 88888.00 2008-05-26 05:30:16.901 147 17425.50 58.66 53979.46 88888.00 2008-05-26 05:30:17.401 147 17425.47 58.73 53979.39 88888.00 2008-05-26 05:30:17.901 147 17425.50 58.73 53979.27 88888.00 2008-05-26 05:30:18.401 147 17425.52 58.80 53979.30 88888.00 2008-05-26 05:30:18.901 147 17425.55 58.85 53979.33 88888.00 2008-05-26 05:30:19.401 147 17425.43 58.84 53979.39 88888.00 2008-05-26 05:30:19.901 147 17425.40 58.87 53979.38 88888.00 2008-05-26 05:30:20.401 147 17425.45 58.85 53979.35 88888.00 2008-05-26 05:30:20.901 147 17425.53 58.86 53979.38 88888.00 2008-05-26 05:30:21.401 147 17425.47 58.79 53979.48 88888.00 2008-05-26 05:30:21.901 147 17425.55 58.75 53979.40 88888.00 2008-05-26 05:30:22.401 147 17425.55 58.77 53979.40 88888.00 2008-05-26 05:30:22.901 147 17425.67 58.74 53979.50 88888.00 2008-05-26 05:30:23.401 147 17425.60 58.75 53979.57 88888.00 2008-05-26 05:30:23.901 147 17425.64 58.81 53979.52 88888.00 2008-05-26 05:30:24.401 147 17425.57 58.82 53979.53 88888.00 2008-05-26 05:30:24.901 147 17425.49 58.83 53979.51 88888.00 2008-05-26 05:30:25.401 147 17425.52 58.87 53979.56 88888.00 2008-05-26 05:30:25.901 147 17425.59 58.83 53979.57 88888.00 2008-05-26 05:30:26.401 147 17425.56 58.84 53979.46 88888.00 2008-05-26 05:30:26.901 147 17425.53 58.84 53979.42 88888.00 2008-05-26 05:30:27.401 147 17425.58 58.85 53979.47 88888.00 2008-05-26 05:30:27.901 147 17425.59 58.89 53979.52 88888.00 2008-05-26 05:30:28.401 147 17425.50 58.90 53979.57 88888.00 2008-05-26 05:30:28.901 147 17425.48 58.92 53979.70 88888.00 2008-05-26 05:30:29.401 147 17425.52 58.92 53979.62 88888.00 2008-05-26 05:30:29.901 147 17425.38 58.82 53979.60 88888.00 2008-05-26 05:30:30.401 147 17425.49 58.82 53979.58 88888.00 2008-05-26 05:30:30.901 147 17425.52 58.86 53979.59 88888.00 2008-05-26 05:30:31.401 147 17425.60 58.86 53979.60 88888.00 2008-05-26 05:30:31.901 147 17425.51 58.81 53979.60 88888.00 2008-05-26 05:30:32.401 147 17425.57 58.75 53979.59 88888.00 2008-05-26 05:30:32.901 147 17425.49 58.80 53979.58 88888.00 2008-05-26 05:30:33.401 147 17425.53 58.82 53979.58 88888.00 2008-05-26 05:30:33.901 147 17425.50 58.79 53979.67 88888.00 2008-05-26 05:30:34.401 147 17425.37 58.82 53979.69 88888.00 2008-05-26 05:30:34.901 147 17425.49 58.81 53979.64 88888.00 2008-05-26 05:30:35.401 147 17425.52 58.80 53979.56 88888.00 2008-05-26 05:30:35.901 147 17425.57 58.73 53979.53 88888.00 2008-05-26 05:30:36.401 147 17425.56 58.75 53979.59 88888.00 2008-05-26 05:30:36.901 147 17425.49 58.77 53979.59 88888.00 2008-05-26 05:30:37.401 147 17425.42 58.77 53979.66 88888.00 2008-05-26 05:30:37.901 147 17425.52 58.65 53979.63 88888.00 2008-05-26 05:30:38.401 147 17425.52 58.69 53979.58 88888.00 2008-05-26 05:30:38.901 147 17425.67 58.69 53979.58 88888.00 2008-05-26 05:30:39.401 147 17425.52 58.69 53979.61 88888.00 2008-05-26 05:30:39.901 147 17425.70 58.69 53979.64 88888.00 2008-05-26 05:30:40.401 147 17425.68 58.62 53979.58 88888.00 2008-05-26 05:30:40.901 147 17425.69 58.62 53979.52 88888.00 2008-05-26 05:30:41.401 147 17425.60 58.64 53979.56 88888.00 2008-05-26 05:30:41.901 147 17425.68 58.63 53979.55 88888.00 2008-05-26 05:30:42.401 147 17425.66 58.60 53979.59 88888.00 2008-05-26 05:30:42.901 147 17425.76 58.55 53979.66 88888.00 2008-05-26 05:30:43.401 147 17425.69 58.56 53979.66 88888.00 2008-05-26 05:30:43.901 147 17425.79 58.63 53979.52 88888.00 2008-05-26 05:30:44.401 147 17425.68 58.56 53979.60 88888.00 2008-05-26 05:30:44.901 147 17425.71 58.44 53979.58 88888.00 2008-05-26 05:30:45.401 147 17425.71 58.41 53979.55 88888.00 2008-05-26 05:30:45.901 147 17425.74 58.50 53979.58 88888.00 2008-05-26 05:30:46.401 147 17425.80 58.53 53979.56 88888.00 2008-05-26 05:30:46.901 147 17425.74 58.50 53979.69 88888.00 2008-05-26 05:30:47.401 147 17425.87 58.54 53979.64 88888.00 2008-05-26 05:30:47.901 147 17425.80 58.55 53979.49 88888.00 2008-05-26 05:30:48.401 147 17425.86 58.54 53979.51 88888.00 2008-05-26 05:30:48.901 147 17425.74 58.54 53979.60 88888.00 2008-05-26 05:30:49.401 147 17425.77 58.52 53979.63 88888.00 2008-05-26 05:30:49.901 147 17425.64 58.51 53979.66 88888.00 2008-05-26 05:30:50.401 147 17425.52 58.48 53979.59 88888.00 2008-05-26 05:30:50.901 147 17425.45 58.48 53979.61 88888.00 2008-05-26 05:30:51.401 147 17425.48 58.51 53979.62 88888.00 2008-05-26 05:30:51.901 147 17425.51 58.54 53979.69 88888.00 2008-05-26 05:30:52.401 147 17425.60 58.53 53979.62 88888.00 2008-05-26 05:30:52.901 147 17425.52 58.56 53979.57 88888.00 2008-05-26 05:30:53.401 147 17425.53 58.52 53979.64 88888.00 2008-05-26 05:30:53.901 147 17425.59 58.51 53979.63 88888.00 2008-05-26 05:30:54.401 147 17425.62 58.47 53979.64 88888.00 2008-05-26 05:30:54.901 147 17425.61 58.53 53979.68 88888.00 2008-05-26 05:30:55.401 147 17425.59 58.54 53979.71 88888.00 2008-05-26 05:30:55.901 147 17425.66 58.54 53979.73 88888.00 2008-05-26 05:30:56.401 147 17425.64 58.57 53979.72 88888.00 2008-05-26 05:30:56.901 147 17425.60 58.58 53979.73 88888.00 2008-05-26 05:30:57.401 147 17425.63 58.61 53979.63 88888.00 2008-05-26 05:30:57.901 147 17425.69 58.64 53979.59 88888.00 2008-05-26 05:30:58.401 147 17425.66 58.61 53979.57 88888.00 2008-05-26 05:30:58.901 147 17425.63 58.60 53979.52 88888.00 2008-05-26 05:30:59.401 147 17425.59 58.65 53979.42 88888.00 2008-05-26 05:30:59.901 147 17425.70 58.69 53979.45 88888.00 2008-05-26 05:31:00.401 147 17425.66 58.66 53979.56 88888.00 2008-05-26 05:31:00.901 147 17425.63 58.65 53979.62 88888.00 2008-05-26 05:31:01.401 147 17425.59 58.67 53979.62 88888.00 2008-05-26 05:31:01.901 147 17425.61 58.70 53979.58 88888.00 2008-05-26 05:31:02.401 147 17425.62 58.74 53979.57 88888.00 2008-05-26 05:31:02.901 147 17425.61 58.70 53979.58 88888.00 2008-05-26 05:31:03.401 147 17425.59 58.63 53979.59 88888.00 2008-05-26 05:31:03.901 147 17425.69 58.62 53979.59 88888.00 2008-05-26 05:31:04.401 147 17425.64 58.67 53979.64 88888.00 2008-05-26 05:31:04.901 147 17425.79 58.74 53979.64 88888.00 2008-05-26 05:31:05.401 147 17425.67 58.79 53979.64 88888.00 2008-05-26 05:31:05.901 147 17425.56 58.77 53979.66 88888.00 2008-05-26 05:31:06.401 147 17425.63 58.79 53979.61 88888.00 2008-05-26 05:31:06.901 147 17425.67 58.83 53979.63 88888.00 2008-05-26 05:31:07.401 147 17425.63 58.81 53979.60 88888.00 2008-05-26 05:31:07.901 147 17425.67 58.80 53979.60 88888.00 2008-05-26 05:31:08.401 147 17425.60 58.79 53979.55 88888.00 2008-05-26 05:31:08.901 147 17425.62 58.80 53979.56 88888.00 2008-05-26 05:31:09.401 147 17425.56 58.84 53979.56 88888.00 2008-05-26 05:31:09.901 147 17425.62 58.76 53979.55 88888.00 2008-05-26 05:31:10.401 147 17425.55 58.79 53979.58 88888.00 2008-05-26 05:31:10.901 147 17425.62 58.81 53979.56 88888.00 2008-05-26 05:31:11.401 147 17425.57 58.86 53979.50 88888.00 2008-05-26 05:31:11.901 147 17425.56 58.86 53979.55 88888.00 2008-05-26 05:31:12.401 147 17425.50 58.90 53979.55 88888.00 2008-05-26 05:31:12.901 147 17425.60 58.91 53979.59 88888.00 2008-05-26 05:31:13.401 147 17425.57 58.87 53979.59 88888.00 2008-05-26 05:31:13.901 147 17425.59 58.91 53979.62 88888.00 2008-05-26 05:31:14.401 147 17425.49 58.92 53979.52 88888.00 2008-05-26 05:31:14.901 147 17425.48 58.93 53979.44 88888.00 2008-05-26 05:31:15.401 147 17425.55 58.94 53979.41 88888.00 2008-05-26 05:31:15.901 147 17425.58 58.96 53979.41 88888.00 2008-05-26 05:31:16.401 147 17425.58 59.00 53979.47 88888.00 2008-05-26 05:31:16.901 147 17425.58 59.01 53979.38 88888.00 2008-05-26 05:31:17.401 147 17425.57 58.99 53979.41 88888.00 2008-05-26 05:31:17.901 147 17425.56 58.95 53979.41 88888.00 2008-05-26 05:31:18.401 147 17425.69 58.97 53979.50 88888.00 2008-05-26 05:31:18.901 147 17425.71 59.03 53979.46 88888.00 2008-05-26 05:31:19.401 147 17425.79 59.11 53979.31 88888.00 2008-05-26 05:31:19.901 147 17425.74 59.09 53979.39 88888.00 2008-05-26 05:31:20.401 147 17425.73 59.03 53979.46 88888.00 2008-05-26 05:31:20.901 147 17425.78 58.99 53979.47 88888.00 2008-05-26 05:31:21.401 147 17425.83 58.99 53979.51 88888.00 2008-05-26 05:31:21.901 147 17425.87 58.96 53979.59 88888.00 2008-05-26 05:31:22.401 147 17425.82 58.96 53979.57 88888.00 2008-05-26 05:31:22.901 147 17425.83 58.92 53979.58 88888.00 2008-05-26 05:31:23.401 147 17425.79 58.91 53979.53 88888.00 2008-05-26 05:31:23.901 147 17425.79 58.87 53979.47 88888.00 2008-05-26 05:31:24.401 147 17425.86 58.86 53979.51 88888.00 2008-05-26 05:31:24.901 147 17425.99 58.84 53979.63 88888.00 2008-05-26 05:31:25.401 147 17425.90 58.87 53979.55 88888.00 2008-05-26 05:31:25.901 147 17425.99 58.89 53979.55 88888.00 2008-05-26 05:31:26.401 147 17426.03 58.90 53979.48 88888.00 2008-05-26 05:31:26.901 147 17425.98 58.90 53979.48 88888.00 2008-05-26 05:31:27.401 147 17425.94 58.86 53979.47 88888.00 2008-05-26 05:31:27.901 147 17425.78 58.77 53979.46 88888.00 2008-05-26 05:31:28.401 147 17425.88 58.84 53979.51 88888.00 2008-05-26 05:31:28.901 147 17425.88 58.87 53979.56 88888.00 2008-05-26 05:31:29.401 147 17425.88 58.92 53979.53 88888.00 2008-05-26 05:31:29.901 147 17425.97 58.91 53979.53 88888.00 2008-05-26 05:31:30.401 147 17425.97 58.87 53979.47 88888.00 2008-05-26 05:31:30.901 147 17426.04 58.81 53979.38 88888.00 2008-05-26 05:31:31.401 147 17425.97 58.83 53979.37 88888.00 2008-05-26 05:31:31.901 147 17426.03 58.85 53979.45 88888.00 2008-05-26 05:31:32.401 147 17425.94 58.80 53979.47 88888.00 2008-05-26 05:31:32.901 147 17426.00 58.79 53979.51 88888.00 2008-05-26 05:31:33.401 147 17425.88 58.83 53979.70 88888.00 2008-05-26 05:31:33.901 147 17425.84 58.82 53979.70 88888.00 2008-05-26 05:31:34.401 147 17425.87 58.80 53979.64 88888.00 2008-05-26 05:31:34.901 147 17425.79 58.80 53979.68 88888.00 2008-05-26 05:31:35.401 147 17425.82 58.92 53979.64 88888.00 2008-05-26 05:31:35.901 147 17425.77 58.96 53979.63 88888.00 2008-05-26 05:31:36.401 147 17425.80 58.97 53979.55 88888.00 2008-05-26 05:31:36.901 147 17425.82 58.87 53979.55 88888.00 2008-05-26 05:31:37.401 147 17425.81 58.82 53979.58 88888.00 2008-05-26 05:31:37.901 147 17425.84 58.82 53979.64 88888.00 2008-05-26 05:31:38.401 147 17425.77 58.80 53979.66 88888.00 2008-05-26 05:31:38.901 147 17425.79 58.80 53979.71 88888.00 2008-05-26 05:31:39.401 147 17425.76 58.77 53979.63 88888.00 2008-05-26 05:31:39.901 147 17425.90 58.83 53979.64 88888.00 2008-05-26 05:31:40.401 147 17425.72 58.81 53979.68 88888.00 2008-05-26 05:31:40.901 147 17425.87 58.83 53979.67 88888.00 2008-05-26 05:31:41.401 147 17425.92 58.90 53979.61 88888.00 2008-05-26 05:31:41.901 147 17425.94 58.84 53979.61 88888.00 2008-05-26 05:31:42.401 147 17426.02 58.80 53979.64 88888.00 2008-05-26 05:31:42.901 147 17425.82 58.81 53979.70 88888.00 2008-05-26 05:31:43.401 147 17425.81 58.81 53979.69 88888.00 2008-05-26 05:31:43.901 147 17425.80 58.86 53979.66 88888.00 2008-05-26 05:31:44.401 147 17425.82 58.91 53979.67 88888.00 2008-05-26 05:31:44.901 147 17425.86 58.87 53979.56 88888.00 2008-05-26 05:31:45.398 147 17425.88 58.89 53979.55 88888.00 2008-05-26 05:31:45.908 147 17425.74 58.82 53979.59 88888.00 2008-05-26 05:31:46.408 147 17425.67 58.86 53979.60 88888.00 2008-05-26 05:31:46.908 147 17425.61 58.86 53979.60 88888.00 2008-05-26 05:31:47.408 147 17425.57 58.87 53979.60 88888.00 2008-05-26 05:31:47.908 147 17425.61 58.87 53979.52 88888.00 2008-05-26 05:31:48.408 147 17425.71 58.90 53979.64 88888.00 2008-05-26 05:31:48.908 147 17425.69 58.99 53979.64 88888.00 2008-05-26 05:31:49.408 147 17425.51 58.99 53979.56 88888.00 2008-05-26 05:31:49.908 147 17425.57 59.00 53979.56 88888.00 2008-05-26 05:31:50.408 147 17425.47 59.08 53979.67 88888.00 2008-05-26 05:31:50.908 147 17425.59 59.06 53979.72 88888.00 2008-05-26 05:31:51.408 147 17425.64 58.99 53979.73 88888.00 2008-05-26 05:31:51.908 147 17425.66 59.01 53979.72 88888.00 2008-05-26 05:31:52.408 147 17425.62 59.06 53979.74 88888.00 2008-05-26 05:31:52.908 147 17425.69 59.10 53979.68 88888.00 2008-05-26 05:31:53.408 147 17425.70 59.14 53979.62 88888.00 2008-05-26 05:31:53.908 147 17425.69 59.19 53979.64 88888.00 2008-05-26 05:31:54.408 147 17425.60 59.25 53979.61 88888.00 2008-05-26 05:31:54.908 147 17425.69 59.28 53979.63 88888.00 2008-05-26 05:31:55.408 147 17425.59 59.29 53979.62 88888.00 2008-05-26 05:31:55.908 147 17425.62 59.25 53979.68 88888.00 2008-05-26 05:31:56.408 147 17425.60 59.25 53979.72 88888.00 2008-05-26 05:31:56.908 147 17425.83 59.21 53979.68 88888.00 2008-05-26 05:31:57.408 147 17425.73 59.26 53979.73 88888.00 2008-05-26 05:31:57.908 147 17425.80 59.26 53979.74 88888.00 2008-05-26 05:31:58.408 147 17425.78 59.23 53979.80 88888.00 2008-05-26 05:31:58.908 147 17425.96 59.29 53979.69 88888.00 2008-05-26 05:31:59.408 147 17425.79 59.29 53979.56 88888.00 2008-05-26 05:31:59.908 147 17425.77 59.31 53979.62 88888.00 2008-05-26 05:32:00.408 147 17425.69 59.29 53979.66 88888.00 2008-05-26 05:32:00.908 147 17425.78 59.31 53979.66 88888.00 2008-05-26 05:32:01.408 147 17425.73 59.34 53979.75 88888.00 2008-05-26 05:32:01.908 147 17425.74 59.35 53979.78 88888.00 2008-05-26 05:32:02.408 147 17425.79 59.25 53979.77 88888.00 2008-05-26 05:32:02.908 147 17425.74 59.28 53979.73 88888.00 2008-05-26 05:32:03.408 147 17425.84 59.29 53979.72 88888.00 2008-05-26 05:32:03.908 147 17425.73 59.25 53979.73 88888.00 2008-05-26 05:32:04.408 147 17425.81 59.30 53979.73 88888.00 2008-05-26 05:32:04.908 147 17425.68 59.29 53979.75 88888.00 2008-05-26 05:32:05.408 147 17425.67 59.26 53979.68 88888.00 2008-05-26 05:32:05.908 147 17425.62 59.29 53979.72 88888.00 2008-05-26 05:32:06.408 147 17425.74 59.32 53979.73 88888.00 2008-05-26 05:32:06.908 147 17425.59 59.33 53979.78 88888.00 2008-05-26 05:32:07.408 147 17425.73 59.23 53979.64 88888.00 2008-05-26 05:32:07.908 147 17425.76 59.21 53979.56 88888.00 2008-05-26 05:32:08.408 147 17425.73 59.28 53979.52 88888.00 2008-05-26 05:32:08.908 147 17425.72 59.28 53979.56 88888.00 2008-05-26 05:32:09.408 147 17425.68 59.22 53979.56 88888.00 2008-05-26 05:32:09.908 147 17425.72 59.23 53979.63 88888.00 2008-05-26 05:32:10.408 147 17425.70 59.26 53979.64 88888.00 2008-05-26 05:32:10.908 147 17425.80 59.20 53979.73 88888.00 2008-05-26 05:32:11.408 147 17425.71 59.19 53979.66 88888.00 2008-05-26 05:32:11.908 147 17425.69 59.20 53979.71 88888.00 2008-05-26 05:32:12.408 147 17425.66 59.21 53979.75 88888.00 2008-05-26 05:32:12.908 147 17425.56 59.19 53979.74 88888.00 2008-05-26 05:32:13.408 147 17425.61 59.14 53979.73 88888.00 2008-05-26 05:32:13.908 147 17425.70 59.20 53979.72 88888.00 2008-05-26 05:32:14.408 147 17425.81 59.24 53979.69 88888.00 2008-05-26 05:32:14.908 147 17425.76 59.25 53979.64 88888.00 2008-05-26 05:32:15.408 147 17425.89 59.23 53979.75 88888.00 2008-05-26 05:32:15.908 147 17425.87 59.25 53979.81 88888.00 2008-05-26 05:32:16.408 147 17426.00 59.20 53979.80 88888.00 2008-05-26 05:32:16.908 147 17426.00 59.24 53979.80 88888.00 2008-05-26 05:32:17.408 147 17425.99 59.25 53979.83 88888.00 2008-05-26 05:32:17.908 147 17426.03 59.26 53979.86 88888.00 2008-05-26 05:32:18.408 147 17425.84 59.30 53979.82 88888.00 2008-05-26 05:32:18.908 147 17425.96 59.32 53979.68 88888.00 2008-05-26 05:32:19.408 147 17426.01 59.29 53979.68 88888.00 2008-05-26 05:32:19.908 147 17425.96 59.23 53979.70 88888.00 2008-05-26 05:32:20.408 147 17426.03 59.23 53979.69 88888.00 2008-05-26 05:32:20.908 147 17425.99 59.28 53979.72 88888.00 2008-05-26 05:32:21.408 147 17425.98 59.35 53979.66 88888.00 2008-05-26 05:32:21.908 147 17425.91 59.29 53979.73 88888.00 2008-05-26 05:32:22.408 147 17425.82 59.31 53979.73 88888.00 2008-05-26 05:32:22.908 147 17425.76 59.32 53979.74 88888.00 2008-05-26 05:32:23.408 147 17425.68 59.24 53979.78 88888.00 2008-05-26 05:32:23.908 147 17425.94 59.25 53979.70 88888.00 2008-05-26 05:32:24.408 147 17425.94 59.30 53979.66 88888.00 2008-05-26 05:32:24.908 147 17425.90 59.29 53979.64 88888.00 2008-05-26 05:32:25.408 147 17426.03 59.30 53979.73 88888.00 2008-05-26 05:32:25.908 147 17425.87 59.25 53979.71 88888.00 2008-05-26 05:32:26.408 147 17425.87 59.33 53979.63 88888.00 2008-05-26 05:32:26.908 147 17425.91 59.30 53979.71 88888.00 2008-05-26 05:32:27.408 147 17425.98 59.28 53979.73 88888.00 2008-05-26 05:32:27.908 147 17425.98 59.25 53979.71 88888.00 2008-05-26 05:32:28.408 147 17425.94 59.28 53979.66 88888.00 2008-05-26 05:32:28.908 147 17426.01 59.24 53979.62 88888.00 2008-05-26 05:32:29.408 147 17426.00 59.25 53979.62 88888.00 2008-05-26 05:32:29.908 147 17426.00 59.22 53979.72 88888.00 2008-05-26 05:32:30.408 147 17425.87 59.24 53979.71 88888.00 2008-05-26 05:32:30.908 147 17425.91 59.28 53979.68 88888.00 2008-05-26 05:32:31.408 147 17426.00 59.31 53979.63 88888.00 2008-05-26 05:32:31.908 147 17425.94 59.32 53979.63 88888.00 2008-05-26 05:32:32.408 147 17426.05 59.31 53979.63 88888.00 2008-05-26 05:32:32.908 147 17426.02 59.22 53979.70 88888.00 2008-05-26 05:32:33.408 147 17425.89 59.22 53979.70 88888.00 2008-05-26 05:32:33.908 147 17425.80 59.28 53979.68 88888.00 2008-05-26 05:32:34.408 147 17425.76 59.29 53979.60 88888.00 2008-05-26 05:32:34.908 147 17425.72 59.33 53979.50 88888.00 2008-05-26 05:32:35.408 147 17425.74 59.30 53979.50 88888.00 2008-05-26 05:32:35.908 147 17425.90 59.31 53979.52 88888.00 2008-05-26 05:32:36.408 147 17425.80 59.42 53979.56 88888.00 2008-05-26 05:32:36.908 147 17425.76 59.44 53979.56 88888.00 2008-05-26 05:32:37.408 147 17425.72 59.49 53979.51 88888.00 2008-05-26 05:32:37.908 147 17425.88 59.52 53979.61 88888.00 2008-05-26 05:32:38.408 147 17425.81 59.55 53979.60 88888.00 2008-05-26 05:32:38.908 147 17425.94 59.58 53979.61 88888.00 2008-05-26 05:32:39.408 147 17426.00 59.63 53979.58 88888.00 2008-05-26 05:32:39.908 147 17426.13 59.64 53979.58 88888.00 2008-05-26 05:32:40.408 147 17426.13 59.67 53979.72 88888.00 2008-05-26 05:32:40.908 147 17425.91 59.63 53979.71 88888.00 2008-05-26 05:32:41.408 147 17425.98 59.67 53979.70 88888.00 2008-05-26 05:32:41.908 147 17425.90 59.65 53979.71 88888.00 2008-05-26 05:32:42.408 147 17425.87 59.64 53979.68 88888.00 2008-05-26 05:32:42.908 147 17425.84 59.71 53979.69 88888.00 2008-05-26 05:32:43.408 147 17425.90 59.73 53979.58 88888.00 2008-05-26 05:32:43.908 147 17425.93 59.78 53979.64 88888.00 2008-05-26 05:32:44.408 147 17425.97 59.79 53979.73 88888.00 2008-05-26 05:32:44.908 147 17426.04 59.78 53979.73 88888.00 2008-05-26 05:32:45.408 147 17425.93 59.81 53979.67 88888.00 2008-05-26 05:32:45.908 147 17425.94 59.80 53979.67 88888.00 2008-05-26 05:32:46.408 147 17426.00 59.77 53979.63 88888.00 2008-05-26 05:32:46.908 147 17425.80 59.77 53979.72 88888.00 2008-05-26 05:32:47.408 147 17425.89 59.87 53979.77 88888.00 2008-05-26 05:32:47.908 147 17425.98 59.86 53979.73 88888.00 2008-05-26 05:32:48.408 147 17426.10 59.81 53979.79 88888.00 2008-05-26 05:32:48.908 147 17426.10 59.77 53979.82 88888.00 2008-05-26 05:32:49.408 147 17426.08 59.80 53979.69 88888.00 2008-05-26 05:32:49.908 147 17426.28 59.90 53979.72 88888.00 2008-05-26 05:32:50.408 147 17426.20 59.90 53979.77 88888.00 2008-05-26 05:32:50.908 147 17426.17 59.93 53979.80 88888.00 2008-05-26 05:32:51.408 147 17426.31 59.96 53979.77 88888.00 2008-05-26 05:32:51.908 147 17426.23 60.02 53979.73 88888.00 2008-05-26 05:32:52.408 147 17426.31 60.03 53979.77 88888.00 2008-05-26 05:32:52.908 147 17426.39 60.09 53979.78 88888.00 2008-05-26 05:32:53.408 147 17426.27 60.16 53979.75 88888.00 2008-05-26 05:32:53.908 147 17426.21 60.14 53979.71 88888.00 2008-05-26 05:32:54.408 147 17426.28 60.18 53979.71 88888.00 2008-05-26 05:32:54.908 147 17426.14 60.17 53979.85 88888.00 2008-05-26 05:32:55.408 147 17426.09 60.17 53979.83 88888.00 2008-05-26 05:32:55.908 147 17426.25 60.12 53979.82 88888.00 2008-05-26 05:32:56.408 147 17426.18 60.19 53979.73 88888.00 2008-05-26 05:32:56.908 147 17426.21 60.23 53979.75 88888.00 2008-05-26 05:32:57.408 147 17426.27 60.29 53979.86 88888.00 2008-05-26 05:32:57.908 147 17426.11 60.23 53979.86 88888.00 2008-05-26 05:32:58.408 147 17426.21 60.19 53979.86 88888.00 2008-05-26 05:32:58.908 147 17426.23 60.21 53979.86 88888.00 2008-05-26 05:32:59.408 147 17426.23 60.23 53979.87 88888.00 2008-05-26 05:32:59.908 147 17426.41 60.28 53979.87 88888.00 2008-05-26 05:33:00.408 147 17426.40 60.33 53979.85 88888.00 2008-05-26 05:33:00.908 147 17426.35 60.38 53979.78 88888.00 2008-05-26 05:33:01.408 147 17426.47 60.39 53979.73 88888.00 2008-05-26 05:33:01.908 147 17426.51 60.37 53979.75 88888.00 2008-05-26 05:33:02.408 147 17426.43 60.30 53979.71 88888.00 2008-05-26 05:33:02.908 147 17426.49 60.31 53979.63 88888.00 2008-05-26 05:33:03.408 147 17426.59 60.33 53979.68 88888.00 2008-05-26 05:33:03.908 147 17426.50 60.30 53979.75 88888.00 2008-05-26 05:33:04.408 147 17426.52 60.30 53979.66 88888.00 2008-05-26 05:33:04.908 147 17426.52 60.30 53979.66 88888.00 2008-05-26 05:33:05.408 147 17426.41 60.28 53979.79 88888.00 2008-05-26 05:33:05.908 147 17426.45 60.25 53979.85 88888.00 2008-05-26 05:33:06.408 147 17426.45 60.27 53979.78 88888.00 2008-05-26 05:33:06.908 147 17426.43 60.30 53979.80 88888.00 2008-05-26 05:33:07.408 147 17426.38 60.30 53979.83 88888.00 2008-05-26 05:33:07.908 147 17426.34 60.25 53979.75 88888.00 2008-05-26 05:33:08.408 147 17426.47 60.26 53979.84 88888.00 2008-05-26 05:33:08.908 147 17426.45 60.30 53979.90 88888.00 2008-05-26 05:33:09.408 147 17426.44 60.30 53979.85 88888.00 2008-05-26 05:33:09.908 147 17426.51 60.28 53979.85 88888.00 2008-05-26 05:33:10.408 147 17426.48 60.27 53979.89 88888.00 2008-05-26 05:33:10.908 147 17426.58 60.30 53979.82 88888.00 2008-05-26 05:33:11.408 147 17426.54 60.31 53979.82 88888.00 2008-05-26 05:33:11.908 147 17426.43 60.29 53979.81 88888.00 2008-05-26 05:33:12.408 147 17426.52 60.25 53979.85 88888.00 2008-05-26 05:33:12.908 147 17426.53 60.23 53979.79 88888.00 2008-05-26 05:33:13.408 147 17426.40 60.20 53979.83 88888.00 2008-05-26 05:33:13.908 147 17426.47 60.21 53979.82 88888.00 2008-05-26 05:33:14.408 147 17426.56 60.16 53979.84 88888.00 2008-05-26 05:33:14.908 147 17426.51 60.18 53979.85 88888.00 2008-05-26 05:33:15.408 147 17426.50 60.14 53979.77 88888.00 2008-05-26 05:33:15.908 147 17426.50 60.12 53979.75 88888.00 2008-05-26 05:33:16.408 147 17426.37 60.21 53979.77 88888.00 2008-05-26 05:33:16.908 147 17426.38 60.18 53979.80 88888.00 2008-05-26 05:33:17.408 147 17426.52 60.16 53979.82 88888.00 2008-05-26 05:33:17.908 147 17426.47 60.13 53979.91 88888.00 2008-05-26 05:33:18.408 147 17426.52 60.09 53979.91 88888.00 2008-05-26 05:33:18.908 147 17426.59 60.04 53979.74 88888.00 2008-05-26 05:33:19.408 147 17426.43 60.11 53979.78 88888.00 2008-05-26 05:33:19.908 147 17426.43 60.10 53979.85 88888.00 2008-05-26 05:33:20.408 147 17426.35 60.09 53979.89 88888.00 2008-05-26 05:33:20.908 147 17426.23 60.04 53979.75 88888.00 2008-05-26 05:33:21.408 147 17426.43 59.97 53979.74 88888.00 2008-05-26 05:33:21.908 147 17426.39 59.99 53979.86 88888.00 2008-05-26 05:33:22.408 147 17426.42 60.02 53979.95 88888.00 2008-05-26 05:33:22.908 147 17426.55 59.93 53979.92 88888.00 2008-05-26 05:33:23.408 147 17426.48 59.94 53979.89 88888.00 2008-05-26 05:33:23.908 147 17426.44 59.92 53979.91 88888.00 2008-05-26 05:33:24.408 147 17426.47 59.96 53979.91 88888.00 2008-05-26 05:33:24.908 147 17426.47 60.04 53979.81 88888.00 2008-05-26 05:33:25.408 147 17426.44 59.98 53979.91 88888.00 2008-05-26 05:33:25.908 147 17426.48 59.83 53979.93 88888.00 2008-05-26 05:33:26.408 147 17426.45 59.80 53979.84 88888.00 2008-05-26 05:33:26.908 147 17426.61 59.82 53979.82 88888.00 2008-05-26 05:33:27.408 147 17426.66 59.84 53979.95 88888.00 2008-05-26 05:33:27.908 147 17426.53 59.79 53979.94 88888.00 2008-05-26 05:33:28.408 147 17426.50 59.82 53979.94 88888.00 2008-05-26 05:33:28.908 147 17426.64 59.77 53979.87 88888.00 2008-05-26 05:33:29.408 147 17426.58 59.75 53979.91 88888.00 2008-05-26 05:33:29.908 147 17426.47 59.77 53979.92 88888.00 2008-05-26 05:33:30.408 147 17426.59 59.74 53979.91 88888.00 2008-05-26 05:33:30.908 147 17426.54 59.77 53979.87 88888.00 2008-05-26 05:33:31.408 147 17426.45 59.71 53979.84 88888.00 2008-05-26 05:33:31.908 147 17426.49 59.74 53979.91 88888.00 2008-05-26 05:33:32.408 147 17426.49 59.72 53979.90 88888.00 2008-05-26 05:33:32.908 147 17426.39 59.70 53979.92 88888.00 2008-05-26 05:33:33.408 147 17426.58 59.72 53979.95 88888.00 2008-05-26 05:33:33.908 147 17426.56 59.74 53979.93 88888.00 2008-05-26 05:33:34.408 147 17426.43 59.70 53979.91 88888.00 2008-05-26 05:33:34.908 147 17426.55 59.74 53979.97 88888.00 2008-05-26 05:33:35.408 147 17426.60 59.77 53979.98 88888.00 2008-05-26 05:33:35.908 147 17426.48 59.79 53979.92 88888.00 2008-05-26 05:33:36.408 147 17426.38 59.79 53979.97 88888.00 2008-05-26 05:33:36.908 147 17426.42 59.79 53979.98 88888.00 2008-05-26 05:33:37.408 147 17426.42 59.81 53979.97 88888.00 2008-05-26 05:33:37.908 147 17426.27 59.86 53979.96 88888.00 2008-05-26 05:33:38.408 147 17426.32 59.82 53979.91 88888.00 2008-05-26 05:33:38.908 147 17426.28 59.81 53979.83 88888.00 2008-05-26 05:33:39.408 147 17426.24 59.75 53979.95 88888.00 2008-05-26 05:33:39.908 147 17426.34 59.75 53979.95 88888.00 2008-05-26 05:33:40.408 147 17426.24 59.73 53979.89 88888.00 2008-05-26 05:33:40.908 147 17426.18 59.75 53979.90 88888.00 2008-05-26 05:33:41.408 147 17426.13 59.74 53980.00 88888.00 2008-05-26 05:33:41.908 147 17426.03 59.77 53980.04 88888.00 2008-05-26 05:33:42.408 147 17426.05 59.71 53979.98 88888.00 2008-05-26 05:33:42.908 147 17425.99 59.74 53980.01 88888.00 2008-05-26 05:33:43.408 147 17425.92 59.70 53979.95 88888.00 2008-05-26 05:33:43.908 147 17425.97 59.68 53979.93 88888.00 2008-05-26 05:33:44.408 147 17425.81 59.63 53979.92 88888.00 2008-05-26 05:33:44.908 147 17425.82 59.63 53979.90 88888.00 2008-05-26 05:33:45.408 147 17425.90 59.62 53980.00 88888.00 2008-05-26 05:33:45.908 147 17425.79 59.67 53980.07 88888.00 2008-05-26 05:33:46.408 147 17425.81 59.69 53980.08 88888.00 2008-05-26 05:33:46.908 147 17425.76 59.63 53980.05 88888.00 2008-05-26 05:33:47.408 147 17425.67 59.65 53979.97 88888.00 2008-05-26 05:33:47.908 147 17425.71 59.63 53979.97 88888.00 2008-05-26 05:33:48.408 147 17425.63 59.70 53980.04 88888.00 2008-05-26 05:33:48.908 147 17425.70 59.74 53980.06 88888.00 2008-05-26 05:33:49.408 147 17425.61 59.78 53980.03 88888.00 2008-05-26 05:33:49.908 147 17425.66 59.77 53979.96 88888.00 2008-05-26 05:33:50.408 147 17425.67 59.72 53979.86 88888.00 2008-05-26 05:33:50.908 147 17425.61 59.67 53979.94 88888.00 2008-05-26 05:33:51.408 147 17425.74 59.65 53979.98 88888.00 2008-05-26 05:33:51.908 147 17425.72 59.73 53979.91 88888.00 2008-05-26 05:33:52.408 147 17425.80 59.72 53979.95 88888.00 2008-05-26 05:33:52.908 147 17425.76 59.68 53979.91 88888.00 2008-05-26 05:33:53.408 147 17425.68 59.73 53979.89 88888.00 2008-05-26 05:33:53.908 147 17425.70 59.77 53980.00 88888.00 2008-05-26 05:33:54.408 147 17425.61 59.75 53979.94 88888.00 2008-05-26 05:33:54.908 147 17425.70 59.72 53979.94 88888.00 2008-05-26 05:33:55.408 147 17425.64 59.77 53979.85 88888.00 2008-05-26 05:33:55.908 147 17425.70 59.77 53979.83 88888.00 2008-05-26 05:33:56.408 147 17425.63 59.75 53979.96 88888.00 2008-05-26 05:33:56.908 147 17425.58 59.78 53979.97 88888.00 2008-05-26 05:33:57.408 147 17425.56 59.86 53979.94 88888.00 2008-05-26 05:33:57.908 147 17425.35 59.89 53979.93 88888.00 2008-05-26 05:33:58.408 147 17425.36 59.90 53979.95 88888.00 2008-05-26 05:33:58.908 147 17425.38 59.92 53979.95 88888.00 2008-05-26 05:33:59.408 147 17425.43 59.96 53979.90 88888.00 2008-05-26 05:33:59.908 147 17425.32 59.97 53979.90 88888.00 2008-05-26 05:34:00.408 147 17425.35 60.00 53980.00 88888.00 2008-05-26 05:34:00.908 147 17425.32 60.03 53979.98 88888.00 2008-05-26 05:34:01.408 147 17425.39 60.03 53979.96 88888.00 2008-05-26 05:34:01.908 147 17425.43 60.07 53980.00 88888.00 2008-05-26 05:34:02.408 147 17425.41 60.09 53979.92 88888.00 2008-05-26 05:34:02.908 147 17425.38 60.12 53979.91 88888.00 2008-05-26 05:34:03.408 147 17425.55 60.18 53979.89 88888.00 2008-05-26 05:34:03.908 147 17425.56 60.18 53979.93 88888.00 2008-05-26 05:34:04.408 147 17425.62 60.16 53979.87 88888.00 2008-05-26 05:34:04.908 147 17425.47 60.07 53979.83 88888.00 2008-05-26 05:34:05.408 147 17425.53 60.12 53979.85 88888.00 2008-05-26 05:34:05.908 147 17425.57 60.21 53979.89 88888.00 2008-05-26 05:34:06.408 147 17425.52 60.19 53979.93 88888.00 2008-05-26 05:34:06.908 147 17425.53 60.20 53979.96 88888.00 2008-05-26 05:34:07.408 147 17425.59 60.21 53979.95 88888.00 2008-05-26 05:34:07.908 147 17425.69 60.21 53979.94 88888.00 2008-05-26 05:34:08.408 147 17425.74 60.31 53979.95 88888.00 2008-05-26 05:34:08.908 147 17425.81 60.31 53979.95 88888.00 2008-05-26 05:34:09.408 147 17425.69 60.32 53979.93 88888.00 2008-05-26 05:34:09.908 147 17425.82 60.30 53979.86 88888.00 2008-05-26 05:34:10.408 147 17425.81 60.35 53979.82 88888.00 2008-05-26 05:34:10.908 147 17425.89 60.48 53979.87 88888.00 2008-05-26 05:34:11.408 147 17425.90 60.42 53979.86 88888.00 2008-05-26 05:34:11.908 147 17425.87 60.39 53979.79 88888.00 2008-05-26 05:34:12.408 147 17425.97 60.43 53979.80 88888.00 2008-05-26 05:34:12.908 147 17425.91 60.43 53979.82 88888.00 2008-05-26 05:34:13.408 147 17425.91 60.49 53979.83 88888.00 2008-05-26 05:34:13.908 147 17425.93 60.52 53979.80 88888.00 2008-05-26 05:34:14.408 147 17425.89 60.56 53979.74 88888.00 2008-05-26 05:34:14.908 147 17426.05 60.52 53979.81 88888.00 2008-05-26 05:34:15.408 147 17426.04 60.58 53979.90 88888.00 2008-05-26 05:34:15.908 147 17426.13 60.61 53979.85 88888.00 2008-05-26 05:34:16.408 147 17426.11 60.59 53979.82 88888.00 2008-05-26 05:34:16.908 147 17426.07 60.62 53979.81 88888.00 2008-05-26 05:34:17.408 147 17426.15 60.61 53979.86 88888.00 2008-05-26 05:34:17.908 147 17426.14 60.61 53979.89 88888.00 2008-05-26 05:34:18.408 147 17426.07 60.52 53979.96 88888.00 2008-05-26 05:34:18.908 147 17426.24 60.51 53979.94 88888.00 2008-05-26 05:34:19.408 147 17426.30 60.64 53979.98 88888.00 2008-05-26 05:34:19.908 147 17426.17 60.69 53979.92 88888.00 2008-05-26 05:34:20.408 147 17426.27 60.66 53979.83 88888.00 2008-05-26 05:34:20.908 147 17426.35 60.62 53979.91 88888.00 2008-05-26 05:34:21.408 147 17426.20 60.69 53979.92 88888.00 2008-05-26 05:34:21.908 147 17426.11 60.68 53979.90 88888.00 2008-05-26 05:34:22.408 147 17426.12 60.68 53979.75 88888.00 2008-05-26 05:34:22.908 147 17426.04 60.72 53979.77 88888.00 2008-05-26 05:34:23.408 147 17425.99 60.76 53979.89 88888.00 2008-05-26 05:34:23.908 147 17425.87 60.65 53979.86 88888.00 2008-05-26 05:34:24.408 147 17425.96 60.57 53979.89 88888.00 2008-05-26 05:34:24.908 147 17425.90 60.52 53979.91 88888.00 2008-05-26 05:34:25.408 147 17425.86 60.58 53979.92 88888.00 2008-05-26 05:34:25.908 147 17426.07 60.66 53979.86 88888.00 2008-05-26 05:34:26.408 147 17426.15 60.62 53979.87 88888.00 2008-05-26 05:34:26.908 147 17426.11 60.62 53979.97 88888.00 2008-05-26 05:34:27.408 147 17426.14 60.66 53979.87 88888.00 2008-05-26 05:34:27.908 147 17426.17 60.62 53979.82 88888.00 2008-05-26 05:34:28.408 147 17426.00 60.58 53979.73 88888.00 2008-05-26 05:34:28.908 147 17426.08 60.59 53979.83 88888.00 2008-05-26 05:34:29.408 147 17426.03 60.64 53979.87 88888.00 2008-05-26 05:34:29.908 147 17426.11 60.62 53979.73 88888.00 2008-05-26 05:34:30.408 147 17426.24 60.56 53979.74 88888.00 2008-05-26 05:34:30.908 147 17426.18 60.49 53979.72 88888.00 2008-05-26 05:34:31.408 147 17426.13 60.46 53979.72 88888.00 2008-05-26 05:34:31.908 147 17426.13 60.42 53979.73 88888.00 2008-05-26 05:34:32.408 147 17426.08 60.45 53979.79 88888.00 2008-05-26 05:34:32.908 147 17426.18 60.46 53979.80 88888.00 2008-05-26 05:34:33.408 147 17426.38 60.50 53979.78 88888.00 2008-05-26 05:34:33.908 147 17426.30 60.52 53979.82 88888.00 2008-05-26 05:34:34.408 147 17426.24 60.49 53979.84 88888.00 2008-05-26 05:34:34.908 147 17426.32 60.46 53979.79 88888.00 2008-05-26 05:34:35.408 147 17426.25 60.48 53979.78 88888.00 2008-05-26 05:34:35.908 147 17426.27 60.51 53979.73 88888.00 2008-05-26 05:34:36.408 147 17426.25 60.45 53979.67 88888.00 2008-05-26 05:34:36.908 147 17426.19 60.39 53979.64 88888.00 2008-05-26 05:34:37.408 147 17426.15 60.46 53979.64 88888.00 2008-05-26 05:34:37.908 147 17426.10 60.47 53979.56 88888.00 2008-05-26 05:34:38.408 147 17426.20 60.48 53979.60 88888.00 2008-05-26 05:34:38.908 147 17426.32 60.52 53979.52 88888.00 2008-05-26 05:34:39.408 147 17426.27 60.52 53979.51 88888.00 2008-05-26 05:34:39.908 147 17426.25 60.57 53979.58 88888.00 2008-05-26 05:34:40.408 147 17426.39 60.55 53979.55 88888.00 2008-05-26 05:34:40.908 147 17426.35 60.48 53979.52 88888.00 2008-05-26 05:34:41.408 147 17426.35 60.49 53979.70 88888.00 2008-05-26 05:34:41.908 147 17426.45 60.51 53979.72 88888.00 2008-05-26 05:34:42.408 147 17426.44 60.52 53979.66 88888.00 2008-05-26 05:34:42.908 147 17426.44 60.51 53979.57 88888.00 2008-05-26 05:34:43.408 147 17426.53 60.46 53979.56 88888.00 2008-05-26 05:34:43.908 147 17426.54 60.42 53979.55 88888.00 2008-05-26 05:34:44.408 147 17426.37 60.40 53979.67 88888.00 2008-05-26 05:34:44.908 147 17426.40 60.40 53979.61 88888.00 2008-05-26 05:34:45.408 147 17426.43 60.41 53979.73 88888.00 2008-05-26 05:34:45.908 147 17426.33 60.38 53979.81 88888.00 2008-05-26 05:34:46.408 147 17426.42 60.29 53979.82 88888.00 2008-05-26 05:34:46.908 147 17426.40 60.32 53979.80 88888.00 2008-05-26 05:34:47.408 147 17426.44 60.29 53979.86 88888.00 2008-05-26 05:34:47.908 147 17426.59 60.28 53979.72 88888.00 2008-05-26 05:34:48.408 147 17426.49 60.29 53979.74 88888.00 2008-05-26 05:34:48.908 147 17426.41 60.29 53979.80 88888.00 2008-05-26 05:34:49.408 147 17426.53 60.36 53979.72 88888.00 2008-05-26 05:34:49.908 147 17426.45 60.31 53979.63 88888.00 2008-05-26 05:34:50.408 147 17426.38 60.23 53979.72 88888.00 2008-05-26 05:34:50.908 147 17426.49 60.25 53979.77 88888.00 2008-05-26 05:34:51.408 147 17426.41 60.19 53979.82 88888.00 2008-05-26 05:34:51.908 147 17426.42 60.20 53979.69 88888.00 2008-05-26 05:34:52.408 147 17426.54 60.14 53979.67 88888.00 2008-05-26 05:34:52.908 147 17426.49 60.11 53979.74 88888.00 2008-05-26 05:34:53.408 147 17426.47 60.10 53979.70 88888.00 2008-05-26 05:34:53.908 147 17426.59 60.14 53979.69 88888.00 2008-05-26 05:34:54.408 147 17426.51 60.16 53979.69 88888.00 2008-05-26 05:34:54.908 147 17426.48 60.10 53979.68 88888.00 2008-05-26 05:34:55.408 147 17426.53 60.12 53979.55 88888.00 2008-05-26 05:34:55.908 147 17426.59 60.13 53979.61 88888.00 2008-05-26 05:34:56.408 147 17426.44 60.14 53979.68 88888.00 2008-05-26 05:34:56.908 147 17426.50 60.14 53979.74 88888.00 2008-05-26 05:34:57.408 147 17426.54 60.17 53979.75 88888.00 2008-05-26 05:34:57.908 147 17426.47 60.16 53979.71 88888.00 2008-05-26 05:34:58.408 147 17426.48 60.13 53979.69 88888.00 2008-05-26 05:34:58.908 147 17426.64 60.07 53979.70 88888.00 2008-05-26 05:34:59.405 147 17426.53 60.04 53979.70 88888.00 2008-05-26 05:34:59.905 147 17426.55 60.09 53979.79 88888.00 2008-05-26 05:35:00.405 147 17426.69 60.06 53979.61 88888.00 2008-05-26 05:35:00.905 147 17426.59 60.03 53979.56 88888.00 2008-05-26 05:35:01.405 147 17426.48 59.98 53979.63 88888.00 2008-05-26 05:35:01.905 147 17426.49 59.91 53979.63 88888.00 2008-05-26 05:35:02.405 147 17426.64 59.92 53979.63 88888.00 2008-05-26 05:35:02.905 147 17426.70 59.99 53979.68 88888.00 2008-05-26 05:35:03.405 147 17426.52 59.94 53979.75 88888.00 2008-05-26 05:35:03.905 147 17426.55 59.90 53979.77 88888.00 2008-05-26 05:35:04.405 147 17426.72 59.96 53979.74 88888.00 2008-05-26 05:35:04.905 147 17426.59 59.98 53979.73 88888.00 2008-05-26 05:35:05.405 147 17426.45 59.94 53979.67 88888.00 2008-05-26 05:35:05.905 147 17426.58 59.89 53979.74 88888.00 2008-05-26 05:35:06.405 147 17426.59 59.91 53979.78 88888.00 2008-05-26 05:35:06.905 147 17426.48 59.93 53979.77 88888.00 2008-05-26 05:35:07.405 147 17426.51 59.88 53979.77 88888.00 2008-05-26 05:35:07.905 147 17426.61 59.84 53979.73 88888.00 2008-05-26 05:35:08.405 147 17426.59 59.83 53979.75 88888.00 2008-05-26 05:35:08.905 147 17426.58 59.86 53979.73 88888.00 2008-05-26 05:35:09.405 147 17426.60 59.87 53979.73 88888.00 2008-05-26 05:35:09.905 147 17426.64 59.87 53979.72 88888.00 2008-05-26 05:35:10.405 147 17426.55 59.86 53979.68 88888.00 2008-05-26 05:35:10.905 147 17426.55 59.83 53979.66 88888.00 2008-05-26 05:35:11.405 147 17426.72 59.82 53979.61 88888.00 2008-05-26 05:35:11.905 147 17426.76 59.91 53979.74 88888.00 2008-05-26 05:35:12.405 147 17426.68 59.79 53979.83 88888.00 2008-05-26 05:35:12.905 147 17426.54 59.68 53979.86 88888.00 2008-05-26 05:35:13.405 147 17426.68 59.71 53979.78 88888.00 2008-05-26 05:35:13.905 147 17426.66 59.74 53979.73 88888.00 2008-05-26 05:35:14.405 147 17426.64 59.69 53979.73 88888.00 2008-05-26 05:35:14.905 147 17426.63 59.67 53979.74 88888.00 2008-05-26 05:35:15.405 147 17426.68 59.68 53979.82 88888.00 2008-05-26 05:35:15.905 147 17426.59 59.69 53979.77 88888.00 2008-05-26 05:35:16.405 147 17426.50 59.65 53979.73 88888.00 2008-05-26 05:35:16.905 147 17426.50 59.61 53979.69 88888.00 2008-05-26 05:35:17.405 147 17426.64 59.57 53979.74 88888.00 2008-05-26 05:35:17.905 147 17426.55 59.60 53979.74 88888.00 2008-05-26 05:35:18.405 147 17426.44 59.59 53979.62 88888.00 2008-05-26 05:35:18.905 147 17426.64 59.51 53979.60 88888.00 2008-05-26 05:35:19.405 147 17426.63 59.48 53979.60 88888.00 2008-05-26 05:35:19.905 147 17426.47 59.53 53979.62 88888.00 2008-05-26 05:35:20.405 147 17426.54 59.57 53979.64 88888.00 2008-05-26 05:35:20.905 147 17426.70 59.53 53979.70 88888.00 2008-05-26 05:35:21.405 147 17426.53 59.49 53979.72 88888.00 2008-05-26 05:35:21.905 147 17426.54 59.47 53979.67 88888.00 2008-05-26 05:35:22.405 147 17426.64 59.45 53979.73 88888.00 2008-05-26 05:35:22.905 147 17426.59 59.53 53979.71 88888.00 2008-05-26 05:35:23.405 147 17426.58 59.50 53979.69 88888.00 2008-05-26 05:35:23.905 147 17426.59 59.43 53979.63 88888.00 2008-05-26 05:35:24.405 147 17426.68 59.50 53979.56 88888.00 2008-05-26 05:35:24.905 147 17426.63 59.55 53979.64 88888.00 2008-05-26 05:35:25.405 147 17426.37 59.61 53979.80 88888.00 2008-05-26 05:35:25.905 147 17426.40 59.57 53979.82 88888.00 2008-05-26 05:35:26.405 147 17426.56 59.63 53979.79 88888.00 2008-05-26 05:35:26.905 147 17426.45 59.67 53979.83 88888.00 2008-05-26 05:35:27.405 147 17426.37 59.64 53979.83 88888.00 2008-05-26 05:35:27.905 147 17426.40 59.61 53979.78 88888.00 2008-05-26 05:35:28.405 147 17426.38 59.67 53979.72 88888.00 2008-05-26 05:35:28.905 147 17426.43 59.69 53979.67 88888.00 2008-05-26 05:35:29.405 147 17426.44 59.73 53979.69 88888.00 2008-05-26 05:35:29.905 147 17426.40 59.69 53979.75 88888.00 2008-05-26 05:35:30.405 147 17426.48 59.64 53979.74 88888.00 2008-05-26 05:35:30.905 147 17426.50 59.63 53979.72 88888.00 2008-05-26 05:35:31.405 147 17426.40 59.69 53979.66 88888.00 2008-05-26 05:35:31.905 147 17426.43 59.72 53979.71 88888.00 2008-05-26 05:35:32.405 147 17426.42 59.74 53979.77 88888.00 2008-05-26 05:35:32.905 147 17426.38 59.77 53979.78 88888.00 2008-05-26 05:35:33.405 147 17426.34 59.74 53979.79 88888.00 2008-05-26 05:35:33.905 147 17426.32 59.86 53979.64 88888.00 2008-05-26 05:35:34.405 147 17426.22 59.87 53979.61 88888.00 2008-05-26 05:35:34.905 147 17426.31 59.89 53979.62 88888.00 2008-05-26 05:35:35.405 147 17426.30 59.91 53979.66 88888.00 2008-05-26 05:35:35.905 147 17426.24 59.84 53979.63 88888.00 2008-05-26 05:35:36.405 147 17426.31 59.87 53979.64 88888.00 2008-05-26 05:35:36.905 147 17426.22 59.92 53979.62 88888.00 2008-05-26 05:35:37.405 147 17426.07 59.83 53979.57 88888.00 2008-05-26 05:35:37.905 147 17426.23 59.86 53979.50 88888.00 2008-05-26 05:35:38.405 147 17426.42 59.80 53979.51 88888.00 2008-05-26 05:35:38.905 147 17426.33 59.84 53979.62 88888.00 2008-05-26 05:35:39.405 147 17426.32 59.91 53979.61 88888.00 2008-05-26 05:35:39.905 147 17426.40 59.98 53979.57 88888.00 2008-05-26 05:35:40.405 147 17426.31 60.02 53979.60 88888.00 2008-05-26 05:35:40.905 147 17426.33 60.03 53979.62 88888.00 2008-05-26 05:35:41.405 147 17426.41 60.03 53979.70 88888.00 2008-05-26 05:35:41.905 147 17426.35 60.04 53979.69 88888.00 2008-05-26 05:35:42.405 147 17426.35 60.07 53979.68 88888.00 2008-05-26 05:35:42.905 147 17426.43 60.03 53979.72 88888.00 2008-05-26 05:35:43.405 147 17426.40 60.01 53979.69 88888.00 2008-05-26 05:35:43.905 147 17426.40 59.94 53979.69 88888.00 2008-05-26 05:35:44.405 147 17426.45 59.97 53979.80 88888.00 2008-05-26 05:35:44.905 147 17426.52 60.04 53979.84 88888.00 2008-05-26 05:35:45.405 147 17426.50 60.08 53979.82 88888.00 2008-05-26 05:35:45.905 147 17426.42 60.08 53979.74 88888.00 2008-05-26 05:35:46.405 147 17426.51 60.10 53979.75 88888.00 2008-05-26 05:35:46.905 147 17426.61 60.10 53979.75 88888.00 2008-05-26 05:35:47.405 147 17426.54 60.12 53979.82 88888.00 2008-05-26 05:35:47.905 147 17426.50 60.16 53979.82 88888.00 2008-05-26 05:35:48.405 147 17426.56 60.12 53979.83 88888.00 2008-05-26 05:35:48.905 147 17426.55 60.06 53979.93 88888.00 2008-05-26 05:35:49.405 147 17426.55 60.03 53979.95 88888.00 2008-05-26 05:35:49.905 147 17426.65 60.02 53979.92 88888.00 2008-05-26 05:35:50.405 147 17426.66 60.06 53979.92 88888.00 2008-05-26 05:35:50.905 147 17426.60 60.10 53979.91 88888.00 2008-05-26 05:35:51.405 147 17426.49 60.12 53979.97 88888.00 2008-05-26 05:35:51.905 147 17426.56 60.06 53979.91 88888.00 2008-05-26 05:35:52.405 147 17426.74 60.03 53979.91 88888.00 2008-05-26 05:35:52.905 147 17426.72 59.98 53979.91 88888.00 2008-05-26 05:35:53.405 147 17426.60 59.96 53979.82 88888.00 2008-05-26 05:35:53.905 147 17426.56 59.98 53979.86 88888.00 2008-05-26 05:35:54.405 147 17426.69 60.02 53979.81 88888.00 2008-05-26 05:35:54.905 147 17426.65 60.06 53979.75 88888.00 2008-05-26 05:35:55.405 147 17426.56 60.04 53979.77 88888.00 2008-05-26 05:35:55.905 147 17426.60 60.03 53979.79 88888.00 2008-05-26 05:35:56.405 147 17426.64 60.02 53979.87 88888.00 2008-05-26 05:35:56.905 147 17426.54 60.03 53979.81 88888.00 2008-05-26 05:35:57.405 147 17426.43 60.09 53979.81 88888.00 2008-05-26 05:35:57.905 147 17426.54 60.06 53979.85 88888.00 2008-05-26 05:35:58.405 147 17426.63 59.98 53979.83 88888.00 2008-05-26 05:35:58.905 147 17426.68 60.03 53979.82 88888.00 2008-05-26 05:35:59.405 147 17426.53 60.10 53979.86 88888.00 2008-05-26 05:35:59.905 147 17426.47 60.12 53979.93 88888.00 2008-05-26 05:36:00.405 147 17426.59 60.09 53979.91 88888.00 2008-05-26 05:36:00.905 147 17426.55 60.09 53979.91 88888.00 2008-05-26 05:36:01.405 147 17426.50 60.09 53979.87 88888.00 2008-05-26 05:36:01.905 147 17426.61 60.08 53979.83 88888.00 2008-05-26 05:36:02.405 147 17426.74 60.11 53979.79 88888.00 2008-05-26 05:36:02.905 147 17426.63 60.13 53979.78 88888.00 2008-05-26 05:36:03.405 147 17426.64 60.14 53979.72 88888.00 2008-05-26 05:36:03.905 147 17426.76 60.13 53979.80 88888.00 2008-05-26 05:36:04.405 147 17426.75 60.12 53979.75 88888.00 2008-05-26 05:36:04.905 147 17426.69 60.17 53979.73 88888.00 2008-05-26 05:36:05.405 147 17426.59 60.21 53979.67 88888.00 2008-05-26 05:36:05.905 147 17426.60 60.18 53979.63 88888.00 2008-05-26 05:36:06.405 147 17426.64 60.26 53979.67 88888.00 2008-05-26 05:36:06.905 147 17426.54 60.27 53979.72 88888.00 2008-05-26 05:36:07.405 147 17426.55 60.28 53979.74 88888.00 2008-05-26 05:36:07.905 147 17426.62 60.26 53979.81 88888.00 2008-05-26 05:36:08.405 147 17426.69 60.26 53979.81 88888.00 2008-05-26 05:36:08.905 147 17426.53 60.25 53979.70 88888.00 2008-05-26 05:36:09.405 147 17426.47 60.22 53979.68 88888.00 2008-05-26 05:36:09.905 147 17426.55 60.30 53979.74 88888.00 2008-05-26 05:36:10.405 147 17426.58 60.30 53979.73 88888.00 2008-05-26 05:36:10.905 147 17426.51 60.31 53979.80 88888.00 2008-05-26 05:36:11.405 147 17426.64 60.33 53979.89 88888.00 2008-05-26 05:36:11.905 147 17426.60 60.36 53979.81 88888.00 2008-05-26 05:36:12.405 147 17426.51 60.38 53979.84 88888.00 2008-05-26 05:36:12.905 147 17426.60 60.36 53979.74 88888.00 2008-05-26 05:36:13.405 147 17426.71 60.35 53979.74 88888.00 2008-05-26 05:36:13.905 147 17426.62 60.36 53979.73 88888.00 2008-05-26 05:36:14.405 147 17426.62 60.39 53979.64 88888.00 2008-05-26 05:36:14.905 147 17426.80 60.41 53979.67 88888.00 2008-05-26 05:36:15.405 147 17426.72 60.47 53979.68 88888.00 2008-05-26 05:36:15.905 147 17426.56 60.48 53979.71 88888.00 2008-05-26 05:36:16.405 147 17426.59 60.48 53979.73 88888.00 2008-05-26 05:36:16.905 147 17426.70 60.46 53979.83 88888.00 2008-05-26 05:36:17.405 147 17426.64 60.40 53979.85 88888.00 2008-05-26 05:36:17.905 147 17426.50 60.36 53979.79 88888.00 2008-05-26 05:36:18.405 147 17426.61 60.35 53979.70 88888.00 2008-05-26 05:36:18.905 147 17426.65 60.37 53979.71 88888.00 2008-05-26 05:36:19.405 147 17426.53 60.32 53979.71 88888.00 2008-05-26 05:36:19.905 147 17426.56 60.36 53979.75 88888.00 2008-05-26 05:36:20.405 147 17426.65 60.39 53979.80 88888.00 2008-05-26 05:36:20.905 147 17426.72 60.38 53979.86 88888.00 2008-05-26 05:36:21.405 147 17426.60 60.39 53979.78 88888.00 2008-05-26 05:36:21.905 147 17426.48 60.39 53979.78 88888.00 2008-05-26 05:36:22.405 147 17426.62 60.33 53979.85 88888.00 2008-05-26 05:36:22.905 147 17426.73 60.31 53979.81 88888.00 2008-05-26 05:36:23.405 147 17426.63 60.33 53979.79 88888.00 2008-05-26 05:36:23.905 147 17426.55 60.37 53979.77 88888.00 2008-05-26 05:36:24.405 147 17426.64 60.36 53979.71 88888.00 2008-05-26 05:36:24.905 147 17426.71 60.33 53979.82 88888.00 2008-05-26 05:36:25.405 147 17426.63 60.37 53979.95 88888.00 2008-05-26 05:36:25.905 147 17426.69 60.32 53979.91 88888.00 2008-05-26 05:36:26.405 147 17426.84 60.30 53979.89 88888.00 2008-05-26 05:36:26.905 147 17426.82 60.25 53979.84 88888.00 2008-05-26 05:36:27.405 147 17426.69 60.20 53979.97 88888.00 2008-05-26 05:36:27.905 147 17426.53 60.25 53980.00 88888.00 2008-05-26 05:36:28.405 147 17426.56 60.22 53979.93 88888.00 2008-05-26 05:36:28.905 147 17426.68 60.26 53979.98 88888.00 2008-05-26 05:36:29.405 147 17426.56 60.25 53979.97 88888.00 2008-05-26 05:36:29.905 147 17426.53 60.20 53979.93 88888.00 2008-05-26 05:36:30.405 147 17426.64 60.12 53979.98 88888.00 2008-05-26 05:36:30.905 147 17426.70 60.19 53979.97 88888.00 2008-05-26 05:36:31.405 147 17426.64 60.25 53979.97 88888.00 2008-05-26 05:36:31.905 147 17426.59 60.17 53979.96 88888.00 2008-05-26 05:36:32.405 147 17426.72 60.10 53979.97 88888.00 2008-05-26 05:36:32.905 147 17426.75 60.07 53979.91 88888.00 2008-05-26 05:36:33.405 147 17426.62 60.10 53979.91 88888.00 2008-05-26 05:36:33.905 147 17426.59 60.04 53979.98 88888.00 2008-05-26 05:36:34.405 147 17426.73 59.93 53979.96 88888.00 2008-05-26 05:36:34.905 147 17426.82 59.92 53979.96 88888.00 2008-05-26 05:36:35.405 147 17426.76 59.93 53979.96 88888.00 2008-05-26 05:36:35.905 147 17426.69 59.97 53979.97 88888.00 2008-05-26 05:36:36.405 147 17426.74 60.00 53979.98 88888.00 2008-05-26 05:36:36.905 147 17426.81 60.03 53979.92 88888.00 2008-05-26 05:36:37.405 147 17426.79 59.94 53979.97 88888.00 2008-05-26 05:36:37.905 147 17426.75 59.84 53979.95 88888.00 2008-05-26 05:36:38.405 147 17426.69 59.87 53979.89 88888.00 2008-05-26 05:36:38.905 147 17426.85 59.87 53979.82 88888.00 2008-05-26 05:36:39.405 147 17426.90 59.87 53979.77 88888.00 2008-05-26 05:36:39.905 147 17426.76 59.88 53979.74 88888.00 2008-05-26 05:36:40.405 147 17426.71 59.93 53979.81 88888.00 2008-05-26 05:36:40.905 147 17426.69 59.97 53979.79 88888.00 2008-05-26 05:36:41.405 147 17426.76 59.97 53979.85 88888.00 2008-05-26 05:36:41.905 147 17426.85 59.93 53979.92 88888.00 2008-05-26 05:36:42.405 147 17426.79 59.90 53979.91 88888.00 2008-05-26 05:36:42.905 147 17426.76 59.83 53979.86 88888.00 2008-05-26 05:36:43.405 147 17426.86 59.73 53979.92 88888.00 2008-05-26 05:36:43.905 147 17427.09 59.68 53979.93 88888.00 2008-05-26 05:36:44.405 147 17427.01 59.65 53979.81 88888.00 2008-05-26 05:36:44.905 147 17426.88 59.72 53979.81 88888.00 2008-05-26 05:36:45.405 147 17426.94 59.65 53979.81 88888.00 2008-05-26 05:36:45.905 147 17427.05 59.63 53979.91 88888.00 2008-05-26 05:36:46.405 147 17427.03 59.61 53979.86 88888.00 2008-05-26 05:36:46.905 147 17426.93 59.64 53979.80 88888.00 2008-05-26 05:36:47.405 147 17426.86 59.60 53979.77 88888.00 2008-05-26 05:36:47.905 147 17426.86 59.58 53979.81 88888.00 2008-05-26 05:36:48.405 147 17426.93 59.60 53979.78 88888.00 2008-05-26 05:36:48.905 147 17426.94 59.60 53979.64 88888.00 2008-05-26 05:36:49.405 147 17426.83 59.57 53979.69 88888.00 2008-05-26 05:36:49.905 147 17426.81 59.54 53979.74 88888.00 2008-05-26 05:36:50.405 147 17426.88 59.58 53979.80 88888.00 2008-05-26 05:36:50.905 147 17426.92 59.58 53979.81 88888.00 2008-05-26 05:36:51.405 147 17427.00 59.51 53979.78 88888.00 2008-05-26 05:36:51.905 147 17426.89 59.53 53979.86 88888.00 2008-05-26 05:36:52.405 147 17426.84 59.50 53979.86 88888.00 2008-05-26 05:36:52.905 147 17426.91 59.41 53979.86 88888.00 2008-05-26 05:36:53.405 147 17426.94 59.38 53979.78 88888.00 2008-05-26 05:36:53.905 147 17426.82 59.33 53979.71 88888.00 2008-05-26 05:36:54.405 147 17426.71 59.32 53979.75 88888.00 2008-05-26 05:36:54.905 147 17426.89 59.31 53979.82 88888.00 2008-05-26 05:36:55.405 147 17426.91 59.41 53979.82 88888.00 2008-05-26 05:36:55.905 147 17426.76 59.44 53979.84 88888.00 2008-05-26 05:36:56.405 147 17426.75 59.39 53979.86 88888.00 2008-05-26 05:36:56.905 147 17426.93 59.39 53979.81 88888.00 2008-05-26 05:36:57.405 147 17427.02 59.42 53979.77 88888.00 2008-05-26 05:36:57.905 147 17426.99 59.42 53979.83 88888.00 2008-05-26 05:36:58.405 147 17426.86 59.35 53979.89 88888.00 2008-05-26 05:36:58.905 147 17426.89 59.29 53979.83 88888.00 2008-05-26 05:36:59.405 147 17427.05 59.30 53979.87 88888.00 2008-05-26 05:36:59.905 147 17427.02 59.39 53979.90 88888.00 2008-05-26 05:37:00.405 147 17426.96 59.42 53979.92 88888.00 2008-05-26 05:37:00.905 147 17426.94 59.33 53979.86 88888.00 2008-05-26 05:37:01.405 147 17426.91 59.32 53979.75 88888.00 2008-05-26 05:37:01.905 147 17426.99 59.30 53979.87 88888.00 2008-05-26 05:37:02.405 147 17426.93 59.29 53979.85 88888.00 2008-05-26 05:37:02.905 147 17426.86 59.30 53979.82 88888.00 2008-05-26 05:37:03.405 147 17426.81 59.38 53979.71 88888.00 2008-05-26 05:37:03.905 147 17426.83 59.34 53979.72 88888.00 2008-05-26 05:37:04.405 147 17426.96 59.38 53979.80 88888.00 2008-05-26 05:37:04.905 147 17427.02 59.35 53979.87 88888.00 2008-05-26 05:37:05.405 147 17426.92 59.35 53979.95 88888.00 2008-05-26 05:37:05.905 147 17426.91 59.36 53979.98 88888.00 2008-05-26 05:37:06.405 147 17426.98 59.43 53979.97 88888.00 2008-05-26 05:37:06.905 147 17427.09 59.40 53979.84 88888.00 2008-05-26 05:37:07.405 147 17427.12 59.40 53979.75 88888.00 2008-05-26 05:37:07.905 147 17427.00 59.36 53979.81 88888.00 2008-05-26 05:37:08.405 147 17426.92 59.36 53979.89 88888.00 2008-05-26 05:37:08.905 147 17426.91 59.32 53979.93 88888.00 2008-05-26 05:37:09.405 147 17427.11 59.36 53979.90 88888.00 2008-05-26 05:37:09.905 147 17427.21 59.42 53979.89 88888.00 2008-05-26 05:37:10.405 147 17427.17 59.31 53979.84 88888.00 2008-05-26 05:37:10.905 147 17427.03 59.32 53979.81 88888.00 2008-05-26 05:37:11.405 147 17427.02 59.34 53979.81 88888.00 2008-05-26 05:37:11.905 147 17427.00 59.39 53979.90 88888.00 2008-05-26 05:37:12.405 147 17426.92 59.43 53979.87 88888.00 2008-05-26 05:37:12.905 147 17427.06 59.40 53979.85 88888.00 2008-05-26 05:37:13.405 147 17427.11 59.34 53979.93 88888.00 2008-05-26 05:37:13.905 147 17427.12 59.33 53979.93 88888.00 2008-05-26 05:37:14.405 147 17427.15 59.34 53979.92 88888.00 2008-05-26 05:37:14.905 147 17427.03 59.31 53979.92 88888.00 2008-05-26 05:37:15.405 147 17427.05 59.29 53979.91 88888.00 2008-05-26 05:37:15.905 147 17427.15 59.33 53979.91 88888.00 2008-05-26 05:37:16.405 147 17427.24 59.33 53979.94 88888.00 2008-05-26 05:37:16.905 147 17427.30 59.33 53979.93 88888.00 2008-05-26 05:37:17.405 147 17427.33 59.35 53979.86 88888.00 2008-05-26 05:37:17.905 147 17427.42 59.35 53979.92 88888.00 2008-05-26 05:37:18.405 147 17427.30 59.25 53979.89 88888.00 2008-05-26 05:37:18.905 147 17427.31 59.18 53979.82 88888.00 2008-05-26 05:37:19.405 147 17427.27 59.23 53979.80 88888.00 2008-05-26 05:37:19.905 147 17427.19 59.26 53979.77 88888.00 2008-05-26 05:37:20.405 147 17427.25 59.26 53979.87 88888.00 2008-05-26 05:37:20.905 147 17427.34 59.20 53979.89 88888.00 2008-05-26 05:37:21.405 147 17427.43 59.15 53979.85 88888.00 2008-05-26 05:37:21.905 147 17427.54 59.14 53979.83 88888.00 2008-05-26 05:37:22.405 147 17427.56 59.15 53979.85 88888.00 2008-05-26 05:37:22.905 147 17427.40 59.21 53979.87 88888.00 2008-05-26 05:37:23.405 147 17427.32 59.20 53979.90 88888.00 2008-05-26 05:37:23.905 147 17427.29 59.12 53979.96 88888.00 2008-05-26 05:37:24.405 147 17427.25 59.12 53979.94 88888.00 2008-05-26 05:37:24.905 147 17427.22 59.13 53979.93 88888.00 2008-05-26 05:37:25.405 147 17427.27 59.16 53979.91 88888.00 2008-05-26 05:37:25.905 147 17427.30 59.15 53979.93 88888.00 2008-05-26 05:37:26.405 147 17427.39 59.14 53979.93 88888.00 2008-05-26 05:37:26.905 147 17427.44 59.16 53979.89 88888.00 2008-05-26 05:37:27.405 147 17427.41 59.14 53979.87 88888.00 2008-05-26 05:37:27.905 147 17427.40 59.10 53979.81 88888.00 2008-05-26 05:37:28.405 147 17427.32 59.13 53979.79 88888.00 2008-05-26 05:37:28.905 147 17427.25 59.13 53979.81 88888.00 2008-05-26 05:37:29.405 147 17427.32 59.19 53979.79 88888.00 2008-05-26 05:37:29.905 147 17427.40 59.14 53979.84 88888.00 2008-05-26 05:37:30.405 147 17427.46 59.09 53979.89 88888.00 2008-05-26 05:37:30.905 147 17427.39 59.03 53979.82 88888.00 2008-05-26 05:37:31.405 147 17427.32 59.03 53979.83 88888.00 2008-05-26 05:37:31.905 147 17427.30 59.09 53979.85 88888.00 2008-05-26 05:37:32.405 147 17427.29 59.02 53979.82 88888.00 2008-05-26 05:37:32.905 147 17427.23 58.96 53979.72 88888.00 2008-05-26 05:37:33.405 147 17427.29 58.95 53979.77 88888.00 2008-05-26 05:37:33.905 147 17427.37 58.96 53979.87 88888.00 2008-05-26 05:37:34.405 147 17427.43 59.05 53979.82 88888.00 2008-05-26 05:37:34.905 147 17427.54 58.99 53979.86 88888.00 2008-05-26 05:37:35.405 147 17427.58 58.96 53979.90 88888.00 2008-05-26 05:37:35.905 147 17427.63 58.97 53979.93 88888.00 2008-05-26 05:37:36.405 147 17427.47 59.00 53979.92 88888.00 2008-05-26 05:37:36.905 147 17427.41 59.02 53979.93 88888.00 2008-05-26 05:37:37.405 147 17427.49 59.08 53979.94 88888.00 2008-05-26 05:37:37.905 147 17427.60 59.00 53979.91 88888.00 2008-05-26 05:37:38.405 147 17427.67 58.94 53979.96 88888.00 2008-05-26 05:37:38.905 147 17427.63 58.96 53979.97 88888.00 2008-05-26 05:37:39.405 147 17427.58 59.03 53979.89 88888.00 2008-05-26 05:37:39.905 147 17427.46 58.97 53979.90 88888.00 2008-05-26 05:37:40.405 147 17427.39 59.04 53979.89 88888.00 2008-05-26 05:37:40.905 147 17427.35 59.05 53979.97 88888.00 2008-05-26 05:37:41.405 147 17427.49 58.96 53979.95 88888.00 2008-05-26 05:37:41.905 147 17427.56 58.93 53979.97 88888.00 2008-05-26 05:37:42.405 147 17427.65 58.92 53979.87 88888.00 2008-05-26 05:37:42.905 147 17427.73 58.87 53979.78 88888.00 2008-05-26 05:37:43.405 147 17427.66 58.86 53979.82 88888.00 2008-05-26 05:37:43.905 147 17427.56 58.83 53979.70 88888.00 2008-05-26 05:37:44.405 147 17427.45 58.86 53979.67 88888.00 2008-05-26 05:37:44.905 147 17427.44 58.91 53979.75 88888.00 2008-05-26 05:37:45.405 147 17427.47 58.92 53979.75 88888.00 2008-05-26 05:37:45.905 147 17427.50 58.89 53979.80 88888.00 2008-05-26 05:37:46.405 147 17427.61 58.91 53979.83 88888.00 2008-05-26 05:37:46.905 147 17427.54 58.84 53979.73 88888.00 2008-05-26 05:37:47.405 147 17427.55 58.76 53979.75 88888.00 2008-05-26 05:37:47.905 147 17427.57 58.74 53979.89 88888.00 2008-05-26 05:37:48.405 147 17427.60 58.81 53979.91 88888.00 2008-05-26 05:37:48.905 147 17427.54 58.81 53979.87 88888.00 2008-05-26 05:37:49.405 147 17427.54 58.90 53979.94 88888.00 2008-05-26 05:37:49.905 147 17427.47 58.82 53979.98 88888.00 2008-05-26 05:37:50.405 147 17427.42 58.82 53980.00 88888.00 2008-05-26 05:37:50.905 147 17427.52 58.79 53979.98 88888.00 2008-05-26 05:37:51.405 147 17427.56 58.74 53979.94 88888.00 2008-05-26 05:37:51.905 147 17427.56 58.67 53980.04 88888.00 2008-05-26 05:37:52.405 147 17427.50 58.71 53980.07 88888.00 2008-05-26 05:37:52.905 147 17427.45 58.70 53980.01 88888.00 2008-05-26 05:37:53.405 147 17427.43 58.62 53980.06 88888.00 2008-05-26 05:37:53.905 147 17427.52 58.61 53980.00 88888.00 2008-05-26 05:37:54.405 147 17427.52 58.66 53979.94 88888.00 2008-05-26 05:37:54.905 147 17427.54 58.67 53979.92 88888.00 2008-05-26 05:37:55.405 147 17427.51 58.65 53979.92 88888.00 2008-05-26 05:37:55.905 147 17427.47 58.57 53980.04 88888.00 2008-05-26 05:37:56.405 147 17427.37 58.51 53979.96 88888.00 2008-05-26 05:37:56.905 147 17427.34 58.53 53979.86 88888.00 2008-05-26 05:37:57.405 147 17427.30 58.58 53979.94 88888.00 2008-05-26 05:37:57.905 147 17427.34 58.63 53979.97 88888.00 2008-05-26 05:37:58.405 147 17427.32 58.62 53979.93 88888.00 2008-05-26 05:37:58.905 147 17427.36 58.62 53979.86 88888.00 2008-05-26 05:37:59.405 147 17427.46 58.52 53979.90 88888.00 2008-05-26 05:37:59.905 147 17427.39 58.52 53979.93 88888.00 2008-05-26 05:38:00.405 147 17427.30 58.53 53979.87 88888.00 2008-05-26 05:38:00.905 147 17427.35 58.57 53979.75 88888.00 2008-05-26 05:38:01.405 147 17427.24 58.58 53979.71 88888.00 2008-05-26 05:38:01.905 147 17427.19 58.52 53979.80 88888.00 2008-05-26 05:38:02.405 147 17427.04 58.56 53979.81 88888.00 2008-05-26 05:38:02.905 147 17427.03 58.64 53979.73 88888.00 2008-05-26 05:38:03.405 147 17427.12 58.64 53979.71 88888.00 2008-05-26 05:38:03.905 147 17427.22 58.56 53979.82 88888.00 2008-05-26 05:38:04.405 147 17427.32 58.54 53979.83 88888.00 2008-05-26 05:38:04.905 147 17427.34 58.57 53979.82 88888.00 2008-05-26 05:38:05.405 147 17427.29 58.58 53979.86 88888.00 2008-05-26 05:38:05.905 147 17427.19 58.53 53979.78 88888.00 2008-05-26 05:38:06.405 147 17427.12 58.52 53979.82 88888.00 2008-05-26 05:38:06.905 147 17427.04 58.61 53979.94 88888.00 2008-05-26 05:38:07.405 147 17427.15 58.63 53979.85 88888.00 2008-05-26 05:38:07.905 147 17427.24 58.61 53979.80 88888.00 2008-05-26 05:38:08.405 147 17427.21 58.48 53979.82 88888.00 2008-05-26 05:38:08.905 147 17427.21 58.48 53979.85 88888.00 2008-05-26 05:38:09.405 147 17427.23 58.55 53979.80 88888.00 2008-05-26 05:38:09.905 147 17427.16 58.62 53979.80 88888.00 2008-05-26 05:38:10.405 147 17427.15 58.67 53979.74 88888.00 2008-05-26 05:38:10.905 147 17427.06 58.61 53979.81 88888.00 2008-05-26 05:38:11.405 147 17427.02 58.56 53979.80 88888.00 2008-05-26 05:38:11.905 147 17427.12 58.62 53979.81 88888.00 2008-05-26 05:38:12.405 147 17427.10 58.64 53979.74 88888.00 2008-05-26 05:38:12.905 147 17427.04 58.62 53979.69 88888.00 2008-05-26 05:38:13.402 147 17426.95 58.64 53979.77 88888.00 2008-05-26 05:38:13.902 147 17426.92 58.66 53979.82 88888.00 2008-05-26 05:38:14.402 147 17426.95 58.66 53979.84 88888.00 2008-05-26 05:38:14.902 147 17427.01 58.65 53979.73 88888.00 2008-05-26 05:38:15.402 147 17427.14 58.61 53979.70 88888.00 2008-05-26 05:38:15.902 147 17427.22 58.61 53979.72 88888.00 2008-05-26 05:38:16.402 147 17427.21 58.65 53979.68 88888.00 2008-05-26 05:38:16.902 147 17427.23 58.65 53979.74 88888.00 2008-05-26 05:38:17.402 147 17427.11 58.69 53979.73 88888.00 2008-05-26 05:38:17.902 147 17427.02 58.67 53979.69 88888.00 2008-05-26 05:38:18.402 147 17426.99 58.58 53979.73 88888.00 2008-05-26 05:38:18.902 147 17427.03 58.61 53979.80 88888.00 2008-05-26 05:38:19.402 147 17427.14 58.65 53979.80 88888.00 2008-05-26 05:38:19.902 147 17427.15 58.67 53979.83 88888.00 2008-05-26 05:38:20.402 147 17427.13 58.72 53979.80 88888.00 2008-05-26 05:38:20.902 147 17427.11 58.71 53979.80 88888.00 2008-05-26 05:38:21.402 147 17427.14 58.75 53979.81 88888.00 2008-05-26 05:38:21.902 147 17427.24 58.72 53979.73 88888.00 2008-05-26 05:38:22.402 147 17427.30 58.69 53979.78 88888.00 2008-05-26 05:38:22.902 147 17427.31 58.72 53979.85 88888.00 2008-05-26 05:38:23.402 147 17427.19 58.80 53979.90 88888.00 2008-05-26 05:38:23.902 147 17427.12 58.84 53979.94 88888.00 2008-05-26 05:38:24.402 147 17427.05 58.79 53979.92 88888.00 2008-05-26 05:38:24.902 147 17427.03 58.74 53979.95 88888.00 2008-05-26 05:38:25.402 147 17427.15 58.75 53979.97 88888.00 2008-05-26 05:38:25.902 147 17427.25 58.79 53980.00 88888.00 2008-05-26 05:38:26.402 147 17427.25 58.76 53980.06 88888.00 2008-05-26 05:38:26.902 147 17427.17 58.74 53980.09 88888.00 2008-05-26 05:38:27.402 147 17427.22 58.79 53980.04 88888.00 2008-05-26 05:38:27.902 147 17427.19 58.83 53979.97 88888.00 2008-05-26 05:38:28.402 147 17427.20 58.87 53979.93 88888.00 2008-05-26 05:38:28.902 147 17427.19 58.87 53979.96 88888.00 2008-05-26 05:38:29.402 147 17427.25 58.86 53980.05 88888.00 2008-05-26 05:38:29.902 147 17427.32 58.89 53980.03 88888.00 2008-05-26 05:38:30.402 147 17427.30 58.94 53979.95 88888.00 2008-05-26 05:38:30.902 147 17427.22 58.94 53979.87 88888.00 2008-05-26 05:38:31.402 147 17427.10 58.87 53979.89 88888.00 2008-05-26 05:38:31.902 147 17427.09 58.92 53979.84 88888.00 2008-05-26 05:38:32.402 147 17427.07 58.93 53979.80 88888.00 2008-05-26 05:38:32.902 147 17427.07 59.00 53979.91 88888.00 2008-05-26 05:38:33.402 147 17427.14 59.03 53979.87 88888.00 2008-05-26 05:38:33.902 147 17427.16 59.05 53979.94 88888.00 2008-05-26 05:38:34.402 147 17427.15 59.00 53979.93 88888.00 2008-05-26 05:38:34.902 147 17427.03 59.02 53979.92 88888.00 2008-05-26 05:38:35.402 147 17426.95 59.06 53979.90 88888.00 2008-05-26 05:38:35.902 147 17426.94 59.04 53979.91 88888.00 2008-05-26 05:38:36.402 147 17426.92 59.08 53979.92 88888.00 2008-05-26 05:38:36.902 147 17426.89 59.03 53979.95 88888.00 2008-05-26 05:38:37.402 147 17426.99 58.99 53979.91 88888.00 2008-05-26 05:38:37.902 147 17427.10 58.96 53979.85 88888.00 2008-05-26 05:38:38.402 147 17427.07 58.96 53979.93 88888.00 2008-05-26 05:38:38.902 147 17427.02 58.97 53980.02 88888.00 2008-05-26 05:38:39.402 147 17427.05 59.02 53979.97 88888.00 2008-05-26 05:38:39.902 147 17427.00 59.05 53979.84 88888.00 2008-05-26 05:38:40.402 147 17426.88 59.20 53979.93 88888.00 2008-05-26 05:38:40.902 147 17426.84 59.18 53979.91 88888.00 2008-05-26 05:38:41.402 147 17427.00 59.04 53979.93 88888.00 2008-05-26 05:38:41.902 147 17427.06 59.05 53979.91 88888.00 2008-05-26 05:38:42.402 147 17427.09 59.13 53979.90 88888.00 2008-05-26 05:38:42.902 147 17427.11 59.13 53980.00 88888.00 2008-05-26 05:38:43.402 147 17427.12 59.16 53980.11 88888.00 2008-05-26 05:38:43.902 147 17427.13 59.15 53980.08 88888.00 2008-05-26 05:38:44.402 147 17427.05 59.18 53980.17 88888.00 2008-05-26 05:38:44.902 147 17426.98 59.10 53980.06 88888.00 2008-05-26 05:38:45.402 147 17427.00 59.13 53980.03 88888.00 2008-05-26 05:38:45.902 147 17426.95 59.19 53980.08 88888.00 2008-05-26 05:38:46.402 147 17426.93 59.14 53980.12 88888.00 2008-05-26 05:38:46.902 147 17427.07 59.10 53980.03 88888.00 2008-05-26 05:38:47.402 147 17427.15 59.03 53979.95 88888.00 2008-05-26 05:38:47.902 147 17427.16 59.00 53980.02 88888.00 2008-05-26 05:38:48.402 147 17427.07 59.03 53980.03 88888.00 2008-05-26 05:38:48.902 147 17427.02 59.04 53979.95 88888.00 2008-05-26 05:38:49.402 147 17427.05 59.10 53979.86 88888.00 2008-05-26 05:38:49.902 147 17426.95 59.15 53979.80 88888.00 2008-05-26 05:38:50.402 147 17426.98 59.18 53979.89 88888.00 2008-05-26 05:38:50.902 147 17427.02 59.15 53979.91 88888.00 2008-05-26 05:38:51.402 147 17427.10 59.13 53979.93 88888.00 2008-05-26 05:38:51.902 147 17427.13 59.11 53979.98 88888.00 2008-05-26 05:38:52.402 147 17427.12 59.10 53979.97 88888.00 2008-05-26 05:38:52.902 147 17427.17 59.14 53979.86 88888.00 2008-05-26 05:38:53.402 147 17427.19 59.24 53979.87 88888.00 2008-05-26 05:38:53.902 147 17427.03 59.26 53980.00 88888.00 2008-05-26 05:38:54.402 147 17426.94 59.25 53979.97 88888.00 2008-05-26 05:38:54.902 147 17427.02 59.25 53979.94 88888.00 2008-05-26 05:38:55.402 147 17427.24 59.28 53979.95 88888.00 2008-05-26 05:38:55.902 147 17427.24 59.22 53979.96 88888.00 2008-05-26 05:38:56.402 147 17427.27 59.15 53980.01 88888.00 2008-05-26 05:38:56.902 147 17427.27 59.08 53979.96 88888.00 2008-05-26 05:38:57.402 147 17427.30 59.06 53979.94 88888.00 2008-05-26 05:38:57.902 147 17427.39 59.11 53980.00 88888.00 2008-05-26 05:38:58.402 147 17427.39 59.06 53980.03 88888.00 2008-05-26 05:38:58.902 147 17427.24 59.05 53980.03 88888.00 2008-05-26 05:38:59.402 147 17427.12 59.12 53980.02 88888.00 2008-05-26 05:38:59.902 147 17427.02 59.13 53980.04 88888.00 2008-05-26 05:39:00.402 147 17426.99 59.14 53980.07 88888.00 2008-05-26 05:39:00.902 147 17427.03 59.19 53980.09 88888.00 2008-05-26 05:39:01.402 147 17427.17 59.19 53980.00 88888.00 2008-05-26 05:39:01.902 147 17427.11 59.21 53979.94 88888.00 2008-05-26 05:39:02.402 147 17427.01 59.23 53979.87 88888.00 2008-05-26 05:39:02.902 147 17426.82 59.31 53979.94 88888.00 2008-05-26 05:39:03.402 147 17426.90 59.26 53979.97 88888.00 2008-05-26 05:39:03.902 147 17427.03 59.23 53979.98 88888.00 2008-05-26 05:39:04.402 147 17427.10 59.29 53979.95 88888.00 2008-05-26 05:39:04.902 147 17427.03 59.25 53979.97 88888.00 2008-05-26 05:39:05.402 147 17426.96 59.19 53979.98 88888.00 2008-05-26 05:39:05.902 147 17426.98 59.19 53979.98 88888.00 2008-05-26 05:39:06.402 147 17426.93 59.16 53980.05 88888.00 2008-05-26 05:39:06.902 147 17427.12 59.20 53979.98 88888.00 2008-05-26 05:39:07.402 147 17427.29 59.22 53979.97 88888.00 2008-05-26 05:39:07.902 147 17427.35 59.23 53980.04 88888.00 2008-05-26 05:39:08.402 147 17427.35 59.23 53980.00 88888.00 2008-05-26 05:39:08.902 147 17427.23 59.22 53979.89 88888.00 2008-05-26 05:39:09.402 147 17426.95 59.19 53979.92 88888.00 2008-05-26 05:39:09.902 147 17426.99 59.18 53979.86 88888.00 2008-05-26 05:39:10.402 147 17427.12 59.16 53979.90 88888.00 2008-05-26 05:39:10.902 147 17427.22 59.16 53979.89 88888.00 2008-05-26 05:39:11.402 147 17427.21 59.12 53979.87 88888.00 2008-05-26 05:39:11.902 147 17427.17 59.18 53979.82 88888.00 2008-05-26 05:39:12.402 147 17427.13 59.23 53979.82 88888.00 2008-05-26 05:39:12.902 147 17427.15 59.26 53979.90 88888.00 2008-05-26 05:39:13.402 147 17427.10 59.29 53979.85 88888.00 2008-05-26 05:39:13.902 147 17427.10 59.23 53979.77 88888.00 2008-05-26 05:39:14.402 147 17427.11 59.25 53979.68 88888.00 2008-05-26 05:39:14.902 147 17427.24 59.26 53979.73 88888.00 2008-05-26 05:39:15.402 147 17427.31 59.30 53979.77 88888.00 2008-05-26 05:39:15.902 147 17427.29 59.25 53979.81 88888.00 2008-05-26 05:39:16.402 147 17427.22 59.29 53979.87 88888.00 2008-05-26 05:39:16.902 147 17427.17 59.34 53979.97 88888.00 2008-05-26 05:39:17.402 147 17427.12 59.26 53979.96 88888.00 2008-05-26 05:39:17.902 147 17427.05 59.28 53979.87 88888.00 2008-05-26 05:39:18.402 147 17427.03 59.29 53979.91 88888.00 2008-05-26 05:39:18.902 147 17427.06 59.24 53979.83 88888.00 2008-05-26 05:39:19.402 147 17427.14 59.24 53979.87 88888.00 2008-05-26 05:39:19.902 147 17427.27 59.32 53979.96 88888.00 2008-05-26 05:39:20.402 147 17427.26 59.32 53979.98 88888.00 2008-05-26 05:39:20.902 147 17427.31 59.34 53979.91 88888.00 2008-05-26 05:39:21.402 147 17427.42 59.40 53980.00 88888.00 2008-05-26 05:39:21.902 147 17427.45 59.34 53979.97 88888.00 2008-05-26 05:39:22.402 147 17427.37 59.35 53979.86 88888.00 2008-05-26 05:39:22.902 147 17427.33 59.38 53979.82 88888.00 2008-05-26 05:39:23.402 147 17427.25 59.33 53979.83 88888.00 2008-05-26 05:39:23.902 147 17427.14 59.34 53979.85 88888.00 2008-05-26 05:39:24.402 147 17427.14 59.33 53979.82 88888.00 2008-05-26 05:39:24.902 147 17427.14 59.25 53979.77 88888.00 2008-05-26 05:39:25.402 147 17427.19 59.25 53979.73 88888.00 2008-05-26 05:39:25.902 147 17427.25 59.32 53979.81 88888.00 2008-05-26 05:39:26.402 147 17427.37 59.24 53979.83 88888.00 2008-05-26 05:39:26.902 147 17427.36 59.24 53979.81 88888.00 2008-05-26 05:39:27.402 147 17427.40 59.29 53979.82 88888.00 2008-05-26 05:39:27.902 147 17427.43 59.35 53979.84 88888.00 2008-05-26 05:39:28.402 147 17427.45 59.25 53979.92 88888.00 2008-05-26 05:39:28.902 147 17427.52 59.25 53979.93 88888.00 2008-05-26 05:39:29.402 147 17427.42 59.30 53979.86 88888.00 2008-05-26 05:39:29.902 147 17427.39 59.30 53979.84 88888.00 2008-05-26 05:39:30.402 147 17427.37 59.35 53979.86 88888.00 2008-05-26 05:39:30.902 147 17427.39 59.40 53979.84 88888.00 2008-05-26 05:39:31.402 147 17427.37 59.35 53979.93 88888.00 2008-05-26 05:39:31.902 147 17427.29 59.32 53979.91 88888.00 2008-05-26 05:39:32.402 147 17427.26 59.40 53979.94 88888.00 2008-05-26 05:39:32.902 147 17427.27 59.41 53979.90 88888.00 2008-05-26 05:39:33.402 147 17427.36 59.40 53979.85 88888.00 2008-05-26 05:39:33.902 147 17427.37 59.33 53979.79 88888.00 2008-05-26 05:39:34.402 147 17427.33 59.32 53979.86 88888.00 2008-05-26 05:39:34.902 147 17427.41 59.26 53979.86 88888.00 2008-05-26 05:39:35.402 147 17427.47 59.24 53979.87 88888.00 2008-05-26 05:39:35.902 147 17427.55 59.24 53979.87 88888.00 2008-05-26 05:39:36.402 147 17427.58 59.22 53979.82 88888.00 2008-05-26 05:39:36.902 147 17427.63 59.18 53979.84 88888.00 2008-05-26 05:39:37.402 147 17427.62 59.13 53979.82 88888.00 2008-05-26 05:39:37.902 147 17427.63 59.12 53979.87 88888.00 2008-05-26 05:39:38.402 147 17427.63 59.08 53979.91 88888.00 2008-05-26 05:39:38.902 147 17427.65 59.06 53979.92 88888.00 2008-05-26 05:39:39.402 147 17427.65 59.14 53979.87 88888.00 2008-05-26 05:39:39.902 147 17427.61 59.11 53979.87 88888.00 2008-05-26 05:39:40.402 147 17427.65 59.05 53979.83 88888.00 2008-05-26 05:39:40.902 147 17427.62 59.09 53979.89 88888.00 2008-05-26 05:39:41.402 147 17427.61 59.15 53979.93 88888.00 2008-05-26 05:39:41.902 147 17427.51 59.10 53979.86 88888.00 2008-05-26 05:39:42.402 147 17427.33 59.00 53979.80 88888.00 2008-05-26 05:39:42.902 147 17427.36 59.00 53979.83 88888.00 2008-05-26 05:39:43.402 147 17427.34 58.94 53979.90 88888.00 2008-05-26 05:39:43.902 147 17427.29 58.97 53979.79 88888.00 2008-05-26 05:39:44.402 147 17427.33 58.99 53979.74 88888.00 2008-05-26 05:39:44.902 147 17427.43 58.96 53979.78 88888.00 2008-05-26 05:39:45.402 147 17427.42 58.99 53979.83 88888.00 2008-05-26 05:39:45.902 147 17427.40 59.02 53979.87 88888.00 2008-05-26 05:39:46.402 147 17427.55 59.00 53979.90 88888.00 2008-05-26 05:39:46.902 147 17427.62 58.99 53979.87 88888.00 2008-05-26 05:39:47.402 147 17427.71 59.00 53979.87 88888.00 2008-05-26 05:39:47.902 147 17427.71 59.08 53979.80 88888.00 2008-05-26 05:39:48.402 147 17427.74 59.06 53979.80 88888.00 2008-05-26 05:39:48.902 147 17427.73 59.11 53979.71 88888.00 2008-05-26 05:39:49.402 147 17427.77 59.05 53979.71 88888.00 2008-05-26 05:39:49.902 147 17427.76 59.05 53979.81 88888.00 2008-05-26 05:39:50.402 147 17427.78 59.05 53979.78 88888.00 2008-05-26 05:39:50.902 147 17427.80 59.02 53979.79 88888.00 2008-05-26 05:39:51.402 147 17427.76 59.01 53979.74 88888.00 2008-05-26 05:39:51.902 147 17427.82 58.97 53979.72 88888.00 2008-05-26 05:39:52.402 147 17427.75 58.96 53979.75 88888.00 2008-05-26 05:39:52.902 147 17427.66 58.97 53979.64 88888.00 2008-05-26 05:39:53.402 147 17427.52 59.02 53979.64 88888.00 2008-05-26 05:39:53.902 147 17427.56 58.91 53979.69 88888.00 2008-05-26 05:39:54.402 147 17427.58 58.93 53979.57 88888.00 2008-05-26 05:39:54.902 147 17427.61 58.97 53979.56 88888.00 2008-05-26 05:39:55.402 147 17427.62 58.96 53979.75 88888.00 2008-05-26 05:39:55.902 147 17427.60 58.89 53979.70 88888.00 2008-05-26 05:39:56.402 147 17427.54 58.90 53979.73 88888.00 2008-05-26 05:39:56.902 147 17427.56 58.94 53979.75 88888.00 2008-05-26 05:39:57.402 147 17427.57 58.90 53979.70 88888.00 2008-05-26 05:39:57.902 147 17427.50 58.94 53979.62 88888.00 2008-05-26 05:39:58.402 147 17427.45 58.96 53979.56 88888.00 2008-05-26 05:39:58.902 147 17427.47 58.99 53979.68 88888.00 2008-05-26 05:39:59.402 147 17427.49 58.95 53979.78 88888.00 2008-05-26 05:39:59.902 147 17427.56 58.90 53979.82 88888.00 2008-05-26 05:40:00.402 147 17427.56 58.91 53979.77 88888.00 2008-05-26 05:40:00.902 147 17427.60 58.89 53979.72 88888.00 2008-05-26 05:40:01.402 147 17427.62 58.82 53979.64 88888.00 2008-05-26 05:40:01.902 147 17427.64 58.81 53979.52 88888.00 2008-05-26 05:40:02.402 147 17427.58 58.80 53979.52 88888.00 2008-05-26 05:40:02.902 147 17427.55 58.82 53979.68 88888.00 2008-05-26 05:40:03.402 147 17427.52 58.77 53979.66 88888.00 2008-05-26 05:40:03.902 147 17427.62 58.83 53979.62 88888.00 2008-05-26 05:40:04.402 147 17427.82 58.83 53979.55 88888.00 2008-05-26 05:40:04.902 147 17427.78 58.79 53979.60 88888.00 2008-05-26 05:40:05.402 147 17427.78 58.73 53979.70 88888.00 2008-05-26 05:40:05.902 147 17427.67 58.75 53979.72 88888.00 2008-05-26 05:40:06.402 147 17427.71 58.80 53979.60 88888.00 2008-05-26 05:40:06.902 147 17427.76 58.82 53979.69 88888.00 2008-05-26 05:40:07.402 147 17427.73 58.75 53979.77 88888.00 2008-05-26 05:40:07.902 147 17427.80 58.71 53979.67 88888.00 2008-05-26 05:40:08.402 147 17427.81 58.71 53979.69 88888.00 2008-05-26 05:40:08.902 147 17427.74 58.64 53979.64 88888.00 2008-05-26 05:40:09.402 147 17427.62 58.67 53979.63 88888.00 2008-05-26 05:40:09.902 147 17427.58 58.69 53979.62 88888.00 2008-05-26 05:40:10.402 147 17427.58 58.66 53979.59 88888.00 2008-05-26 05:40:10.902 147 17427.61 58.62 53979.72 88888.00 2008-05-26 05:40:11.402 147 17427.63 58.67 53979.63 88888.00 2008-05-26 05:40:11.902 147 17427.60 58.60 53979.63 88888.00 2008-05-26 05:40:12.402 147 17427.54 58.52 53979.72 88888.00 2008-05-26 05:40:12.902 147 17427.49 58.52 53979.80 88888.00 2008-05-26 05:40:13.402 147 17427.55 58.54 53979.74 88888.00 2008-05-26 05:40:13.902 147 17427.62 58.53 53979.71 88888.00 2008-05-26 05:40:14.402 147 17427.63 58.56 53979.64 88888.00 2008-05-26 05:40:14.902 147 17427.66 58.54 53979.69 88888.00 2008-05-26 05:40:15.402 147 17427.62 58.50 53979.71 88888.00 2008-05-26 05:40:15.902 147 17427.55 58.43 53979.69 88888.00 2008-05-26 05:40:16.402 147 17427.50 58.46 53979.71 88888.00 2008-05-26 05:40:16.902 147 17427.57 58.51 53979.71 88888.00 2008-05-26 05:40:17.402 147 17427.60 58.51 53979.75 88888.00 2008-05-26 05:40:17.902 147 17427.64 58.47 53979.77 88888.00 2008-05-26 05:40:18.402 147 17427.65 58.55 53979.77 88888.00 2008-05-26 05:40:18.902 147 17427.68 58.44 53979.80 88888.00 2008-05-26 05:40:19.402 147 17427.60 58.43 53979.79 88888.00 2008-05-26 05:40:19.902 147 17427.52 58.43 53979.66 88888.00 2008-05-26 05:40:20.402 147 17427.54 58.46 53979.67 88888.00 2008-05-26 05:40:20.902 147 17427.47 58.55 53979.63 88888.00 2008-05-26 05:40:21.402 147 17427.41 58.53 53979.62 88888.00 2008-05-26 05:40:21.902 147 17427.42 58.50 53979.66 88888.00 2008-05-26 05:40:22.402 147 17427.42 58.48 53979.72 88888.00 2008-05-26 05:40:22.902 147 17427.40 58.52 53979.74 88888.00 2008-05-26 05:40:23.402 147 17427.34 58.52 53979.72 88888.00 2008-05-26 05:40:23.902 147 17427.46 58.50 53979.77 88888.00 2008-05-26 05:40:24.402 147 17427.37 58.51 53979.80 88888.00 2008-05-26 05:40:24.902 147 17427.24 58.54 53979.80 88888.00 2008-05-26 05:40:25.402 147 17427.26 58.58 53979.81 88888.00 2008-05-26 05:40:25.902 147 17427.23 58.53 53979.79 88888.00 2008-05-26 05:40:26.402 147 17427.30 58.56 53979.78 88888.00 2008-05-26 05:40:26.902 147 17427.29 58.56 53979.82 88888.00 2008-05-26 05:40:27.402 147 17427.31 58.52 53979.86 88888.00 2008-05-26 05:40:27.902 147 17427.41 58.55 53979.85 88888.00 2008-05-26 05:40:28.402 147 17427.31 58.55 53979.84 88888.00 2008-05-26 05:40:28.902 147 17427.30 58.53 53979.84 88888.00 2008-05-26 05:40:29.402 147 17427.20 58.52 53979.80 88888.00 2008-05-26 05:40:29.902 147 17427.09 58.50 53979.69 88888.00 2008-05-26 05:40:30.402 147 17427.01 58.54 53979.67 88888.00 2008-05-26 05:40:30.902 147 17426.95 58.63 53979.74 88888.00 2008-05-26 05:40:31.402 147 17427.01 58.63 53979.78 88888.00 2008-05-26 05:40:31.902 147 17427.09 58.62 53979.84 88888.00 2008-05-26 05:40:32.402 147 17427.17 58.64 53979.84 88888.00 2008-05-26 05:40:32.902 147 17427.21 58.70 53979.82 88888.00 2008-05-26 05:40:33.402 147 17427.25 58.70 53979.87 88888.00 2008-05-26 05:40:33.902 147 17427.22 58.71 53979.92 88888.00 2008-05-26 05:40:34.402 147 17427.05 58.77 53979.97 88888.00 2008-05-26 05:40:34.902 147 17426.94 58.87 53979.98 88888.00 2008-05-26 05:40:35.402 147 17426.91 58.75 53980.00 88888.00 2008-05-26 05:40:35.902 147 17426.94 58.71 53979.97 88888.00 2008-05-26 05:40:36.402 147 17426.99 58.74 53980.06 88888.00 2008-05-26 05:40:36.902 147 17427.00 58.79 53980.06 88888.00 2008-05-26 05:40:37.402 147 17426.99 58.95 53980.02 88888.00 2008-05-26 05:40:37.902 147 17426.98 58.95 53980.02 88888.00 2008-05-26 05:40:38.402 147 17426.95 58.92 53980.07 88888.00 2008-05-26 05:40:38.902 147 17426.93 58.91 53980.08 88888.00 2008-05-26 05:40:39.402 147 17426.86 58.90 53980.02 88888.00 2008-05-26 05:40:39.902 147 17426.81 58.92 53980.07 88888.00 2008-05-26 05:40:40.402 147 17426.75 58.91 53980.08 88888.00 2008-05-26 05:40:40.902 147 17426.75 58.87 53980.07 88888.00 2008-05-26 05:40:41.402 147 17426.80 58.85 53980.06 88888.00 2008-05-26 05:40:41.902 147 17426.79 58.91 53980.01 88888.00 2008-05-26 05:40:42.402 147 17426.72 58.97 53980.07 88888.00 2008-05-26 05:40:42.902 147 17426.74 58.97 53980.13 88888.00 2008-05-26 05:40:43.402 147 17426.74 59.05 53980.09 88888.00 2008-05-26 05:40:43.902 147 17426.70 59.05 53980.11 88888.00 2008-05-26 05:40:44.402 147 17426.68 59.12 53980.14 88888.00 2008-05-26 05:40:44.902 147 17426.66 59.21 53980.19 88888.00 2008-05-26 05:40:45.402 147 17426.63 59.21 53980.13 88888.00 2008-05-26 05:40:45.902 147 17426.53 59.12 53980.07 88888.00 2008-05-26 05:40:46.402 147 17426.59 59.09 53980.12 88888.00 2008-05-26 05:40:46.902 147 17426.64 59.08 53980.13 88888.00 2008-05-26 05:40:47.402 147 17426.61 59.09 53980.09 88888.00 2008-05-26 05:40:47.902 147 17426.59 59.24 53980.02 88888.00 2008-05-26 05:40:48.402 147 17426.48 59.24 53980.06 88888.00 2008-05-26 05:40:48.902 147 17426.34 59.24 53980.13 88888.00 2008-05-26 05:40:49.402 147 17426.35 59.26 53980.16 88888.00 2008-05-26 05:40:49.902 147 17426.32 59.29 53980.07 88888.00 2008-05-26 05:40:50.402 147 17426.42 59.32 53979.93 88888.00 2008-05-26 05:40:50.902 147 17426.53 59.38 53979.95 88888.00 2008-05-26 05:40:51.402 147 17426.54 59.36 53980.03 88888.00 2008-05-26 05:40:51.902 147 17426.60 59.40 53980.04 88888.00 2008-05-26 05:40:52.402 147 17426.59 59.35 53980.05 88888.00 2008-05-26 05:40:52.902 147 17426.64 59.31 53980.24 88888.00 2008-05-26 05:40:53.402 147 17426.51 59.40 53980.18 88888.00 2008-05-26 05:40:53.902 147 17426.40 59.40 53980.17 88888.00 2008-05-26 05:40:54.402 147 17426.41 59.40 53980.06 88888.00 2008-05-26 05:40:54.902 147 17426.43 59.36 53980.08 88888.00 2008-05-26 05:40:55.402 147 17426.52 59.35 53980.09 88888.00 2008-05-26 05:40:55.902 147 17426.52 59.30 53980.08 88888.00 2008-05-26 05:40:56.402 147 17426.52 59.35 53979.98 88888.00 2008-05-26 05:40:56.902 147 17426.49 59.32 53979.98 88888.00 2008-05-26 05:40:57.402 147 17426.43 59.29 53979.98 88888.00 2008-05-26 05:40:57.902 147 17426.48 59.35 53979.91 88888.00 2008-05-26 05:40:58.402 147 17426.63 59.38 53979.87 88888.00 2008-05-26 05:40:58.902 147 17426.64 59.39 53979.91 88888.00 2008-05-26 05:40:59.402 147 17426.63 59.34 53979.91 88888.00 2008-05-26 05:40:59.902 147 17426.56 59.31 53979.93 88888.00 2008-05-26 05:41:00.402 147 17426.59 59.24 53979.91 88888.00 2008-05-26 05:41:00.902 147 17426.55 59.16 53979.91 88888.00 2008-05-26 05:41:01.402 147 17426.48 59.20 53979.91 88888.00 2008-05-26 05:41:01.902 147 17426.42 59.23 53979.91 88888.00 2008-05-26 05:41:02.402 147 17426.56 59.21 53979.94 88888.00 2008-05-26 05:41:02.902 147 17426.69 59.23 53979.92 88888.00 2008-05-26 05:41:03.402 147 17426.69 59.18 53979.90 88888.00 2008-05-26 05:41:03.902 147 17426.59 59.22 53979.87 88888.00 2008-05-26 05:41:04.402 147 17426.54 59.21 53979.97 88888.00 2008-05-26 05:41:04.902 147 17426.56 59.15 53979.97 88888.00 2008-05-26 05:41:05.402 147 17426.60 59.22 53980.02 88888.00 2008-05-26 05:41:05.902 147 17426.62 59.20 53979.95 88888.00 2008-05-26 05:41:06.402 147 17426.70 59.22 53979.93 88888.00 2008-05-26 05:41:06.902 147 17426.65 59.22 53979.98 88888.00 2008-05-26 05:41:07.402 147 17426.72 59.22 53979.92 88888.00 2008-05-26 05:41:07.902 147 17426.78 59.24 53979.96 88888.00 2008-05-26 05:41:08.402 147 17426.70 59.22 53979.95 88888.00 2008-05-26 05:41:08.902 147 17426.59 59.14 53980.00 88888.00 2008-05-26 05:41:09.402 147 17426.44 59.16 53980.04 88888.00 2008-05-26 05:41:09.902 147 17426.38 59.23 53980.04 88888.00 2008-05-26 05:41:10.402 147 17426.52 59.29 53979.96 88888.00 2008-05-26 05:41:10.902 147 17426.59 59.30 53979.94 88888.00 2008-05-26 05:41:11.402 147 17426.66 59.21 53979.91 88888.00 2008-05-26 05:41:11.902 147 17426.71 59.23 53979.83 88888.00 2008-05-26 05:41:12.402 147 17426.60 59.28 53979.81 88888.00 2008-05-26 05:41:12.902 147 17426.45 59.26 53979.86 88888.00 2008-05-26 05:41:13.402 147 17426.54 59.31 53979.82 88888.00 2008-05-26 05:41:13.902 147 17426.62 59.29 53979.83 88888.00 2008-05-26 05:41:14.402 147 17426.70 59.29 53979.86 88888.00 2008-05-26 05:41:14.902 147 17426.79 59.29 53979.95 88888.00 2008-05-26 05:41:15.402 147 17426.70 59.22 53979.87 88888.00 2008-05-26 05:41:15.902 147 17426.59 59.15 53979.83 88888.00 2008-05-26 05:41:16.402 147 17426.55 59.21 53979.82 88888.00 2008-05-26 05:41:16.902 147 17426.64 59.22 53979.83 88888.00 2008-05-26 05:41:17.402 147 17426.71 59.24 53979.73 88888.00 2008-05-26 05:41:17.902 147 17426.75 59.19 53979.69 88888.00 2008-05-26 05:41:18.402 147 17426.76 59.12 53979.67 88888.00 2008-05-26 05:41:18.902 147 17426.66 59.14 53979.74 88888.00 2008-05-26 05:41:19.402 147 17426.60 59.14 53979.85 88888.00 2008-05-26 05:41:19.902 147 17426.53 59.12 53979.80 88888.00 2008-05-26 05:41:20.402 147 17426.68 59.10 53979.78 88888.00 2008-05-26 05:41:20.902 147 17426.75 59.19 53979.79 88888.00 2008-05-26 05:41:21.402 147 17426.76 59.18 53979.79 88888.00 2008-05-26 05:41:21.902 147 17426.85 59.14 53979.72 88888.00 2008-05-26 05:41:22.402 147 17426.85 59.20 53979.64 88888.00 2008-05-26 05:41:22.902 147 17426.94 59.13 53979.78 88888.00 2008-05-26 05:41:23.402 147 17426.95 59.12 53979.77 88888.00 2008-05-26 05:41:23.902 147 17426.93 59.08 53979.75 88888.00 2008-05-26 05:41:24.402 147 17426.90 59.02 53979.81 88888.00 2008-05-26 05:41:24.902 147 17426.86 59.04 53979.81 88888.00 2008-05-26 05:41:25.402 147 17426.80 59.11 53979.71 88888.00 2008-05-26 05:41:25.902 147 17426.86 59.10 53979.78 88888.00 2008-05-26 05:41:26.402 147 17426.90 59.02 53979.78 88888.00 2008-05-26 05:41:26.902 147 17426.90 59.02 53979.79 88888.00 2008-05-26 05:41:27.399 147 17426.99 58.97 53979.82 88888.00 2008-05-26 05:41:27.909 147 17426.94 58.99 53979.71 88888.00 2008-05-26 05:41:28.409 147 17426.98 58.97 53979.59 88888.00 2008-05-26 05:41:28.909 147 17427.01 58.99 53979.58 88888.00 2008-05-26 05:41:29.409 147 17427.03 59.00 53979.52 88888.00 2008-05-26 05:41:29.909 147 17427.02 59.06 53979.52 88888.00 2008-05-26 05:41:30.409 147 17427.00 59.02 53979.63 88888.00 2008-05-26 05:41:30.909 147 17426.95 58.96 53979.73 88888.00 2008-05-26 05:41:31.409 147 17426.95 58.91 53979.74 88888.00 2008-05-26 05:41:31.909 147 17426.96 58.91 53979.78 88888.00 2008-05-26 05:41:32.409 147 17427.12 58.90 53979.73 88888.00 2008-05-26 05:41:32.909 147 17427.05 58.91 53979.64 88888.00 2008-05-26 05:41:33.409 147 17427.07 58.91 53979.73 88888.00 2008-05-26 05:41:33.909 147 17427.06 58.93 53979.77 88888.00 2008-05-26 05:41:34.409 147 17427.11 58.85 53979.75 88888.00 2008-05-26 05:41:34.909 147 17427.12 58.83 53979.77 88888.00 2008-05-26 05:41:35.409 147 17427.10 58.76 53979.75 88888.00 2008-05-26 05:41:35.909 147 17427.12 58.80 53979.72 88888.00 2008-05-26 05:41:36.409 147 17427.13 58.81 53979.85 88888.00 2008-05-26 05:41:36.909 147 17427.15 58.79 53979.90 88888.00 2008-05-26 05:41:37.409 147 17427.19 58.67 53979.82 88888.00 2008-05-26 05:41:37.909 147 17427.29 58.65 53979.81 88888.00 2008-05-26 05:41:38.409 147 17427.36 58.71 53979.85 88888.00 2008-05-26 05:41:38.909 147 17427.45 58.66 53979.82 88888.00 2008-05-26 05:41:39.409 147 17427.54 58.64 53979.73 88888.00 2008-05-26 05:41:39.909 147 17427.41 58.61 53979.70 88888.00 2008-05-26 05:41:40.409 147 17427.42 58.64 53979.78 88888.00 2008-05-26 05:41:40.909 147 17427.45 58.67 53979.72 88888.00 2008-05-26 05:41:41.409 147 17427.42 58.63 53979.77 88888.00 2008-05-26 05:41:41.909 147 17427.39 58.51 53979.77 88888.00 2008-05-26 05:41:42.409 147 17427.42 58.55 53979.70 88888.00 2008-05-26 05:41:42.909 147 17427.47 58.60 53979.73 88888.00 2008-05-26 05:41:43.409 147 17427.43 58.56 53979.81 88888.00 2008-05-26 05:41:43.909 147 17427.51 58.51 53979.83 88888.00 2008-05-26 05:41:44.409 147 17427.61 58.47 53979.87 88888.00 2008-05-26 05:41:44.909 147 17427.56 58.45 53979.84 88888.00 2008-05-26 05:41:45.409 147 17427.57 58.43 53979.73 88888.00 2008-05-26 05:41:45.909 147 17427.57 58.47 53979.78 88888.00 2008-05-26 05:41:46.409 147 17427.52 58.51 53979.80 88888.00 2008-05-26 05:41:46.909 147 17427.55 58.47 53979.78 88888.00 2008-05-26 05:41:47.409 147 17427.66 58.40 53979.75 88888.00 2008-05-26 05:41:47.909 147 17427.63 58.36 53979.82 88888.00 2008-05-26 05:41:48.409 147 17427.62 58.31 53979.83 88888.00 2008-05-26 05:41:48.909 147 17427.56 58.31 53979.78 88888.00 2008-05-26 05:41:49.409 147 17427.57 58.31 53979.75 88888.00 2008-05-26 05:41:49.909 147 17427.66 58.23 53979.77 88888.00 2008-05-26 05:41:50.409 147 17427.66 58.31 53979.81 88888.00 2008-05-26 05:41:50.909 147 17427.72 58.27 53979.79 88888.00 2008-05-26 05:41:51.409 147 17427.75 58.22 53979.74 88888.00 2008-05-26 05:41:51.909 147 17427.75 58.15 53979.77 88888.00 2008-05-26 05:41:52.409 147 17427.78 58.07 53979.82 88888.00 2008-05-26 05:41:52.909 147 17427.78 58.08 53979.93 88888.00 2008-05-26 05:41:53.409 147 17427.78 58.06 53979.78 88888.00 2008-05-26 05:41:53.909 147 17427.83 58.04 53979.74 88888.00 2008-05-26 05:41:54.409 147 17427.86 58.07 53979.71 88888.00 2008-05-26 05:41:54.909 147 17428.01 57.97 53979.63 88888.00 2008-05-26 05:41:55.409 147 17427.97 57.87 53979.55 88888.00 2008-05-26 05:41:55.909 147 17427.92 57.95 53979.56 88888.00 2008-05-26 05:41:56.409 147 17427.94 57.98 53979.58 88888.00 2008-05-26 05:41:56.909 147 17427.91 58.02 53979.48 88888.00 2008-05-26 05:41:57.409 147 17427.82 58.07 53979.52 88888.00 2008-05-26 05:41:57.909 147 17427.80 58.03 53979.55 88888.00 2008-05-26 05:41:58.409 147 17427.87 57.95 53979.58 88888.00 2008-05-26 05:41:58.909 147 17427.87 57.93 53979.66 88888.00 2008-05-26 05:41:59.409 147 17427.78 57.88 53979.75 88888.00 2008-05-26 05:41:59.909 147 17427.73 57.87 53979.80 88888.00 2008-05-26 05:42:00.409 147 17427.65 57.87 53979.75 88888.00 2008-05-26 05:42:00.909 147 17427.62 57.81 53979.70 88888.00 2008-05-26 05:42:01.409 147 17427.72 57.83 53979.66 88888.00 2008-05-26 05:42:01.909 147 17427.74 57.81 53979.63 88888.00 2008-05-26 05:42:02.409 147 17427.65 57.88 53979.64 88888.00 2008-05-26 05:42:02.909 147 17427.61 57.91 53979.70 88888.00 2008-05-26 05:42:03.409 147 17427.65 57.91 53979.77 88888.00 2008-05-26 05:42:03.909 147 17427.78 57.91 53979.68 88888.00 2008-05-26 05:42:04.409 147 17427.92 57.96 53979.70 88888.00 2008-05-26 05:42:04.909 147 17427.93 57.95 53979.64 88888.00 2008-05-26 05:42:05.409 147 17427.87 57.93 53979.64 88888.00 2008-05-26 05:42:05.909 147 17427.82 57.91 53979.56 88888.00 2008-05-26 05:42:06.409 147 17427.81 57.86 53979.63 88888.00 2008-05-26 05:42:06.909 147 17427.71 57.89 53979.61 88888.00 2008-05-26 05:42:07.409 147 17427.76 57.89 53979.51 88888.00 2008-05-26 05:42:07.909 147 17427.65 57.91 53979.55 88888.00 2008-05-26 05:42:08.409 147 17427.51 57.92 53979.55 88888.00 2008-05-26 05:42:08.909 147 17427.53 57.89 53979.66 88888.00 2008-05-26 05:42:09.409 147 17427.47 57.92 53979.71 88888.00 2008-05-26 05:42:09.909 147 17427.55 57.88 53979.66 88888.00 2008-05-26 05:42:10.409 147 17427.52 57.87 53979.63 88888.00 2008-05-26 05:42:10.909 147 17427.54 57.88 53979.70 88888.00 2008-05-26 05:42:11.409 147 17427.51 57.92 53979.71 88888.00 2008-05-26 05:42:11.909 147 17427.46 58.03 53979.69 88888.00 2008-05-26 05:42:12.409 147 17427.52 57.96 53979.74 88888.00 2008-05-26 05:42:12.909 147 17427.61 57.97 53979.71 88888.00 2008-05-26 05:42:13.409 147 17427.56 58.02 53979.69 88888.00 2008-05-26 05:42:13.909 147 17427.62 57.98 53979.77 88888.00 2008-05-26 05:42:14.409 147 17427.64 58.05 53979.86 88888.00 2008-05-26 05:42:14.909 147 17427.52 58.12 53979.91 88888.00 2008-05-26 05:42:15.409 147 17427.45 58.16 53979.82 88888.00 2008-05-26 05:42:15.909 147 17427.53 58.13 53979.90 88888.00 2008-05-26 05:42:16.409 147 17427.46 58.14 53979.97 88888.00 2008-05-26 05:42:16.909 147 17427.39 58.16 53979.94 88888.00 2008-05-26 05:42:17.409 147 17427.37 58.21 53979.96 88888.00 2008-05-26 05:42:17.909 147 17427.36 58.23 53979.94 88888.00 2008-05-26 05:42:18.409 147 17427.41 58.22 53979.89 88888.00 2008-05-26 05:42:18.909 147 17427.42 58.16 53979.89 88888.00 2008-05-26 05:42:19.409 147 17427.39 58.19 53979.90 88888.00 2008-05-26 05:42:19.909 147 17427.39 58.21 53979.86 88888.00 2008-05-26 05:42:20.409 147 17427.41 58.19 53979.92 88888.00 2008-05-26 05:42:20.909 147 17427.31 58.23 53979.91 88888.00 2008-05-26 05:42:21.409 147 17427.30 58.27 53979.82 88888.00 2008-05-26 05:42:21.909 147 17427.29 58.34 53979.78 88888.00 2008-05-26 05:42:22.409 147 17427.22 58.33 53979.77 88888.00 2008-05-26 05:42:22.909 147 17427.25 58.30 53979.77 88888.00 2008-05-26 05:42:23.409 147 17427.27 58.25 53979.78 88888.00 2008-05-26 05:42:23.909 147 17427.32 58.34 53979.73 88888.00 2008-05-26 05:42:24.409 147 17427.24 58.38 53979.77 88888.00 2008-05-26 05:42:24.909 147 17427.20 58.37 53979.81 88888.00 2008-05-26 05:42:25.409 147 17427.15 58.40 53979.82 88888.00 2008-05-26 05:42:25.909 147 17427.11 58.47 53979.93 88888.00 2008-05-26 05:42:26.409 147 17427.13 58.50 53979.92 88888.00 2008-05-26 05:42:26.909 147 17427.13 58.53 53979.95 88888.00 2008-05-26 05:42:27.409 147 17427.22 58.53 53979.91 88888.00 2008-05-26 05:42:27.909 147 17427.23 58.52 53979.95 88888.00 2008-05-26 05:42:28.409 147 17427.17 58.58 53979.91 88888.00 2008-05-26 05:42:28.909 147 17427.14 58.62 53979.84 88888.00 2008-05-26 05:42:29.409 147 17427.17 58.67 53979.84 88888.00 2008-05-26 05:42:29.909 147 17427.16 58.63 53979.84 88888.00 2008-05-26 05:42:30.409 147 17427.16 58.62 53979.86 88888.00 2008-05-26 05:42:30.909 147 17427.13 58.71 53979.87 88888.00 2008-05-26 05:42:31.409 147 17427.17 58.69 53979.85 88888.00 2008-05-26 05:42:31.909 147 17427.19 58.76 53979.77 88888.00 2008-05-26 05:42:32.409 147 17427.17 58.79 53979.78 88888.00 2008-05-26 05:42:32.909 147 17427.13 58.81 53979.80 88888.00 2008-05-26 05:42:33.409 147 17427.12 58.80 53979.79 88888.00 2008-05-26 05:42:33.909 147 17427.12 58.79 53979.79 88888.00 2008-05-26 05:42:34.409 147 17427.13 58.69 53979.79 88888.00 2008-05-26 05:42:34.909 147 17427.11 58.70 53979.83 88888.00 2008-05-26 05:42:35.409 147 17427.15 58.77 53979.78 88888.00 2008-05-26 05:42:35.909 147 17427.23 58.77 53979.71 88888.00 2008-05-26 05:42:36.409 147 17427.32 58.81 53979.71 88888.00 2008-05-26 05:42:36.909 147 17427.29 58.76 53979.73 88888.00 2008-05-26 05:42:37.409 147 17427.19 58.81 53979.80 88888.00 2008-05-26 05:42:37.909 147 17427.03 58.89 53979.74 88888.00 2008-05-26 05:42:38.409 147 17427.02 58.89 53979.77 88888.00 2008-05-26 05:42:38.909 147 17427.09 58.84 53979.85 88888.00 2008-05-26 05:42:39.409 147 17427.06 58.87 53979.78 88888.00 2008-05-26 05:42:39.909 147 17426.96 58.87 53979.66 88888.00 2008-05-26 05:42:40.409 147 17426.95 58.91 53979.74 88888.00 2008-05-26 05:42:40.909 147 17427.03 58.90 53979.80 88888.00 2008-05-26 05:42:41.409 147 17427.00 58.87 53979.82 88888.00 2008-05-26 05:42:41.909 147 17427.03 58.89 53979.83 88888.00 2008-05-26 05:42:42.409 147 17427.05 58.93 53979.79 88888.00 2008-05-26 05:42:42.909 147 17427.15 58.94 53979.79 88888.00 2008-05-26 05:42:43.409 147 17427.16 59.00 53979.85 88888.00 2008-05-26 05:42:43.909 147 17427.10 58.95 53979.83 88888.00 2008-05-26 05:42:44.409 147 17427.16 58.93 53979.87 88888.00 2008-05-26 05:42:44.909 147 17427.22 59.01 53979.86 88888.00 2008-05-26 05:42:45.409 147 17427.24 59.05 53979.81 88888.00 2008-05-26 05:42:45.909 147 17427.27 59.01 53979.75 88888.00 2008-05-26 05:42:46.409 147 17427.16 59.03 53979.79 88888.00 2008-05-26 05:42:46.909 147 17427.20 59.04 53979.85 88888.00 2008-05-26 05:42:47.409 147 17427.21 59.06 53979.83 88888.00 2008-05-26 05:42:47.909 147 17427.16 59.08 53979.86 88888.00 2008-05-26 05:42:48.409 147 17427.20 59.05 53979.86 88888.00 2008-05-26 05:42:48.909 147 17427.26 59.09 53980.00 88888.00 2008-05-26 05:42:49.409 147 17427.24 59.02 53980.00 88888.00 2008-05-26 05:42:49.909 147 17427.29 59.04 53979.94 88888.00 2008-05-26 05:42:50.409 147 17427.32 59.05 53979.86 88888.00 2008-05-26 05:42:50.909 147 17427.30 59.02 53979.89 88888.00 2008-05-26 05:42:51.409 147 17427.29 59.00 53979.87 88888.00 2008-05-26 05:42:51.909 147 17427.30 59.04 53979.90 88888.00 2008-05-26 05:42:52.409 147 17427.26 59.11 53979.93 88888.00 2008-05-26 05:42:52.909 147 17427.21 59.12 53979.97 88888.00 2008-05-26 05:42:53.409 147 17427.20 59.10 53979.97 88888.00 2008-05-26 05:42:53.909 147 17427.13 59.05 53980.03 88888.00 2008-05-26 05:42:54.409 147 17426.98 58.99 53979.94 88888.00 2008-05-26 05:42:54.909 147 17426.94 58.95 53979.93 88888.00 2008-05-26 05:42:55.409 147 17427.04 58.95 53979.91 88888.00 2008-05-26 05:42:55.909 147 17427.05 59.05 53979.78 88888.00 2008-05-26 05:42:56.409 147 17427.02 59.13 53979.82 88888.00 2008-05-26 05:42:56.909 147 17427.05 59.15 53979.89 88888.00 2008-05-26 05:42:57.409 147 17427.02 59.21 53979.87 88888.00 2008-05-26 05:42:57.909 147 17426.98 59.25 53979.87 88888.00 2008-05-26 05:42:58.409 147 17426.94 59.21 53979.83 88888.00 2008-05-26 05:42:58.909 147 17426.93 59.22 53979.86 88888.00 2008-05-26 05:42:59.409 147 17426.99 59.20 53979.82 88888.00 2008-05-26 05:42:59.909 147 17427.01 59.19 53979.85 88888.00 2008-05-26 05:43:00.409 147 17427.00 59.21 53979.95 88888.00 2008-05-26 05:43:00.909 147 17426.99 59.28 53979.97 88888.00 2008-05-26 05:43:01.409 147 17426.91 59.29 53980.02 88888.00 2008-05-26 05:43:01.909 147 17426.89 59.32 53980.03 88888.00 2008-05-26 05:43:02.409 147 17426.89 59.30 53980.01 88888.00 2008-05-26 05:43:02.909 147 17426.89 59.24 53980.03 88888.00 2008-05-26 05:43:03.409 147 17426.92 59.26 53980.11 88888.00 2008-05-26 05:43:03.909 147 17426.92 59.23 53980.04 88888.00 2008-05-26 05:43:04.409 147 17426.93 59.20 53979.95 88888.00 2008-05-26 05:43:04.909 147 17426.94 59.16 53979.92 88888.00 2008-05-26 05:43:05.409 147 17427.00 59.22 53979.93 88888.00 2008-05-26 05:43:05.909 147 17427.04 59.30 53979.87 88888.00 2008-05-26 05:43:06.409 147 17427.14 59.29 53979.85 88888.00 2008-05-26 05:43:06.909 147 17427.15 59.26 53979.90 88888.00 2008-05-26 05:43:07.409 147 17426.99 59.25 53979.90 88888.00 2008-05-26 05:43:07.909 147 17426.96 59.29 53979.91 88888.00 2008-05-26 05:43:08.409 147 17427.01 59.29 53979.91 88888.00 2008-05-26 05:43:08.909 147 17427.00 59.24 53979.89 88888.00 2008-05-26 05:43:09.409 147 17427.07 59.34 53979.81 88888.00 2008-05-26 05:43:09.909 147 17427.09 59.40 53979.84 88888.00 2008-05-26 05:43:10.409 147 17427.11 59.36 53979.74 88888.00 2008-05-26 05:43:10.909 147 17427.13 59.32 53979.78 88888.00 2008-05-26 05:43:11.409 147 17427.14 59.35 53979.87 88888.00 2008-05-26 05:43:11.909 147 17427.11 59.31 53979.86 88888.00 2008-05-26 05:43:12.409 147 17427.17 59.39 53979.84 88888.00 2008-05-26 05:43:12.909 147 17427.20 59.40 53979.90 88888.00 2008-05-26 05:43:13.409 147 17427.23 59.36 53979.95 88888.00 2008-05-26 05:43:13.909 147 17427.26 59.38 53979.92 88888.00 2008-05-26 05:43:14.409 147 17427.27 59.35 53979.93 88888.00 2008-05-26 05:43:14.909 147 17427.27 59.43 53979.96 88888.00 2008-05-26 05:43:15.409 147 17427.25 59.38 53979.98 88888.00 2008-05-26 05:43:15.909 147 17427.25 59.33 53979.97 88888.00 2008-05-26 05:43:16.409 147 17427.35 59.40 53979.95 88888.00 2008-05-26 05:43:16.909 147 17427.39 59.44 53979.93 88888.00 2008-05-26 05:43:17.409 147 17427.36 59.41 53979.92 88888.00 2008-05-26 05:43:17.909 147 17427.30 59.41 53979.89 88888.00 2008-05-26 05:43:18.409 147 17427.29 59.47 53979.81 88888.00 2008-05-26 05:43:18.909 147 17427.41 59.49 53979.87 88888.00 2008-05-26 05:43:19.409 147 17427.45 59.49 53979.93 88888.00 2008-05-26 05:43:19.909 147 17427.45 59.51 53979.87 88888.00 2008-05-26 05:43:20.409 147 17427.47 59.51 53979.86 88888.00 2008-05-26 05:43:20.909 147 17427.49 59.48 53979.87 88888.00 2008-05-26 05:43:21.409 147 17427.58 59.45 53979.79 88888.00 2008-05-26 05:43:21.909 147 17427.64 59.45 53979.83 88888.00 2008-05-26 05:43:22.409 147 17427.61 59.44 53979.87 88888.00 2008-05-26 05:43:22.909 147 17427.52 59.42 53979.89 88888.00 2008-05-26 05:43:23.409 147 17427.52 59.45 53979.98 88888.00 2008-05-26 05:43:23.909 147 17427.52 59.41 53979.97 88888.00 2008-05-26 05:43:24.409 147 17427.53 59.38 53980.00 88888.00 2008-05-26 05:43:24.909 147 17427.51 59.36 53979.94 88888.00 2008-05-26 05:43:25.409 147 17427.55 59.35 53979.91 88888.00 2008-05-26 05:43:25.909 147 17427.58 59.32 53979.86 88888.00 2008-05-26 05:43:26.409 147 17427.64 59.33 53979.82 88888.00 2008-05-26 05:43:26.909 147 17427.71 59.32 53979.89 88888.00 2008-05-26 05:43:27.409 147 17427.71 59.26 53979.98 88888.00 2008-05-26 05:43:27.909 147 17427.81 59.28 53980.01 88888.00 2008-05-26 05:43:28.409 147 17427.85 59.26 53980.01 88888.00 2008-05-26 05:43:28.909 147 17427.82 59.28 53979.93 88888.00 2008-05-26 05:43:29.409 147 17427.75 59.34 53979.96 88888.00 2008-05-26 05:43:29.909 147 17427.67 59.33 53980.00 88888.00 2008-05-26 05:43:30.409 147 17427.70 59.22 53980.03 88888.00 2008-05-26 05:43:30.909 147 17427.75 59.15 53979.96 88888.00 2008-05-26 05:43:31.409 147 17427.78 59.18 53979.92 88888.00 2008-05-26 05:43:31.909 147 17427.84 59.18 53979.97 88888.00 2008-05-26 05:43:32.409 147 17427.85 59.12 53979.94 88888.00 2008-05-26 05:43:32.909 147 17427.86 59.05 53979.95 88888.00 2008-05-26 05:43:33.409 147 17427.87 59.09 53979.89 88888.00 2008-05-26 05:43:33.909 147 17427.78 59.13 53979.92 88888.00 2008-05-26 05:43:34.409 147 17427.73 59.13 53979.82 88888.00 2008-05-26 05:43:34.909 147 17427.74 59.16 53979.82 88888.00 2008-05-26 05:43:35.409 147 17427.77 59.12 53979.89 88888.00 2008-05-26 05:43:35.909 147 17427.93 59.04 53979.97 88888.00 2008-05-26 05:43:36.409 147 17427.92 59.01 53979.89 88888.00 2008-05-26 05:43:36.909 147 17427.72 59.09 53979.79 88888.00 2008-05-26 05:43:37.409 147 17427.81 59.02 53979.75 88888.00 2008-05-26 05:43:37.909 147 17427.78 59.02 53979.82 88888.00 2008-05-26 05:43:38.409 147 17427.88 58.96 53979.81 88888.00 2008-05-26 05:43:38.909 147 17427.82 58.92 53979.89 88888.00 2008-05-26 05:43:39.409 147 17427.80 58.96 53979.91 88888.00 2008-05-26 05:43:39.909 147 17427.72 58.94 53980.01 88888.00 2008-05-26 05:43:40.409 147 17427.65 58.90 53979.98 88888.00 2008-05-26 05:43:40.909 147 17427.66 58.96 53979.85 88888.00 2008-05-26 05:43:41.409 147 17427.63 59.01 53979.75 88888.00 2008-05-26 05:43:41.909 147 17427.71 59.02 53979.73 88888.00 2008-05-26 05:43:42.409 147 17427.84 58.91 53979.71 88888.00 2008-05-26 05:43:42.909 147 17427.96 58.91 53979.82 88888.00 2008-05-26 05:43:43.409 147 17427.91 58.92 53979.93 88888.00 2008-05-26 05:43:43.909 147 17427.82 58.90 53979.83 88888.00 2008-05-26 05:43:44.409 147 17427.74 58.93 53979.78 88888.00 2008-05-26 05:43:44.909 147 17427.76 58.95 53979.75 88888.00 2008-05-26 05:43:45.409 147 17427.81 58.89 53979.77 88888.00 2008-05-26 05:43:45.909 147 17427.84 58.82 53979.74 88888.00 2008-05-26 05:43:46.409 147 17427.85 58.81 53979.68 88888.00 2008-05-26 05:43:46.909 147 17427.72 58.83 53979.64 88888.00 2008-05-26 05:43:47.409 147 17427.68 58.79 53979.69 88888.00 2008-05-26 05:43:47.909 147 17427.70 58.79 53979.70 88888.00 2008-05-26 05:43:48.409 147 17427.74 58.74 53979.73 88888.00 2008-05-26 05:43:48.909 147 17427.87 58.65 53979.78 88888.00 2008-05-26 05:43:49.409 147 17427.95 58.67 53979.82 88888.00 2008-05-26 05:43:49.909 147 17428.03 58.67 53979.93 88888.00 2008-05-26 05:43:50.409 147 17427.90 58.66 53979.82 88888.00 2008-05-26 05:43:50.909 147 17427.94 58.61 53979.82 88888.00 2008-05-26 05:43:51.409 147 17427.93 58.57 53979.78 88888.00 2008-05-26 05:43:51.909 147 17427.91 58.56 53979.79 88888.00 2008-05-26 05:43:52.409 147 17427.83 58.61 53979.81 88888.00 2008-05-26 05:43:52.909 147 17427.71 58.61 53979.78 88888.00 2008-05-26 05:43:53.409 147 17427.68 58.52 53979.83 88888.00 2008-05-26 05:43:53.909 147 17427.77 58.53 53979.79 88888.00 2008-05-26 05:43:54.409 147 17427.96 58.47 53979.80 88888.00 2008-05-26 05:43:54.909 147 17428.01 58.51 53979.82 88888.00 2008-05-26 05:43:55.409 147 17428.03 58.51 53979.91 88888.00 2008-05-26 05:43:55.909 147 17427.91 58.47 53979.85 88888.00 2008-05-26 05:43:56.409 147 17427.81 58.52 53979.82 88888.00 2008-05-26 05:43:56.909 147 17427.65 58.52 53979.82 88888.00 2008-05-26 05:43:57.409 147 17427.74 58.47 53979.72 88888.00 2008-05-26 05:43:57.909 147 17427.82 58.34 53979.70 88888.00 2008-05-26 05:43:58.409 147 17427.78 58.37 53979.71 88888.00 2008-05-26 05:43:58.909 147 17427.72 58.37 53979.78 88888.00 2008-05-26 05:43:59.409 147 17427.68 58.33 53979.78 88888.00 2008-05-26 05:43:59.909 147 17427.62 58.34 53979.81 88888.00 2008-05-26 05:44:00.409 147 17427.63 58.36 53979.78 88888.00 2008-05-26 05:44:00.909 147 17427.64 58.44 53979.71 88888.00 2008-05-26 05:44:01.409 147 17427.77 58.38 53979.75 88888.00 2008-05-26 05:44:01.909 147 17427.83 58.35 53979.84 88888.00 2008-05-26 05:44:02.409 147 17427.76 58.31 53979.90 88888.00 2008-05-26 05:44:02.909 147 17427.73 58.27 53979.90 88888.00 2008-05-26 05:44:03.409 147 17427.68 58.32 53979.97 88888.00 2008-05-26 05:44:03.909 147 17427.60 58.30 53979.91 88888.00 2008-05-26 05:44:04.409 147 17427.57 58.32 53979.83 88888.00 2008-05-26 05:44:04.909 147 17427.56 58.34 53979.86 88888.00 2008-05-26 05:44:05.409 147 17427.67 58.34 53979.85 88888.00 2008-05-26 05:44:05.909 147 17427.70 58.26 53979.89 88888.00 2008-05-26 05:44:06.409 147 17427.71 58.25 53979.84 88888.00 2008-05-26 05:44:06.909 147 17427.75 58.21 53979.82 88888.00 2008-05-26 05:44:07.409 147 17427.74 58.16 53979.91 88888.00 2008-05-26 05:44:07.909 147 17427.67 58.15 53980.02 88888.00 2008-05-26 05:44:08.409 147 17427.65 58.16 53980.03 88888.00 2008-05-26 05:44:08.909 147 17427.57 58.22 53979.98 88888.00 2008-05-26 05:44:09.409 147 17427.58 58.28 53980.03 88888.00 2008-05-26 05:44:09.909 147 17427.56 58.25 53980.00 88888.00 2008-05-26 05:44:10.409 147 17427.57 58.23 53980.02 88888.00 2008-05-26 05:44:10.909 147 17427.54 58.19 53979.96 88888.00 2008-05-26 05:44:11.409 147 17427.64 58.17 53979.92 88888.00 2008-05-26 05:44:11.909 147 17427.60 58.14 53980.00 88888.00 2008-05-26 05:44:12.409 147 17427.51 58.12 53980.03 88888.00 2008-05-26 05:44:12.909 147 17427.45 58.21 53980.07 88888.00 2008-05-26 05:44:13.409 147 17427.36 58.23 53980.05 88888.00 2008-05-26 05:44:13.909 147 17427.39 58.23 53980.06 88888.00 2008-05-26 05:44:14.409 147 17427.49 58.25 53979.98 88888.00 2008-05-26 05:44:14.909 147 17427.46 58.24 53980.04 88888.00 2008-05-26 05:44:15.409 147 17427.52 58.27 53980.06 88888.00 2008-05-26 05:44:15.909 147 17427.61 58.25 53980.09 88888.00 2008-05-26 05:44:16.409 147 17427.66 58.17 53980.15 88888.00 2008-05-26 05:44:16.909 147 17427.66 58.23 53980.04 88888.00 2008-05-26 05:44:17.409 147 17427.62 58.27 53979.93 88888.00 2008-05-26 05:44:17.909 147 17427.51 58.30 53979.98 88888.00 2008-05-26 05:44:18.409 147 17427.40 58.25 53979.94 88888.00 2008-05-26 05:44:18.909 147 17427.41 58.23 53979.96 88888.00 2008-05-26 05:44:19.409 147 17427.55 58.26 53979.91 88888.00 2008-05-26 05:44:19.909 147 17427.60 58.32 53979.90 88888.00 2008-05-26 05:44:20.409 147 17427.55 58.34 53979.91 88888.00 2008-05-26 05:44:20.909 147 17427.52 58.30 53980.01 88888.00 2008-05-26 05:44:21.409 147 17427.39 58.27 53980.03 88888.00 2008-05-26 05:44:21.909 147 17427.29 58.27 53980.00 88888.00 2008-05-26 05:44:22.409 147 17427.32 58.34 53980.02 88888.00 2008-05-26 05:44:22.909 147 17427.41 58.36 53979.98 88888.00 2008-05-26 05:44:23.409 147 17427.45 58.36 53979.87 88888.00 2008-05-26 05:44:23.909 147 17427.47 58.34 53979.86 88888.00 2008-05-26 05:44:24.409 147 17427.46 58.36 53979.91 88888.00 2008-05-26 05:44:24.909 147 17427.54 58.40 53979.89 88888.00 2008-05-26 05:44:25.409 147 17427.57 58.51 53979.96 88888.00 2008-05-26 05:44:25.909 147 17427.46 58.50 53979.96 88888.00 2008-05-26 05:44:26.409 147 17427.37 58.48 53980.00 88888.00 2008-05-26 05:44:26.909 147 17427.39 58.44 53980.03 88888.00 2008-05-26 05:44:27.409 147 17427.44 58.48 53979.95 88888.00 2008-05-26 05:44:27.909 147 17427.60 58.55 53979.93 88888.00 2008-05-26 05:44:28.409 147 17427.67 58.47 53979.94 88888.00 2008-05-26 05:44:28.909 147 17427.56 58.46 53979.91 88888.00 2008-05-26 05:44:29.409 147 17427.44 58.54 53980.02 88888.00 2008-05-26 05:44:29.909 147 17427.37 58.52 53979.95 88888.00 2008-05-26 05:44:30.409 147 17427.29 58.53 53979.90 88888.00 2008-05-26 05:44:30.909 147 17427.22 58.50 53979.93 88888.00 2008-05-26 05:44:31.409 147 17427.23 58.53 53979.97 88888.00 2008-05-26 05:44:31.909 147 17427.27 58.53 53979.93 88888.00 2008-05-26 05:44:32.409 147 17427.34 58.46 53979.90 88888.00 2008-05-26 05:44:32.909 147 17427.33 58.54 53979.91 88888.00 2008-05-26 05:44:33.409 147 17427.34 58.53 53979.92 88888.00 2008-05-26 05:44:33.909 147 17427.31 58.50 53980.07 88888.00 2008-05-26 05:44:34.409 147 17427.22 58.51 53980.03 88888.00 2008-05-26 05:44:34.909 147 17427.14 58.53 53980.08 88888.00 2008-05-26 05:44:35.409 147 17427.17 58.57 53980.12 88888.00 2008-05-26 05:44:35.909 147 17427.15 58.60 53980.06 88888.00 2008-05-26 05:44:36.409 147 17427.11 58.60 53980.07 88888.00 2008-05-26 05:44:36.909 147 17427.24 58.69 53979.98 88888.00 2008-05-26 05:44:37.409 147 17427.35 58.67 53979.98 88888.00 2008-05-26 05:44:37.909 147 17427.36 58.64 53979.95 88888.00 2008-05-26 05:44:38.409 147 17427.41 58.60 53980.00 88888.00 2008-05-26 05:44:38.909 147 17427.49 58.67 53980.04 88888.00 2008-05-26 05:44:39.409 147 17427.42 58.73 53980.04 88888.00 2008-05-26 05:44:39.909 147 17427.36 58.67 53980.03 88888.00 2008-05-26 05:44:40.406 147 17427.31 58.66 53979.98 88888.00 2008-05-26 05:44:40.906 147 17427.23 58.67 53980.00 88888.00 2008-05-26 05:44:41.406 147 17427.25 58.77 53980.01 88888.00 2008-05-26 05:44:41.906 147 17427.31 58.73 53980.04 88888.00 2008-05-26 05:44:42.406 147 17427.42 58.77 53980.08 88888.00 2008-05-26 05:44:42.906 147 17427.52 58.80 53980.06 88888.00 2008-05-26 05:44:43.406 147 17427.44 58.81 53980.06 88888.00 2008-05-26 05:44:43.906 147 17427.50 58.83 53980.17 88888.00 2008-05-26 05:44:44.406 147 17427.53 58.83 53980.09 88888.00 2008-05-26 05:44:44.906 147 17427.51 58.81 53980.03 88888.00 2008-05-26 05:44:45.406 147 17427.36 58.85 53980.03 88888.00 2008-05-26 05:44:45.906 147 17427.30 58.90 53980.03 88888.00 2008-05-26 05:44:46.406 147 17427.31 58.87 53980.08 88888.00 2008-05-26 05:44:46.906 147 17427.29 58.91 53980.14 88888.00 2008-05-26 05:44:47.406 147 17427.21 58.96 53980.09 88888.00 2008-05-26 05:44:47.906 147 17427.26 59.02 53980.06 88888.00 2008-05-26 05:44:48.406 147 17427.30 59.03 53980.12 88888.00 2008-05-26 05:44:48.906 147 17427.23 59.02 53980.12 88888.00 2008-05-26 05:44:49.406 147 17427.25 58.94 53980.12 88888.00 2008-05-26 05:44:49.906 147 17427.39 58.93 53980.17 88888.00 2008-05-26 05:44:50.406 147 17427.44 58.89 53980.12 88888.00 2008-05-26 05:44:50.906 147 17427.41 58.90 53980.11 88888.00 2008-05-26 05:44:51.406 147 17427.43 58.96 53980.17 88888.00 2008-05-26 05:44:51.906 147 17427.43 58.94 53980.09 88888.00 2008-05-26 05:44:52.406 147 17427.44 58.99 53980.14 88888.00 2008-05-26 05:44:52.906 147 17427.36 58.96 53980.05 88888.00 2008-05-26 05:44:53.406 147 17427.29 59.03 53980.00 88888.00 2008-05-26 05:44:53.906 147 17427.24 59.11 53980.00 88888.00 2008-05-26 05:44:54.406 147 17427.29 59.05 53979.91 88888.00 2008-05-26 05:44:54.906 147 17427.39 59.05 53979.92 88888.00 2008-05-26 05:44:55.406 147 17427.47 59.02 53979.90 88888.00 2008-05-26 05:44:55.906 147 17427.34 59.09 53979.85 88888.00 2008-05-26 05:44:56.406 147 17427.39 59.08 53979.92 88888.00 2008-05-26 05:44:56.906 147 17427.39 59.02 53979.90 88888.00 2008-05-26 05:44:57.406 147 17427.24 58.95 53979.91 88888.00 2008-05-26 05:44:57.906 147 17427.24 58.93 53979.82 88888.00 2008-05-26 05:44:58.406 147 17427.21 58.96 53979.89 88888.00 2008-05-26 05:44:58.906 147 17427.21 58.95 53979.94 88888.00 2008-05-26 05:44:59.406 147 17427.26 59.01 53979.96 88888.00 2008-05-26 05:44:59.906 147 17427.35 59.02 53979.98 88888.00 2008-05-26 05:45:00.406 147 17427.36 58.94 53979.87 88888.00 2008-05-26 05:45:00.906 147 17427.44 58.95 53979.81 88888.00 2008-05-26 05:45:01.406 147 17427.42 58.96 53979.91 88888.00 2008-05-26 05:45:01.906 147 17427.41 59.01 53979.97 88888.00 2008-05-26 05:45:02.406 147 17427.31 58.96 53980.00 88888.00 2008-05-26 05:45:02.906 147 17427.24 58.91 53979.96 88888.00 2008-05-26 05:45:03.406 147 17427.39 58.99 53980.01 88888.00 2008-05-26 05:45:03.906 147 17427.47 58.99 53979.97 88888.00 2008-05-26 05:45:04.406 147 17427.46 58.93 53979.91 88888.00 2008-05-26 05:45:04.906 147 17427.42 58.85 53979.92 88888.00 2008-05-26 05:45:05.406 147 17427.37 58.84 53979.90 88888.00 2008-05-26 05:45:05.906 147 17427.29 58.83 53979.90 88888.00 2008-05-26 05:45:06.406 147 17427.24 58.86 53979.91 88888.00 2008-05-26 05:45:06.906 147 17427.35 58.95 53979.90 88888.00 2008-05-26 05:45:07.406 147 17427.50 58.93 53979.94 88888.00 2008-05-26 05:45:07.906 147 17427.54 58.86 53979.91 88888.00 2008-05-26 05:45:08.406 147 17427.57 58.81 53979.92 88888.00 2008-05-26 05:45:08.906 147 17427.51 58.80 53979.90 88888.00 2008-05-26 05:45:09.406 147 17427.49 58.82 53979.89 88888.00 2008-05-26 05:45:09.906 147 17427.47 58.85 53980.01 88888.00 2008-05-26 05:45:10.406 147 17427.56 58.85 53980.08 88888.00 2008-05-26 05:45:10.906 147 17427.55 58.87 53980.12 88888.00 2008-05-26 05:45:11.406 147 17427.56 58.91 53980.00 88888.00 2008-05-26 05:45:11.906 147 17427.50 58.95 53979.97 88888.00 2008-05-26 05:45:12.406 147 17427.37 58.92 53979.96 88888.00 2008-05-26 05:45:12.906 147 17427.42 58.86 53979.93 88888.00 2008-05-26 05:45:13.406 147 17427.63 58.82 53979.89 88888.00 2008-05-26 05:45:13.906 147 17427.71 58.86 53979.93 88888.00 2008-05-26 05:45:14.406 147 17427.64 58.86 53980.05 88888.00 2008-05-26 05:45:14.906 147 17427.64 58.83 53980.02 88888.00 2008-05-26 05:45:15.406 147 17427.56 58.79 53980.00 88888.00 2008-05-26 05:45:15.906 147 17427.57 58.77 53980.02 88888.00 2008-05-26 05:45:16.406 147 17427.63 58.79 53979.94 88888.00 2008-05-26 05:45:16.906 147 17427.68 58.79 53980.00 88888.00 2008-05-26 05:45:17.406 147 17427.65 58.84 53979.91 88888.00 2008-05-26 05:45:17.906 147 17427.51 58.80 53979.86 88888.00 2008-05-26 05:45:18.406 147 17427.52 58.79 53979.96 88888.00 2008-05-26 05:45:18.906 147 17427.65 58.76 53979.92 88888.00 2008-05-26 05:45:19.406 147 17427.66 58.80 53979.97 88888.00 2008-05-26 05:45:19.906 147 17427.65 58.81 53979.97 88888.00 2008-05-26 05:45:20.406 147 17427.57 58.77 53980.00 88888.00 2008-05-26 05:45:20.906 147 17427.56 58.77 53979.96 88888.00 2008-05-26 05:45:21.406 147 17427.47 58.87 53979.96 88888.00 2008-05-26 05:45:21.906 147 17427.50 58.87 53979.96 88888.00 2008-05-26 05:45:22.406 147 17427.58 58.87 53979.95 88888.00 2008-05-26 05:45:22.906 147 17427.62 58.89 53979.95 88888.00 2008-05-26 05:45:23.406 147 17427.63 58.84 53980.00 88888.00 2008-05-26 05:45:23.906 147 17427.54 58.87 53979.91 88888.00 2008-05-26 05:45:24.406 147 17427.47 58.87 53980.00 88888.00 2008-05-26 05:45:24.906 147 17427.56 58.79 53980.05 88888.00 2008-05-26 05:45:25.406 147 17427.66 58.82 53980.01 88888.00 2008-05-26 05:45:25.906 147 17427.70 58.83 53979.96 88888.00 2008-05-26 05:45:26.406 147 17427.54 58.86 53980.01 88888.00 2008-05-26 05:45:26.906 147 17427.50 58.83 53980.08 88888.00 2008-05-26 05:45:27.406 147 17427.56 58.84 53980.07 88888.00 2008-05-26 05:45:27.906 147 17427.65 58.74 53980.03 88888.00 2008-05-26 05:45:28.406 147 17427.73 58.79 53979.97 88888.00 2008-05-26 05:45:28.906 147 17427.76 58.76 53979.98 88888.00 2008-05-26 05:45:29.406 147 17427.74 58.79 53979.98 88888.00 2008-05-26 05:45:29.906 147 17427.65 58.77 53980.02 88888.00 2008-05-26 05:45:30.406 147 17427.54 58.87 53980.00 88888.00 2008-05-26 05:45:30.906 147 17427.52 58.96 53979.92 88888.00 2008-05-26 05:45:31.406 147 17427.63 58.93 53979.91 88888.00 2008-05-26 05:45:31.906 147 17427.82 58.91 53979.86 88888.00 2008-05-26 05:45:32.406 147 17427.81 58.83 53979.90 88888.00 2008-05-26 05:45:32.906 147 17427.65 58.85 53980.02 88888.00 2008-05-26 05:45:33.406 147 17427.61 58.86 53979.94 88888.00 2008-05-26 05:45:33.906 147 17427.62 58.93 53979.91 88888.00 2008-05-26 05:45:34.406 147 17427.60 58.87 53980.00 88888.00 2008-05-26 05:45:34.906 147 17427.66 58.84 53979.94 88888.00 2008-05-26 05:45:35.406 147 17427.80 58.87 53979.93 88888.00 2008-05-26 05:45:35.906 147 17427.80 58.91 53979.87 88888.00 2008-05-26 05:45:36.406 147 17427.72 58.89 53979.90 88888.00 2008-05-26 05:45:36.906 147 17427.67 58.83 53979.92 88888.00 2008-05-26 05:45:37.406 147 17427.62 58.80 53980.03 88888.00 2008-05-26 05:45:37.906 147 17427.68 58.79 53980.17 88888.00 2008-05-26 05:45:38.406 147 17427.72 58.81 53980.06 88888.00 2008-05-26 05:45:38.906 147 17427.66 58.81 53980.08 88888.00 2008-05-26 05:45:39.406 147 17427.60 58.81 53980.01 88888.00 2008-05-26 05:45:39.906 147 17427.62 58.79 53979.95 88888.00 2008-05-26 05:45:40.406 147 17427.65 58.75 53980.02 88888.00 2008-05-26 05:45:40.906 147 17427.74 58.76 53980.04 88888.00 2008-05-26 05:45:41.406 147 17427.73 58.73 53980.02 88888.00 2008-05-26 05:45:41.906 147 17427.65 58.67 53979.98 88888.00 2008-05-26 05:45:42.406 147 17427.61 58.79 53980.04 88888.00 2008-05-26 05:45:42.906 147 17427.63 58.81 53980.15 88888.00 2008-05-26 05:45:43.406 147 17427.72 58.87 53980.08 88888.00 2008-05-26 05:45:43.906 147 17427.83 58.85 53980.03 88888.00 2008-05-26 05:45:44.406 147 17427.73 58.87 53980.04 88888.00 2008-05-26 05:45:44.906 147 17427.70 58.90 53980.09 88888.00 2008-05-26 05:45:45.406 147 17427.75 58.81 53980.08 88888.00 2008-05-26 05:45:45.906 147 17427.77 58.81 53980.16 88888.00 2008-05-26 05:45:46.406 147 17427.73 58.90 53980.13 88888.00 2008-05-26 05:45:46.906 147 17427.58 58.85 53980.01 88888.00 2008-05-26 05:45:47.406 147 17427.53 58.77 53979.89 88888.00 2008-05-26 05:45:47.906 147 17427.64 58.76 53979.96 88888.00 2008-05-26 05:45:48.406 147 17427.65 58.73 53980.00 88888.00 2008-05-26 05:45:48.906 147 17427.58 58.79 53980.03 88888.00 2008-05-26 05:45:49.406 147 17427.44 58.76 53980.05 88888.00 2008-05-26 05:45:49.906 147 17427.43 58.79 53979.97 88888.00 2008-05-26 05:45:50.406 147 17427.47 58.80 53980.06 88888.00 2008-05-26 05:45:50.906 147 17427.52 58.82 53980.05 88888.00 2008-05-26 05:45:51.406 147 17427.54 58.80 53980.06 88888.00 2008-05-26 05:45:51.906 147 17427.47 58.75 53980.13 88888.00 2008-05-26 05:45:52.406 147 17427.45 58.80 53980.03 88888.00 2008-05-26 05:45:52.906 147 17427.46 58.79 53980.07 88888.00 2008-05-26 05:45:53.406 147 17427.54 58.73 53980.06 88888.00 2008-05-26 05:45:53.906 147 17427.54 58.70 53979.96 88888.00 2008-05-26 05:45:54.406 147 17427.58 58.72 53979.89 88888.00 2008-05-26 05:45:54.906 147 17427.39 58.72 53980.00 88888.00 2008-05-26 05:45:55.406 147 17427.35 58.77 53980.13 88888.00 2008-05-26 05:45:55.906 147 17427.36 58.74 53980.04 88888.00 2008-05-26 05:45:56.406 147 17427.42 58.71 53979.96 88888.00 2008-05-26 05:45:56.906 147 17427.55 58.71 53980.04 88888.00 2008-05-26 05:45:57.406 147 17427.56 58.74 53980.11 88888.00 2008-05-26 05:45:57.906 147 17427.52 58.65 53980.16 88888.00 2008-05-26 05:45:58.406 147 17427.41 58.61 53980.20 88888.00 2008-05-26 05:45:58.906 147 17427.43 58.61 53980.22 88888.00 2008-05-26 05:45:59.406 147 17427.49 58.66 53980.22 88888.00 2008-05-26 05:45:59.906 147 17427.45 58.64 53980.12 88888.00 2008-05-26 05:46:00.406 147 17427.37 58.62 53980.11 88888.00 2008-05-26 05:46:00.906 147 17427.32 58.56 53980.09 88888.00 2008-05-26 05:46:01.406 147 17427.37 58.53 53980.11 88888.00 2008-05-26 05:46:01.906 147 17427.46 58.53 53980.15 88888.00 2008-05-26 05:46:02.406 147 17427.46 58.60 53980.17 88888.00 2008-05-26 05:46:02.906 147 17427.35 58.60 53980.14 88888.00 2008-05-26 05:46:03.406 147 17427.17 58.61 53980.17 88888.00 2008-05-26 05:46:03.906 147 17427.17 58.65 53980.04 88888.00 2008-05-26 05:46:04.406 147 17427.14 58.60 53980.01 88888.00 2008-05-26 05:46:04.906 147 17427.24 58.60 53980.07 88888.00 2008-05-26 05:46:05.406 147 17427.39 58.52 53980.08 88888.00 2008-05-26 05:46:05.906 147 17427.43 58.55 53980.11 88888.00 2008-05-26 05:46:06.406 147 17427.26 58.64 53980.05 88888.00 2008-05-26 05:46:06.906 147 17427.11 58.58 53980.05 88888.00 2008-05-26 05:46:07.406 147 17427.13 58.62 53980.08 88888.00 2008-05-26 05:46:07.906 147 17427.25 58.61 53980.11 88888.00 2008-05-26 05:46:08.406 147 17427.34 58.62 53980.13 88888.00 2008-05-26 05:46:08.906 147 17427.30 58.62 53980.11 88888.00 2008-05-26 05:46:09.406 147 17427.24 58.58 53980.08 88888.00 2008-05-26 05:46:09.906 147 17427.10 58.61 53980.15 88888.00 2008-05-26 05:46:10.406 147 17427.12 58.57 53980.13 88888.00 2008-05-26 05:46:10.906 147 17427.14 58.60 53980.13 88888.00 2008-05-26 05:46:11.406 147 17427.17 58.64 53980.19 88888.00 2008-05-26 05:46:11.906 147 17427.16 58.65 53980.18 88888.00 2008-05-26 05:46:12.406 147 17427.26 58.65 53980.14 88888.00 2008-05-26 05:46:12.906 147 17427.27 58.57 53980.16 88888.00 2008-05-26 05:46:13.406 147 17427.22 58.57 53980.17 88888.00 2008-05-26 05:46:13.906 147 17427.04 58.60 53980.19 88888.00 2008-05-26 05:46:14.406 147 17426.95 58.64 53980.09 88888.00 2008-05-26 05:46:14.906 147 17427.00 58.63 53980.08 88888.00 2008-05-26 05:46:15.406 147 17427.03 58.66 53980.13 88888.00 2008-05-26 05:46:15.906 147 17427.06 58.71 53980.08 88888.00 2008-05-26 05:46:16.406 147 17427.16 58.63 53980.08 88888.00 2008-05-26 05:46:16.906 147 17427.24 58.57 53980.08 88888.00 2008-05-26 05:46:17.406 147 17427.17 58.63 53980.11 88888.00 2008-05-26 05:46:17.906 147 17427.13 58.65 53980.13 88888.00 2008-05-26 05:46:18.406 147 17427.03 58.61 53980.09 88888.00 2008-05-26 05:46:18.906 147 17426.90 58.63 53980.13 88888.00 2008-05-26 05:46:19.406 147 17426.84 58.66 53980.06 88888.00 2008-05-26 05:46:19.906 147 17426.85 58.66 53980.03 88888.00 2008-05-26 05:46:20.406 147 17426.95 58.70 53980.02 88888.00 2008-05-26 05:46:20.906 147 17427.19 58.67 53980.11 88888.00 2008-05-26 05:46:21.406 147 17427.16 58.66 53980.05 88888.00 2008-05-26 05:46:21.906 147 17427.06 58.64 53980.00 88888.00 2008-05-26 05:46:22.406 147 17426.96 58.62 53980.01 88888.00 2008-05-26 05:46:22.906 147 17426.95 58.62 53980.00 88888.00 2008-05-26 05:46:23.406 147 17426.96 58.63 53980.00 88888.00 2008-05-26 05:46:23.906 147 17426.96 58.62 53980.06 88888.00 2008-05-26 05:46:24.406 147 17426.94 58.61 53980.11 88888.00 2008-05-26 05:46:24.906 147 17427.02 58.64 53980.05 88888.00 2008-05-26 05:46:25.406 147 17427.09 58.63 53980.09 88888.00 2008-05-26 05:46:25.906 147 17427.12 58.62 53980.03 88888.00 2008-05-26 05:46:26.406 147 17427.01 58.57 53980.01 88888.00 2008-05-26 05:46:26.906 147 17426.89 58.51 53980.05 88888.00 2008-05-26 05:46:27.406 147 17426.84 58.58 53980.05 88888.00 2008-05-26 05:46:27.906 147 17426.88 58.61 53980.03 88888.00 2008-05-26 05:46:28.406 147 17426.95 58.57 53980.07 88888.00 2008-05-26 05:46:28.906 147 17426.96 58.57 53980.11 88888.00 2008-05-26 05:46:29.406 147 17426.99 58.60 53980.16 88888.00 2008-05-26 05:46:29.906 147 17426.85 58.66 53980.24 88888.00 2008-05-26 05:46:30.406 147 17426.82 58.67 53980.23 88888.00 2008-05-26 05:46:30.906 147 17426.78 58.63 53980.13 88888.00 2008-05-26 05:46:31.406 147 17426.78 58.66 53980.13 88888.00 2008-05-26 05:46:31.906 147 17426.85 58.60 53980.13 88888.00 2008-05-26 05:46:32.406 147 17426.85 58.55 53980.11 88888.00 2008-05-26 05:46:32.906 147 17426.89 58.57 53980.11 88888.00 2008-05-26 05:46:33.406 147 17426.92 58.60 53980.18 88888.00 2008-05-26 05:46:33.906 147 17426.92 58.58 53980.22 88888.00 2008-05-26 05:46:34.406 147 17426.96 58.60 53980.28 88888.00 2008-05-26 05:46:34.906 147 17426.85 58.64 53980.20 88888.00 2008-05-26 05:46:35.406 147 17426.88 58.66 53980.25 88888.00 2008-05-26 05:46:35.906 147 17427.01 58.69 53980.31 88888.00 2008-05-26 05:46:36.406 147 17427.06 58.65 53980.24 88888.00 2008-05-26 05:46:36.906 147 17427.05 58.66 53980.16 88888.00 2008-05-26 05:46:37.406 147 17427.02 58.63 53980.13 88888.00 2008-05-26 05:46:37.906 147 17426.89 58.62 53980.19 88888.00 2008-05-26 05:46:38.406 147 17426.83 58.66 53980.18 88888.00 2008-05-26 05:46:38.906 147 17426.96 58.73 53980.19 88888.00 2008-05-26 05:46:39.406 147 17427.14 58.74 53980.16 88888.00 2008-05-26 05:46:39.906 147 17427.16 58.73 53980.13 88888.00 2008-05-26 05:46:40.406 147 17427.07 58.85 53980.14 88888.00 2008-05-26 05:46:40.906 147 17427.04 58.87 53980.15 88888.00 2008-05-26 05:46:41.406 147 17427.01 58.83 53980.07 88888.00 2008-05-26 05:46:41.906 147 17427.06 58.79 53980.02 88888.00 2008-05-26 05:46:42.406 147 17427.02 58.77 53980.05 88888.00 2008-05-26 05:46:42.906 147 17427.00 58.74 53979.98 88888.00 2008-05-26 05:46:43.406 147 17427.00 58.72 53980.01 88888.00 2008-05-26 05:46:43.906 147 17426.80 58.67 53980.01 88888.00 2008-05-26 05:46:44.406 147 17426.81 58.64 53980.05 88888.00 2008-05-26 05:46:44.906 147 17426.94 58.66 53980.07 88888.00 2008-05-26 05:46:45.406 147 17427.01 58.73 53980.13 88888.00 2008-05-26 05:46:45.906 147 17427.07 58.77 53980.05 88888.00 2008-05-26 05:46:46.406 147 17427.14 58.79 53980.11 88888.00 2008-05-26 05:46:46.906 147 17427.02 58.80 53980.17 88888.00 2008-05-26 05:46:47.406 147 17426.96 58.81 53980.15 88888.00 2008-05-26 05:46:47.906 147 17426.95 58.80 53980.07 88888.00 2008-05-26 05:46:48.406 147 17426.99 58.80 53980.06 88888.00 2008-05-26 05:46:48.906 147 17426.96 58.76 53979.96 88888.00 2008-05-26 05:46:49.406 147 17426.95 58.82 53980.00 88888.00 2008-05-26 05:46:49.906 147 17426.96 58.77 53980.06 88888.00 2008-05-26 05:46:50.406 147 17426.89 58.82 53980.05 88888.00 2008-05-26 05:46:50.906 147 17426.83 58.87 53979.97 88888.00 2008-05-26 05:46:51.406 147 17426.94 58.86 53980.00 88888.00 2008-05-26 05:46:51.906 147 17427.06 58.89 53980.00 88888.00 2008-05-26 05:46:52.406 147 17426.93 58.80 53980.00 88888.00 2008-05-26 05:46:52.906 147 17426.96 58.79 53980.00 88888.00 2008-05-26 05:46:53.406 147 17426.96 58.75 53979.98 88888.00 2008-05-26 05:46:53.906 147 17426.93 58.74 53980.06 88888.00 2008-05-26 05:46:54.406 147 17426.95 58.73 53980.14 88888.00 2008-05-26 05:46:54.906 147 17426.99 58.71 53980.12 88888.00 2008-05-26 05:46:55.406 147 17426.99 58.76 53980.08 88888.00 2008-05-26 05:46:55.906 147 17427.13 58.79 53980.08 88888.00 2008-05-26 05:46:56.406 147 17427.21 58.75 53980.14 88888.00 2008-05-26 05:46:56.906 147 17427.15 58.70 53980.11 88888.00 2008-05-26 05:46:57.406 147 17426.99 58.67 53980.13 88888.00 2008-05-26 05:46:57.906 147 17427.00 58.63 53980.15 88888.00 2008-05-26 05:46:58.406 147 17427.09 58.61 53980.08 88888.00 2008-05-26 05:46:58.906 147 17427.23 58.62 53980.14 88888.00 2008-05-26 05:46:59.406 147 17427.31 58.57 53980.05 88888.00 2008-05-26 05:46:59.906 147 17427.33 58.55 53979.98 88888.00 2008-05-26 05:47:00.406 147 17427.20 58.64 53980.08 88888.00 2008-05-26 05:47:00.906 147 17427.09 58.72 53980.08 88888.00 2008-05-26 05:47:01.406 147 17427.12 58.72 53980.11 88888.00 2008-05-26 05:47:01.906 147 17427.14 58.64 53980.07 88888.00 2008-05-26 05:47:02.406 147 17427.19 58.60 53980.05 88888.00 2008-05-26 05:47:02.906 147 17427.07 58.51 53980.07 88888.00 2008-05-26 05:47:03.406 147 17426.94 58.46 53979.98 88888.00 2008-05-26 05:47:03.906 147 17426.98 58.52 53980.05 88888.00 2008-05-26 05:47:04.406 147 17427.05 58.54 53980.04 88888.00 2008-05-26 05:47:04.906 147 17427.15 58.54 53980.07 88888.00 2008-05-26 05:47:05.406 147 17427.20 58.57 53980.03 88888.00 2008-05-26 05:47:05.906 147 17427.17 58.58 53980.04 88888.00 2008-05-26 05:47:06.406 147 17427.10 58.57 53980.11 88888.00 2008-05-26 05:47:06.906 147 17427.02 58.57 53980.06 88888.00 2008-05-26 05:47:07.406 147 17427.05 58.54 53980.07 88888.00 2008-05-26 05:47:07.906 147 17427.11 58.58 53980.08 88888.00 2008-05-26 05:47:08.406 147 17427.14 58.56 53980.06 88888.00 2008-05-26 05:47:08.906 147 17427.19 58.55 53980.03 88888.00 2008-05-26 05:47:09.406 147 17427.05 58.61 53979.92 88888.00 2008-05-26 05:47:09.906 147 17426.95 58.54 53980.00 88888.00 2008-05-26 05:47:10.406 147 17427.12 58.60 53980.08 88888.00 2008-05-26 05:47:10.906 147 17427.21 58.57 53980.14 88888.00 2008-05-26 05:47:11.406 147 17427.00 58.55 53980.08 88888.00 2008-05-26 05:47:11.906 147 17426.84 58.61 53980.03 88888.00 2008-05-26 05:47:12.406 147 17426.88 58.66 53979.98 88888.00 2008-05-26 05:47:12.906 147 17427.11 58.65 53979.95 88888.00 2008-05-26 05:47:13.406 147 17427.16 58.64 53980.02 88888.00 2008-05-26 05:47:13.906 147 17427.16 58.64 53980.08 88888.00 2008-05-26 05:47:14.406 147 17427.09 58.58 53980.01 88888.00 2008-05-26 05:47:14.906 147 17427.01 58.65 53979.98 88888.00 2008-05-26 05:47:15.406 147 17427.04 58.60 53980.04 88888.00 2008-05-26 05:47:15.906 147 17427.14 58.54 53979.90 88888.00 2008-05-26 05:47:16.406 147 17427.17 58.56 53979.94 88888.00 2008-05-26 05:47:16.906 147 17427.12 58.62 53980.01 88888.00 2008-05-26 05:47:17.406 147 17427.01 58.64 53980.03 88888.00 2008-05-26 05:47:17.906 147 17427.07 58.65 53980.05 88888.00 2008-05-26 05:47:18.406 147 17427.19 58.67 53980.07 88888.00 2008-05-26 05:47:18.906 147 17427.15 58.64 53979.97 88888.00 2008-05-26 05:47:19.406 147 17427.06 58.65 53980.04 88888.00 2008-05-26 05:47:19.906 147 17427.00 58.70 53980.05 88888.00 2008-05-26 05:47:20.406 147 17427.17 58.76 53979.97 88888.00 2008-05-26 05:47:20.906 147 17427.21 58.77 53979.94 88888.00 2008-05-26 05:47:21.406 147 17427.19 58.79 53979.95 88888.00 2008-05-26 05:47:21.906 147 17427.23 58.80 53979.97 88888.00 2008-05-26 05:47:22.406 147 17427.23 58.79 53980.00 88888.00 2008-05-26 05:47:22.906 147 17427.16 58.81 53980.03 88888.00 2008-05-26 05:47:23.406 147 17427.25 58.82 53979.98 88888.00 2008-05-26 05:47:23.906 147 17427.36 58.82 53979.87 88888.00 2008-05-26 05:47:24.406 147 17427.24 58.81 53979.82 88888.00 2008-05-26 05:47:24.906 147 17427.14 58.83 53979.81 88888.00 2008-05-26 05:47:25.406 147 17427.14 58.85 53979.94 88888.00 2008-05-26 05:47:25.906 147 17427.25 58.77 53979.94 88888.00 2008-05-26 05:47:26.406 147 17427.33 58.75 53979.97 88888.00 2008-05-26 05:47:26.906 147 17427.24 58.75 53980.00 88888.00 2008-05-26 05:47:27.406 147 17427.21 58.83 53980.03 88888.00 2008-05-26 05:47:27.906 147 17427.33 58.84 53979.92 88888.00 2008-05-26 05:47:28.406 147 17427.43 58.82 53980.01 88888.00 2008-05-26 05:47:28.906 147 17427.50 58.85 53980.04 88888.00 2008-05-26 05:47:29.406 147 17427.35 58.81 53980.03 88888.00 2008-05-26 05:47:29.906 147 17427.32 58.77 53979.97 88888.00 2008-05-26 05:47:30.406 147 17427.29 58.74 53979.89 88888.00 2008-05-26 05:47:30.906 147 17427.33 58.79 53979.83 88888.00 2008-05-26 05:47:31.406 147 17427.32 58.82 53979.82 88888.00 2008-05-26 05:47:31.906 147 17427.20 58.81 53979.86 88888.00 2008-05-26 05:47:32.406 147 17427.17 58.79 53979.87 88888.00 2008-05-26 05:47:32.906 147 17427.37 58.80 53979.89 88888.00 2008-05-26 05:47:33.406 147 17427.45 58.84 53979.91 88888.00 2008-05-26 05:47:33.906 147 17427.39 58.91 53979.86 88888.00 2008-05-26 05:47:34.406 147 17427.22 58.94 53979.89 88888.00 2008-05-26 05:47:34.906 147 17427.25 58.84 53979.93 88888.00 2008-05-26 05:47:35.406 147 17427.35 58.81 53979.98 88888.00 2008-05-26 05:47:35.906 147 17427.29 58.86 53979.98 88888.00 2008-05-26 05:47:36.406 147 17427.29 58.86 53979.89 88888.00 2008-05-26 05:47:36.906 147 17427.12 58.86 53979.89 88888.00 2008-05-26 05:47:37.406 147 17427.03 58.85 53979.89 88888.00 2008-05-26 05:47:37.906 147 17427.15 58.80 53979.90 88888.00 2008-05-26 05:47:38.406 147 17427.25 58.71 53979.82 88888.00 2008-05-26 05:47:38.906 147 17427.34 58.77 53979.91 88888.00 2008-05-26 05:47:39.406 147 17427.27 58.82 53979.94 88888.00 2008-05-26 05:47:39.906 147 17427.11 58.74 53979.92 88888.00 2008-05-26 05:47:40.406 147 17427.07 58.75 53979.87 88888.00 2008-05-26 05:47:40.906 147 17427.10 58.76 53979.91 88888.00 2008-05-26 05:47:41.406 147 17427.12 58.79 53979.86 88888.00 2008-05-26 05:47:41.906 147 17427.29 58.69 53979.86 88888.00 2008-05-26 05:47:42.406 147 17427.23 58.67 53979.83 88888.00 2008-05-26 05:47:42.906 147 17427.29 58.73 53979.83 88888.00 2008-05-26 05:47:43.406 147 17427.23 58.82 53979.80 88888.00 2008-05-26 05:47:43.906 147 17427.17 58.86 53979.77 88888.00 2008-05-26 05:47:44.406 147 17427.20 58.79 53979.82 88888.00 2008-05-26 05:47:44.906 147 17427.23 58.79 53979.84 88888.00 2008-05-26 05:47:45.406 147 17427.23 58.72 53979.87 88888.00 2008-05-26 05:47:45.906 147 17427.20 58.76 53979.87 88888.00 2008-05-26 05:47:46.406 147 17427.12 58.82 53979.91 88888.00 2008-05-26 05:47:46.906 147 17427.24 58.86 53979.97 88888.00 2008-05-26 05:47:47.406 147 17427.33 58.80 53979.97 88888.00 2008-05-26 05:47:47.906 147 17427.24 58.76 53979.96 88888.00 2008-05-26 05:47:48.406 147 17427.17 58.80 53979.92 88888.00 2008-05-26 05:47:48.906 147 17427.09 58.90 53979.96 88888.00 2008-05-26 05:47:49.406 147 17427.00 58.89 53980.05 88888.00 2008-05-26 05:47:49.906 147 17427.09 58.73 53980.09 88888.00 2008-05-26 05:47:50.406 147 17427.14 58.77 53980.03 88888.00 2008-05-26 05:47:50.906 147 17427.16 58.85 53980.00 88888.00 2008-05-26 05:47:51.406 147 17427.19 58.89 53979.87 88888.00 2008-05-26 05:47:51.906 147 17427.16 58.93 53979.90 88888.00 2008-05-26 05:47:52.406 147 17427.12 58.97 53979.91 88888.00 2008-05-26 05:47:52.906 147 17427.12 58.86 53979.95 88888.00 2008-05-26 05:47:53.406 147 17427.21 58.74 53980.00 88888.00 2008-05-26 05:47:53.906 147 17427.10 58.74 53979.89 88888.00 2008-05-26 05:47:54.403 147 17427.11 58.73 53979.87 88888.00 2008-05-26 05:47:54.903 147 17427.14 58.76 53979.94 88888.00 2008-05-26 05:47:55.403 147 17427.12 58.69 53979.92 88888.00 2008-05-26 05:47:55.903 147 17427.05 58.70 53979.86 88888.00 2008-05-26 05:47:56.403 147 17426.99 58.69 53979.94 88888.00 2008-05-26 05:47:56.903 147 17427.02 58.64 53979.97 88888.00 2008-05-26 05:47:57.403 147 17427.07 58.62 53979.92 88888.00 2008-05-26 05:47:57.903 147 17427.02 58.65 53979.87 88888.00 2008-05-26 05:47:58.403 147 17426.98 58.58 53979.85 88888.00 2008-05-26 05:47:58.903 147 17426.94 58.63 53979.84 88888.00 2008-05-26 05:47:59.403 147 17426.91 58.62 53979.85 88888.00 2008-05-26 05:47:59.903 147 17427.00 58.61 53979.84 88888.00 2008-05-26 05:48:00.403 147 17427.13 58.70 53979.90 88888.00 2008-05-26 05:48:00.903 147 17427.13 58.65 53979.91 88888.00 2008-05-26 05:48:01.403 147 17427.03 58.63 53979.92 88888.00 2008-05-26 05:48:01.903 147 17427.00 58.62 53979.95 88888.00 2008-05-26 05:48:02.403 147 17427.10 58.66 53979.94 88888.00 2008-05-26 05:48:02.903 147 17427.12 58.73 53979.96 88888.00 2008-05-26 05:48:03.403 147 17426.95 58.76 53979.89 88888.00 2008-05-26 05:48:03.903 147 17426.94 58.67 53979.81 88888.00 2008-05-26 05:48:04.403 147 17427.02 58.65 53979.77 88888.00 2008-05-26 05:48:04.903 147 17427.11 58.73 53979.79 88888.00 2008-05-26 05:48:05.403 147 17427.12 58.71 53979.78 88888.00 2008-05-26 05:48:05.903 147 17427.01 58.70 53979.82 88888.00 2008-05-26 05:48:06.403 147 17426.92 58.71 53979.80 88888.00 2008-05-26 05:48:06.903 147 17426.95 58.70 53979.84 88888.00 2008-05-26 05:48:07.403 147 17427.11 58.72 53979.91 88888.00 2008-05-26 05:48:07.903 147 17427.04 58.71 53979.95 88888.00 2008-05-26 05:48:08.403 147 17426.96 58.64 53979.87 88888.00 2008-05-26 05:48:08.903 147 17426.96 58.57 53979.86 88888.00 2008-05-26 05:48:09.403 147 17427.05 58.65 53979.87 88888.00 2008-05-26 05:48:09.903 147 17427.09 58.67 53979.87 88888.00 2008-05-26 05:48:10.403 147 17427.05 58.63 53979.85 88888.00 2008-05-26 05:48:10.903 147 17426.96 58.67 53979.77 88888.00 2008-05-26 05:48:11.403 147 17427.04 58.70 53979.82 88888.00 2008-05-26 05:48:11.903 147 17427.11 58.63 53979.81 88888.00 2008-05-26 05:48:12.403 147 17427.07 58.58 53979.89 88888.00 2008-05-26 05:48:12.903 147 17427.04 58.62 53979.94 88888.00 2008-05-26 05:48:13.403 147 17426.99 58.64 53980.01 88888.00 2008-05-26 05:48:13.903 147 17427.01 58.65 53980.00 88888.00 2008-05-26 05:48:14.403 147 17427.09 58.58 53979.96 88888.00 2008-05-26 05:48:14.903 147 17427.05 58.61 53979.91 88888.00 2008-05-26 05:48:15.403 147 17427.04 58.64 53979.91 88888.00 2008-05-26 05:48:15.903 147 17427.06 58.70 53979.90 88888.00 2008-05-26 05:48:16.403 147 17427.13 58.70 53979.87 88888.00 2008-05-26 05:48:16.903 147 17427.13 58.71 53979.90 88888.00 2008-05-26 05:48:17.403 147 17427.04 58.66 53979.92 88888.00 2008-05-26 05:48:17.903 147 17427.00 58.70 53979.85 88888.00 2008-05-26 05:48:18.403 147 17427.05 58.72 53979.93 88888.00 2008-05-26 05:48:18.903 147 17427.15 58.73 53979.85 88888.00 2008-05-26 05:48:19.403 147 17427.07 58.73 53979.86 88888.00 2008-05-26 05:48:19.903 147 17426.94 58.66 53979.97 88888.00 2008-05-26 05:48:20.403 147 17426.78 58.62 53979.93 88888.00 2008-05-26 05:48:20.903 147 17426.73 58.66 53979.90 88888.00 2008-05-26 05:48:21.403 147 17426.68 58.69 53979.83 88888.00 2008-05-26 05:48:21.903 147 17426.69 58.64 53979.79 88888.00 2008-05-26 05:48:22.403 147 17426.83 58.63 53979.81 88888.00 2008-05-26 05:48:22.903 147 17426.98 58.61 53979.85 88888.00 2008-05-26 05:48:23.403 147 17426.94 58.60 53979.77 88888.00 2008-05-26 05:48:23.903 147 17426.94 58.63 53979.64 88888.00 2008-05-26 05:48:24.403 147 17426.88 58.63 53979.68 88888.00 2008-05-26 05:48:24.903 147 17426.84 58.65 53979.64 88888.00 2008-05-26 05:48:25.403 147 17426.92 58.66 53979.69 88888.00 2008-05-26 05:48:25.903 147 17426.95 58.63 53979.75 88888.00 2008-05-26 05:48:26.403 147 17427.00 58.63 53979.82 88888.00 2008-05-26 05:48:26.903 147 17426.96 58.62 53979.83 88888.00 2008-05-26 05:48:27.403 147 17426.80 58.58 53979.85 88888.00 2008-05-26 05:48:27.903 147 17426.69 58.64 53979.82 88888.00 2008-05-26 05:48:28.403 147 17426.68 58.72 53979.80 88888.00 2008-05-26 05:48:28.903 147 17426.64 58.70 53979.83 88888.00 2008-05-26 05:48:29.403 147 17426.70 58.57 53979.80 88888.00 2008-05-26 05:48:29.903 147 17426.74 58.58 53979.83 88888.00 2008-05-26 05:48:30.403 147 17426.73 58.64 53979.89 88888.00 2008-05-26 05:48:30.903 147 17426.68 58.65 53979.82 88888.00 2008-05-26 05:48:31.403 147 17426.56 58.63 53979.84 88888.00 2008-05-26 05:48:31.903 147 17426.53 58.64 53979.89 88888.00 2008-05-26 05:48:32.403 147 17426.60 58.73 53979.95 88888.00 2008-05-26 05:48:32.903 147 17426.71 58.74 53979.93 88888.00 2008-05-26 05:48:33.403 147 17426.75 58.74 53979.90 88888.00 2008-05-26 05:48:33.903 147 17426.80 58.70 53979.84 88888.00 2008-05-26 05:48:34.403 147 17426.72 58.72 53979.85 88888.00 2008-05-26 05:48:34.903 147 17426.68 58.70 53979.85 88888.00 2008-05-26 05:48:35.403 147 17426.53 58.67 53979.89 88888.00 2008-05-26 05:48:35.903 147 17426.47 58.63 53979.87 88888.00 2008-05-26 05:48:36.403 147 17426.51 58.63 53979.87 88888.00 2008-05-26 05:48:36.903 147 17426.59 58.69 53979.86 88888.00 2008-05-26 05:48:37.403 147 17426.63 58.81 53979.89 88888.00 2008-05-26 05:48:37.903 147 17426.60 58.72 53979.83 88888.00 2008-05-26 05:48:38.403 147 17426.49 58.70 53979.92 88888.00 2008-05-26 05:48:38.903 147 17426.49 58.82 53979.92 88888.00 2008-05-26 05:48:39.403 147 17426.50 58.84 53979.95 88888.00 2008-05-26 05:48:39.903 147 17426.50 58.83 53979.95 88888.00 2008-05-26 05:48:40.403 147 17426.52 58.83 53979.96 88888.00 2008-05-26 05:48:40.903 147 17426.51 58.79 53980.05 88888.00 2008-05-26 05:48:41.403 147 17426.50 58.79 53980.08 88888.00 2008-05-26 05:48:41.903 147 17426.58 58.89 53980.01 88888.00 2008-05-26 05:48:42.403 147 17426.51 58.89 53980.01 88888.00 2008-05-26 05:48:42.903 147 17426.40 58.89 53979.97 88888.00 2008-05-26 05:48:43.403 147 17426.31 58.92 53980.00 88888.00 2008-05-26 05:48:43.903 147 17426.41 58.93 53980.02 88888.00 2008-05-26 05:48:44.403 147 17426.48 58.91 53979.97 88888.00 2008-05-26 05:48:44.903 147 17426.44 58.87 53979.97 88888.00 2008-05-26 05:48:45.403 147 17426.37 58.93 53979.94 88888.00 2008-05-26 05:48:45.903 147 17426.22 59.03 53979.92 88888.00 2008-05-26 05:48:46.403 147 17426.14 59.03 53979.98 88888.00 2008-05-26 05:48:46.903 147 17426.14 59.02 53980.04 88888.00 2008-05-26 05:48:47.403 147 17426.14 59.05 53979.95 88888.00 2008-05-26 05:48:47.903 147 17426.23 59.02 53979.90 88888.00 2008-05-26 05:48:48.403 147 17426.27 59.09 53979.98 88888.00 2008-05-26 05:48:48.903 147 17426.30 59.11 53980.15 88888.00 2008-05-26 05:48:49.403 147 17426.33 59.02 53980.08 88888.00 2008-05-26 05:48:49.903 147 17426.40 58.99 53980.08 88888.00 2008-05-26 05:48:50.403 147 17426.28 59.00 53980.00 88888.00 2008-05-26 05:48:50.903 147 17426.21 59.02 53979.94 88888.00 2008-05-26 05:48:51.403 147 17426.14 58.96 53980.05 88888.00 2008-05-26 05:48:51.903 147 17426.09 58.93 53980.13 88888.00 2008-05-26 05:48:52.403 147 17426.11 58.96 53980.09 88888.00 2008-05-26 05:48:52.903 147 17426.23 59.00 53980.00 88888.00 2008-05-26 05:48:53.403 147 17426.29 58.95 53979.91 88888.00 2008-05-26 05:48:53.903 147 17426.32 59.05 53979.81 88888.00 2008-05-26 05:48:54.403 147 17426.29 59.08 53980.01 88888.00 2008-05-26 05:48:54.903 147 17426.23 59.04 53980.03 88888.00 2008-05-26 05:48:55.403 147 17426.22 59.04 53979.92 88888.00 2008-05-26 05:48:55.903 147 17426.28 59.05 53979.89 88888.00 2008-05-26 05:48:56.403 147 17426.13 59.14 53979.80 88888.00 2008-05-26 05:48:56.903 147 17426.10 59.21 53979.82 88888.00 2008-05-26 05:48:57.403 147 17426.20 59.20 53979.81 88888.00 2008-05-26 05:48:57.903 147 17426.21 59.21 53979.91 88888.00 2008-05-26 05:48:58.403 147 17426.27 59.18 53979.82 88888.00 2008-05-26 05:48:58.903 147 17426.27 59.12 53979.79 88888.00 2008-05-26 05:48:59.403 147 17426.31 59.16 53979.87 88888.00 2008-05-26 05:48:59.903 147 17426.27 59.20 53979.93 88888.00 2008-05-26 05:49:00.403 147 17426.27 59.24 53979.92 88888.00 2008-05-26 05:49:00.903 147 17426.19 59.25 53979.86 88888.00 2008-05-26 05:49:01.403 147 17426.17 59.25 53979.82 88888.00 2008-05-26 05:49:01.903 147 17426.23 59.23 53979.87 88888.00 2008-05-26 05:49:02.403 147 17426.09 59.25 53979.81 88888.00 2008-05-26 05:49:02.903 147 17426.09 59.33 53979.80 88888.00 2008-05-26 05:49:03.403 147 17426.12 59.42 53979.86 88888.00 2008-05-26 05:49:03.903 147 17426.07 59.41 53979.95 88888.00 2008-05-26 05:49:04.403 147 17426.10 59.45 53979.89 88888.00 2008-05-26 05:49:04.903 147 17426.20 59.44 53979.85 88888.00 2008-05-26 05:49:05.403 147 17426.22 59.45 53979.78 88888.00 2008-05-26 05:49:05.903 147 17426.22 59.52 53979.81 88888.00 2008-05-26 05:49:06.403 147 17426.28 59.50 53979.83 88888.00 2008-05-26 05:49:06.903 147 17426.31 59.57 53979.82 88888.00 2008-05-26 05:49:07.403 147 17426.29 59.57 53979.74 88888.00 2008-05-26 05:49:07.903 147 17426.27 59.50 53979.79 88888.00 2008-05-26 05:49:08.403 147 17426.27 59.50 53979.82 88888.00 2008-05-26 05:49:08.903 147 17426.19 59.54 53979.82 88888.00 2008-05-26 05:49:09.403 147 17426.11 59.57 53979.78 88888.00 2008-05-26 05:49:09.903 147 17426.10 59.57 53979.78 88888.00 2008-05-26 05:49:10.403 147 17426.13 59.55 53979.72 88888.00 2008-05-26 05:49:10.903 147 17426.18 59.54 53979.70 88888.00 2008-05-26 05:49:11.403 147 17426.32 59.53 53979.80 88888.00 2008-05-26 05:49:11.903 147 17426.35 59.61 53979.82 88888.00 2008-05-26 05:49:12.403 147 17426.43 59.63 53979.79 88888.00 2008-05-26 05:49:12.903 147 17426.50 59.62 53979.75 88888.00 2008-05-26 05:49:13.403 147 17426.39 59.63 53979.72 88888.00 2008-05-26 05:49:13.903 147 17426.25 59.64 53979.68 88888.00 2008-05-26 05:49:14.403 147 17426.38 59.63 53979.68 88888.00 2008-05-26 05:49:14.903 147 17426.44 59.57 53979.75 88888.00 2008-05-26 05:49:15.403 147 17426.45 59.57 53979.77 88888.00 2008-05-26 05:49:15.903 147 17426.50 59.55 53979.69 88888.00 2008-05-26 05:49:16.403 147 17426.60 59.51 53979.73 88888.00 2008-05-26 05:49:16.903 147 17426.60 59.51 53979.74 88888.00 2008-05-26 05:49:17.403 147 17426.49 59.54 53979.69 88888.00 2008-05-26 05:49:17.903 147 17426.39 59.50 53979.77 88888.00 2008-05-26 05:49:18.403 147 17426.42 59.51 53979.77 88888.00 2008-05-26 05:49:18.903 147 17426.41 59.43 53979.67 88888.00 2008-05-26 05:49:19.403 147 17426.50 59.43 53979.64 88888.00 2008-05-26 05:49:19.903 147 17426.53 59.48 53979.69 88888.00 2008-05-26 05:49:20.403 147 17426.44 59.47 53979.71 88888.00 2008-05-26 05:49:20.903 147 17426.45 59.45 53979.74 88888.00 2008-05-26 05:49:21.403 147 17426.53 59.36 53979.80 88888.00 2008-05-26 05:49:21.903 147 17426.65 59.35 53979.85 88888.00 2008-05-26 05:49:22.403 147 17426.64 59.50 53979.86 88888.00 2008-05-26 05:49:22.903 147 17426.54 59.50 53979.83 88888.00 2008-05-26 05:49:23.403 147 17426.48 59.42 53979.79 88888.00 2008-05-26 05:49:23.903 147 17426.48 59.41 53979.81 88888.00 2008-05-26 05:49:24.403 147 17426.56 59.34 53979.82 88888.00 2008-05-26 05:49:24.903 147 17426.60 59.33 53979.68 88888.00 2008-05-26 05:49:25.403 147 17426.63 59.38 53979.66 88888.00 2008-05-26 05:49:25.903 147 17426.59 59.39 53979.70 88888.00 2008-05-26 05:49:26.403 147 17426.50 59.34 53979.77 88888.00 2008-05-26 05:49:26.903 147 17426.54 59.24 53979.79 88888.00 2008-05-26 05:49:27.403 147 17426.70 59.23 53979.81 88888.00 2008-05-26 05:49:27.903 147 17426.72 59.26 53979.85 88888.00 2008-05-26 05:49:28.403 147 17426.73 59.21 53979.78 88888.00 2008-05-26 05:49:28.903 147 17426.76 59.25 53979.75 88888.00 2008-05-26 05:49:29.403 147 17426.86 59.28 53979.74 88888.00 2008-05-26 05:49:29.903 147 17426.95 59.32 53979.72 88888.00 2008-05-26 05:49:30.403 147 17426.95 59.30 53979.68 88888.00 2008-05-26 05:49:30.903 147 17426.86 59.19 53979.73 88888.00 2008-05-26 05:49:31.403 147 17426.83 59.10 53979.79 88888.00 2008-05-26 05:49:31.903 147 17426.92 59.09 53979.77 88888.00 2008-05-26 05:49:32.403 147 17427.02 59.08 53979.72 88888.00 2008-05-26 05:49:32.903 147 17427.02 59.08 53979.75 88888.00 2008-05-26 05:49:33.403 147 17427.01 59.05 53979.74 88888.00 2008-05-26 05:49:33.903 147 17427.11 59.06 53979.79 88888.00 2008-05-26 05:49:34.403 147 17427.10 59.05 53979.77 88888.00 2008-05-26 05:49:34.903 147 17427.09 59.08 53979.70 88888.00 2008-05-26 05:49:35.403 147 17427.32 59.05 53979.67 88888.00 2008-05-26 05:49:35.903 147 17427.39 59.06 53979.64 88888.00 2008-05-26 05:49:36.403 147 17427.24 59.03 53979.64 88888.00 2008-05-26 05:49:36.903 147 17427.27 59.02 53979.66 88888.00 2008-05-26 05:49:37.403 147 17427.40 59.00 53979.66 88888.00 2008-05-26 05:49:37.903 147 17427.33 59.00 53979.60 88888.00 2008-05-26 05:49:38.403 147 17427.21 58.90 53979.53 88888.00 2008-05-26 05:49:38.903 147 17427.25 58.85 53979.61 88888.00 2008-05-26 05:49:39.403 147 17427.31 58.85 53979.80 88888.00 2008-05-26 05:49:39.903 147 17427.23 58.91 53979.85 88888.00 2008-05-26 05:49:40.403 147 17427.24 58.93 53979.81 88888.00 2008-05-26 05:49:40.903 147 17427.33 58.92 53979.84 88888.00 2008-05-26 05:49:41.403 147 17427.35 58.84 53979.83 88888.00 2008-05-26 05:49:41.903 147 17427.23 58.80 53979.82 88888.00 2008-05-26 05:49:42.403 147 17427.32 58.85 53979.86 88888.00 2008-05-26 05:49:42.903 147 17427.30 58.87 53979.89 88888.00 2008-05-26 05:49:43.403 147 17427.30 58.89 53979.97 88888.00 2008-05-26 05:49:43.903 147 17427.25 58.87 53979.89 88888.00 2008-05-26 05:49:44.403 147 17427.32 58.80 53979.80 88888.00 2008-05-26 05:49:44.903 147 17427.40 58.83 53979.77 88888.00 2008-05-26 05:49:45.403 147 17427.22 58.79 53979.85 88888.00 2008-05-26 05:49:45.903 147 17427.25 58.77 53979.87 88888.00 2008-05-26 05:49:46.403 147 17427.40 58.83 53979.85 88888.00 2008-05-26 05:49:46.903 147 17427.41 58.79 53979.82 88888.00 2008-05-26 05:49:47.403 147 17427.36 58.75 53979.92 88888.00 2008-05-26 05:49:47.903 147 17427.30 58.80 53979.90 88888.00 2008-05-26 05:49:48.403 147 17427.32 58.83 53979.86 88888.00 2008-05-26 05:49:48.903 147 17427.30 58.80 53979.87 88888.00 2008-05-26 05:49:49.403 147 17427.22 58.74 53979.86 88888.00 2008-05-26 05:49:49.903 147 17427.21 58.79 53979.80 88888.00 2008-05-26 05:49:50.403 147 17427.35 58.76 53979.70 88888.00 2008-05-26 05:49:50.903 147 17427.36 58.74 53979.66 88888.00 2008-05-26 05:49:51.403 147 17427.25 58.72 53979.64 88888.00 2008-05-26 05:49:51.903 147 17427.26 58.70 53979.74 88888.00 2008-05-26 05:49:52.403 147 17427.26 58.79 53979.67 88888.00 2008-05-26 05:49:52.903 147 17427.21 58.80 53979.64 88888.00 2008-05-26 05:49:53.403 147 17427.09 58.74 53979.63 88888.00 2008-05-26 05:49:53.903 147 17427.11 58.73 53979.71 88888.00 2008-05-26 05:49:54.403 147 17427.26 58.64 53979.72 88888.00 2008-05-26 05:49:54.903 147 17427.31 58.65 53979.73 88888.00 2008-05-26 05:49:55.403 147 17427.19 58.70 53979.77 88888.00 2008-05-26 05:49:55.903 147 17427.33 58.67 53979.71 88888.00 2008-05-26 05:49:56.403 147 17427.35 58.67 53979.80 88888.00 2008-05-26 05:49:56.903 147 17427.25 58.72 53979.80 88888.00 2008-05-26 05:49:57.403 147 17427.31 58.67 53979.90 88888.00 2008-05-26 05:49:57.903 147 17427.37 58.66 53979.86 88888.00 2008-05-26 05:49:58.403 147 17427.26 58.74 53979.72 88888.00 2008-05-26 05:49:58.903 147 17427.06 58.79 53979.73 88888.00 2008-05-26 05:49:59.403 147 17427.21 58.75 53979.83 88888.00 2008-05-26 05:49:59.903 147 17427.30 58.73 53979.89 88888.00 2008-05-26 05:50:00.403 147 17427.19 58.75 53979.84 88888.00 2008-05-26 05:50:00.903 147 17427.05 58.75 53979.77 88888.00 2008-05-26 05:50:01.403 147 17427.12 58.76 53979.70 88888.00 2008-05-26 05:50:01.903 147 17427.12 58.71 53979.78 88888.00 2008-05-26 05:50:02.403 147 17427.05 58.75 53979.72 88888.00 2008-05-26 05:50:02.903 147 17427.11 58.76 53979.70 88888.00 2008-05-26 05:50:03.403 147 17427.12 58.72 53979.70 88888.00 2008-05-26 05:50:03.903 147 17427.03 58.74 53979.71 88888.00 2008-05-26 05:50:04.403 147 17427.10 58.79 53979.71 88888.00 2008-05-26 05:50:04.903 147 17427.21 58.80 53979.71 88888.00 2008-05-26 05:50:05.403 147 17427.07 58.82 53979.71 88888.00 2008-05-26 05:50:05.903 147 17426.93 58.91 53979.69 88888.00 2008-05-26 05:50:06.403 147 17426.99 58.91 53979.86 88888.00 2008-05-26 05:50:06.903 147 17427.02 58.91 53979.85 88888.00 2008-05-26 05:50:07.403 147 17426.98 58.85 53979.79 88888.00 2008-05-26 05:50:07.903 147 17426.91 58.85 53979.79 88888.00 2008-05-26 05:50:08.403 147 17426.90 58.86 53979.71 88888.00 2008-05-26 05:50:08.903 147 17427.01 58.83 53979.77 88888.00 2008-05-26 05:50:09.403 147 17427.02 58.82 53979.82 88888.00 2008-05-26 05:50:09.903 147 17426.94 58.87 53979.82 88888.00 2008-05-26 05:50:10.403 147 17427.00 58.95 53979.86 88888.00 2008-05-26 05:50:10.903 147 17427.03 58.90 53979.91 88888.00 2008-05-26 05:50:11.403 147 17426.94 58.92 53979.87 88888.00 2008-05-26 05:50:11.903 147 17426.94 58.90 53979.96 88888.00 2008-05-26 05:50:12.403 147 17426.95 58.89 53979.89 88888.00 2008-05-26 05:50:12.903 147 17426.92 58.99 53979.87 88888.00 2008-05-26 05:50:13.403 147 17426.76 59.04 53979.84 88888.00 2008-05-26 05:50:13.903 147 17426.73 59.03 53979.87 88888.00 2008-05-26 05:50:14.403 147 17426.89 59.08 53979.86 88888.00 2008-05-26 05:50:14.903 147 17426.86 59.06 53979.83 88888.00 2008-05-26 05:50:15.403 147 17426.78 59.11 53979.84 88888.00 2008-05-26 05:50:15.903 147 17426.68 59.12 53979.82 88888.00 2008-05-26 05:50:16.403 147 17426.81 59.21 53979.87 88888.00 2008-05-26 05:50:16.903 147 17426.72 59.26 53979.86 88888.00 2008-05-26 05:50:17.403 147 17426.53 59.19 53979.86 88888.00 2008-05-26 05:50:17.903 147 17426.53 59.19 53979.83 88888.00 2008-05-26 05:50:18.403 147 17426.62 59.19 53979.90 88888.00 2008-05-26 05:50:18.903 147 17426.71 59.19 53979.91 88888.00 2008-05-26 05:50:19.403 147 17426.66 59.18 53979.94 88888.00 2008-05-26 05:50:19.903 147 17426.53 59.20 53979.80 88888.00 2008-05-26 05:50:20.403 147 17426.50 59.19 53979.73 88888.00 2008-05-26 05:50:20.903 147 17426.58 59.14 53979.84 88888.00 2008-05-26 05:50:21.403 147 17426.64 59.24 53979.82 88888.00 2008-05-26 05:50:21.903 147 17426.59 59.24 53979.79 88888.00 2008-05-26 05:50:22.403 147 17426.44 59.23 53979.79 88888.00 2008-05-26 05:50:22.903 147 17426.32 59.28 53979.89 88888.00 2008-05-26 05:50:23.403 147 17426.42 59.23 53979.90 88888.00 2008-05-26 05:50:23.903 147 17426.58 59.20 53979.86 88888.00 2008-05-26 05:50:24.403 147 17426.51 59.28 53979.98 88888.00 2008-05-26 05:50:24.903 147 17426.35 59.32 53979.94 88888.00 2008-05-26 05:50:25.403 147 17426.28 59.33 53979.91 88888.00 2008-05-26 05:50:25.903 147 17426.35 59.30 53979.89 88888.00 2008-05-26 05:50:26.403 147 17426.32 59.34 53979.81 88888.00 2008-05-26 05:50:26.903 147 17426.20 59.40 53979.77 88888.00 2008-05-26 05:50:27.403 147 17426.14 59.42 53979.80 88888.00 2008-05-26 05:50:27.903 147 17426.12 59.36 53979.90 88888.00 2008-05-26 05:50:28.403 147 17426.07 59.41 53979.86 88888.00 2008-05-26 05:50:28.903 147 17426.21 59.41 53979.86 88888.00 2008-05-26 05:50:29.403 147 17426.23 59.36 53979.91 88888.00 2008-05-26 05:50:29.903 147 17426.27 59.42 53979.94 88888.00 2008-05-26 05:50:30.403 147 17426.29 59.45 53979.95 88888.00 2008-05-26 05:50:30.903 147 17426.31 59.45 53980.02 88888.00 2008-05-26 05:50:31.403 147 17426.14 59.51 53980.06 88888.00 2008-05-26 05:50:31.903 147 17426.15 59.58 53980.08 88888.00 2008-05-26 05:50:32.403 147 17426.24 59.58 53980.01 88888.00 2008-05-26 05:50:32.903 147 17426.31 59.58 53980.00 88888.00 2008-05-26 05:50:33.403 147 17426.32 59.51 53980.00 88888.00 2008-05-26 05:50:33.903 147 17426.25 59.53 53980.05 88888.00 2008-05-26 05:50:34.403 147 17426.18 59.54 53980.02 88888.00 2008-05-26 05:50:34.903 147 17426.19 59.59 53979.94 88888.00 2008-05-26 05:50:35.403 147 17426.22 59.63 53979.94 88888.00 2008-05-26 05:50:35.903 147 17426.29 59.70 53980.03 88888.00 2008-05-26 05:50:36.403 147 17426.32 59.68 53980.09 88888.00 2008-05-26 05:50:36.903 147 17426.30 59.62 53980.08 88888.00 2008-05-26 05:50:37.403 147 17426.22 59.61 53979.98 88888.00 2008-05-26 05:50:37.903 147 17426.18 59.59 53979.96 88888.00 2008-05-26 05:50:38.403 147 17426.17 59.60 53980.09 88888.00 2008-05-26 05:50:38.903 147 17426.17 59.57 53980.02 88888.00 2008-05-26 05:50:39.403 147 17426.28 59.65 53979.95 88888.00 2008-05-26 05:50:39.903 147 17426.31 59.72 53979.96 88888.00 2008-05-26 05:50:40.403 147 17426.27 59.71 53979.92 88888.00 2008-05-26 05:50:40.903 147 17426.18 59.67 53979.95 88888.00 2008-05-26 05:50:41.403 147 17426.09 59.68 53980.05 88888.00 2008-05-26 05:50:41.903 147 17426.13 59.72 53980.11 88888.00 2008-05-26 05:50:42.403 147 17426.20 59.68 53980.09 88888.00 2008-05-26 05:50:42.903 147 17426.22 59.72 53980.04 88888.00 2008-05-26 05:50:43.403 147 17426.25 59.74 53980.00 88888.00 2008-05-26 05:50:43.903 147 17426.14 59.71 53979.91 88888.00 2008-05-26 05:50:44.403 147 17426.11 59.72 53979.94 88888.00 2008-05-26 05:50:44.903 147 17426.05 59.75 53979.95 88888.00 2008-05-26 05:50:45.403 147 17426.14 59.74 53980.04 88888.00 2008-05-26 05:50:45.903 147 17426.21 59.65 53979.97 88888.00 2008-05-26 05:50:46.403 147 17426.02 59.77 53979.93 88888.00 2008-05-26 05:50:46.903 147 17425.92 59.80 53979.91 88888.00 2008-05-26 05:50:47.403 147 17425.93 59.78 53979.89 88888.00 2008-05-26 05:50:47.903 147 17426.08 59.75 53979.96 88888.00 2008-05-26 05:50:48.403 147 17426.18 59.78 53979.97 88888.00 2008-05-26 05:50:48.903 147 17426.18 59.83 53980.02 88888.00 2008-05-26 05:50:49.403 147 17426.18 59.78 53980.01 88888.00 2008-05-26 05:50:49.903 147 17426.14 59.80 53979.94 88888.00 2008-05-26 05:50:50.403 147 17426.03 59.86 53979.95 88888.00 2008-05-26 05:50:50.903 147 17425.98 59.86 53979.96 88888.00 2008-05-26 05:50:51.403 147 17425.99 59.86 53980.03 88888.00 2008-05-26 05:50:51.903 147 17426.07 59.87 53980.11 88888.00 2008-05-26 05:50:52.403 147 17426.14 59.90 53980.04 88888.00 2008-05-26 05:50:52.903 147 17426.15 59.84 53979.98 88888.00 2008-05-26 05:50:53.403 147 17426.10 59.86 53979.96 88888.00 2008-05-26 05:50:53.903 147 17425.99 59.83 53979.96 88888.00 2008-05-26 05:50:54.403 147 17425.98 59.82 53979.95 88888.00 2008-05-26 05:50:54.903 147 17426.04 59.81 53979.95 88888.00 2008-05-26 05:50:55.403 147 17426.08 59.78 53979.96 88888.00 2008-05-26 05:50:55.903 147 17426.08 59.80 53979.87 88888.00 2008-05-26 05:50:56.403 147 17426.04 59.92 53979.89 88888.00 2008-05-26 05:50:56.903 147 17425.90 59.96 53979.87 88888.00 2008-05-26 05:50:57.403 147 17425.91 59.97 53979.94 88888.00 2008-05-26 05:50:57.903 147 17425.91 59.89 53979.97 88888.00 2008-05-26 05:50:58.403 147 17425.89 59.90 53979.98 88888.00 2008-05-26 05:50:58.903 147 17426.01 59.93 53980.03 88888.00 2008-05-26 05:50:59.403 147 17426.02 59.91 53980.00 88888.00 2008-05-26 05:50:59.903 147 17425.91 59.97 53980.00 88888.00 2008-05-26 05:51:00.403 147 17425.90 60.01 53980.04 88888.00 2008-05-26 05:51:00.903 147 17425.97 59.99 53980.01 88888.00 2008-05-26 05:51:01.403 147 17426.02 59.99 53979.96 88888.00 2008-05-26 05:51:01.903 147 17426.12 60.11 53979.91 88888.00 2008-05-26 05:51:02.403 147 17426.11 60.02 53979.91 88888.00 2008-05-26 05:51:02.903 147 17426.07 59.98 53979.91 88888.00 2008-05-26 05:51:03.403 147 17426.20 59.99 53979.91 88888.00 2008-05-26 05:51:03.903 147 17426.09 59.97 53979.98 88888.00 2008-05-26 05:51:04.403 147 17426.00 59.99 53979.98 88888.00 2008-05-26 05:51:04.903 147 17425.93 59.94 53979.91 88888.00 2008-05-26 05:51:05.403 147 17425.90 59.93 53979.93 88888.00 2008-05-26 05:51:05.903 147 17425.97 59.96 53979.92 88888.00 2008-05-26 05:51:06.403 147 17426.12 60.00 53979.91 88888.00 2008-05-26 05:51:06.903 147 17426.14 59.97 53979.87 88888.00 2008-05-26 05:51:07.403 147 17426.18 60.01 53979.87 88888.00 2008-05-26 05:51:07.903 147 17426.09 60.03 53979.83 88888.00 2008-05-26 05:51:08.400 147 17426.08 60.03 53979.86 88888.00 2008-05-26 05:51:08.900 147 17426.20 60.04 53979.87 88888.00 2008-05-26 05:51:09.400 147 17426.34 60.02 53979.89 88888.00 2008-05-26 05:51:09.900 147 17426.38 59.97 53979.86 88888.00 2008-05-26 05:51:10.400 147 17426.28 59.98 53979.87 88888.00 2008-05-26 05:51:10.900 147 17426.24 60.06 53979.83 88888.00 2008-05-26 05:51:11.400 147 17426.18 60.03 53979.91 88888.00 2008-05-26 05:51:11.900 147 17426.17 60.02 53979.87 88888.00 2008-05-26 05:51:12.400 147 17426.23 60.00 53979.85 88888.00 2008-05-26 05:51:12.900 147 17426.30 59.92 53979.90 88888.00 2008-05-26 05:51:13.400 147 17426.41 59.86 53979.79 88888.00 2008-05-26 05:51:13.900 147 17426.51 59.96 53979.78 88888.00 2008-05-26 05:51:14.400 147 17426.41 60.00 53979.83 88888.00 2008-05-26 05:51:14.900 147 17426.37 59.94 53979.82 88888.00 2008-05-26 05:51:15.400 147 17426.38 59.88 53979.81 88888.00 2008-05-26 05:51:15.900 147 17426.44 59.91 53979.80 88888.00 2008-05-26 05:51:16.400 147 17426.61 59.84 53979.83 88888.00 2008-05-26 05:51:16.900 147 17426.63 59.87 53979.82 88888.00 2008-05-26 05:51:17.400 147 17426.54 59.87 53979.69 88888.00 2008-05-26 05:51:17.900 147 17426.38 59.82 53979.72 88888.00 2008-05-26 05:51:18.400 147 17426.40 59.74 53979.77 88888.00 2008-05-26 05:51:18.900 147 17426.48 59.70 53979.75 88888.00 2008-05-26 05:51:19.400 147 17426.59 59.71 53979.67 88888.00 2008-05-26 05:51:19.900 147 17426.59 59.72 53979.73 88888.00 2008-05-26 05:51:20.400 147 17426.50 59.70 53979.67 88888.00 2008-05-26 05:51:20.900 147 17426.42 59.73 53979.67 88888.00 2008-05-26 05:51:21.400 147 17426.51 59.67 53979.67 88888.00 2008-05-26 05:51:21.900 147 17426.65 59.62 53979.61 88888.00 2008-05-26 05:51:22.400 147 17426.71 59.63 53979.67 88888.00 2008-05-26 05:51:22.900 147 17426.70 59.58 53979.69 88888.00 2008-05-26 05:51:23.400 147 17426.72 59.54 53979.70 88888.00 2008-05-26 05:51:23.900 147 17426.86 59.43 53979.73 88888.00 2008-05-26 05:51:24.400 147 17426.91 59.36 53979.69 88888.00 2008-05-26 05:51:24.900 147 17426.80 59.33 53979.70 88888.00 2008-05-26 05:51:25.400 147 17426.68 59.41 53979.62 88888.00 2008-05-26 05:51:25.900 147 17426.72 59.34 53979.58 88888.00 2008-05-26 05:51:26.400 147 17426.80 59.28 53979.66 88888.00 2008-05-26 05:51:26.900 147 17426.68 59.30 53979.64 88888.00 2008-05-26 05:51:27.400 147 17426.66 59.20 53979.60 88888.00 2008-05-26 05:51:27.900 147 17426.84 59.21 53979.57 88888.00 2008-05-26 05:51:28.400 147 17426.86 59.15 53979.61 88888.00 2008-05-26 05:51:28.900 147 17426.72 59.09 53979.55 88888.00 2008-05-26 05:51:29.400 147 17426.76 59.11 53979.58 88888.00 2008-05-26 05:51:29.900 147 17426.94 59.06 53979.67 88888.00 2008-05-26 05:51:30.400 147 17426.81 58.99 53979.68 88888.00 2008-05-26 05:51:30.900 147 17426.71 58.95 53979.61 88888.00 2008-05-26 05:51:31.400 147 17426.82 58.93 53979.58 88888.00 2008-05-26 05:51:31.900 147 17426.93 58.86 53979.49 88888.00 2008-05-26 05:51:32.400 147 17426.90 58.83 53979.56 88888.00 2008-05-26 05:51:32.900 147 17426.78 58.86 53979.56 88888.00 2008-05-26 05:51:33.400 147 17426.80 58.82 53979.59 88888.00 2008-05-26 05:51:33.900 147 17426.94 58.75 53979.61 88888.00 2008-05-26 05:51:34.400 147 17426.95 58.76 53979.52 88888.00 2008-05-26 05:51:34.900 147 17426.85 58.72 53979.59 88888.00 2008-05-26 05:51:35.400 147 17426.92 58.69 53979.64 88888.00 2008-05-26 05:51:35.900 147 17427.04 58.64 53979.67 88888.00 2008-05-26 05:51:36.400 147 17427.00 58.62 53979.62 88888.00 2008-05-26 05:51:36.900 147 17427.05 58.61 53979.61 88888.00 2008-05-26 05:51:37.400 147 17427.14 58.60 53979.64 88888.00 2008-05-26 05:51:37.900 147 17426.95 58.52 53979.68 88888.00 2008-05-26 05:51:38.400 147 17426.90 58.52 53979.75 88888.00 2008-05-26 05:51:38.900 147 17426.99 58.47 53979.77 88888.00 2008-05-26 05:51:39.400 147 17426.96 58.47 53979.77 88888.00 2008-05-26 05:51:39.900 147 17426.89 58.42 53979.61 88888.00 2008-05-26 05:51:40.400 147 17426.89 58.41 53979.57 88888.00 2008-05-26 05:51:40.900 147 17427.01 58.48 53979.47 88888.00 2008-05-26 05:51:41.400 147 17426.96 58.38 53979.56 88888.00 2008-05-26 05:51:41.900 147 17426.83 58.34 53979.61 88888.00 2008-05-26 05:51:42.400 147 17426.86 58.34 53979.60 88888.00 2008-05-26 05:51:42.900 147 17426.86 58.30 53979.56 88888.00 2008-05-26 05:51:43.400 147 17426.76 58.31 53979.53 88888.00 2008-05-26 05:51:43.900 147 17426.83 58.33 53979.48 88888.00 2008-05-26 05:51:44.400 147 17426.95 58.34 53979.37 88888.00 2008-05-26 05:51:44.900 147 17426.94 58.25 53979.39 88888.00 2008-05-26 05:51:45.400 147 17426.79 58.32 53979.44 88888.00 2008-05-26 05:51:45.900 147 17426.85 58.35 53979.37 88888.00 2008-05-26 05:51:46.400 147 17427.03 58.28 53979.38 88888.00 2008-05-26 05:51:46.900 147 17426.98 58.28 53979.47 88888.00 2008-05-26 05:51:47.400 147 17426.88 58.18 53979.45 88888.00 2008-05-26 05:51:47.900 147 17426.85 58.23 53979.46 88888.00 2008-05-26 05:51:48.400 147 17426.99 58.25 53979.46 88888.00 2008-05-26 05:51:48.900 147 17426.94 58.32 53979.47 88888.00 2008-05-26 05:51:49.400 147 17426.93 58.34 53979.51 88888.00 2008-05-26 05:51:49.900 147 17427.01 58.37 53979.57 88888.00 2008-05-26 05:51:50.400 147 17426.94 58.40 53979.59 88888.00 2008-05-26 05:51:50.900 147 17426.81 58.35 53979.52 88888.00 2008-05-26 05:51:51.400 147 17426.86 58.35 53979.48 88888.00 2008-05-26 05:51:51.900 147 17426.88 58.32 53979.50 88888.00 2008-05-26 05:51:52.400 147 17426.82 58.32 53979.57 88888.00 2008-05-26 05:51:52.900 147 17426.78 58.32 53979.57 88888.00 2008-05-26 05:51:53.400 147 17426.78 58.35 53979.44 88888.00 2008-05-26 05:51:53.900 147 17426.84 58.43 53979.40 88888.00 2008-05-26 05:51:54.400 147 17426.85 58.45 53979.49 88888.00 2008-05-26 05:51:54.900 147 17426.69 58.44 53979.56 88888.00 2008-05-26 05:51:55.400 147 17426.64 58.37 53979.62 88888.00 2008-05-26 05:51:55.900 147 17426.58 58.40 53979.56 88888.00 2008-05-26 05:51:56.400 147 17426.64 58.43 53979.53 88888.00 2008-05-26 05:51:56.900 147 17426.81 58.36 53979.58 88888.00 2008-05-26 05:51:57.400 147 17426.68 58.43 53979.67 88888.00 2008-05-26 05:51:57.900 147 17426.53 58.50 53979.67 88888.00 2008-05-26 05:51:58.400 147 17426.53 58.53 53979.71 88888.00 2008-05-26 05:51:58.900 147 17426.58 58.57 53979.56 88888.00 2008-05-26 05:51:59.400 147 17426.53 58.48 53979.42 88888.00 2008-05-26 05:51:59.900 147 17426.39 58.50 53979.39 88888.00 2008-05-26 05:52:00.400 147 17426.15 58.61 53979.50 88888.00 2008-05-26 05:52:00.900 147 17426.21 58.61 53979.55 88888.00 2008-05-26 05:52:01.400 147 17426.28 58.60 53979.59 88888.00 2008-05-26 05:52:01.900 147 17426.31 58.65 53979.64 88888.00 2008-05-26 05:52:02.400 147 17426.30 58.65 53979.70 88888.00 2008-05-26 05:52:02.900 147 17426.29 58.77 53979.74 88888.00 2008-05-26 05:52:03.400 147 17426.14 58.92 53979.82 88888.00 2008-05-26 05:52:03.900 147 17426.11 58.92 53979.86 88888.00 2008-05-26 05:52:04.400 147 17426.22 58.91 53979.85 88888.00 2008-05-26 05:52:04.900 147 17426.31 58.95 53979.90 88888.00 2008-05-26 05:52:05.400 147 17426.20 59.00 53979.87 88888.00 2008-05-26 05:52:05.900 147 17426.07 59.05 53979.90 88888.00 2008-05-26 05:52:06.400 147 17426.04 59.09 53979.83 88888.00 2008-05-26 05:52:06.900 147 17425.92 59.11 53979.78 88888.00 2008-05-26 05:52:07.400 147 17425.82 59.06 53979.72 88888.00 2008-05-26 05:52:07.900 147 17425.97 59.09 53979.84 88888.00 2008-05-26 05:52:08.400 147 17426.14 59.13 53979.91 88888.00 2008-05-26 05:52:08.900 147 17426.15 59.10 53979.95 88888.00 2008-05-26 05:52:09.400 147 17426.13 59.12 53979.93 88888.00 2008-05-26 05:52:09.900 147 17426.00 59.16 53979.73 88888.00 2008-05-26 05:52:10.400 147 17425.83 59.14 53979.71 88888.00 2008-05-26 05:52:10.900 147 17425.92 59.15 53979.78 88888.00 2008-05-26 05:52:11.400 147 17426.02 59.12 53979.80 88888.00 2008-05-26 05:52:11.900 147 17426.07 59.10 53979.71 88888.00 2008-05-26 05:52:12.400 147 17425.91 59.12 53979.77 88888.00 2008-05-26 05:52:12.900 147 17425.83 59.15 53979.85 88888.00 2008-05-26 05:52:13.400 147 17425.86 59.20 53979.85 88888.00 2008-05-26 05:52:13.900 147 17425.94 59.20 53979.96 88888.00 2008-05-26 05:52:14.400 147 17426.09 59.19 53979.95 88888.00 2008-05-26 05:52:14.900 147 17426.05 59.18 53979.93 88888.00 2008-05-26 05:52:15.400 147 17425.92 59.14 53980.00 88888.00 2008-05-26 05:52:15.900 147 17425.92 59.13 53979.85 88888.00 2008-05-26 05:52:16.400 147 17425.83 59.14 53979.80 88888.00 2008-05-26 05:52:16.900 147 17425.84 59.11 53979.80 88888.00 2008-05-26 05:52:17.400 147 17425.96 59.18 53979.72 88888.00 2008-05-26 05:52:17.900 147 17426.03 59.23 53979.77 88888.00 2008-05-26 05:52:18.400 147 17426.07 59.24 53979.79 88888.00 2008-05-26 05:52:18.900 147 17426.08 59.22 53979.80 88888.00 2008-05-26 05:52:19.400 147 17426.01 59.19 53979.72 88888.00 2008-05-26 05:52:19.900 147 17426.04 59.22 53979.64 88888.00 2008-05-26 05:52:20.400 147 17426.19 59.21 53979.70 88888.00 2008-05-26 05:52:20.900 147 17426.22 59.15 53979.72 88888.00 2008-05-26 05:52:21.400 147 17426.11 59.10 53979.71 88888.00 2008-05-26 05:52:21.900 147 17426.10 59.11 53979.70 88888.00 2008-05-26 05:52:22.400 147 17426.09 59.00 53979.83 88888.00 2008-05-26 05:52:22.900 147 17426.19 58.96 53979.85 88888.00 2008-05-26 05:52:23.400 147 17426.29 58.96 53979.75 88888.00 2008-05-26 05:52:23.900 147 17426.25 58.93 53979.77 88888.00 2008-05-26 05:52:24.400 147 17426.21 58.92 53979.73 88888.00 2008-05-26 05:52:24.900 147 17426.23 58.89 53979.82 88888.00 2008-05-26 05:52:25.400 147 17426.32 58.87 53979.84 88888.00 2008-05-26 05:52:25.900 147 17426.24 58.81 53979.75 88888.00 2008-05-26 05:52:26.400 147 17426.20 58.75 53979.72 88888.00 2008-05-26 05:52:26.900 147 17426.20 58.76 53979.79 88888.00 2008-05-26 05:52:27.400 147 17426.30 58.75 53979.81 88888.00 2008-05-26 05:52:27.900 147 17426.38 58.71 53979.73 88888.00 2008-05-26 05:52:28.400 147 17426.29 58.76 53979.68 88888.00 2008-05-26 05:52:28.900 147 17426.21 58.69 53979.70 88888.00 2008-05-26 05:52:29.400 147 17426.21 58.67 53979.71 88888.00 2008-05-26 05:52:29.900 147 17426.21 58.66 53979.77 88888.00 2008-05-26 05:52:30.400 147 17426.39 58.60 53979.75 88888.00 2008-05-26 05:52:30.900 147 17426.50 58.54 53979.75 88888.00 2008-05-26 05:52:31.400 147 17426.41 58.55 53979.73 88888.00 2008-05-26 05:52:31.900 147 17426.52 58.57 53979.66 88888.00 2008-05-26 05:52:32.400 147 17426.62 58.48 53979.67 88888.00 2008-05-26 05:52:32.900 147 17426.53 58.46 53979.68 88888.00 2008-05-26 05:52:33.400 147 17426.48 58.46 53979.60 88888.00 2008-05-26 05:52:33.900 147 17426.55 58.47 53979.66 88888.00 2008-05-26 05:52:34.400 147 17426.72 58.41 53979.71 88888.00 2008-05-26 05:52:34.900 147 17426.69 58.44 53979.68 88888.00 2008-05-26 05:52:35.400 147 17426.58 58.42 53979.66 88888.00 2008-05-26 05:52:35.900 147 17426.59 58.38 53979.64 88888.00 2008-05-26 05:52:36.400 147 17426.69 58.32 53979.61 88888.00 2008-05-26 05:52:36.900 147 17426.64 58.25 53979.58 88888.00 2008-05-26 05:52:37.400 147 17426.51 58.25 53979.49 88888.00 2008-05-26 05:52:37.900 147 17426.40 58.25 53979.47 88888.00 2008-05-26 05:52:38.400 147 17426.44 58.26 53979.42 88888.00 2008-05-26 05:52:38.900 147 17426.50 58.18 53979.50 88888.00 2008-05-26 05:52:39.400 147 17426.52 58.13 53979.49 88888.00 2008-05-26 05:52:39.900 147 17426.47 58.08 53979.51 88888.00 2008-05-26 05:52:40.400 147 17426.47 58.12 53979.50 88888.00 2008-05-26 05:52:40.900 147 17426.62 58.07 53979.52 88888.00 2008-05-26 05:52:41.400 147 17426.73 58.01 53979.47 88888.00 2008-05-26 05:52:41.900 147 17426.66 57.97 53979.50 88888.00 2008-05-26 05:52:42.400 147 17426.59 58.01 53979.49 88888.00 2008-05-26 05:52:42.900 147 17426.68 58.04 53979.42 88888.00 2008-05-26 05:52:43.400 147 17426.76 57.98 53979.39 88888.00 2008-05-26 05:52:43.900 147 17426.81 57.91 53979.51 88888.00 2008-05-26 05:52:44.400 147 17426.69 57.89 53979.59 88888.00 2008-05-26 05:52:44.900 147 17426.70 57.87 53979.53 88888.00 2008-05-26 05:52:45.400 147 17426.80 57.89 53979.52 88888.00 2008-05-26 05:52:45.900 147 17426.81 57.89 53979.50 88888.00 2008-05-26 05:52:46.400 147 17426.75 57.86 53979.46 88888.00 2008-05-26 05:52:46.900 147 17426.81 57.84 53979.51 88888.00 2008-05-26 05:52:47.400 147 17426.85 57.87 53979.57 88888.00 2008-05-26 05:52:47.900 147 17426.78 57.82 53979.58 88888.00 2008-05-26 05:52:48.400 147 17426.75 57.81 53979.61 88888.00 2008-05-26 05:52:48.900 147 17426.92 57.79 53979.61 88888.00 2008-05-26 05:52:49.400 147 17426.89 57.73 53979.47 88888.00 2008-05-26 05:52:49.900 147 17426.78 57.81 53979.44 88888.00 2008-05-26 05:52:50.400 147 17426.78 57.79 53979.47 88888.00 2008-05-26 05:52:50.900 147 17426.89 57.75 53979.44 88888.00 2008-05-26 05:52:51.400 147 17426.88 57.73 53979.39 88888.00 2008-05-26 05:52:51.900 147 17426.88 57.64 53979.35 88888.00 2008-05-26 05:52:52.400 147 17427.07 57.62 53979.38 88888.00 2008-05-26 05:52:52.900 147 17427.04 57.64 53979.40 88888.00 2008-05-26 05:52:53.400 147 17426.94 57.63 53979.45 88888.00 2008-05-26 05:52:53.900 147 17427.03 57.64 53979.52 88888.00 2008-05-26 05:52:54.400 147 17427.01 57.59 53979.47 88888.00 2008-05-26 05:52:54.900 147 17426.85 57.54 53979.50 88888.00 2008-05-26 05:52:55.400 147 17426.91 57.52 53979.55 88888.00 2008-05-26 05:52:55.900 147 17426.96 57.53 53979.47 88888.00 2008-05-26 05:52:56.400 147 17426.90 57.64 53979.45 88888.00 2008-05-26 05:52:56.900 147 17426.88 57.64 53979.31 88888.00 2008-05-26 05:52:57.400 147 17426.98 57.59 53979.31 88888.00 2008-05-26 05:52:57.900 147 17426.85 57.56 53979.35 88888.00 2008-05-26 05:52:58.400 147 17426.78 57.66 53979.38 88888.00 2008-05-26 05:52:58.900 147 17426.81 57.63 53979.35 88888.00 2008-05-26 05:52:59.400 147 17426.93 57.68 53979.31 88888.00 2008-05-26 05:52:59.900 147 17426.85 57.67 53979.30 88888.00 2008-05-26 05:53:00.400 147 17426.84 57.69 53979.28 88888.00 2008-05-26 05:53:00.900 147 17427.04 57.72 53979.29 88888.00 2008-05-26 05:53:01.400 147 17427.00 57.75 53979.33 88888.00 2008-05-26 05:53:01.900 147 17426.99 57.73 53979.41 88888.00 2008-05-26 05:53:02.400 147 17427.05 57.72 53979.42 88888.00 2008-05-26 05:53:02.900 147 17427.03 57.72 53979.38 88888.00 2008-05-26 05:53:03.400 147 17427.00 57.74 53979.37 88888.00 2008-05-26 05:53:03.900 147 17427.04 57.84 53979.42 88888.00 2008-05-26 05:53:04.400 147 17427.02 57.86 53979.35 88888.00 2008-05-26 05:53:04.900 147 17426.90 57.82 53979.36 88888.00 2008-05-26 05:53:05.400 147 17426.98 57.87 53979.40 88888.00 2008-05-26 05:53:05.900 147 17426.91 57.89 53979.42 88888.00 2008-05-26 05:53:06.400 147 17426.81 57.75 53979.34 88888.00 2008-05-26 05:53:06.900 147 17426.83 57.75 53979.34 88888.00 2008-05-26 05:53:07.400 147 17426.92 57.76 53979.34 88888.00 2008-05-26 05:53:07.900 147 17426.76 57.79 53979.28 88888.00 2008-05-26 05:53:08.400 147 17426.72 57.83 53979.28 88888.00 2008-05-26 05:53:08.900 147 17426.74 57.88 53979.26 88888.00 2008-05-26 05:53:09.400 147 17426.61 57.93 53979.34 88888.00 2008-05-26 05:53:09.900 147 17426.52 58.02 53979.44 88888.00 2008-05-26 05:53:10.400 147 17426.56 57.96 53979.53 88888.00 2008-05-26 05:53:10.900 147 17426.59 57.94 53979.50 88888.00 2008-05-26 05:53:11.400 147 17426.58 57.93 53979.52 88888.00 2008-05-26 05:53:11.900 147 17426.41 57.95 53979.48 88888.00 2008-05-26 05:53:12.400 147 17426.41 58.03 53979.51 88888.00 2008-05-26 05:53:12.900 147 17426.52 58.05 53979.47 88888.00 2008-05-26 05:53:13.400 147 17426.50 58.06 53979.47 88888.00 2008-05-26 05:53:13.900 147 17426.45 58.02 53979.46 88888.00 2008-05-26 05:53:14.400 147 17426.52 58.05 53979.39 88888.00 2008-05-26 05:53:14.900 147 17426.61 58.11 53979.36 88888.00 2008-05-26 05:53:15.400 147 17426.53 58.11 53979.33 88888.00 2008-05-26 05:53:15.900 147 17426.40 58.17 53979.38 88888.00 2008-05-26 05:53:16.400 147 17426.43 58.22 53979.39 88888.00 2008-05-26 05:53:16.900 147 17426.61 58.23 53979.37 88888.00 2008-05-26 05:53:17.400 147 17426.56 58.19 53979.38 88888.00 2008-05-26 05:53:17.900 147 17426.50 58.15 53979.36 88888.00 2008-05-26 05:53:18.400 147 17426.53 58.22 53979.31 88888.00 2008-05-26 05:53:18.900 147 17426.60 58.24 53979.36 88888.00 2008-05-26 05:53:19.400 147 17426.52 58.16 53979.42 88888.00 2008-05-26 05:53:19.900 147 17426.49 58.15 53979.46 88888.00 2008-05-26 05:53:20.400 147 17426.45 58.17 53979.33 88888.00 2008-05-26 05:53:20.900 147 17426.50 58.23 53979.29 88888.00 2008-05-26 05:53:21.400 147 17426.59 58.22 53979.30 88888.00 2008-05-26 05:53:21.900 147 17426.65 58.22 53979.34 88888.00 2008-05-26 05:53:22.400 147 17426.60 58.11 53979.38 88888.00 2008-05-26 05:53:22.900 147 17426.49 58.15 53979.37 88888.00 2008-05-26 05:53:23.400 147 17426.61 58.22 53979.36 88888.00 2008-05-26 05:53:23.900 147 17426.74 58.18 53979.30 88888.00 2008-05-26 05:53:24.400 147 17426.66 58.08 53979.26 88888.00 2008-05-26 05:53:24.900 147 17426.64 58.01 53979.30 88888.00 2008-05-26 05:53:25.400 147 17426.79 58.08 53979.31 88888.00 2008-05-26 05:53:25.900 147 17426.98 58.16 53979.36 88888.00 2008-05-26 05:53:26.400 147 17426.86 58.06 53979.38 88888.00 2008-05-26 05:53:26.900 147 17426.76 58.07 53979.34 88888.00 2008-05-26 05:53:27.400 147 17426.80 58.03 53979.27 88888.00 2008-05-26 05:53:27.900 147 17426.96 57.92 53979.34 88888.00 2008-05-26 05:53:28.400 147 17426.93 57.92 53979.36 88888.00 2008-05-26 05:53:28.900 147 17426.85 57.98 53979.45 88888.00 2008-05-26 05:53:29.400 147 17426.90 58.02 53979.42 88888.00 2008-05-26 05:53:29.900 147 17426.84 57.96 53979.45 88888.00 2008-05-26 05:53:30.400 147 17426.81 57.95 53979.45 88888.00 2008-05-26 05:53:30.900 147 17426.94 57.89 53979.39 88888.00 2008-05-26 05:53:31.400 147 17427.03 57.87 53979.39 88888.00 2008-05-26 05:53:31.900 147 17426.93 57.76 53979.40 88888.00 2008-05-26 05:53:32.400 147 17427.04 57.76 53979.33 88888.00 2008-05-26 05:53:32.900 147 17427.20 57.77 53979.34 88888.00 2008-05-26 05:53:33.400 147 17427.20 57.74 53979.39 88888.00 2008-05-26 05:53:33.900 147 17427.21 57.72 53979.38 88888.00 2008-05-26 05:53:34.400 147 17427.22 57.68 53979.29 88888.00 2008-05-26 05:53:34.900 147 17427.09 57.74 53979.34 88888.00 2008-05-26 05:53:35.400 147 17427.00 57.73 53979.33 88888.00 2008-05-26 05:53:35.900 147 17427.13 57.67 53979.29 88888.00 2008-05-26 05:53:36.400 147 17427.06 57.57 53979.36 88888.00 2008-05-26 05:53:36.900 147 17427.16 57.55 53979.34 88888.00 2008-05-26 05:53:37.400 147 17427.23 57.52 53979.35 88888.00 2008-05-26 05:53:37.900 147 17427.20 57.42 53979.30 88888.00 2008-05-26 05:53:38.400 147 17427.21 57.33 53979.40 88888.00 2008-05-26 05:53:38.900 147 17427.14 57.31 53979.38 88888.00 2008-05-26 05:53:39.400 147 17427.17 57.26 53979.37 88888.00 2008-05-26 05:53:39.900 147 17427.19 57.24 53979.38 88888.00 2008-05-26 05:53:40.400 147 17427.15 57.21 53979.25 88888.00 2008-05-26 05:53:40.900 147 17427.15 57.18 53979.22 88888.00 2008-05-26 05:53:41.400 147 17427.20 57.10 53979.28 88888.00 2008-05-26 05:53:41.900 147 17427.14 57.05 53979.33 88888.00 2008-05-26 05:53:42.400 147 17427.16 57.04 53979.28 88888.00 2008-05-26 05:53:42.900 147 17427.33 56.99 53979.34 88888.00 2008-05-26 05:53:43.400 147 17427.26 56.98 53979.36 88888.00 2008-05-26 05:53:43.900 147 17427.31 57.00 53979.35 88888.00 2008-05-26 05:53:44.400 147 17427.34 56.98 53979.38 88888.00 2008-05-26 05:53:44.900 147 17427.39 56.88 53979.48 88888.00 2008-05-26 05:53:45.400 147 17427.41 56.95 53979.46 88888.00 2008-05-26 05:53:45.900 147 17427.35 56.90 53979.44 88888.00 2008-05-26 05:53:46.400 147 17427.43 56.79 53979.41 88888.00 2008-05-26 05:53:46.900 147 17427.39 56.79 53979.29 88888.00 2008-05-26 05:53:47.400 147 17427.46 56.77 53979.31 88888.00 2008-05-26 05:53:47.900 147 17427.51 56.71 53979.25 88888.00 2008-05-26 05:53:48.400 147 17427.36 56.68 53979.17 88888.00 2008-05-26 05:53:48.900 147 17427.41 56.62 53979.24 88888.00 2008-05-26 05:53:49.400 147 17427.36 56.62 53979.28 88888.00 2008-05-26 05:53:49.900 147 17427.49 56.60 53979.27 88888.00 2008-05-26 05:53:50.400 147 17427.49 56.57 53979.14 88888.00 2008-05-26 05:53:50.900 147 17427.42 56.52 53979.16 88888.00 2008-05-26 05:53:51.400 147 17427.43 56.48 53979.16 88888.00 2008-05-26 05:53:51.900 147 17427.30 56.48 53979.08 88888.00 2008-05-26 05:53:52.400 147 17427.40 56.41 53979.13 88888.00 2008-05-26 05:53:52.900 147 17427.29 56.46 53979.17 88888.00 2008-05-26 05:53:53.400 147 17427.34 56.45 53979.22 88888.00 2008-05-26 05:53:53.900 147 17427.31 56.41 53979.26 88888.00 2008-05-26 05:53:54.400 147 17427.19 56.39 53979.37 88888.00 2008-05-26 05:53:54.900 147 17427.17 56.47 53979.35 88888.00 2008-05-26 05:53:55.400 147 17427.19 56.46 53979.28 88888.00 2008-05-26 05:53:55.900 147 17426.96 56.45 53979.28 88888.00 2008-05-26 05:53:56.400 147 17426.93 56.48 53979.19 88888.00 2008-05-26 05:53:56.900 147 17426.95 56.48 53979.25 88888.00 2008-05-26 05:53:57.400 147 17426.82 56.48 53979.27 88888.00 2008-05-26 05:53:57.900 147 17426.85 56.48 53979.30 88888.00 2008-05-26 05:53:58.400 147 17426.85 56.51 53979.24 88888.00 2008-05-26 05:53:58.900 147 17426.76 56.53 53979.33 88888.00 2008-05-26 05:53:59.400 147 17426.81 56.52 53979.39 88888.00 2008-05-26 05:53:59.900 147 17426.71 56.55 53979.36 88888.00 2008-05-26 05:54:00.400 147 17426.61 56.61 53979.25 88888.00 2008-05-26 05:54:00.900 147 17426.72 56.62 53979.23 88888.00 2008-05-26 05:54:01.400 147 17426.69 56.59 53979.26 88888.00 2008-05-26 05:54:01.900 147 17426.52 56.58 53979.16 88888.00 2008-05-26 05:54:02.400 147 17426.48 56.66 53979.14 88888.00 2008-05-26 05:54:02.900 147 17426.48 56.74 53979.24 88888.00 2008-05-26 05:54:03.400 147 17426.45 56.76 53979.29 88888.00 2008-05-26 05:54:03.900 147 17426.29 56.66 53979.30 88888.00 2008-05-26 05:54:04.400 147 17426.21 56.65 53979.25 88888.00 2008-05-26 05:54:04.900 147 17426.18 56.71 53979.28 88888.00 2008-05-26 05:54:05.400 147 17426.17 56.70 53979.26 88888.00 2008-05-26 05:54:05.900 147 17426.18 56.70 53979.30 88888.00 2008-05-26 05:54:06.400 147 17426.00 56.86 53979.38 88888.00 2008-05-26 05:54:06.900 147 17425.84 56.94 53979.39 88888.00 2008-05-26 05:54:07.400 147 17425.87 56.96 53979.37 88888.00 2008-05-26 05:54:07.900 147 17426.00 56.90 53979.36 88888.00 2008-05-26 05:54:08.400 147 17426.03 56.95 53979.28 88888.00 2008-05-26 05:54:08.900 147 17425.89 57.08 53979.34 88888.00 2008-05-26 05:54:09.400 147 17425.72 57.18 53979.36 88888.00 2008-05-26 05:54:09.900 147 17425.70 57.24 53979.36 88888.00 2008-05-26 05:54:10.400 147 17425.78 57.28 53979.47 88888.00 2008-05-26 05:54:10.900 147 17425.80 57.36 53979.58 88888.00 2008-05-26 05:54:11.400 147 17425.89 57.44 53979.63 88888.00 2008-05-26 05:54:11.900 147 17425.68 57.52 53979.59 88888.00 2008-05-26 05:54:12.400 147 17425.51 57.49 53979.55 88888.00 2008-05-26 05:54:12.900 147 17425.51 57.52 53979.55 88888.00 2008-05-26 05:54:13.400 147 17425.48 57.59 53979.63 88888.00 2008-05-26 05:54:13.900 147 17425.49 57.59 53979.74 88888.00 2008-05-26 05:54:14.400 147 17425.47 57.60 53979.73 88888.00 2008-05-26 05:54:14.900 147 17425.43 57.65 53979.62 88888.00 2008-05-26 05:54:15.400 147 17425.40 57.72 53979.59 88888.00 2008-05-26 05:54:15.900 147 17425.30 57.76 53979.60 88888.00 2008-05-26 05:54:16.400 147 17425.22 57.69 53979.60 88888.00 2008-05-26 05:54:16.900 147 17425.17 57.69 53979.61 88888.00 2008-05-26 05:54:17.400 147 17425.18 57.72 53979.51 88888.00 2008-05-26 05:54:17.900 147 17425.19 57.69 53979.47 88888.00 2008-05-26 05:54:18.400 147 17425.28 57.74 53979.44 88888.00 2008-05-26 05:54:18.900 147 17425.19 57.75 53979.38 88888.00 2008-05-26 05:54:19.400 147 17425.08 57.86 53979.39 88888.00 2008-05-26 05:54:19.900 147 17424.99 57.89 53979.41 88888.00 2008-05-26 05:54:20.400 147 17425.01 57.87 53979.51 88888.00 2008-05-26 05:54:20.900 147 17425.13 57.89 53979.56 88888.00 2008-05-26 05:54:21.397 147 17425.23 57.84 53979.53 88888.00 2008-05-26 05:54:21.907 147 17425.35 57.82 53979.51 88888.00 2008-05-26 05:54:22.407 147 17425.38 57.83 53979.56 88888.00 2008-05-26 05:54:22.907 147 17425.29 57.83 53979.58 88888.00 2008-05-26 05:54:23.407 147 17425.26 57.84 53979.66 88888.00 2008-05-26 05:54:23.907 147 17425.23 57.91 53979.68 88888.00 2008-05-26 05:54:24.407 147 17425.15 57.97 53979.73 88888.00 2008-05-26 05:54:24.907 147 17425.15 57.97 53979.71 88888.00 2008-05-26 05:54:25.407 147 17425.25 57.98 53979.63 88888.00 2008-05-26 05:54:25.907 147 17425.30 57.89 53979.61 88888.00 2008-05-26 05:54:26.407 147 17425.45 57.87 53979.67 88888.00 2008-05-26 05:54:26.907 147 17425.46 57.93 53979.68 88888.00 2008-05-26 05:54:27.407 147 17425.41 57.96 53979.67 88888.00 2008-05-26 05:54:27.907 147 17425.40 57.92 53979.62 88888.00 2008-05-26 05:54:28.407 147 17425.53 57.84 53979.58 88888.00 2008-05-26 05:54:28.907 147 17425.58 57.84 53979.45 88888.00 2008-05-26 05:54:29.407 147 17425.59 57.81 53979.45 88888.00 2008-05-26 05:54:29.907 147 17425.56 57.78 53979.58 88888.00 2008-05-26 05:54:30.407 147 17425.53 57.81 53979.56 88888.00 2008-05-26 05:54:30.907 147 17425.57 57.89 53979.57 88888.00 2008-05-26 05:54:31.407 147 17425.70 57.82 53979.49 88888.00 2008-05-26 05:54:31.907 147 17425.84 57.75 53979.47 88888.00 2008-05-26 05:54:32.407 147 17425.82 57.66 53979.51 88888.00 2008-05-26 05:54:32.907 147 17425.70 57.56 53979.49 88888.00 2008-05-26 05:54:33.407 147 17425.64 57.57 53979.40 88888.00 2008-05-26 05:54:33.907 147 17425.86 57.55 53979.55 88888.00 2008-05-26 05:54:34.407 147 17425.96 57.52 53979.47 88888.00 2008-05-26 05:54:34.907 147 17425.92 57.43 53979.41 88888.00 2008-05-26 05:54:35.407 147 17425.88 57.39 53979.36 88888.00 2008-05-26 05:54:35.907 147 17425.94 57.36 53979.44 88888.00 2008-05-26 05:54:36.407 147 17426.13 57.33 53979.48 88888.00 2008-05-26 05:54:36.907 147 17426.21 57.28 53979.45 88888.00 2008-05-26 05:54:37.407 147 17426.18 57.21 53979.42 88888.00 2008-05-26 05:54:37.907 147 17426.10 57.18 53979.45 88888.00 2008-05-26 05:54:38.407 147 17426.22 57.14 53979.39 88888.00 2008-05-26 05:54:38.907 147 17426.28 57.03 53979.30 88888.00 2008-05-26 05:54:39.407 147 17426.28 57.09 53979.31 88888.00 2008-05-26 05:54:39.907 147 17426.33 57.04 53979.31 88888.00 2008-05-26 05:54:40.407 147 17426.41 56.91 53979.37 88888.00 2008-05-26 05:54:40.907 147 17426.35 56.84 53979.45 88888.00 2008-05-26 05:54:41.407 147 17426.35 56.81 53979.50 88888.00 2008-05-26 05:54:41.907 147 17426.56 56.81 53979.41 88888.00 2008-05-26 05:54:42.407 147 17426.62 56.79 53979.35 88888.00 2008-05-26 05:54:42.907 147 17426.56 56.69 53979.29 88888.00 2008-05-26 05:54:43.407 147 17426.68 56.60 53979.36 88888.00 2008-05-26 05:54:43.907 147 17426.79 56.64 53979.29 88888.00 2008-05-26 05:54:44.407 147 17426.65 56.55 53979.30 88888.00 2008-05-26 05:54:44.907 147 17426.79 56.47 53979.34 88888.00 2008-05-26 05:54:45.407 147 17426.81 56.47 53979.31 88888.00 2008-05-26 05:54:45.907 147 17426.70 56.41 53979.31 88888.00 2008-05-26 05:54:46.407 147 17426.73 56.38 53979.38 88888.00 2008-05-26 05:54:46.907 147 17426.92 56.36 53979.34 88888.00 2008-05-26 05:54:47.407 147 17426.90 56.30 53979.26 88888.00 2008-05-26 05:54:47.907 147 17426.83 56.31 53979.24 88888.00 2008-05-26 05:54:48.407 147 17426.95 56.33 53979.27 88888.00 2008-05-26 05:54:48.907 147 17426.96 56.37 53979.30 88888.00 2008-05-26 05:54:49.407 147 17426.99 56.35 53979.26 88888.00 2008-05-26 05:54:49.907 147 17427.09 56.35 53979.24 88888.00 2008-05-26 05:54:50.407 147 17427.13 56.22 53979.21 88888.00 2008-05-26 05:54:50.907 147 17427.09 56.19 53979.29 88888.00 2008-05-26 05:54:51.407 147 17427.15 56.18 53979.29 88888.00 2008-05-26 05:54:51.907 147 17426.99 56.17 53979.34 88888.00 2008-05-26 05:54:52.407 147 17426.93 56.18 53979.37 88888.00 2008-05-26 05:54:52.907 147 17426.86 56.21 53979.34 88888.00 2008-05-26 05:54:53.407 147 17426.76 56.22 53979.29 88888.00 2008-05-26 05:54:53.907 147 17426.80 56.30 53979.25 88888.00 2008-05-26 05:54:54.407 147 17426.93 56.26 53979.28 88888.00 2008-05-26 05:54:54.907 147 17426.70 56.18 53979.28 88888.00 2008-05-26 05:54:55.407 147 17426.66 56.20 53979.29 88888.00 2008-05-26 05:54:55.907 147 17426.73 56.19 53979.30 88888.00 2008-05-26 05:54:56.407 147 17426.64 56.13 53979.35 88888.00 2008-05-26 05:54:56.907 147 17426.64 56.12 53979.34 88888.00 2008-05-26 05:54:57.407 147 17426.65 56.11 53979.42 88888.00 2008-05-26 05:54:57.907 147 17426.52 56.23 53979.39 88888.00 2008-05-26 05:54:58.407 147 17426.48 56.29 53979.30 88888.00 2008-05-26 05:54:58.907 147 17426.55 56.29 53979.27 88888.00 2008-05-26 05:54:59.407 147 17426.43 56.35 53979.28 88888.00 2008-05-26 05:54:59.907 147 17426.35 56.41 53979.30 88888.00 2008-05-26 05:55:00.407 147 17426.48 56.39 53979.29 88888.00 2008-05-26 05:55:00.907 147 17426.40 56.38 53979.24 88888.00 2008-05-26 05:55:01.407 147 17426.37 56.43 53979.23 88888.00 2008-05-26 05:55:01.907 147 17426.53 56.46 53979.34 88888.00 2008-05-26 05:55:02.407 147 17426.49 56.53 53979.37 88888.00 2008-05-26 05:55:02.907 147 17426.48 56.60 53979.21 88888.00 2008-05-26 05:55:03.407 147 17426.51 56.62 53979.21 88888.00 2008-05-26 05:55:03.907 147 17426.32 56.66 53979.14 88888.00 2008-05-26 05:55:04.407 147 17426.32 56.71 53979.22 88888.00 2008-05-26 05:55:04.907 147 17426.50 56.75 53979.28 88888.00 2008-05-26 05:55:05.407 147 17426.42 56.77 53979.28 88888.00 2008-05-26 05:55:05.907 147 17426.25 56.80 53979.27 88888.00 2008-05-26 05:55:06.407 147 17426.38 56.87 53979.22 88888.00 2008-05-26 05:55:06.907 147 17426.40 56.88 53979.18 88888.00 2008-05-26 05:55:07.407 147 17426.22 57.01 53979.17 88888.00 2008-05-26 05:55:07.907 147 17426.14 57.00 53979.18 88888.00 2008-05-26 05:55:08.407 147 17426.23 57.06 53979.21 88888.00 2008-05-26 05:55:08.907 147 17426.20 57.15 53979.24 88888.00 2008-05-26 05:55:09.407 147 17426.12 57.16 53979.30 88888.00 2008-05-26 05:55:09.907 147 17426.23 57.23 53979.40 88888.00 2008-05-26 05:55:10.407 147 17426.18 57.30 53979.45 88888.00 2008-05-26 05:55:10.907 147 17426.10 57.43 53979.34 88888.00 2008-05-26 05:55:11.407 147 17426.15 57.44 53979.35 88888.00 2008-05-26 05:55:11.907 147 17426.13 57.45 53979.41 88888.00 2008-05-26 05:55:12.407 147 17425.83 57.45 53979.42 88888.00 2008-05-26 05:55:12.907 147 17425.86 57.42 53979.41 88888.00 2008-05-26 05:55:13.407 147 17425.91 57.50 53979.34 88888.00 2008-05-26 05:55:13.907 147 17425.87 57.60 53979.36 88888.00 2008-05-26 05:55:14.407 147 17425.78 57.63 53979.38 88888.00 2008-05-26 05:55:14.907 147 17425.76 57.58 53979.45 88888.00 2008-05-26 05:55:15.407 147 17425.80 57.64 53979.44 88888.00 2008-05-26 05:55:15.907 147 17425.92 57.65 53979.34 88888.00 2008-05-26 05:55:16.407 147 17425.87 57.72 53979.41 88888.00 2008-05-26 05:55:16.907 147 17425.78 57.75 53979.42 88888.00 2008-05-26 05:55:17.407 147 17425.92 57.79 53979.40 88888.00 2008-05-26 05:55:17.907 147 17425.94 57.82 53979.44 88888.00 2008-05-26 05:55:18.407 147 17425.79 57.84 53979.39 88888.00 2008-05-26 05:55:18.907 147 17425.74 57.89 53979.37 88888.00 2008-05-26 05:55:19.407 147 17425.78 57.94 53979.42 88888.00 2008-05-26 05:55:19.907 147 17425.89 57.96 53979.46 88888.00 2008-05-26 05:55:20.407 147 17425.92 58.08 53979.45 88888.00 2008-05-26 05:55:20.907 147 17425.91 58.08 53979.46 88888.00 2008-05-26 05:55:21.407 147 17425.94 58.06 53979.49 88888.00 2008-05-26 05:55:21.907 147 17426.01 58.07 53979.50 88888.00 2008-05-26 05:55:22.407 147 17425.93 58.17 53979.45 88888.00 2008-05-26 05:55:22.907 147 17425.89 58.15 53979.45 88888.00 2008-05-26 05:55:23.407 147 17425.88 58.18 53979.40 88888.00 2008-05-26 05:55:23.907 147 17425.97 58.11 53979.42 88888.00 2008-05-26 05:55:24.407 147 17426.00 58.17 53979.45 88888.00 2008-05-26 05:55:24.907 147 17425.92 58.22 53979.38 88888.00 2008-05-26 05:55:25.407 147 17425.98 58.23 53979.28 88888.00 2008-05-26 05:55:25.907 147 17426.03 58.23 53979.33 88888.00 2008-05-26 05:55:26.407 147 17425.92 58.19 53979.29 88888.00 2008-05-26 05:55:26.907 147 17425.97 58.23 53979.24 88888.00 2008-05-26 05:55:27.407 147 17426.07 58.16 53979.25 88888.00 2008-05-26 05:55:27.907 147 17426.08 58.12 53979.28 88888.00 2008-05-26 05:55:28.407 147 17425.94 58.09 53979.36 88888.00 2008-05-26 05:55:28.907 147 17425.97 58.13 53979.34 88888.00 2008-05-26 05:55:29.407 147 17426.15 58.18 53979.24 88888.00 2008-05-26 05:55:29.907 147 17426.25 58.08 53979.19 88888.00 2008-05-26 05:55:30.407 147 17426.18 58.09 53979.16 88888.00 2008-05-26 05:55:30.907 147 17426.22 58.04 53979.15 88888.00 2008-05-26 05:55:31.407 147 17426.38 57.96 53979.23 88888.00 2008-05-26 05:55:31.907 147 17426.40 57.99 53979.35 88888.00 2008-05-26 05:55:32.407 147 17426.19 58.04 53979.40 88888.00 2008-05-26 05:55:32.907 147 17426.32 57.95 53979.39 88888.00 2008-05-26 05:55:33.407 147 17426.41 57.92 53979.46 88888.00 2008-05-26 05:55:33.907 147 17426.30 57.87 53979.47 88888.00 2008-05-26 05:55:34.407 147 17426.38 57.88 53979.45 88888.00 2008-05-26 05:55:34.907 147 17426.47 57.87 53979.47 88888.00 2008-05-26 05:55:35.407 147 17426.44 57.86 53979.51 88888.00 2008-05-26 05:55:35.907 147 17426.48 57.86 53979.45 88888.00 2008-05-26 05:55:36.407 147 17426.56 57.78 53979.35 88888.00 2008-05-26 05:55:36.907 147 17426.59 57.79 53979.29 88888.00 2008-05-26 05:55:37.407 147 17426.65 57.81 53979.31 88888.00 2008-05-26 05:55:37.907 147 17426.74 57.81 53979.34 88888.00 2008-05-26 05:55:38.407 147 17426.73 57.73 53979.29 88888.00 2008-05-26 05:55:38.907 147 17426.84 57.66 53979.30 88888.00 2008-05-26 05:55:39.407 147 17426.79 57.64 53979.29 88888.00 2008-05-26 05:55:39.907 147 17426.84 57.60 53979.38 88888.00 2008-05-26 05:55:40.407 147 17426.90 57.56 53979.27 88888.00 2008-05-26 05:55:40.907 147 17426.76 57.48 53979.29 88888.00 2008-05-26 05:55:41.407 147 17426.86 57.49 53979.31 88888.00 2008-05-26 05:55:41.907 147 17426.85 57.44 53979.30 88888.00 2008-05-26 05:55:42.407 147 17426.81 57.38 53979.39 88888.00 2008-05-26 05:55:42.907 147 17426.91 57.38 53979.38 88888.00 2008-05-26 05:55:43.407 147 17426.85 57.39 53979.36 88888.00 2008-05-26 05:55:43.907 147 17426.90 57.35 53979.39 88888.00 2008-05-26 05:55:44.407 147 17426.93 57.33 53979.41 88888.00 2008-05-26 05:55:44.907 147 17426.85 57.26 53979.44 88888.00 2008-05-26 05:55:45.407 147 17426.90 57.19 53979.36 88888.00 2008-05-26 05:55:45.907 147 17426.80 57.21 53979.33 88888.00 2008-05-26 05:55:46.407 147 17426.86 57.18 53979.36 88888.00 2008-05-26 05:55:46.907 147 17426.84 57.11 53979.37 88888.00 2008-05-26 05:55:47.407 147 17426.93 57.07 53979.47 88888.00 2008-05-26 05:55:47.907 147 17426.80 57.06 53979.46 88888.00 2008-05-26 05:55:48.407 147 17426.76 56.97 53979.44 88888.00 2008-05-26 05:55:48.907 147 17426.76 57.03 53979.44 88888.00 2008-05-26 05:55:49.407 147 17426.75 57.01 53979.41 88888.00 2008-05-26 05:55:49.907 147 17426.82 56.98 53979.40 88888.00 2008-05-26 05:55:50.407 147 17426.75 57.03 53979.36 88888.00 2008-05-26 05:55:50.907 147 17426.81 57.05 53979.27 88888.00 2008-05-26 05:55:51.407 147 17426.78 56.99 53979.26 88888.00 2008-05-26 05:55:51.907 147 17426.75 56.96 53979.24 88888.00 2008-05-26 05:55:52.407 147 17426.81 56.92 53979.26 88888.00 2008-05-26 05:55:52.907 147 17426.63 56.82 53979.25 88888.00 2008-05-26 05:55:53.407 147 17426.70 56.85 53979.25 88888.00 2008-05-26 05:55:53.907 147 17426.65 56.87 53979.31 88888.00 2008-05-26 05:55:54.407 147 17426.71 56.97 53979.33 88888.00 2008-05-26 05:55:54.907 147 17426.70 56.91 53979.27 88888.00 2008-05-26 05:55:55.407 147 17426.68 56.95 53979.23 88888.00 2008-05-26 05:55:55.907 147 17426.68 56.96 53979.27 88888.00 2008-05-26 05:55:56.407 147 17426.61 56.94 53979.24 88888.00 2008-05-26 05:55:56.907 147 17426.66 56.86 53979.23 88888.00 2008-05-26 05:55:57.407 147 17426.66 56.82 53979.34 88888.00 2008-05-26 05:55:57.907 147 17426.53 56.78 53979.28 88888.00 2008-05-26 05:55:58.407 147 17426.58 56.74 53979.25 88888.00 2008-05-26 05:55:58.907 147 17426.45 56.88 53979.30 88888.00 2008-05-26 05:55:59.407 147 17426.42 56.92 53979.30 88888.00 2008-05-26 05:55:59.907 147 17426.48 56.97 53979.30 88888.00 2008-05-26 05:56:00.407 147 17426.45 56.98 53979.36 88888.00 2008-05-26 05:56:00.907 147 17426.55 56.98 53979.38 88888.00 2008-05-26 05:56:01.407 147 17426.51 56.95 53979.36 88888.00 2008-05-26 05:56:01.907 147 17426.54 56.86 53979.51 88888.00 2008-05-26 05:56:02.407 147 17426.60 56.89 53979.49 88888.00 2008-05-26 05:56:02.907 147 17426.50 56.81 53979.44 88888.00 2008-05-26 05:56:03.407 147 17426.52 56.78 53979.46 88888.00 2008-05-26 05:56:03.907 147 17426.59 56.81 53979.38 88888.00 2008-05-26 05:56:04.407 147 17426.51 56.86 53979.38 88888.00 2008-05-26 05:56:04.907 147 17426.56 56.88 53979.45 88888.00 2008-05-26 05:56:05.407 147 17426.49 56.91 53979.35 88888.00 2008-05-26 05:56:05.907 147 17426.43 56.91 53979.29 88888.00 2008-05-26 05:56:06.407 147 17426.59 56.90 53979.35 88888.00 2008-05-26 05:56:06.907 147 17426.47 56.91 53979.30 88888.00 2008-05-26 05:56:07.407 147 17426.52 56.92 53979.31 88888.00 2008-05-26 05:56:07.907 147 17426.50 56.87 53979.39 88888.00 2008-05-26 05:56:08.407 147 17426.47 56.85 53979.33 88888.00 2008-05-26 05:56:08.907 147 17426.61 56.86 53979.22 88888.00 2008-05-26 05:56:09.407 147 17426.54 56.88 53979.24 88888.00 2008-05-26 05:56:09.907 147 17426.54 56.84 53979.29 88888.00 2008-05-26 05:56:10.407 147 17426.52 56.86 53979.30 88888.00 2008-05-26 05:56:10.907 147 17426.43 56.92 53979.31 88888.00 2008-05-26 05:56:11.407 147 17426.41 56.97 53979.35 88888.00 2008-05-26 05:56:11.907 147 17426.59 57.03 53979.46 88888.00 2008-05-26 05:56:12.407 147 17426.59 57.00 53979.46 88888.00 2008-05-26 05:56:12.907 147 17426.59 56.99 53979.45 88888.00 2008-05-26 05:56:13.407 147 17426.52 56.97 53979.38 88888.00 2008-05-26 05:56:13.907 147 17426.40 57.00 53979.38 88888.00 2008-05-26 05:56:14.407 147 17426.52 57.10 53979.38 88888.00 2008-05-26 05:56:14.907 147 17426.60 57.15 53979.31 88888.00 2008-05-26 05:56:15.407 147 17426.48 57.13 53979.26 88888.00 2008-05-26 05:56:15.907 147 17426.49 57.08 53979.26 88888.00 2008-05-26 05:56:16.407 147 17426.51 57.08 53979.28 88888.00 2008-05-26 05:56:16.907 147 17426.40 57.10 53979.25 88888.00 2008-05-26 05:56:17.407 147 17426.39 57.08 53979.33 88888.00 2008-05-26 05:56:17.907 147 17426.25 57.03 53979.37 88888.00 2008-05-26 05:56:18.407 147 17426.25 57.01 53979.38 88888.00 2008-05-26 05:56:18.907 147 17426.35 57.07 53979.37 88888.00 2008-05-26 05:56:19.407 147 17426.44 57.10 53979.38 88888.00 2008-05-26 05:56:19.907 147 17426.34 57.11 53979.29 88888.00 2008-05-26 05:56:20.407 147 17426.40 57.18 53979.17 88888.00 2008-05-26 05:56:20.907 147 17426.45 57.20 53979.26 88888.00 2008-05-26 05:56:21.407 147 17426.34 57.15 53979.29 88888.00 2008-05-26 05:56:21.907 147 17426.42 57.09 53979.28 88888.00 2008-05-26 05:56:22.407 147 17426.38 57.09 53979.28 88888.00 2008-05-26 05:56:22.907 147 17426.32 57.09 53979.25 88888.00 2008-05-26 05:56:23.407 147 17426.38 57.09 53979.26 88888.00 2008-05-26 05:56:23.907 147 17426.32 57.14 53979.24 88888.00 2008-05-26 05:56:24.407 147 17426.42 57.19 53979.33 88888.00 2008-05-26 05:56:24.907 147 17426.43 57.17 53979.37 88888.00 2008-05-26 05:56:25.407 147 17426.28 57.24 53979.27 88888.00 2008-05-26 05:56:25.907 147 17426.37 57.33 53979.29 88888.00 2008-05-26 05:56:26.407 147 17426.56 57.23 53979.35 88888.00 2008-05-26 05:56:26.907 147 17426.56 57.26 53979.37 88888.00 2008-05-26 05:56:27.407 147 17426.51 57.23 53979.40 88888.00 2008-05-26 05:56:27.907 147 17426.32 57.18 53979.39 88888.00 2008-05-26 05:56:28.407 147 17426.43 57.19 53979.38 88888.00 2008-05-26 05:56:28.907 147 17426.43 57.25 53979.35 88888.00 2008-05-26 05:56:29.407 147 17426.30 57.36 53979.39 88888.00 2008-05-26 05:56:29.907 147 17426.27 57.38 53979.41 88888.00 2008-05-26 05:56:30.407 147 17426.18 57.28 53979.46 88888.00 2008-05-26 05:56:30.907 147 17426.29 57.26 53979.34 88888.00 2008-05-26 05:56:31.407 147 17426.23 57.18 53979.29 88888.00 2008-05-26 05:56:31.907 147 17426.19 57.18 53979.35 88888.00 2008-05-26 05:56:32.407 147 17426.21 57.26 53979.37 88888.00 2008-05-26 05:56:32.907 147 17426.24 57.27 53979.46 88888.00 2008-05-26 05:56:33.407 147 17426.09 57.24 53979.44 88888.00 2008-05-26 05:56:33.907 147 17426.21 57.19 53979.30 88888.00 2008-05-26 05:56:34.407 147 17426.30 57.19 53979.28 88888.00 2008-05-26 05:56:34.907 147 17426.29 57.23 53979.35 88888.00 2008-05-26 05:56:35.407 147 17426.30 57.26 53979.42 88888.00 2008-05-26 05:56:35.907 147 17426.24 57.26 53979.44 88888.00 2008-05-26 05:56:36.407 147 17426.33 57.19 53979.55 88888.00 2008-05-26 05:56:36.907 147 17426.25 57.25 53979.45 88888.00 2008-05-26 05:56:37.407 147 17426.27 57.27 53979.33 88888.00 2008-05-26 05:56:37.907 147 17426.29 57.17 53979.33 88888.00 2008-05-26 05:56:38.407 147 17426.09 57.19 53979.40 88888.00 2008-05-26 05:56:38.907 147 17426.14 57.20 53979.46 88888.00 2008-05-26 05:56:39.407 147 17426.28 57.28 53979.51 88888.00 2008-05-26 05:56:39.907 147 17426.15 57.31 53979.45 88888.00 2008-05-26 05:56:40.407 147 17426.22 57.27 53979.52 88888.00 2008-05-26 05:56:40.907 147 17426.27 57.26 53979.55 88888.00 2008-05-26 05:56:41.407 147 17426.21 57.35 53979.45 88888.00 2008-05-26 05:56:41.907 147 17426.28 57.36 53979.41 88888.00 2008-05-26 05:56:42.407 147 17426.20 57.29 53979.48 88888.00 2008-05-26 05:56:42.907 147 17426.15 57.28 53979.48 88888.00 2008-05-26 05:56:43.407 147 17426.19 57.30 53979.40 88888.00 2008-05-26 05:56:43.907 147 17426.13 57.26 53979.41 88888.00 2008-05-26 05:56:44.407 147 17426.27 57.27 53979.46 88888.00 2008-05-26 05:56:44.907 147 17426.27 57.27 53979.47 88888.00 2008-05-26 05:56:45.407 147 17426.18 57.26 53979.42 88888.00 2008-05-26 05:56:45.907 147 17426.21 57.29 53979.46 88888.00 2008-05-26 05:56:46.407 147 17426.14 57.33 53979.40 88888.00 2008-05-26 05:56:46.907 147 17426.14 57.35 53979.36 88888.00 2008-05-26 05:56:47.407 147 17426.20 57.30 53979.33 88888.00 2008-05-26 05:56:47.907 147 17426.17 57.24 53979.38 88888.00 2008-05-26 05:56:48.407 147 17426.17 57.28 53979.44 88888.00 2008-05-26 05:56:48.907 147 17426.25 57.34 53979.45 88888.00 2008-05-26 05:56:49.407 147 17426.17 57.43 53979.42 88888.00 2008-05-26 05:56:49.907 147 17426.22 57.49 53979.48 88888.00 2008-05-26 05:56:50.407 147 17426.19 57.40 53979.39 88888.00 2008-05-26 05:56:50.907 147 17426.07 57.40 53979.39 88888.00 2008-05-26 05:56:51.407 147 17426.13 57.42 53979.36 88888.00 2008-05-26 05:56:51.907 147 17426.13 57.38 53979.40 88888.00 2008-05-26 05:56:52.407 147 17426.07 57.38 53979.41 88888.00 2008-05-26 05:56:52.907 147 17426.24 57.33 53979.38 88888.00 2008-05-26 05:56:53.407 147 17426.25 57.21 53979.37 88888.00 2008-05-26 05:56:53.907 147 17426.17 57.20 53979.39 88888.00 2008-05-26 05:56:54.407 147 17426.27 57.27 53979.46 88888.00 2008-05-26 05:56:54.907 147 17426.19 57.33 53979.46 88888.00 2008-05-26 05:56:55.407 147 17426.14 57.29 53979.46 88888.00 2008-05-26 05:56:55.907 147 17426.20 57.19 53979.45 88888.00 2008-05-26 05:56:56.407 147 17426.18 57.24 53979.35 88888.00 2008-05-26 05:56:56.907 147 17426.11 57.20 53979.31 88888.00 2008-05-26 05:56:57.407 147 17426.20 57.20 53979.33 88888.00 2008-05-26 05:56:57.907 147 17426.19 57.24 53979.51 88888.00 2008-05-26 05:56:58.407 147 17426.23 57.21 53979.44 88888.00 2008-05-26 05:56:58.907 147 17426.28 57.20 53979.41 88888.00 2008-05-26 05:56:59.407 147 17426.24 57.15 53979.42 88888.00 2008-05-26 05:56:59.907 147 17426.07 57.19 53979.49 88888.00 2008-05-26 05:57:00.407 147 17426.09 57.19 53979.45 88888.00 2008-05-26 05:57:00.907 147 17426.11 57.11 53979.44 88888.00 2008-05-26 05:57:01.407 147 17426.07 57.09 53979.39 88888.00 2008-05-26 05:57:01.907 147 17426.21 57.03 53979.40 88888.00 2008-05-26 05:57:02.407 147 17426.24 57.00 53979.41 88888.00 2008-05-26 05:57:02.907 147 17426.18 57.01 53979.48 88888.00 2008-05-26 05:57:03.407 147 17426.23 57.05 53979.50 88888.00 2008-05-26 05:57:03.907 147 17426.17 57.04 53979.48 88888.00 2008-05-26 05:57:04.407 147 17426.21 56.97 53979.49 88888.00 2008-05-26 05:57:04.907 147 17426.30 56.92 53979.49 88888.00 2008-05-26 05:57:05.407 147 17426.24 56.94 53979.50 88888.00 2008-05-26 05:57:05.907 147 17426.32 56.92 53979.51 88888.00 2008-05-26 05:57:06.407 147 17426.21 56.92 53979.53 88888.00 2008-05-26 05:57:06.907 147 17426.19 56.95 53979.51 88888.00 2008-05-26 05:57:07.407 147 17426.34 56.88 53979.52 88888.00 2008-05-26 05:57:07.907 147 17426.30 56.86 53979.47 88888.00 2008-05-26 05:57:08.407 147 17426.29 56.76 53979.35 88888.00 2008-05-26 05:57:08.907 147 17426.22 56.78 53979.39 88888.00 2008-05-26 05:57:09.407 147 17426.13 56.76 53979.39 88888.00 2008-05-26 05:57:09.907 147 17426.19 56.79 53979.42 88888.00 2008-05-26 05:57:10.407 147 17426.15 56.72 53979.48 88888.00 2008-05-26 05:57:10.907 147 17426.19 56.67 53979.55 88888.00 2008-05-26 05:57:11.407 147 17426.31 56.57 53979.61 88888.00 2008-05-26 05:57:11.907 147 17426.31 56.51 53979.58 88888.00 2008-05-26 05:57:12.407 147 17426.44 56.52 53979.49 88888.00 2008-05-26 05:57:12.907 147 17426.42 56.51 53979.51 88888.00 2008-05-26 05:57:13.407 147 17426.45 56.50 53979.58 88888.00 2008-05-26 05:57:13.907 147 17426.51 56.49 53979.52 88888.00 2008-05-26 05:57:14.407 147 17426.44 56.55 53979.45 88888.00 2008-05-26 05:57:14.907 147 17426.50 56.51 53979.34 88888.00 2008-05-26 05:57:15.407 147 17426.49 56.46 53979.39 88888.00 2008-05-26 05:57:15.907 147 17426.55 56.40 53979.37 88888.00 2008-05-26 05:57:16.407 147 17426.59 56.40 53979.37 88888.00 2008-05-26 05:57:16.907 147 17426.52 56.36 53979.46 88888.00 2008-05-26 05:57:17.407 147 17426.64 56.36 53979.46 88888.00 2008-05-26 05:57:17.907 147 17426.61 56.33 53979.40 88888.00 2008-05-26 05:57:18.407 147 17426.71 56.29 53979.46 88888.00 2008-05-26 05:57:18.907 147 17426.60 56.22 53979.44 88888.00 2008-05-26 05:57:19.407 147 17426.66 56.20 53979.46 88888.00 2008-05-26 05:57:19.907 147 17426.70 56.14 53979.46 88888.00 2008-05-26 05:57:20.407 147 17426.74 56.07 53979.44 88888.00 2008-05-26 05:57:20.907 147 17426.75 56.10 53979.38 88888.00 2008-05-26 05:57:21.407 147 17426.81 56.11 53979.38 88888.00 2008-05-26 05:57:21.907 147 17426.78 56.12 53979.39 88888.00 2008-05-26 05:57:22.407 147 17426.76 56.10 53979.38 88888.00 2008-05-26 05:57:22.907 147 17426.83 56.02 53979.41 88888.00 2008-05-26 05:57:23.407 147 17426.83 56.04 53979.40 88888.00 2008-05-26 05:57:23.907 147 17426.93 55.97 53979.35 88888.00 2008-05-26 05:57:24.407 147 17426.86 55.90 53979.30 88888.00 2008-05-26 05:57:24.907 147 17426.92 55.86 53979.29 88888.00 2008-05-26 05:57:25.407 147 17426.94 55.83 53979.33 88888.00 2008-05-26 05:57:25.907 147 17427.02 55.80 53979.37 88888.00 2008-05-26 05:57:26.407 147 17427.00 55.84 53979.34 88888.00 2008-05-26 05:57:26.907 147 17427.01 55.86 53979.28 88888.00 2008-05-26 05:57:27.407 147 17427.01 55.80 53979.27 88888.00 2008-05-26 05:57:27.907 147 17426.92 55.78 53979.17 88888.00 2008-05-26 05:57:28.407 147 17426.85 55.80 53979.21 88888.00 2008-05-26 05:57:28.907 147 17427.02 55.86 53979.30 88888.00 2008-05-26 05:57:29.407 147 17426.94 55.84 53979.35 88888.00 2008-05-26 05:57:29.907 147 17426.91 55.79 53979.29 88888.00 2008-05-26 05:57:30.407 147 17426.92 55.75 53979.30 88888.00 2008-05-26 05:57:30.907 147 17426.91 55.80 53979.38 88888.00 2008-05-26 05:57:31.407 147 17427.03 55.84 53979.24 88888.00 2008-05-26 05:57:31.907 147 17426.95 55.81 53979.13 88888.00 2008-05-26 05:57:32.407 147 17426.96 55.79 53979.12 88888.00 2008-05-26 05:57:32.907 147 17426.98 55.75 53979.14 88888.00 2008-05-26 05:57:33.407 147 17426.96 55.78 53979.19 88888.00 2008-05-26 05:57:33.907 147 17427.13 55.77 53979.24 88888.00 2008-05-26 05:57:34.407 147 17427.07 55.75 53979.10 88888.00 2008-05-26 05:57:34.907 147 17427.05 55.75 53979.01 88888.00 2008-05-26 05:57:35.404 147 17426.96 55.84 53979.07 88888.00 2008-05-26 05:57:35.904 147 17426.94 55.84 53979.19 88888.00 2008-05-26 05:57:36.404 147 17427.00 55.77 53979.27 88888.00 2008-05-26 05:57:36.904 147 17427.07 55.73 53979.15 88888.00 2008-05-26 05:57:37.404 147 17427.07 55.81 53979.19 88888.00 2008-05-26 05:57:37.904 147 17426.94 55.89 53979.19 88888.00 2008-05-26 05:57:38.404 147 17427.01 55.94 53979.21 88888.00 2008-05-26 05:57:38.904 147 17426.88 55.97 53979.19 88888.00 2008-05-26 05:57:39.404 147 17426.91 56.03 53979.10 88888.00 2008-05-26 05:57:39.904 147 17426.94 56.06 53979.14 88888.00 2008-05-26 05:57:40.404 147 17426.94 56.06 53979.19 88888.00 2008-05-26 05:57:40.904 147 17426.86 56.09 53979.17 88888.00 2008-05-26 05:57:41.404 147 17426.80 56.07 53979.13 88888.00 2008-05-26 05:57:41.904 147 17426.82 56.10 53979.26 88888.00 2008-05-26 05:57:42.404 147 17426.74 56.12 53979.24 88888.00 2008-05-26 05:57:42.904 147 17426.79 56.17 53979.25 88888.00 2008-05-26 05:57:43.404 147 17426.69 56.29 53979.17 88888.00 2008-05-26 05:57:43.904 147 17426.74 56.31 53979.16 88888.00 2008-05-26 05:57:44.404 147 17426.76 56.30 53979.18 88888.00 2008-05-26 05:57:44.904 147 17426.64 56.40 53979.17 88888.00 2008-05-26 05:57:45.404 147 17426.68 56.46 53979.24 88888.00 2008-05-26 05:57:45.904 147 17426.58 56.52 53979.26 88888.00 2008-05-26 05:57:46.404 147 17426.47 56.61 53979.33 88888.00 2008-05-26 05:57:46.904 147 17426.52 56.70 53979.38 88888.00 2008-05-26 05:57:47.404 147 17426.51 56.76 53979.40 88888.00 2008-05-26 05:57:47.904 147 17426.43 56.79 53979.38 88888.00 2008-05-26 05:57:48.404 147 17426.35 56.89 53979.35 88888.00 2008-05-26 05:57:48.904 147 17426.48 56.97 53979.33 88888.00 2008-05-26 05:57:49.404 147 17426.39 57.06 53979.40 88888.00 2008-05-26 05:57:49.904 147 17426.31 57.13 53979.36 88888.00 2008-05-26 05:57:50.404 147 17426.35 57.20 53979.34 88888.00 2008-05-26 05:57:50.904 147 17426.23 57.24 53979.37 88888.00 2008-05-26 05:57:51.404 147 17426.14 57.27 53979.30 88888.00 2008-05-26 05:57:51.904 147 17426.12 57.38 53979.33 88888.00 2008-05-26 05:57:52.404 147 17425.93 57.47 53979.35 88888.00 2008-05-26 05:57:52.904 147 17426.07 57.54 53979.37 88888.00 2008-05-26 05:57:53.404 147 17426.01 57.63 53979.38 88888.00 2008-05-26 05:57:53.904 147 17426.01 57.65 53979.38 88888.00 2008-05-26 05:57:54.404 147 17426.04 57.68 53979.40 88888.00 2008-05-26 05:57:54.904 147 17425.92 57.73 53979.38 88888.00 2008-05-26 05:57:55.404 147 17426.04 57.84 53979.38 88888.00 2008-05-26 05:57:55.904 147 17425.99 57.95 53979.35 88888.00 2008-05-26 05:57:56.404 147 17425.80 57.99 53979.34 88888.00 2008-05-26 05:57:56.904 147 17425.87 58.08 53979.45 88888.00 2008-05-26 05:57:57.404 147 17425.92 58.21 53979.46 88888.00 2008-05-26 05:57:57.904 147 17425.73 58.23 53979.42 88888.00 2008-05-26 05:57:58.404 147 17425.79 58.18 53979.42 88888.00 2008-05-26 05:57:58.904 147 17425.84 58.23 53979.50 88888.00 2008-05-26 05:57:59.404 147 17425.82 58.30 53979.45 88888.00 2008-05-26 05:57:59.904 147 17425.74 58.37 53979.51 88888.00 2008-05-26 05:58:00.404 147 17425.77 58.45 53979.55 88888.00 2008-05-26 05:58:00.904 147 17425.71 58.45 53979.59 88888.00 2008-05-26 05:58:01.404 147 17425.82 58.52 53979.57 88888.00 2008-05-26 05:58:01.904 147 17425.82 58.56 53979.57 88888.00 2008-05-26 05:58:02.404 147 17425.59 58.61 53979.57 88888.00 2008-05-26 05:58:02.904 147 17425.73 58.69 53979.52 88888.00 2008-05-26 05:58:03.404 147 17425.77 58.71 53979.51 88888.00 2008-05-26 05:58:03.904 147 17425.66 58.66 53979.44 88888.00 2008-05-26 05:58:04.404 147 17425.71 58.67 53979.42 88888.00 2008-05-26 05:58:04.904 147 17425.79 58.72 53979.48 88888.00 2008-05-26 05:58:05.404 147 17425.61 58.72 53979.49 88888.00 2008-05-26 05:58:05.904 147 17425.48 58.74 53979.46 88888.00 2008-05-26 05:58:06.404 147 17425.66 58.80 53979.41 88888.00 2008-05-26 05:58:06.904 147 17425.68 58.89 53979.40 88888.00 2008-05-26 05:58:07.404 147 17425.56 58.92 53979.45 88888.00 2008-05-26 05:58:07.904 147 17425.62 58.86 53979.41 88888.00 2008-05-26 05:58:08.404 147 17425.63 58.84 53979.33 88888.00 2008-05-26 05:58:08.904 147 17425.69 58.84 53979.29 88888.00 2008-05-26 05:58:09.404 147 17425.80 58.91 53979.30 88888.00 2008-05-26 05:58:09.904 147 17425.59 58.91 53979.39 88888.00 2008-05-26 05:58:10.404 147 17425.52 58.91 53979.33 88888.00 2008-05-26 05:58:10.904 147 17425.55 58.91 53979.28 88888.00 2008-05-26 05:58:11.404 147 17425.59 58.96 53979.39 88888.00 2008-05-26 05:58:11.904 147 17425.51 58.90 53979.39 88888.00 2008-05-26 05:58:12.404 147 17425.60 58.86 53979.34 88888.00 2008-05-26 05:58:12.904 147 17425.79 58.99 53979.35 88888.00 2008-05-26 05:58:13.404 147 17425.81 59.00 53979.37 88888.00 2008-05-26 05:58:13.904 147 17425.70 59.08 53979.34 88888.00 2008-05-26 05:58:14.404 147 17425.81 59.06 53979.28 88888.00 2008-05-26 05:58:14.904 147 17425.82 59.05 53979.33 88888.00 2008-05-26 05:58:15.404 147 17425.84 59.03 53979.41 88888.00 2008-05-26 05:58:15.904 147 17425.89 59.05 53979.40 88888.00 2008-05-26 05:58:16.404 147 17425.81 59.02 53979.37 88888.00 2008-05-26 05:58:16.904 147 17425.77 59.02 53979.35 88888.00 2008-05-26 05:58:17.404 147 17425.90 59.01 53979.39 88888.00 2008-05-26 05:58:17.904 147 17425.84 59.03 53979.50 88888.00 2008-05-26 05:58:18.404 147 17425.84 59.05 53979.44 88888.00 2008-05-26 05:58:18.904 147 17425.94 59.03 53979.40 88888.00 2008-05-26 05:58:19.404 147 17425.88 58.96 53979.36 88888.00 2008-05-26 05:58:19.904 147 17425.77 58.91 53979.47 88888.00 2008-05-26 05:58:20.404 147 17425.94 58.94 53979.46 88888.00 2008-05-26 05:58:20.904 147 17425.93 58.92 53979.39 88888.00 2008-05-26 05:58:21.404 147 17425.84 58.87 53979.45 88888.00 2008-05-26 05:58:21.904 147 17425.98 58.89 53979.41 88888.00 2008-05-26 05:58:22.404 147 17426.01 58.89 53979.50 88888.00 2008-05-26 05:58:22.904 147 17425.88 58.89 53979.47 88888.00 2008-05-26 05:58:23.404 147 17425.93 58.82 53979.44 88888.00 2008-05-26 05:58:23.904 147 17425.99 58.77 53979.42 88888.00 2008-05-26 05:58:24.404 147 17425.87 58.73 53979.36 88888.00 2008-05-26 05:58:24.904 147 17425.91 58.72 53979.28 88888.00 2008-05-26 05:58:25.404 147 17426.03 58.63 53979.29 88888.00 2008-05-26 05:58:25.904 147 17426.09 58.63 53979.37 88888.00 2008-05-26 05:58:26.404 147 17426.11 58.64 53979.41 88888.00 2008-05-26 05:58:26.904 147 17426.10 58.63 53979.39 88888.00 2008-05-26 05:58:27.404 147 17426.02 58.61 53979.36 88888.00 2008-05-26 05:58:27.904 147 17426.14 58.54 53979.34 88888.00 2008-05-26 05:58:28.404 147 17426.18 58.55 53979.29 88888.00 2008-05-26 05:58:28.904 147 17426.08 58.48 53979.29 88888.00 2008-05-26 05:58:29.404 147 17426.23 58.45 53979.35 88888.00 2008-05-26 05:58:29.904 147 17426.24 58.42 53979.41 88888.00 2008-05-26 05:58:30.404 147 17426.29 58.43 53979.38 88888.00 2008-05-26 05:58:30.904 147 17426.23 58.32 53979.36 88888.00 2008-05-26 05:58:31.404 147 17426.18 58.25 53979.42 88888.00 2008-05-26 05:58:31.904 147 17426.35 58.13 53979.37 88888.00 2008-05-26 05:58:32.404 147 17426.29 58.13 53979.29 88888.00 2008-05-26 05:58:32.904 147 17426.25 58.18 53979.36 88888.00 2008-05-26 05:58:33.404 147 17426.30 58.15 53979.46 88888.00 2008-05-26 05:58:33.904 147 17426.32 58.09 53979.38 88888.00 2008-05-26 05:58:34.404 147 17426.42 58.11 53979.42 88888.00 2008-05-26 05:58:34.904 147 17426.41 58.16 53979.46 88888.00 2008-05-26 05:58:35.404 147 17426.50 58.13 53979.36 88888.00 2008-05-26 05:58:35.904 147 17426.52 58.08 53979.37 88888.00 2008-05-26 05:58:36.404 147 17426.59 58.06 53979.37 88888.00 2008-05-26 05:58:36.904 147 17426.58 58.07 53979.37 88888.00 2008-05-26 05:58:37.404 147 17426.56 58.06 53979.24 88888.00 2008-05-26 05:58:37.904 147 17426.58 58.01 53979.26 88888.00 2008-05-26 05:58:38.404 147 17426.48 58.01 53979.35 88888.00 2008-05-26 05:58:38.904 147 17426.50 57.93 53979.37 88888.00 2008-05-26 05:58:39.404 147 17426.49 57.86 53979.42 88888.00 2008-05-26 05:58:39.904 147 17426.56 57.85 53979.37 88888.00 2008-05-26 05:58:40.404 147 17426.48 57.87 53979.34 88888.00 2008-05-26 05:58:40.904 147 17426.60 57.93 53979.33 88888.00 2008-05-26 05:58:41.404 147 17426.58 57.87 53979.31 88888.00 2008-05-26 05:58:41.904 147 17426.53 57.87 53979.23 88888.00 2008-05-26 05:58:42.404 147 17426.66 57.88 53979.24 88888.00 2008-05-26 05:58:42.904 147 17426.55 57.88 53979.24 88888.00 2008-05-26 05:58:43.404 147 17426.59 57.81 53979.33 88888.00 2008-05-26 05:58:43.904 147 17426.53 57.79 53979.38 88888.00 2008-05-26 05:58:44.404 147 17426.56 57.75 53979.33 88888.00 2008-05-26 05:58:44.904 147 17426.54 57.66 53979.23 88888.00 2008-05-26 05:58:45.404 147 17426.60 57.63 53979.24 88888.00 2008-05-26 05:58:45.904 147 17426.54 57.59 53979.26 88888.00 2008-05-26 05:58:46.404 147 17426.56 57.59 53979.28 88888.00 2008-05-26 05:58:46.904 147 17426.58 57.63 53979.24 88888.00 2008-05-26 05:58:47.404 147 17426.63 57.58 53979.29 88888.00 2008-05-26 05:58:47.904 147 17426.65 57.57 53979.28 88888.00 2008-05-26 05:58:48.404 147 17426.68 57.53 53979.23 88888.00 2008-05-26 05:58:48.904 147 17426.73 57.57 53979.14 88888.00 2008-05-26 05:58:49.404 147 17426.72 57.53 53979.25 88888.00 2008-05-26 05:58:49.904 147 17426.70 57.53 53979.33 88888.00 2008-05-26 05:58:50.404 147 17426.68 57.52 53979.31 88888.00 2008-05-26 05:58:50.904 147 17426.64 57.49 53979.38 88888.00 2008-05-26 05:58:51.404 147 17426.63 57.55 53979.34 88888.00 2008-05-26 05:58:51.904 147 17426.69 57.58 53979.27 88888.00 2008-05-26 05:58:52.404 147 17426.76 57.52 53979.29 88888.00 2008-05-26 05:58:52.904 147 17426.85 57.53 53979.24 88888.00 2008-05-26 05:58:53.404 147 17426.79 57.54 53979.25 88888.00 2008-05-26 05:58:53.904 147 17426.84 57.63 53979.26 88888.00 2008-05-26 05:58:54.404 147 17426.75 57.65 53979.26 88888.00 2008-05-26 05:58:54.904 147 17426.85 57.65 53979.27 88888.00 2008-05-26 05:58:55.404 147 17426.85 57.60 53979.28 88888.00 2008-05-26 05:58:55.904 147 17426.93 57.62 53979.26 88888.00 2008-05-26 05:58:56.404 147 17426.78 57.63 53979.21 88888.00 2008-05-26 05:58:56.904 147 17426.79 57.56 53979.28 88888.00 2008-05-26 05:58:57.404 147 17426.83 57.45 53979.28 88888.00 2008-05-26 05:58:57.904 147 17426.81 57.56 53979.29 88888.00 2008-05-26 05:58:58.404 147 17426.86 57.58 53979.29 88888.00 2008-05-26 05:58:58.904 147 17426.94 57.57 53979.31 88888.00 2008-05-26 05:58:59.404 147 17426.85 57.58 53979.37 88888.00 2008-05-26 05:58:59.904 147 17426.94 57.59 53979.35 88888.00 2008-05-26 05:59:00.404 147 17426.89 57.60 53979.31 88888.00 2008-05-26 05:59:00.904 147 17427.01 57.65 53979.37 88888.00 2008-05-26 05:59:01.404 147 17426.91 57.67 53979.35 88888.00 2008-05-26 05:59:01.904 147 17426.93 57.69 53979.42 88888.00 2008-05-26 05:59:02.404 147 17426.95 57.62 53979.40 88888.00 2008-05-26 05:59:02.904 147 17426.98 57.60 53979.33 88888.00 2008-05-26 05:59:03.404 147 17426.94 57.59 53979.29 88888.00 2008-05-26 05:59:03.904 147 17426.99 57.65 53979.36 88888.00 2008-05-26 05:59:04.404 147 17426.89 57.62 53979.37 88888.00 2008-05-26 05:59:04.904 147 17426.82 57.54 53979.37 88888.00 2008-05-26 05:59:05.404 147 17426.93 57.57 53979.30 88888.00 2008-05-26 05:59:05.904 147 17426.84 57.63 53979.40 88888.00 2008-05-26 05:59:06.404 147 17426.91 57.63 53979.47 88888.00 2008-05-26 05:59:06.904 147 17426.93 57.62 53979.42 88888.00 2008-05-26 05:59:07.404 147 17426.91 57.56 53979.41 88888.00 2008-05-26 05:59:07.904 147 17426.81 57.55 53979.38 88888.00 2008-05-26 05:59:08.404 147 17426.89 57.54 53979.41 88888.00 2008-05-26 05:59:08.904 147 17426.75 57.57 53979.39 88888.00 2008-05-26 05:59:09.404 147 17426.73 57.50 53979.46 88888.00 2008-05-26 05:59:09.904 147 17426.71 57.53 53979.42 88888.00 2008-05-26 05:59:10.404 147 17426.68 57.53 53979.26 88888.00 2008-05-26 05:59:10.904 147 17426.79 57.52 53979.22 88888.00 2008-05-26 05:59:11.404 147 17426.78 57.53 53979.27 88888.00 2008-05-26 05:59:11.904 147 17426.80 57.52 53979.31 88888.00 2008-05-26 05:59:12.404 147 17426.71 57.48 53979.39 88888.00 2008-05-26 05:59:12.904 147 17426.79 57.49 53979.35 88888.00 2008-05-26 05:59:13.404 147 17426.76 57.45 53979.37 88888.00 2008-05-26 05:59:13.904 147 17426.84 57.40 53979.40 88888.00 2008-05-26 05:59:14.404 147 17426.76 57.44 53979.37 88888.00 2008-05-26 05:59:14.904 147 17426.85 57.39 53979.37 88888.00 2008-05-26 05:59:15.404 147 17426.84 57.43 53979.39 88888.00 2008-05-26 05:59:15.904 147 17426.84 57.42 53979.38 88888.00 2008-05-26 05:59:16.404 147 17426.81 57.42 53979.39 88888.00 2008-05-26 05:59:16.904 147 17426.91 57.42 53979.38 88888.00 2008-05-26 05:59:17.404 147 17426.91 57.42 53979.38 88888.00 2008-05-26 05:59:17.904 147 17426.92 57.39 53979.38 88888.00 2008-05-26 05:59:18.404 147 17426.94 57.23 53979.34 88888.00 2008-05-26 05:59:18.904 147 17426.95 57.08 53979.24 88888.00 2008-05-26 05:59:19.404 147 17426.90 57.13 53979.26 88888.00 2008-05-26 05:59:19.904 147 17426.92 57.18 53979.29 88888.00 2008-05-26 05:59:20.404 147 17426.96 57.14 53979.24 88888.00 2008-05-26 05:59:20.904 147 17427.01 57.11 53979.19 88888.00 2008-05-26 05:59:21.404 147 17426.98 57.05 53979.23 88888.00 2008-05-26 05:59:21.904 147 17427.00 57.04 53979.29 88888.00 2008-05-26 05:59:22.404 147 17426.99 56.97 53979.26 88888.00 2008-05-26 05:59:22.904 147 17426.99 56.96 53979.18 88888.00 2008-05-26 05:59:23.404 147 17426.91 56.86 53979.19 88888.00 2008-05-26 05:59:23.904 147 17426.86 56.74 53979.25 88888.00 2008-05-26 05:59:24.404 147 17426.88 56.75 53979.27 88888.00 2008-05-26 05:59:24.904 147 17427.00 56.74 53979.25 88888.00 2008-05-26 05:59:25.404 147 17426.86 56.70 53979.25 88888.00 2008-05-26 05:59:25.904 147 17426.86 56.79 53979.34 88888.00 2008-05-26 05:59:26.404 147 17426.89 56.82 53979.38 88888.00 2008-05-26 05:59:26.904 147 17426.93 56.74 53979.39 88888.00 2008-05-26 05:59:27.404 147 17426.85 56.75 53979.34 88888.00 2008-05-26 05:59:27.904 147 17426.76 56.62 53979.31 88888.00 2008-05-26 05:59:28.404 147 17426.76 56.55 53979.33 88888.00 2008-05-26 05:59:28.904 147 17426.80 56.55 53979.29 88888.00 2008-05-26 05:59:29.404 147 17426.68 56.51 53979.36 88888.00 2008-05-26 05:59:29.904 147 17426.65 56.46 53979.34 88888.00 2008-05-26 05:59:30.404 147 17426.64 56.32 53979.31 88888.00 2008-05-26 05:59:30.904 147 17426.78 56.35 53979.37 88888.00 2008-05-26 05:59:31.404 147 17426.76 56.29 53979.41 88888.00 2008-05-26 05:59:31.904 147 17426.73 56.23 53979.29 88888.00 2008-05-26 05:59:32.404 147 17426.63 56.21 53979.23 88888.00 2008-05-26 05:59:32.904 147 17426.59 56.22 53979.31 88888.00 2008-05-26 05:59:33.404 147 17426.50 56.23 53979.33 88888.00 2008-05-26 05:59:33.904 147 17426.59 56.28 53979.24 88888.00 2008-05-26 05:59:34.404 147 17426.65 56.27 53979.23 88888.00 2008-05-26 05:59:34.904 147 17426.75 56.25 53979.19 88888.00 2008-05-26 05:59:35.404 147 17426.71 56.26 53979.25 88888.00 2008-05-26 05:59:35.904 147 17426.74 56.33 53979.30 88888.00 2008-05-26 05:59:36.404 147 17426.56 56.27 53979.30 88888.00 2008-05-26 05:59:36.904 147 17426.53 56.27 53979.34 88888.00 2008-05-26 05:59:37.404 147 17426.55 56.23 53979.38 88888.00 2008-05-26 05:59:37.904 147 17426.52 56.22 53979.45 88888.00 2008-05-26 05:59:38.404 147 17426.49 56.22 53979.47 88888.00 2008-05-26 05:59:38.904 147 17426.40 56.17 53979.40 88888.00 2008-05-26 05:59:39.404 147 17426.53 56.20 53979.42 88888.00 2008-05-26 05:59:39.904 147 17426.54 56.23 53979.33 88888.00 2008-05-26 05:59:40.404 147 17426.62 56.16 53979.24 88888.00 2008-05-26 05:59:40.904 147 17426.50 56.21 53979.25 88888.00 2008-05-26 05:59:41.404 147 17426.52 56.13 53979.23 88888.00 2008-05-26 05:59:41.904 147 17426.45 56.04 53979.21 88888.00 2008-05-26 05:59:42.404 147 17426.55 56.02 53979.25 88888.00 2008-05-26 05:59:42.904 147 17426.54 56.01 53979.21 88888.00 2008-05-26 05:59:43.404 147 17426.52 55.99 53979.24 88888.00 2008-05-26 05:59:43.904 147 17426.51 56.00 53979.25 88888.00 2008-05-26 05:59:44.404 147 17426.47 56.03 53979.37 88888.00 2008-05-26 05:59:44.904 147 17426.38 56.08 53979.35 88888.00 2008-05-26 05:59:45.404 147 17426.20 56.09 53979.28 88888.00 2008-05-26 05:59:45.904 147 17426.23 56.11 53979.37 88888.00 2008-05-26 05:59:46.404 147 17426.19 56.16 53979.31 88888.00 2008-05-26 05:59:46.904 147 17426.19 56.11 53979.34 88888.00 2008-05-26 05:59:47.404 147 17426.28 56.01 53979.26 88888.00 2008-05-26 05:59:47.904 147 17426.27 56.04 53979.30 88888.00 2008-05-26 05:59:48.404 147 17426.25 56.02 53979.38 88888.00 2008-05-26 05:59:48.904 147 17426.28 55.99 53979.31 88888.00 2008-05-26 05:59:49.404 147 17426.21 55.96 53979.30 88888.00 2008-05-26 05:59:49.904 147 17426.28 55.99 53979.40 88888.00 2008-05-26 05:59:50.404 147 17426.32 56.01 53979.40 88888.00 2008-05-26 05:59:50.904 147 17426.24 56.04 53979.38 88888.00 2008-05-26 05:59:51.404 147 17426.29 56.10 53979.35 88888.00 2008-05-26 05:59:51.904 147 17426.18 56.13 53979.33 88888.00 2008-05-26 05:59:52.404 147 17426.28 56.12 53979.29 88888.00 2008-05-26 05:59:52.904 147 17426.25 56.11 53979.35 88888.00 2008-05-26 05:59:53.404 147 17426.27 56.19 53979.27 88888.00 2008-05-26 05:59:53.904 147 17426.38 56.25 53979.29 88888.00 2008-05-26 05:59:54.404 147 17426.23 56.28 53979.34 88888.00 2008-05-26 05:59:54.904 147 17426.32 56.35 53979.35 88888.00 2008-05-26 05:59:55.404 147 17426.31 56.31 53979.34 88888.00 2008-05-26 05:59:55.904 147 17426.40 56.28 53979.25 88888.00 2008-05-26 05:59:56.404 147 17426.34 56.25 53979.17 88888.00 2008-05-26 05:59:56.904 147 17426.31 56.23 53979.19 88888.00 2008-05-26 05:59:57.404 147 17426.33 56.30 53979.17 88888.00 2008-05-26 05:59:57.904 147 17426.39 56.32 53979.28 88888.00 2008-05-26 05:59:58.404 147 17426.50 56.38 53979.30 88888.00 2008-05-26 05:59:58.904 147 17426.47 56.32 53979.31 88888.00 2008-05-26 05:59:59.404 147 17426.53 56.33 53979.35 88888.00 2008-05-26 05:59:59.904 147 17426.37 56.43 53979.39 88888.00 2008-05-26 06:00:00.404 147 17426.35 56.45 53979.37 88888.00 2008-05-26 06:00:00.904 147 17426.30 56.48 53979.35 88888.00 2008-05-26 06:00:01.404 147 17426.30 56.47 53979.31 88888.00 2008-05-26 06:00:01.904 147 17426.33 56.55 53979.39 88888.00 2008-05-26 06:00:02.404 147 17426.29 56.60 53979.31 88888.00 2008-05-26 06:00:02.904 147 17426.40 56.61 53979.22 88888.00 2008-05-26 06:00:03.404 147 17426.41 56.64 53979.23 88888.00 2008-05-26 06:00:03.904 147 17426.44 56.62 53979.27 88888.00 2008-05-26 06:00:04.404 147 17426.32 56.66 53979.37 88888.00 2008-05-26 06:00:04.904 147 17426.33 56.71 53979.35 88888.00 2008-05-26 06:00:05.404 147 17426.32 56.76 53979.33 88888.00 2008-05-26 06:00:05.904 147 17426.43 56.72 53979.29 88888.00 2008-05-26 06:00:06.404 147 17426.31 56.80 53979.34 88888.00 2008-05-26 06:00:06.904 147 17426.30 56.88 53979.30 88888.00 2008-05-26 06:00:07.404 147 17426.25 56.94 53979.34 88888.00 2008-05-26 06:00:07.904 147 17426.15 57.03 53979.29 88888.00 2008-05-26 06:00:08.404 147 17426.21 57.00 53979.30 88888.00 2008-05-26 06:00:08.904 147 17426.14 57.10 53979.38 88888.00 2008-05-26 06:00:09.404 147 17426.27 57.18 53979.42 88888.00 2008-05-26 06:00:09.904 147 17426.21 57.25 53979.39 88888.00 2008-05-26 06:00:10.404 147 17426.29 57.30 53979.39 88888.00 2008-05-26 06:00:10.904 147 17426.30 57.34 53979.41 88888.00 2008-05-26 06:00:11.404 147 17426.24 57.40 53979.39 88888.00 2008-05-26 06:00:11.904 147 17426.12 57.40 53979.37 88888.00 2008-05-26 06:00:12.404 147 17426.17 57.39 53979.27 88888.00 2008-05-26 06:00:12.904 147 17426.11 57.45 53979.26 88888.00 2008-05-26 06:00:13.404 147 17426.01 57.47 53979.30 88888.00 2008-05-26 06:00:13.904 147 17426.04 57.52 53979.34 88888.00 2008-05-26 06:00:14.404 147 17425.92 57.60 53979.29 88888.00 2008-05-26 06:00:14.904 147 17426.01 57.65 53979.34 88888.00 2008-05-26 06:00:15.404 147 17426.07 57.69 53979.38 88888.00 2008-05-26 06:00:15.904 147 17426.00 57.70 53979.39 88888.00 2008-05-26 06:00:16.404 147 17426.05 57.75 53979.35 88888.00 2008-05-26 06:00:16.904 147 17426.02 57.82 53979.36 88888.00 2008-05-26 06:00:17.404 147 17425.98 57.89 53979.28 88888.00 2008-05-26 06:00:17.904 147 17425.94 57.89 53979.33 88888.00 2008-05-26 06:00:18.404 147 17426.01 57.88 53979.25 88888.00 2008-05-26 06:00:18.904 147 17425.91 57.89 53979.16 88888.00 2008-05-26 06:00:19.404 147 17425.86 57.94 53979.16 88888.00 2008-05-26 06:00:19.904 147 17426.02 58.04 53979.18 88888.00 2008-05-26 06:00:20.404 147 17425.97 58.07 53979.21 88888.00 2008-05-26 06:00:20.904 147 17426.00 58.11 53979.17 88888.00 2008-05-26 06:00:21.404 147 17425.97 58.16 53979.21 88888.00 2008-05-26 06:00:21.904 147 17425.89 58.25 53979.29 88888.00 2008-05-26 06:00:22.404 147 17426.03 58.37 53979.27 88888.00 2008-05-26 06:00:22.904 147 17425.99 58.35 53979.34 88888.00 2008-05-26 06:00:23.404 147 17426.08 58.33 53979.37 88888.00 2008-05-26 06:00:23.904 147 17426.09 58.44 53979.28 88888.00 2008-05-26 06:00:24.404 147 17426.14 58.48 53979.29 88888.00 2008-05-26 06:00:24.904 147 17426.18 58.55 53979.33 88888.00 2008-05-26 06:00:25.404 147 17426.09 58.61 53979.36 88888.00 2008-05-26 06:00:25.904 147 17426.15 58.67 53979.40 88888.00 2008-05-26 06:00:26.404 147 17426.05 58.73 53979.39 88888.00 2008-05-26 06:00:26.904 147 17426.12 58.72 53979.45 88888.00 2008-05-26 06:00:27.404 147 17426.07 58.77 53979.49 88888.00 2008-05-26 06:00:27.904 147 17426.03 58.85 53979.53 88888.00 2008-05-26 06:00:28.404 147 17426.19 58.91 53979.47 88888.00 2008-05-26 06:00:28.904 147 17426.08 58.90 53979.46 88888.00 2008-05-26 06:00:29.404 147 17426.17 58.93 53979.38 88888.00 2008-05-26 06:00:29.904 147 17426.17 59.03 53979.33 88888.00 2008-05-26 06:00:30.404 147 17426.13 59.14 53979.28 88888.00 2008-05-26 06:00:30.904 147 17426.19 59.18 53979.33 88888.00 2008-05-26 06:00:31.404 147 17426.09 59.22 53979.34 88888.00 2008-05-26 06:00:31.904 147 17426.14 59.30 53979.29 88888.00 2008-05-26 06:00:32.404 147 17426.08 59.29 53979.31 88888.00 2008-05-26 06:00:32.904 147 17425.99 59.30 53979.31 88888.00 2008-05-26 06:00:33.404 147 17426.21 59.35 53979.30 88888.00 2008-05-26 06:00:33.904 147 17426.19 59.39 53979.31 88888.00 2008-05-26 06:00:34.404 147 17426.24 59.41 53979.33 88888.00 2008-05-26 06:00:34.904 147 17426.24 59.45 53979.30 88888.00 2008-05-26 06:00:35.404 147 17426.30 59.49 53979.28 88888.00 2008-05-26 06:00:35.904 147 17426.31 59.45 53979.24 88888.00 2008-05-26 06:00:36.404 147 17426.20 59.51 53979.42 88888.00 2008-05-26 06:00:36.904 147 17426.35 59.54 53979.48 88888.00 2008-05-26 06:00:37.404 147 17426.19 59.63 53979.44 88888.00 2008-05-26 06:00:37.904 147 17426.18 59.71 53979.42 88888.00 2008-05-26 06:00:38.404 147 17426.13 59.74 53979.35 88888.00 2008-05-26 06:00:38.904 147 17426.04 59.78 53979.23 88888.00 2008-05-26 06:00:39.404 147 17426.03 59.87 53979.23 88888.00 2008-05-26 06:00:39.904 147 17426.03 59.98 53979.19 88888.00 2008-05-26 06:00:40.404 147 17426.09 60.01 53979.16 88888.00 2008-05-26 06:00:40.904 147 17426.07 59.93 53979.16 88888.00 2008-05-26 06:00:41.404 147 17426.18 60.01 53979.25 88888.00 2008-05-26 06:00:41.904 147 17426.10 60.07 53979.27 88888.00 2008-05-26 06:00:42.404 147 17426.09 60.12 53979.33 88888.00 2008-05-26 06:00:42.904 147 17426.23 60.10 53979.47 88888.00 2008-05-26 06:00:43.404 147 17426.07 60.09 53979.38 88888.00 2008-05-26 06:00:43.904 147 17426.18 60.16 53979.37 88888.00 2008-05-26 06:00:44.404 147 17426.07 60.18 53979.35 88888.00 2008-05-26 06:00:44.904 147 17426.10 60.21 53979.33 88888.00 2008-05-26 06:00:45.404 147 17426.10 60.27 53979.33 88888.00 2008-05-26 06:00:45.904 147 17426.18 60.33 53979.40 88888.00 2008-05-26 06:00:46.404 147 17426.13 60.35 53979.36 88888.00 2008-05-26 06:00:46.904 147 17426.14 60.23 53979.33 88888.00 2008-05-26 06:00:47.404 147 17426.20 60.25 53979.33 88888.00 2008-05-26 06:00:47.904 147 17426.09 60.28 53979.42 88888.00 2008-05-26 06:00:48.404 147 17426.15 60.30 53979.51 88888.00 2008-05-26 06:00:48.904 147 17426.04 60.23 53979.50 88888.00 2008-05-26 06:00:49.401 147 17426.02 60.30 53979.47 88888.00 2008-05-26 06:00:49.901 147 17425.98 60.37 53979.39 88888.00 2008-05-26 06:00:50.401 147 17425.98 60.41 53979.37 88888.00 2008-05-26 06:00:50.901 147 17426.13 60.43 53979.34 88888.00 2008-05-26 06:00:51.401 147 17425.96 60.47 53979.38 88888.00 2008-05-26 06:00:51.901 147 17426.08 60.45 53979.47 88888.00 2008-05-26 06:00:52.401 147 17426.05 60.39 53979.49 88888.00 2008-05-26 06:00:52.901 147 17426.00 60.36 53979.42 88888.00 2008-05-26 06:00:53.401 147 17425.99 60.31 53979.40 88888.00 2008-05-26 06:00:53.901 147 17426.07 60.30 53979.48 88888.00 2008-05-26 06:00:54.401 147 17426.05 60.30 53979.45 88888.00 2008-05-26 06:00:54.901 147 17426.10 60.31 53979.48 88888.00 2008-05-26 06:00:55.401 147 17426.17 60.37 53979.45 88888.00 2008-05-26 06:00:55.901 147 17426.15 60.31 53979.38 88888.00 2008-05-26 06:00:56.401 147 17426.12 60.28 53979.30 88888.00 2008-05-26 06:00:56.901 147 17426.14 60.36 53979.29 88888.00 2008-05-26 06:00:57.401 147 17426.24 60.33 53979.30 88888.00 2008-05-26 06:00:57.901 147 17426.19 60.32 53979.34 88888.00 2008-05-26 06:00:58.401 147 17426.29 60.35 53979.40 88888.00 2008-05-26 06:00:58.901 147 17426.23 60.30 53979.39 88888.00 2008-05-26 06:00:59.401 147 17426.28 60.31 53979.41 88888.00 2008-05-26 06:00:59.901 147 17426.15 60.27 53979.37 88888.00 2008-05-26 06:01:00.401 147 17426.25 60.26 53979.41 88888.00 2008-05-26 06:01:00.901 147 17426.24 60.30 53979.50 88888.00 2008-05-26 06:01:01.401 147 17426.23 60.29 53979.51 88888.00 2008-05-26 06:01:01.901 147 17426.23 60.29 53979.49 88888.00 2008-05-26 06:01:02.401 147 17426.27 60.28 53979.53 88888.00 2008-05-26 06:01:02.901 147 17426.28 60.20 53979.51 88888.00 2008-05-26 06:01:03.401 147 17426.27 60.12 53979.48 88888.00 2008-05-26 06:01:03.901 147 17426.33 60.11 53979.47 88888.00 2008-05-26 06:01:04.401 147 17426.28 60.12 53979.47 88888.00 2008-05-26 06:01:04.901 147 17426.35 60.08 53979.38 88888.00 2008-05-26 06:01:05.401 147 17426.34 60.10 53979.42 88888.00 2008-05-26 06:01:05.901 147 17426.42 60.07 53979.50 88888.00 2008-05-26 06:01:06.401 147 17426.37 60.10 53979.47 88888.00 2008-05-26 06:01:06.901 147 17426.38 60.07 53979.42 88888.00 2008-05-26 06:01:07.401 147 17426.40 59.99 53979.44 88888.00 2008-05-26 06:01:07.901 147 17426.42 59.89 53979.39 88888.00 2008-05-26 06:01:08.401 147 17426.38 59.92 53979.42 88888.00 2008-05-26 06:01:08.901 147 17426.58 59.86 53979.31 88888.00 2008-05-26 06:01:09.401 147 17426.66 59.80 53979.30 88888.00 2008-05-26 06:01:09.901 147 17426.76 59.75 53979.34 88888.00 2008-05-26 06:01:10.401 147 17426.73 59.74 53979.27 88888.00 2008-05-26 06:01:10.901 147 17426.76 59.73 53979.28 88888.00 2008-05-26 06:01:11.401 147 17426.71 59.64 53979.28 88888.00 2008-05-26 06:01:11.901 147 17426.83 59.60 53979.35 88888.00 2008-05-26 06:01:12.401 147 17426.82 59.58 53979.40 88888.00 2008-05-26 06:01:12.901 147 17426.89 59.60 53979.44 88888.00 2008-05-26 06:01:13.401 147 17426.74 59.48 53979.47 88888.00 2008-05-26 06:01:13.901 147 17426.80 59.30 53979.47 88888.00 2008-05-26 06:01:14.401 147 17426.79 59.28 53979.42 88888.00 2008-05-26 06:01:14.901 147 17426.83 59.26 53979.44 88888.00 2008-05-26 06:01:15.401 147 17426.74 59.18 53979.46 88888.00 2008-05-26 06:01:15.901 147 17426.79 59.12 53979.38 88888.00 2008-05-26 06:01:16.401 147 17426.85 59.16 53979.41 88888.00 2008-05-26 06:01:16.901 147 17426.90 59.14 53979.38 88888.00 2008-05-26 06:01:17.401 147 17426.88 59.05 53979.34 88888.00 2008-05-26 06:01:17.901 147 17426.75 59.02 53979.31 88888.00 2008-05-26 06:01:18.401 147 17426.71 58.95 53979.33 88888.00 2008-05-26 06:01:18.901 147 17426.71 58.99 53979.34 88888.00 2008-05-26 06:01:19.401 147 17426.76 58.92 53979.34 88888.00 2008-05-26 06:01:19.901 147 17426.86 58.91 53979.41 88888.00 2008-05-26 06:01:20.401 147 17426.81 58.83 53979.44 88888.00 2008-05-26 06:01:20.901 147 17426.75 58.76 53979.39 88888.00 2008-05-26 06:01:21.401 147 17426.82 58.70 53979.40 88888.00 2008-05-26 06:01:21.901 147 17426.84 58.66 53979.42 88888.00 2008-05-26 06:01:22.401 147 17426.85 58.70 53979.41 88888.00 2008-05-26 06:01:22.901 147 17426.90 58.65 53979.26 88888.00 2008-05-26 06:01:23.401 147 17426.94 58.64 53979.19 88888.00 2008-05-26 06:01:23.901 147 17426.93 58.63 53979.21 88888.00 2008-05-26 06:01:24.401 147 17426.82 58.54 53979.34 88888.00 2008-05-26 06:01:24.901 147 17426.80 58.48 53979.30 88888.00 2008-05-26 06:01:25.401 147 17426.80 58.47 53979.19 88888.00 2008-05-26 06:01:25.901 147 17426.88 58.41 53979.23 88888.00 2008-05-26 06:01:26.401 147 17426.86 58.34 53979.21 88888.00 2008-05-26 06:01:26.901 147 17426.96 58.27 53979.25 88888.00 2008-05-26 06:01:27.401 147 17426.94 58.25 53979.24 88888.00 2008-05-26 06:01:27.901 147 17426.92 58.17 53979.16 88888.00 2008-05-26 06:01:28.401 147 17426.91 58.09 53979.16 88888.00 2008-05-26 06:01:28.901 147 17426.85 58.07 53979.10 88888.00 2008-05-26 06:01:29.401 147 17426.90 58.07 53979.17 88888.00 2008-05-26 06:01:29.901 147 17426.94 58.07 53979.29 88888.00 2008-05-26 06:01:30.401 147 17426.92 58.09 53979.35 88888.00 2008-05-26 06:01:30.901 147 17427.00 58.09 53979.35 88888.00 2008-05-26 06:01:31.401 147 17426.96 58.05 53979.38 88888.00 2008-05-26 06:01:31.901 147 17427.00 58.01 53979.31 88888.00 2008-05-26 06:01:32.401 147 17427.01 57.98 53979.27 88888.00 2008-05-26 06:01:32.901 147 17427.02 57.98 53979.21 88888.00 2008-05-26 06:01:33.401 147 17427.04 57.94 53979.27 88888.00 2008-05-26 06:01:33.901 147 17427.01 57.95 53979.24 88888.00 2008-05-26 06:01:34.401 147 17427.12 57.94 53979.36 88888.00 2008-05-26 06:01:34.901 147 17427.05 57.91 53979.30 88888.00 2008-05-26 06:01:35.401 147 17427.03 57.91 53979.25 88888.00 2008-05-26 06:01:35.901 147 17427.03 57.94 53979.23 88888.00 2008-05-26 06:01:36.401 147 17427.04 57.93 53979.26 88888.00 2008-05-26 06:01:36.901 147 17427.09 57.92 53979.15 88888.00 2008-05-26 06:01:37.401 147 17427.03 57.82 53979.11 88888.00 2008-05-26 06:01:37.901 147 17426.99 57.81 53979.19 88888.00 2008-05-26 06:01:38.401 147 17427.02 57.86 53979.25 88888.00 2008-05-26 06:01:38.901 147 17426.99 57.82 53979.16 88888.00 2008-05-26 06:01:39.401 147 17427.00 57.78 53979.22 88888.00 2008-05-26 06:01:39.901 147 17427.05 57.81 53979.31 88888.00 2008-05-26 06:01:40.401 147 17427.05 57.78 53979.27 88888.00 2008-05-26 06:01:40.901 147 17427.05 57.81 53979.29 88888.00 2008-05-26 06:01:41.401 147 17427.10 57.77 53979.38 88888.00 2008-05-26 06:01:41.901 147 17427.10 57.83 53979.29 88888.00 2008-05-26 06:01:42.401 147 17427.09 57.85 53979.25 88888.00 2008-05-26 06:01:42.901 147 17427.12 57.75 53979.34 88888.00 2008-05-26 06:01:43.401 147 17427.06 57.82 53979.35 88888.00 2008-05-26 06:01:43.901 147 17426.99 57.76 53979.29 88888.00 2008-05-26 06:01:44.401 147 17426.93 57.76 53979.35 88888.00 2008-05-26 06:01:44.901 147 17427.02 57.79 53979.38 88888.00 2008-05-26 06:01:45.401 147 17427.02 57.79 53979.38 88888.00 2008-05-26 06:01:45.901 147 17427.07 57.79 53979.33 88888.00 2008-05-26 06:01:46.401 147 17427.09 57.76 53979.29 88888.00 2008-05-26 06:01:46.901 147 17427.03 57.74 53979.34 88888.00 2008-05-26 06:01:47.401 147 17427.07 57.74 53979.25 88888.00 2008-05-26 06:01:47.901 147 17427.06 57.76 53979.27 88888.00 2008-05-26 06:01:48.401 147 17427.07 57.74 53979.27 88888.00 2008-05-26 06:01:48.901 147 17427.12 57.76 53979.21 88888.00 2008-05-26 06:01:49.401 147 17427.25 57.82 53979.13 88888.00 2008-05-26 06:01:49.901 147 17427.27 57.86 53979.19 88888.00 2008-05-26 06:01:50.401 147 17427.31 57.81 53979.16 88888.00 2008-05-26 06:01:50.901 147 17427.25 57.76 53979.26 88888.00 2008-05-26 06:01:51.401 147 17427.16 57.76 53979.17 88888.00 2008-05-26 06:01:51.901 147 17427.15 57.81 53979.10 88888.00 2008-05-26 06:01:52.401 147 17427.21 57.81 53979.18 88888.00 2008-05-26 06:01:52.901 147 17427.14 57.83 53979.21 88888.00 2008-05-26 06:01:53.401 147 17427.20 57.93 53979.24 88888.00 2008-05-26 06:01:53.901 147 17427.30 57.95 53979.17 88888.00 2008-05-26 06:01:54.401 147 17427.27 58.02 53979.11 88888.00 2008-05-26 06:01:54.901 147 17427.24 58.04 53979.12 88888.00 2008-05-26 06:01:55.401 147 17427.19 58.05 53979.16 88888.00 2008-05-26 06:01:55.901 147 17427.17 57.94 53979.10 88888.00 2008-05-26 06:01:56.401 147 17427.15 57.98 53979.05 88888.00 2008-05-26 06:01:56.901 147 17427.27 57.99 53979.11 88888.00 2008-05-26 06:01:57.401 147 17427.34 58.02 53979.08 88888.00 2008-05-26 06:01:57.901 147 17427.23 58.08 53979.10 88888.00 2008-05-26 06:01:58.401 147 17427.32 58.15 53979.13 88888.00 2008-05-26 06:01:58.901 147 17427.29 58.19 53979.22 88888.00 2008-05-26 06:01:59.401 147 17427.24 58.21 53979.27 88888.00 2008-05-26 06:01:59.901 147 17427.29 58.26 53979.31 88888.00 2008-05-26 06:02:00.401 147 17427.37 58.36 53979.27 88888.00 2008-05-26 06:02:00.901 147 17427.36 58.34 53979.34 88888.00 2008-05-26 06:02:01.401 147 17427.42 58.35 53979.31 88888.00 2008-05-26 06:02:01.901 147 17427.45 58.52 53979.27 88888.00 2008-05-26 06:02:02.401 147 17427.52 58.52 53979.24 88888.00 2008-05-26 06:02:02.901 147 17427.52 58.51 53979.18 88888.00 2008-05-26 06:02:03.401 147 17427.47 58.61 53979.23 88888.00 2008-05-26 06:02:03.901 147 17427.55 58.75 53979.34 88888.00 2008-05-26 06:02:04.401 147 17427.53 58.74 53979.26 88888.00 2008-05-26 06:02:04.901 147 17427.51 58.76 53979.28 88888.00 2008-05-26 06:02:05.401 147 17427.50 58.75 53979.33 88888.00 2008-05-26 06:02:05.901 147 17427.51 58.80 53979.39 88888.00 2008-05-26 06:02:06.401 147 17427.60 58.91 53979.38 88888.00 2008-05-26 06:02:06.901 147 17427.63 58.94 53979.33 88888.00 2008-05-26 06:02:07.401 147 17427.61 58.92 53979.37 88888.00 2008-05-26 06:02:07.901 147 17427.60 59.01 53979.29 88888.00 2008-05-26 06:02:08.401 147 17427.56 59.06 53979.26 88888.00 2008-05-26 06:02:08.901 147 17427.64 59.09 53979.28 88888.00 2008-05-26 06:02:09.401 147 17427.65 59.05 53979.26 88888.00 2008-05-26 06:02:09.901 147 17427.57 59.11 53979.29 88888.00 2008-05-26 06:02:10.401 147 17427.55 59.21 53979.26 88888.00 2008-05-26 06:02:10.901 147 17427.56 59.24 53979.23 88888.00 2008-05-26 06:02:11.401 147 17427.64 59.30 53979.15 88888.00 2008-05-26 06:02:11.901 147 17427.73 59.26 53979.04 88888.00 2008-05-26 06:02:12.401 147 17427.78 59.29 53979.04 88888.00 2008-05-26 06:02:12.901 147 17427.76 59.33 53979.12 88888.00 2008-05-26 06:02:13.401 147 17427.83 59.39 53979.22 88888.00 2008-05-26 06:02:13.901 147 17427.90 59.41 53979.16 88888.00 2008-05-26 06:02:14.401 147 17427.87 59.42 53979.12 88888.00 2008-05-26 06:02:14.901 147 17427.92 59.49 53979.12 88888.00 2008-05-26 06:02:15.401 147 17427.97 59.50 53979.19 88888.00 2008-05-26 06:02:15.901 147 17428.00 59.53 53979.13 88888.00 2008-05-26 06:02:16.401 147 17427.96 59.57 53979.16 88888.00 2008-05-26 06:02:16.901 147 17428.02 59.60 53979.14 88888.00 2008-05-26 06:02:17.401 147 17428.11 59.59 53979.13 88888.00 2008-05-26 06:02:17.901 147 17428.19 59.67 53979.12 88888.00 2008-05-26 06:02:18.401 147 17428.16 59.67 53979.05 88888.00 2008-05-26 06:02:18.901 147 17428.19 59.69 53979.07 88888.00 2008-05-26 06:02:19.401 147 17428.32 59.71 53979.11 88888.00 2008-05-26 06:02:19.901 147 17428.31 59.72 53979.13 88888.00 2008-05-26 06:02:20.401 147 17428.42 59.69 53979.02 88888.00 2008-05-26 06:02:20.901 147 17428.56 59.63 53979.06 88888.00 2008-05-26 06:02:21.401 147 17428.54 59.67 53979.04 88888.00 2008-05-26 06:02:21.901 147 17428.68 59.69 53979.10 88888.00 2008-05-26 06:02:22.401 147 17428.75 59.74 53979.10 88888.00 2008-05-26 06:02:22.901 147 17428.70 59.84 53979.03 88888.00 2008-05-26 06:02:23.401 147 17428.75 59.69 53978.94 88888.00 2008-05-26 06:02:23.901 147 17428.82 59.73 53978.92 88888.00 2008-05-26 06:02:24.401 147 17428.94 59.79 53978.99 88888.00 2008-05-26 06:02:24.901 147 17429.02 59.78 53979.05 88888.00 2008-05-26 06:02:25.401 147 17429.07 59.74 53979.04 88888.00 2008-05-26 06:02:25.901 147 17429.17 59.72 53979.06 88888.00 2008-05-26 06:02:26.401 147 17429.25 59.69 53979.13 88888.00 2008-05-26 06:02:26.901 147 17429.23 59.63 53979.11 88888.00 2008-05-26 06:02:27.401 147 17429.35 59.59 53979.08 88888.00 2008-05-26 06:02:27.901 147 17429.46 59.57 53979.14 88888.00 2008-05-26 06:02:28.401 147 17429.46 59.53 53979.08 88888.00 2008-05-26 06:02:28.901 147 17429.62 59.50 53979.01 88888.00 2008-05-26 06:02:29.401 147 17429.69 59.40 53978.99 88888.00 2008-05-26 06:02:29.901 147 17429.69 59.40 53979.01 88888.00 2008-05-26 06:02:30.401 147 17429.76 59.44 53978.96 88888.00 2008-05-26 06:02:30.901 147 17429.87 59.39 53978.89 88888.00 2008-05-26 06:02:31.401 147 17429.96 59.29 53978.93 88888.00 2008-05-26 06:02:31.901 147 17429.99 59.15 53978.91 88888.00 2008-05-26 06:02:32.401 147 17430.00 59.09 53978.85 88888.00 2008-05-26 06:02:32.901 147 17430.19 59.02 53978.78 88888.00 2008-05-26 06:02:33.401 147 17430.35 58.93 53978.83 88888.00 2008-05-26 06:02:33.901 147 17430.35 58.86 53978.75 88888.00 2008-05-26 06:02:34.401 147 17430.43 58.83 53978.66 88888.00 2008-05-26 06:02:34.901 147 17430.56 58.70 53978.75 88888.00 2008-05-26 06:02:35.401 147 17430.68 58.64 53978.81 88888.00 2008-05-26 06:02:35.901 147 17430.83 58.58 53978.75 88888.00 2008-05-26 06:02:36.401 147 17430.99 58.51 53978.56 88888.00 2008-05-26 06:02:36.901 147 17431.02 58.45 53978.58 88888.00 2008-05-26 06:02:37.401 147 17431.09 58.42 53978.69 88888.00 2008-05-26 06:02:37.901 147 17431.13 58.30 53978.70 88888.00 2008-05-26 06:02:38.401 147 17431.17 58.22 53978.74 88888.00 2008-05-26 06:02:38.901 147 17431.21 58.16 53978.74 88888.00 2008-05-26 06:02:39.401 147 17431.24 58.12 53978.65 88888.00 2008-05-26 06:02:39.901 147 17431.32 58.09 53978.65 88888.00 2008-05-26 06:02:40.401 147 17431.35 58.06 53978.63 88888.00 2008-05-26 06:02:40.901 147 17431.28 58.02 53978.67 88888.00 2008-05-26 06:02:41.401 147 17431.33 57.99 53978.69 88888.00 2008-05-26 06:02:41.901 147 17431.42 57.95 53978.71 88888.00 2008-05-26 06:02:42.401 147 17431.44 57.98 53978.81 88888.00 2008-05-26 06:02:42.901 147 17431.48 57.92 53978.85 88888.00 2008-05-26 06:02:43.401 147 17431.51 57.87 53978.68 88888.00 2008-05-26 06:02:43.901 147 17431.52 57.83 53978.71 88888.00 2008-05-26 06:02:44.401 147 17431.51 57.82 53978.73 88888.00 2008-05-26 06:02:44.901 147 17431.49 57.79 53978.74 88888.00 2008-05-26 06:02:45.401 147 17431.49 57.68 53978.79 88888.00 2008-05-26 06:02:45.901 147 17431.42 57.63 53978.83 88888.00 2008-05-26 06:02:46.401 147 17431.40 57.54 53978.75 88888.00 2008-05-26 06:02:46.901 147 17431.44 57.48 53978.70 88888.00 2008-05-26 06:02:47.401 147 17431.41 57.37 53978.74 88888.00 2008-05-26 06:02:47.901 147 17431.38 57.27 53978.78 88888.00 2008-05-26 06:02:48.401 147 17431.40 57.08 53978.85 88888.00 2008-05-26 06:02:48.901 147 17431.39 56.97 53978.84 88888.00 2008-05-26 06:02:49.401 147 17431.33 56.90 53978.86 88888.00 2008-05-26 06:02:49.901 147 17431.30 56.78 53978.81 88888.00 2008-05-26 06:02:50.401 147 17431.21 56.69 53978.74 88888.00 2008-05-26 06:02:50.901 147 17431.19 56.59 53978.78 88888.00 2008-05-26 06:02:51.401 147 17431.15 56.47 53978.70 88888.00 2008-05-26 06:02:51.901 147 17431.22 56.35 53978.75 88888.00 2008-05-26 06:02:52.401 147 17431.28 56.20 53978.82 88888.00 2008-05-26 06:02:52.901 147 17431.33 56.13 53978.89 88888.00 2008-05-26 06:02:53.401 147 17431.24 55.99 53978.91 88888.00 2008-05-26 06:02:53.901 147 17431.11 55.84 53978.99 88888.00 2008-05-26 06:02:54.401 147 17430.98 55.81 53979.00 88888.00 2008-05-26 06:02:54.901 147 17431.02 55.83 53979.02 88888.00 2008-05-26 06:02:55.401 147 17431.03 55.77 53978.95 88888.00 2008-05-26 06:02:55.901 147 17430.92 55.73 53978.92 88888.00 2008-05-26 06:02:56.401 147 17430.72 55.75 53979.03 88888.00 2008-05-26 06:02:56.901 147 17430.57 55.83 53978.97 88888.00 2008-05-26 06:02:57.401 147 17430.43 55.93 53979.00 88888.00 2008-05-26 06:02:57.901 147 17430.32 55.98 53979.03 88888.00 2008-05-26 06:02:58.401 147 17430.18 56.01 53979.03 88888.00 2008-05-26 06:02:58.901 147 17429.85 56.12 53979.08 88888.00 2008-05-26 06:02:59.401 147 17429.60 56.25 53979.14 88888.00 2008-05-26 06:02:59.901 147 17429.43 56.42 53979.15 88888.00 2008-05-26 06:03:00.401 147 17429.23 56.60 53979.25 88888.00 2008-05-26 06:03:00.901 147 17428.93 56.79 53979.36 88888.00 2008-05-26 06:03:01.401 147 17428.65 56.95 53979.34 88888.00 2008-05-26 06:03:01.901 147 17428.45 57.05 53979.29 88888.00 2008-05-26 06:03:02.401 147 17428.22 57.17 53979.31 88888.00 2008-05-26 06:03:02.901 147 17428.00 57.28 53979.27 88888.00 2008-05-26 06:03:03.401 147 17427.74 57.36 53979.36 88888.00 2008-05-26 06:03:03.901 147 17427.50 57.49 53979.41 88888.00 2008-05-26 06:03:04.401 147 17427.39 57.53 53979.53 88888.00 2008-05-26 06:03:04.901 147 17427.24 57.52 53979.67 88888.00 2008-05-26 06:03:05.401 147 17427.20 57.53 53979.69 88888.00 2008-05-26 06:03:05.901 147 17427.15 57.60 53979.73 88888.00 2008-05-26 06:03:06.401 147 17427.13 57.58 53979.71 88888.00 2008-05-26 06:03:06.901 147 17427.06 57.50 53979.81 88888.00 2008-05-26 06:03:07.401 147 17426.94 57.40 53979.81 88888.00 2008-05-26 06:03:07.901 147 17426.93 57.31 53979.83 88888.00 2008-05-26 06:03:08.401 147 17426.90 57.29 53979.93 88888.00 2008-05-26 06:03:08.901 147 17426.91 57.23 53979.93 88888.00 2008-05-26 06:03:09.401 147 17426.88 57.13 53979.92 88888.00 2008-05-26 06:03:09.901 147 17426.84 57.07 53979.87 88888.00 2008-05-26 06:03:10.401 147 17426.88 57.03 53979.93 88888.00 2008-05-26 06:03:10.901 147 17426.98 56.92 53979.95 88888.00 2008-05-26 06:03:11.401 147 17427.01 56.87 53979.94 88888.00 2008-05-26 06:03:11.901 147 17427.00 56.79 53979.96 88888.00 2008-05-26 06:03:12.401 147 17426.94 56.72 53980.01 88888.00 2008-05-26 06:03:12.901 147 17427.03 56.70 53980.04 88888.00 2008-05-26 06:03:13.401 147 17426.96 56.65 53980.03 88888.00 2008-05-26 06:03:13.901 147 17426.94 56.60 53980.00 88888.00 2008-05-26 06:03:14.401 147 17426.92 56.61 53980.03 88888.00 2008-05-26 06:03:14.901 147 17426.91 56.64 53980.09 88888.00 2008-05-26 06:03:15.401 147 17426.96 56.58 53980.12 88888.00 2008-05-26 06:03:15.901 147 17426.90 56.58 53980.02 88888.00 2008-05-26 06:03:16.401 147 17426.83 56.64 53980.07 88888.00 2008-05-26 06:03:16.901 147 17426.79 56.67 53980.06 88888.00 2008-05-26 06:03:17.401 147 17426.69 56.75 53980.06 88888.00 2008-05-26 06:03:17.901 147 17426.60 56.81 53980.08 88888.00 2008-05-26 06:03:18.401 147 17426.59 56.82 53980.08 88888.00 2008-05-26 06:03:18.901 147 17426.58 56.86 53980.03 88888.00 2008-05-26 06:03:19.401 147 17426.63 56.97 53979.98 88888.00 2008-05-26 06:03:19.901 147 17426.50 57.06 53979.97 88888.00 2008-05-26 06:03:20.401 147 17426.48 57.14 53979.96 88888.00 2008-05-26 06:03:20.901 147 17426.48 57.21 53979.97 88888.00 2008-05-26 06:03:21.401 147 17426.42 57.27 53979.97 88888.00 2008-05-26 06:03:21.901 147 17426.34 57.30 53979.97 88888.00 2008-05-26 06:03:22.401 147 17426.30 57.38 53979.92 88888.00 2008-05-26 06:03:22.901 147 17426.27 57.44 53980.02 88888.00 2008-05-26 06:03:23.401 147 17426.17 57.52 53980.08 88888.00 2008-05-26 06:03:23.901 147 17426.17 57.54 53980.25 88888.00 2008-05-26 06:03:24.401 147 17426.01 57.44 53980.26 88888.00 2008-05-26 06:03:24.901 147 17426.07 57.38 53980.20 88888.00 2008-05-26 06:03:25.401 147 17426.01 57.33 53980.00 88888.00 2008-05-26 06:03:25.901 147 17426.08 57.34 53980.01 88888.00 2008-05-26 06:03:26.401 147 17426.10 57.35 53980.00 88888.00 2008-05-26 06:03:26.901 147 17426.21 57.28 53980.03 88888.00 2008-05-26 06:03:27.401 147 17426.14 57.25 53979.98 88888.00 2008-05-26 06:03:27.901 147 17426.19 57.17 53979.89 88888.00 2008-05-26 06:03:28.401 147 17426.19 57.07 53979.83 88888.00 2008-05-26 06:03:28.901 147 17426.27 57.04 53979.89 88888.00 2008-05-26 06:03:29.401 147 17426.38 57.00 53979.95 88888.00 2008-05-26 06:03:29.901 147 17426.56 56.88 53979.93 88888.00 2008-05-26 06:03:30.401 147 17426.74 56.78 53979.86 88888.00 2008-05-26 06:03:30.901 147 17426.84 56.68 53979.86 88888.00 2008-05-26 06:03:31.401 147 17426.76 56.66 53979.86 88888.00 2008-05-26 06:03:31.901 147 17426.79 56.56 53979.89 88888.00 2008-05-26 06:03:32.401 147 17426.90 56.47 53979.89 88888.00 2008-05-26 06:03:32.901 147 17427.14 56.37 53979.85 88888.00 2008-05-26 06:03:33.401 147 17427.30 56.22 53979.78 88888.00 2008-05-26 06:03:33.901 147 17427.41 56.10 53979.82 88888.00 2008-05-26 06:03:34.401 147 17427.43 56.06 53979.93 88888.00 2008-05-26 06:03:34.901 147 17427.46 55.93 53979.84 88888.00 2008-05-26 06:03:35.401 147 17427.47 55.89 53979.72 88888.00 2008-05-26 06:03:35.901 147 17427.54 55.87 53979.72 88888.00 2008-05-26 06:03:36.401 147 17427.76 55.82 53979.59 88888.00 2008-05-26 06:03:36.901 147 17427.82 55.78 53979.44 88888.00 2008-05-26 06:03:37.401 147 17427.91 55.70 53979.52 88888.00 2008-05-26 06:03:37.901 147 17427.93 55.57 53979.57 88888.00 2008-05-26 06:03:38.401 147 17428.03 55.49 53979.63 88888.00 2008-05-26 06:03:38.901 147 17428.14 55.40 53979.66 88888.00 2008-05-26 06:03:39.401 147 17428.26 55.36 53979.61 88888.00 2008-05-26 06:03:39.901 147 17428.39 55.29 53979.53 88888.00 2008-05-26 06:03:40.401 147 17428.47 55.18 53979.49 88888.00 2008-05-26 06:03:40.901 147 17428.54 55.08 53979.47 88888.00 2008-05-26 06:03:41.401 147 17428.66 55.00 53979.49 88888.00 2008-05-26 06:03:41.901 147 17428.78 54.87 53979.52 88888.00 2008-05-26 06:03:42.401 147 17428.88 54.85 53979.39 88888.00 2008-05-26 06:03:42.901 147 17429.04 54.72 53979.41 88888.00 2008-05-26 06:03:43.401 147 17429.20 54.64 53979.27 88888.00 2008-05-26 06:03:43.901 147 17429.31 54.61 53979.28 88888.00 2008-05-26 06:03:44.401 147 17429.47 54.46 53979.27 88888.00 2008-05-26 06:03:44.901 147 17429.48 54.38 53979.21 88888.00 2008-05-26 06:03:45.401 147 17429.56 54.30 53979.27 88888.00 2008-05-26 06:03:45.901 147 17429.57 54.22 53979.24 88888.00 2008-05-26 06:03:46.401 147 17429.54 54.06 53979.12 88888.00 2008-05-26 06:03:46.901 147 17429.61 53.99 53978.99 88888.00 2008-05-26 06:03:47.401 147 17429.60 53.96 53978.88 88888.00 2008-05-26 06:03:47.901 147 17429.57 53.83 53978.97 88888.00 2008-05-26 06:03:48.401 147 17429.57 53.84 53978.95 88888.00 2008-05-26 06:03:48.901 147 17429.60 53.74 53978.92 88888.00 2008-05-26 06:03:49.401 147 17429.62 53.67 53978.95 88888.00 2008-05-26 06:03:49.901 147 17429.79 53.58 53978.97 88888.00 2008-05-26 06:03:50.401 147 17429.78 53.48 53978.91 88888.00 2008-05-26 06:03:50.901 147 17429.82 53.42 53978.86 88888.00 2008-05-26 06:03:51.401 147 17429.84 53.40 53978.79 88888.00 2008-05-26 06:03:51.901 147 17429.79 53.35 53978.71 88888.00 2008-05-26 06:03:52.401 147 17429.78 53.33 53978.78 88888.00 2008-05-26 06:03:52.901 147 17429.79 53.24 53978.88 88888.00 2008-05-26 06:03:53.401 147 17429.75 53.19 53978.83 88888.00 2008-05-26 06:03:53.901 147 17429.80 53.10 53978.79 88888.00 2008-05-26 06:03:54.401 147 17429.80 53.10 53978.79 88888.00 2008-05-26 06:03:54.901 147 17429.94 53.14 53978.79 88888.00 2008-05-26 06:03:55.401 147 17429.94 53.09 53978.79 88888.00 2008-05-26 06:03:55.901 147 17429.96 53.01 53978.78 88888.00 2008-05-26 06:03:56.401 147 17430.02 52.96 53978.79 88888.00 2008-05-26 06:03:56.901 147 17430.06 52.91 53978.75 88888.00 2008-05-26 06:03:57.401 147 17430.04 52.89 53978.73 88888.00 2008-05-26 06:03:57.901 147 17429.99 52.90 53978.70 88888.00 2008-05-26 06:03:58.401 147 17430.08 52.81 53978.69 88888.00 2008-05-26 06:03:58.901 147 17430.08 52.78 53978.66 88888.00 2008-05-26 06:03:59.401 147 17430.01 52.78 53978.54 88888.00 2008-05-26 06:03:59.901 147 17429.97 52.70 53978.63 88888.00 2008-05-26 06:04:00.401 147 17429.92 52.66 53978.68 88888.00 2008-05-26 06:04:00.901 147 17429.94 52.68 53978.68 88888.00 2008-05-26 06:04:01.401 147 17429.99 52.71 53978.61 88888.00 2008-05-26 06:04:01.901 147 17430.06 52.76 53978.57 88888.00 2008-05-26 06:04:02.398 147 17430.10 52.74 53978.57 88888.00 2008-05-26 06:04:02.908 147 17430.09 52.81 53978.63 88888.00 2008-05-26 06:04:03.408 147 17430.07 52.77 53978.56 88888.00 2008-05-26 06:04:03.908 147 17430.18 52.74 53978.48 88888.00 2008-05-26 06:04:04.408 147 17430.30 52.70 53978.54 88888.00 2008-05-26 06:04:04.908 147 17430.30 52.74 53978.60 88888.00 2008-05-26 06:04:05.408 147 17430.20 52.77 53978.60 88888.00 2008-05-26 06:04:05.908 147 17430.28 52.74 53978.54 88888.00 2008-05-26 06:04:06.408 147 17430.40 52.74 53978.51 88888.00 2008-05-26 06:04:06.908 147 17430.43 52.71 53978.52 88888.00 2008-05-26 06:04:07.408 147 17430.53 52.75 53978.61 88888.00 2008-05-26 06:04:07.908 147 17430.66 52.77 53978.59 88888.00 2008-05-26 06:04:08.408 147 17430.63 52.77 53978.41 88888.00 2008-05-26 06:04:08.908 147 17430.66 52.77 53978.44 88888.00 2008-05-26 06:04:09.408 147 17430.70 52.74 53978.40 88888.00 2008-05-26 06:04:09.908 147 17430.71 52.72 53978.45 88888.00 2008-05-26 06:04:10.408 147 17430.72 52.79 53978.40 88888.00 2008-05-26 06:04:10.908 147 17430.84 52.78 53978.39 88888.00 2008-05-26 06:04:11.408 147 17430.94 52.76 53978.45 88888.00 2008-05-26 06:04:11.908 147 17431.03 52.78 53978.46 88888.00 2008-05-26 06:04:12.408 147 17430.99 52.79 53978.45 88888.00 2008-05-26 06:04:12.908 147 17430.97 52.81 53978.33 88888.00 2008-05-26 06:04:13.408 147 17430.98 52.81 53978.40 88888.00 2008-05-26 06:04:13.908 147 17430.98 52.94 53978.34 88888.00 2008-05-26 06:04:14.408 147 17431.01 52.97 53978.37 88888.00 2008-05-26 06:04:14.908 147 17431.11 53.04 53978.39 88888.00 2008-05-26 06:04:15.408 147 17431.01 53.09 53978.34 88888.00 2008-05-26 06:04:15.908 147 17431.01 53.19 53978.35 88888.00 2008-05-26 06:04:16.408 147 17430.93 53.25 53978.43 88888.00 2008-05-26 06:04:16.908 147 17430.96 53.30 53978.47 88888.00 2008-05-26 06:04:17.408 147 17430.87 53.46 53978.51 88888.00 2008-05-26 06:04:17.908 147 17430.81 53.45 53978.47 88888.00 2008-05-26 06:04:18.408 147 17430.77 53.45 53978.40 88888.00 2008-05-26 06:04:18.908 147 17430.74 53.52 53978.37 88888.00 2008-05-26 06:04:19.408 147 17430.76 53.62 53978.34 88888.00 2008-05-26 06:04:19.908 147 17430.72 53.66 53978.39 88888.00 2008-05-26 06:04:20.408 147 17430.68 53.68 53978.35 88888.00 2008-05-26 06:04:20.908 147 17430.69 53.78 53978.36 88888.00 2008-05-26 06:04:21.408 147 17430.67 53.85 53978.50 88888.00 2008-05-26 06:04:21.908 147 17430.57 53.86 53978.47 88888.00 2008-05-26 06:04:22.408 147 17430.57 53.89 53978.49 88888.00 2008-05-26 06:04:22.908 147 17430.55 53.94 53978.40 88888.00 2008-05-26 06:04:23.408 147 17430.58 54.01 53978.28 88888.00 2008-05-26 06:04:23.908 147 17430.67 54.06 53978.24 88888.00 2008-05-26 06:04:24.408 147 17430.68 54.15 53978.24 88888.00 2008-05-26 06:04:24.908 147 17430.64 54.23 53978.29 88888.00 2008-05-26 06:04:25.408 147 17430.62 54.32 53978.30 88888.00 2008-05-26 06:04:25.908 147 17430.67 54.25 53978.28 88888.00 2008-05-26 06:04:26.408 147 17430.67 54.33 53978.33 88888.00 2008-05-26 06:04:26.908 147 17430.61 54.37 53978.35 88888.00 2008-05-26 06:04:27.408 147 17430.57 54.47 53978.37 88888.00 2008-05-26 06:04:27.908 147 17430.60 54.52 53978.33 88888.00 2008-05-26 06:04:28.408 147 17430.52 54.55 53978.27 88888.00 2008-05-26 06:04:28.908 147 17430.53 54.69 53978.39 88888.00 2008-05-26 06:04:29.408 147 17430.61 54.70 53978.45 88888.00 2008-05-26 06:04:29.908 147 17430.59 54.63 53978.48 88888.00 2008-05-26 06:04:30.408 147 17430.53 54.66 53978.37 88888.00 2008-05-26 06:04:30.908 147 17430.48 54.62 53978.45 88888.00 2008-05-26 06:04:31.408 147 17430.49 54.64 53978.47 88888.00 2008-05-26 06:04:31.908 147 17430.43 54.75 53978.40 88888.00 2008-05-26 06:04:32.408 147 17430.47 54.85 53978.45 88888.00 2008-05-26 06:04:32.908 147 17430.51 54.86 53978.41 88888.00 2008-05-26 06:04:33.408 147 17430.59 54.90 53978.44 88888.00 2008-05-26 06:04:33.908 147 17430.60 54.95 53978.49 88888.00 2008-05-26 06:04:34.408 147 17430.62 54.89 53978.47 88888.00 2008-05-26 06:04:34.908 147 17430.67 54.90 53978.45 88888.00 2008-05-26 06:04:35.408 147 17430.72 54.87 53978.48 88888.00 2008-05-26 06:04:35.908 147 17430.79 54.87 53978.49 88888.00 2008-05-26 06:04:36.408 147 17430.74 54.95 53978.50 88888.00 2008-05-26 06:04:36.908 147 17430.76 55.01 53978.50 88888.00 2008-05-26 06:04:37.408 147 17430.80 55.03 53978.61 88888.00 2008-05-26 06:04:37.908 147 17430.86 55.09 53978.66 88888.00 2008-05-26 06:04:38.408 147 17430.83 55.10 53978.66 88888.00 2008-05-26 06:04:38.908 147 17430.67 55.08 53978.70 88888.00 2008-05-26 06:04:39.408 147 17430.68 55.08 53978.60 88888.00 2008-05-26 06:04:39.908 147 17430.74 55.12 53978.67 88888.00 2008-05-26 06:04:40.408 147 17430.71 55.10 53978.71 88888.00 2008-05-26 06:04:40.908 147 17430.71 55.08 53978.72 88888.00 2008-05-26 06:04:41.408 147 17430.76 55.13 53978.75 88888.00 2008-05-26 06:04:41.908 147 17430.68 55.21 53978.68 88888.00 2008-05-26 06:04:42.408 147 17430.71 55.26 53978.62 88888.00 2008-05-26 06:04:42.908 147 17430.62 55.31 53978.59 88888.00 2008-05-26 06:04:43.408 147 17430.52 55.25 53978.52 88888.00 2008-05-26 06:04:43.908 147 17430.57 55.24 53978.54 88888.00 2008-05-26 06:04:44.408 147 17430.53 55.32 53978.50 88888.00 2008-05-26 06:04:44.908 147 17430.59 55.38 53978.46 88888.00 2008-05-26 06:04:45.408 147 17430.60 55.42 53978.43 88888.00 2008-05-26 06:04:45.908 147 17430.50 55.52 53978.52 88888.00 2008-05-26 06:04:46.408 147 17430.58 55.57 53978.57 88888.00 2008-05-26 06:04:46.908 147 17430.59 55.63 53978.50 88888.00 2008-05-26 06:04:47.408 147 17430.56 55.64 53978.47 88888.00 2008-05-26 06:04:47.908 147 17430.50 55.65 53978.47 88888.00 2008-05-26 06:04:48.408 147 17430.52 55.72 53978.45 88888.00 2008-05-26 06:04:48.908 147 17430.51 55.73 53978.52 88888.00 2008-05-26 06:04:49.408 147 17430.55 55.71 53978.60 88888.00 2008-05-26 06:04:49.908 147 17430.45 55.67 53978.68 88888.00 2008-05-26 06:04:50.408 147 17430.33 55.67 53978.65 88888.00 2008-05-26 06:04:50.908 147 17430.31 55.63 53978.59 88888.00 2008-05-26 06:04:51.408 147 17430.47 55.69 53978.62 88888.00 2008-05-26 06:04:51.908 147 17430.52 55.68 53978.65 88888.00 2008-05-26 06:04:52.408 147 17430.51 55.71 53978.70 88888.00 2008-05-26 06:04:52.908 147 17430.55 55.64 53978.72 88888.00 2008-05-26 06:04:53.408 147 17430.62 55.77 53978.74 88888.00 2008-05-26 06:04:53.908 147 17430.66 55.74 53978.85 88888.00 2008-05-26 06:04:54.408 147 17430.62 55.84 53978.77 88888.00 2008-05-26 06:04:54.908 147 17430.58 55.84 53978.72 88888.00 2008-05-26 06:04:55.408 147 17430.63 55.78 53978.69 88888.00 2008-05-26 06:04:55.908 147 17430.66 55.79 53978.62 88888.00 2008-05-26 06:04:56.408 147 17430.56 55.78 53978.58 88888.00 2008-05-26 06:04:56.908 147 17430.58 55.75 53978.71 88888.00 2008-05-26 06:04:57.408 147 17430.67 55.75 53978.70 88888.00 2008-05-26 06:04:57.908 147 17430.68 55.73 53978.60 88888.00 2008-05-26 06:04:58.408 147 17430.76 55.67 53978.59 88888.00 2008-05-26 06:04:58.908 147 17430.89 55.64 53978.60 88888.00 2008-05-26 06:04:59.408 147 17431.00 55.55 53978.59 88888.00 2008-05-26 06:04:59.908 147 17431.15 55.53 53978.60 88888.00 2008-05-26 06:05:00.408 147 17431.20 55.49 53978.56 88888.00 2008-05-26 06:05:00.908 147 17431.21 55.50 53978.49 88888.00 2008-05-26 06:05:01.408 147 17431.29 55.41 53978.50 88888.00 2008-05-26 06:05:01.908 147 17431.33 55.38 53978.48 88888.00 2008-05-26 06:05:02.408 147 17431.42 55.34 53978.37 88888.00 2008-05-26 06:05:02.908 147 17431.48 55.28 53978.45 88888.00 2008-05-26 06:05:03.408 147 17431.64 55.20 53978.48 88888.00 2008-05-26 06:05:03.908 147 17431.72 55.13 53978.43 88888.00 2008-05-26 06:05:04.408 147 17431.80 55.00 53978.35 88888.00 2008-05-26 06:05:04.908 147 17431.84 54.93 53978.46 88888.00 2008-05-26 06:05:05.408 147 17431.90 54.90 53978.50 88888.00 2008-05-26 06:05:05.908 147 17431.98 54.82 53978.43 88888.00 2008-05-26 06:05:06.408 147 17431.99 54.83 53978.41 88888.00 2008-05-26 06:05:06.908 147 17431.96 54.72 53978.39 88888.00 2008-05-26 06:05:07.408 147 17432.00 54.76 53978.40 88888.00 2008-05-26 06:05:07.908 147 17431.95 54.73 53978.44 88888.00 2008-05-26 06:05:08.408 147 17431.95 54.71 53978.46 88888.00 2008-05-26 06:05:08.908 147 17431.90 54.74 53978.43 88888.00 2008-05-26 06:05:09.408 147 17431.98 54.69 53978.46 88888.00 2008-05-26 06:05:09.908 147 17432.06 54.61 53978.50 88888.00 2008-05-26 06:05:10.408 147 17432.13 54.61 53978.50 88888.00 2008-05-26 06:05:10.908 147 17432.14 54.64 53978.41 88888.00 2008-05-26 06:05:11.408 147 17432.12 54.75 53978.36 88888.00 2008-05-26 06:05:11.908 147 17432.10 54.75 53978.33 88888.00 2008-05-26 06:05:12.408 147 17432.07 54.81 53978.34 88888.00 2008-05-26 06:05:12.908 147 17432.11 54.84 53978.34 88888.00 2008-05-26 06:05:13.408 147 17432.15 54.79 53978.39 88888.00 2008-05-26 06:05:13.908 147 17432.13 54.83 53978.38 88888.00 2008-05-26 06:05:14.408 147 17432.12 54.91 53978.45 88888.00 2008-05-26 06:05:14.908 147 17432.03 54.95 53978.38 88888.00 2008-05-26 06:05:15.408 147 17432.01 54.94 53978.24 88888.00 2008-05-26 06:05:15.908 147 17432.11 54.97 53978.18 88888.00 2008-05-26 06:05:16.408 147 17432.12 54.96 53978.25 88888.00 2008-05-26 06:05:16.908 147 17432.11 55.03 53978.30 88888.00 2008-05-26 06:05:17.408 147 17432.12 55.03 53978.34 88888.00 2008-05-26 06:05:17.908 147 17432.16 54.99 53978.29 88888.00 2008-05-26 06:05:18.408 147 17432.15 55.01 53978.15 88888.00 2008-05-26 06:05:18.908 147 17432.21 55.04 53978.15 88888.00 2008-05-26 06:05:19.408 147 17432.13 55.09 53978.18 88888.00 2008-05-26 06:05:19.908 147 17432.20 55.10 53978.18 88888.00 2008-05-26 06:05:20.408 147 17432.20 55.13 53978.14 88888.00 2008-05-26 06:05:20.908 147 17432.17 55.13 53978.05 88888.00 2008-05-26 06:05:21.408 147 17432.11 55.12 53978.10 88888.00 2008-05-26 06:05:21.908 147 17432.14 55.09 53978.16 88888.00 2008-05-26 06:05:22.408 147 17432.14 55.12 53978.16 88888.00 2008-05-26 06:05:22.908 147 17432.14 55.14 53978.27 88888.00 2008-05-26 06:05:23.408 147 17432.17 55.18 53978.34 88888.00 2008-05-26 06:05:23.908 147 17432.14 55.21 53978.29 88888.00 2008-05-26 06:05:24.408 147 17432.21 55.26 53978.34 88888.00 2008-05-26 06:05:24.908 147 17432.11 55.35 53978.32 88888.00 2008-05-26 06:05:25.408 147 17432.03 55.36 53978.27 88888.00 2008-05-26 06:05:25.908 147 17431.99 55.28 53978.27 88888.00 2008-05-26 06:05:26.408 147 17431.92 55.29 53978.30 88888.00 2008-05-26 06:05:26.908 147 17431.93 55.34 53978.23 88888.00 2008-05-26 06:05:27.408 147 17431.85 55.35 53978.21 88888.00 2008-05-26 06:05:27.908 147 17431.74 55.41 53978.19 88888.00 2008-05-26 06:05:28.408 147 17431.66 55.42 53978.22 88888.00 2008-05-26 06:05:28.908 147 17431.51 55.45 53978.24 88888.00 2008-05-26 06:05:29.408 147 17431.51 55.59 53978.25 88888.00 2008-05-26 06:05:29.908 147 17431.56 55.70 53978.28 88888.00 2008-05-26 06:05:30.408 147 17431.47 55.75 53978.17 88888.00 2008-05-26 06:05:30.908 147 17431.41 55.81 53978.26 88888.00 2008-05-26 06:05:31.408 147 17431.32 55.82 53978.26 88888.00 2008-05-26 06:05:31.908 147 17431.29 55.87 53978.26 88888.00 2008-05-26 06:05:32.408 147 17431.24 55.98 53978.24 88888.00 2008-05-26 06:05:32.908 147 17431.18 56.06 53978.27 88888.00 2008-05-26 06:05:33.408 147 17431.14 56.07 53978.30 88888.00 2008-05-26 06:05:33.908 147 17431.08 56.12 53978.34 88888.00 2008-05-26 06:05:34.408 147 17430.99 56.16 53978.33 88888.00 2008-05-26 06:05:34.908 147 17430.96 56.14 53978.28 88888.00 2008-05-26 06:05:35.408 147 17430.93 56.26 53978.27 88888.00 2008-05-26 06:05:35.908 147 17430.83 56.37 53978.25 88888.00 2008-05-26 06:05:36.408 147 17430.80 56.36 53978.29 88888.00 2008-05-26 06:05:36.908 147 17430.68 56.33 53978.37 88888.00 2008-05-26 06:05:37.408 147 17430.67 56.38 53978.46 88888.00 2008-05-26 06:05:37.908 147 17430.68 56.47 53978.55 88888.00 2008-05-26 06:05:38.408 147 17430.58 56.43 53978.66 88888.00 2008-05-26 06:05:38.908 147 17430.51 56.49 53978.51 88888.00 2008-05-26 06:05:39.408 147 17430.50 56.61 53978.40 88888.00 2008-05-26 06:05:39.908 147 17430.46 56.69 53978.48 88888.00 2008-05-26 06:05:40.408 147 17430.31 56.65 53978.54 88888.00 2008-05-26 06:05:40.908 147 17430.30 56.65 53978.58 88888.00 2008-05-26 06:05:41.408 147 17430.31 56.69 53978.69 88888.00 2008-05-26 06:05:41.908 147 17430.27 56.72 53978.68 88888.00 2008-05-26 06:05:42.408 147 17430.20 56.68 53978.70 88888.00 2008-05-26 06:05:42.908 147 17430.18 56.74 53978.58 88888.00 2008-05-26 06:05:43.408 147 17430.22 56.69 53978.47 88888.00 2008-05-26 06:05:43.908 147 17430.19 56.68 53978.48 88888.00 2008-05-26 06:05:44.408 147 17430.17 56.66 53978.51 88888.00 2008-05-26 06:05:44.908 147 17430.15 56.72 53978.49 88888.00 2008-05-26 06:05:45.408 147 17430.10 56.71 53978.52 88888.00 2008-05-26 06:05:45.908 147 17430.11 56.74 53978.51 88888.00 2008-05-26 06:05:46.408 147 17430.01 56.67 53978.52 88888.00 2008-05-26 06:05:46.908 147 17429.96 56.59 53978.54 88888.00 2008-05-26 06:05:47.408 147 17429.89 56.67 53978.58 88888.00 2008-05-26 06:05:47.908 147 17429.97 56.71 53978.62 88888.00 2008-05-26 06:05:48.408 147 17429.98 56.75 53978.59 88888.00 2008-05-26 06:05:48.908 147 17429.91 56.79 53978.55 88888.00 2008-05-26 06:05:49.408 147 17429.84 56.78 53978.56 88888.00 2008-05-26 06:05:49.908 147 17429.76 56.77 53978.58 88888.00 2008-05-26 06:05:50.408 147 17429.79 56.81 53978.59 88888.00 2008-05-26 06:05:50.908 147 17429.75 56.90 53978.63 88888.00 2008-05-26 06:05:51.408 147 17429.71 56.89 53978.63 88888.00 2008-05-26 06:05:51.908 147 17429.70 56.89 53978.59 88888.00 2008-05-26 06:05:52.408 147 17429.67 56.90 53978.60 88888.00 2008-05-26 06:05:52.908 147 17429.67 56.92 53978.63 88888.00 2008-05-26 06:05:53.408 147 17429.67 56.89 53978.59 88888.00 2008-05-26 06:05:53.908 147 17429.69 56.95 53978.54 88888.00 2008-05-26 06:05:54.408 147 17429.67 56.91 53978.52 88888.00 2008-05-26 06:05:54.908 147 17429.64 56.91 53978.62 88888.00 2008-05-26 06:05:55.408 147 17429.81 56.85 53978.65 88888.00 2008-05-26 06:05:55.908 147 17429.89 56.81 53978.69 88888.00 2008-05-26 06:05:56.408 147 17429.89 56.77 53978.80 88888.00 2008-05-26 06:05:56.908 147 17429.94 56.69 53978.77 88888.00 2008-05-26 06:05:57.408 147 17430.12 56.66 53978.62 88888.00 2008-05-26 06:05:57.908 147 17430.15 56.69 53978.71 88888.00 2008-05-26 06:05:58.408 147 17430.17 56.64 53978.77 88888.00 2008-05-26 06:05:58.908 147 17430.19 56.57 53978.72 88888.00 2008-05-26 06:05:59.408 147 17430.26 56.47 53978.68 88888.00 2008-05-26 06:05:59.908 147 17430.40 56.41 53978.56 88888.00 2008-05-26 06:06:00.408 147 17430.36 56.41 53978.56 88888.00 2008-05-26 06:06:00.908 147 17430.31 56.37 53978.60 88888.00 2008-05-26 06:06:01.408 147 17430.39 56.29 53978.61 88888.00 2008-05-26 06:06:01.908 147 17430.47 56.22 53978.55 88888.00 2008-05-26 06:06:02.408 147 17430.51 56.17 53978.54 88888.00 2008-05-26 06:06:02.908 147 17430.61 56.17 53978.47 88888.00 2008-05-26 06:06:03.408 147 17430.66 56.16 53978.48 88888.00 2008-05-26 06:06:03.908 147 17430.77 56.03 53978.57 88888.00 2008-05-26 06:06:04.408 147 17430.90 56.04 53978.55 88888.00 2008-05-26 06:06:04.908 147 17430.98 55.98 53978.50 88888.00 2008-05-26 06:06:05.408 147 17430.98 55.87 53978.56 88888.00 2008-05-26 06:06:05.908 147 17431.04 55.84 53978.52 88888.00 2008-05-26 06:06:06.408 147 17431.10 55.82 53978.51 88888.00 2008-05-26 06:06:06.908 147 17431.10 55.79 53978.49 88888.00 2008-05-26 06:06:07.408 147 17431.17 55.72 53978.46 88888.00 2008-05-26 06:06:07.908 147 17431.22 55.67 53978.38 88888.00 2008-05-26 06:06:08.408 147 17431.33 55.67 53978.33 88888.00 2008-05-26 06:06:08.908 147 17431.42 55.57 53978.30 88888.00 2008-05-26 06:06:09.408 147 17431.51 55.48 53978.39 88888.00 2008-05-26 06:06:09.908 147 17431.52 55.35 53978.36 88888.00 2008-05-26 06:06:10.408 147 17431.52 55.26 53978.37 88888.00 2008-05-26 06:06:10.908 147 17431.62 55.19 53978.43 88888.00 2008-05-26 06:06:11.408 147 17431.73 55.13 53978.44 88888.00 2008-05-26 06:06:11.908 147 17431.76 55.09 53978.32 88888.00 2008-05-26 06:06:12.408 147 17431.81 54.93 53978.30 88888.00 2008-05-26 06:06:12.908 147 17431.83 54.87 53978.29 88888.00 2008-05-26 06:06:13.408 147 17431.99 54.86 53978.33 88888.00 2008-05-26 06:06:13.908 147 17432.12 54.82 53978.34 88888.00 2008-05-26 06:06:14.408 147 17432.24 54.77 53978.29 88888.00 2008-05-26 06:06:14.908 147 17432.33 54.62 53978.29 88888.00 2008-05-26 06:06:15.408 147 17432.44 54.51 53978.26 88888.00 2008-05-26 06:06:15.908 147 17432.53 54.44 53978.16 88888.00 2008-05-26 06:06:16.408 147 17432.61 54.41 53978.19 88888.00 2008-05-26 06:06:16.908 147 17432.67 54.40 53978.25 88888.00 2008-05-26 06:06:17.408 147 17432.72 54.33 53978.18 88888.00 2008-05-26 06:06:17.908 147 17432.76 54.21 53978.17 88888.00 2008-05-26 06:06:18.408 147 17432.86 54.12 53978.16 88888.00 2008-05-26 06:06:18.908 147 17432.93 54.11 53978.04 88888.00 2008-05-26 06:06:19.408 147 17432.98 54.06 53978.00 88888.00 2008-05-26 06:06:19.908 147 17432.94 53.98 53977.90 88888.00 2008-05-26 06:06:20.408 147 17432.91 53.89 53977.87 88888.00 2008-05-26 06:06:20.908 147 17433.03 53.93 53977.82 88888.00 2008-05-26 06:06:21.408 147 17433.05 53.92 53977.89 88888.00 2008-05-26 06:06:21.908 147 17433.04 53.88 53977.91 88888.00 2008-05-26 06:06:22.408 147 17433.04 53.86 53977.98 88888.00 2008-05-26 06:06:22.908 147 17433.04 53.82 53978.05 88888.00 2008-05-26 06:06:23.408 147 17433.04 53.77 53978.02 88888.00 2008-05-26 06:06:23.908 147 17432.98 53.79 53978.00 88888.00 2008-05-26 06:06:24.408 147 17433.01 53.79 53978.07 88888.00 2008-05-26 06:06:24.908 147 17433.14 53.82 53978.13 88888.00 2008-05-26 06:06:25.408 147 17433.21 53.75 53978.12 88888.00 2008-05-26 06:06:25.908 147 17433.18 53.79 53977.99 88888.00 2008-05-26 06:06:26.408 147 17433.15 53.78 53977.90 88888.00 2008-05-26 06:06:26.908 147 17433.23 53.76 53977.80 88888.00 2008-05-26 06:06:27.408 147 17433.22 53.78 53977.80 88888.00 2008-05-26 06:06:27.908 147 17433.12 53.84 53977.89 88888.00 2008-05-26 06:06:28.408 147 17433.08 53.93 53977.84 88888.00 2008-05-26 06:06:28.908 147 17433.05 53.96 53977.80 88888.00 2008-05-26 06:06:29.408 147 17433.09 54.05 53977.85 88888.00 2008-05-26 06:06:29.908 147 17433.07 54.08 53977.88 88888.00 2008-05-26 06:06:30.408 147 17432.98 54.11 53977.93 88888.00 2008-05-26 06:06:30.908 147 17432.92 54.13 53978.02 88888.00 2008-05-26 06:06:31.408 147 17432.87 54.16 53978.01 88888.00 2008-05-26 06:06:31.908 147 17432.85 54.26 53977.98 88888.00 2008-05-26 06:06:32.408 147 17432.70 54.38 53977.92 88888.00 2008-05-26 06:06:32.908 147 17432.66 54.42 53977.91 88888.00 2008-05-26 06:06:33.408 147 17432.63 54.43 53977.93 88888.00 2008-05-26 06:06:33.908 147 17432.68 54.42 53978.00 88888.00 2008-05-26 06:06:34.408 147 17432.71 54.52 53978.01 88888.00 2008-05-26 06:06:34.908 147 17432.77 54.56 53977.99 88888.00 2008-05-26 06:06:35.408 147 17432.65 54.63 53977.99 88888.00 2008-05-26 06:06:35.908 147 17432.62 54.62 53978.06 88888.00 2008-05-26 06:06:36.408 147 17432.62 54.67 53978.11 88888.00 2008-05-26 06:06:36.908 147 17432.57 54.70 53977.94 88888.00 2008-05-26 06:06:37.408 147 17432.47 54.71 53977.93 88888.00 2008-05-26 06:06:37.908 147 17432.39 54.75 53977.90 88888.00 2008-05-26 06:06:38.408 147 17432.44 54.84 53977.98 88888.00 2008-05-26 06:06:38.908 147 17432.52 54.86 53977.95 88888.00 2008-05-26 06:06:39.408 147 17432.55 54.87 53977.88 88888.00 2008-05-26 06:06:39.908 147 17432.53 54.91 53977.85 88888.00 2008-05-26 06:06:40.408 147 17432.43 54.99 53977.85 88888.00 2008-05-26 06:06:40.908 147 17432.42 54.96 53977.73 88888.00 2008-05-26 06:06:41.408 147 17432.44 55.02 53977.70 88888.00 2008-05-26 06:06:41.908 147 17432.45 55.05 53977.80 88888.00 2008-05-26 06:06:42.408 147 17432.42 55.13 53977.90 88888.00 2008-05-26 06:06:42.908 147 17432.47 55.12 53977.80 88888.00 2008-05-26 06:06:43.408 147 17432.49 55.20 53977.88 88888.00 2008-05-26 06:06:43.908 147 17432.56 55.23 53977.85 88888.00 2008-05-26 06:06:44.408 147 17432.65 55.24 53977.90 88888.00 2008-05-26 06:06:44.908 147 17432.61 55.20 53977.88 88888.00 2008-05-26 06:06:45.408 147 17432.49 55.25 53977.81 88888.00 2008-05-26 06:06:45.908 147 17432.53 55.33 53977.82 88888.00 2008-05-26 06:06:46.408 147 17432.50 55.47 53977.84 88888.00 2008-05-26 06:06:46.908 147 17432.50 55.57 53977.79 88888.00 2008-05-26 06:06:47.408 147 17432.46 55.58 53977.71 88888.00 2008-05-26 06:06:47.908 147 17432.55 55.60 53977.64 88888.00 2008-05-26 06:06:48.408 147 17432.56 55.65 53977.62 88888.00 2008-05-26 06:06:48.908 147 17432.47 55.68 53977.74 88888.00 2008-05-26 06:06:49.408 147 17432.46 55.72 53977.82 88888.00 2008-05-26 06:06:49.908 147 17432.49 55.79 53977.88 88888.00 2008-05-26 06:06:50.408 147 17432.36 55.83 53977.83 88888.00 2008-05-26 06:06:50.908 147 17432.35 55.89 53977.74 88888.00 2008-05-26 06:06:51.408 147 17432.33 55.86 53977.77 88888.00 2008-05-26 06:06:51.908 147 17432.21 55.86 53977.83 88888.00 2008-05-26 06:06:52.408 147 17432.22 55.84 53977.76 88888.00 2008-05-26 06:06:52.908 147 17432.22 55.88 53977.81 88888.00 2008-05-26 06:06:53.408 147 17432.26 55.93 53977.87 88888.00 2008-05-26 06:06:53.908 147 17432.35 55.91 53977.77 88888.00 2008-05-26 06:06:54.408 147 17432.23 55.88 53977.83 88888.00 2008-05-26 06:06:54.908 147 17432.14 55.84 53977.92 88888.00 2008-05-26 06:06:55.408 147 17432.06 55.78 53977.96 88888.00 2008-05-26 06:06:55.908 147 17432.17 55.81 53977.92 88888.00 2008-05-26 06:06:56.408 147 17432.20 55.77 53977.90 88888.00 2008-05-26 06:06:56.908 147 17432.15 55.72 53977.89 88888.00 2008-05-26 06:06:57.408 147 17432.21 55.68 53977.83 88888.00 2008-05-26 06:06:57.908 147 17432.19 55.62 53977.91 88888.00 2008-05-26 06:06:58.408 147 17432.21 55.63 53977.91 88888.00 2008-05-26 06:06:58.908 147 17432.27 55.59 53977.87 88888.00 2008-05-26 06:06:59.408 147 17432.35 55.48 53977.94 88888.00 2008-05-26 06:06:59.908 147 17432.31 55.45 53977.88 88888.00 2008-05-26 06:07:00.408 147 17432.21 55.41 53977.87 88888.00 2008-05-26 06:07:00.908 147 17432.26 55.31 53977.82 88888.00 2008-05-26 06:07:01.408 147 17432.29 55.24 53977.78 88888.00 2008-05-26 06:07:01.908 147 17432.33 55.21 53977.80 88888.00 2008-05-26 06:07:02.408 147 17432.32 55.22 53977.79 88888.00 2008-05-26 06:07:02.908 147 17432.24 55.10 53977.77 88888.00 2008-05-26 06:07:03.408 147 17432.16 55.11 53977.80 88888.00 2008-05-26 06:07:03.908 147 17432.22 55.10 53977.81 88888.00 2008-05-26 06:07:04.408 147 17432.31 55.04 53977.78 88888.00 2008-05-26 06:07:04.908 147 17432.26 54.95 53977.82 88888.00 2008-05-26 06:07:05.408 147 17432.30 54.94 53977.92 88888.00 2008-05-26 06:07:05.908 147 17432.27 54.89 53977.89 88888.00 2008-05-26 06:07:06.408 147 17432.20 54.85 53977.82 88888.00 2008-05-26 06:07:06.908 147 17432.22 54.79 53977.74 88888.00 2008-05-26 06:07:07.408 147 17432.21 54.76 53977.79 88888.00 2008-05-26 06:07:07.908 147 17432.16 54.64 53977.78 88888.00 2008-05-26 06:07:08.408 147 17432.12 54.62 53977.82 88888.00 2008-05-26 06:07:08.908 147 17432.10 54.58 53977.74 88888.00 2008-05-26 06:07:09.408 147 17432.10 54.61 53977.82 88888.00 2008-05-26 06:07:09.908 147 17432.02 54.56 53977.91 88888.00 2008-05-26 06:07:10.408 147 17431.96 54.47 53977.91 88888.00 2008-05-26 06:07:10.908 147 17431.95 54.50 53977.99 88888.00 2008-05-26 06:07:11.408 147 17431.98 54.48 53977.90 88888.00 2008-05-26 06:07:11.908 147 17431.96 54.43 53977.92 88888.00 2008-05-26 06:07:12.408 147 17431.94 54.42 53977.90 88888.00 2008-05-26 06:07:12.908 147 17431.82 54.40 53977.89 88888.00 2008-05-26 06:07:13.408 147 17431.73 54.42 53977.89 88888.00 2008-05-26 06:07:13.908 147 17431.72 54.42 53977.87 88888.00 2008-05-26 06:07:14.408 147 17431.69 54.44 53977.84 88888.00 2008-05-26 06:07:14.908 147 17431.73 54.34 53977.84 88888.00 2008-05-26 06:07:15.408 147 17431.73 54.33 53977.90 88888.00 2008-05-26 06:07:15.908 147 17431.78 54.32 53977.90 88888.00 2008-05-26 06:07:16.405 147 17431.86 54.33 53977.92 88888.00 2008-05-26 06:07:16.905 147 17431.80 54.23 53978.00 88888.00 2008-05-26 06:07:17.405 147 17431.72 54.21 53978.06 88888.00 2008-05-26 06:07:17.905 147 17431.63 54.25 53977.96 88888.00 2008-05-26 06:07:18.405 147 17431.64 54.21 53977.94 88888.00 2008-05-26 06:07:18.905 147 17431.62 54.24 53977.90 88888.00 2008-05-26 06:07:19.405 147 17431.59 54.24 53977.83 88888.00 2008-05-26 06:07:19.905 147 17431.65 54.26 53977.95 88888.00 2008-05-26 06:07:20.405 147 17431.68 54.17 53977.88 88888.00 2008-05-26 06:07:20.905 147 17431.64 54.26 53977.79 88888.00 2008-05-26 06:07:21.405 147 17431.55 54.30 53977.80 88888.00 2008-05-26 06:07:21.905 147 17431.42 54.32 53977.81 88888.00 2008-05-26 06:07:22.405 147 17431.30 54.27 53977.82 88888.00 2008-05-26 06:07:22.905 147 17431.37 54.33 53977.80 88888.00 2008-05-26 06:07:23.405 147 17431.47 54.33 53977.77 88888.00 2008-05-26 06:07:23.905 147 17431.37 54.41 53977.80 88888.00 2008-05-26 06:07:24.405 147 17431.21 54.50 53977.79 88888.00 2008-05-26 06:07:24.905 147 17431.21 54.46 53977.81 88888.00 2008-05-26 06:07:25.405 147 17431.27 54.40 53977.85 88888.00 2008-05-26 06:07:25.905 147 17431.29 54.40 53977.88 88888.00 2008-05-26 06:07:26.405 147 17431.20 54.38 53977.83 88888.00 2008-05-26 06:07:26.905 147 17431.12 54.52 53977.83 88888.00 2008-05-26 06:07:27.405 147 17431.13 54.53 53977.87 88888.00 2008-05-26 06:07:27.905 147 17431.08 54.51 53977.80 88888.00 2008-05-26 06:07:28.405 147 17431.05 54.53 53977.81 88888.00 2008-05-26 06:07:28.905 147 17430.99 54.55 53977.80 88888.00 2008-05-26 06:07:29.405 147 17431.02 54.55 53977.78 88888.00 2008-05-26 06:07:29.905 147 17431.08 54.55 53977.79 88888.00 2008-05-26 06:07:30.405 147 17431.04 54.60 53977.77 88888.00 2008-05-26 06:07:30.905 147 17431.02 54.63 53977.81 88888.00 2008-05-26 06:07:31.405 147 17431.01 54.72 53977.79 88888.00 2008-05-26 06:07:31.905 147 17431.00 54.72 53977.77 88888.00 2008-05-26 06:07:32.405 147 17431.07 54.69 53977.80 88888.00 2008-05-26 06:07:32.905 147 17431.12 54.70 53977.73 88888.00 2008-05-26 06:07:33.405 147 17431.05 54.76 53977.67 88888.00 2008-05-26 06:07:33.905 147 17431.03 54.75 53977.72 88888.00 2008-05-26 06:07:34.405 147 17431.05 54.75 53977.81 88888.00 2008-05-26 06:07:34.905 147 17431.12 54.70 53977.74 88888.00 2008-05-26 06:07:35.405 147 17431.11 54.69 53977.65 88888.00 2008-05-26 06:07:35.905 147 17431.02 54.72 53977.66 88888.00 2008-05-26 06:07:36.405 147 17431.11 54.74 53977.62 88888.00 2008-05-26 06:07:36.905 147 17431.07 54.69 53977.78 88888.00 2008-05-26 06:07:37.405 147 17431.07 54.66 53977.79 88888.00 2008-05-26 06:07:37.905 147 17431.09 54.62 53977.77 88888.00 2008-05-26 06:07:38.405 147 17431.02 54.64 53977.73 88888.00 2008-05-26 06:07:38.905 147 17431.08 54.53 53977.79 88888.00 2008-05-26 06:07:39.405 147 17431.07 54.55 53977.89 88888.00 2008-05-26 06:07:39.905 147 17431.11 54.69 53977.94 88888.00 2008-05-26 06:07:40.405 147 17431.22 54.75 53977.87 88888.00 2008-05-26 06:07:40.905 147 17431.15 54.69 53977.79 88888.00 2008-05-26 06:07:41.405 147 17431.10 54.65 53977.82 88888.00 2008-05-26 06:07:41.905 147 17431.08 54.74 53977.79 88888.00 2008-05-26 06:07:42.405 147 17431.17 54.76 53977.81 88888.00 2008-05-26 06:07:42.905 147 17431.08 54.77 53977.80 88888.00 2008-05-26 06:07:43.405 147 17431.05 54.79 53977.79 88888.00 2008-05-26 06:07:43.905 147 17431.08 54.73 53977.78 88888.00 2008-05-26 06:07:44.405 147 17431.10 54.85 53977.66 88888.00 2008-05-26 06:07:44.905 147 17431.08 54.85 53977.68 88888.00 2008-05-26 06:07:45.405 147 17431.08 54.91 53977.65 88888.00 2008-05-26 06:07:45.905 147 17431.08 54.96 53977.71 88888.00 2008-05-26 06:07:46.405 147 17431.09 54.97 53977.69 88888.00 2008-05-26 06:07:46.905 147 17431.18 54.94 53977.67 88888.00 2008-05-26 06:07:47.405 147 17431.15 55.00 53977.71 88888.00 2008-05-26 06:07:47.905 147 17431.18 55.04 53977.72 88888.00 2008-05-26 06:07:48.405 147 17431.21 55.10 53977.69 88888.00 2008-05-26 06:07:48.905 147 17431.18 55.12 53977.73 88888.00 2008-05-26 06:07:49.405 147 17431.11 55.15 53977.72 88888.00 2008-05-26 06:07:49.905 147 17431.12 55.21 53977.76 88888.00 2008-05-26 06:07:50.405 147 17431.22 55.25 53977.77 88888.00 2008-05-26 06:07:50.905 147 17431.28 55.19 53977.69 88888.00 2008-05-26 06:07:51.405 147 17431.27 55.20 53977.66 88888.00 2008-05-26 06:07:51.905 147 17431.32 55.23 53977.62 88888.00 2008-05-26 06:07:52.405 147 17431.31 55.22 53977.53 88888.00 2008-05-26 06:07:52.905 147 17431.30 55.21 53977.39 88888.00 2008-05-26 06:07:53.405 147 17431.23 55.22 53977.45 88888.00 2008-05-26 06:07:53.905 147 17431.32 55.23 53977.49 88888.00 2008-05-26 06:07:54.405 147 17431.37 55.30 53977.43 88888.00 2008-05-26 06:07:54.905 147 17431.43 55.36 53977.39 88888.00 2008-05-26 06:07:55.405 147 17431.43 55.44 53977.32 88888.00 2008-05-26 06:07:55.905 147 17431.47 55.52 53977.31 88888.00 2008-05-26 06:07:56.405 147 17431.45 55.48 53977.37 88888.00 2008-05-26 06:07:56.905 147 17431.43 55.39 53977.44 88888.00 2008-05-26 06:07:57.405 147 17431.55 55.43 53977.47 88888.00 2008-05-26 06:07:57.905 147 17431.61 55.45 53977.38 88888.00 2008-05-26 06:07:58.405 147 17431.66 55.49 53977.42 88888.00 2008-05-26 06:07:58.905 147 17431.70 55.48 53977.33 88888.00 2008-05-26 06:07:59.405 147 17431.80 55.48 53977.32 88888.00 2008-05-26 06:07:59.905 147 17431.80 55.48 53977.36 88888.00 2008-05-26 06:08:00.405 147 17431.80 55.44 53977.35 88888.00 2008-05-26 06:08:00.905 147 17431.83 55.43 53977.34 88888.00 2008-05-26 06:08:01.405 147 17431.90 55.44 53977.37 88888.00 2008-05-26 06:08:01.905 147 17431.89 55.50 53977.44 88888.00 2008-05-26 06:08:02.405 147 17431.89 55.57 53977.39 88888.00 2008-05-26 06:08:02.905 147 17431.88 55.57 53977.33 88888.00 2008-05-26 06:08:03.405 147 17431.86 55.53 53977.36 88888.00 2008-05-26 06:08:03.905 147 17431.94 55.51 53977.22 88888.00 2008-05-26 06:08:04.405 147 17432.02 55.53 53977.24 88888.00 2008-05-26 06:08:04.905 147 17432.05 55.54 53977.28 88888.00 2008-05-26 06:08:05.405 147 17431.98 55.58 53977.20 88888.00 2008-05-26 06:08:05.905 147 17432.00 55.51 53977.16 88888.00 2008-05-26 06:08:06.405 147 17431.96 55.50 53977.24 88888.00 2008-05-26 06:08:06.905 147 17432.03 55.44 53977.28 88888.00 2008-05-26 06:08:07.405 147 17432.05 55.48 53977.22 88888.00 2008-05-26 06:08:07.905 147 17432.13 55.52 53977.15 88888.00 2008-05-26 06:08:08.405 147 17432.21 55.51 53977.15 88888.00 2008-05-26 06:08:08.905 147 17432.22 55.53 53977.27 88888.00 2008-05-26 06:08:09.405 147 17432.21 55.51 53977.24 88888.00 2008-05-26 06:08:09.905 147 17432.24 55.50 53977.29 88888.00 2008-05-26 06:08:10.405 147 17432.20 55.48 53977.28 88888.00 2008-05-26 06:08:10.905 147 17432.22 55.48 53977.31 88888.00 2008-05-26 06:08:11.405 147 17432.27 55.45 53977.22 88888.00 2008-05-26 06:08:11.905 147 17432.29 55.47 53977.15 88888.00 2008-05-26 06:08:12.405 147 17432.35 55.47 53977.10 88888.00 2008-05-26 06:08:12.905 147 17432.33 55.48 53977.08 88888.00 2008-05-26 06:08:13.405 147 17432.36 55.40 53977.15 88888.00 2008-05-26 06:08:13.905 147 17432.34 55.32 53977.24 88888.00 2008-05-26 06:08:14.405 147 17432.31 55.34 53977.21 88888.00 2008-05-26 06:08:14.905 147 17432.37 55.31 53977.17 88888.00 2008-05-26 06:08:15.405 147 17432.32 55.34 53977.16 88888.00 2008-05-26 06:08:15.905 147 17432.25 55.33 53977.26 88888.00 2008-05-26 06:08:16.405 147 17432.35 55.28 53977.25 88888.00 2008-05-26 06:08:16.905 147 17432.41 55.14 53977.15 88888.00 2008-05-26 06:08:17.405 147 17432.41 55.13 53977.06 88888.00 2008-05-26 06:08:17.905 147 17432.37 55.12 53977.05 88888.00 2008-05-26 06:08:18.405 147 17432.36 55.13 53977.09 88888.00 2008-05-26 06:08:18.905 147 17432.35 55.09 53977.12 88888.00 2008-05-26 06:08:19.405 147 17432.45 55.03 53977.04 88888.00 2008-05-26 06:08:19.905 147 17432.52 55.00 53977.08 88888.00 2008-05-26 06:08:20.405 147 17432.57 55.02 53977.14 88888.00 2008-05-26 06:08:20.905 147 17432.55 55.03 53977.11 88888.00 2008-05-26 06:08:21.405 147 17432.51 55.09 53977.16 88888.00 2008-05-26 06:08:21.905 147 17432.50 55.11 53977.20 88888.00 2008-05-26 06:08:22.405 147 17432.62 55.19 53977.13 88888.00 2008-05-26 06:08:22.905 147 17432.64 55.14 53977.04 88888.00 2008-05-26 06:08:23.405 147 17432.57 55.06 53976.99 88888.00 2008-05-26 06:08:23.905 147 17432.45 55.04 53977.00 88888.00 2008-05-26 06:08:24.405 147 17432.42 55.01 53976.99 88888.00 2008-05-26 06:08:24.905 147 17432.49 55.04 53976.98 88888.00 2008-05-26 06:08:25.405 147 17432.46 55.04 53977.03 88888.00 2008-05-26 06:08:25.905 147 17432.47 54.99 53976.99 88888.00 2008-05-26 06:08:26.405 147 17432.52 55.00 53977.06 88888.00 2008-05-26 06:08:26.905 147 17432.54 55.01 53977.04 88888.00 2008-05-26 06:08:27.405 147 17432.57 55.00 53977.06 88888.00 2008-05-26 06:08:27.905 147 17432.62 54.93 53977.05 88888.00 2008-05-26 06:08:28.405 147 17432.71 54.89 53977.09 88888.00 2008-05-26 06:08:28.905 147 17432.72 54.86 53977.03 88888.00 2008-05-26 06:08:29.405 147 17432.68 54.90 53976.95 88888.00 2008-05-26 06:08:29.905 147 17432.76 54.89 53976.92 88888.00 2008-05-26 06:08:30.405 147 17432.81 54.93 53976.97 88888.00 2008-05-26 06:08:30.905 147 17432.83 54.91 53977.04 88888.00 2008-05-26 06:08:31.405 147 17432.81 54.90 53977.00 88888.00 2008-05-26 06:08:31.905 147 17432.78 55.01 53976.92 88888.00 2008-05-26 06:08:32.405 147 17432.77 55.03 53976.93 88888.00 2008-05-26 06:08:32.905 147 17432.75 54.97 53976.97 88888.00 2008-05-26 06:08:33.405 147 17432.72 55.03 53977.02 88888.00 2008-05-26 06:08:33.905 147 17432.74 55.01 53976.99 88888.00 2008-05-26 06:08:34.405 147 17432.81 54.94 53977.01 88888.00 2008-05-26 06:08:34.905 147 17432.80 54.90 53976.90 88888.00 2008-05-26 06:08:35.405 147 17432.75 54.89 53976.94 88888.00 2008-05-26 06:08:35.905 147 17432.80 54.89 53976.98 88888.00 2008-05-26 06:08:36.405 147 17432.81 54.87 53977.01 88888.00 2008-05-26 06:08:36.905 147 17432.80 54.89 53977.05 88888.00 2008-05-26 06:08:37.405 147 17432.84 54.92 53977.01 88888.00 2008-05-26 06:08:37.905 147 17432.80 54.85 53976.98 88888.00 2008-05-26 06:08:38.405 147 17432.71 54.91 53977.08 88888.00 2008-05-26 06:08:38.905 147 17432.68 54.91 53977.01 88888.00 2008-05-26 06:08:39.405 147 17432.72 54.95 53976.98 88888.00 2008-05-26 06:08:39.905 147 17432.63 55.06 53976.98 88888.00 2008-05-26 06:08:40.405 147 17432.64 55.05 53977.05 88888.00 2008-05-26 06:08:40.905 147 17432.60 55.10 53977.05 88888.00 2008-05-26 06:08:41.405 147 17432.64 55.14 53977.06 88888.00 2008-05-26 06:08:41.905 147 17432.63 55.22 53977.01 88888.00 2008-05-26 06:08:42.405 147 17432.53 55.24 53976.95 88888.00 2008-05-26 06:08:42.905 147 17432.45 55.30 53976.95 88888.00 2008-05-26 06:08:43.405 147 17432.42 55.34 53977.05 88888.00 2008-05-26 06:08:43.905 147 17432.49 55.38 53977.14 88888.00 2008-05-26 06:08:44.405 147 17432.51 55.48 53977.09 88888.00 2008-05-26 06:08:44.905 147 17432.47 55.54 53976.97 88888.00 2008-05-26 06:08:45.405 147 17432.41 55.65 53976.99 88888.00 2008-05-26 06:08:45.905 147 17432.31 55.65 53977.12 88888.00 2008-05-26 06:08:46.405 147 17432.25 55.60 53977.04 88888.00 2008-05-26 06:08:46.905 147 17432.34 55.62 53977.00 88888.00 2008-05-26 06:08:47.405 147 17432.33 55.67 53977.02 88888.00 2008-05-26 06:08:47.905 147 17432.22 55.67 53977.02 88888.00 2008-05-26 06:08:48.405 147 17432.22 55.70 53976.95 88888.00 2008-05-26 06:08:48.905 147 17432.23 55.80 53976.94 88888.00 2008-05-26 06:08:49.405 147 17432.12 55.88 53976.93 88888.00 2008-05-26 06:08:49.905 147 17432.09 55.91 53976.97 88888.00 2008-05-26 06:08:50.405 147 17432.15 55.94 53976.91 88888.00 2008-05-26 06:08:50.905 147 17432.15 56.02 53977.00 88888.00 2008-05-26 06:08:51.405 147 17432.00 56.12 53977.12 88888.00 2008-05-26 06:08:51.905 147 17431.96 56.12 53977.08 88888.00 2008-05-26 06:08:52.405 147 17431.94 56.19 53977.02 88888.00 2008-05-26 06:08:52.905 147 17431.95 56.26 53977.05 88888.00 2008-05-26 06:08:53.405 147 17431.99 56.27 53977.01 88888.00 2008-05-26 06:08:53.905 147 17431.95 56.29 53976.91 88888.00 2008-05-26 06:08:54.405 147 17431.93 56.32 53976.98 88888.00 2008-05-26 06:08:54.905 147 17431.86 56.30 53976.98 88888.00 2008-05-26 06:08:55.405 147 17431.79 56.41 53976.94 88888.00 2008-05-26 06:08:55.905 147 17431.75 56.42 53976.97 88888.00 2008-05-26 06:08:56.405 147 17431.76 56.42 53976.92 88888.00 2008-05-26 06:08:56.905 147 17431.76 56.43 53976.95 88888.00 2008-05-26 06:08:57.405 147 17431.73 56.47 53977.03 88888.00 2008-05-26 06:08:57.905 147 17431.68 56.56 53977.08 88888.00 2008-05-26 06:08:58.405 147 17431.68 56.57 53977.03 88888.00 2008-05-26 06:08:58.905 147 17431.76 56.59 53977.04 88888.00 2008-05-26 06:08:59.405 147 17431.86 56.59 53977.04 88888.00 2008-05-26 06:08:59.905 147 17431.79 56.58 53977.10 88888.00 2008-05-26 06:09:00.405 147 17431.74 56.68 53977.16 88888.00 2008-05-26 06:09:00.905 147 17431.69 56.69 53977.20 88888.00 2008-05-26 06:09:01.405 147 17431.73 56.74 53977.17 88888.00 2008-05-26 06:09:01.905 147 17431.64 56.82 53977.25 88888.00 2008-05-26 06:09:02.405 147 17431.53 56.91 53977.21 88888.00 2008-05-26 06:09:02.905 147 17431.51 56.96 53977.13 88888.00 2008-05-26 06:09:03.405 147 17431.56 56.92 53977.15 88888.00 2008-05-26 06:09:03.905 147 17431.59 56.86 53977.15 88888.00 2008-05-26 06:09:04.405 147 17431.48 56.89 53977.15 88888.00 2008-05-26 06:09:04.905 147 17431.38 56.92 53977.14 88888.00 2008-05-26 06:09:05.405 147 17431.48 56.97 53977.06 88888.00 2008-05-26 06:09:05.905 147 17431.47 57.07 53977.10 88888.00 2008-05-26 06:09:06.405 147 17431.43 57.11 53977.22 88888.00 2008-05-26 06:09:06.905 147 17431.51 57.15 53977.22 88888.00 2008-05-26 06:09:07.405 147 17431.47 57.15 53977.13 88888.00 2008-05-26 06:09:07.905 147 17431.38 57.11 53977.10 88888.00 2008-05-26 06:09:08.405 147 17431.35 57.17 53977.14 88888.00 2008-05-26 06:09:08.905 147 17431.31 57.15 53977.13 88888.00 2008-05-26 06:09:09.405 147 17431.29 57.18 53977.16 88888.00 2008-05-26 06:09:09.905 147 17431.39 57.18 53977.18 88888.00 2008-05-26 06:09:10.405 147 17431.34 57.18 53977.18 88888.00 2008-05-26 06:09:10.905 147 17431.31 57.25 53977.11 88888.00 2008-05-26 06:09:11.405 147 17431.40 57.31 53977.12 88888.00 2008-05-26 06:09:11.905 147 17431.41 57.34 53977.08 88888.00 2008-05-26 06:09:12.405 147 17431.32 57.29 53977.09 88888.00 2008-05-26 06:09:12.905 147 17431.31 57.30 53977.04 88888.00 2008-05-26 06:09:13.405 147 17431.35 57.36 53977.10 88888.00 2008-05-26 06:09:13.905 147 17431.44 57.35 53977.10 88888.00 2008-05-26 06:09:14.405 147 17431.40 57.31 53977.06 88888.00 2008-05-26 06:09:14.905 147 17431.29 57.35 53977.00 88888.00 2008-05-26 06:09:15.405 147 17431.30 57.37 53976.97 88888.00 2008-05-26 06:09:15.905 147 17431.34 57.47 53977.08 88888.00 2008-05-26 06:09:16.405 147 17431.32 57.48 53977.05 88888.00 2008-05-26 06:09:16.905 147 17431.25 57.43 53977.12 88888.00 2008-05-26 06:09:17.405 147 17431.28 57.37 53977.12 88888.00 2008-05-26 06:09:17.905 147 17431.27 57.37 53977.02 88888.00 2008-05-26 06:09:18.405 147 17431.15 57.47 53977.14 88888.00 2008-05-26 06:09:18.905 147 17431.28 57.49 53977.25 88888.00 2008-05-26 06:09:19.405 147 17431.34 57.50 53977.21 88888.00 2008-05-26 06:09:19.905 147 17431.35 57.38 53977.17 88888.00 2008-05-26 06:09:20.405 147 17431.34 57.33 53977.24 88888.00 2008-05-26 06:09:20.905 147 17431.37 57.31 53977.26 88888.00 2008-05-26 06:09:21.405 147 17431.45 57.33 53977.16 88888.00 2008-05-26 06:09:21.905 147 17431.45 57.23 53977.10 88888.00 2008-05-26 06:09:22.405 147 17431.53 57.23 53977.02 88888.00 2008-05-26 06:09:22.905 147 17431.52 57.21 53977.00 88888.00 2008-05-26 06:09:23.405 147 17431.54 57.18 53977.02 88888.00 2008-05-26 06:09:23.905 147 17431.65 57.17 53977.10 88888.00 2008-05-26 06:09:24.405 147 17431.61 57.18 53977.02 88888.00 2008-05-26 06:09:24.905 147 17431.62 57.15 53976.99 88888.00 2008-05-26 06:09:25.405 147 17431.63 57.09 53977.01 88888.00 2008-05-26 06:09:25.905 147 17431.66 57.03 53976.98 88888.00 2008-05-26 06:09:26.405 147 17431.71 57.07 53976.91 88888.00 2008-05-26 06:09:26.905 147 17431.70 57.04 53976.89 88888.00 2008-05-26 06:09:27.405 147 17431.59 57.04 53976.83 88888.00 2008-05-26 06:09:27.905 147 17431.55 56.99 53976.90 88888.00 2008-05-26 06:09:28.405 147 17431.59 56.92 53976.86 88888.00 2008-05-26 06:09:28.905 147 17431.64 56.84 53976.78 88888.00 2008-05-26 06:09:29.405 147 17431.70 56.81 53976.80 88888.00 2008-05-26 06:09:29.905 147 17431.75 56.86 53976.83 88888.00 2008-05-26 06:09:30.405 147 17431.65 56.82 53976.79 88888.00 2008-05-26 06:09:30.905 147 17431.70 56.75 53976.70 88888.00 2008-05-26 06:09:31.405 147 17431.73 56.71 53976.59 88888.00 2008-05-26 06:09:31.905 147 17431.71 56.70 53976.67 88888.00 2008-05-26 06:09:32.405 147 17431.88 56.68 53976.79 88888.00 2008-05-26 06:09:32.905 147 17431.84 56.65 53976.88 88888.00 2008-05-26 06:09:33.405 147 17431.76 56.66 53976.87 88888.00 2008-05-26 06:09:33.905 147 17431.73 56.70 53976.81 88888.00 2008-05-26 06:09:34.405 147 17431.83 56.65 53976.73 88888.00 2008-05-26 06:09:34.905 147 17431.85 56.69 53976.73 88888.00 2008-05-26 06:09:35.405 147 17431.85 56.67 53976.67 88888.00 2008-05-26 06:09:35.905 147 17431.91 56.66 53976.68 88888.00 2008-05-26 06:09:36.405 147 17431.92 56.67 53976.70 88888.00 2008-05-26 06:09:36.905 147 17431.82 56.68 53976.78 88888.00 2008-05-26 06:09:37.405 147 17431.80 56.65 53976.69 88888.00 2008-05-26 06:09:37.905 147 17431.86 56.71 53976.68 88888.00 2008-05-26 06:09:38.405 147 17431.85 56.67 53976.58 88888.00 2008-05-26 06:09:38.905 147 17431.81 56.67 53976.57 88888.00 2008-05-26 06:09:39.405 147 17431.86 56.62 53976.56 88888.00 2008-05-26 06:09:39.905 147 17431.95 56.60 53976.60 88888.00 2008-05-26 06:09:40.405 147 17431.98 56.58 53976.67 88888.00 2008-05-26 06:09:40.905 147 17431.84 56.52 53976.69 88888.00 2008-05-26 06:09:41.405 147 17431.88 56.50 53976.60 88888.00 2008-05-26 06:09:41.905 147 17431.84 56.51 53976.56 88888.00 2008-05-26 06:09:42.405 147 17431.85 56.51 53976.56 88888.00 2008-05-26 06:09:42.905 147 17431.82 56.48 53976.57 88888.00 2008-05-26 06:09:43.405 147 17431.89 56.48 53976.67 88888.00 2008-05-26 06:09:43.905 147 17431.83 56.43 53976.75 88888.00 2008-05-26 06:09:44.405 147 17431.81 56.38 53976.70 88888.00 2008-05-26 06:09:44.905 147 17431.84 56.37 53976.65 88888.00 2008-05-26 06:09:45.405 147 17431.81 56.35 53976.66 88888.00 2008-05-26 06:09:45.905 147 17431.80 56.32 53976.66 88888.00 2008-05-26 06:09:46.405 147 17431.74 56.33 53976.52 88888.00 2008-05-26 06:09:46.905 147 17431.73 56.35 53976.49 88888.00 2008-05-26 06:09:47.405 147 17431.74 56.35 53976.48 88888.00 2008-05-26 06:09:47.905 147 17431.73 56.38 53976.52 88888.00 2008-05-26 06:09:48.405 147 17431.74 56.36 53976.57 88888.00 2008-05-26 06:09:48.905 147 17431.74 56.42 53976.54 88888.00 2008-05-26 06:09:49.405 147 17431.81 56.45 53976.55 88888.00 2008-05-26 06:09:49.905 147 17431.81 56.40 53976.52 88888.00 2008-05-26 06:09:50.405 147 17431.75 56.38 53976.47 88888.00 2008-05-26 06:09:50.905 147 17431.79 56.36 53976.50 88888.00 2008-05-26 06:09:51.405 147 17431.79 56.31 53976.48 88888.00 2008-05-26 06:09:51.905 147 17431.72 56.33 53976.45 88888.00 2008-05-26 06:09:52.405 147 17431.66 56.32 53976.41 88888.00 2008-05-26 06:09:52.905 147 17431.71 56.29 53976.49 88888.00 2008-05-26 06:09:53.405 147 17431.76 56.30 53976.52 88888.00 2008-05-26 06:09:53.905 147 17431.75 56.29 53976.53 88888.00 2008-05-26 06:09:54.405 147 17431.65 56.25 53976.48 88888.00 2008-05-26 06:09:54.905 147 17431.68 56.26 53976.50 88888.00 2008-05-26 06:09:55.405 147 17431.66 56.28 53976.49 88888.00 2008-05-26 06:09:55.905 147 17431.66 56.26 53976.47 88888.00 2008-05-26 06:09:56.405 147 17431.72 56.22 53976.46 88888.00 2008-05-26 06:09:56.905 147 17431.71 56.28 53976.46 88888.00 2008-05-26 06:09:57.405 147 17431.66 56.22 53976.41 88888.00 2008-05-26 06:09:57.905 147 17431.62 56.11 53976.34 88888.00 2008-05-26 06:09:58.405 147 17431.64 56.06 53976.36 88888.00 2008-05-26 06:09:58.905 147 17431.64 56.14 53976.37 88888.00 2008-05-26 06:09:59.405 147 17431.63 56.10 53976.37 88888.00 2008-05-26 06:09:59.905 147 17431.52 56.04 53976.31 88888.00 2008-05-26 06:10:00.405 147 17431.48 56.02 53976.43 88888.00 2008-05-26 06:10:00.905 147 17431.52 56.10 53976.45 88888.00 2008-05-26 06:10:01.405 147 17431.42 56.02 53976.46 88888.00 2008-05-26 06:10:01.905 147 17431.42 55.92 53976.43 88888.00 2008-05-26 06:10:02.405 147 17431.48 55.91 53976.46 88888.00 2008-05-26 06:10:02.905 147 17431.51 55.97 53976.44 88888.00 2008-05-26 06:10:03.405 147 17431.51 55.92 53976.38 88888.00 2008-05-26 06:10:03.905 147 17431.45 55.83 53976.34 88888.00 2008-05-26 06:10:04.405 147 17431.38 55.70 53976.34 88888.00 2008-05-26 06:10:04.905 147 17431.38 55.80 53976.42 88888.00 2008-05-26 06:10:05.405 147 17431.45 55.83 53976.54 88888.00 2008-05-26 06:10:05.905 147 17431.40 55.84 53976.43 88888.00 2008-05-26 06:10:06.405 147 17431.42 55.77 53976.38 88888.00 2008-05-26 06:10:06.905 147 17431.43 55.75 53976.37 88888.00 2008-05-26 06:10:07.405 147 17431.45 55.75 53976.49 88888.00 2008-05-26 06:10:07.905 147 17431.47 55.77 53976.45 88888.00 2008-05-26 06:10:08.405 147 17431.41 55.74 53976.42 88888.00 2008-05-26 06:10:08.905 147 17431.37 55.72 53976.39 88888.00 2008-05-26 06:10:09.405 147 17431.28 55.71 53976.38 88888.00 2008-05-26 06:10:09.905 147 17431.25 55.80 53976.49 88888.00 2008-05-26 06:10:10.405 147 17431.21 55.79 53976.53 88888.00 2008-05-26 06:10:10.905 147 17431.27 55.77 53976.44 88888.00 2008-05-26 06:10:11.405 147 17431.15 55.75 53976.42 88888.00 2008-05-26 06:10:11.905 147 17431.20 55.81 53976.44 88888.00 2008-05-26 06:10:12.405 147 17431.11 55.84 53976.43 88888.00 2008-05-26 06:10:12.905 147 17431.03 55.75 53976.36 88888.00 2008-05-26 06:10:13.405 147 17431.02 55.69 53976.39 88888.00 2008-05-26 06:10:13.905 147 17431.10 55.74 53976.45 88888.00 2008-05-26 06:10:14.405 147 17431.05 55.77 53976.45 88888.00 2008-05-26 06:10:14.905 147 17431.04 55.71 53976.46 88888.00 2008-05-26 06:10:15.405 147 17430.98 55.69 53976.59 88888.00 2008-05-26 06:10:15.905 147 17430.93 55.73 53976.55 88888.00 2008-05-26 06:10:16.405 147 17430.90 55.73 53976.42 88888.00 2008-05-26 06:10:16.905 147 17430.83 55.82 53976.41 88888.00 2008-05-26 06:10:17.405 147 17430.86 55.78 53976.42 88888.00 2008-05-26 06:10:17.905 147 17430.89 55.84 53976.36 88888.00 2008-05-26 06:10:18.405 147 17430.89 55.90 53976.31 88888.00 2008-05-26 06:10:18.905 147 17430.87 55.84 53976.33 88888.00 2008-05-26 06:10:19.405 147 17430.86 55.83 53976.39 88888.00 2008-05-26 06:10:19.905 147 17430.84 55.80 53976.37 88888.00 2008-05-26 06:10:20.405 147 17430.87 55.73 53976.38 88888.00 2008-05-26 06:10:20.905 147 17430.89 55.68 53976.45 88888.00 2008-05-26 06:10:21.405 147 17430.82 55.64 53976.46 88888.00 2008-05-26 06:10:21.905 147 17430.83 55.61 53976.46 88888.00 2008-05-26 06:10:22.405 147 17430.87 55.54 53976.49 88888.00 2008-05-26 06:10:22.905 147 17430.86 55.60 53976.46 88888.00 2008-05-26 06:10:23.405 147 17430.90 55.60 53976.35 88888.00 2008-05-26 06:10:23.905 147 17430.88 55.61 53976.26 88888.00 2008-05-26 06:10:24.405 147 17430.83 55.49 53976.15 88888.00 2008-05-26 06:10:24.905 147 17430.94 55.42 53976.12 88888.00 2008-05-26 06:10:25.405 147 17430.99 55.44 53976.27 88888.00 2008-05-26 06:10:25.905 147 17430.93 55.50 53976.32 88888.00 2008-05-26 06:10:26.405 147 17430.89 55.49 53976.27 88888.00 2008-05-26 06:10:26.905 147 17430.91 55.45 53976.31 88888.00 2008-05-26 06:10:27.405 147 17430.94 55.42 53976.33 88888.00 2008-05-26 06:10:27.905 147 17431.11 55.29 53976.33 88888.00 2008-05-26 06:10:28.405 147 17431.24 55.31 53976.33 88888.00 2008-05-26 06:10:28.905 147 17431.23 55.30 53976.23 88888.00 2008-05-26 06:10:29.402 147 17431.25 55.22 53976.14 88888.00 2008-05-26 06:10:29.902 147 17431.28 55.22 53976.15 88888.00 2008-05-26 06:10:30.402 147 17431.18 55.20 53976.20 88888.00 2008-05-26 06:10:30.902 147 17431.13 55.13 53976.24 88888.00 2008-05-26 06:10:31.402 147 17431.04 55.16 53976.32 88888.00 2008-05-26 06:10:31.902 147 17430.99 55.15 53976.23 88888.00 2008-05-26 06:10:32.402 147 17430.98 55.12 53976.24 88888.00 2008-05-26 06:10:32.902 147 17431.01 55.10 53976.23 88888.00 2008-05-26 06:10:33.402 147 17431.07 55.01 53976.21 88888.00 2008-05-26 06:10:33.902 147 17431.18 55.00 53976.15 88888.00 2008-05-26 06:10:34.402 147 17431.18 55.03 53976.16 88888.00 2008-05-26 06:10:34.902 147 17431.15 54.96 53976.17 88888.00 2008-05-26 06:10:35.402 147 17431.19 54.95 53976.13 88888.00 2008-05-26 06:10:35.902 147 17431.20 54.93 53976.14 88888.00 2008-05-26 06:10:36.402 147 17431.37 54.92 53976.15 88888.00 2008-05-26 06:10:36.902 147 17431.29 54.85 53976.12 88888.00 2008-05-26 06:10:37.402 147 17431.18 54.81 53976.17 88888.00 2008-05-26 06:10:37.902 147 17431.19 54.79 53976.26 88888.00 2008-05-26 06:10:38.402 147 17431.20 54.79 53976.19 88888.00 2008-05-26 06:10:38.902 147 17431.15 54.75 53976.20 88888.00 2008-05-26 06:10:39.402 147 17431.25 54.74 53976.19 88888.00 2008-05-26 06:10:39.902 147 17431.33 54.75 53976.12 88888.00 2008-05-26 06:10:40.402 147 17431.38 54.67 53976.08 88888.00 2008-05-26 06:10:40.902 147 17431.40 54.62 53976.06 88888.00 2008-05-26 06:10:41.402 147 17431.32 54.57 53976.10 88888.00 2008-05-26 06:10:41.902 147 17431.34 54.48 53976.12 88888.00 2008-05-26 06:10:42.402 147 17431.38 54.45 53976.09 88888.00 2008-05-26 06:10:42.902 147 17431.41 54.38 53976.12 88888.00 2008-05-26 06:10:43.402 147 17431.42 54.36 53976.14 88888.00 2008-05-26 06:10:43.902 147 17431.47 54.38 53976.15 88888.00 2008-05-26 06:10:44.402 147 17431.45 54.37 53976.11 88888.00 2008-05-26 06:10:44.902 147 17431.48 54.24 53976.09 88888.00 2008-05-26 06:10:45.402 147 17431.55 54.21 53975.97 88888.00 2008-05-26 06:10:45.902 147 17431.54 54.16 53975.90 88888.00 2008-05-26 06:10:46.402 147 17431.54 54.16 53975.91 88888.00 2008-05-26 06:10:46.902 147 17431.56 54.15 53975.94 88888.00 2008-05-26 06:10:47.402 147 17431.58 54.13 53975.91 88888.00 2008-05-26 06:10:47.902 147 17431.60 54.11 53975.93 88888.00 2008-05-26 06:10:48.402 147 17431.55 54.12 53975.97 88888.00 2008-05-26 06:10:48.902 147 17431.61 54.06 53975.99 88888.00 2008-05-26 06:10:49.402 147 17431.73 54.05 53975.93 88888.00 2008-05-26 06:10:49.902 147 17431.69 54.04 53975.82 88888.00 2008-05-26 06:10:50.402 147 17431.71 54.04 53975.92 88888.00 2008-05-26 06:10:50.902 147 17431.76 53.97 53975.94 88888.00 2008-05-26 06:10:51.402 147 17431.81 53.98 53975.90 88888.00 2008-05-26 06:10:51.902 147 17431.80 53.97 53975.86 88888.00 2008-05-26 06:10:52.402 147 17431.76 53.98 53975.83 88888.00 2008-05-26 06:10:52.902 147 17431.86 54.04 53975.86 88888.00 2008-05-26 06:10:53.402 147 17431.86 54.01 53975.88 88888.00 2008-05-26 06:10:53.902 147 17431.84 54.01 53975.89 88888.00 2008-05-26 06:10:54.402 147 17431.85 53.95 53975.96 88888.00 2008-05-26 06:10:54.902 147 17431.91 53.97 53975.87 88888.00 2008-05-26 06:10:55.402 147 17431.91 54.06 53975.78 88888.00 2008-05-26 06:10:55.902 147 17431.91 54.01 53975.70 88888.00 2008-05-26 06:10:56.402 147 17431.95 53.97 53975.69 88888.00 2008-05-26 06:10:56.902 147 17431.91 54.06 53975.78 88888.00 2008-05-26 06:10:57.402 147 17431.91 54.02 53975.81 88888.00 2008-05-26 06:10:57.902 147 17431.95 53.99 53975.77 88888.00 2008-05-26 06:10:58.402 147 17431.92 54.06 53975.70 88888.00 2008-05-26 06:10:58.902 147 17431.90 54.09 53975.67 88888.00 2008-05-26 06:10:59.402 147 17431.81 54.12 53975.69 88888.00 2008-05-26 06:10:59.902 147 17431.85 54.13 53975.69 88888.00 2008-05-26 06:11:00.402 147 17431.91 54.15 53975.72 88888.00 2008-05-26 06:11:00.902 147 17431.82 54.18 53975.80 88888.00 2008-05-26 06:11:01.402 147 17431.80 54.18 53975.80 88888.00 2008-05-26 06:11:01.902 147 17431.83 54.24 53975.81 88888.00 2008-05-26 06:11:02.402 147 17431.85 54.28 53975.90 88888.00 2008-05-26 06:11:02.902 147 17431.84 54.31 53975.92 88888.00 2008-05-26 06:11:03.402 147 17431.95 54.31 53975.92 88888.00 2008-05-26 06:11:03.902 147 17431.90 54.33 53975.88 88888.00 2008-05-26 06:11:04.402 147 17431.79 54.36 53975.68 88888.00 2008-05-26 06:11:04.902 147 17431.83 54.47 53975.65 88888.00 2008-05-26 06:11:05.402 147 17431.88 54.56 53975.72 88888.00 2008-05-26 06:11:05.902 147 17431.78 54.57 53975.66 88888.00 2008-05-26 06:11:06.402 147 17431.76 54.69 53975.60 88888.00 2008-05-26 06:11:06.902 147 17431.79 54.75 53975.69 88888.00 2008-05-26 06:11:07.402 147 17431.74 54.74 53975.76 88888.00 2008-05-26 06:11:07.902 147 17431.63 54.82 53975.59 88888.00 2008-05-26 06:11:08.402 147 17431.52 54.93 53975.59 88888.00 2008-05-26 06:11:08.902 147 17431.45 54.99 53975.64 88888.00 2008-05-26 06:11:09.402 147 17431.41 55.04 53975.71 88888.00 2008-05-26 06:11:09.902 147 17431.38 55.13 53975.67 88888.00 2008-05-26 06:11:10.402 147 17431.39 55.19 53975.67 88888.00 2008-05-26 06:11:10.902 147 17431.40 55.21 53975.74 88888.00 2008-05-26 06:11:11.402 147 17431.38 55.26 53975.75 88888.00 2008-05-26 06:11:11.902 147 17431.45 55.34 53975.67 88888.00 2008-05-26 06:11:12.402 147 17431.43 55.31 53975.69 88888.00 2008-05-26 06:11:12.902 147 17431.35 55.31 53975.80 88888.00 2008-05-26 06:11:13.402 147 17431.32 55.39 53975.78 88888.00 2008-05-26 06:11:13.902 147 17431.42 55.47 53975.71 88888.00 2008-05-26 06:11:14.402 147 17431.41 55.47 53975.76 88888.00 2008-05-26 06:11:14.902 147 17431.42 55.52 53975.76 88888.00 2008-05-26 06:11:15.402 147 17431.45 55.60 53975.75 88888.00 2008-05-26 06:11:15.902 147 17431.45 55.60 53975.67 88888.00 2008-05-26 06:11:16.402 147 17431.43 55.64 53975.65 88888.00 2008-05-26 06:11:16.902 147 17431.39 55.69 53975.67 88888.00 2008-05-26 06:11:17.402 147 17431.34 55.69 53975.67 88888.00 2008-05-26 06:11:17.902 147 17431.29 55.83 53975.69 88888.00 2008-05-26 06:11:18.402 147 17431.29 55.88 53975.76 88888.00 2008-05-26 06:11:18.902 147 17431.20 55.96 53975.76 88888.00 2008-05-26 06:11:19.402 147 17431.20 56.04 53975.75 88888.00 2008-05-26 06:11:19.902 147 17431.13 56.12 53975.74 88888.00 2008-05-26 06:11:20.402 147 17431.12 56.19 53975.81 88888.00 2008-05-26 06:11:20.902 147 17431.10 56.20 53975.83 88888.00 2008-05-26 06:11:21.402 147 17431.11 56.26 53975.80 88888.00 2008-05-26 06:11:21.902 147 17431.08 56.32 53975.72 88888.00 2008-05-26 06:11:22.402 147 17431.11 56.40 53975.69 88888.00 2008-05-26 06:11:22.902 147 17431.07 56.46 53975.78 88888.00 2008-05-26 06:11:23.402 147 17431.01 56.49 53975.77 88888.00 2008-05-26 06:11:23.902 147 17431.01 56.46 53975.83 88888.00 2008-05-26 06:11:24.402 147 17430.99 56.45 53975.78 88888.00 2008-05-26 06:11:24.902 147 17430.96 56.58 53975.76 88888.00 2008-05-26 06:11:25.402 147 17430.89 56.56 53975.74 88888.00 2008-05-26 06:11:25.902 147 17430.82 56.60 53975.80 88888.00 2008-05-26 06:11:26.402 147 17430.73 56.66 53975.78 88888.00 2008-05-26 06:11:26.902 147 17430.67 56.66 53975.72 88888.00 2008-05-26 06:11:27.402 147 17430.67 56.64 53975.76 88888.00 2008-05-26 06:11:27.902 147 17430.69 56.68 53975.87 88888.00 2008-05-26 06:11:28.402 147 17430.63 56.70 53975.87 88888.00 2008-05-26 06:11:28.902 147 17430.71 56.71 53975.83 88888.00 2008-05-26 06:11:29.402 147 17430.68 56.76 53975.87 88888.00 2008-05-26 06:11:29.902 147 17430.56 56.77 53975.92 88888.00 2008-05-26 06:11:30.402 147 17430.47 56.77 53975.91 88888.00 2008-05-26 06:11:30.902 147 17430.40 56.72 53975.79 88888.00 2008-05-26 06:11:31.402 147 17430.42 56.78 53975.83 88888.00 2008-05-26 06:11:31.902 147 17430.40 56.80 53975.82 88888.00 2008-05-26 06:11:32.402 147 17430.37 56.81 53975.83 88888.00 2008-05-26 06:11:32.902 147 17430.35 56.82 53975.87 88888.00 2008-05-26 06:11:33.402 147 17430.33 56.75 53975.87 88888.00 2008-05-26 06:11:33.902 147 17430.35 56.82 53975.79 88888.00 2008-05-26 06:11:34.402 147 17430.39 56.91 53975.71 88888.00 2008-05-26 06:11:34.902 147 17430.46 56.82 53975.77 88888.00 2008-05-26 06:11:35.402 147 17430.51 56.78 53975.75 88888.00 2008-05-26 06:11:35.902 147 17430.50 56.79 53975.76 88888.00 2008-05-26 06:11:36.402 147 17430.40 56.88 53975.79 88888.00 2008-05-26 06:11:36.902 147 17430.40 56.85 53975.78 88888.00 2008-05-26 06:11:37.402 147 17430.46 56.84 53975.82 88888.00 2008-05-26 06:11:37.902 147 17430.46 56.94 53975.87 88888.00 2008-05-26 06:11:38.402 147 17430.40 56.94 53975.83 88888.00 2008-05-26 06:11:38.902 147 17430.42 56.86 53975.78 88888.00 2008-05-26 06:11:39.402 147 17430.42 56.85 53975.69 88888.00 2008-05-26 06:11:39.902 147 17430.38 56.84 53975.72 88888.00 2008-05-26 06:11:40.402 147 17430.41 56.86 53975.78 88888.00 2008-05-26 06:11:40.902 147 17430.41 56.88 53975.81 88888.00 2008-05-26 06:11:41.402 147 17430.43 56.86 53975.82 88888.00 2008-05-26 06:11:41.902 147 17430.33 56.89 53975.88 88888.00 2008-05-26 06:11:42.402 147 17430.27 56.94 53975.94 88888.00 2008-05-26 06:11:42.902 147 17430.22 56.88 53975.82 88888.00 2008-05-26 06:11:43.402 147 17430.10 56.91 53975.76 88888.00 2008-05-26 06:11:43.902 147 17430.08 56.95 53975.69 88888.00 2008-05-26 06:11:44.402 147 17430.06 56.99 53975.74 88888.00 2008-05-26 06:11:44.902 147 17430.12 57.10 53975.70 88888.00 2008-05-26 06:11:45.402 147 17430.13 57.20 53975.68 88888.00 2008-05-26 06:11:45.902 147 17430.02 57.25 53975.78 88888.00 2008-05-26 06:11:46.402 147 17429.96 57.26 53975.88 88888.00 2008-05-26 06:11:46.902 147 17430.00 57.29 53975.78 88888.00 2008-05-26 06:11:47.402 147 17429.97 57.36 53975.80 88888.00 2008-05-26 06:11:47.902 147 17429.92 57.38 53975.78 88888.00 2008-05-26 06:11:48.402 147 17429.89 57.37 53975.74 88888.00 2008-05-26 06:11:48.902 147 17429.88 57.26 53975.82 88888.00 2008-05-26 06:11:49.402 147 17429.80 57.30 53975.78 88888.00 2008-05-26 06:11:49.902 147 17429.77 57.34 53975.81 88888.00 2008-05-26 06:11:50.402 147 17429.76 57.37 53975.78 88888.00 2008-05-26 06:11:50.902 147 17429.75 57.38 53975.75 88888.00 2008-05-26 06:11:51.402 147 17429.74 57.36 53975.81 88888.00 2008-05-26 06:11:51.902 147 17429.70 57.31 53975.83 88888.00 2008-05-26 06:11:52.402 147 17429.71 57.26 53975.88 88888.00 2008-05-26 06:11:52.902 147 17429.62 57.26 53975.90 88888.00 2008-05-26 06:11:53.402 147 17429.55 57.26 53975.92 88888.00 2008-05-26 06:11:53.902 147 17429.50 57.23 53975.88 88888.00 2008-05-26 06:11:54.402 147 17429.51 57.13 53975.87 88888.00 2008-05-26 06:11:54.902 147 17429.48 57.11 53975.78 88888.00 2008-05-26 06:11:55.402 147 17429.54 57.09 53975.68 88888.00 2008-05-26 06:11:55.902 147 17429.57 57.09 53975.65 88888.00 2008-05-26 06:11:56.402 147 17429.58 57.03 53975.78 88888.00 2008-05-26 06:11:56.902 147 17429.59 57.01 53975.88 88888.00 2008-05-26 06:11:57.402 147 17429.57 56.97 53975.83 88888.00 2008-05-26 06:11:57.902 147 17429.59 56.99 53975.81 88888.00 2008-05-26 06:11:58.402 147 17429.64 57.05 53975.77 88888.00 2008-05-26 06:11:58.902 147 17429.47 57.00 53975.82 88888.00 2008-05-26 06:11:59.402 147 17429.50 57.04 53975.85 88888.00 2008-05-26 06:11:59.902 147 17429.48 56.98 53975.83 88888.00 2008-05-26 06:12:00.402 147 17429.54 57.00 53975.81 88888.00 2008-05-26 06:12:00.902 147 17429.58 57.00 53975.83 88888.00 2008-05-26 06:12:01.402 147 17429.56 56.92 53975.82 88888.00 2008-05-26 06:12:01.902 147 17429.57 56.96 53975.86 88888.00 2008-05-26 06:12:02.402 147 17429.56 56.95 53975.75 88888.00 2008-05-26 06:12:02.902 147 17429.55 56.96 53975.74 88888.00 2008-05-26 06:12:03.402 147 17429.51 56.87 53975.74 88888.00 2008-05-26 06:12:03.902 147 17429.48 56.77 53975.69 88888.00 2008-05-26 06:12:04.402 147 17429.53 56.78 53975.81 88888.00 2008-05-26 06:12:04.902 147 17429.53 56.76 53975.80 88888.00 2008-05-26 06:12:05.402 147 17429.58 56.74 53975.76 88888.00 2008-05-26 06:12:05.902 147 17429.58 56.66 53975.69 88888.00 2008-05-26 06:12:06.402 147 17429.57 56.68 53975.67 88888.00 2008-05-26 06:12:06.902 147 17429.60 56.65 53975.78 88888.00 2008-05-26 06:12:07.402 147 17429.69 56.61 53975.77 88888.00 2008-05-26 06:12:07.902 147 17429.72 56.56 53975.76 88888.00 2008-05-26 06:12:08.402 147 17429.72 56.58 53975.79 88888.00 2008-05-26 06:12:08.902 147 17429.88 56.57 53975.78 88888.00 2008-05-26 06:12:09.402 147 17429.81 56.56 53975.66 88888.00 2008-05-26 06:12:09.902 147 17429.77 56.49 53975.68 88888.00 2008-05-26 06:12:10.402 147 17429.74 56.46 53975.76 88888.00 2008-05-26 06:12:10.902 147 17429.76 56.38 53975.72 88888.00 2008-05-26 06:12:11.402 147 17429.81 56.33 53975.66 88888.00 2008-05-26 06:12:11.902 147 17429.94 56.33 53975.70 88888.00 2008-05-26 06:12:12.402 147 17429.90 56.25 53975.76 88888.00 2008-05-26 06:12:12.902 147 17429.89 56.19 53975.71 88888.00 2008-05-26 06:12:13.402 147 17429.89 56.18 53975.68 88888.00 2008-05-26 06:12:13.902 147 17429.91 56.16 53975.66 88888.00 2008-05-26 06:12:14.402 147 17430.00 56.12 53975.63 88888.00 2008-05-26 06:12:14.902 147 17430.09 56.08 53975.60 88888.00 2008-05-26 06:12:15.402 147 17430.13 56.01 53975.64 88888.00 2008-05-26 06:12:15.902 147 17430.18 55.84 53975.76 88888.00 2008-05-26 06:12:16.402 147 17430.16 55.79 53975.57 88888.00 2008-05-26 06:12:16.902 147 17430.16 55.75 53975.61 88888.00 2008-05-26 06:12:17.402 147 17430.18 55.74 53975.60 88888.00 2008-05-26 06:12:17.902 147 17430.16 55.70 53975.69 88888.00 2008-05-26 06:12:18.402 147 17430.12 55.70 53975.59 88888.00 2008-05-26 06:12:18.902 147 17430.19 55.67 53975.55 88888.00 2008-05-26 06:12:19.402 147 17430.29 55.62 53975.53 88888.00 2008-05-26 06:12:19.902 147 17430.40 55.52 53975.57 88888.00 2008-05-26 06:12:20.402 147 17430.42 55.54 53975.60 88888.00 2008-05-26 06:12:20.902 147 17430.47 55.50 53975.60 88888.00 2008-05-26 06:12:21.402 147 17430.52 55.49 53975.55 88888.00 2008-05-26 06:12:21.902 147 17430.49 55.49 53975.54 88888.00 2008-05-26 06:12:22.402 147 17430.48 55.48 53975.46 88888.00 2008-05-26 06:12:22.902 147 17430.42 55.42 53975.45 88888.00 2008-05-26 06:12:23.402 147 17430.39 55.34 53975.48 88888.00 2008-05-26 06:12:23.902 147 17430.46 55.22 53975.48 88888.00 2008-05-26 06:12:24.402 147 17430.47 55.15 53975.45 88888.00 2008-05-26 06:12:24.902 147 17430.53 55.12 53975.47 88888.00 2008-05-26 06:12:25.402 147 17430.64 55.04 53975.45 88888.00 2008-05-26 06:12:25.902 147 17430.68 55.03 53975.45 88888.00 2008-05-26 06:12:26.402 147 17430.69 54.94 53975.36 88888.00 2008-05-26 06:12:26.902 147 17430.71 54.94 53975.33 88888.00 2008-05-26 06:12:27.402 147 17430.77 54.92 53975.34 88888.00 2008-05-26 06:12:27.902 147 17430.79 54.90 53975.43 88888.00 2008-05-26 06:12:28.402 147 17430.86 54.85 53975.38 88888.00 2008-05-26 06:12:28.902 147 17430.89 54.79 53975.38 88888.00 2008-05-26 06:12:29.402 147 17430.77 54.76 53975.33 88888.00 2008-05-26 06:12:29.902 147 17430.74 54.74 53975.26 88888.00 2008-05-26 06:12:30.402 147 17430.69 54.64 53975.18 88888.00 2008-05-26 06:12:30.902 147 17430.76 54.57 53975.18 88888.00 2008-05-26 06:12:31.402 147 17430.76 54.53 53975.19 88888.00 2008-05-26 06:12:31.902 147 17430.74 54.56 53975.16 88888.00 2008-05-26 06:12:32.402 147 17430.70 54.51 53975.25 88888.00 2008-05-26 06:12:32.902 147 17430.61 54.51 53975.29 88888.00 2008-05-26 06:12:33.402 147 17430.63 54.45 53975.23 88888.00 2008-05-26 06:12:33.902 147 17430.61 54.36 53975.29 88888.00 2008-05-26 06:12:34.402 147 17430.73 54.33 53975.27 88888.00 2008-05-26 06:12:34.902 147 17430.80 54.24 53975.29 88888.00 2008-05-26 06:12:35.402 147 17430.79 54.12 53975.22 88888.00 2008-05-26 06:12:35.902 147 17430.77 54.17 53975.13 88888.00 2008-05-26 06:12:36.402 147 17430.71 54.15 53975.15 88888.00 2008-05-26 06:12:36.902 147 17430.78 54.04 53975.15 88888.00 2008-05-26 06:12:37.402 147 17430.82 53.98 53975.08 88888.00 2008-05-26 06:12:37.902 147 17430.83 53.96 53975.12 88888.00 2008-05-26 06:12:38.402 147 17430.76 54.04 53975.10 88888.00 2008-05-26 06:12:38.902 147 17430.68 54.01 53975.13 88888.00 2008-05-26 06:12:39.402 147 17430.76 54.04 53975.08 88888.00 2008-05-26 06:12:39.902 147 17430.68 53.97 53975.09 88888.00 2008-05-26 06:12:40.402 147 17430.73 54.04 53975.12 88888.00 2008-05-26 06:12:40.902 147 17430.79 53.99 53975.13 88888.00 2008-05-26 06:12:41.402 147 17430.80 53.93 53975.11 88888.00 2008-05-26 06:12:41.902 147 17430.86 54.01 53975.08 88888.00 2008-05-26 06:12:42.402 147 17430.81 54.04 53975.05 88888.00 2008-05-26 06:12:42.902 147 17430.84 53.99 53975.09 88888.00 2008-05-26 06:12:43.402 147 17430.77 53.97 53975.07 88888.00 2008-05-26 06:12:43.902 147 17430.69 53.97 53975.04 88888.00 2008-05-26 06:12:44.402 147 17430.69 53.97 53975.00 88888.00 2008-05-26 06:12:44.902 147 17430.74 53.91 53975.10 88888.00 2008-05-26 06:12:45.402 147 17430.73 53.99 53975.12 88888.00 2008-05-26 06:12:45.902 147 17430.70 54.07 53975.09 88888.00 2008-05-26 06:12:46.402 147 17430.70 53.99 53975.14 88888.00 2008-05-26 06:12:46.902 147 17430.70 53.97 53975.11 88888.00 2008-05-26 06:12:47.402 147 17430.67 54.02 53975.11 88888.00 2008-05-26 06:12:47.902 147 17430.57 54.04 53975.13 88888.00 2008-05-26 06:12:48.402 147 17430.51 53.99 53975.15 88888.00 2008-05-26 06:12:48.902 147 17430.59 54.05 53975.15 88888.00 2008-05-26 06:12:49.402 147 17430.59 54.07 53975.12 88888.00 2008-05-26 06:12:49.902 147 17430.58 54.01 53975.13 88888.00 2008-05-26 06:12:50.402 147 17430.58 53.95 53975.16 88888.00 2008-05-26 06:12:50.902 147 17430.59 53.91 53975.14 88888.00 2008-05-26 06:12:51.402 147 17430.59 53.89 53975.03 88888.00 2008-05-26 06:12:51.902 147 17430.50 53.87 53975.05 88888.00 2008-05-26 06:12:52.402 147 17430.45 53.93 53975.10 88888.00 2008-05-26 06:12:52.902 147 17430.33 53.98 53975.14 88888.00 2008-05-26 06:12:53.402 147 17430.36 54.02 53975.25 88888.00 2008-05-26 06:12:53.902 147 17430.33 53.91 53975.32 88888.00 2008-05-26 06:12:54.402 147 17430.40 53.83 53975.29 88888.00 2008-05-26 06:12:54.902 147 17430.46 53.82 53975.26 88888.00 2008-05-26 06:12:55.402 147 17430.39 53.84 53975.20 88888.00 2008-05-26 06:12:55.902 147 17430.37 53.83 53975.20 88888.00 2008-05-26 06:12:56.402 147 17430.35 53.82 53975.20 88888.00 2008-05-26 06:12:56.902 147 17430.37 53.79 53975.25 88888.00 2008-05-26 06:12:57.402 147 17430.38 53.77 53975.23 88888.00 2008-05-26 06:12:57.902 147 17430.50 53.74 53975.21 88888.00 2008-05-26 06:12:58.402 147 17430.47 53.67 53975.21 88888.00 2008-05-26 06:12:58.902 147 17430.42 53.65 53975.19 88888.00 2008-05-26 06:12:59.402 147 17430.39 53.67 53975.15 88888.00 2008-05-26 06:12:59.902 147 17430.38 53.66 53975.09 88888.00 2008-05-26 06:13:00.402 147 17430.35 53.63 53975.08 88888.00 2008-05-26 06:13:00.902 147 17430.35 53.58 53974.98 88888.00 2008-05-26 06:13:01.402 147 17430.37 53.60 53974.98 88888.00 2008-05-26 06:13:01.902 147 17430.41 53.65 53975.03 88888.00 2008-05-26 06:13:02.402 147 17430.36 53.62 53974.99 88888.00 2008-05-26 06:13:02.902 147 17430.38 53.62 53975.04 88888.00 2008-05-26 06:13:03.402 147 17430.37 53.62 53975.02 88888.00 2008-05-26 06:13:03.902 147 17430.33 53.54 53974.95 88888.00 2008-05-26 06:13:04.402 147 17430.31 53.53 53974.93 88888.00 2008-05-26 06:13:04.902 147 17430.29 53.53 53975.00 88888.00 2008-05-26 06:13:05.402 147 17430.18 53.62 53974.97 88888.00 2008-05-26 06:13:05.902 147 17430.30 53.63 53974.88 88888.00 2008-05-26 06:13:06.402 147 17430.31 53.59 53974.98 88888.00 2008-05-26 06:13:06.902 147 17430.28 53.59 53975.01 88888.00 2008-05-26 06:13:07.402 147 17430.29 53.58 53974.96 88888.00 2008-05-26 06:13:07.902 147 17430.20 53.62 53974.95 88888.00 2008-05-26 06:13:08.402 147 17430.20 53.58 53974.99 88888.00 2008-05-26 06:13:08.902 147 17430.25 53.56 53975.12 88888.00 2008-05-26 06:13:09.402 147 17430.25 53.56 53975.14 88888.00 2008-05-26 06:13:09.902 147 17430.21 53.55 53975.05 88888.00 2008-05-26 06:13:10.402 147 17430.13 53.56 53975.05 88888.00 2008-05-26 06:13:10.902 147 17430.13 53.60 53975.08 88888.00 2008-05-26 06:13:11.402 147 17430.22 53.55 53975.08 88888.00 2008-05-26 06:13:11.902 147 17430.19 53.59 53975.07 88888.00 2008-05-26 06:13:12.402 147 17430.06 53.62 53975.02 88888.00 2008-05-26 06:13:12.902 147 17430.07 53.58 53975.08 88888.00 2008-05-26 06:13:13.402 147 17430.09 53.60 53975.10 88888.00 2008-05-26 06:13:13.902 147 17430.05 53.64 53975.14 88888.00 2008-05-26 06:13:14.402 147 17430.04 53.59 53975.12 88888.00 2008-05-26 06:13:14.902 147 17430.07 53.60 53975.11 88888.00 2008-05-26 06:13:15.402 147 17430.06 53.58 53975.21 88888.00 2008-05-26 06:13:15.902 147 17430.00 53.60 53975.18 88888.00 2008-05-26 06:13:16.402 147 17429.96 53.68 53975.05 88888.00 2008-05-26 06:13:16.902 147 17429.87 53.66 53974.99 88888.00 2008-05-26 06:13:17.402 147 17429.89 53.72 53975.00 88888.00 2008-05-26 06:13:17.902 147 17429.90 53.78 53975.08 88888.00 2008-05-26 06:13:18.402 147 17429.82 53.81 53974.98 88888.00 2008-05-26 06:13:18.902 147 17429.80 53.85 53974.95 88888.00 2008-05-26 06:13:19.402 147 17429.81 53.86 53975.11 88888.00 2008-05-26 06:13:19.902 147 17429.76 53.84 53975.10 88888.00 2008-05-26 06:13:20.402 147 17429.72 53.83 53975.09 88888.00 2008-05-26 06:13:20.902 147 17429.75 53.88 53975.08 88888.00 2008-05-26 06:13:21.402 147 17429.68 53.98 53975.09 88888.00 2008-05-26 06:13:21.902 147 17429.64 54.08 53975.08 88888.00 2008-05-26 06:13:22.402 147 17429.55 54.17 53975.05 88888.00 2008-05-26 06:13:22.902 147 17429.50 54.23 53975.02 88888.00 2008-05-26 06:13:23.402 147 17429.47 54.26 53975.08 88888.00 2008-05-26 06:13:23.902 147 17429.50 54.30 53975.01 88888.00 2008-05-26 06:13:24.402 147 17429.50 54.28 53975.03 88888.00 2008-05-26 06:13:24.902 147 17429.34 54.31 53975.09 88888.00 2008-05-26 06:13:25.402 147 17429.23 54.38 53975.09 88888.00 2008-05-26 06:13:25.902 147 17429.16 54.40 53975.04 88888.00 2008-05-26 06:13:26.402 147 17429.16 54.38 53974.91 88888.00 2008-05-26 06:13:26.902 147 17429.08 54.43 53974.95 88888.00 2008-05-26 06:13:27.402 147 17429.05 54.54 53975.00 88888.00 2008-05-26 06:13:27.902 147 17429.02 54.66 53975.05 88888.00 2008-05-26 06:13:28.402 147 17428.97 54.74 53975.13 88888.00 2008-05-26 06:13:28.902 147 17429.00 54.81 53975.11 88888.00 2008-05-26 06:13:29.402 147 17428.88 54.81 53975.25 88888.00 2008-05-26 06:13:29.902 147 17428.87 54.99 53975.15 88888.00 2008-05-26 06:13:30.402 147 17428.79 55.02 53975.16 88888.00 2008-05-26 06:13:30.902 147 17428.76 55.00 53975.16 88888.00 2008-05-26 06:13:31.402 147 17428.70 55.09 53975.11 88888.00 2008-05-26 06:13:31.902 147 17428.65 55.14 53975.04 88888.00 2008-05-26 06:13:32.402 147 17428.51 55.15 53975.07 88888.00 2008-05-26 06:13:32.902 147 17428.42 55.15 53975.05 88888.00 2008-05-26 06:13:33.402 147 17428.39 55.10 53975.05 88888.00 2008-05-26 06:13:33.902 147 17428.45 55.21 53975.21 88888.00 2008-05-26 06:13:34.402 147 17428.47 55.24 53975.13 88888.00 2008-05-26 06:13:34.902 147 17428.51 55.28 53975.07 88888.00 2008-05-26 06:13:35.402 147 17428.44 55.28 53975.10 88888.00 2008-05-26 06:13:35.902 147 17428.37 55.31 53975.09 88888.00 2008-05-26 06:13:36.402 147 17428.39 55.33 53975.09 88888.00 2008-05-26 06:13:36.902 147 17428.45 55.36 53975.19 88888.00 2008-05-26 06:13:37.402 147 17428.49 55.40 53975.25 88888.00 2008-05-26 06:13:37.902 147 17428.52 55.42 53975.23 88888.00 2008-05-26 06:13:38.402 147 17428.58 55.43 53975.13 88888.00 2008-05-26 06:13:38.902 147 17428.48 55.45 53975.09 88888.00 2008-05-26 06:13:39.402 147 17428.36 55.47 53975.11 88888.00 2008-05-26 06:13:39.902 147 17428.38 55.40 53975.09 88888.00 2008-05-26 06:13:40.402 147 17428.34 55.38 53975.09 88888.00 2008-05-26 06:13:40.902 147 17428.52 55.40 53975.11 88888.00 2008-05-26 06:13:41.402 147 17428.62 55.43 53975.09 88888.00 2008-05-26 06:13:41.902 147 17428.63 55.47 53975.02 88888.00 2008-05-26 06:13:42.402 147 17428.66 55.48 53975.01 88888.00 2008-05-26 06:13:42.902 147 17428.82 55.54 53975.03 88888.00 2008-05-26 06:13:43.399 147 17428.82 55.54 53974.87 88888.00 2008-05-26 06:13:43.909 147 17428.79 55.51 53974.80 88888.00 2008-05-26 06:13:44.409 147 17428.74 55.52 53974.85 88888.00 2008-05-26 06:13:44.909 147 17428.74 55.53 53974.89 88888.00 2008-05-26 06:13:45.409 147 17428.66 55.54 53974.86 88888.00 2008-05-26 06:13:45.909 147 17428.68 55.49 53974.88 88888.00 2008-05-26 06:13:46.409 147 17428.74 55.45 53974.82 88888.00 2008-05-26 06:13:46.909 147 17428.80 55.38 53974.82 88888.00 2008-05-26 06:13:47.409 147 17428.86 55.40 53974.90 88888.00 2008-05-26 06:13:47.909 147 17428.88 55.50 53974.95 88888.00 2008-05-26 06:13:48.409 147 17428.89 55.50 53974.95 88888.00 2008-05-26 06:13:48.909 147 17428.92 55.44 53974.92 88888.00 2008-05-26 06:13:49.409 147 17428.98 55.48 53974.87 88888.00 2008-05-26 06:13:49.909 147 17428.98 55.39 53974.79 88888.00 2008-05-26 06:13:50.409 147 17428.99 55.40 53974.82 88888.00 2008-05-26 06:13:50.909 147 17428.99 55.41 53974.78 88888.00 2008-05-26 06:13:51.409 147 17428.97 55.32 53974.79 88888.00 2008-05-26 06:13:51.909 147 17428.98 55.25 53974.76 88888.00 2008-05-26 06:13:52.409 147 17428.97 55.25 53974.71 88888.00 2008-05-26 06:13:52.909 147 17428.95 55.24 53974.69 88888.00 2008-05-26 06:13:53.409 147 17428.97 55.22 53974.65 88888.00 2008-05-26 06:13:53.909 147 17428.94 55.25 53974.74 88888.00 2008-05-26 06:13:54.409 147 17428.94 55.36 53974.76 88888.00 2008-05-26 06:13:54.909 147 17428.98 55.42 53974.80 88888.00 2008-05-26 06:13:55.409 147 17429.07 55.36 53974.74 88888.00 2008-05-26 06:13:55.909 147 17428.96 55.32 53974.62 88888.00 2008-05-26 06:13:56.409 147 17428.97 55.32 53974.56 88888.00 2008-05-26 06:13:56.909 147 17428.99 55.33 53974.59 88888.00 2008-05-26 06:13:57.409 147 17429.03 55.28 53974.65 88888.00 2008-05-26 06:13:57.909 147 17429.02 55.26 53974.60 88888.00 2008-05-26 06:13:58.409 147 17428.93 55.30 53974.59 88888.00 2008-05-26 06:13:58.909 147 17428.87 55.26 53974.60 88888.00 2008-05-26 06:13:59.409 147 17428.87 55.28 53974.53 88888.00 2008-05-26 06:13:59.909 147 17428.88 55.23 53974.48 88888.00 2008-05-26 06:14:00.409 147 17428.85 55.23 53974.51 88888.00 2008-05-26 06:14:00.909 147 17428.90 55.22 53974.63 88888.00 2008-05-26 06:14:01.409 147 17428.96 55.20 53974.62 88888.00 2008-05-26 06:14:01.909 147 17429.03 55.13 53974.62 88888.00 2008-05-26 06:14:02.409 147 17428.97 55.09 53974.64 88888.00 2008-05-26 06:14:02.909 147 17429.03 55.02 53974.68 88888.00 2008-05-26 06:14:03.409 147 17429.04 55.03 53974.67 88888.00 2008-05-26 06:14:03.909 147 17429.00 54.94 53974.60 88888.00 2008-05-26 06:14:04.409 147 17429.00 54.92 53974.67 88888.00 2008-05-26 06:14:04.909 147 17428.96 54.94 53974.64 88888.00 2008-05-26 06:14:05.409 147 17428.95 54.92 53974.58 88888.00 2008-05-26 06:14:05.909 147 17428.89 54.94 53974.49 88888.00 2008-05-26 06:14:06.409 147 17428.89 54.92 53974.55 88888.00 2008-05-26 06:14:06.909 147 17428.86 54.84 53974.51 88888.00 2008-05-26 06:14:07.409 147 17428.82 54.81 53974.51 88888.00 2008-05-26 06:14:07.909 147 17428.95 54.77 53974.56 88888.00 2008-05-26 06:14:08.409 147 17429.00 54.76 53974.54 88888.00 2008-05-26 06:14:08.909 147 17428.95 54.73 53974.51 88888.00 2008-05-26 06:14:09.409 147 17428.88 54.62 53974.53 88888.00 2008-05-26 06:14:09.909 147 17428.90 54.60 53974.47 88888.00 2008-05-26 06:14:10.409 147 17428.92 54.62 53974.43 88888.00 2008-05-26 06:14:10.909 147 17428.88 54.65 53974.46 88888.00 2008-05-26 06:14:11.409 147 17428.98 54.65 53974.53 88888.00 2008-05-26 06:14:11.909 147 17428.93 54.54 53974.47 88888.00 2008-05-26 06:14:12.409 147 17428.94 54.51 53974.43 88888.00 2008-05-26 06:14:12.909 147 17428.99 54.41 53974.37 88888.00 2008-05-26 06:14:13.409 147 17428.99 54.28 53974.37 88888.00 2008-05-26 06:14:13.909 147 17428.96 54.24 53974.40 88888.00 2008-05-26 06:14:14.409 147 17428.88 54.23 53974.41 88888.00 2008-05-26 06:14:14.909 147 17428.92 54.22 53974.48 88888.00 2008-05-26 06:14:15.409 147 17428.87 54.27 53974.55 88888.00 2008-05-26 06:14:15.909 147 17428.87 54.27 53974.45 88888.00 2008-05-26 06:14:16.409 147 17428.85 54.21 53974.29 88888.00 2008-05-26 06:14:16.909 147 17428.72 54.15 53974.31 88888.00 2008-05-26 06:14:17.409 147 17428.65 54.14 53974.37 88888.00 2008-05-26 06:14:17.909 147 17428.67 54.07 53974.37 88888.00 2008-05-26 06:14:18.409 147 17428.68 54.06 53974.37 88888.00 2008-05-26 06:14:18.909 147 17428.63 54.02 53974.46 88888.00 2008-05-26 06:14:19.409 147 17428.55 54.01 53974.45 88888.00 2008-05-26 06:14:19.909 147 17428.62 53.98 53974.55 88888.00 2008-05-26 06:14:20.409 147 17428.58 54.01 53974.43 88888.00 2008-05-26 06:14:20.909 147 17428.51 53.95 53974.44 88888.00 2008-05-26 06:14:21.409 147 17428.47 53.92 53974.44 88888.00 2008-05-26 06:14:21.909 147 17428.47 53.85 53974.45 88888.00 2008-05-26 06:14:22.409 147 17428.48 53.81 53974.56 88888.00 2008-05-26 06:14:22.909 147 17428.43 53.79 53974.54 88888.00 2008-05-26 06:14:23.409 147 17428.28 53.76 53974.56 88888.00 2008-05-26 06:14:23.909 147 17428.34 53.74 53974.51 88888.00 2008-05-26 06:14:24.409 147 17428.31 53.68 53974.49 88888.00 2008-05-26 06:14:24.909 147 17428.33 53.68 53974.52 88888.00 2008-05-26 06:14:25.409 147 17428.37 53.76 53974.55 88888.00 2008-05-26 06:14:25.909 147 17428.36 53.79 53974.55 88888.00 2008-05-26 06:14:26.409 147 17428.27 53.77 53974.58 88888.00 2008-05-26 06:14:26.909 147 17428.26 53.69 53974.53 88888.00 2008-05-26 06:14:27.409 147 17428.26 53.69 53974.56 88888.00 2008-05-26 06:14:27.909 147 17428.18 53.64 53974.71 88888.00 2008-05-26 06:14:28.409 147 17428.05 53.59 53974.63 88888.00 2008-05-26 06:14:28.909 147 17427.98 53.62 53974.52 88888.00 2008-05-26 06:14:29.409 147 17427.96 53.62 53974.63 88888.00 2008-05-26 06:14:29.909 147 17427.96 53.58 53974.68 88888.00 2008-05-26 06:14:30.409 147 17427.91 53.56 53974.71 88888.00 2008-05-26 06:14:30.909 147 17427.88 53.56 53974.74 88888.00 2008-05-26 06:14:31.409 147 17427.81 53.54 53974.73 88888.00 2008-05-26 06:14:31.909 147 17427.80 53.57 53974.65 88888.00 2008-05-26 06:14:32.409 147 17427.72 53.59 53974.57 88888.00 2008-05-26 06:14:32.909 147 17427.70 53.54 53974.59 88888.00 2008-05-26 06:14:33.409 147 17427.62 53.60 53974.65 88888.00 2008-05-26 06:14:33.909 147 17427.54 53.62 53974.63 88888.00 2008-05-26 06:14:34.409 147 17427.54 53.54 53974.58 88888.00 2008-05-26 06:14:34.909 147 17427.62 53.52 53974.69 88888.00 2008-05-26 06:14:35.409 147 17427.61 53.50 53974.59 88888.00 2008-05-26 06:14:35.909 147 17427.54 53.53 53974.60 88888.00 2008-05-26 06:14:36.409 147 17427.53 53.50 53974.57 88888.00 2008-05-26 06:14:36.909 147 17427.56 53.53 53974.47 88888.00 2008-05-26 06:14:37.409 147 17427.49 53.57 53974.46 88888.00 2008-05-26 06:14:37.909 147 17427.47 53.57 53974.47 88888.00 2008-05-26 06:14:38.409 147 17427.49 53.56 53974.55 88888.00 2008-05-26 06:14:38.909 147 17427.43 53.58 53974.57 88888.00 2008-05-26 06:14:39.409 147 17427.44 53.63 53974.54 88888.00 2008-05-26 06:14:39.909 147 17427.45 53.60 53974.47 88888.00 2008-05-26 06:14:40.409 147 17427.46 53.57 53974.47 88888.00 2008-05-26 06:14:40.909 147 17427.39 53.56 53974.56 88888.00 2008-05-26 06:14:41.409 147 17427.32 53.52 53974.57 88888.00 2008-05-26 06:14:41.909 147 17427.26 53.56 53974.60 88888.00 2008-05-26 06:14:42.409 147 17427.16 53.62 53974.54 88888.00 2008-05-26 06:14:42.909 147 17427.15 53.57 53974.48 88888.00 2008-05-26 06:14:43.409 147 17427.06 53.56 53974.48 88888.00 2008-05-26 06:14:43.909 147 17427.05 53.52 53974.57 88888.00 2008-05-26 06:14:44.409 147 17427.04 53.55 53974.49 88888.00 2008-05-26 06:14:44.909 147 17427.02 53.56 53974.40 88888.00 2008-05-26 06:14:45.409 147 17426.95 53.58 53974.34 88888.00 2008-05-26 06:14:45.909 147 17426.95 53.59 53974.39 88888.00 2008-05-26 06:14:46.409 147 17426.92 53.62 53974.41 88888.00 2008-05-26 06:14:46.909 147 17426.82 53.59 53974.31 88888.00 2008-05-26 06:14:47.409 147 17426.86 53.53 53974.20 88888.00 2008-05-26 06:14:47.909 147 17426.91 53.50 53974.24 88888.00 2008-05-26 06:14:48.409 147 17426.89 53.55 53974.26 88888.00 2008-05-26 06:14:48.909 147 17426.85 53.66 53974.29 88888.00 2008-05-26 06:14:49.409 147 17426.91 53.68 53974.39 88888.00 2008-05-26 06:14:49.909 147 17426.75 53.66 53974.37 88888.00 2008-05-26 06:14:50.409 147 17426.70 53.70 53974.33 88888.00 2008-05-26 06:14:50.909 147 17426.66 53.73 53974.29 88888.00 2008-05-26 06:14:51.409 147 17426.60 53.78 53974.33 88888.00 2008-05-26 06:14:51.909 147 17426.71 53.82 53974.28 88888.00 2008-05-26 06:14:52.409 147 17426.81 53.81 53974.21 88888.00 2008-05-26 06:14:52.909 147 17426.73 53.84 53974.20 88888.00 2008-05-26 06:14:53.409 147 17426.78 53.82 53974.20 88888.00 2008-05-26 06:14:53.909 147 17426.79 53.88 53974.25 88888.00 2008-05-26 06:14:54.409 147 17426.76 53.81 53974.22 88888.00 2008-05-26 06:14:54.909 147 17426.75 53.82 53974.19 88888.00 2008-05-26 06:14:55.409 147 17426.70 53.88 53974.20 88888.00 2008-05-26 06:14:55.909 147 17426.56 53.87 53974.29 88888.00 2008-05-26 06:14:56.409 147 17426.51 53.89 53974.32 88888.00 2008-05-26 06:14:56.909 147 17426.52 53.93 53974.37 88888.00 2008-05-26 06:14:57.409 147 17426.54 53.97 53974.37 88888.00 2008-05-26 06:14:57.909 147 17426.41 54.02 53974.33 88888.00 2008-05-26 06:14:58.409 147 17426.45 54.07 53974.32 88888.00 2008-05-26 06:14:58.909 147 17426.41 54.09 53974.28 88888.00 2008-05-26 06:14:59.409 147 17426.35 54.13 53974.19 88888.00 2008-05-26 06:14:59.909 147 17426.33 54.12 53974.20 88888.00 2008-05-26 06:15:00.409 147 17426.33 54.18 53974.12 88888.00 2008-05-26 06:15:00.909 147 17426.34 54.25 53974.03 88888.00 2008-05-26 06:15:01.409 147 17426.41 54.18 53974.12 88888.00 2008-05-26 06:15:01.909 147 17426.47 54.18 53974.23 88888.00 2008-05-26 06:15:02.409 147 17426.45 54.19 53974.23 88888.00 2008-05-26 06:15:02.909 147 17426.44 54.27 53974.07 88888.00 2008-05-26 06:15:03.409 147 17426.41 54.40 53974.04 88888.00 2008-05-26 06:15:03.909 147 17426.35 54.37 53974.13 88888.00 2008-05-26 06:15:04.409 147 17426.39 54.32 53974.18 88888.00 2008-05-26 06:15:04.909 147 17426.30 54.36 53974.23 88888.00 2008-05-26 06:15:05.409 147 17426.29 54.38 53974.15 88888.00 2008-05-26 06:15:05.909 147 17426.31 54.37 53974.02 88888.00 2008-05-26 06:15:06.409 147 17426.31 54.35 53974.02 88888.00 2008-05-26 06:15:06.909 147 17426.29 54.36 53974.02 88888.00 2008-05-26 06:15:07.409 147 17426.22 54.35 53974.14 88888.00 2008-05-26 06:15:07.909 147 17426.17 54.38 53974.02 88888.00 2008-05-26 06:15:08.409 147 17426.23 54.45 53973.96 88888.00 2008-05-26 06:15:08.909 147 17426.32 54.47 53973.99 88888.00 2008-05-26 06:15:09.409 147 17426.34 54.44 53974.01 88888.00 2008-05-26 06:15:09.909 147 17426.32 54.42 53974.04 88888.00 2008-05-26 06:15:10.409 147 17426.28 54.42 53973.90 88888.00 2008-05-26 06:15:10.909 147 17426.33 54.44 53973.88 88888.00 2008-05-26 06:15:11.409 147 17426.35 54.52 53974.00 88888.00 2008-05-26 06:15:11.909 147 17426.38 54.56 53974.00 88888.00 2008-05-26 06:15:12.409 147 17426.35 54.56 53973.96 88888.00 2008-05-26 06:15:12.909 147 17426.40 54.55 53973.97 88888.00 2008-05-26 06:15:13.409 147 17426.33 54.58 53973.92 88888.00 2008-05-26 06:15:13.909 147 17426.23 54.65 53973.97 88888.00 2008-05-26 06:15:14.409 147 17426.22 54.71 53974.02 88888.00 2008-05-26 06:15:14.909 147 17426.31 54.66 53973.98 88888.00 2008-05-26 06:15:15.409 147 17426.23 54.72 53973.98 88888.00 2008-05-26 06:15:15.909 147 17426.29 54.75 53973.90 88888.00 2008-05-26 06:15:16.409 147 17426.27 54.81 53973.90 88888.00 2008-05-26 06:15:16.909 147 17426.21 54.83 53973.92 88888.00 2008-05-26 06:15:17.409 147 17426.29 54.81 53973.91 88888.00 2008-05-26 06:15:17.909 147 17426.32 54.75 53973.96 88888.00 2008-05-26 06:15:18.409 147 17426.33 54.84 53973.99 88888.00 2008-05-26 06:15:18.909 147 17426.32 54.85 53973.94 88888.00 2008-05-26 06:15:19.409 147 17426.38 54.86 53973.94 88888.00 2008-05-26 06:15:19.909 147 17426.39 54.82 53973.94 88888.00 2008-05-26 06:15:20.409 147 17426.33 54.84 53974.00 88888.00 2008-05-26 06:15:20.909 147 17426.34 54.85 53974.01 88888.00 2008-05-26 06:15:21.409 147 17426.48 54.80 53974.01 88888.00 2008-05-26 06:15:21.909 147 17426.40 54.79 53973.98 88888.00 2008-05-26 06:15:22.409 147 17426.43 54.85 53974.02 88888.00 2008-05-26 06:15:22.909 147 17426.34 54.89 53974.01 88888.00 2008-05-26 06:15:23.409 147 17426.33 54.95 53973.94 88888.00 2008-05-26 06:15:23.909 147 17426.29 54.94 53974.02 88888.00 2008-05-26 06:15:24.409 147 17426.25 54.97 53974.02 88888.00 2008-05-26 06:15:24.909 147 17426.29 54.95 53974.00 88888.00 2008-05-26 06:15:25.409 147 17426.32 54.99 53973.96 88888.00 2008-05-26 06:15:25.909 147 17426.24 54.96 53973.95 88888.00 2008-05-26 06:15:26.409 147 17426.17 54.99 53973.94 88888.00 2008-05-26 06:15:26.909 147 17426.25 55.08 53973.83 88888.00 2008-05-26 06:15:27.409 147 17426.32 55.10 53973.83 88888.00 2008-05-26 06:15:27.909 147 17426.32 55.12 53973.78 88888.00 2008-05-26 06:15:28.409 147 17426.33 55.13 53973.79 88888.00 2008-05-26 06:15:28.909 147 17426.37 55.10 53973.85 88888.00 2008-05-26 06:15:29.409 147 17426.30 55.04 53973.76 88888.00 2008-05-26 06:15:29.909 147 17426.33 55.03 53973.61 88888.00 2008-05-26 06:15:30.409 147 17426.44 55.03 53973.56 88888.00 2008-05-26 06:15:30.909 147 17426.48 55.02 53973.62 88888.00 2008-05-26 06:15:31.409 147 17426.44 55.09 53973.67 88888.00 2008-05-26 06:15:31.909 147 17426.47 55.03 53973.77 88888.00 2008-05-26 06:15:32.409 147 17426.48 55.04 53973.69 88888.00 2008-05-26 06:15:32.909 147 17426.41 55.01 53973.67 88888.00 2008-05-26 06:15:33.409 147 17426.44 54.99 53973.66 88888.00 2008-05-26 06:15:33.909 147 17426.53 55.00 53973.63 88888.00 2008-05-26 06:15:34.409 147 17426.48 55.02 53973.67 88888.00 2008-05-26 06:15:34.909 147 17426.49 55.00 53973.57 88888.00 2008-05-26 06:15:35.409 147 17426.52 55.02 53973.52 88888.00 2008-05-26 06:15:35.909 147 17426.51 54.97 53973.43 88888.00 2008-05-26 06:15:36.409 147 17426.56 54.95 53973.45 88888.00 2008-05-26 06:15:36.909 147 17426.62 54.96 53973.48 88888.00 2008-05-26 06:15:37.409 147 17426.65 54.94 53973.57 88888.00 2008-05-26 06:15:37.909 147 17426.64 54.92 53973.53 88888.00 2008-05-26 06:15:38.409 147 17426.54 54.94 53973.47 88888.00 2008-05-26 06:15:38.909 147 17426.64 54.92 53973.36 88888.00 2008-05-26 06:15:39.409 147 17426.65 54.85 53973.44 88888.00 2008-05-26 06:15:39.909 147 17426.68 54.80 53973.47 88888.00 2008-05-26 06:15:40.409 147 17426.74 54.77 53973.43 88888.00 2008-05-26 06:15:40.909 147 17426.75 54.80 53973.44 88888.00 2008-05-26 06:15:41.409 147 17426.74 54.75 53973.41 88888.00 2008-05-26 06:15:41.909 147 17426.78 54.75 53973.35 88888.00 2008-05-26 06:15:42.409 147 17426.78 54.69 53973.35 88888.00 2008-05-26 06:15:42.909 147 17426.74 54.69 53973.41 88888.00 2008-05-26 06:15:43.409 147 17426.70 54.70 53973.42 88888.00 2008-05-26 06:15:43.909 147 17426.70 54.70 53973.33 88888.00 2008-05-26 06:15:44.409 147 17426.63 54.69 53973.38 88888.00 2008-05-26 06:15:44.909 147 17426.61 54.66 53973.41 88888.00 2008-05-26 06:15:45.409 147 17426.68 54.70 53973.31 88888.00 2008-05-26 06:15:45.909 147 17426.69 54.70 53973.32 88888.00 2008-05-26 06:15:46.409 147 17426.60 54.64 53973.40 88888.00 2008-05-26 06:15:46.909 147 17426.58 54.64 53973.41 88888.00 2008-05-26 06:15:47.409 147 17426.58 54.63 53973.34 88888.00 2008-05-26 06:15:47.909 147 17426.53 54.64 53973.33 88888.00 2008-05-26 06:15:48.409 147 17426.62 54.57 53973.32 88888.00 2008-05-26 06:15:48.909 147 17426.72 54.50 53973.41 88888.00 2008-05-26 06:15:49.409 147 17426.78 54.51 53973.45 88888.00 2008-05-26 06:15:49.909 147 17426.64 54.54 53973.40 88888.00 2008-05-26 06:15:50.409 147 17426.55 54.54 53973.43 88888.00 2008-05-26 06:15:50.909 147 17426.58 54.54 53973.43 88888.00 2008-05-26 06:15:51.409 147 17426.55 54.55 53973.43 88888.00 2008-05-26 06:15:51.909 147 17426.62 54.54 53973.41 88888.00 2008-05-26 06:15:52.409 147 17426.51 54.54 53973.43 88888.00 2008-05-26 06:15:52.909 147 17426.49 54.56 53973.48 88888.00 2008-05-26 06:15:53.409 147 17426.47 54.56 53973.40 88888.00 2008-05-26 06:15:53.909 147 17426.49 54.44 53973.40 88888.00 2008-05-26 06:15:54.409 147 17426.45 54.42 53973.34 88888.00 2008-05-26 06:15:54.909 147 17426.49 54.48 53973.32 88888.00 2008-05-26 06:15:55.409 147 17426.39 54.50 53973.27 88888.00 2008-05-26 06:15:55.909 147 17426.32 54.51 53973.22 88888.00 2008-05-26 06:15:56.409 147 17426.40 54.50 53973.23 88888.00 2008-05-26 06:15:56.909 147 17426.41 54.47 53973.16 88888.00 2008-05-26 06:15:57.409 147 17426.38 54.38 53973.14 88888.00 2008-05-26 06:15:57.909 147 17426.38 54.45 53973.22 88888.00 2008-05-26 06:15:58.409 147 17426.34 54.43 53973.27 88888.00 2008-05-26 06:15:58.909 147 17426.35 54.44 53973.31 88888.00 2008-05-26 06:15:59.409 147 17426.38 54.43 53973.29 88888.00 2008-05-26 06:15:59.909 147 17426.41 54.44 53973.35 88888.00 2008-05-26 06:16:00.409 147 17426.42 54.42 53973.32 88888.00 2008-05-26 06:16:00.909 147 17426.41 54.37 53973.30 88888.00 2008-05-26 06:16:01.409 147 17426.40 54.36 53973.30 88888.00 2008-05-26 06:16:01.909 147 17426.32 54.43 53973.36 88888.00 2008-05-26 06:16:02.409 147 17426.25 54.51 53973.38 88888.00 2008-05-26 06:16:02.909 147 17426.19 54.51 53973.36 88888.00 2008-05-26 06:16:03.409 147 17426.23 54.52 53973.45 88888.00 2008-05-26 06:16:03.909 147 17426.28 54.54 53973.45 88888.00 2008-05-26 06:16:04.409 147 17426.30 54.51 53973.41 88888.00 2008-05-26 06:16:04.909 147 17426.33 54.53 53973.29 88888.00 2008-05-26 06:16:05.409 147 17426.32 54.48 53973.23 88888.00 2008-05-26 06:16:05.909 147 17426.21 54.51 53973.28 88888.00 2008-05-26 06:16:06.409 147 17426.23 54.47 53973.25 88888.00 2008-05-26 06:16:06.909 147 17426.24 54.44 53973.21 88888.00 2008-05-26 06:16:07.409 147 17426.22 54.47 53973.19 88888.00 2008-05-26 06:16:07.909 147 17426.18 54.51 53973.23 88888.00 2008-05-26 06:16:08.409 147 17426.20 54.53 53973.21 88888.00 2008-05-26 06:16:08.909 147 17426.22 54.57 53973.07 88888.00 2008-05-26 06:16:09.409 147 17426.25 54.55 53973.03 88888.00 2008-05-26 06:16:09.909 147 17426.22 54.50 53973.07 88888.00 2008-05-26 06:16:10.409 147 17426.29 54.48 53973.01 88888.00 2008-05-26 06:16:10.909 147 17426.37 54.43 53973.05 88888.00 2008-05-26 06:16:11.409 147 17426.37 54.38 53973.11 88888.00 2008-05-26 06:16:11.909 147 17426.33 54.36 53973.19 88888.00 2008-05-26 06:16:12.409 147 17426.24 54.33 53973.18 88888.00 2008-05-26 06:16:12.909 147 17426.22 54.30 53973.10 88888.00 2008-05-26 06:16:13.409 147 17426.21 54.30 53973.13 88888.00 2008-05-26 06:16:13.909 147 17426.23 54.31 53973.23 88888.00 2008-05-26 06:16:14.409 147 17426.20 54.34 53973.21 88888.00 2008-05-26 06:16:14.909 147 17426.21 54.27 53973.20 88888.00 2008-05-26 06:16:15.409 147 17426.18 54.27 53973.23 88888.00 2008-05-26 06:16:15.909 147 17426.21 54.27 53973.25 88888.00 2008-05-26 06:16:16.409 147 17426.15 54.25 53973.25 88888.00 2008-05-26 06:16:16.909 147 17426.11 54.26 53973.21 88888.00 2008-05-26 06:16:17.409 147 17426.05 54.19 53973.13 88888.00 2008-05-26 06:16:17.909 147 17426.15 54.17 53973.09 88888.00 2008-05-26 06:16:18.409 147 17426.12 54.14 53973.09 88888.00 2008-05-26 06:16:18.909 147 17426.18 54.21 53973.16 88888.00 2008-05-26 06:16:19.409 147 17426.07 54.27 53973.06 88888.00 2008-05-26 06:16:19.909 147 17425.93 54.28 53973.18 88888.00 2008-05-26 06:16:20.409 147 17425.88 54.28 53973.11 88888.00 2008-05-26 06:16:20.909 147 17425.86 54.23 53973.03 88888.00 2008-05-26 06:16:21.409 147 17425.90 54.15 53973.10 88888.00 2008-05-26 06:16:21.909 147 17425.93 54.22 53973.21 88888.00 2008-05-26 06:16:22.409 147 17425.98 54.22 53973.24 88888.00 2008-05-26 06:16:22.909 147 17425.89 54.21 53973.17 88888.00 2008-05-26 06:16:23.409 147 17425.94 54.26 53973.24 88888.00 2008-05-26 06:16:23.909 147 17425.99 54.28 53973.23 88888.00 2008-05-26 06:16:24.409 147 17425.97 54.26 53973.18 88888.00 2008-05-26 06:16:24.909 147 17425.92 54.31 53973.13 88888.00 2008-05-26 06:16:25.409 147 17425.92 54.23 53973.13 88888.00 2008-05-26 06:16:25.909 147 17425.89 54.25 53973.10 88888.00 2008-05-26 06:16:26.409 147 17425.92 54.33 53973.11 88888.00 2008-05-26 06:16:26.909 147 17425.92 54.40 53973.12 88888.00 2008-05-26 06:16:27.409 147 17425.92 54.36 53973.11 88888.00 2008-05-26 06:16:27.909 147 17425.86 54.42 53973.13 88888.00 2008-05-26 06:16:28.409 147 17425.68 54.53 53973.11 88888.00 2008-05-26 06:16:28.909 147 17425.78 54.60 53973.17 88888.00 2008-05-26 06:16:29.409 147 17425.88 54.65 53973.17 88888.00 2008-05-26 06:16:29.909 147 17425.71 54.58 53973.14 88888.00 2008-05-26 06:16:30.409 147 17425.60 54.57 53973.14 88888.00 2008-05-26 06:16:30.909 147 17425.69 54.60 53973.11 88888.00 2008-05-26 06:16:31.409 147 17425.58 54.60 53973.24 88888.00 2008-05-26 06:16:31.909 147 17425.55 54.72 53973.12 88888.00 2008-05-26 06:16:32.409 147 17425.59 54.77 53973.18 88888.00 2008-05-26 06:16:32.909 147 17425.64 54.73 53973.21 88888.00 2008-05-26 06:16:33.409 147 17425.51 54.84 53973.30 88888.00 2008-05-26 06:16:33.909 147 17425.50 54.90 53973.25 88888.00 2008-05-26 06:16:34.409 147 17425.62 54.92 53973.21 88888.00 2008-05-26 06:16:34.909 147 17425.53 54.90 53973.25 88888.00 2008-05-26 06:16:35.409 147 17425.52 54.92 53973.24 88888.00 2008-05-26 06:16:35.909 147 17425.43 54.90 53973.22 88888.00 2008-05-26 06:16:36.409 147 17425.39 54.92 53973.20 88888.00 2008-05-26 06:16:36.909 147 17425.27 55.00 53973.13 88888.00 2008-05-26 06:16:37.409 147 17425.28 55.03 53973.19 88888.00 2008-05-26 06:16:37.909 147 17425.18 55.11 53973.31 88888.00 2008-05-26 06:16:38.409 147 17425.23 55.09 53973.32 88888.00 2008-05-26 06:16:38.909 147 17425.30 55.11 53973.22 88888.00 2008-05-26 06:16:39.409 147 17425.29 55.14 53973.19 88888.00 2008-05-26 06:16:39.909 147 17425.29 55.16 53973.12 88888.00 2008-05-26 06:16:40.409 147 17425.26 55.16 53973.13 88888.00 2008-05-26 06:16:40.909 147 17425.25 55.25 53973.19 88888.00 2008-05-26 06:16:41.409 147 17425.23 55.31 53973.22 88888.00 2008-05-26 06:16:41.909 147 17425.21 55.29 53973.16 88888.00 2008-05-26 06:16:42.409 147 17425.19 55.34 53973.11 88888.00 2008-05-26 06:16:42.909 147 17425.19 55.36 53973.13 88888.00 2008-05-26 06:16:43.409 147 17425.19 55.47 53973.11 88888.00 2008-05-26 06:16:43.909 147 17425.16 55.42 53973.13 88888.00 2008-05-26 06:16:44.409 147 17425.20 55.40 53973.12 88888.00 2008-05-26 06:16:44.909 147 17425.19 55.39 53973.09 88888.00 2008-05-26 06:16:45.409 147 17425.17 55.35 53973.07 88888.00 2008-05-26 06:16:45.909 147 17425.23 55.40 53973.09 88888.00 2008-05-26 06:16:46.409 147 17425.17 55.47 53973.16 88888.00 2008-05-26 06:16:46.909 147 17425.26 55.43 53973.03 88888.00 2008-05-26 06:16:47.409 147 17425.25 55.50 53973.02 88888.00 2008-05-26 06:16:47.909 147 17425.25 55.52 53972.97 88888.00 2008-05-26 06:16:48.409 147 17425.27 55.49 53972.98 88888.00 2008-05-26 06:16:48.909 147 17425.23 55.53 53973.06 88888.00 2008-05-26 06:16:49.409 147 17425.19 55.52 53973.06 88888.00 2008-05-26 06:16:49.909 147 17425.25 55.51 53972.97 88888.00 2008-05-26 06:16:50.409 147 17425.27 55.48 53973.02 88888.00 2008-05-26 06:16:50.909 147 17425.29 55.42 53973.02 88888.00 2008-05-26 06:16:51.409 147 17425.35 55.39 53973.08 88888.00 2008-05-26 06:16:51.909 147 17425.28 55.29 53973.03 88888.00 2008-05-26 06:16:52.409 147 17425.31 55.33 53972.96 88888.00 2008-05-26 06:16:52.909 147 17425.39 55.41 53972.85 88888.00 2008-05-26 06:16:53.409 147 17425.38 55.40 53972.92 88888.00 2008-05-26 06:16:53.909 147 17425.35 55.35 53972.97 88888.00 2008-05-26 06:16:54.409 147 17425.42 55.35 53972.99 88888.00 2008-05-26 06:16:54.909 147 17425.41 55.33 53973.05 88888.00 2008-05-26 06:16:55.409 147 17425.32 55.31 53973.05 88888.00 2008-05-26 06:16:55.909 147 17425.43 55.26 53972.96 88888.00 2008-05-26 06:16:56.406 147 17425.33 55.26 53972.91 88888.00 2008-05-26 06:16:56.906 147 17425.29 55.30 53972.92 88888.00 2008-05-26 06:16:57.406 147 17425.37 55.29 53972.85 88888.00 2008-05-26 06:16:57.906 147 17425.46 55.23 53972.96 88888.00 2008-05-26 06:16:58.406 147 17425.52 55.26 53972.98 88888.00 2008-05-26 06:16:58.906 147 17425.50 55.26 53973.08 88888.00 2008-05-26 06:16:59.406 147 17425.48 55.23 53972.98 88888.00 2008-05-26 06:16:59.906 147 17425.47 55.14 53972.91 88888.00 2008-05-26 06:17:00.406 147 17425.40 55.13 53972.96 88888.00 2008-05-26 06:17:00.906 147 17425.51 55.09 53973.03 88888.00 2008-05-26 06:17:01.406 147 17425.56 55.13 53972.97 88888.00 2008-05-26 06:17:01.906 147 17425.58 55.10 53972.95 88888.00 2008-05-26 06:17:02.406 147 17425.52 55.05 53972.95 88888.00 2008-05-26 06:17:02.906 147 17425.57 55.03 53972.85 88888.00 2008-05-26 06:17:03.406 147 17425.66 55.03 53972.85 88888.00 2008-05-26 06:17:03.906 147 17425.69 55.03 53972.79 88888.00 2008-05-26 06:17:04.406 147 17425.64 54.99 53972.79 88888.00 2008-05-26 06:17:04.906 147 17425.63 54.94 53972.80 88888.00 2008-05-26 06:17:05.406 147 17425.66 54.89 53972.84 88888.00 2008-05-26 06:17:05.906 147 17425.78 54.82 53972.79 88888.00 2008-05-26 06:17:06.406 147 17425.83 54.77 53972.78 88888.00 2008-05-26 06:17:06.906 147 17425.84 54.83 53972.80 88888.00 2008-05-26 06:17:07.406 147 17425.81 54.77 53972.77 88888.00 2008-05-26 06:17:07.906 147 17425.87 54.77 53972.74 88888.00 2008-05-26 06:17:08.406 147 17425.84 54.75 53972.79 88888.00 2008-05-26 06:17:08.906 147 17425.80 54.66 53972.80 88888.00 2008-05-26 06:17:09.406 147 17425.82 54.66 53972.82 88888.00 2008-05-26 06:17:09.906 147 17425.86 54.76 53972.85 88888.00 2008-05-26 06:17:10.406 147 17425.97 54.75 53972.75 88888.00 2008-05-26 06:17:10.906 147 17425.97 54.73 53972.71 88888.00 2008-05-26 06:17:11.406 147 17425.99 54.67 53972.68 88888.00 2008-05-26 06:17:11.906 147 17426.01 54.70 53972.63 88888.00 2008-05-26 06:17:12.406 147 17425.98 54.72 53972.71 88888.00 2008-05-26 06:17:12.906 147 17426.04 54.67 53972.77 88888.00 2008-05-26 06:17:13.406 147 17426.02 54.64 53972.73 88888.00 2008-05-26 06:17:13.906 147 17425.99 54.62 53972.72 88888.00 2008-05-26 06:17:14.406 147 17426.01 54.71 53972.77 88888.00 2008-05-26 06:17:14.906 147 17425.99 54.77 53972.72 88888.00 2008-05-26 06:17:15.406 147 17425.99 54.67 53972.51 88888.00 2008-05-26 06:17:15.906 147 17425.99 54.64 53972.53 88888.00 2008-05-26 06:17:16.406 147 17426.07 54.71 53972.52 88888.00 2008-05-26 06:17:16.906 147 17426.12 54.75 53972.66 88888.00 2008-05-26 06:17:17.406 147 17426.11 54.74 53972.67 88888.00 2008-05-26 06:17:17.906 147 17426.09 54.77 53972.57 88888.00 2008-05-26 06:17:18.406 147 17426.10 54.64 53972.56 88888.00 2008-05-26 06:17:18.906 147 17426.19 54.57 53972.58 88888.00 2008-05-26 06:17:19.406 147 17426.27 54.55 53972.60 88888.00 2008-05-26 06:17:19.906 147 17426.27 54.60 53972.56 88888.00 2008-05-26 06:17:20.406 147 17426.22 54.63 53972.58 88888.00 2008-05-26 06:17:20.906 147 17426.10 54.70 53972.62 88888.00 2008-05-26 06:17:21.406 147 17426.03 54.77 53972.63 88888.00 2008-05-26 06:17:21.906 147 17425.97 54.84 53972.64 88888.00 2008-05-26 06:17:22.406 147 17426.00 54.85 53972.60 88888.00 2008-05-26 06:17:22.906 147 17425.96 54.87 53972.55 88888.00 2008-05-26 06:17:23.406 147 17425.94 54.92 53972.53 88888.00 2008-05-26 06:17:23.906 147 17425.93 54.90 53972.58 88888.00 2008-05-26 06:17:24.406 147 17425.91 54.89 53972.56 88888.00 2008-05-26 06:17:24.906 147 17425.88 54.97 53972.46 88888.00 2008-05-26 06:17:25.406 147 17425.86 54.97 53972.42 88888.00 2008-05-26 06:17:25.906 147 17425.88 55.08 53972.41 88888.00 2008-05-26 06:17:26.406 147 17425.84 55.10 53972.49 88888.00 2008-05-26 06:17:26.906 147 17425.84 55.11 53972.51 88888.00 2008-05-26 06:17:27.406 147 17425.83 55.11 53972.62 88888.00 2008-05-26 06:17:27.906 147 17425.83 55.15 53972.58 88888.00 2008-05-26 06:17:28.406 147 17425.74 55.18 53972.58 88888.00 2008-05-26 06:17:28.906 147 17425.64 55.13 53972.52 88888.00 2008-05-26 06:17:29.406 147 17425.52 55.12 53972.49 88888.00 2008-05-26 06:17:29.906 147 17425.45 55.18 53972.46 88888.00 2008-05-26 06:17:30.406 147 17425.47 55.24 53972.47 88888.00 2008-05-26 06:17:30.906 147 17425.40 55.28 53972.49 88888.00 2008-05-26 06:17:31.406 147 17425.37 55.30 53972.50 88888.00 2008-05-26 06:17:31.906 147 17425.50 55.33 53972.43 88888.00 2008-05-26 06:17:32.406 147 17425.53 55.31 53972.39 88888.00 2008-05-26 06:17:32.906 147 17425.59 55.33 53972.42 88888.00 2008-05-26 06:17:33.406 147 17425.51 55.45 53972.53 88888.00 2008-05-26 06:17:33.906 147 17425.36 55.42 53972.44 88888.00 2008-05-26 06:17:34.406 147 17425.41 55.41 53972.36 88888.00 2008-05-26 06:17:34.906 147 17425.33 55.41 53972.40 88888.00 2008-05-26 06:17:35.406 147 17425.27 55.39 53972.51 88888.00 2008-05-26 06:17:35.906 147 17425.33 55.38 53972.47 88888.00 2008-05-26 06:17:36.406 147 17425.42 55.36 53972.36 88888.00 2008-05-26 06:17:36.906 147 17425.43 55.43 53972.40 88888.00 2008-05-26 06:17:37.406 147 17425.49 55.45 53972.46 88888.00 2008-05-26 06:17:37.906 147 17425.56 55.44 53972.46 88888.00 2008-05-26 06:17:38.406 147 17425.55 55.40 53972.47 88888.00 2008-05-26 06:17:38.906 147 17425.66 55.49 53972.52 88888.00 2008-05-26 06:17:39.406 147 17425.63 55.49 53972.55 88888.00 2008-05-26 06:17:39.906 147 17425.56 55.42 53972.53 88888.00 2008-05-26 06:17:40.406 147 17425.49 55.51 53972.49 88888.00 2008-05-26 06:17:40.906 147 17425.45 55.53 53972.57 88888.00 2008-05-26 06:17:41.406 147 17425.48 55.60 53972.53 88888.00 2008-05-26 06:17:41.906 147 17425.51 55.60 53972.52 88888.00 2008-05-26 06:17:42.406 147 17425.49 55.54 53972.52 88888.00 2008-05-26 06:17:42.906 147 17425.53 55.55 53972.52 88888.00 2008-05-26 06:17:43.406 147 17425.47 55.53 53972.52 88888.00 2008-05-26 06:17:43.906 147 17425.50 55.49 53972.60 88888.00 2008-05-26 06:17:44.406 147 17425.53 55.52 53972.55 88888.00 2008-05-26 06:17:44.906 147 17425.52 55.54 53972.46 88888.00 2008-05-26 06:17:45.406 147 17425.48 55.49 53972.49 88888.00 2008-05-26 06:17:45.906 147 17425.46 55.49 53972.51 88888.00 2008-05-26 06:17:46.406 147 17425.39 55.51 53972.52 88888.00 2008-05-26 06:17:46.906 147 17425.42 55.53 53972.52 88888.00 2008-05-26 06:17:47.406 147 17425.47 55.62 53972.44 88888.00 2008-05-26 06:17:47.906 147 17425.48 55.59 53972.42 88888.00 2008-05-26 06:17:48.406 147 17425.41 55.63 53972.50 88888.00 2008-05-26 06:17:48.906 147 17425.35 55.69 53972.46 88888.00 2008-05-26 06:17:49.406 147 17425.35 55.74 53972.44 88888.00 2008-05-26 06:17:49.906 147 17425.31 55.71 53972.43 88888.00 2008-05-26 06:17:50.406 147 17425.28 55.73 53972.44 88888.00 2008-05-26 06:17:50.906 147 17425.17 55.72 53972.46 88888.00 2008-05-26 06:17:51.406 147 17425.26 55.72 53972.45 88888.00 2008-05-26 06:17:51.906 147 17425.23 55.68 53972.35 88888.00 2008-05-26 06:17:52.406 147 17425.16 55.69 53972.30 88888.00 2008-05-26 06:17:52.906 147 17425.11 55.71 53972.36 88888.00 2008-05-26 06:17:53.406 147 17425.12 55.75 53972.44 88888.00 2008-05-26 06:17:53.906 147 17425.09 55.89 53972.55 88888.00 2008-05-26 06:17:54.406 147 17425.02 55.97 53972.46 88888.00 2008-05-26 06:17:54.906 147 17424.91 55.93 53972.36 88888.00 2008-05-26 06:17:55.406 147 17424.98 55.97 53972.42 88888.00 2008-05-26 06:17:55.906 147 17425.00 55.98 53972.53 88888.00 2008-05-26 06:17:56.406 147 17424.95 55.96 53972.52 88888.00 2008-05-26 06:17:56.906 147 17424.99 55.93 53972.50 88888.00 2008-05-26 06:17:57.406 147 17425.06 55.92 53972.38 88888.00 2008-05-26 06:17:57.906 147 17424.91 56.00 53972.40 88888.00 2008-05-26 06:17:58.406 147 17424.88 56.09 53972.43 88888.00 2008-05-26 06:17:58.906 147 17424.98 56.17 53972.40 88888.00 2008-05-26 06:17:59.406 147 17425.08 56.17 53972.36 88888.00 2008-05-26 06:17:59.906 147 17425.00 56.09 53972.34 88888.00 2008-05-26 06:18:00.406 147 17424.89 56.11 53972.32 88888.00 2008-05-26 06:18:00.906 147 17424.86 56.18 53972.30 88888.00 2008-05-26 06:18:01.406 147 17424.78 56.19 53972.40 88888.00 2008-05-26 06:18:01.906 147 17424.75 56.14 53972.26 88888.00 2008-05-26 06:18:02.406 147 17424.78 56.18 53972.31 88888.00 2008-05-26 06:18:02.906 147 17424.77 56.25 53972.45 88888.00 2008-05-26 06:18:03.406 147 17424.74 56.27 53972.39 88888.00 2008-05-26 06:18:03.906 147 17424.67 56.20 53972.36 88888.00 2008-05-26 06:18:04.406 147 17424.67 56.23 53972.40 88888.00 2008-05-26 06:18:04.906 147 17424.66 56.28 53972.36 88888.00 2008-05-26 06:18:05.406 147 17424.62 56.30 53972.38 88888.00 2008-05-26 06:18:05.906 147 17424.55 56.37 53972.35 88888.00 2008-05-26 06:18:06.406 147 17424.54 56.31 53972.31 88888.00 2008-05-26 06:18:06.906 147 17424.47 56.39 53972.38 88888.00 2008-05-26 06:18:07.406 147 17424.44 56.37 53972.33 88888.00 2008-05-26 06:18:07.906 147 17424.38 56.42 53972.34 88888.00 2008-05-26 06:18:08.406 147 17424.31 56.48 53972.42 88888.00 2008-05-26 06:18:08.906 147 17424.35 56.46 53972.46 88888.00 2008-05-26 06:18:09.406 147 17424.45 56.47 53972.39 88888.00 2008-05-26 06:18:09.906 147 17424.59 56.51 53972.27 88888.00 2008-05-26 06:18:10.406 147 17424.44 56.50 53972.23 88888.00 2008-05-26 06:18:10.906 147 17424.47 56.49 53972.27 88888.00 2008-05-26 06:18:11.406 147 17424.50 56.52 53972.13 88888.00 2008-05-26 06:18:11.906 147 17424.54 56.50 53972.15 88888.00 2008-05-26 06:18:12.406 147 17424.54 56.49 53972.19 88888.00 2008-05-26 06:18:12.906 147 17424.49 56.51 53972.23 88888.00 2008-05-26 06:18:13.406 147 17424.41 56.60 53972.22 88888.00 2008-05-26 06:18:13.906 147 17424.40 56.68 53972.29 88888.00 2008-05-26 06:18:14.406 147 17424.28 56.76 53972.24 88888.00 2008-05-26 06:18:14.906 147 17424.39 56.71 53972.23 88888.00 2008-05-26 06:18:15.406 147 17424.41 56.70 53972.27 88888.00 2008-05-26 06:18:15.906 147 17424.36 56.74 53972.24 88888.00 2008-05-26 06:18:16.406 147 17424.28 56.77 53972.20 88888.00 2008-05-26 06:18:16.906 147 17424.28 56.71 53972.26 88888.00 2008-05-26 06:18:17.406 147 17424.28 56.69 53972.32 88888.00 2008-05-26 06:18:17.906 147 17424.33 56.71 53972.32 88888.00 2008-05-26 06:18:18.406 147 17424.31 56.75 53972.32 88888.00 2008-05-26 06:18:18.906 147 17424.24 56.82 53972.30 88888.00 2008-05-26 06:18:19.406 147 17424.21 56.84 53972.30 88888.00 2008-05-26 06:18:19.906 147 17424.20 56.91 53972.33 88888.00 2008-05-26 06:18:20.406 147 17424.07 56.98 53972.41 88888.00 2008-05-26 06:18:20.906 147 17424.19 56.99 53972.34 88888.00 2008-05-26 06:18:21.406 147 17424.17 56.95 53972.39 88888.00 2008-05-26 06:18:21.906 147 17424.23 56.94 53972.32 88888.00 2008-05-26 06:18:22.406 147 17424.25 56.92 53972.30 88888.00 2008-05-26 06:18:22.906 147 17424.31 56.91 53972.34 88888.00 2008-05-26 06:18:23.406 147 17424.35 56.94 53972.30 88888.00 2008-05-26 06:18:23.906 147 17424.37 56.87 53972.26 88888.00 2008-05-26 06:18:24.406 147 17424.33 56.87 53972.30 88888.00 2008-05-26 06:18:24.906 147 17424.27 56.92 53972.42 88888.00 2008-05-26 06:18:25.406 147 17424.35 57.05 53972.44 88888.00 2008-05-26 06:18:25.906 147 17424.30 57.11 53972.40 88888.00 2008-05-26 06:18:26.406 147 17424.36 57.13 53972.40 88888.00 2008-05-26 06:18:26.906 147 17424.31 57.14 53972.39 88888.00 2008-05-26 06:18:27.406 147 17424.35 57.16 53972.39 88888.00 2008-05-26 06:18:27.906 147 17424.30 57.23 53972.34 88888.00 2008-05-26 06:18:28.406 147 17424.40 57.25 53972.33 88888.00 2008-05-26 06:18:28.906 147 17424.25 57.18 53972.31 88888.00 2008-05-26 06:18:29.406 147 17424.29 57.13 53972.30 88888.00 2008-05-26 06:18:29.906 147 17424.31 57.13 53972.35 88888.00 2008-05-26 06:18:30.406 147 17424.31 57.14 53972.32 88888.00 2008-05-26 06:18:30.906 147 17424.28 57.11 53972.26 88888.00 2008-05-26 06:18:31.406 147 17424.39 57.13 53972.27 88888.00 2008-05-26 06:18:31.906 147 17424.28 57.15 53972.27 88888.00 2008-05-26 06:18:32.406 147 17424.40 57.18 53972.32 88888.00 2008-05-26 06:18:32.906 147 17424.34 57.18 53972.33 88888.00 2008-05-26 06:18:33.406 147 17424.31 57.14 53972.33 88888.00 2008-05-26 06:18:33.906 147 17424.23 57.11 53972.34 88888.00 2008-05-26 06:18:34.406 147 17424.34 57.24 53972.36 88888.00 2008-05-26 06:18:34.906 147 17424.28 57.24 53972.49 88888.00 2008-05-26 06:18:35.406 147 17424.30 57.26 53972.46 88888.00 2008-05-26 06:18:35.906 147 17424.19 57.27 53972.41 88888.00 2008-05-26 06:18:36.406 147 17424.21 57.27 53972.49 88888.00 2008-05-26 06:18:36.906 147 17424.20 57.24 53972.43 88888.00 2008-05-26 06:18:37.406 147 17424.28 57.19 53972.27 88888.00 2008-05-26 06:18:37.906 147 17424.14 57.21 53972.27 88888.00 2008-05-26 06:18:38.406 147 17424.21 57.17 53972.27 88888.00 2008-05-26 06:18:38.906 147 17424.23 57.21 53972.13 88888.00 2008-05-26 06:18:39.406 147 17424.27 57.18 53972.12 88888.00 2008-05-26 06:18:39.906 147 17424.27 57.17 53972.23 88888.00 2008-05-26 06:18:40.406 147 17424.38 57.17 53972.32 88888.00 2008-05-26 06:18:40.906 147 17424.35 57.17 53972.32 88888.00 2008-05-26 06:18:41.406 147 17424.30 57.19 53972.27 88888.00 2008-05-26 06:18:41.906 147 17424.28 57.23 53972.20 88888.00 2008-05-26 06:18:42.406 147 17424.35 57.20 53972.22 88888.00 2008-05-26 06:18:42.906 147 17424.45 57.03 53972.18 88888.00 2008-05-26 06:18:43.406 147 17424.41 57.04 53972.16 88888.00 2008-05-26 06:18:43.906 147 17424.23 57.05 53972.18 88888.00 2008-05-26 06:18:44.406 147 17424.36 56.98 53972.16 88888.00 2008-05-26 06:18:44.906 147 17424.40 56.97 53972.17 88888.00 2008-05-26 06:18:45.406 147 17424.46 56.97 53972.11 88888.00 2008-05-26 06:18:45.906 147 17424.47 56.98 53971.99 88888.00 2008-05-26 06:18:46.406 147 17424.49 57.00 53971.94 88888.00 2008-05-26 06:18:46.906 147 17424.49 57.01 53972.04 88888.00 2008-05-26 06:18:47.406 147 17424.44 57.04 53972.05 88888.00 2008-05-26 06:18:47.906 147 17424.55 56.95 53972.12 88888.00 2008-05-26 06:18:48.406 147 17424.60 56.96 53972.19 88888.00 2008-05-26 06:18:48.906 147 17424.67 56.97 53972.17 88888.00 2008-05-26 06:18:49.406 147 17424.78 56.89 53972.21 88888.00 2008-05-26 06:18:49.906 147 17424.68 56.81 53972.13 88888.00 2008-05-26 06:18:50.406 147 17424.64 56.78 53972.06 88888.00 2008-05-26 06:18:50.906 147 17424.55 56.77 53972.09 88888.00 2008-05-26 06:18:51.406 147 17424.49 56.85 53972.12 88888.00 2008-05-26 06:18:51.906 147 17424.53 56.82 53972.01 88888.00 2008-05-26 06:18:52.406 147 17424.59 56.87 53972.00 88888.00 2008-05-26 06:18:52.906 147 17424.66 56.89 53971.93 88888.00 2008-05-26 06:18:53.406 147 17424.68 56.86 53971.93 88888.00 2008-05-26 06:18:53.906 147 17424.70 56.90 53971.87 88888.00 2008-05-26 06:18:54.406 147 17424.66 56.88 53971.88 88888.00 2008-05-26 06:18:54.906 147 17424.62 56.91 53971.94 88888.00 2008-05-26 06:18:55.406 147 17424.56 56.80 53972.00 88888.00 2008-05-26 06:18:55.906 147 17424.55 56.71 53971.89 88888.00 2008-05-26 06:18:56.406 147 17424.61 56.71 53972.00 88888.00 2008-05-26 06:18:56.906 147 17424.61 56.75 53972.06 88888.00 2008-05-26 06:18:57.406 147 17424.58 56.70 53971.90 88888.00 2008-05-26 06:18:57.906 147 17424.48 56.67 53971.86 88888.00 2008-05-26 06:18:58.406 147 17424.49 56.69 53971.86 88888.00 2008-05-26 06:18:58.906 147 17424.48 56.75 53971.86 88888.00 2008-05-26 06:18:59.406 147 17424.54 56.81 53971.87 88888.00 2008-05-26 06:18:59.906 147 17424.57 56.81 53972.00 88888.00 2008-05-26 06:19:00.406 147 17424.56 56.89 53971.96 88888.00 2008-05-26 06:19:00.906 147 17424.60 56.85 53971.90 88888.00 2008-05-26 06:19:01.406 147 17424.48 56.85 53971.90 88888.00 2008-05-26 06:19:01.906 147 17424.46 56.80 53971.89 88888.00 2008-05-26 06:19:02.406 147 17424.39 56.81 53971.82 88888.00 2008-05-26 06:19:02.906 147 17424.38 56.81 53971.86 88888.00 2008-05-26 06:19:03.406 147 17424.31 56.74 53971.90 88888.00 2008-05-26 06:19:03.906 147 17424.28 56.76 53972.00 88888.00 2008-05-26 06:19:04.406 147 17424.27 56.81 53972.01 88888.00 2008-05-26 06:19:04.906 147 17424.29 56.77 53971.91 88888.00 2008-05-26 06:19:05.406 147 17424.39 56.76 53971.91 88888.00 2008-05-26 06:19:05.906 147 17424.39 56.77 53971.91 88888.00 2008-05-26 06:19:06.406 147 17424.38 56.78 53971.91 88888.00 2008-05-26 06:19:06.906 147 17424.28 56.84 53971.83 88888.00 2008-05-26 06:19:07.406 147 17424.28 56.84 53971.83 88888.00 2008-05-26 06:19:07.906 147 17424.21 56.86 53971.81 88888.00 2008-05-26 06:19:08.406 147 17424.29 56.89 53971.81 88888.00 2008-05-26 06:19:08.906 147 17424.23 56.82 53971.85 88888.00 2008-05-26 06:19:09.406 147 17424.38 56.86 53971.91 88888.00 2008-05-26 06:19:09.906 147 17424.23 56.89 53971.90 88888.00 2008-05-26 06:19:10.406 147 17424.15 56.96 53971.88 88888.00 2008-05-26 06:19:10.906 147 17424.11 56.96 53971.86 88888.00 2008-05-26 06:19:11.406 147 17424.07 56.98 53971.89 88888.00 2008-05-26 06:19:11.906 147 17424.10 57.05 53971.82 88888.00 2008-05-26 06:19:12.406 147 17424.02 57.07 53971.85 88888.00 2008-05-26 06:19:12.906 147 17424.04 57.14 53971.88 88888.00 2008-05-26 06:19:13.406 147 17423.96 57.18 53971.90 88888.00 2008-05-26 06:19:13.906 147 17423.97 57.15 53971.91 88888.00 2008-05-26 06:19:14.406 147 17423.87 57.20 53971.84 88888.00 2008-05-26 06:19:14.906 147 17423.94 57.21 53971.84 88888.00 2008-05-26 06:19:15.406 147 17423.89 57.23 53971.85 88888.00 2008-05-26 06:19:15.906 147 17423.75 57.24 53971.87 88888.00 2008-05-26 06:19:16.406 147 17423.75 57.24 53971.94 88888.00 2008-05-26 06:19:16.906 147 17423.73 57.26 53971.93 88888.00 2008-05-26 06:19:17.406 147 17423.74 57.28 53971.87 88888.00 2008-05-26 06:19:17.906 147 17423.74 57.28 53971.72 88888.00 2008-05-26 06:19:18.406 147 17423.63 57.27 53971.70 88888.00 2008-05-26 06:19:18.906 147 17423.75 57.26 53971.74 88888.00 2008-05-26 06:19:19.406 147 17423.68 57.36 53971.77 88888.00 2008-05-26 06:19:19.906 147 17423.70 57.47 53971.84 88888.00 2008-05-26 06:19:20.406 147 17423.62 57.44 53972.01 88888.00 2008-05-26 06:19:20.906 147 17423.58 57.39 53971.96 88888.00 2008-05-26 06:19:21.406 147 17423.53 57.37 53971.89 88888.00 2008-05-26 06:19:21.906 147 17423.55 57.40 53971.95 88888.00 2008-05-26 06:19:22.406 147 17423.56 57.38 53971.88 88888.00 2008-05-26 06:19:22.906 147 17423.52 57.45 53971.94 88888.00 2008-05-26 06:19:23.406 147 17423.59 57.53 53971.97 88888.00 2008-05-26 06:19:23.906 147 17423.46 57.58 53971.96 88888.00 2008-05-26 06:19:24.406 147 17423.45 57.60 53971.90 88888.00 2008-05-26 06:19:24.906 147 17423.51 57.57 53971.85 88888.00 2008-05-26 06:19:25.406 147 17423.39 57.58 53971.82 88888.00 2008-05-26 06:19:25.906 147 17423.45 57.60 53971.83 88888.00 2008-05-26 06:19:26.406 147 17423.46 57.74 53971.82 88888.00 2008-05-26 06:19:26.906 147 17423.34 57.73 53971.76 88888.00 2008-05-26 06:19:27.406 147 17423.34 57.64 53971.78 88888.00 2008-05-26 06:19:27.906 147 17423.34 57.60 53971.82 88888.00 2008-05-26 06:19:28.406 147 17423.37 57.62 53971.86 88888.00 2008-05-26 06:19:28.906 147 17423.26 57.68 53971.86 88888.00 2008-05-26 06:19:29.406 147 17423.18 57.66 53971.90 88888.00 2008-05-26 06:19:29.906 147 17423.27 57.67 53971.88 88888.00 2008-05-26 06:19:30.406 147 17423.19 57.76 53971.83 88888.00 2008-05-26 06:19:30.906 147 17423.19 57.75 53971.86 88888.00 2008-05-26 06:19:31.406 147 17423.19 57.73 53971.95 88888.00 2008-05-26 06:19:31.906 147 17423.09 57.73 53971.94 88888.00 2008-05-26 06:19:32.406 147 17423.14 57.74 53971.98 88888.00 2008-05-26 06:19:32.906 147 17423.15 57.77 53971.82 88888.00 2008-05-26 06:19:33.406 147 17423.14 57.81 53971.89 88888.00 2008-05-26 06:19:33.906 147 17423.17 57.81 53971.87 88888.00 2008-05-26 06:19:34.406 147 17423.15 57.72 53971.85 88888.00 2008-05-26 06:19:34.906 147 17423.07 57.74 53971.84 88888.00 2008-05-26 06:19:35.406 147 17423.13 57.87 53971.84 88888.00 2008-05-26 06:19:35.906 147 17423.03 57.91 53971.88 88888.00 2008-05-26 06:19:36.406 147 17423.04 57.91 53971.87 88888.00 2008-05-26 06:19:36.906 147 17423.17 57.88 53971.95 88888.00 2008-05-26 06:19:37.406 147 17423.08 57.98 53971.96 88888.00 2008-05-26 06:19:37.906 147 17422.92 58.02 53971.90 88888.00 2008-05-26 06:19:38.406 147 17422.91 58.03 53971.95 88888.00 2008-05-26 06:19:38.906 147 17422.88 58.11 53972.06 88888.00 2008-05-26 06:19:39.406 147 17422.85 58.14 53972.12 88888.00 2008-05-26 06:19:39.906 147 17422.80 58.18 53972.06 88888.00 2008-05-26 06:19:40.406 147 17423.04 58.17 53972.07 88888.00 2008-05-26 06:19:40.906 147 17423.04 58.13 53972.13 88888.00 2008-05-26 06:19:41.406 147 17423.04 58.13 53972.06 88888.00 2008-05-26 06:19:41.906 147 17423.05 58.15 53972.00 88888.00 2008-05-26 06:19:42.406 147 17422.86 58.17 53971.98 88888.00 2008-05-26 06:19:42.906 147 17422.96 58.09 53971.91 88888.00 2008-05-26 06:19:43.406 147 17423.02 58.16 53971.84 88888.00 2008-05-26 06:19:43.906 147 17422.93 58.17 53971.91 88888.00 2008-05-26 06:19:44.406 147 17422.93 58.18 53971.99 88888.00 2008-05-26 06:19:44.906 147 17422.94 58.21 53972.01 88888.00 2008-05-26 06:19:45.406 147 17422.88 58.17 53971.98 88888.00 2008-05-26 06:19:45.906 147 17422.81 58.31 53971.93 88888.00 2008-05-26 06:19:46.406 147 17422.88 58.35 53971.95 88888.00 2008-05-26 06:19:46.906 147 17422.92 58.32 53971.86 88888.00 2008-05-26 06:19:47.406 147 17422.90 58.25 53971.83 88888.00 2008-05-26 06:19:47.906 147 17422.86 58.28 53971.90 88888.00 2008-05-26 06:19:48.406 147 17422.96 58.35 53971.95 88888.00 2008-05-26 06:19:48.906 147 17422.98 58.41 53971.91 88888.00 2008-05-26 06:19:49.406 147 17422.82 58.40 53971.84 88888.00 2008-05-26 06:19:49.906 147 17422.73 58.38 53971.76 88888.00 2008-05-26 06:19:50.406 147 17422.82 58.45 53971.79 88888.00 2008-05-26 06:19:50.906 147 17422.77 58.44 53971.87 88888.00 2008-05-26 06:19:51.406 147 17422.74 58.52 53971.88 88888.00 2008-05-26 06:19:51.906 147 17422.88 58.50 53971.96 88888.00 2008-05-26 06:19:52.406 147 17422.87 58.50 53971.88 88888.00 2008-05-26 06:19:52.906 147 17422.74 58.57 53971.91 88888.00 2008-05-26 06:19:53.406 147 17422.72 58.53 53971.86 88888.00 2008-05-26 06:19:53.906 147 17422.78 58.47 53971.83 88888.00 2008-05-26 06:19:54.406 147 17422.77 58.44 53971.82 88888.00 2008-05-26 06:19:54.906 147 17422.75 58.53 53971.86 88888.00 2008-05-26 06:19:55.406 147 17422.80 58.52 53971.82 88888.00 2008-05-26 06:19:55.906 147 17422.78 58.51 53971.76 88888.00 2008-05-26 06:19:56.406 147 17422.68 58.48 53971.76 88888.00 2008-05-26 06:19:56.906 147 17422.71 58.44 53971.70 88888.00 2008-05-26 06:19:57.406 147 17422.83 58.36 53971.66 88888.00 2008-05-26 06:19:57.906 147 17422.70 58.35 53971.66 88888.00 2008-05-26 06:19:58.406 147 17422.66 58.42 53971.75 88888.00 2008-05-26 06:19:58.906 147 17422.84 58.51 53971.75 88888.00 2008-05-26 06:19:59.406 147 17422.81 58.50 53971.65 88888.00 2008-05-26 06:19:59.906 147 17422.71 58.43 53971.64 88888.00 2008-05-26 06:20:00.406 147 17422.66 58.48 53971.73 88888.00 2008-05-26 06:20:00.906 147 17422.92 58.53 53971.71 88888.00 2008-05-26 06:20:01.406 147 17422.93 58.45 53971.71 88888.00 2008-05-26 06:20:01.906 147 17422.70 58.51 53971.71 88888.00 2008-05-26 06:20:02.406 147 17422.80 58.54 53971.71 88888.00 2008-05-26 06:20:02.906 147 17422.87 58.46 53971.71 88888.00 2008-05-26 06:20:03.406 147 17422.81 58.41 53971.66 88888.00 2008-05-26 06:20:03.906 147 17422.90 58.46 53971.62 88888.00 2008-05-26 06:20:04.406 147 17422.84 58.47 53971.66 88888.00 2008-05-26 06:20:04.906 147 17422.80 58.38 53971.74 88888.00 2008-05-26 06:20:05.406 147 17422.86 58.41 53971.63 88888.00 2008-05-26 06:20:05.906 147 17422.86 58.46 53971.56 88888.00 2008-05-26 06:20:06.406 147 17422.73 58.52 53971.53 88888.00 2008-05-26 06:20:06.906 147 17422.77 58.46 53971.50 88888.00 2008-05-26 06:20:07.406 147 17422.94 58.48 53971.53 88888.00 2008-05-26 06:20:07.906 147 17422.84 58.48 53971.56 88888.00 2008-05-26 06:20:08.406 147 17422.90 58.55 53971.60 88888.00 2008-05-26 06:20:08.906 147 17423.05 58.54 53971.52 88888.00 2008-05-26 06:20:09.403 147 17422.96 58.56 53971.52 88888.00 2008-05-26 06:20:09.903 147 17422.88 58.58 53971.45 88888.00 2008-05-26 06:20:10.403 147 17423.04 58.45 53971.44 88888.00 2008-05-26 06:20:10.903 147 17422.96 58.45 53971.49 88888.00 2008-05-26 06:20:11.403 147 17422.93 58.51 53971.57 88888.00 2008-05-26 06:20:11.903 147 17422.95 58.52 53971.55 88888.00 2008-05-26 06:20:12.403 147 17422.88 58.53 53971.52 88888.00 2008-05-26 06:20:12.903 147 17422.91 58.51 53971.50 88888.00 2008-05-26 06:20:13.403 147 17422.96 58.56 53971.46 88888.00 2008-05-26 06:20:13.903 147 17422.94 58.58 53971.53 88888.00 2008-05-26 06:20:14.403 147 17422.98 58.46 53971.60 88888.00 2008-05-26 06:20:14.903 147 17423.11 58.40 53971.60 88888.00 2008-05-26 06:20:15.403 147 17423.03 58.43 53971.57 88888.00 2008-05-26 06:20:15.903 147 17422.93 58.46 53971.52 88888.00 2008-05-26 06:20:16.403 147 17423.00 58.48 53971.45 88888.00 2008-05-26 06:20:16.903 147 17422.88 58.52 53971.50 88888.00 2008-05-26 06:20:17.403 147 17423.00 58.46 53971.62 88888.00 2008-05-26 06:20:17.903 147 17423.04 58.50 53971.59 88888.00 2008-05-26 06:20:18.403 147 17423.02 58.53 53971.40 88888.00 2008-05-26 06:20:18.903 147 17423.09 58.47 53971.34 88888.00 2008-05-26 06:20:19.403 147 17423.06 58.54 53971.45 88888.00 2008-05-26 06:20:19.903 147 17422.95 58.55 53971.37 88888.00 2008-05-26 06:20:20.403 147 17423.05 58.56 53971.29 88888.00 2008-05-26 06:20:20.903 147 17423.05 58.67 53971.40 88888.00 2008-05-26 06:20:21.403 147 17422.90 58.64 53971.50 88888.00 2008-05-26 06:20:21.903 147 17422.95 58.65 53971.40 88888.00 2008-05-26 06:20:22.403 147 17423.09 58.60 53971.32 88888.00 2008-05-26 06:20:22.903 147 17423.08 58.58 53971.38 88888.00 2008-05-26 06:20:23.403 147 17423.05 58.63 53971.39 88888.00 2008-05-26 06:20:23.903 147 17423.04 58.69 53971.39 88888.00 2008-05-26 06:20:24.403 147 17423.03 58.69 53971.40 88888.00 2008-05-26 06:20:24.903 147 17423.16 58.65 53971.39 88888.00 2008-05-26 06:20:25.403 147 17423.17 58.62 53971.38 88888.00 2008-05-26 06:20:25.903 147 17423.02 58.61 53971.50 88888.00 2008-05-26 06:20:26.403 147 17423.13 58.64 53971.52 88888.00 2008-05-26 06:20:26.903 147 17423.09 58.61 53971.50 88888.00 2008-05-26 06:20:27.403 147 17423.03 58.56 53971.54 88888.00 2008-05-26 06:20:27.903 147 17423.11 58.64 53971.59 88888.00 2008-05-26 06:20:28.403 147 17423.07 58.65 53971.60 88888.00 2008-05-26 06:20:28.903 147 17422.94 58.63 53971.53 88888.00 2008-05-26 06:20:29.403 147 17423.03 58.60 53971.60 88888.00 2008-05-26 06:20:29.903 147 17423.05 58.58 53971.61 88888.00 2008-05-26 06:20:30.403 147 17422.90 58.57 53971.56 88888.00 2008-05-26 06:20:30.903 147 17422.98 58.60 53971.56 88888.00 2008-05-26 06:20:31.403 147 17423.06 58.67 53971.48 88888.00 2008-05-26 06:20:31.903 147 17422.94 58.76 53971.39 88888.00 2008-05-26 06:20:32.403 147 17422.92 58.71 53971.39 88888.00 2008-05-26 06:20:32.903 147 17423.06 58.69 53971.34 88888.00 2008-05-26 06:20:33.403 147 17423.05 58.74 53971.35 88888.00 2008-05-26 06:20:33.903 147 17422.93 58.80 53971.40 88888.00 2008-05-26 06:20:34.403 147 17422.98 58.85 53971.41 88888.00 2008-05-26 06:20:34.903 147 17423.03 58.79 53971.44 88888.00 2008-05-26 06:20:35.403 147 17422.85 58.79 53971.41 88888.00 2008-05-26 06:20:35.903 147 17422.84 58.81 53971.48 88888.00 2008-05-26 06:20:36.403 147 17422.92 58.84 53971.55 88888.00 2008-05-26 06:20:36.903 147 17422.87 58.86 53971.44 88888.00 2008-05-26 06:20:37.403 147 17422.75 58.87 53971.42 88888.00 2008-05-26 06:20:37.903 147 17422.77 58.89 53971.42 88888.00 2008-05-26 06:20:38.403 147 17422.87 58.91 53971.50 88888.00 2008-05-26 06:20:38.903 147 17422.82 58.94 53971.62 88888.00 2008-05-26 06:20:39.403 147 17422.90 58.96 53971.63 88888.00 2008-05-26 06:20:39.903 147 17422.94 58.94 53971.63 88888.00 2008-05-26 06:20:40.403 147 17422.78 59.00 53971.64 88888.00 2008-05-26 06:20:40.903 147 17422.73 59.02 53971.70 88888.00 2008-05-26 06:20:41.403 147 17422.91 58.99 53971.57 88888.00 2008-05-26 06:20:41.903 147 17422.95 59.02 53971.60 88888.00 2008-05-26 06:20:42.403 147 17422.86 59.08 53971.56 88888.00 2008-05-26 06:20:42.903 147 17422.91 59.08 53971.61 88888.00 2008-05-26 06:20:43.403 147 17422.87 59.10 53971.65 88888.00 2008-05-26 06:20:43.903 147 17422.81 59.04 53971.61 88888.00 2008-05-26 06:20:44.403 147 17422.85 58.99 53971.54 88888.00 2008-05-26 06:20:44.903 147 17422.98 59.02 53971.53 88888.00 2008-05-26 06:20:45.403 147 17422.80 59.02 53971.57 88888.00 2008-05-26 06:20:45.903 147 17422.84 58.99 53971.46 88888.00 2008-05-26 06:20:46.403 147 17422.90 59.00 53971.49 88888.00 2008-05-26 06:20:46.903 147 17422.76 59.05 53971.52 88888.00 2008-05-26 06:20:47.403 147 17422.88 59.08 53971.51 88888.00 2008-05-26 06:20:47.903 147 17422.87 59.08 53971.35 88888.00 2008-05-26 06:20:48.403 147 17422.85 58.96 53971.44 88888.00 2008-05-26 06:20:48.903 147 17422.96 58.96 53971.42 88888.00 2008-05-26 06:20:49.403 147 17422.93 58.99 53971.43 88888.00 2008-05-26 06:20:49.903 147 17422.84 59.01 53971.37 88888.00 2008-05-26 06:20:50.403 147 17422.82 59.05 53971.37 88888.00 2008-05-26 06:20:50.903 147 17422.97 59.02 53971.42 88888.00 2008-05-26 06:20:51.403 147 17422.97 59.06 53971.37 88888.00 2008-05-26 06:20:51.903 147 17422.81 59.05 53971.42 88888.00 2008-05-26 06:20:52.403 147 17422.86 59.05 53971.39 88888.00 2008-05-26 06:20:52.903 147 17422.97 59.11 53971.42 88888.00 2008-05-26 06:20:53.403 147 17422.90 58.99 53971.39 88888.00 2008-05-26 06:20:53.903 147 17422.93 58.95 53971.34 88888.00 2008-05-26 06:20:54.403 147 17422.91 58.92 53971.37 88888.00 2008-05-26 06:20:54.903 147 17422.72 59.02 53971.38 88888.00 2008-05-26 06:20:55.403 147 17422.81 59.05 53971.32 88888.00 2008-05-26 06:20:55.903 147 17422.88 59.04 53971.38 88888.00 2008-05-26 06:20:56.403 147 17422.77 59.03 53971.44 88888.00 2008-05-26 06:20:56.903 147 17422.72 59.03 53971.37 88888.00 2008-05-26 06:20:57.403 147 17422.73 59.01 53971.35 88888.00 2008-05-26 06:20:57.903 147 17422.66 59.11 53971.39 88888.00 2008-05-26 06:20:58.403 147 17422.47 59.11 53971.37 88888.00 2008-05-26 06:20:58.903 147 17422.43 59.13 53971.35 88888.00 2008-05-26 06:20:59.403 147 17422.57 59.03 53971.38 88888.00 2008-05-26 06:20:59.903 147 17422.58 59.02 53971.42 88888.00 2008-05-26 06:21:00.403 147 17422.53 59.04 53971.31 88888.00 2008-05-26 06:21:00.903 147 17422.62 59.05 53971.35 88888.00 2008-05-26 06:21:01.403 147 17422.64 59.05 53971.31 88888.00 2008-05-26 06:21:01.903 147 17422.54 59.08 53971.37 88888.00 2008-05-26 06:21:02.403 147 17422.58 59.04 53971.40 88888.00 2008-05-26 06:21:02.903 147 17422.68 59.09 53971.41 88888.00 2008-05-26 06:21:03.403 147 17422.61 59.13 53971.39 88888.00 2008-05-26 06:21:03.903 147 17422.53 59.10 53971.43 88888.00 2008-05-26 06:21:04.403 147 17422.61 59.13 53971.34 88888.00 2008-05-26 06:21:04.903 147 17422.68 59.15 53971.35 88888.00 2008-05-26 06:21:05.403 147 17422.62 59.22 53971.40 88888.00 2008-05-26 06:21:05.903 147 17422.51 59.28 53971.40 88888.00 2008-05-26 06:21:06.403 147 17422.62 59.14 53971.37 88888.00 2008-05-26 06:21:06.903 147 17422.61 59.09 53971.42 88888.00 2008-05-26 06:21:07.403 147 17422.51 59.13 53971.41 88888.00 2008-05-26 06:21:07.903 147 17422.58 59.12 53971.35 88888.00 2008-05-26 06:21:08.403 147 17422.64 59.12 53971.29 88888.00 2008-05-26 06:21:08.903 147 17422.64 59.22 53971.29 88888.00 2008-05-26 06:21:09.403 147 17422.58 59.20 53971.39 88888.00 2008-05-26 06:21:09.903 147 17422.74 59.22 53971.45 88888.00 2008-05-26 06:21:10.403 147 17422.63 59.24 53971.44 88888.00 2008-05-26 06:21:10.903 147 17422.56 59.24 53971.37 88888.00 2008-05-26 06:21:11.403 147 17422.58 59.24 53971.25 88888.00 2008-05-26 06:21:11.903 147 17422.61 59.24 53971.33 88888.00 2008-05-26 06:21:12.403 147 17422.62 59.19 53971.43 88888.00 2008-05-26 06:21:12.903 147 17422.55 59.16 53971.44 88888.00 2008-05-26 06:21:13.403 147 17422.57 59.14 53971.46 88888.00 2008-05-26 06:21:13.903 147 17422.55 59.21 53971.49 88888.00 2008-05-26 06:21:14.403 147 17422.64 59.14 53971.40 88888.00 2008-05-26 06:21:14.903 147 17422.60 59.12 53971.33 88888.00 2008-05-26 06:21:15.403 147 17422.50 59.25 53971.32 88888.00 2008-05-26 06:21:15.903 147 17422.63 59.28 53971.39 88888.00 2008-05-26 06:21:16.403 147 17422.61 59.26 53971.39 88888.00 2008-05-26 06:21:16.903 147 17422.60 59.26 53971.37 88888.00 2008-05-26 06:21:17.403 147 17422.65 59.23 53971.29 88888.00 2008-05-26 06:21:17.903 147 17422.74 59.21 53971.27 88888.00 2008-05-26 06:21:18.403 147 17422.78 59.24 53971.31 88888.00 2008-05-26 06:21:18.903 147 17422.66 59.22 53971.33 88888.00 2008-05-26 06:21:19.403 147 17422.53 59.22 53971.37 88888.00 2008-05-26 06:21:19.903 147 17422.68 59.23 53971.37 88888.00 2008-05-26 06:21:20.403 147 17422.78 59.28 53971.33 88888.00 2008-05-26 06:21:20.903 147 17422.64 59.22 53971.22 88888.00 2008-05-26 06:21:21.403 147 17422.65 59.19 53971.16 88888.00 2008-05-26 06:21:21.903 147 17422.78 59.30 53971.16 88888.00 2008-05-26 06:21:22.403 147 17422.80 59.26 53971.18 88888.00 2008-05-26 06:21:22.903 147 17422.68 59.22 53971.27 88888.00 2008-05-26 06:21:23.403 147 17422.77 59.15 53971.39 88888.00 2008-05-26 06:21:23.903 147 17422.64 59.16 53971.43 88888.00 2008-05-26 06:21:24.403 147 17422.53 59.16 53971.41 88888.00 2008-05-26 06:21:24.903 147 17422.49 59.18 53971.38 88888.00 2008-05-26 06:21:25.403 147 17422.60 59.21 53971.35 88888.00 2008-05-26 06:21:25.903 147 17422.64 59.19 53971.31 88888.00 2008-05-26 06:21:26.403 147 17422.47 59.20 53971.29 88888.00 2008-05-26 06:21:26.903 147 17422.45 59.14 53971.33 88888.00 2008-05-26 06:21:27.403 147 17422.66 59.14 53971.35 88888.00 2008-05-26 06:21:27.903 147 17422.65 59.24 53971.31 88888.00 2008-05-26 06:21:28.403 147 17422.49 59.19 53971.30 88888.00 2008-05-26 06:21:28.903 147 17422.64 59.15 53971.27 88888.00 2008-05-26 06:21:29.403 147 17422.67 59.14 53971.37 88888.00 2008-05-26 06:21:29.903 147 17422.55 59.08 53971.38 88888.00 2008-05-26 06:21:30.403 147 17422.66 59.08 53971.39 88888.00 2008-05-26 06:21:30.903 147 17422.71 59.16 53971.34 88888.00 2008-05-26 06:21:31.403 147 17422.53 59.20 53971.37 88888.00 2008-05-26 06:21:31.903 147 17422.54 59.19 53971.39 88888.00 2008-05-26 06:21:32.403 147 17422.54 59.14 53971.35 88888.00 2008-05-26 06:21:32.903 147 17422.61 59.10 53971.29 88888.00 2008-05-26 06:21:33.403 147 17422.51 59.10 53971.30 88888.00 2008-05-26 06:21:33.903 147 17422.52 59.00 53971.38 88888.00 2008-05-26 06:21:34.403 147 17422.61 59.03 53971.43 88888.00 2008-05-26 06:21:34.903 147 17422.62 59.08 53971.45 88888.00 2008-05-26 06:21:35.403 147 17422.42 59.12 53971.37 88888.00 2008-05-26 06:21:35.903 147 17422.45 59.15 53971.32 88888.00 2008-05-26 06:21:36.403 147 17422.60 59.20 53971.28 88888.00 2008-05-26 06:21:36.903 147 17422.53 59.24 53971.30 88888.00 2008-05-26 06:21:37.403 147 17422.54 59.13 53971.32 88888.00 2008-05-26 06:21:37.903 147 17422.57 59.11 53971.37 88888.00 2008-05-26 06:21:38.403 147 17422.51 59.15 53971.48 88888.00 2008-05-26 06:21:38.903 147 17422.45 59.15 53971.48 88888.00 2008-05-26 06:21:39.403 147 17422.54 59.13 53971.34 88888.00 2008-05-26 06:21:39.903 147 17422.61 59.16 53971.32 88888.00 2008-05-26 06:21:40.403 147 17422.54 59.23 53971.21 88888.00 2008-05-26 06:21:40.903 147 17422.61 59.15 53971.12 88888.00 2008-05-26 06:21:41.403 147 17422.73 59.13 53971.18 88888.00 2008-05-26 06:21:41.903 147 17422.70 59.19 53971.25 88888.00 2008-05-26 06:21:42.403 147 17422.49 59.24 53971.26 88888.00 2008-05-26 06:21:42.903 147 17422.54 59.20 53971.27 88888.00 2008-05-26 06:21:43.403 147 17422.66 59.24 53971.23 88888.00 2008-05-26 06:21:43.903 147 17422.66 59.28 53971.23 88888.00 2008-05-26 06:21:44.403 147 17422.72 59.26 53971.27 88888.00 2008-05-26 06:21:44.903 147 17422.68 59.28 53971.30 88888.00 2008-05-26 06:21:45.403 147 17422.61 59.19 53971.37 88888.00 2008-05-26 06:21:45.903 147 17422.62 59.24 53971.32 88888.00 2008-05-26 06:21:46.403 147 17422.73 59.25 53971.32 88888.00 2008-05-26 06:21:46.903 147 17422.71 59.22 53971.27 88888.00 2008-05-26 06:21:47.403 147 17422.55 59.23 53971.26 88888.00 2008-05-26 06:21:47.903 147 17422.60 59.12 53971.32 88888.00 2008-05-26 06:21:48.403 147 17422.73 59.03 53971.34 88888.00 2008-05-26 06:21:48.903 147 17422.74 59.19 53971.33 88888.00 2008-05-26 06:21:49.403 147 17422.65 59.23 53971.39 88888.00 2008-05-26 06:21:49.903 147 17422.67 59.25 53971.40 88888.00 2008-05-26 06:21:50.403 147 17422.78 59.21 53971.43 88888.00 2008-05-26 06:21:50.903 147 17422.65 59.18 53971.39 88888.00 2008-05-26 06:21:51.403 147 17422.74 59.26 53971.34 88888.00 2008-05-26 06:21:51.903 147 17422.71 59.22 53971.35 88888.00 2008-05-26 06:21:52.403 147 17422.62 59.23 53971.35 88888.00 2008-05-26 06:21:52.903 147 17422.75 59.24 53971.31 88888.00 2008-05-26 06:21:53.403 147 17422.95 59.26 53971.28 88888.00 2008-05-26 06:21:53.903 147 17422.85 59.23 53971.34 88888.00 2008-05-26 06:21:54.403 147 17422.76 59.26 53971.37 88888.00 2008-05-26 06:21:54.903 147 17422.78 59.26 53971.33 88888.00 2008-05-26 06:21:55.403 147 17422.70 59.26 53971.37 88888.00 2008-05-26 06:21:55.903 147 17422.65 59.30 53971.43 88888.00 2008-05-26 06:21:56.403 147 17422.77 59.22 53971.42 88888.00 2008-05-26 06:21:56.903 147 17422.84 59.19 53971.40 88888.00 2008-05-26 06:21:57.403 147 17422.74 59.11 53971.35 88888.00 2008-05-26 06:21:57.903 147 17422.55 59.03 53971.40 88888.00 2008-05-26 06:21:58.403 147 17422.63 59.09 53971.40 88888.00 2008-05-26 06:21:58.903 147 17422.67 59.14 53971.37 88888.00 2008-05-26 06:21:59.403 147 17422.62 59.13 53971.32 88888.00 2008-05-26 06:21:59.903 147 17422.52 59.04 53971.33 88888.00 2008-05-26 06:22:00.403 147 17422.55 58.96 53971.29 88888.00 2008-05-26 06:22:00.903 147 17422.62 59.02 53971.28 88888.00 2008-05-26 06:22:01.403 147 17422.50 59.03 53971.28 88888.00 2008-05-26 06:22:01.903 147 17422.60 59.05 53971.25 88888.00 2008-05-26 06:22:02.403 147 17422.77 59.05 53971.26 88888.00 2008-05-26 06:22:02.903 147 17422.68 59.01 53971.28 88888.00 2008-05-26 06:22:03.403 147 17422.61 59.03 53971.33 88888.00 2008-05-26 06:22:03.903 147 17422.68 58.96 53971.29 88888.00 2008-05-26 06:22:04.403 147 17422.66 58.91 53971.22 88888.00 2008-05-26 06:22:04.903 147 17422.51 58.96 53971.21 88888.00 2008-05-26 06:22:05.403 147 17422.52 58.97 53971.27 88888.00 2008-05-26 06:22:05.903 147 17422.63 58.96 53971.29 88888.00 2008-05-26 06:22:06.403 147 17422.55 58.93 53971.34 88888.00 2008-05-26 06:22:06.903 147 17422.51 58.96 53971.29 88888.00 2008-05-26 06:22:07.403 147 17422.64 58.97 53971.23 88888.00 2008-05-26 06:22:07.903 147 17422.66 58.94 53971.28 88888.00 2008-05-26 06:22:08.403 147 17422.54 58.93 53971.28 88888.00 2008-05-26 06:22:08.903 147 17422.56 58.92 53971.31 88888.00 2008-05-26 06:22:09.403 147 17422.71 58.92 53971.32 88888.00 2008-05-26 06:22:09.903 147 17422.73 58.93 53971.32 88888.00 2008-05-26 06:22:10.403 147 17422.57 58.91 53971.19 88888.00 2008-05-26 06:22:10.903 147 17422.62 58.95 53971.20 88888.00 2008-05-26 06:22:11.403 147 17422.74 59.00 53971.19 88888.00 2008-05-26 06:22:11.903 147 17422.77 58.99 53971.28 88888.00 2008-05-26 06:22:12.403 147 17422.83 58.95 53971.39 88888.00 2008-05-26 06:22:12.903 147 17422.75 58.99 53971.40 88888.00 2008-05-26 06:22:13.403 147 17422.81 58.96 53971.29 88888.00 2008-05-26 06:22:13.903 147 17422.78 58.96 53971.23 88888.00 2008-05-26 06:22:14.403 147 17422.72 58.87 53971.28 88888.00 2008-05-26 06:22:14.903 147 17422.78 58.79 53971.30 88888.00 2008-05-26 06:22:15.403 147 17422.73 58.82 53971.27 88888.00 2008-05-26 06:22:15.903 147 17422.66 58.82 53971.15 88888.00 2008-05-26 06:22:16.403 147 17422.76 58.82 53971.20 88888.00 2008-05-26 06:22:16.903 147 17422.75 58.83 53971.23 88888.00 2008-05-26 06:22:17.403 147 17422.62 58.84 53971.26 88888.00 2008-05-26 06:22:17.903 147 17422.70 58.84 53971.25 88888.00 2008-05-26 06:22:18.403 147 17422.80 58.85 53971.29 88888.00 2008-05-26 06:22:18.903 147 17422.71 58.85 53971.35 88888.00 2008-05-26 06:22:19.403 147 17422.67 58.83 53971.32 88888.00 2008-05-26 06:22:19.903 147 17422.81 58.81 53971.31 88888.00 2008-05-26 06:22:20.403 147 17422.78 58.77 53971.38 88888.00 2008-05-26 06:22:20.903 147 17422.84 58.75 53971.32 88888.00 2008-05-26 06:22:21.403 147 17422.71 58.79 53971.31 88888.00 2008-05-26 06:22:21.903 147 17422.60 58.75 53971.50 88888.00 2008-05-26 06:22:22.403 147 17422.58 58.73 53971.45 88888.00 2008-05-26 06:22:22.903 147 17422.51 58.82 53971.46 88888.00 2008-05-26 06:22:23.403 147 17422.44 58.75 53971.42 88888.00 2008-05-26 06:22:23.903 147 17422.46 58.71 53971.39 88888.00 2008-05-26 06:22:24.403 147 17422.60 58.70 53971.40 88888.00 2008-05-26 06:22:24.903 147 17422.56 58.73 53971.32 88888.00 2008-05-26 06:22:25.403 147 17422.57 58.74 53971.40 88888.00 2008-05-26 06:22:25.903 147 17422.62 58.71 53971.48 88888.00 2008-05-26 06:22:26.403 147 17422.56 58.69 53971.41 88888.00 2008-05-26 06:22:26.903 147 17422.64 58.70 53971.31 88888.00 2008-05-26 06:22:27.403 147 17422.58 58.71 53971.27 88888.00 2008-05-26 06:22:27.903 147 17422.55 58.70 53971.37 88888.00 2008-05-26 06:22:28.403 147 17422.64 58.63 53971.44 88888.00 2008-05-26 06:22:28.903 147 17422.67 58.70 53971.44 88888.00 2008-05-26 06:22:29.403 147 17422.60 58.74 53971.45 88888.00 2008-05-26 06:22:29.903 147 17422.70 58.72 53971.41 88888.00 2008-05-26 06:22:30.403 147 17422.82 58.66 53971.37 88888.00 2008-05-26 06:22:30.903 147 17422.68 58.62 53971.37 88888.00 2008-05-26 06:22:31.403 147 17422.60 58.63 53971.40 88888.00 2008-05-26 06:22:31.903 147 17422.65 58.65 53971.42 88888.00 2008-05-26 06:22:32.403 147 17422.61 58.64 53971.43 88888.00 2008-05-26 06:22:32.903 147 17422.68 58.65 53971.39 88888.00 2008-05-26 06:22:33.403 147 17422.77 58.70 53971.28 88888.00 2008-05-26 06:22:33.903 147 17422.55 58.75 53971.30 88888.00 2008-05-26 06:22:34.403 147 17422.51 58.77 53971.33 88888.00 2008-05-26 06:22:34.903 147 17422.65 58.69 53971.21 88888.00 2008-05-26 06:22:35.403 147 17422.52 58.64 53971.19 88888.00 2008-05-26 06:22:35.903 147 17422.57 58.62 53971.23 88888.00 2008-05-26 06:22:36.403 147 17422.72 58.61 53971.29 88888.00 2008-05-26 06:22:36.903 147 17422.58 58.57 53971.30 88888.00 2008-05-26 06:22:37.403 147 17422.47 58.56 53971.40 88888.00 2008-05-26 06:22:37.903 147 17422.67 58.57 53971.37 88888.00 2008-05-26 06:22:38.403 147 17422.71 58.53 53971.33 88888.00 2008-05-26 06:22:38.903 147 17422.50 58.63 53971.37 88888.00 2008-05-26 06:22:39.403 147 17422.55 58.62 53971.45 88888.00 2008-05-26 06:22:39.903 147 17422.63 58.66 53971.31 88888.00 2008-05-26 06:22:40.403 147 17422.61 58.65 53971.20 88888.00 2008-05-26 06:22:40.903 147 17422.51 58.76 53971.25 88888.00 2008-05-26 06:22:41.403 147 17422.50 58.77 53971.30 88888.00 2008-05-26 06:22:41.903 147 17422.60 58.75 53971.32 88888.00 2008-05-26 06:22:42.403 147 17422.50 58.75 53971.31 88888.00 2008-05-26 06:22:42.903 147 17422.42 58.72 53971.31 88888.00 2008-05-26 06:22:43.403 147 17422.58 58.73 53971.33 88888.00 2008-05-26 06:22:43.903 147 17422.58 58.72 53971.30 88888.00 2008-05-26 06:22:44.403 147 17422.51 58.69 53971.39 88888.00 2008-05-26 06:22:44.903 147 17422.55 58.63 53971.40 88888.00 2008-05-26 06:22:45.403 147 17422.60 58.67 53971.43 88888.00 2008-05-26 06:22:45.903 147 17422.51 58.76 53971.42 88888.00 2008-05-26 06:22:46.403 147 17422.41 58.76 53971.44 88888.00 2008-05-26 06:22:46.903 147 17422.49 58.74 53971.40 88888.00 2008-05-26 06:22:47.403 147 17422.56 58.72 53971.35 88888.00 2008-05-26 06:22:47.903 147 17422.45 58.70 53971.30 88888.00 2008-05-26 06:22:48.403 147 17422.49 58.79 53971.35 88888.00 2008-05-26 06:22:48.903 147 17422.55 58.77 53971.42 88888.00 2008-05-26 06:22:49.403 147 17422.39 58.74 53971.43 88888.00 2008-05-26 06:22:49.903 147 17422.39 58.86 53971.44 88888.00 2008-05-26 06:22:50.403 147 17422.49 58.92 53971.46 88888.00 2008-05-26 06:22:50.903 147 17422.50 58.87 53971.37 88888.00 2008-05-26 06:22:51.403 147 17422.43 58.82 53971.39 88888.00 2008-05-26 06:22:51.903 147 17422.49 58.93 53971.34 88888.00 2008-05-26 06:22:52.403 147 17422.58 58.89 53971.37 88888.00 2008-05-26 06:22:52.903 147 17422.47 58.86 53971.32 88888.00 2008-05-26 06:22:53.403 147 17422.50 58.87 53971.34 88888.00 2008-05-26 06:22:53.903 147 17422.61 58.84 53971.37 88888.00 2008-05-26 06:22:54.403 147 17422.45 58.83 53971.35 88888.00 2008-05-26 06:22:54.903 147 17422.36 58.76 53971.31 88888.00 2008-05-26 06:22:55.403 147 17422.52 58.76 53971.37 88888.00 2008-05-26 06:22:55.903 147 17422.42 58.74 53971.31 88888.00 2008-05-26 06:22:56.403 147 17422.51 58.77 53971.28 88888.00 2008-05-26 06:22:56.903 147 17422.60 58.74 53971.22 88888.00 2008-05-26 06:22:57.403 147 17422.54 58.71 53971.19 88888.00 2008-05-26 06:22:57.903 147 17422.37 58.73 53971.32 88888.00 2008-05-26 06:22:58.403 147 17422.42 58.76 53971.40 88888.00 2008-05-26 06:22:58.903 147 17422.44 58.86 53971.39 88888.00 2008-05-26 06:22:59.403 147 17422.43 58.85 53971.35 88888.00 2008-05-26 06:22:59.903 147 17422.43 58.84 53971.35 88888.00 2008-05-26 06:23:00.403 147 17422.51 58.90 53971.45 88888.00 2008-05-26 06:23:00.903 147 17422.55 58.86 53971.48 88888.00 2008-05-26 06:23:01.403 147 17422.53 58.74 53971.42 88888.00 2008-05-26 06:23:01.903 147 17422.61 58.80 53971.40 88888.00 2008-05-26 06:23:02.403 147 17422.57 58.74 53971.53 88888.00 2008-05-26 06:23:02.903 147 17422.51 58.76 53971.52 88888.00 2008-05-26 06:23:03.403 147 17422.53 58.72 53971.41 88888.00 2008-05-26 06:23:03.903 147 17422.39 58.80 53971.31 88888.00 2008-05-26 06:23:04.403 147 17422.25 58.75 53971.28 88888.00 2008-05-26 06:23:04.903 147 17422.32 58.71 53971.38 88888.00 2008-05-26 06:23:05.403 147 17422.37 58.81 53971.37 88888.00 2008-05-26 06:23:05.903 147 17422.30 58.82 53971.31 88888.00 2008-05-26 06:23:06.403 147 17422.36 58.81 53971.40 88888.00 2008-05-26 06:23:06.903 147 17422.41 58.82 53971.37 88888.00 2008-05-26 06:23:07.403 147 17422.35 58.79 53971.33 88888.00 2008-05-26 06:23:07.903 147 17422.27 58.79 53971.27 88888.00 2008-05-26 06:23:08.403 147 17422.35 58.72 53971.30 88888.00 2008-05-26 06:23:08.903 147 17422.42 58.71 53971.34 88888.00 2008-05-26 06:23:09.403 147 17422.39 58.71 53971.30 88888.00 2008-05-26 06:23:09.903 147 17422.33 58.79 53971.34 88888.00 2008-05-26 06:23:10.403 147 17422.35 58.85 53971.39 88888.00 2008-05-26 06:23:10.903 147 17422.21 58.87 53971.43 88888.00 2008-05-26 06:23:11.403 147 17422.19 58.85 53971.39 88888.00 2008-05-26 06:23:11.903 147 17422.32 58.83 53971.33 88888.00 2008-05-26 06:23:12.403 147 17422.36 58.85 53971.37 88888.00 2008-05-26 06:23:12.903 147 17422.15 58.83 53971.33 88888.00 2008-05-26 06:23:13.403 147 17422.11 58.77 53971.32 88888.00 2008-05-26 06:23:13.903 147 17422.21 58.79 53971.21 88888.00 2008-05-26 06:23:14.403 147 17422.24 58.80 53971.30 88888.00 2008-05-26 06:23:14.903 147 17422.16 58.80 53971.33 88888.00 2008-05-26 06:23:15.403 147 17422.06 58.86 53971.41 88888.00 2008-05-26 06:23:15.903 147 17422.16 58.93 53971.39 88888.00 2008-05-26 06:23:16.403 147 17422.25 58.93 53971.30 88888.00 2008-05-26 06:23:16.903 147 17422.24 58.87 53971.31 88888.00 2008-05-26 06:23:17.403 147 17422.20 58.90 53971.30 88888.00 2008-05-26 06:23:17.903 147 17422.22 59.00 53971.28 88888.00 2008-05-26 06:23:18.403 147 17422.12 59.05 53971.30 88888.00 2008-05-26 06:23:18.903 147 17422.06 58.96 53971.31 88888.00 2008-05-26 06:23:19.403 147 17422.09 58.94 53971.22 88888.00 2008-05-26 06:23:19.903 147 17422.19 58.95 53971.28 88888.00 2008-05-26 06:23:20.403 147 17422.10 59.00 53971.29 88888.00 2008-05-26 06:23:20.903 147 17422.02 58.99 53971.27 88888.00 2008-05-26 06:23:21.403 147 17421.99 58.95 53971.29 88888.00 2008-05-26 06:23:21.903 147 17422.20 59.02 53971.29 88888.00 2008-05-26 06:23:22.403 147 17422.26 59.04 53971.21 88888.00 2008-05-26 06:23:22.903 147 17422.16 59.06 53971.10 88888.00 2008-05-26 06:23:23.400 147 17421.98 59.03 53971.15 88888.00 2008-05-26 06:23:23.900 147 17421.93 59.01 53971.20 88888.00 2008-05-26 06:23:24.400 147 17422.07 59.11 53971.25 88888.00 2008-05-26 06:23:24.900 147 17422.06 59.11 53971.20 88888.00 2008-05-26 06:23:25.400 147 17422.00 59.14 53971.23 88888.00 2008-05-26 06:23:25.900 147 17421.98 59.20 53971.29 88888.00 2008-05-26 06:23:26.400 147 17421.92 59.20 53971.37 88888.00 2008-05-26 06:23:26.900 147 17421.99 59.22 53971.30 88888.00 2008-05-26 06:23:27.400 147 17422.03 59.24 53971.30 88888.00 2008-05-26 06:23:27.900 147 17422.06 59.21 53971.27 88888.00 2008-05-26 06:23:28.400 147 17422.00 59.15 53971.19 88888.00 2008-05-26 06:23:28.900 147 17421.80 59.13 53971.21 88888.00 2008-05-26 06:23:29.400 147 17421.69 59.26 53971.17 88888.00 2008-05-26 06:23:29.900 147 17421.75 59.32 53971.18 88888.00 2008-05-26 06:23:30.400 147 17421.84 59.30 53971.10 88888.00 2008-05-26 06:23:30.900 147 17421.80 59.26 53971.12 88888.00 2008-05-26 06:23:31.400 147 17421.82 59.28 53971.16 88888.00 2008-05-26 06:23:31.900 147 17421.83 59.29 53971.05 88888.00 2008-05-26 06:23:32.400 147 17421.89 59.25 53971.06 88888.00 2008-05-26 06:23:32.900 147 17421.92 59.31 53971.14 88888.00 2008-05-26 06:23:33.400 147 17421.89 59.29 53971.14 88888.00 2008-05-26 06:23:33.900 147 17421.83 59.25 53971.12 88888.00 2008-05-26 06:23:34.400 147 17421.75 59.29 53971.18 88888.00 2008-05-26 06:23:34.900 147 17421.76 59.29 53971.17 88888.00 2008-05-26 06:23:35.400 147 17421.80 59.28 53971.03 88888.00 2008-05-26 06:23:35.900 147 17421.71 59.23 53971.08 88888.00 2008-05-26 06:23:36.400 147 17421.70 59.25 53971.08 88888.00 2008-05-26 06:23:36.900 147 17421.59 59.26 53971.10 88888.00 2008-05-26 06:23:37.400 147 17421.74 59.31 53971.12 88888.00 2008-05-26 06:23:37.900 147 17421.91 59.26 53971.19 88888.00 2008-05-26 06:23:38.400 147 17421.86 59.25 53971.18 88888.00 2008-05-26 06:23:38.900 147 17421.83 59.30 53971.18 88888.00 2008-05-26 06:23:39.400 147 17421.86 59.30 53971.28 88888.00 2008-05-26 06:23:39.900 147 17421.93 59.36 53971.26 88888.00 2008-05-26 06:23:40.400 147 17421.92 59.48 53971.16 88888.00 2008-05-26 06:23:40.900 147 17421.84 59.45 53971.19 88888.00 2008-05-26 06:23:41.400 147 17421.71 59.39 53971.23 88888.00 2008-05-26 06:23:41.900 147 17421.71 59.43 53971.27 88888.00 2008-05-26 06:23:42.400 147 17421.89 59.35 53971.19 88888.00 2008-05-26 06:23:42.900 147 17421.84 59.38 53971.09 88888.00 2008-05-26 06:23:43.400 147 17421.80 59.35 53971.12 88888.00 2008-05-26 06:23:43.900 147 17421.83 59.40 53971.17 88888.00 2008-05-26 06:23:44.400 147 17421.85 59.39 53971.18 88888.00 2008-05-26 06:23:44.900 147 17421.96 59.31 53971.11 88888.00 2008-05-26 06:23:45.400 147 17421.94 59.28 53971.17 88888.00 2008-05-26 06:23:45.900 147 17421.81 59.33 53971.16 88888.00 2008-05-26 06:23:46.400 147 17421.89 59.38 53971.08 88888.00 2008-05-26 06:23:46.900 147 17421.83 59.32 53971.04 88888.00 2008-05-26 06:23:47.400 147 17421.86 59.25 53971.18 88888.00 2008-05-26 06:23:47.900 147 17421.86 59.28 53971.22 88888.00 2008-05-26 06:23:48.400 147 17421.71 59.35 53971.16 88888.00 2008-05-26 06:23:48.900 147 17421.69 59.29 53971.15 88888.00 2008-05-26 06:23:49.400 147 17421.81 59.19 53971.16 88888.00 2008-05-26 06:23:49.900 147 17421.86 59.16 53971.17 88888.00 2008-05-26 06:23:50.400 147 17421.89 59.16 53971.12 88888.00 2008-05-26 06:23:50.900 147 17421.84 59.22 53971.17 88888.00 2008-05-26 06:23:51.400 147 17421.69 59.26 53971.14 88888.00 2008-05-26 06:23:51.900 147 17421.72 59.25 53971.17 88888.00 2008-05-26 06:23:52.400 147 17421.84 59.23 53971.21 88888.00 2008-05-26 06:23:52.900 147 17421.84 59.29 53971.19 88888.00 2008-05-26 06:23:53.400 147 17421.76 59.21 53971.18 88888.00 2008-05-26 06:23:53.900 147 17421.82 59.15 53971.29 88888.00 2008-05-26 06:23:54.400 147 17421.89 59.08 53971.29 88888.00 2008-05-26 06:23:54.900 147 17421.90 59.08 53971.20 88888.00 2008-05-26 06:23:55.400 147 17421.80 59.11 53971.17 88888.00 2008-05-26 06:23:55.900 147 17421.62 59.08 53971.07 88888.00 2008-05-26 06:23:56.400 147 17421.54 59.08 53971.12 88888.00 2008-05-26 06:23:56.900 147 17421.53 59.08 53971.14 88888.00 2008-05-26 06:23:57.400 147 17421.58 59.09 53971.12 88888.00 2008-05-26 06:23:57.900 147 17421.72 59.04 53971.06 88888.00 2008-05-26 06:23:58.400 147 17421.80 59.11 53971.01 88888.00 2008-05-26 06:23:58.900 147 17421.61 59.09 53970.98 88888.00 2008-05-26 06:23:59.400 147 17421.59 59.11 53971.04 88888.00 2008-05-26 06:23:59.900 147 17421.62 59.15 53971.15 88888.00 2008-05-26 06:24:00.400 147 17421.73 59.12 53971.27 88888.00 2008-05-26 06:24:00.900 147 17421.76 59.05 53971.18 88888.00 2008-05-26 06:24:01.400 147 17421.68 59.10 53971.19 88888.00 2008-05-26 06:24:01.900 147 17421.60 59.10 53971.21 88888.00 2008-05-26 06:24:02.400 147 17421.55 59.14 53971.19 88888.00 2008-05-26 06:24:02.900 147 17421.62 59.14 53971.25 88888.00 2008-05-26 06:24:03.400 147 17421.70 59.12 53971.27 88888.00 2008-05-26 06:24:03.900 147 17421.58 59.22 53971.17 88888.00 2008-05-26 06:24:04.400 147 17421.65 59.22 53971.16 88888.00 2008-05-26 06:24:04.900 147 17421.65 59.15 53971.22 88888.00 2008-05-26 06:24:05.400 147 17421.66 59.14 53971.15 88888.00 2008-05-26 06:24:05.900 147 17421.55 59.15 53971.10 88888.00 2008-05-26 06:24:06.400 147 17421.64 59.14 53971.06 88888.00 2008-05-26 06:24:06.900 147 17421.74 59.14 53971.01 88888.00 2008-05-26 06:24:07.400 147 17421.79 59.21 53971.06 88888.00 2008-05-26 06:24:07.900 147 17421.75 59.22 53971.08 88888.00 2008-05-26 06:24:08.400 147 17421.64 59.21 53970.99 88888.00 2008-05-26 06:24:08.900 147 17421.62 59.18 53970.96 88888.00 2008-05-26 06:24:09.400 147 17421.66 59.12 53970.98 88888.00 2008-05-26 06:24:09.900 147 17421.79 59.16 53971.11 88888.00 2008-05-26 06:24:10.400 147 17421.89 59.14 53971.12 88888.00 2008-05-26 06:24:10.900 147 17421.88 59.06 53971.03 88888.00 2008-05-26 06:24:11.400 147 17421.73 59.09 53971.06 88888.00 2008-05-26 06:24:11.900 147 17421.59 59.08 53971.04 88888.00 2008-05-26 06:24:12.400 147 17421.54 59.05 53970.98 88888.00 2008-05-26 06:24:12.900 147 17421.56 59.12 53970.95 88888.00 2008-05-26 06:24:13.400 147 17421.68 59.13 53971.04 88888.00 2008-05-26 06:24:13.900 147 17421.70 59.19 53971.01 88888.00 2008-05-26 06:24:14.400 147 17421.56 59.19 53970.96 88888.00 2008-05-26 06:24:14.900 147 17421.51 59.19 53971.00 88888.00 2008-05-26 06:24:15.400 147 17421.60 59.31 53971.10 88888.00 2008-05-26 06:24:15.900 147 17421.71 59.28 53971.11 88888.00 2008-05-26 06:24:16.400 147 17421.81 59.30 53971.05 88888.00 2008-05-26 06:24:16.900 147 17421.71 59.25 53971.05 88888.00 2008-05-26 06:24:17.400 147 17421.62 59.28 53971.07 88888.00 2008-05-26 06:24:17.900 147 17421.56 59.29 53971.11 88888.00 2008-05-26 06:24:18.400 147 17421.59 59.30 53971.21 88888.00 2008-05-26 06:24:18.900 147 17421.71 59.32 53971.17 88888.00 2008-05-26 06:24:19.400 147 17421.74 59.39 53971.11 88888.00 2008-05-26 06:24:19.900 147 17421.69 59.41 53971.16 88888.00 2008-05-26 06:24:20.400 147 17421.60 59.36 53971.21 88888.00 2008-05-26 06:24:20.900 147 17421.63 59.36 53971.15 88888.00 2008-05-26 06:24:21.400 147 17421.79 59.39 53971.04 88888.00 2008-05-26 06:24:21.900 147 17421.80 59.39 53971.00 88888.00 2008-05-26 06:24:22.400 147 17421.78 59.33 53971.09 88888.00 2008-05-26 06:24:22.900 147 17421.75 59.26 53971.10 88888.00 2008-05-26 06:24:23.400 147 17421.85 59.28 53971.16 88888.00 2008-05-26 06:24:23.900 147 17421.88 59.28 53971.20 88888.00 2008-05-26 06:24:24.400 147 17421.83 59.25 53971.23 88888.00 2008-05-26 06:24:24.900 147 17421.78 59.20 53971.29 88888.00 2008-05-26 06:24:25.400 147 17421.66 59.19 53971.30 88888.00 2008-05-26 06:24:25.900 147 17421.59 59.20 53971.22 88888.00 2008-05-26 06:24:26.400 147 17421.68 59.24 53971.12 88888.00 2008-05-26 06:24:26.900 147 17421.78 59.21 53971.14 88888.00 2008-05-26 06:24:27.400 147 17421.86 59.12 53971.16 88888.00 2008-05-26 06:24:27.900 147 17421.73 59.11 53971.14 88888.00 2008-05-26 06:24:28.400 147 17421.70 59.15 53971.10 88888.00 2008-05-26 06:24:28.900 147 17421.83 59.21 53971.14 88888.00 2008-05-26 06:24:29.400 147 17421.85 59.15 53971.26 88888.00 2008-05-26 06:24:29.900 147 17421.66 59.16 53971.28 88888.00 2008-05-26 06:24:30.400 147 17421.52 59.21 53971.31 88888.00 2008-05-26 06:24:30.900 147 17421.59 59.16 53971.30 88888.00 2008-05-26 06:24:31.400 147 17421.63 59.13 53971.21 88888.00 2008-05-26 06:24:31.900 147 17421.71 59.13 53971.09 88888.00 2008-05-26 06:24:32.400 147 17421.74 59.14 53971.09 88888.00 2008-05-26 06:24:32.900 147 17421.65 59.12 53971.16 88888.00 2008-05-26 06:24:33.400 147 17421.55 59.14 53971.07 88888.00 2008-05-26 06:24:33.900 147 17421.58 59.18 53971.04 88888.00 2008-05-26 06:24:34.400 147 17421.66 59.15 53971.01 88888.00 2008-05-26 06:24:34.900 147 17421.65 59.12 53970.99 88888.00 2008-05-26 06:24:35.400 147 17421.61 59.05 53971.05 88888.00 2008-05-26 06:24:35.900 147 17421.55 59.08 53971.20 88888.00 2008-05-26 06:24:36.400 147 17421.58 58.99 53971.19 88888.00 2008-05-26 06:24:36.900 147 17421.65 58.95 53970.97 88888.00 2008-05-26 06:24:37.400 147 17421.73 58.91 53971.05 88888.00 2008-05-26 06:24:37.900 147 17421.73 58.92 53971.18 88888.00 2008-05-26 06:24:38.400 147 17421.58 59.02 53971.15 88888.00 2008-05-26 06:24:38.900 147 17421.58 58.97 53971.15 88888.00 2008-05-26 06:24:39.400 147 17421.65 58.94 53971.19 88888.00 2008-05-26 06:24:39.900 147 17421.76 58.95 53971.28 88888.00 2008-05-26 06:24:40.400 147 17421.76 58.93 53971.30 88888.00 2008-05-26 06:24:40.900 147 17421.72 58.92 53971.26 88888.00 2008-05-26 06:24:41.400 147 17421.62 58.93 53971.26 88888.00 2008-05-26 06:24:41.900 147 17421.60 58.91 53971.35 88888.00 2008-05-26 06:24:42.400 147 17421.59 58.89 53971.37 88888.00 2008-05-26 06:24:42.900 147 17421.58 58.89 53971.31 88888.00 2008-05-26 06:24:43.400 147 17421.54 58.83 53971.29 88888.00 2008-05-26 06:24:43.900 147 17421.44 58.85 53971.28 88888.00 2008-05-26 06:24:44.400 147 17421.34 58.86 53971.26 88888.00 2008-05-26 06:24:44.900 147 17421.31 58.82 53971.16 88888.00 2008-05-26 06:24:45.400 147 17421.41 58.80 53971.15 88888.00 2008-05-26 06:24:45.900 147 17421.54 58.87 53971.15 88888.00 2008-05-26 06:24:46.400 147 17421.69 58.89 53971.08 88888.00 2008-05-26 06:24:46.900 147 17421.59 58.95 53971.22 88888.00 2008-05-26 06:24:47.400 147 17421.54 58.94 53971.28 88888.00 2008-05-26 06:24:47.900 147 17421.52 58.92 53971.25 88888.00 2008-05-26 06:24:48.400 147 17421.52 58.83 53971.28 88888.00 2008-05-26 06:24:48.900 147 17421.56 58.81 53971.28 88888.00 2008-05-26 06:24:49.400 147 17421.61 58.86 53971.26 88888.00 2008-05-26 06:24:49.900 147 17421.72 58.87 53971.22 88888.00 2008-05-26 06:24:50.400 147 17421.70 58.87 53971.23 88888.00 2008-05-26 06:24:50.900 147 17421.56 58.94 53971.30 88888.00 2008-05-26 06:24:51.400 147 17421.52 58.95 53971.28 88888.00 2008-05-26 06:24:51.900 147 17421.55 58.95 53971.27 88888.00 2008-05-26 06:24:52.400 147 17421.60 58.89 53971.31 88888.00 2008-05-26 06:24:52.900 147 17421.63 58.94 53971.32 88888.00 2008-05-26 06:24:53.400 147 17421.71 59.01 53971.21 88888.00 2008-05-26 06:24:53.900 147 17421.65 58.99 53971.29 88888.00 2008-05-26 06:24:54.400 147 17421.61 58.99 53971.26 88888.00 2008-05-26 06:24:54.900 147 17421.56 58.99 53971.22 88888.00 2008-05-26 06:24:55.400 147 17421.48 58.94 53971.18 88888.00 2008-05-26 06:24:55.900 147 17421.40 58.97 53971.16 88888.00 2008-05-26 06:24:56.400 147 17421.48 58.96 53971.25 88888.00 2008-05-26 06:24:56.900 147 17421.49 59.06 53971.28 88888.00 2008-05-26 06:24:57.400 147 17421.52 59.10 53971.29 88888.00 2008-05-26 06:24:57.900 147 17421.51 59.15 53971.30 88888.00 2008-05-26 06:24:58.400 147 17421.42 59.15 53971.20 88888.00 2008-05-26 06:24:58.900 147 17421.40 59.08 53971.12 88888.00 2008-05-26 06:24:59.400 147 17421.33 59.12 53971.17 88888.00 2008-05-26 06:24:59.900 147 17421.42 59.11 53971.16 88888.00 2008-05-26 06:25:00.400 147 17421.47 59.12 53971.12 88888.00 2008-05-26 06:25:00.900 147 17421.47 59.11 53971.12 88888.00 2008-05-26 06:25:01.400 147 17421.43 59.13 53971.14 88888.00 2008-05-26 06:25:01.900 147 17421.24 59.18 53971.08 88888.00 2008-05-26 06:25:02.400 147 17421.13 59.21 53970.95 88888.00 2008-05-26 06:25:02.900 147 17421.12 59.16 53971.00 88888.00 2008-05-26 06:25:03.400 147 17421.21 59.18 53971.04 88888.00 2008-05-26 06:25:03.900 147 17421.27 59.25 53971.03 88888.00 2008-05-26 06:25:04.400 147 17421.38 59.30 53970.99 88888.00 2008-05-26 06:25:04.900 147 17421.24 59.26 53971.03 88888.00 2008-05-26 06:25:05.400 147 17421.17 59.29 53971.06 88888.00 2008-05-26 06:25:05.900 147 17421.10 59.32 53971.16 88888.00 2008-05-26 06:25:06.400 147 17421.05 59.39 53971.15 88888.00 2008-05-26 06:25:06.900 147 17421.09 59.42 53971.07 88888.00 2008-05-26 06:25:07.400 147 17421.20 59.36 53971.14 88888.00 2008-05-26 06:25:07.900 147 17421.27 59.36 53971.12 88888.00 2008-05-26 06:25:08.400 147 17421.27 59.41 53971.06 88888.00 2008-05-26 06:25:08.900 147 17421.25 59.49 53971.08 88888.00 2008-05-26 06:25:09.400 147 17421.27 59.51 53971.11 88888.00 2008-05-26 06:25:09.900 147 17421.21 59.64 53971.08 88888.00 2008-05-26 06:25:10.400 147 17421.03 59.72 53971.10 88888.00 2008-05-26 06:25:10.900 147 17421.03 59.71 53971.04 88888.00 2008-05-26 06:25:11.400 147 17421.21 59.75 53971.08 88888.00 2008-05-26 06:25:11.900 147 17421.20 59.81 53971.21 88888.00 2008-05-26 06:25:12.400 147 17421.19 59.88 53971.20 88888.00 2008-05-26 06:25:12.900 147 17421.20 59.88 53971.08 88888.00 2008-05-26 06:25:13.400 147 17421.13 59.88 53971.01 88888.00 2008-05-26 06:25:13.900 147 17421.03 59.91 53971.11 88888.00 2008-05-26 06:25:14.400 147 17421.02 59.86 53971.10 88888.00 2008-05-26 06:25:14.900 147 17421.02 59.84 53971.08 88888.00 2008-05-26 06:25:15.400 147 17421.14 59.92 53971.15 88888.00 2008-05-26 06:25:15.900 147 17421.13 59.99 53971.22 88888.00 2008-05-26 06:25:16.400 147 17421.14 60.00 53971.28 88888.00 2008-05-26 06:25:16.900 147 17421.18 60.02 53971.26 88888.00 2008-05-26 06:25:17.400 147 17421.15 60.07 53971.16 88888.00 2008-05-26 06:25:17.900 147 17421.04 60.14 53971.07 88888.00 2008-05-26 06:25:18.400 147 17421.00 60.13 53971.19 88888.00 2008-05-26 06:25:18.900 147 17421.05 60.10 53971.23 88888.00 2008-05-26 06:25:19.400 147 17421.15 60.12 53971.28 88888.00 2008-05-26 06:25:19.900 147 17421.18 60.14 53971.19 88888.00 2008-05-26 06:25:20.400 147 17421.18 60.09 53971.20 88888.00 2008-05-26 06:25:20.900 147 17421.25 60.13 53971.22 88888.00 2008-05-26 06:25:21.400 147 17421.17 60.19 53971.21 88888.00 2008-05-26 06:25:21.900 147 17421.09 60.22 53971.18 88888.00 2008-05-26 06:25:22.400 147 17421.03 60.21 53971.19 88888.00 2008-05-26 06:25:22.900 147 17421.07 60.26 53971.15 88888.00 2008-05-26 06:25:23.400 147 17421.09 60.30 53971.15 88888.00 2008-05-26 06:25:23.900 147 17421.18 60.26 53971.19 88888.00 2008-05-26 06:25:24.400 147 17421.28 60.23 53971.12 88888.00 2008-05-26 06:25:24.900 147 17421.30 60.30 53971.12 88888.00 2008-05-26 06:25:25.400 147 17421.21 60.37 53971.19 88888.00 2008-05-26 06:25:25.900 147 17421.10 60.32 53971.28 88888.00 2008-05-26 06:25:26.400 147 17421.01 60.35 53971.21 88888.00 2008-05-26 06:25:26.900 147 17421.01 60.30 53971.15 88888.00 2008-05-26 06:25:27.400 147 17421.01 60.31 53971.17 88888.00 2008-05-26 06:25:27.900 147 17421.11 60.27 53971.16 88888.00 2008-05-26 06:25:28.400 147 17421.12 60.33 53971.12 88888.00 2008-05-26 06:25:28.900 147 17421.19 60.43 53971.18 88888.00 2008-05-26 06:25:29.400 147 17421.25 60.37 53971.16 88888.00 2008-05-26 06:25:29.900 147 17421.23 60.28 53971.21 88888.00 2008-05-26 06:25:30.400 147 17421.15 60.28 53971.21 88888.00 2008-05-26 06:25:30.900 147 17421.19 60.29 53971.19 88888.00 2008-05-26 06:25:31.400 147 17421.20 60.28 53971.17 88888.00 2008-05-26 06:25:31.900 147 17421.15 60.32 53971.19 88888.00 2008-05-26 06:25:32.400 147 17421.17 60.37 53971.18 88888.00 2008-05-26 06:25:32.900 147 17421.30 60.41 53971.27 88888.00 2008-05-26 06:25:33.400 147 17421.39 60.45 53971.31 88888.00 2008-05-26 06:25:33.900 147 17421.35 60.45 53971.19 88888.00 2008-05-26 06:25:34.400 147 17421.32 60.39 53971.21 88888.00 2008-05-26 06:25:34.900 147 17421.24 60.43 53971.27 88888.00 2008-05-26 06:25:35.400 147 17421.21 60.45 53971.28 88888.00 2008-05-26 06:25:35.900 147 17421.23 60.45 53971.26 88888.00 2008-05-26 06:25:36.400 147 17421.25 60.31 53971.29 88888.00 2008-05-26 06:25:36.900 147 17421.34 60.30 53971.30 88888.00 2008-05-26 06:25:37.400 147 17421.42 60.37 53971.25 88888.00 2008-05-26 06:25:37.900 147 17421.60 60.33 53971.21 88888.00 2008-05-26 06:25:38.400 147 17421.54 60.28 53971.18 88888.00 2008-05-26 06:25:38.900 147 17421.40 60.28 53971.20 88888.00 2008-05-26 06:25:39.400 147 17421.27 60.26 53971.26 88888.00 2008-05-26 06:25:39.900 147 17421.33 60.26 53971.28 88888.00 2008-05-26 06:25:40.400 147 17421.42 60.22 53971.21 88888.00 2008-05-26 06:25:40.900 147 17421.43 60.21 53971.20 88888.00 2008-05-26 06:25:41.400 147 17421.48 60.22 53971.25 88888.00 2008-05-26 06:25:41.900 147 17421.55 60.30 53971.32 88888.00 2008-05-26 06:25:42.400 147 17421.44 60.32 53971.34 88888.00 2008-05-26 06:25:42.900 147 17421.38 60.27 53971.34 88888.00 2008-05-26 06:25:43.400 147 17421.53 60.17 53971.29 88888.00 2008-05-26 06:25:43.900 147 17421.61 60.25 53971.29 88888.00 2008-05-26 06:25:44.400 147 17421.62 60.21 53971.19 88888.00 2008-05-26 06:25:44.900 147 17421.54 60.13 53971.25 88888.00 2008-05-26 06:25:45.400 147 17421.54 60.12 53971.22 88888.00 2008-05-26 06:25:45.900 147 17421.53 60.14 53971.20 88888.00 2008-05-26 06:25:46.400 147 17421.65 60.14 53971.15 88888.00 2008-05-26 06:25:46.900 147 17421.59 60.07 53971.25 88888.00 2008-05-26 06:25:47.400 147 17421.44 60.11 53971.23 88888.00 2008-05-26 06:25:47.900 147 17421.35 60.12 53971.26 88888.00 2008-05-26 06:25:48.400 147 17421.48 60.06 53971.31 88888.00 2008-05-26 06:25:48.900 147 17421.58 60.02 53971.28 88888.00 2008-05-26 06:25:49.400 147 17421.64 60.02 53971.34 88888.00 2008-05-26 06:25:49.900 147 17421.64 59.98 53971.33 88888.00 2008-05-26 06:25:50.400 147 17421.56 59.96 53971.31 88888.00 2008-05-26 06:25:50.900 147 17421.58 59.94 53971.32 88888.00 2008-05-26 06:25:51.400 147 17421.66 60.01 53971.22 88888.00 2008-05-26 06:25:51.900 147 17421.72 60.00 53971.27 88888.00 2008-05-26 06:25:52.400 147 17421.68 59.94 53971.30 88888.00 2008-05-26 06:25:52.900 147 17421.58 59.90 53971.27 88888.00 2008-05-26 06:25:53.400 147 17421.55 59.86 53971.19 88888.00 2008-05-26 06:25:53.900 147 17421.62 59.89 53971.25 88888.00 2008-05-26 06:25:54.400 147 17421.78 59.89 53971.25 88888.00 2008-05-26 06:25:54.900 147 17421.76 59.82 53971.18 88888.00 2008-05-26 06:25:55.400 147 17421.63 59.86 53971.16 88888.00 2008-05-26 06:25:55.900 147 17421.64 59.83 53971.21 88888.00 2008-05-26 06:25:56.400 147 17421.73 59.80 53971.25 88888.00 2008-05-26 06:25:56.900 147 17421.82 59.77 53971.30 88888.00 2008-05-26 06:25:57.400 147 17421.73 59.74 53971.30 88888.00 2008-05-26 06:25:57.900 147 17421.61 59.74 53971.25 88888.00 2008-05-26 06:25:58.400 147 17421.59 59.72 53971.17 88888.00 2008-05-26 06:25:58.900 147 17421.79 59.70 53971.28 88888.00 2008-05-26 06:25:59.400 147 17421.80 59.62 53971.32 88888.00 2008-05-26 06:25:59.900 147 17421.70 59.61 53971.23 88888.00 2008-05-26 06:26:00.400 147 17421.62 59.63 53971.20 88888.00 2008-05-26 06:26:00.900 147 17421.74 59.62 53971.19 88888.00 2008-05-26 06:26:01.400 147 17421.72 59.57 53971.27 88888.00 2008-05-26 06:26:01.900 147 17421.66 59.61 53971.26 88888.00 2008-05-26 06:26:02.400 147 17421.64 59.64 53971.30 88888.00 2008-05-26 06:26:02.900 147 17421.73 59.70 53971.34 88888.00 2008-05-26 06:26:03.400 147 17421.80 59.68 53971.27 88888.00 2008-05-26 06:26:03.900 147 17421.74 59.64 53971.31 88888.00 2008-05-26 06:26:04.400 147 17421.64 59.62 53971.32 88888.00 2008-05-26 06:26:04.900 147 17421.61 59.60 53971.41 88888.00 2008-05-26 06:26:05.400 147 17421.65 59.64 53971.33 88888.00 2008-05-26 06:26:05.900 147 17421.71 59.60 53971.25 88888.00 2008-05-26 06:26:06.400 147 17421.71 59.61 53971.26 88888.00 2008-05-26 06:26:06.900 147 17421.61 59.59 53971.31 88888.00 2008-05-26 06:26:07.400 147 17421.62 59.60 53971.29 88888.00 2008-05-26 06:26:07.900 147 17421.71 59.52 53971.28 88888.00 2008-05-26 06:26:08.400 147 17421.80 59.53 53971.26 88888.00 2008-05-26 06:26:08.900 147 17421.80 59.54 53971.34 88888.00 2008-05-26 06:26:09.400 147 17421.72 59.55 53971.41 88888.00 2008-05-26 06:26:09.900 147 17421.75 59.52 53971.27 88888.00 2008-05-26 06:26:10.400 147 17421.85 59.53 53971.19 88888.00 2008-05-26 06:26:10.900 147 17421.89 59.55 53971.09 88888.00 2008-05-26 06:26:11.400 147 17421.79 59.55 53971.11 88888.00 2008-05-26 06:26:11.900 147 17421.69 59.54 53971.20 88888.00 2008-05-26 06:26:12.400 147 17421.71 59.51 53971.29 88888.00 2008-05-26 06:26:12.900 147 17421.83 59.44 53971.21 88888.00 2008-05-26 06:26:13.400 147 17421.94 59.43 53971.12 88888.00 2008-05-26 06:26:13.900 147 17421.91 59.47 53971.15 88888.00 2008-05-26 06:26:14.400 147 17421.80 59.53 53971.18 88888.00 2008-05-26 06:26:14.900 147 17421.66 59.53 53971.21 88888.00 2008-05-26 06:26:15.400 147 17421.69 59.59 53971.27 88888.00 2008-05-26 06:26:15.900 147 17421.76 59.61 53971.25 88888.00 2008-05-26 06:26:16.400 147 17421.80 59.52 53971.20 88888.00 2008-05-26 06:26:16.900 147 17421.81 59.47 53971.25 88888.00 2008-05-26 06:26:17.400 147 17421.70 59.45 53971.25 88888.00 2008-05-26 06:26:17.900 147 17421.64 59.41 53971.09 88888.00 2008-05-26 06:26:18.400 147 17421.62 59.41 53971.12 88888.00 2008-05-26 06:26:18.900 147 17421.74 59.36 53971.15 88888.00 2008-05-26 06:26:19.400 147 17421.86 59.33 53971.21 88888.00 2008-05-26 06:26:19.900 147 17421.79 59.39 53971.20 88888.00 2008-05-26 06:26:20.400 147 17421.78 59.38 53971.10 88888.00 2008-05-26 06:26:20.900 147 17421.72 59.34 53971.03 88888.00 2008-05-26 06:26:21.400 147 17421.71 59.35 53971.16 88888.00 2008-05-26 06:26:21.900 147 17421.80 59.36 53971.11 88888.00 2008-05-26 06:26:22.400 147 17421.86 59.42 53971.18 88888.00 2008-05-26 06:26:22.900 147 17421.80 59.48 53971.22 88888.00 2008-05-26 06:26:23.400 147 17421.73 59.42 53971.23 88888.00 2008-05-26 06:26:23.900 147 17421.82 59.40 53971.21 88888.00 2008-05-26 06:26:24.400 147 17421.83 59.36 53971.10 88888.00 2008-05-26 06:26:24.900 147 17421.76 59.34 53971.15 88888.00 2008-05-26 06:26:25.400 147 17421.72 59.36 53971.21 88888.00 2008-05-26 06:26:25.900 147 17421.65 59.39 53971.21 88888.00 2008-05-26 06:26:26.400 147 17421.62 59.32 53971.09 88888.00 2008-05-26 06:26:26.900 147 17421.68 59.32 53971.07 88888.00 2008-05-26 06:26:27.400 147 17421.79 59.30 53971.09 88888.00 2008-05-26 06:26:27.900 147 17421.79 59.29 53970.99 88888.00 2008-05-26 06:26:28.400 147 17421.75 59.32 53970.90 88888.00 2008-05-26 06:26:28.900 147 17421.61 59.28 53970.99 88888.00 2008-05-26 06:26:29.400 147 17421.62 59.30 53971.03 88888.00 2008-05-26 06:26:29.900 147 17421.75 59.29 53971.04 88888.00 2008-05-26 06:26:30.400 147 17421.80 59.36 53971.03 88888.00 2008-05-26 06:26:30.900 147 17421.63 59.32 53970.97 88888.00 2008-05-26 06:26:31.400 147 17421.66 59.34 53971.07 88888.00 2008-05-26 06:26:31.900 147 17421.72 59.36 53971.14 88888.00 2008-05-26 06:26:32.400 147 17421.80 59.28 53971.14 88888.00 2008-05-26 06:26:32.900 147 17421.79 59.30 53971.12 88888.00 2008-05-26 06:26:33.400 147 17421.71 59.25 53971.16 88888.00 2008-05-26 06:26:33.900 147 17421.52 59.32 53971.21 88888.00 2008-05-26 06:26:34.400 147 17421.65 59.32 53971.22 88888.00 2008-05-26 06:26:34.900 147 17421.75 59.31 53971.17 88888.00 2008-05-26 06:26:35.400 147 17421.85 59.24 53971.09 88888.00 2008-05-26 06:26:35.900 147 17421.88 59.22 53971.04 88888.00 2008-05-26 06:26:36.397 147 17421.80 59.21 53971.07 88888.00 2008-05-26 06:26:36.907 147 17421.70 59.19 53971.07 88888.00 2008-05-26 06:26:37.407 147 17421.80 59.14 53970.96 88888.00 2008-05-26 06:26:37.907 147 17421.83 59.15 53970.95 88888.00 2008-05-26 06:26:38.407 147 17421.73 59.20 53971.00 88888.00 2008-05-26 06:26:38.907 147 17421.76 59.28 53971.05 88888.00 2008-05-26 06:26:39.407 147 17421.91 59.28 53971.05 88888.00 2008-05-26 06:26:39.907 147 17421.94 59.23 53971.01 88888.00 2008-05-26 06:26:40.407 147 17421.93 59.26 53971.07 88888.00 2008-05-26 06:26:40.907 147 17421.91 59.31 53971.09 88888.00 2008-05-26 06:26:41.407 147 17421.80 59.36 53971.12 88888.00 2008-05-26 06:26:41.907 147 17421.71 59.39 53971.05 88888.00 2008-05-26 06:26:42.407 147 17421.80 59.38 53971.03 88888.00 2008-05-26 06:26:42.907 147 17421.84 59.32 53971.04 88888.00 2008-05-26 06:26:43.407 147 17421.83 59.41 53971.05 88888.00 2008-05-26 06:26:43.907 147 17421.80 59.49 53971.08 88888.00 2008-05-26 06:26:44.407 147 17421.94 59.41 53971.06 88888.00 2008-05-26 06:26:44.907 147 17421.85 59.38 53971.03 88888.00 2008-05-26 06:26:45.407 147 17421.79 59.43 53971.05 88888.00 2008-05-26 06:26:45.907 147 17421.66 59.47 53971.09 88888.00 2008-05-26 06:26:46.407 147 17421.68 59.44 53971.07 88888.00 2008-05-26 06:26:46.907 147 17421.74 59.44 53971.00 88888.00 2008-05-26 06:26:47.407 147 17421.74 59.41 53971.09 88888.00 2008-05-26 06:26:47.907 147 17421.76 59.52 53971.08 88888.00 2008-05-26 06:26:48.407 147 17421.74 59.62 53971.07 88888.00 2008-05-26 06:26:48.907 147 17421.63 59.69 53971.15 88888.00 2008-05-26 06:26:49.407 147 17421.55 59.71 53971.14 88888.00 2008-05-26 06:26:49.907 147 17421.53 59.70 53971.11 88888.00 2008-05-26 06:26:50.407 147 17421.65 59.69 53971.10 88888.00 2008-05-26 06:26:50.907 147 17421.61 59.75 53971.09 88888.00 2008-05-26 06:26:51.407 147 17421.50 59.71 53971.10 88888.00 2008-05-26 06:26:51.907 147 17421.54 59.74 53971.17 88888.00 2008-05-26 06:26:52.407 147 17421.55 59.74 53971.09 88888.00 2008-05-26 06:26:52.907 147 17421.53 59.75 53971.07 88888.00 2008-05-26 06:26:53.407 147 17421.58 59.88 53971.18 88888.00 2008-05-26 06:26:53.907 147 17421.54 59.87 53971.18 88888.00 2008-05-26 06:26:54.407 147 17421.44 59.89 53971.16 88888.00 2008-05-26 06:26:54.907 147 17421.37 59.96 53971.21 88888.00 2008-05-26 06:26:55.407 147 17421.42 59.92 53971.22 88888.00 2008-05-26 06:26:55.907 147 17421.37 59.93 53971.19 88888.00 2008-05-26 06:26:56.407 147 17421.42 59.92 53971.22 88888.00 2008-05-26 06:26:56.907 147 17421.52 59.99 53971.19 88888.00 2008-05-26 06:26:57.407 147 17421.52 60.01 53971.22 88888.00 2008-05-26 06:26:57.907 147 17421.58 60.01 53971.34 88888.00 2008-05-26 06:26:58.407 147 17421.56 60.11 53971.44 88888.00 2008-05-26 06:26:58.907 147 17421.53 60.14 53971.35 88888.00 2008-05-26 06:26:59.407 147 17421.41 60.14 53971.21 88888.00 2008-05-26 06:26:59.907 147 17421.35 60.18 53971.23 88888.00 2008-05-26 06:27:00.407 147 17421.30 60.17 53971.25 88888.00 2008-05-26 06:27:00.907 147 17421.39 60.21 53971.29 88888.00 2008-05-26 06:27:01.407 147 17421.54 60.22 53971.29 88888.00 2008-05-26 06:27:01.907 147 17421.43 60.27 53971.30 88888.00 2008-05-26 06:27:02.407 147 17421.38 60.35 53971.20 88888.00 2008-05-26 06:27:02.907 147 17421.40 60.30 53971.18 88888.00 2008-05-26 06:27:03.407 147 17421.29 60.32 53971.25 88888.00 2008-05-26 06:27:03.907 147 17421.24 60.37 53971.16 88888.00 2008-05-26 06:27:04.407 147 17421.12 60.37 53971.15 88888.00 2008-05-26 06:27:04.907 147 17421.15 60.35 53971.19 88888.00 2008-05-26 06:27:05.407 147 17421.18 60.36 53971.25 88888.00 2008-05-26 06:27:05.907 147 17421.24 60.48 53971.32 88888.00 2008-05-26 06:27:06.407 147 17421.33 60.56 53971.28 88888.00 2008-05-26 06:27:06.907 147 17421.31 60.57 53971.30 88888.00 2008-05-26 06:27:07.407 147 17421.19 60.53 53971.26 88888.00 2008-05-26 06:27:07.907 147 17421.23 60.52 53971.26 88888.00 2008-05-26 06:27:08.407 147 17421.20 60.53 53971.31 88888.00 2008-05-26 06:27:08.907 147 17421.23 60.58 53971.37 88888.00 2008-05-26 06:27:09.407 147 17421.34 60.61 53971.29 88888.00 2008-05-26 06:27:09.907 147 17421.37 60.61 53971.32 88888.00 2008-05-26 06:27:10.407 147 17421.43 60.58 53971.48 88888.00 2008-05-26 06:27:10.907 147 17421.38 60.55 53971.44 88888.00 2008-05-26 06:27:11.407 147 17421.32 60.57 53971.40 88888.00 2008-05-26 06:27:11.907 147 17421.21 60.60 53971.39 88888.00 2008-05-26 06:27:12.407 147 17421.13 60.60 53971.34 88888.00 2008-05-26 06:27:12.907 147 17421.25 60.65 53971.32 88888.00 2008-05-26 06:27:13.407 147 17421.32 60.65 53971.26 88888.00 2008-05-26 06:27:13.907 147 17421.41 60.64 53971.27 88888.00 2008-05-26 06:27:14.407 147 17421.39 60.60 53971.34 88888.00 2008-05-26 06:27:14.907 147 17421.27 60.57 53971.39 88888.00 2008-05-26 06:27:15.407 147 17421.18 60.56 53971.23 88888.00 2008-05-26 06:27:15.907 147 17421.29 60.53 53971.25 88888.00 2008-05-26 06:27:16.407 147 17421.33 60.53 53971.20 88888.00 2008-05-26 06:27:16.907 147 17421.37 60.53 53971.17 88888.00 2008-05-26 06:27:17.407 147 17421.29 60.64 53971.26 88888.00 2008-05-26 06:27:17.907 147 17421.23 60.64 53971.29 88888.00 2008-05-26 06:27:18.407 147 17421.29 60.57 53971.33 88888.00 2008-05-26 06:27:18.907 147 17421.29 60.62 53971.42 88888.00 2008-05-26 06:27:19.407 147 17421.19 60.62 53971.35 88888.00 2008-05-26 06:27:19.907 147 17421.27 60.62 53971.32 88888.00 2008-05-26 06:27:20.407 147 17421.42 60.66 53971.28 88888.00 2008-05-26 06:27:20.907 147 17421.41 60.57 53971.37 88888.00 2008-05-26 06:27:21.407 147 17421.31 60.53 53971.48 88888.00 2008-05-26 06:27:21.907 147 17421.28 60.59 53971.52 88888.00 2008-05-26 06:27:22.407 147 17421.32 60.61 53971.43 88888.00 2008-05-26 06:27:22.907 147 17421.35 60.58 53971.38 88888.00 2008-05-26 06:27:23.407 147 17421.51 60.59 53971.43 88888.00 2008-05-26 06:27:23.907 147 17421.43 60.52 53971.57 88888.00 2008-05-26 06:27:24.407 147 17421.41 60.55 53971.46 88888.00 2008-05-26 06:27:24.907 147 17421.32 60.57 53971.49 88888.00 2008-05-26 06:27:25.407 147 17421.29 60.64 53971.40 88888.00 2008-05-26 06:27:25.907 147 17421.33 60.60 53971.33 88888.00 2008-05-26 06:27:26.407 147 17421.38 60.60 53971.31 88888.00 2008-05-26 06:27:26.907 147 17421.41 60.58 53971.31 88888.00 2008-05-26 06:27:27.407 147 17421.37 60.59 53971.41 88888.00 2008-05-26 06:27:27.907 147 17421.29 60.56 53971.35 88888.00 2008-05-26 06:27:28.407 147 17421.31 60.58 53971.37 88888.00 2008-05-26 06:27:28.907 147 17421.34 60.66 53971.33 88888.00 2008-05-26 06:27:29.407 147 17421.43 60.67 53971.30 88888.00 2008-05-26 06:27:29.907 147 17421.41 60.68 53971.28 88888.00 2008-05-26 06:27:30.407 147 17421.44 60.65 53971.28 88888.00 2008-05-26 06:27:30.907 147 17421.48 60.59 53971.37 88888.00 2008-05-26 06:27:31.407 147 17421.44 60.59 53971.39 88888.00 2008-05-26 06:27:31.907 147 17421.41 60.57 53971.32 88888.00 2008-05-26 06:27:32.407 147 17421.39 60.57 53971.34 88888.00 2008-05-26 06:27:32.907 147 17421.45 60.51 53971.39 88888.00 2008-05-26 06:27:33.407 147 17421.59 60.52 53971.38 88888.00 2008-05-26 06:27:33.907 147 17421.55 60.49 53971.41 88888.00 2008-05-26 06:27:34.407 147 17421.39 60.42 53971.42 88888.00 2008-05-26 06:27:34.907 147 17421.33 60.47 53971.46 88888.00 2008-05-26 06:27:35.407 147 17421.41 60.53 53971.54 88888.00 2008-05-26 06:27:35.907 147 17421.52 60.49 53971.45 88888.00 2008-05-26 06:27:36.407 147 17421.54 60.56 53971.45 88888.00 2008-05-26 06:27:36.907 147 17421.50 60.53 53971.55 88888.00 2008-05-26 06:27:37.407 147 17421.41 60.48 53971.38 88888.00 2008-05-26 06:27:37.907 147 17421.38 60.49 53971.30 88888.00 2008-05-26 06:27:38.407 147 17421.39 60.47 53971.35 88888.00 2008-05-26 06:27:38.907 147 17421.39 60.46 53971.39 88888.00 2008-05-26 06:27:39.407 147 17421.43 60.50 53971.41 88888.00 2008-05-26 06:27:39.907 147 17421.50 60.51 53971.33 88888.00 2008-05-26 06:27:40.407 147 17421.48 60.51 53971.39 88888.00 2008-05-26 06:27:40.907 147 17421.47 60.49 53971.40 88888.00 2008-05-26 06:27:41.407 147 17421.38 60.48 53971.46 88888.00 2008-05-26 06:27:41.907 147 17421.27 60.39 53971.45 88888.00 2008-05-26 06:27:42.407 147 17421.34 60.43 53971.49 88888.00 2008-05-26 06:27:42.907 147 17421.45 60.39 53971.39 88888.00 2008-05-26 06:27:43.407 147 17421.58 60.35 53971.34 88888.00 2008-05-26 06:27:43.907 147 17421.44 60.33 53971.38 88888.00 2008-05-26 06:27:44.407 147 17421.41 60.39 53971.37 88888.00 2008-05-26 06:27:44.907 147 17421.33 60.35 53971.48 88888.00 2008-05-26 06:27:45.407 147 17421.27 60.33 53971.60 88888.00 2008-05-26 06:27:45.907 147 17421.20 60.36 53971.56 88888.00 2008-05-26 06:27:46.407 147 17421.20 60.32 53971.63 88888.00 2008-05-26 06:27:46.907 147 17421.23 60.37 53971.67 88888.00 2008-05-26 06:27:47.407 147 17421.35 60.40 53971.55 88888.00 2008-05-26 06:27:47.907 147 17421.35 60.33 53971.56 88888.00 2008-05-26 06:27:48.407 147 17421.32 60.27 53971.55 88888.00 2008-05-26 06:27:48.907 147 17421.24 60.35 53971.56 88888.00 2008-05-26 06:27:49.407 147 17421.25 60.39 53971.51 88888.00 2008-05-26 06:27:49.907 147 17421.21 60.39 53971.44 88888.00 2008-05-26 06:27:50.407 147 17421.20 60.43 53971.46 88888.00 2008-05-26 06:27:50.907 147 17421.27 60.46 53971.57 88888.00 2008-05-26 06:27:51.407 147 17421.32 60.39 53971.63 88888.00 2008-05-26 06:27:51.907 147 17421.32 60.40 53971.65 88888.00 2008-05-26 06:27:52.407 147 17421.32 60.41 53971.62 88888.00 2008-05-26 06:27:52.907 147 17421.30 60.51 53971.59 88888.00 2008-05-26 06:27:53.407 147 17421.28 60.52 53971.55 88888.00 2008-05-26 06:27:53.907 147 17421.29 60.41 53971.59 88888.00 2008-05-26 06:27:54.407 147 17421.40 60.43 53971.61 88888.00 2008-05-26 06:27:54.907 147 17421.50 60.49 53971.62 88888.00 2008-05-26 06:27:55.407 147 17421.44 60.47 53971.64 88888.00 2008-05-26 06:27:55.907 147 17421.33 60.47 53971.63 88888.00 2008-05-26 06:27:56.407 147 17421.29 60.47 53971.65 88888.00 2008-05-26 06:27:56.907 147 17421.29 60.41 53971.62 88888.00 2008-05-26 06:27:57.407 147 17421.34 60.42 53971.52 88888.00 2008-05-26 06:27:57.907 147 17421.42 60.48 53971.48 88888.00 2008-05-26 06:27:58.407 147 17421.32 60.47 53971.55 88888.00 2008-05-26 06:27:58.907 147 17421.20 60.50 53971.54 88888.00 2008-05-26 06:27:59.407 147 17421.11 60.49 53971.60 88888.00 2008-05-26 06:27:59.907 147 17421.10 60.50 53971.51 88888.00 2008-05-26 06:28:00.407 147 17421.12 60.50 53971.48 88888.00 2008-05-26 06:28:00.907 147 17421.18 60.60 53971.57 88888.00 2008-05-26 06:28:01.407 147 17421.18 60.61 53971.60 88888.00 2008-05-26 06:28:01.907 147 17421.25 60.57 53971.51 88888.00 2008-05-26 06:28:02.407 147 17421.34 60.60 53971.51 88888.00 2008-05-26 06:28:02.907 147 17421.25 60.61 53971.52 88888.00 2008-05-26 06:28:03.407 147 17421.17 60.59 53971.49 88888.00 2008-05-26 06:28:03.907 147 17421.14 60.49 53971.45 88888.00 2008-05-26 06:28:04.407 147 17421.12 60.61 53971.44 88888.00 2008-05-26 06:28:04.907 147 17421.18 60.67 53971.53 88888.00 2008-05-26 06:28:05.407 147 17421.30 60.64 53971.59 88888.00 2008-05-26 06:28:05.907 147 17421.29 60.66 53971.65 88888.00 2008-05-26 06:28:06.407 147 17421.21 60.67 53971.54 88888.00 2008-05-26 06:28:06.907 147 17421.15 60.68 53971.59 88888.00 2008-05-26 06:28:07.407 147 17421.23 60.64 53971.56 88888.00 2008-05-26 06:28:07.907 147 17421.12 60.64 53971.48 88888.00 2008-05-26 06:28:08.407 147 17421.04 60.67 53971.43 88888.00 2008-05-26 06:28:08.907 147 17421.14 60.64 53971.45 88888.00 2008-05-26 06:28:09.407 147 17421.21 60.67 53971.44 88888.00 2008-05-26 06:28:09.907 147 17421.28 60.72 53971.45 88888.00 2008-05-26 06:28:10.407 147 17421.23 60.76 53971.43 88888.00 2008-05-26 06:28:10.907 147 17421.08 60.80 53971.54 88888.00 2008-05-26 06:28:11.407 147 17421.03 60.78 53971.53 88888.00 2008-05-26 06:28:11.907 147 17420.99 60.81 53971.48 88888.00 2008-05-26 06:28:12.407 147 17421.04 60.79 53971.50 88888.00 2008-05-26 06:28:12.907 147 17421.12 60.70 53971.56 88888.00 2008-05-26 06:28:13.407 147 17421.14 60.68 53971.55 88888.00 2008-05-26 06:28:13.907 147 17421.11 60.69 53971.53 88888.00 2008-05-26 06:28:14.407 147 17421.08 60.70 53971.53 88888.00 2008-05-26 06:28:14.907 147 17421.00 60.70 53971.50 88888.00 2008-05-26 06:28:15.407 147 17421.02 60.71 53971.53 88888.00 2008-05-26 06:28:15.907 147 17421.02 60.70 53971.54 88888.00 2008-05-26 06:28:16.407 147 17420.88 60.80 53971.59 88888.00 2008-05-26 06:28:16.907 147 17420.87 60.80 53971.67 88888.00 2008-05-26 06:28:17.407 147 17420.87 60.82 53971.68 88888.00 2008-05-26 06:28:17.907 147 17420.94 60.84 53971.68 88888.00 2008-05-26 06:28:18.407 147 17421.03 60.90 53971.65 88888.00 2008-05-26 06:28:18.907 147 17421.11 60.90 53971.67 88888.00 2008-05-26 06:28:19.407 147 17421.05 60.91 53971.68 88888.00 2008-05-26 06:28:19.907 147 17420.98 60.99 53971.70 88888.00 2008-05-26 06:28:20.407 147 17420.91 60.96 53971.57 88888.00 2008-05-26 06:28:20.907 147 17420.83 61.00 53971.62 88888.00 2008-05-26 06:28:21.407 147 17420.78 61.00 53971.63 88888.00 2008-05-26 06:28:21.907 147 17420.86 61.01 53971.53 88888.00 2008-05-26 06:28:22.407 147 17420.84 61.07 53971.55 88888.00 2008-05-26 06:28:22.907 147 17420.91 60.98 53971.52 88888.00 2008-05-26 06:28:23.407 147 17420.92 61.00 53971.49 88888.00 2008-05-26 06:28:23.907 147 17420.84 61.04 53971.54 88888.00 2008-05-26 06:28:24.407 147 17420.79 61.08 53971.49 88888.00 2008-05-26 06:28:24.907 147 17420.76 61.06 53971.49 88888.00 2008-05-26 06:28:25.407 147 17420.69 61.08 53971.45 88888.00 2008-05-26 06:28:25.907 147 17420.67 61.08 53971.41 88888.00 2008-05-26 06:28:26.407 147 17420.64 61.16 53971.54 88888.00 2008-05-26 06:28:26.907 147 17420.64 61.15 53971.57 88888.00 2008-05-26 06:28:27.407 147 17420.72 61.15 53971.55 88888.00 2008-05-26 06:28:27.907 147 17420.77 61.08 53971.54 88888.00 2008-05-26 06:28:28.407 147 17420.84 61.01 53971.54 88888.00 2008-05-26 06:28:28.907 147 17420.82 61.00 53971.56 88888.00 2008-05-26 06:28:29.407 147 17420.79 61.04 53971.56 88888.00 2008-05-26 06:28:29.907 147 17420.83 61.04 53971.52 88888.00 2008-05-26 06:28:30.407 147 17420.90 61.03 53971.52 88888.00 2008-05-26 06:28:30.907 147 17420.86 61.05 53971.60 88888.00 2008-05-26 06:28:31.407 147 17420.82 61.09 53971.71 88888.00 2008-05-26 06:28:31.907 147 17420.81 61.14 53971.65 88888.00 2008-05-26 06:28:32.407 147 17420.83 61.20 53971.55 88888.00 2008-05-26 06:28:32.907 147 17420.67 61.28 53971.57 88888.00 2008-05-26 06:28:33.407 147 17420.62 61.19 53971.56 88888.00 2008-05-26 06:28:33.907 147 17420.69 61.21 53971.61 88888.00 2008-05-26 06:28:34.407 147 17420.72 61.27 53971.55 88888.00 2008-05-26 06:28:34.907 147 17420.63 61.25 53971.57 88888.00 2008-05-26 06:28:35.407 147 17420.59 61.23 53971.63 88888.00 2008-05-26 06:28:35.907 147 17420.71 61.23 53971.57 88888.00 2008-05-26 06:28:36.407 147 17420.77 61.21 53971.50 88888.00 2008-05-26 06:28:36.907 147 17420.73 61.30 53971.49 88888.00 2008-05-26 06:28:37.407 147 17420.74 61.40 53971.54 88888.00 2008-05-26 06:28:37.907 147 17420.82 61.43 53971.53 88888.00 2008-05-26 06:28:38.407 147 17420.82 61.34 53971.59 88888.00 2008-05-26 06:28:38.907 147 17420.76 61.31 53971.62 88888.00 2008-05-26 06:28:39.407 147 17420.80 61.36 53971.57 88888.00 2008-05-26 06:28:39.907 147 17420.72 61.36 53971.56 88888.00 2008-05-26 06:28:40.407 147 17420.70 61.39 53971.64 88888.00 2008-05-26 06:28:40.907 147 17420.70 61.34 53971.59 88888.00 2008-05-26 06:28:41.407 147 17420.76 61.35 53971.53 88888.00 2008-05-26 06:28:41.907 147 17420.78 61.34 53971.62 88888.00 2008-05-26 06:28:42.407 147 17420.77 61.34 53971.66 88888.00 2008-05-26 06:28:42.907 147 17420.81 61.37 53971.63 88888.00 2008-05-26 06:28:43.407 147 17420.82 61.31 53971.51 88888.00 2008-05-26 06:28:43.907 147 17420.89 61.31 53971.49 88888.00 2008-05-26 06:28:44.407 147 17420.86 61.37 53971.49 88888.00 2008-05-26 06:28:44.907 147 17420.82 61.38 53971.44 88888.00 2008-05-26 06:28:45.407 147 17420.89 61.43 53971.55 88888.00 2008-05-26 06:28:45.907 147 17420.88 61.38 53971.61 88888.00 2008-05-26 06:28:46.407 147 17420.74 61.30 53971.66 88888.00 2008-05-26 06:28:46.907 147 17420.62 61.37 53971.75 88888.00 2008-05-26 06:28:47.407 147 17420.71 61.42 53971.67 88888.00 2008-05-26 06:28:47.907 147 17420.82 61.40 53971.67 88888.00 2008-05-26 06:28:48.407 147 17420.80 61.42 53971.72 88888.00 2008-05-26 06:28:48.907 147 17420.79 61.33 53971.73 88888.00 2008-05-26 06:28:49.407 147 17420.80 61.34 53971.65 88888.00 2008-05-26 06:28:49.907 147 17420.86 61.36 53971.64 88888.00 2008-05-26 06:28:50.407 147 17420.98 61.34 53971.72 88888.00 2008-05-26 06:28:50.907 147 17421.04 61.40 53971.78 88888.00 2008-05-26 06:28:51.407 147 17420.98 61.46 53971.77 88888.00 2008-05-26 06:28:51.907 147 17420.79 61.42 53971.74 88888.00 2008-05-26 06:28:52.407 147 17420.73 61.36 53971.64 88888.00 2008-05-26 06:28:52.907 147 17420.70 61.33 53971.63 88888.00 2008-05-26 06:28:53.407 147 17420.66 61.35 53971.64 88888.00 2008-05-26 06:28:53.907 147 17420.67 61.34 53971.60 88888.00 2008-05-26 06:28:54.407 147 17420.63 61.34 53971.56 88888.00 2008-05-26 06:28:54.907 147 17420.62 61.34 53971.55 88888.00 2008-05-26 06:28:55.407 147 17420.64 61.37 53971.62 88888.00 2008-05-26 06:28:55.907 147 17420.69 61.37 53971.61 88888.00 2008-05-26 06:28:56.407 147 17420.72 61.44 53971.59 88888.00 2008-05-26 06:28:56.907 147 17420.67 61.39 53971.53 88888.00 2008-05-26 06:28:57.407 147 17420.64 61.42 53971.70 88888.00 2008-05-26 06:28:57.907 147 17420.71 61.34 53971.75 88888.00 2008-05-26 06:28:58.407 147 17420.71 61.36 53971.67 88888.00 2008-05-26 06:28:58.907 147 17420.79 61.44 53971.63 88888.00 2008-05-26 06:28:59.407 147 17420.83 61.42 53971.68 88888.00 2008-05-26 06:28:59.907 147 17420.77 61.46 53971.72 88888.00 2008-05-26 06:29:00.407 147 17420.74 61.48 53971.72 88888.00 2008-05-26 06:29:00.907 147 17420.74 61.49 53971.67 88888.00 2008-05-26 06:29:01.407 147 17420.66 61.50 53971.66 88888.00 2008-05-26 06:29:01.907 147 17420.68 61.46 53971.73 88888.00 2008-05-26 06:29:02.407 147 17420.67 61.45 53971.64 88888.00 2008-05-26 06:29:02.907 147 17420.64 61.45 53971.59 88888.00 2008-05-26 06:29:03.407 147 17420.61 61.50 53971.63 88888.00 2008-05-26 06:29:03.907 147 17420.66 61.54 53971.66 88888.00 2008-05-26 06:29:04.407 147 17420.66 61.45 53971.67 88888.00 2008-05-26 06:29:04.907 147 17420.67 61.42 53971.73 88888.00 2008-05-26 06:29:05.407 147 17420.61 61.42 53971.67 88888.00 2008-05-26 06:29:05.907 147 17420.62 61.46 53971.72 88888.00 2008-05-26 06:29:06.407 147 17420.56 61.47 53971.67 88888.00 2008-05-26 06:29:06.907 147 17420.56 61.47 53971.68 88888.00 2008-05-26 06:29:07.407 147 17420.59 61.38 53971.70 88888.00 2008-05-26 06:29:07.907 147 17420.59 61.44 53971.72 88888.00 2008-05-26 06:29:08.407 147 17420.61 61.49 53971.75 88888.00 2008-05-26 06:29:08.907 147 17420.64 61.50 53971.74 88888.00 2008-05-26 06:29:09.407 147 17420.69 61.48 53971.66 88888.00 2008-05-26 06:29:09.907 147 17420.74 61.47 53971.65 88888.00 2008-05-26 06:29:10.407 147 17420.73 61.48 53971.68 88888.00 2008-05-26 06:29:10.907 147 17420.72 61.47 53971.70 88888.00 2008-05-26 06:29:11.407 147 17420.78 61.42 53971.66 88888.00 2008-05-26 06:29:11.907 147 17420.77 61.46 53971.73 88888.00 2008-05-26 06:29:12.407 147 17420.89 61.46 53971.85 88888.00 2008-05-26 06:29:12.907 147 17420.91 61.46 53971.86 88888.00 2008-05-26 06:29:13.407 147 17420.92 61.44 53971.84 88888.00 2008-05-26 06:29:13.907 147 17420.92 61.48 53971.77 88888.00 2008-05-26 06:29:14.407 147 17420.86 61.49 53971.82 88888.00 2008-05-26 06:29:14.907 147 17420.86 61.52 53971.85 88888.00 2008-05-26 06:29:15.407 147 17420.83 61.52 53971.88 88888.00 2008-05-26 06:29:15.907 147 17420.76 61.44 53971.86 88888.00 2008-05-26 06:29:16.407 147 17420.74 61.47 53971.81 88888.00 2008-05-26 06:29:16.907 147 17420.77 61.52 53971.74 88888.00 2008-05-26 06:29:17.407 147 17420.82 61.47 53971.75 88888.00 2008-05-26 06:29:17.907 147 17420.79 61.45 53971.81 88888.00 2008-05-26 06:29:18.407 147 17420.90 61.40 53971.84 88888.00 2008-05-26 06:29:18.907 147 17420.89 61.37 53971.81 88888.00 2008-05-26 06:29:19.407 147 17420.90 61.34 53971.85 88888.00 2008-05-26 06:29:19.907 147 17420.82 61.36 53971.91 88888.00 2008-05-26 06:29:20.407 147 17420.79 61.44 53971.85 88888.00 2008-05-26 06:29:20.907 147 17420.78 61.35 53971.91 88888.00 2008-05-26 06:29:21.407 147 17420.70 61.35 53971.91 88888.00 2008-05-26 06:29:21.907 147 17420.72 61.37 53971.91 88888.00 2008-05-26 06:29:22.407 147 17420.70 61.33 53971.93 88888.00 2008-05-26 06:29:22.907 147 17420.78 61.29 53971.95 88888.00 2008-05-26 06:29:23.407 147 17420.88 61.29 53971.85 88888.00 2008-05-26 06:29:23.907 147 17420.88 61.29 53971.85 88888.00 2008-05-26 06:29:24.407 147 17420.83 61.38 53971.82 88888.00 2008-05-26 06:29:24.907 147 17420.88 61.36 53971.75 88888.00 2008-05-26 06:29:25.407 147 17420.91 61.39 53971.82 88888.00 2008-05-26 06:29:25.907 147 17420.86 61.37 53971.89 88888.00 2008-05-26 06:29:26.407 147 17420.86 61.34 53971.87 88888.00 2008-05-26 06:29:26.907 147 17420.79 61.36 53971.85 88888.00 2008-05-26 06:29:27.407 147 17420.74 61.38 53971.77 88888.00 2008-05-26 06:29:27.907 147 17420.73 61.21 53971.76 88888.00 2008-05-26 06:29:28.407 147 17420.68 61.28 53971.73 88888.00 2008-05-26 06:29:28.907 147 17420.70 61.35 53971.65 88888.00 2008-05-26 06:29:29.407 147 17420.82 61.29 53971.66 88888.00 2008-05-26 06:29:29.907 147 17420.94 61.19 53971.64 88888.00 2008-05-26 06:29:30.407 147 17420.99 61.21 53971.65 88888.00 2008-05-26 06:29:30.907 147 17420.99 61.19 53971.67 88888.00 2008-05-26 06:29:31.407 147 17420.98 61.23 53971.74 88888.00 2008-05-26 06:29:31.907 147 17420.91 61.21 53971.74 88888.00 2008-05-26 06:29:32.407 147 17420.77 61.20 53971.65 88888.00 2008-05-26 06:29:32.907 147 17420.86 61.27 53971.62 88888.00 2008-05-26 06:29:33.407 147 17420.78 61.26 53971.72 88888.00 2008-05-26 06:29:33.907 147 17420.63 61.26 53971.75 88888.00 2008-05-26 06:29:34.407 147 17420.68 61.30 53971.76 88888.00 2008-05-26 06:29:34.907 147 17420.76 61.29 53971.77 88888.00 2008-05-26 06:29:35.407 147 17420.77 61.26 53971.73 88888.00 2008-05-26 06:29:35.907 147 17420.78 61.24 53971.67 88888.00 2008-05-26 06:29:36.407 147 17420.86 61.16 53971.70 88888.00 2008-05-26 06:29:36.907 147 17420.83 61.16 53971.71 88888.00 2008-05-26 06:29:37.407 147 17420.83 61.18 53971.73 88888.00 2008-05-26 06:29:37.907 147 17420.80 61.18 53971.70 88888.00 2008-05-26 06:29:38.407 147 17420.80 61.19 53971.70 88888.00 2008-05-26 06:29:38.907 147 17420.82 61.18 53971.73 88888.00 2008-05-26 06:29:39.407 147 17420.79 61.21 53971.84 88888.00 2008-05-26 06:29:39.907 147 17420.77 61.23 53971.83 88888.00 2008-05-26 06:29:40.407 147 17420.77 61.28 53971.74 88888.00 2008-05-26 06:29:40.907 147 17420.70 61.25 53971.81 88888.00 2008-05-26 06:29:41.407 147 17420.71 61.29 53971.84 88888.00 2008-05-26 06:29:41.907 147 17420.69 61.34 53971.94 88888.00 2008-05-26 06:29:42.407 147 17420.74 61.21 53971.90 88888.00 2008-05-26 06:29:42.907 147 17420.81 61.21 53971.88 88888.00 2008-05-26 06:29:43.407 147 17420.87 61.21 53971.78 88888.00 2008-05-26 06:29:43.907 147 17420.86 61.15 53971.85 88888.00 2008-05-26 06:29:44.407 147 17420.87 61.16 53971.91 88888.00 2008-05-26 06:29:44.907 147 17420.83 61.19 53971.85 88888.00 2008-05-26 06:29:45.407 147 17420.77 61.17 53971.89 88888.00 2008-05-26 06:29:45.907 147 17420.77 61.19 53971.86 88888.00 2008-05-26 06:29:46.407 147 17420.69 61.20 53971.90 88888.00 2008-05-26 06:29:46.907 147 17420.77 61.21 53971.90 88888.00 2008-05-26 06:29:47.407 147 17420.80 61.26 53971.85 88888.00 2008-05-26 06:29:47.907 147 17420.76 61.24 53971.79 88888.00 2008-05-26 06:29:48.407 147 17420.70 61.25 53971.75 88888.00 2008-05-26 06:29:48.907 147 17420.76 61.24 53971.83 88888.00 2008-05-26 06:29:49.407 147 17420.77 61.21 53971.77 88888.00 2008-05-26 06:29:49.907 147 17420.76 61.31 53971.74 88888.00 2008-05-26 06:29:50.404 147 17420.71 61.37 53971.74 88888.00 2008-05-26 06:29:50.904 147 17420.62 61.31 53971.73 88888.00 2008-05-26 06:29:51.404 147 17420.56 61.30 53971.76 88888.00 2008-05-26 06:29:51.904 147 17420.60 61.28 53971.77 88888.00 2008-05-26 06:29:52.404 147 17420.61 61.26 53971.78 88888.00 2008-05-26 06:29:52.904 147 17420.58 61.29 53971.78 88888.00 2008-05-26 06:29:53.404 147 17420.61 61.30 53971.84 88888.00 2008-05-26 06:29:53.904 147 17420.56 61.26 53971.75 88888.00 2008-05-26 06:29:54.404 147 17420.62 61.20 53971.81 88888.00 2008-05-26 06:29:54.904 147 17420.63 61.26 53971.84 88888.00 2008-05-26 06:29:55.404 147 17420.61 61.29 53971.86 88888.00 2008-05-26 06:29:55.904 147 17420.61 61.28 53971.87 88888.00 2008-05-26 06:29:56.404 147 17420.60 61.29 53971.96 88888.00 2008-05-26 06:29:56.904 147 17420.45 61.31 53971.91 88888.00 2008-05-26 06:29:57.404 147 17420.43 61.39 53971.84 88888.00 2008-05-26 06:29:57.904 147 17420.51 61.43 53971.87 88888.00 2008-05-26 06:29:58.404 147 17420.56 61.37 53971.97 88888.00 2008-05-26 06:29:58.904 147 17420.64 61.35 53971.88 88888.00 2008-05-26 06:29:59.404 147 17420.61 61.44 53971.89 88888.00 2008-05-26 06:29:59.904 147 17420.59 61.37 53971.90 88888.00 2008-05-26 06:30:00.404 147 17420.63 61.28 53971.91 88888.00 2008-05-26 06:30:00.904 147 17420.77 61.29 53971.97 88888.00 2008-05-26 06:30:01.404 147 17420.77 61.29 53971.96 88888.00 2008-05-26 06:30:01.904 147 17420.67 61.33 53971.91 88888.00 2008-05-26 06:30:02.404 147 17420.61 61.37 53971.87 88888.00 2008-05-26 06:30:02.904 147 17420.52 61.37 53971.88 88888.00 2008-05-26 06:30:03.404 147 17420.46 61.42 53971.94 88888.00 2008-05-26 06:30:03.904 147 17420.42 61.39 53971.99 88888.00 2008-05-26 06:30:04.404 147 17420.45 61.39 53971.97 88888.00 2008-05-26 06:30:04.904 147 17420.38 61.40 53971.89 88888.00 2008-05-26 06:30:05.404 147 17420.36 61.40 53971.86 88888.00 2008-05-26 06:30:05.904 147 17420.38 61.30 53971.90 88888.00 2008-05-26 06:30:06.404 147 17420.43 61.34 53971.96 88888.00 2008-05-26 06:30:06.904 147 17420.47 61.36 53972.02 88888.00 2008-05-26 06:30:07.404 147 17420.48 61.37 53972.04 88888.00 2008-05-26 06:30:07.904 147 17420.51 61.34 53972.01 88888.00 2008-05-26 06:30:08.404 147 17420.45 61.37 53971.96 88888.00 2008-05-26 06:30:08.904 147 17420.48 61.34 53971.93 88888.00 2008-05-26 06:30:09.404 147 17420.48 61.35 53971.90 88888.00 2008-05-26 06:30:09.904 147 17420.42 61.37 53971.93 88888.00 2008-05-26 06:30:10.404 147 17420.49 61.45 53971.99 88888.00 2008-05-26 06:30:10.904 147 17420.56 61.43 53972.04 88888.00 2008-05-26 06:30:11.404 147 17420.62 61.37 53972.00 88888.00 2008-05-26 06:30:11.904 147 17420.56 61.40 53972.02 88888.00 2008-05-26 06:30:12.404 147 17420.56 61.33 53972.06 88888.00 2008-05-26 06:30:12.904 147 17420.50 61.20 53972.08 88888.00 2008-05-26 06:30:13.404 147 17420.40 61.19 53972.06 88888.00 2008-05-26 06:30:13.904 147 17420.47 61.27 53972.02 88888.00 2008-05-26 06:30:14.404 147 17420.48 61.19 53971.95 88888.00 2008-05-26 06:30:14.904 147 17420.49 61.17 53972.08 88888.00 2008-05-26 06:30:15.404 147 17420.61 61.11 53972.09 88888.00 2008-05-26 06:30:15.904 147 17420.61 61.10 53971.99 88888.00 2008-05-26 06:30:16.404 147 17420.57 61.16 53971.85 88888.00 2008-05-26 06:30:16.904 147 17420.57 61.24 53971.96 88888.00 2008-05-26 06:30:17.404 147 17420.57 61.16 53971.96 88888.00 2008-05-26 06:30:17.904 147 17420.51 61.14 53972.00 88888.00 2008-05-26 06:30:18.404 147 17420.51 61.20 53971.99 88888.00 2008-05-26 06:30:18.904 147 17420.39 61.20 53971.98 88888.00 2008-05-26 06:30:19.404 147 17420.46 61.20 53971.91 88888.00 2008-05-26 06:30:19.904 147 17420.59 61.15 53972.07 88888.00 2008-05-26 06:30:20.404 147 17420.57 61.14 53972.15 88888.00 2008-05-26 06:30:20.904 147 17420.62 61.14 53972.13 88888.00 2008-05-26 06:30:21.404 147 17420.69 61.18 53972.13 88888.00 2008-05-26 06:30:21.904 147 17420.68 61.28 53972.06 88888.00 2008-05-26 06:30:22.404 147 17420.68 61.31 53972.01 88888.00 2008-05-26 06:30:22.904 147 17420.74 61.35 53972.02 88888.00 2008-05-26 06:30:23.404 147 17420.68 61.34 53972.02 88888.00 2008-05-26 06:30:23.904 147 17420.71 61.36 53971.99 88888.00 2008-05-26 06:30:24.404 147 17420.80 61.30 53972.08 88888.00 2008-05-26 06:30:24.904 147 17420.80 61.34 53972.11 88888.00 2008-05-26 06:30:25.404 147 17420.71 61.42 53972.02 88888.00 2008-05-26 06:30:25.904 147 17420.60 61.28 53971.99 88888.00 2008-05-26 06:30:26.404 147 17420.51 61.25 53971.97 88888.00 2008-05-26 06:30:26.904 147 17420.48 61.29 53972.07 88888.00 2008-05-26 06:30:27.404 147 17420.48 61.31 53972.12 88888.00 2008-05-26 06:30:27.904 147 17420.51 61.35 53971.98 88888.00 2008-05-26 06:30:28.404 147 17420.52 61.36 53972.01 88888.00 2008-05-26 06:30:28.904 147 17420.47 61.40 53972.09 88888.00 2008-05-26 06:30:29.404 147 17420.51 61.43 53972.00 88888.00 2008-05-26 06:30:29.904 147 17420.41 61.36 53972.00 88888.00 2008-05-26 06:30:30.404 147 17420.48 61.39 53972.06 88888.00 2008-05-26 06:30:30.904 147 17420.47 61.44 53972.04 88888.00 2008-05-26 06:30:31.404 147 17420.41 61.44 53971.99 88888.00 2008-05-26 06:30:31.904 147 17420.33 61.45 53972.00 88888.00 2008-05-26 06:30:32.404 147 17420.36 61.37 53972.00 88888.00 2008-05-26 06:30:32.904 147 17420.38 61.38 53972.08 88888.00 2008-05-26 06:30:33.404 147 17420.31 61.45 53972.05 88888.00 2008-05-26 06:30:33.904 147 17420.33 61.45 53972.06 88888.00 2008-05-26 06:30:34.404 147 17420.30 61.39 53971.98 88888.00 2008-05-26 06:30:34.904 147 17420.36 61.48 53971.96 88888.00 2008-05-26 06:30:35.404 147 17420.35 61.45 53971.90 88888.00 2008-05-26 06:30:35.904 147 17420.26 61.49 53972.00 88888.00 2008-05-26 06:30:36.404 147 17420.29 61.53 53972.01 88888.00 2008-05-26 06:30:36.904 147 17420.32 61.52 53971.99 88888.00 2008-05-26 06:30:37.404 147 17420.33 61.54 53971.99 88888.00 2008-05-26 06:30:37.904 147 17420.40 61.63 53972.11 88888.00 2008-05-26 06:30:38.404 147 17420.37 61.55 53972.13 88888.00 2008-05-26 06:30:38.904 147 17420.43 61.58 53972.11 88888.00 2008-05-26 06:30:39.404 147 17420.41 61.59 53972.09 88888.00 2008-05-26 06:30:39.904 147 17420.42 61.59 53972.06 88888.00 2008-05-26 06:30:40.404 147 17420.45 61.59 53972.00 88888.00 2008-05-26 06:30:40.904 147 17420.38 61.59 53972.06 88888.00 2008-05-26 06:30:41.404 147 17420.33 61.63 53972.04 88888.00 2008-05-26 06:30:41.904 147 17420.39 61.63 53972.05 88888.00 2008-05-26 06:30:42.404 147 17420.46 61.59 53972.02 88888.00 2008-05-26 06:30:42.904 147 17420.37 61.64 53972.05 88888.00 2008-05-26 06:30:43.404 147 17420.32 61.70 53972.13 88888.00 2008-05-26 06:30:43.904 147 17420.46 61.69 53972.08 88888.00 2008-05-26 06:30:44.404 147 17420.48 61.66 53972.07 88888.00 2008-05-26 06:30:44.904 147 17420.42 61.60 53972.12 88888.00 2008-05-26 06:30:45.404 147 17420.47 61.56 53972.15 88888.00 2008-05-26 06:30:45.904 147 17420.45 61.58 53972.11 88888.00 2008-05-26 06:30:46.404 147 17420.43 61.62 53972.12 88888.00 2008-05-26 06:30:46.904 147 17420.30 61.58 53972.10 88888.00 2008-05-26 06:30:47.404 147 17420.23 61.60 53972.21 88888.00 2008-05-26 06:30:47.904 147 17420.30 61.69 53972.19 88888.00 2008-05-26 06:30:48.404 147 17420.32 61.64 53972.17 88888.00 2008-05-26 06:30:48.904 147 17420.28 61.59 53972.15 88888.00 2008-05-26 06:30:49.404 147 17420.35 61.58 53972.17 88888.00 2008-05-26 06:30:49.904 147 17420.30 61.65 53972.21 88888.00 2008-05-26 06:30:50.404 147 17420.31 61.70 53972.21 88888.00 2008-05-26 06:30:50.904 147 17420.36 61.70 53972.23 88888.00 2008-05-26 06:30:51.404 147 17420.40 61.74 53972.12 88888.00 2008-05-26 06:30:51.904 147 17420.47 61.76 53972.09 88888.00 2008-05-26 06:30:52.404 147 17420.56 61.69 53972.17 88888.00 2008-05-26 06:30:52.904 147 17420.53 61.70 53972.18 88888.00 2008-05-26 06:30:53.404 147 17420.35 61.70 53972.19 88888.00 2008-05-26 06:30:53.904 147 17420.20 61.63 53972.20 88888.00 2008-05-26 06:30:54.404 147 17420.35 61.60 53972.22 88888.00 2008-05-26 06:30:54.904 147 17420.38 61.57 53972.18 88888.00 2008-05-26 06:30:55.404 147 17420.40 61.60 53972.21 88888.00 2008-05-26 06:30:55.904 147 17420.45 61.60 53972.19 88888.00 2008-05-26 06:30:56.404 147 17420.47 61.58 53972.20 88888.00 2008-05-26 06:30:56.904 147 17420.41 61.55 53972.19 88888.00 2008-05-26 06:30:57.404 147 17420.32 61.55 53972.24 88888.00 2008-05-26 06:30:57.904 147 17420.37 61.55 53972.19 88888.00 2008-05-26 06:30:58.404 147 17420.41 61.62 53972.21 88888.00 2008-05-26 06:30:58.904 147 17420.47 61.65 53972.24 88888.00 2008-05-26 06:30:59.404 147 17420.38 61.64 53972.32 88888.00 2008-05-26 06:30:59.904 147 17420.37 61.62 53972.34 88888.00 2008-05-26 06:31:00.404 147 17420.38 61.62 53972.24 88888.00 2008-05-26 06:31:00.904 147 17420.33 61.64 53972.29 88888.00 2008-05-26 06:31:01.404 147 17420.31 61.65 53972.18 88888.00 2008-05-26 06:31:01.904 147 17420.26 61.68 53972.18 88888.00 2008-05-26 06:31:02.404 147 17420.32 61.74 53972.23 88888.00 2008-05-26 06:31:02.904 147 17420.28 61.73 53972.26 88888.00 2008-05-26 06:31:03.404 147 17420.20 61.73 53972.24 88888.00 2008-05-26 06:31:03.904 147 17420.20 61.77 53972.30 88888.00 2008-05-26 06:31:04.404 147 17420.23 61.76 53972.33 88888.00 2008-05-26 06:31:04.904 147 17420.29 61.69 53972.27 88888.00 2008-05-26 06:31:05.404 147 17420.27 61.69 53972.22 88888.00 2008-05-26 06:31:05.904 147 17420.29 61.64 53972.13 88888.00 2008-05-26 06:31:06.404 147 17420.40 61.62 53972.06 88888.00 2008-05-26 06:31:06.904 147 17420.48 61.65 53972.18 88888.00 2008-05-26 06:31:07.404 147 17420.47 61.63 53972.21 88888.00 2008-05-26 06:31:07.904 147 17420.40 61.66 53972.28 88888.00 2008-05-26 06:31:08.404 147 17420.39 61.59 53972.26 88888.00 2008-05-26 06:31:08.904 147 17420.42 61.54 53972.17 88888.00 2008-05-26 06:31:09.404 147 17420.36 61.59 53972.22 88888.00 2008-05-26 06:31:09.904 147 17420.29 61.65 53972.29 88888.00 2008-05-26 06:31:10.404 147 17420.40 61.64 53972.21 88888.00 2008-05-26 06:31:10.904 147 17420.47 61.59 53972.18 88888.00 2008-05-26 06:31:11.404 147 17420.47 61.54 53972.31 88888.00 2008-05-26 06:31:11.904 147 17420.48 61.59 53972.28 88888.00 2008-05-26 06:31:12.404 147 17420.45 61.56 53972.27 88888.00 2008-05-26 06:31:12.904 147 17420.33 61.59 53972.29 88888.00 2008-05-26 06:31:13.404 147 17420.35 61.63 53972.34 88888.00 2008-05-26 06:31:13.904 147 17420.45 61.60 53972.38 88888.00 2008-05-26 06:31:14.404 147 17420.48 61.58 53972.36 88888.00 2008-05-26 06:31:14.904 147 17420.43 61.56 53972.39 88888.00 2008-05-26 06:31:15.404 147 17420.45 61.49 53972.41 88888.00 2008-05-26 06:31:15.904 147 17420.38 61.48 53972.33 88888.00 2008-05-26 06:31:16.404 147 17420.32 61.44 53972.41 88888.00 2008-05-26 06:31:16.904 147 17420.36 61.39 53972.38 88888.00 2008-05-26 06:31:17.404 147 17420.32 61.43 53972.32 88888.00 2008-05-26 06:31:17.904 147 17420.35 61.44 53972.33 88888.00 2008-05-26 06:31:18.404 147 17420.41 61.37 53972.40 88888.00 2008-05-26 06:31:18.904 147 17420.43 61.43 53972.43 88888.00 2008-05-26 06:31:19.404 147 17420.48 61.44 53972.32 88888.00 2008-05-26 06:31:19.904 147 17420.57 61.31 53972.32 88888.00 2008-05-26 06:31:20.404 147 17420.58 61.36 53972.40 88888.00 2008-05-26 06:31:20.904 147 17420.58 61.37 53972.46 88888.00 2008-05-26 06:31:21.404 147 17420.57 61.33 53972.45 88888.00 2008-05-26 06:31:21.904 147 17420.59 61.25 53972.31 88888.00 2008-05-26 06:31:22.404 147 17420.64 61.17 53972.41 88888.00 2008-05-26 06:31:22.904 147 17420.57 61.17 53972.51 88888.00 2008-05-26 06:31:23.404 147 17420.56 61.18 53972.49 88888.00 2008-05-26 06:31:23.904 147 17420.63 61.17 53972.47 88888.00 2008-05-26 06:31:24.404 147 17420.64 61.09 53972.45 88888.00 2008-05-26 06:31:24.904 147 17420.56 61.08 53972.44 88888.00 2008-05-26 06:31:25.404 147 17420.55 61.11 53972.53 88888.00 2008-05-26 06:31:25.904 147 17420.64 61.10 53972.67 88888.00 2008-05-26 06:31:26.404 147 17420.64 61.07 53972.62 88888.00 2008-05-26 06:31:26.904 147 17420.80 61.08 53972.47 88888.00 2008-05-26 06:31:27.404 147 17420.91 61.15 53972.49 88888.00 2008-05-26 06:31:27.904 147 17420.89 61.05 53972.49 88888.00 2008-05-26 06:31:28.404 147 17420.94 61.07 53972.52 88888.00 2008-05-26 06:31:28.904 147 17420.88 61.05 53972.53 88888.00 2008-05-26 06:31:29.404 147 17420.77 61.07 53972.62 88888.00 2008-05-26 06:31:29.904 147 17420.73 61.00 53972.58 88888.00 2008-05-26 06:31:30.404 147 17420.68 60.98 53972.49 88888.00 2008-05-26 06:31:30.904 147 17420.72 61.03 53972.60 88888.00 2008-05-26 06:31:31.404 147 17420.80 61.06 53972.56 88888.00 2008-05-26 06:31:31.904 147 17420.80 61.07 53972.47 88888.00 2008-05-26 06:31:32.404 147 17420.89 61.05 53972.52 88888.00 2008-05-26 06:31:32.904 147 17420.88 61.06 53972.61 88888.00 2008-05-26 06:31:33.404 147 17420.74 61.17 53972.63 88888.00 2008-05-26 06:31:33.904 147 17420.80 61.16 53972.53 88888.00 2008-05-26 06:31:34.404 147 17420.77 61.17 53972.51 88888.00 2008-05-26 06:31:34.904 147 17420.73 61.24 53972.41 88888.00 2008-05-26 06:31:35.404 147 17420.79 61.18 53972.45 88888.00 2008-05-26 06:31:35.904 147 17420.68 61.14 53972.49 88888.00 2008-05-26 06:31:36.404 147 17420.62 61.20 53972.51 88888.00 2008-05-26 06:31:36.904 147 17420.66 61.14 53972.64 88888.00 2008-05-26 06:31:37.404 147 17420.60 61.10 53972.66 88888.00 2008-05-26 06:31:37.904 147 17420.61 61.09 53972.68 88888.00 2008-05-26 06:31:38.404 147 17420.71 61.10 53972.63 88888.00 2008-05-26 06:31:38.904 147 17420.79 61.10 53972.62 88888.00 2008-05-26 06:31:39.404 147 17420.83 61.16 53972.50 88888.00 2008-05-26 06:31:39.904 147 17420.79 61.13 53972.50 88888.00 2008-05-26 06:31:40.404 147 17420.77 61.14 53972.51 88888.00 2008-05-26 06:31:40.904 147 17420.83 61.20 53972.56 88888.00 2008-05-26 06:31:41.404 147 17420.82 61.21 53972.51 88888.00 2008-05-26 06:31:41.904 147 17420.74 61.28 53972.55 88888.00 2008-05-26 06:31:42.404 147 17420.71 61.28 53972.53 88888.00 2008-05-26 06:31:42.904 147 17420.68 61.21 53972.49 88888.00 2008-05-26 06:31:43.404 147 17420.72 61.17 53972.45 88888.00 2008-05-26 06:31:43.904 147 17420.72 61.24 53972.45 88888.00 2008-05-26 06:31:44.404 147 17420.67 61.27 53972.47 88888.00 2008-05-26 06:31:44.904 147 17420.77 61.30 53972.45 88888.00 2008-05-26 06:31:45.404 147 17420.89 61.34 53972.43 88888.00 2008-05-26 06:31:45.904 147 17420.81 61.37 53972.53 88888.00 2008-05-26 06:31:46.404 147 17420.74 61.33 53972.52 88888.00 2008-05-26 06:31:46.904 147 17420.82 61.33 53972.53 88888.00 2008-05-26 06:31:47.404 147 17420.78 61.33 53972.54 88888.00 2008-05-26 06:31:47.904 147 17420.78 61.33 53972.54 88888.00 2008-05-26 06:31:48.404 147 17420.81 61.35 53972.61 88888.00 2008-05-26 06:31:48.904 147 17420.78 61.29 53972.63 88888.00 2008-05-26 06:31:49.404 147 17420.62 61.25 53972.63 88888.00 2008-05-26 06:31:49.904 147 17420.58 61.35 53972.52 88888.00 2008-05-26 06:31:50.404 147 17420.56 61.39 53972.53 88888.00 2008-05-26 06:31:50.904 147 17420.60 61.37 53972.60 88888.00 2008-05-26 06:31:51.404 147 17420.67 61.34 53972.54 88888.00 2008-05-26 06:31:51.904 147 17420.71 61.40 53972.54 88888.00 2008-05-26 06:31:52.404 147 17420.73 61.37 53972.55 88888.00 2008-05-26 06:31:52.904 147 17420.74 61.39 53972.58 88888.00 2008-05-26 06:31:53.404 147 17420.72 61.43 53972.55 88888.00 2008-05-26 06:31:53.904 147 17420.76 61.39 53972.56 88888.00 2008-05-26 06:31:54.404 147 17420.72 61.40 53972.58 88888.00 2008-05-26 06:31:54.904 147 17420.73 61.42 53972.58 88888.00 2008-05-26 06:31:55.404 147 17420.68 61.37 53972.53 88888.00 2008-05-26 06:31:55.904 147 17420.60 61.38 53972.54 88888.00 2008-05-26 06:31:56.404 147 17420.69 61.36 53972.52 88888.00 2008-05-26 06:31:56.904 147 17420.67 61.35 53972.52 88888.00 2008-05-26 06:31:57.404 147 17420.64 61.42 53972.50 88888.00 2008-05-26 06:31:57.904 147 17420.67 61.36 53972.53 88888.00 2008-05-26 06:31:58.404 147 17420.66 61.33 53972.64 88888.00 2008-05-26 06:31:58.904 147 17420.70 61.34 53972.55 88888.00 2008-05-26 06:31:59.404 147 17420.70 61.37 53972.54 88888.00 2008-05-26 06:31:59.904 147 17420.67 61.37 53972.55 88888.00 2008-05-26 06:32:00.404 147 17420.60 61.38 53972.50 88888.00 2008-05-26 06:32:00.904 147 17420.59 61.38 53972.44 88888.00 2008-05-26 06:32:01.404 147 17420.61 61.38 53972.51 88888.00 2008-05-26 06:32:01.904 147 17420.60 61.39 53972.47 88888.00 2008-05-26 06:32:02.404 147 17420.56 61.36 53972.50 88888.00 2008-05-26 06:32:02.904 147 17420.59 61.42 53972.50 88888.00 2008-05-26 06:32:03.404 147 17420.61 61.47 53972.52 88888.00 2008-05-26 06:32:03.904 147 17420.57 61.50 53972.52 88888.00 2008-05-26 06:32:04.404 147 17420.59 61.47 53972.49 88888.00 2008-05-26 06:32:04.904 147 17420.59 61.48 53972.49 88888.00 2008-05-26 06:32:05.404 147 17420.56 61.57 53972.51 88888.00 2008-05-26 06:32:05.904 147 17420.55 61.67 53972.60 88888.00 2008-05-26 06:32:06.404 147 17420.62 61.68 53972.68 88888.00 2008-05-26 06:32:06.904 147 17420.61 61.77 53972.63 88888.00 2008-05-26 06:32:07.404 147 17420.72 61.72 53972.65 88888.00 2008-05-26 06:32:07.904 147 17420.71 61.78 53972.64 88888.00 2008-05-26 06:32:08.404 147 17420.68 61.85 53972.63 88888.00 2008-05-26 06:32:08.904 147 17420.61 61.91 53972.61 88888.00 2008-05-26 06:32:09.404 147 17420.51 61.94 53972.58 88888.00 2008-05-26 06:32:09.904 147 17420.51 61.92 53972.50 88888.00 2008-05-26 06:32:10.404 147 17420.58 61.95 53972.50 88888.00 2008-05-26 06:32:10.904 147 17420.48 62.01 53972.52 88888.00 2008-05-26 06:32:11.404 147 17420.51 62.01 53972.56 88888.00 2008-05-26 06:32:11.904 147 17420.52 61.99 53972.53 88888.00 2008-05-26 06:32:12.404 147 17420.50 61.98 53972.56 88888.00 2008-05-26 06:32:12.904 147 17420.46 61.98 53972.56 88888.00 2008-05-26 06:32:13.404 147 17420.40 61.99 53972.57 88888.00 2008-05-26 06:32:13.904 147 17420.25 62.03 53972.62 88888.00 2008-05-26 06:32:14.404 147 17420.28 62.06 53972.60 88888.00 2008-05-26 06:32:14.904 147 17420.33 62.08 53972.61 88888.00 2008-05-26 06:32:15.404 147 17420.32 62.11 53972.65 88888.00 2008-05-26 06:32:15.904 147 17420.27 62.09 53972.65 88888.00 2008-05-26 06:32:16.404 147 17420.29 62.09 53972.58 88888.00 2008-05-26 06:32:16.904 147 17420.37 62.15 53972.64 88888.00 2008-05-26 06:32:17.404 147 17420.32 62.14 53972.69 88888.00 2008-05-26 06:32:17.904 147 17420.21 62.17 53972.67 88888.00 2008-05-26 06:32:18.404 147 17420.17 62.22 53972.62 88888.00 2008-05-26 06:32:18.904 147 17420.25 62.30 53972.64 88888.00 2008-05-26 06:32:19.404 147 17420.25 62.28 53972.61 88888.00 2008-05-26 06:32:19.904 147 17420.28 62.22 53972.57 88888.00 2008-05-26 06:32:20.404 147 17420.25 62.18 53972.58 88888.00 2008-05-26 06:32:20.904 147 17420.20 62.22 53972.56 88888.00 2008-05-26 06:32:21.404 147 17420.23 62.23 53972.55 88888.00 2008-05-26 06:32:21.904 147 17420.26 62.26 53972.60 88888.00 2008-05-26 06:32:22.404 147 17420.29 62.33 53972.63 88888.00 2008-05-26 06:32:22.904 147 17420.40 62.37 53972.58 88888.00 2008-05-26 06:32:23.404 147 17420.38 62.40 53972.65 88888.00 2008-05-26 06:32:23.904 147 17420.41 62.37 53972.75 88888.00 2008-05-26 06:32:24.404 147 17420.40 62.43 53972.69 88888.00 2008-05-26 06:32:24.904 147 17420.48 62.36 53972.62 88888.00 2008-05-26 06:32:25.404 147 17420.56 62.36 53972.63 88888.00 2008-05-26 06:32:25.904 147 17420.56 62.35 53972.58 88888.00 2008-05-26 06:32:26.404 147 17420.58 62.35 53972.57 88888.00 2008-05-26 06:32:26.904 147 17420.62 62.30 53972.61 88888.00 2008-05-26 06:32:27.404 147 17420.68 62.26 53972.64 88888.00 2008-05-26 06:32:27.904 147 17420.64 62.24 53972.65 88888.00 2008-05-26 06:32:28.404 147 17420.64 62.16 53972.72 88888.00 2008-05-26 06:32:28.904 147 17420.55 62.11 53972.73 88888.00 2008-05-26 06:32:29.404 147 17420.49 62.16 53972.62 88888.00 2008-05-26 06:32:29.904 147 17420.50 62.22 53972.58 88888.00 2008-05-26 06:32:30.404 147 17420.47 62.19 53972.68 88888.00 2008-05-26 06:32:30.904 147 17420.53 62.13 53972.64 88888.00 2008-05-26 06:32:31.404 147 17420.58 62.08 53972.58 88888.00 2008-05-26 06:32:31.904 147 17420.52 62.04 53972.56 88888.00 2008-05-26 06:32:32.404 147 17420.52 62.05 53972.62 88888.00 2008-05-26 06:32:32.904 147 17420.57 61.99 53972.63 88888.00 2008-05-26 06:32:33.404 147 17420.51 61.98 53972.53 88888.00 2008-05-26 06:32:33.904 147 17420.49 61.93 53972.58 88888.00 2008-05-26 06:32:34.404 147 17420.50 61.97 53972.64 88888.00 2008-05-26 06:32:34.904 147 17420.50 61.98 53972.76 88888.00 2008-05-26 06:32:35.404 147 17420.55 61.91 53972.69 88888.00 2008-05-26 06:32:35.904 147 17420.63 61.94 53972.66 88888.00 2008-05-26 06:32:36.404 147 17420.70 61.97 53972.71 88888.00 2008-05-26 06:32:36.904 147 17420.77 61.95 53972.73 88888.00 2008-05-26 06:32:37.404 147 17420.83 61.87 53972.69 88888.00 2008-05-26 06:32:37.904 147 17420.84 61.91 53972.67 88888.00 2008-05-26 06:32:38.404 147 17420.87 61.89 53972.65 88888.00 2008-05-26 06:32:38.904 147 17420.83 61.89 53972.62 88888.00 2008-05-26 06:32:39.404 147 17420.82 61.96 53972.63 88888.00 2008-05-26 06:32:39.904 147 17420.76 61.94 53972.73 88888.00 2008-05-26 06:32:40.404 147 17420.86 61.85 53972.83 88888.00 2008-05-26 06:32:40.904 147 17420.87 61.84 53972.74 88888.00 2008-05-26 06:32:41.404 147 17420.89 61.78 53972.73 88888.00 2008-05-26 06:32:41.904 147 17420.92 61.73 53972.72 88888.00 2008-05-26 06:32:42.404 147 17420.89 61.74 53972.72 88888.00 2008-05-26 06:32:42.904 147 17420.90 61.76 53972.75 88888.00 2008-05-26 06:32:43.404 147 17420.84 61.79 53972.79 88888.00 2008-05-26 06:32:43.904 147 17420.83 61.73 53972.78 88888.00 2008-05-26 06:32:44.404 147 17420.86 61.74 53972.76 88888.00 2008-05-26 06:32:44.904 147 17420.78 61.72 53972.77 88888.00 2008-05-26 06:32:45.404 147 17420.76 61.72 53972.80 88888.00 2008-05-26 06:32:45.904 147 17420.77 61.75 53972.85 88888.00 2008-05-26 06:32:46.404 147 17420.77 61.73 53972.80 88888.00 2008-05-26 06:32:46.904 147 17420.80 61.74 53972.71 88888.00 2008-05-26 06:32:47.404 147 17420.78 61.74 53972.63 88888.00 2008-05-26 06:32:47.904 147 17420.71 61.77 53972.69 88888.00 2008-05-26 06:32:48.404 147 17420.68 61.72 53972.78 88888.00 2008-05-26 06:32:48.904 147 17420.74 61.68 53972.75 88888.00 2008-05-26 06:32:49.404 147 17420.84 61.65 53972.69 88888.00 2008-05-26 06:32:49.904 147 17420.94 61.62 53972.74 88888.00 2008-05-26 06:32:50.404 147 17421.02 61.63 53972.79 88888.00 2008-05-26 06:32:50.904 147 17421.08 61.66 53972.76 88888.00 2008-05-26 06:32:51.404 147 17421.19 61.59 53972.77 88888.00 2008-05-26 06:32:51.904 147 17421.05 61.49 53972.78 88888.00 2008-05-26 06:32:52.404 147 17421.00 61.54 53972.71 88888.00 2008-05-26 06:32:52.904 147 17421.02 61.63 53972.62 88888.00 2008-05-26 06:32:53.404 147 17420.97 61.56 53972.69 88888.00 2008-05-26 06:32:53.904 147 17420.93 61.52 53972.75 88888.00 2008-05-26 06:32:54.404 147 17420.96 61.49 53972.77 88888.00 2008-05-26 06:32:54.904 147 17420.94 61.53 53972.65 88888.00 2008-05-26 06:32:55.404 147 17420.96 61.46 53972.60 88888.00 2008-05-26 06:32:55.904 147 17421.05 61.42 53972.67 88888.00 2008-05-26 06:32:56.404 147 17421.24 61.43 53972.72 88888.00 2008-05-26 06:32:56.904 147 17421.17 61.47 53972.78 88888.00 2008-05-26 06:32:57.404 147 17420.96 61.42 53972.74 88888.00 2008-05-26 06:32:57.904 147 17420.94 61.42 53972.68 88888.00 2008-05-26 06:32:58.404 147 17421.03 61.50 53972.58 88888.00 2008-05-26 06:32:58.904 147 17421.27 61.50 53972.62 88888.00 2008-05-26 06:32:59.404 147 17421.31 61.44 53972.68 88888.00 2008-05-26 06:32:59.904 147 17421.23 61.37 53972.68 88888.00 2008-05-26 06:33:00.404 147 17421.27 61.33 53972.69 88888.00 2008-05-26 06:33:00.904 147 17421.13 61.40 53972.66 88888.00 2008-05-26 06:33:01.404 147 17420.97 61.42 53972.73 88888.00 2008-05-26 06:33:01.904 147 17420.91 61.45 53972.69 88888.00 2008-05-26 06:33:02.404 147 17421.00 61.46 53972.73 88888.00 2008-05-26 06:33:02.904 147 17421.11 61.47 53972.69 88888.00 2008-05-26 06:33:03.401 147 17421.25 61.40 53972.66 88888.00 2008-05-26 06:33:03.901 147 17421.18 61.50 53972.71 88888.00 2008-05-26 06:33:04.401 147 17421.10 61.54 53972.82 88888.00 2008-05-26 06:33:04.901 147 17420.98 61.48 53972.79 88888.00 2008-05-26 06:33:05.401 147 17420.94 61.50 53972.78 88888.00 2008-05-26 06:33:05.901 147 17420.97 61.54 53972.80 88888.00 2008-05-26 06:33:06.401 147 17420.99 61.62 53972.77 88888.00 2008-05-26 06:33:06.901 147 17421.13 61.62 53972.75 88888.00 2008-05-26 06:33:07.401 147 17421.15 61.73 53972.76 88888.00 2008-05-26 06:33:07.901 147 17421.17 61.75 53972.86 88888.00 2008-05-26 06:33:08.401 147 17421.12 61.73 53972.91 88888.00 2008-05-26 06:33:08.901 147 17421.17 61.76 53972.96 88888.00 2008-05-26 06:33:09.401 147 17421.12 61.77 53972.94 88888.00 2008-05-26 06:33:09.901 147 17421.00 61.76 53972.97 88888.00 2008-05-26 06:33:10.401 147 17420.96 61.84 53972.97 88888.00 2008-05-26 06:33:10.901 147 17421.02 61.84 53972.99 88888.00 2008-05-26 06:33:11.401 147 17421.18 61.86 53973.01 88888.00 2008-05-26 06:33:11.901 147 17421.19 61.82 53972.99 88888.00 2008-05-26 06:33:12.401 147 17421.10 61.86 53972.99 88888.00 2008-05-26 06:33:12.901 147 17421.07 61.99 53972.98 88888.00 2008-05-26 06:33:13.401 147 17421.14 61.96 53973.00 88888.00 2008-05-26 06:33:13.901 147 17421.00 61.97 53972.98 88888.00 2008-05-26 06:33:14.401 147 17420.92 62.02 53973.01 88888.00 2008-05-26 06:33:14.901 147 17420.94 62.08 53973.06 88888.00 2008-05-26 06:33:15.401 147 17420.94 62.05 53973.02 88888.00 2008-05-26 06:33:15.901 147 17420.99 61.98 53972.99 88888.00 2008-05-26 06:33:16.401 147 17421.08 61.96 53972.95 88888.00 2008-05-26 06:33:16.901 147 17421.13 62.01 53972.88 88888.00 2008-05-26 06:33:17.401 147 17421.11 62.08 53972.92 88888.00 2008-05-26 06:33:17.901 147 17421.05 62.09 53973.02 88888.00 2008-05-26 06:33:18.401 147 17420.99 62.06 53972.99 88888.00 2008-05-26 06:33:18.901 147 17420.88 62.09 53972.91 88888.00 2008-05-26 06:33:19.401 147 17420.78 62.13 53972.91 88888.00 2008-05-26 06:33:19.901 147 17420.77 62.15 53972.97 88888.00 2008-05-26 06:33:20.401 147 17420.83 62.19 53973.06 88888.00 2008-05-26 06:33:20.901 147 17420.90 62.22 53973.00 88888.00 2008-05-26 06:33:21.401 147 17420.90 62.28 53972.96 88888.00 2008-05-26 06:33:21.901 147 17420.96 62.23 53972.97 88888.00 2008-05-26 06:33:22.401 147 17420.97 62.26 53973.07 88888.00 2008-05-26 06:33:22.901 147 17420.97 62.26 53973.07 88888.00 2008-05-26 06:33:23.401 147 17420.97 62.19 53973.07 88888.00 2008-05-26 06:33:23.901 147 17420.94 62.14 53973.06 88888.00 2008-05-26 06:33:24.401 147 17421.09 62.25 53973.06 88888.00 2008-05-26 06:33:24.901 147 17421.24 62.24 53973.07 88888.00 2008-05-26 06:33:25.401 147 17421.21 62.25 53973.10 88888.00 2008-05-26 06:33:25.901 147 17421.18 62.22 53973.06 88888.00 2008-05-26 06:33:26.401 147 17421.14 62.27 53973.06 88888.00 2008-05-26 06:33:26.901 147 17421.05 62.32 53973.05 88888.00 2008-05-26 06:33:27.401 147 17420.97 62.33 53973.06 88888.00 2008-05-26 06:33:27.901 147 17420.94 62.36 53973.09 88888.00 2008-05-26 06:33:28.401 147 17420.86 62.40 53973.09 88888.00 2008-05-26 06:33:28.901 147 17420.78 62.37 53973.11 88888.00 2008-05-26 06:33:29.401 147 17420.76 62.40 53973.10 88888.00 2008-05-26 06:33:29.901 147 17420.83 62.44 53973.10 88888.00 2008-05-26 06:33:30.401 147 17420.82 62.43 53973.12 88888.00 2008-05-26 06:33:30.901 147 17420.86 62.50 53973.17 88888.00 2008-05-26 06:33:31.401 147 17420.79 62.47 53973.22 88888.00 2008-05-26 06:33:31.901 147 17420.77 62.47 53973.19 88888.00 2008-05-26 06:33:32.401 147 17420.89 62.48 53973.12 88888.00 2008-05-26 06:33:32.901 147 17420.97 62.45 53973.08 88888.00 2008-05-26 06:33:33.401 147 17420.90 62.40 53973.08 88888.00 2008-05-26 06:33:33.901 147 17420.98 62.35 53973.23 88888.00 2008-05-26 06:33:34.401 147 17420.91 62.35 53973.23 88888.00 2008-05-26 06:33:34.901 147 17420.92 62.38 53973.24 88888.00 2008-05-26 06:33:35.401 147 17420.94 62.41 53973.18 88888.00 2008-05-26 06:33:35.901 147 17421.03 62.41 53973.11 88888.00 2008-05-26 06:33:36.401 147 17420.98 62.38 53973.11 88888.00 2008-05-26 06:33:36.901 147 17420.93 62.37 53973.07 88888.00 2008-05-26 06:33:37.401 147 17420.92 62.38 53973.08 88888.00 2008-05-26 06:33:37.901 147 17420.82 62.35 53973.11 88888.00 2008-05-26 06:33:38.401 147 17420.80 62.38 53973.12 88888.00 2008-05-26 06:33:38.901 147 17420.84 62.34 53973.14 88888.00 2008-05-26 06:33:39.401 147 17420.94 62.33 53973.12 88888.00 2008-05-26 06:33:39.901 147 17420.96 62.33 53973.14 88888.00 2008-05-26 06:33:40.401 147 17420.92 62.31 53973.12 88888.00 2008-05-26 06:33:40.901 147 17420.89 62.27 53973.06 88888.00 2008-05-26 06:33:41.401 147 17420.86 62.28 53973.05 88888.00 2008-05-26 06:33:41.901 147 17420.82 62.41 53973.14 88888.00 2008-05-26 06:33:42.401 147 17420.82 62.32 53973.14 88888.00 2008-05-26 06:33:42.901 147 17420.87 62.32 53973.09 88888.00 2008-05-26 06:33:43.401 147 17420.86 62.34 53973.09 88888.00 2008-05-26 06:33:43.901 147 17420.81 62.35 53973.12 88888.00 2008-05-26 06:33:44.401 147 17420.79 62.35 53973.08 88888.00 2008-05-26 06:33:44.901 147 17420.83 62.27 53973.06 88888.00 2008-05-26 06:33:45.401 147 17420.84 62.32 53973.01 88888.00 2008-05-26 06:33:45.901 147 17420.91 62.35 53973.06 88888.00 2008-05-26 06:33:46.401 147 17420.97 62.32 53973.10 88888.00 2008-05-26 06:33:46.901 147 17421.00 62.28 53973.08 88888.00 2008-05-26 06:33:47.401 147 17421.00 62.28 53973.05 88888.00 2008-05-26 06:33:47.901 147 17420.91 62.30 53973.03 88888.00 2008-05-26 06:33:48.401 147 17420.87 62.26 53973.09 88888.00 2008-05-26 06:33:48.901 147 17420.91 62.26 53973.17 88888.00 2008-05-26 06:33:49.401 147 17420.94 62.24 53973.12 88888.00 2008-05-26 06:33:49.901 147 17420.99 62.23 53973.10 88888.00 2008-05-26 06:33:50.401 147 17421.01 62.19 53973.06 88888.00 2008-05-26 06:33:50.901 147 17421.05 62.17 53973.09 88888.00 2008-05-26 06:33:51.401 147 17421.03 62.15 53973.08 88888.00 2008-05-26 06:33:51.901 147 17421.03 62.14 53973.10 88888.00 2008-05-26 06:33:52.401 147 17421.12 62.18 53973.05 88888.00 2008-05-26 06:33:52.901 147 17421.17 62.21 53973.11 88888.00 2008-05-26 06:33:53.401 147 17421.10 62.22 53973.10 88888.00 2008-05-26 06:33:53.901 147 17421.05 62.17 53973.13 88888.00 2008-05-26 06:33:54.401 147 17421.05 62.17 53973.23 88888.00 2008-05-26 06:33:54.901 147 17421.17 62.14 53973.21 88888.00 2008-05-26 06:33:55.401 147 17421.20 62.15 53973.27 88888.00 2008-05-26 06:33:55.901 147 17421.34 62.14 53973.28 88888.00 2008-05-26 06:33:56.401 147 17421.25 62.11 53973.13 88888.00 2008-05-26 06:33:56.901 147 17421.07 62.12 53973.08 88888.00 2008-05-26 06:33:57.401 147 17421.02 62.09 53973.10 88888.00 2008-05-26 06:33:57.901 147 17421.00 62.12 53973.13 88888.00 2008-05-26 06:33:58.401 147 17420.93 62.14 53973.12 88888.00 2008-05-26 06:33:58.901 147 17420.81 62.18 53973.10 88888.00 2008-05-26 06:33:59.401 147 17420.84 62.17 53973.16 88888.00 2008-05-26 06:33:59.901 147 17420.91 62.12 53973.21 88888.00 2008-05-26 06:34:00.401 147 17420.99 62.11 53973.23 88888.00 2008-05-26 06:34:00.901 147 17421.08 62.08 53973.03 88888.00 2008-05-26 06:34:01.401 147 17421.04 62.06 53972.97 88888.00 2008-05-26 06:34:01.901 147 17421.08 62.02 53973.06 88888.00 2008-05-26 06:34:02.401 147 17421.11 61.96 53973.16 88888.00 2008-05-26 06:34:02.901 147 17420.93 62.03 53973.32 88888.00 2008-05-26 06:34:03.401 147 17420.84 62.12 53973.28 88888.00 2008-05-26 06:34:03.901 147 17420.90 62.13 53973.24 88888.00 2008-05-26 06:34:04.401 147 17421.03 62.15 53973.16 88888.00 2008-05-26 06:34:04.901 147 17421.08 62.12 53973.19 88888.00 2008-05-26 06:34:05.401 147 17421.09 62.05 53973.22 88888.00 2008-05-26 06:34:05.901 147 17421.17 62.09 53973.21 88888.00 2008-05-26 06:34:06.401 147 17421.23 62.12 53973.18 88888.00 2008-05-26 06:34:06.901 147 17421.35 62.16 53973.27 88888.00 2008-05-26 06:34:07.401 147 17421.41 62.17 53973.35 88888.00 2008-05-26 06:34:07.901 147 17421.41 62.17 53973.33 88888.00 2008-05-26 06:34:08.401 147 17421.35 62.21 53973.24 88888.00 2008-05-26 06:34:08.901 147 17421.31 62.18 53973.20 88888.00 2008-05-26 06:34:09.401 147 17421.29 62.25 53973.23 88888.00 2008-05-26 06:34:09.901 147 17421.30 62.26 53973.31 88888.00 2008-05-26 06:34:10.401 147 17421.30 62.22 53973.39 88888.00 2008-05-26 06:34:10.901 147 17421.37 62.17 53973.46 88888.00 2008-05-26 06:34:11.401 147 17421.42 62.19 53973.36 88888.00 2008-05-26 06:34:11.901 147 17421.44 62.24 53973.32 88888.00 2008-05-26 06:34:12.401 147 17421.43 62.16 53973.36 88888.00 2008-05-26 06:34:12.901 147 17421.44 62.09 53973.31 88888.00 2008-05-26 06:34:13.401 147 17421.44 62.14 53973.29 88888.00 2008-05-26 06:34:13.901 147 17421.37 62.14 53973.29 88888.00 2008-05-26 06:34:14.401 147 17421.47 62.08 53973.29 88888.00 2008-05-26 06:34:14.901 147 17421.50 62.13 53973.28 88888.00 2008-05-26 06:34:15.401 147 17421.53 62.17 53973.31 88888.00 2008-05-26 06:34:15.901 147 17421.44 62.12 53973.38 88888.00 2008-05-26 06:34:16.401 147 17421.42 62.24 53973.30 88888.00 2008-05-26 06:34:16.901 147 17421.44 62.22 53973.23 88888.00 2008-05-26 06:34:17.401 147 17421.55 62.18 53973.25 88888.00 2008-05-26 06:34:17.901 147 17421.56 62.24 53973.23 88888.00 2008-05-26 06:34:18.401 147 17421.59 62.25 53973.24 88888.00 2008-05-26 06:34:18.901 147 17421.58 62.24 53973.31 88888.00 2008-05-26 06:34:19.401 147 17421.44 62.21 53973.22 88888.00 2008-05-26 06:34:19.901 147 17421.45 62.13 53973.24 88888.00 2008-05-26 06:34:20.401 147 17421.54 62.18 53973.21 88888.00 2008-05-26 06:34:20.901 147 17421.64 62.13 53973.21 88888.00 2008-05-26 06:34:21.401 147 17421.56 62.11 53973.18 88888.00 2008-05-26 06:34:21.901 147 17421.52 62.07 53973.17 88888.00 2008-05-26 06:34:22.401 147 17421.55 62.05 53973.19 88888.00 2008-05-26 06:34:22.901 147 17421.61 62.16 53973.25 88888.00 2008-05-26 06:34:23.401 147 17421.58 62.13 53973.23 88888.00 2008-05-26 06:34:23.901 147 17421.48 62.09 53973.29 88888.00 2008-05-26 06:34:24.401 147 17421.45 62.11 53973.31 88888.00 2008-05-26 06:34:24.901 147 17421.50 62.12 53973.31 88888.00 2008-05-26 06:34:25.401 147 17421.55 62.09 53973.29 88888.00 2008-05-26 06:34:25.901 147 17421.59 62.16 53973.35 88888.00 2008-05-26 06:34:26.401 147 17421.61 62.23 53973.40 88888.00 2008-05-26 06:34:26.901 147 17421.58 62.19 53973.46 88888.00 2008-05-26 06:34:27.401 147 17421.50 62.17 53973.42 88888.00 2008-05-26 06:34:27.901 147 17421.55 62.21 53973.40 88888.00 2008-05-26 06:34:28.401 147 17421.60 62.26 53973.44 88888.00 2008-05-26 06:34:28.901 147 17421.71 62.28 53973.42 88888.00 2008-05-26 06:34:29.401 147 17421.52 62.26 53973.30 88888.00 2008-05-26 06:34:29.901 147 17421.42 62.31 53973.23 88888.00 2008-05-26 06:34:30.401 147 17421.61 62.26 53973.20 88888.00 2008-05-26 06:34:30.901 147 17421.73 62.27 53973.22 88888.00 2008-05-26 06:34:31.401 147 17421.64 62.31 53973.16 88888.00 2008-05-26 06:34:31.901 147 17421.60 62.33 53973.18 88888.00 2008-05-26 06:34:32.401 147 17421.65 62.35 53973.14 88888.00 2008-05-26 06:34:32.901 147 17421.72 62.35 53973.25 88888.00 2008-05-26 06:34:33.401 147 17421.76 62.44 53973.42 88888.00 2008-05-26 06:34:33.901 147 17421.72 62.56 53973.35 88888.00 2008-05-26 06:34:34.401 147 17421.62 62.62 53973.33 88888.00 2008-05-26 06:34:34.901 147 17421.58 62.67 53973.36 88888.00 2008-05-26 06:34:35.401 147 17421.70 62.61 53973.41 88888.00 2008-05-26 06:34:35.901 147 17421.84 62.57 53973.32 88888.00 2008-05-26 06:34:36.401 147 17421.75 62.57 53973.33 88888.00 2008-05-26 06:34:36.901 147 17421.79 62.58 53973.42 88888.00 2008-05-26 06:34:37.401 147 17421.82 62.60 53973.42 88888.00 2008-05-26 06:34:37.901 147 17421.90 62.67 53973.36 88888.00 2008-05-26 06:34:38.401 147 17421.80 62.67 53973.41 88888.00 2008-05-26 06:34:38.901 147 17421.70 62.72 53973.36 88888.00 2008-05-26 06:34:39.401 147 17421.70 62.74 53973.39 88888.00 2008-05-26 06:34:39.901 147 17421.85 62.76 53973.28 88888.00 2008-05-26 06:34:40.401 147 17421.92 62.81 53973.22 88888.00 2008-05-26 06:34:40.901 147 17421.85 62.82 53973.33 88888.00 2008-05-26 06:34:41.401 147 17421.68 62.76 53973.39 88888.00 2008-05-26 06:34:41.901 147 17421.69 62.74 53973.33 88888.00 2008-05-26 06:34:42.401 147 17421.79 62.72 53973.46 88888.00 2008-05-26 06:34:42.901 147 17421.85 62.72 53973.47 88888.00 2008-05-26 06:34:43.401 147 17421.79 62.76 53973.43 88888.00 2008-05-26 06:34:43.901 147 17421.71 62.77 53973.46 88888.00 2008-05-26 06:34:44.401 147 17421.74 62.81 53973.51 88888.00 2008-05-26 06:34:44.901 147 17421.83 62.80 53973.50 88888.00 2008-05-26 06:34:45.401 147 17421.72 62.77 53973.45 88888.00 2008-05-26 06:34:45.901 147 17421.52 62.79 53973.46 88888.00 2008-05-26 06:34:46.401 147 17421.52 62.87 53973.41 88888.00 2008-05-26 06:34:46.901 147 17421.69 62.85 53973.45 88888.00 2008-05-26 06:34:47.401 147 17421.80 62.84 53973.43 88888.00 2008-05-26 06:34:47.901 147 17421.74 62.86 53973.35 88888.00 2008-05-26 06:34:48.401 147 17421.55 62.91 53973.39 88888.00 2008-05-26 06:34:48.901 147 17421.40 62.90 53973.40 88888.00 2008-05-26 06:34:49.401 147 17421.43 62.90 53973.44 88888.00 2008-05-26 06:34:49.901 147 17421.49 62.95 53973.50 88888.00 2008-05-26 06:34:50.401 147 17421.63 62.97 53973.55 88888.00 2008-05-26 06:34:50.901 147 17421.63 62.96 53973.56 88888.00 2008-05-26 06:34:51.401 147 17421.66 62.96 53973.45 88888.00 2008-05-26 06:34:51.901 147 17421.66 62.93 53973.36 88888.00 2008-05-26 06:34:52.401 147 17421.58 62.97 53973.38 88888.00 2008-05-26 06:34:52.901 147 17421.66 63.05 53973.40 88888.00 2008-05-26 06:34:53.401 147 17421.69 63.03 53973.41 88888.00 2008-05-26 06:34:53.901 147 17421.70 62.93 53973.45 88888.00 2008-05-26 06:34:54.401 147 17421.72 62.95 53973.51 88888.00 2008-05-26 06:34:54.901 147 17421.68 62.97 53973.55 88888.00 2008-05-26 06:34:55.401 147 17421.55 62.91 53973.55 88888.00 2008-05-26 06:34:55.901 147 17421.54 62.87 53973.47 88888.00 2008-05-26 06:34:56.401 147 17421.54 62.85 53973.50 88888.00 2008-05-26 06:34:56.901 147 17421.59 62.92 53973.51 88888.00 2008-05-26 06:34:57.401 147 17421.58 62.93 53973.41 88888.00 2008-05-26 06:34:57.901 147 17421.55 62.91 53973.54 88888.00 2008-05-26 06:34:58.401 147 17421.62 62.90 53973.56 88888.00 2008-05-26 06:34:58.901 147 17421.73 62.95 53973.51 88888.00 2008-05-26 06:34:59.401 147 17421.64 62.87 53973.53 88888.00 2008-05-26 06:34:59.901 147 17421.55 62.84 53973.56 88888.00 2008-05-26 06:35:00.401 147 17421.53 62.85 53973.52 88888.00 2008-05-26 06:35:00.901 147 17421.51 62.86 53973.50 88888.00 2008-05-26 06:35:01.401 147 17421.61 62.84 53973.58 88888.00 2008-05-26 06:35:01.901 147 17421.70 62.85 53973.58 88888.00 2008-05-26 06:35:02.401 147 17421.75 62.85 53973.56 88888.00 2008-05-26 06:35:02.901 147 17421.62 62.81 53973.59 88888.00 2008-05-26 06:35:03.401 147 17421.52 62.83 53973.59 88888.00 2008-05-26 06:35:03.901 147 17421.62 62.81 53973.51 88888.00 2008-05-26 06:35:04.401 147 17421.70 62.81 53973.57 88888.00 2008-05-26 06:35:04.901 147 17421.64 62.87 53973.63 88888.00 2008-05-26 06:35:05.401 147 17421.59 62.96 53973.67 88888.00 2008-05-26 06:35:05.901 147 17421.70 62.87 53973.57 88888.00 2008-05-26 06:35:06.401 147 17421.84 62.89 53973.51 88888.00 2008-05-26 06:35:06.901 147 17421.85 62.89 53973.50 88888.00 2008-05-26 06:35:07.401 147 17421.70 62.94 53973.44 88888.00 2008-05-26 06:35:07.901 147 17421.74 62.95 53973.36 88888.00 2008-05-26 06:35:08.401 147 17421.76 62.97 53973.35 88888.00 2008-05-26 06:35:08.901 147 17421.75 63.02 53973.50 88888.00 2008-05-26 06:35:09.401 147 17421.65 62.97 53973.48 88888.00 2008-05-26 06:35:09.901 147 17421.56 62.93 53973.55 88888.00 2008-05-26 06:35:10.401 147 17421.56 62.92 53973.46 88888.00 2008-05-26 06:35:10.901 147 17421.68 62.94 53973.43 88888.00 2008-05-26 06:35:11.401 147 17421.80 62.96 53973.48 88888.00 2008-05-26 06:35:11.901 147 17421.65 63.01 53973.50 88888.00 2008-05-26 06:35:12.401 147 17421.59 63.01 53973.48 88888.00 2008-05-26 06:35:12.901 147 17421.62 62.92 53973.51 88888.00 2008-05-26 06:35:13.401 147 17421.76 62.91 53973.54 88888.00 2008-05-26 06:35:13.901 147 17421.75 62.91 53973.54 88888.00 2008-05-26 06:35:14.401 147 17421.71 62.93 53973.50 88888.00 2008-05-26 06:35:14.901 147 17421.70 62.97 53973.45 88888.00 2008-05-26 06:35:15.401 147 17421.68 62.92 53973.47 88888.00 2008-05-26 06:35:15.901 147 17421.76 62.94 53973.52 88888.00 2008-05-26 06:35:16.401 147 17421.86 62.97 53973.41 88888.00 2008-05-26 06:35:16.901 147 17421.90 62.92 53973.39 88888.00 2008-05-26 06:35:17.401 147 17421.75 62.90 53973.34 88888.00 2008-05-26 06:35:17.901 147 17421.70 62.95 53973.34 88888.00 2008-05-26 06:35:18.401 147 17421.82 62.96 53973.44 88888.00 2008-05-26 06:35:18.901 147 17421.92 62.92 53973.47 88888.00 2008-05-26 06:35:19.401 147 17421.93 62.95 53973.34 88888.00 2008-05-26 06:35:19.901 147 17421.89 62.96 53973.30 88888.00 2008-05-26 06:35:20.401 147 17421.85 62.86 53973.34 88888.00 2008-05-26 06:35:20.901 147 17421.91 62.80 53973.41 88888.00 2008-05-26 06:35:21.401 147 17421.94 62.80 53973.47 88888.00 2008-05-26 06:35:21.901 147 17421.83 62.76 53973.45 88888.00 2008-05-26 06:35:22.401 147 17421.86 62.81 53973.47 88888.00 2008-05-26 06:35:22.901 147 17422.03 62.84 53973.42 88888.00 2008-05-26 06:35:23.401 147 17422.11 62.80 53973.42 88888.00 2008-05-26 06:35:23.901 147 17422.15 62.83 53973.48 88888.00 2008-05-26 06:35:24.401 147 17422.04 62.86 53973.45 88888.00 2008-05-26 06:35:24.901 147 17421.96 62.82 53973.52 88888.00 2008-05-26 06:35:25.401 147 17422.02 62.74 53973.34 88888.00 2008-05-26 06:35:25.901 147 17422.10 62.71 53973.24 88888.00 2008-05-26 06:35:26.401 147 17421.98 62.70 53973.28 88888.00 2008-05-26 06:35:26.901 147 17421.89 62.66 53973.24 88888.00 2008-05-26 06:35:27.401 147 17421.99 62.74 53973.34 88888.00 2008-05-26 06:35:27.901 147 17422.09 62.77 53973.34 88888.00 2008-05-26 06:35:28.401 147 17421.96 62.75 53973.31 88888.00 2008-05-26 06:35:28.901 147 17421.85 62.74 53973.32 88888.00 2008-05-26 06:35:29.401 147 17421.86 62.71 53973.30 88888.00 2008-05-26 06:35:29.901 147 17421.99 62.70 53973.25 88888.00 2008-05-26 06:35:30.401 147 17422.06 62.70 53973.21 88888.00 2008-05-26 06:35:30.901 147 17422.03 62.72 53973.21 88888.00 2008-05-26 06:35:31.401 147 17421.98 62.66 53973.28 88888.00 2008-05-26 06:35:31.901 147 17421.89 62.58 53973.29 88888.00 2008-05-26 06:35:32.401 147 17421.98 62.61 53973.38 88888.00 2008-05-26 06:35:32.901 147 17422.17 62.56 53973.35 88888.00 2008-05-26 06:35:33.401 147 17422.13 62.56 53973.44 88888.00 2008-05-26 06:35:33.901 147 17422.05 62.62 53973.47 88888.00 2008-05-26 06:35:34.401 147 17422.04 62.67 53973.45 88888.00 2008-05-26 06:35:34.901 147 17422.23 62.69 53973.43 88888.00 2008-05-26 06:35:35.401 147 17422.25 62.65 53973.45 88888.00 2008-05-26 06:35:35.901 147 17422.06 62.66 53973.36 88888.00 2008-05-26 06:35:36.401 147 17421.98 62.67 53973.41 88888.00 2008-05-26 06:35:36.901 147 17422.10 62.67 53973.50 88888.00 2008-05-26 06:35:37.401 147 17422.19 62.73 53973.45 88888.00 2008-05-26 06:35:37.901 147 17422.24 62.73 53973.42 88888.00 2008-05-26 06:35:38.401 147 17422.19 62.73 53973.36 88888.00 2008-05-26 06:35:38.901 147 17422.02 62.71 53973.39 88888.00 2008-05-26 06:35:39.401 147 17422.07 62.70 53973.31 88888.00 2008-05-26 06:35:39.901 147 17422.22 62.67 53973.45 88888.00 2008-05-26 06:35:40.401 147 17422.17 62.76 53973.56 88888.00 2008-05-26 06:35:40.901 147 17422.14 62.83 53973.58 88888.00 2008-05-26 06:35:41.401 147 17422.19 62.74 53973.55 88888.00 2008-05-26 06:35:41.901 147 17422.25 62.70 53973.50 88888.00 2008-05-26 06:35:42.401 147 17422.14 62.67 53973.46 88888.00 2008-05-26 06:35:42.901 147 17422.04 62.71 53973.45 88888.00 2008-05-26 06:35:43.401 147 17422.13 62.80 53973.46 88888.00 2008-05-26 06:35:43.901 147 17422.29 62.79 53973.59 88888.00 2008-05-26 06:35:44.401 147 17422.20 62.72 53973.53 88888.00 2008-05-26 06:35:44.901 147 17422.06 62.74 53973.44 88888.00 2008-05-26 06:35:45.401 147 17422.07 62.73 53973.34 88888.00 2008-05-26 06:35:45.901 147 17422.16 62.74 53973.24 88888.00 2008-05-26 06:35:46.401 147 17422.13 62.72 53973.16 88888.00 2008-05-26 06:35:46.901 147 17422.09 62.72 53973.27 88888.00 2008-05-26 06:35:47.401 147 17422.19 62.69 53973.28 88888.00 2008-05-26 06:35:47.901 147 17422.24 62.64 53973.19 88888.00 2008-05-26 06:35:48.401 147 17422.17 62.69 53973.24 88888.00 2008-05-26 06:35:48.901 147 17422.29 62.77 53973.33 88888.00 2008-05-26 06:35:49.401 147 17422.34 62.79 53973.33 88888.00 2008-05-26 06:35:49.901 147 17422.29 62.82 53973.29 88888.00 2008-05-26 06:35:50.401 147 17422.26 62.86 53973.33 88888.00 2008-05-26 06:35:50.901 147 17422.33 62.89 53973.36 88888.00 2008-05-26 06:35:51.401 147 17422.36 62.84 53973.38 88888.00 2008-05-26 06:35:51.901 147 17422.27 62.82 53973.23 88888.00 2008-05-26 06:35:52.401 147 17422.37 62.85 53973.29 88888.00 2008-05-26 06:35:52.901 147 17422.47 62.90 53973.44 88888.00 2008-05-26 06:35:53.401 147 17422.37 62.91 53973.47 88888.00 2008-05-26 06:35:53.901 147 17422.30 62.89 53973.45 88888.00 2008-05-26 06:35:54.401 147 17422.42 62.90 53973.42 88888.00 2008-05-26 06:35:54.901 147 17422.41 62.83 53973.35 88888.00 2008-05-26 06:35:55.401 147 17422.27 62.81 53973.32 88888.00 2008-05-26 06:35:55.901 147 17422.39 62.87 53973.33 88888.00 2008-05-26 06:35:56.401 147 17422.45 62.85 53973.40 88888.00 2008-05-26 06:35:56.901 147 17422.37 62.85 53973.33 88888.00 2008-05-26 06:35:57.401 147 17422.40 62.86 53973.27 88888.00 2008-05-26 06:35:57.901 147 17422.35 62.87 53973.40 88888.00 2008-05-26 06:35:58.401 147 17422.33 62.97 53973.44 88888.00 2008-05-26 06:35:58.901 147 17422.26 62.99 53973.47 88888.00 2008-05-26 06:35:59.401 147 17422.37 62.89 53973.45 88888.00 2008-05-26 06:35:59.901 147 17422.45 62.87 53973.54 88888.00 2008-05-26 06:36:00.401 147 17422.37 62.86 53973.61 88888.00 2008-05-26 06:36:00.901 147 17422.31 62.79 53973.52 88888.00 2008-05-26 06:36:01.401 147 17422.39 62.87 53973.50 88888.00 2008-05-26 06:36:01.901 147 17422.35 62.90 53973.51 88888.00 2008-05-26 06:36:02.401 147 17422.32 62.91 53973.51 88888.00 2008-05-26 06:36:02.901 147 17422.42 62.94 53973.48 88888.00 2008-05-26 06:36:03.401 147 17422.47 62.94 53973.52 88888.00 2008-05-26 06:36:03.901 147 17422.39 62.97 53973.58 88888.00 2008-05-26 06:36:04.401 147 17422.39 62.94 53973.74 88888.00 2008-05-26 06:36:04.901 147 17422.45 63.02 53973.77 88888.00 2008-05-26 06:36:05.401 147 17422.47 62.97 53973.72 88888.00 2008-05-26 06:36:05.901 147 17422.42 62.94 53973.70 88888.00 2008-05-26 06:36:06.401 147 17422.43 62.92 53973.75 88888.00 2008-05-26 06:36:06.901 147 17422.55 62.99 53973.76 88888.00 2008-05-26 06:36:07.401 147 17422.56 62.99 53973.65 88888.00 2008-05-26 06:36:07.901 147 17422.37 62.97 53973.58 88888.00 2008-05-26 06:36:08.401 147 17422.36 62.91 53973.58 88888.00 2008-05-26 06:36:08.901 147 17422.34 62.86 53973.55 88888.00 2008-05-26 06:36:09.401 147 17422.24 62.87 53973.62 88888.00 2008-05-26 06:36:09.901 147 17422.35 62.95 53973.61 88888.00 2008-05-26 06:36:10.401 147 17422.41 62.94 53973.58 88888.00 2008-05-26 06:36:10.901 147 17422.40 62.93 53973.57 88888.00 2008-05-26 06:36:11.401 147 17422.36 62.87 53973.57 88888.00 2008-05-26 06:36:11.901 147 17422.51 62.87 53973.61 88888.00 2008-05-26 06:36:12.401 147 17422.40 62.94 53973.55 88888.00 2008-05-26 06:36:12.901 147 17422.22 62.97 53973.67 88888.00 2008-05-26 06:36:13.401 147 17422.20 62.97 53973.66 88888.00 2008-05-26 06:36:13.901 147 17422.37 63.04 53973.63 88888.00 2008-05-26 06:36:14.401 147 17422.51 63.02 53973.54 88888.00 2008-05-26 06:36:14.901 147 17422.39 62.99 53973.53 88888.00 2008-05-26 06:36:15.401 147 17422.24 63.06 53973.53 88888.00 2008-05-26 06:36:15.901 147 17422.29 63.06 53973.52 88888.00 2008-05-26 06:36:16.401 147 17422.35 63.11 53973.64 88888.00 2008-05-26 06:36:16.901 147 17422.29 63.12 53973.77 88888.00 2008-05-26 06:36:17.398 147 17422.10 63.09 53973.72 88888.00 2008-05-26 06:36:17.908 147 17422.13 63.05 53973.66 88888.00 2008-05-26 06:36:18.408 147 17422.30 63.03 53973.75 88888.00 2008-05-26 06:36:18.908 147 17422.30 63.00 53973.79 88888.00 2008-05-26 06:36:19.408 147 17422.24 62.96 53973.80 88888.00 2008-05-26 06:36:19.908 147 17422.29 63.00 53973.86 88888.00 2008-05-26 06:36:20.408 147 17422.41 62.92 53973.81 88888.00 2008-05-26 06:36:20.908 147 17422.44 62.91 53973.85 88888.00 2008-05-26 06:36:21.408 147 17422.35 62.92 53973.81 88888.00 2008-05-26 06:36:21.908 147 17422.23 62.97 53973.79 88888.00 2008-05-26 06:36:22.408 147 17422.26 63.03 53973.78 88888.00 2008-05-26 06:36:22.908 147 17422.39 63.03 53973.81 88888.00 2008-05-26 06:36:23.408 147 17422.36 63.01 53973.74 88888.00 2008-05-26 06:36:23.908 147 17422.34 63.05 53973.74 88888.00 2008-05-26 06:36:24.408 147 17422.31 63.08 53973.76 88888.00 2008-05-26 06:36:24.908 147 17422.32 63.04 53973.72 88888.00 2008-05-26 06:36:25.408 147 17422.31 63.06 53973.79 88888.00 2008-05-26 06:36:25.908 147 17422.33 63.04 53973.80 88888.00 2008-05-26 06:36:26.408 147 17422.33 63.04 53973.78 88888.00 2008-05-26 06:36:26.908 147 17422.40 62.99 53973.85 88888.00 2008-05-26 06:36:27.408 147 17422.24 63.00 53973.86 88888.00 2008-05-26 06:36:27.908 147 17422.22 62.95 53973.89 88888.00 2008-05-26 06:36:28.408 147 17422.34 62.99 53973.91 88888.00 2008-05-26 06:36:28.908 147 17422.47 63.06 53973.88 88888.00 2008-05-26 06:36:29.408 147 17422.36 63.00 53973.77 88888.00 2008-05-26 06:36:29.908 147 17422.39 62.97 53973.68 88888.00 2008-05-26 06:36:30.408 147 17422.53 63.01 53973.77 88888.00 2008-05-26 06:36:30.908 147 17422.36 63.06 53973.80 88888.00 2008-05-26 06:36:31.408 147 17422.30 63.11 53973.80 88888.00 2008-05-26 06:36:31.908 147 17422.37 63.12 53973.86 88888.00 2008-05-26 06:36:32.408 147 17422.30 63.11 53973.88 88888.00 2008-05-26 06:36:32.908 147 17422.32 63.12 53973.96 88888.00 2008-05-26 06:36:33.408 147 17422.44 63.09 53973.94 88888.00 2008-05-26 06:36:33.908 147 17422.45 63.08 53973.95 88888.00 2008-05-26 06:36:34.408 147 17422.27 63.06 53973.85 88888.00 2008-05-26 06:36:34.908 147 17422.32 63.12 53973.77 88888.00 2008-05-26 06:36:35.408 147 17422.51 63.11 53973.76 88888.00 2008-05-26 06:36:35.908 147 17422.56 63.05 53973.84 88888.00 2008-05-26 06:36:36.408 147 17422.43 63.06 53973.91 88888.00 2008-05-26 06:36:36.908 147 17422.49 63.08 53973.90 88888.00 2008-05-26 06:36:37.408 147 17422.60 63.05 53973.87 88888.00 2008-05-26 06:36:37.908 147 17422.54 63.00 53973.83 88888.00 2008-05-26 06:36:38.408 147 17422.55 62.94 53973.86 88888.00 2008-05-26 06:36:38.908 147 17422.54 62.95 53973.87 88888.00 2008-05-26 06:36:39.408 147 17422.47 62.93 53973.86 88888.00 2008-05-26 06:36:39.908 147 17422.55 62.94 53973.96 88888.00 2008-05-26 06:36:40.408 147 17422.57 62.91 53973.97 88888.00 2008-05-26 06:36:40.908 147 17422.52 62.90 53973.92 88888.00 2008-05-26 06:36:41.408 147 17422.47 62.95 53973.89 88888.00 2008-05-26 06:36:41.908 147 17422.55 62.94 53973.86 88888.00 2008-05-26 06:36:42.408 147 17422.63 62.94 53973.87 88888.00 2008-05-26 06:36:42.908 147 17422.51 62.96 53973.84 88888.00 2008-05-26 06:36:43.408 147 17422.64 63.00 53973.87 88888.00 2008-05-26 06:36:43.908 147 17422.66 62.99 53973.92 88888.00 2008-05-26 06:36:44.408 147 17422.61 62.93 53973.92 88888.00 2008-05-26 06:36:44.908 147 17422.68 62.90 53973.97 88888.00 2008-05-26 06:36:45.408 147 17422.67 62.89 53973.96 88888.00 2008-05-26 06:36:45.908 147 17422.61 62.96 53973.91 88888.00 2008-05-26 06:36:46.408 147 17422.63 63.01 53973.91 88888.00 2008-05-26 06:36:46.908 147 17422.61 62.94 53974.00 88888.00 2008-05-26 06:36:47.408 147 17422.54 62.94 53974.06 88888.00 2008-05-26 06:36:47.908 147 17422.62 63.01 53974.02 88888.00 2008-05-26 06:36:48.408 147 17422.71 63.05 53974.01 88888.00 2008-05-26 06:36:48.908 147 17422.63 63.01 53974.02 88888.00 2008-05-26 06:36:49.408 147 17422.60 63.03 53974.02 88888.00 2008-05-26 06:36:49.908 147 17422.64 63.04 53974.13 88888.00 2008-05-26 06:36:50.408 147 17422.58 63.03 53974.12 88888.00 2008-05-26 06:36:50.908 147 17422.60 62.97 53974.04 88888.00 2008-05-26 06:36:51.408 147 17422.62 63.03 53974.02 88888.00 2008-05-26 06:36:51.908 147 17422.56 62.96 53974.06 88888.00 2008-05-26 06:36:52.408 147 17422.56 62.97 53974.03 88888.00 2008-05-26 06:36:52.908 147 17422.72 62.97 53974.01 88888.00 2008-05-26 06:36:53.408 147 17422.72 62.97 53973.89 88888.00 2008-05-26 06:36:53.908 147 17422.60 63.00 53973.92 88888.00 2008-05-26 06:36:54.408 147 17422.71 63.06 53974.02 88888.00 2008-05-26 06:36:54.908 147 17422.71 63.10 53974.07 88888.00 2008-05-26 06:36:55.408 147 17422.61 63.02 53973.99 88888.00 2008-05-26 06:36:55.908 147 17422.73 63.02 53973.98 88888.00 2008-05-26 06:36:56.408 147 17422.80 63.06 53974.02 88888.00 2008-05-26 06:36:56.908 147 17422.68 63.11 53974.07 88888.00 2008-05-26 06:36:57.408 147 17422.73 63.14 53974.11 88888.00 2008-05-26 06:36:57.908 147 17422.88 63.08 53974.06 88888.00 2008-05-26 06:36:58.408 147 17422.75 63.11 53974.03 88888.00 2008-05-26 06:36:58.908 147 17422.68 63.08 53974.06 88888.00 2008-05-26 06:36:59.408 147 17422.77 63.06 53974.02 88888.00 2008-05-26 06:36:59.908 147 17422.77 63.09 53973.97 88888.00 2008-05-26 06:37:00.408 147 17422.75 63.09 53973.99 88888.00 2008-05-26 06:37:00.908 147 17422.86 63.04 53974.04 88888.00 2008-05-26 06:37:01.408 147 17422.90 62.99 53974.03 88888.00 2008-05-26 06:37:01.908 147 17422.83 63.02 53974.08 88888.00 2008-05-26 06:37:02.408 147 17422.86 63.03 53974.06 88888.00 2008-05-26 06:37:02.908 147 17422.95 63.06 53973.90 88888.00 2008-05-26 06:37:03.408 147 17422.91 63.12 53974.04 88888.00 2008-05-26 06:37:03.908 147 17422.92 63.06 53974.13 88888.00 2008-05-26 06:37:04.408 147 17422.96 63.01 53974.17 88888.00 2008-05-26 06:37:04.908 147 17422.93 63.03 53974.11 88888.00 2008-05-26 06:37:05.408 147 17422.94 63.06 53974.19 88888.00 2008-05-26 06:37:05.908 147 17422.96 63.15 53974.17 88888.00 2008-05-26 06:37:06.408 147 17422.81 63.11 53974.26 88888.00 2008-05-26 06:37:06.908 147 17422.78 63.03 53974.17 88888.00 2008-05-26 06:37:07.408 147 17422.77 63.00 53974.08 88888.00 2008-05-26 06:37:07.908 147 17422.76 62.99 53974.07 88888.00 2008-05-26 06:37:08.408 147 17422.78 62.91 53974.04 88888.00 2008-05-26 06:37:08.908 147 17422.84 62.91 53974.06 88888.00 2008-05-26 06:37:09.408 147 17422.76 62.97 53974.00 88888.00 2008-05-26 06:37:09.908 147 17422.77 62.95 53974.07 88888.00 2008-05-26 06:37:10.408 147 17422.90 62.94 53974.11 88888.00 2008-05-26 06:37:10.908 147 17422.75 62.97 53974.10 88888.00 2008-05-26 06:37:11.408 147 17422.76 62.97 53974.04 88888.00 2008-05-26 06:37:11.908 147 17422.84 62.90 53974.09 88888.00 2008-05-26 06:37:12.408 147 17422.82 62.93 53974.08 88888.00 2008-05-26 06:37:12.908 147 17422.90 62.97 53974.02 88888.00 2008-05-26 06:37:13.408 147 17423.00 62.96 53974.06 88888.00 2008-05-26 06:37:13.908 147 17422.86 62.97 53974.02 88888.00 2008-05-26 06:37:14.408 147 17422.90 62.95 53973.94 88888.00 2008-05-26 06:37:14.908 147 17422.90 62.93 53973.99 88888.00 2008-05-26 06:37:15.408 147 17423.05 62.95 53974.01 88888.00 2008-05-26 06:37:15.908 147 17423.19 62.96 53974.11 88888.00 2008-05-26 06:37:16.408 147 17423.04 63.02 53974.07 88888.00 2008-05-26 06:37:16.908 147 17423.00 62.97 53974.01 88888.00 2008-05-26 06:37:17.408 147 17422.98 62.91 53974.07 88888.00 2008-05-26 06:37:17.908 147 17422.90 62.95 53974.15 88888.00 2008-05-26 06:37:18.408 147 17422.98 62.94 53974.19 88888.00 2008-05-26 06:37:18.908 147 17423.09 62.90 53974.14 88888.00 2008-05-26 06:37:19.408 147 17423.05 62.84 53974.19 88888.00 2008-05-26 06:37:19.908 147 17423.09 62.80 53974.20 88888.00 2008-05-26 06:37:20.408 147 17423.06 62.80 53974.21 88888.00 2008-05-26 06:37:20.908 147 17423.02 62.80 53974.25 88888.00 2008-05-26 06:37:21.408 147 17423.14 62.76 53974.25 88888.00 2008-05-26 06:37:21.908 147 17423.14 62.79 53974.19 88888.00 2008-05-26 06:37:22.408 147 17423.19 62.75 53974.15 88888.00 2008-05-26 06:37:22.908 147 17423.07 62.74 53974.12 88888.00 2008-05-26 06:37:23.408 147 17423.08 62.73 53974.04 88888.00 2008-05-26 06:37:23.908 147 17423.04 62.73 53974.03 88888.00 2008-05-26 06:37:24.408 147 17422.98 62.71 53974.17 88888.00 2008-05-26 06:37:24.908 147 17423.05 62.61 53974.14 88888.00 2008-05-26 06:37:25.408 147 17423.12 62.58 53974.06 88888.00 2008-05-26 06:37:25.908 147 17423.08 62.64 53974.04 88888.00 2008-05-26 06:37:26.408 147 17423.13 62.61 53974.04 88888.00 2008-05-26 06:37:26.908 147 17423.16 62.55 53974.15 88888.00 2008-05-26 06:37:27.408 147 17423.17 62.54 53974.23 88888.00 2008-05-26 06:37:27.908 147 17423.19 62.52 53974.19 88888.00 2008-05-26 06:37:28.408 147 17423.16 62.47 53974.23 88888.00 2008-05-26 06:37:28.908 147 17423.26 62.45 53974.32 88888.00 2008-05-26 06:37:29.408 147 17423.22 62.52 53974.24 88888.00 2008-05-26 06:37:29.908 147 17423.23 62.52 53974.19 88888.00 2008-05-26 06:37:30.408 147 17423.37 62.54 53974.17 88888.00 2008-05-26 06:37:30.908 147 17423.28 62.52 53974.21 88888.00 2008-05-26 06:37:31.408 147 17423.27 62.48 53974.20 88888.00 2008-05-26 06:37:31.908 147 17423.29 62.45 53974.21 88888.00 2008-05-26 06:37:32.408 147 17423.35 62.48 53974.18 88888.00 2008-05-26 06:37:32.908 147 17423.35 62.51 53974.21 88888.00 2008-05-26 06:37:33.408 147 17423.31 62.50 53974.26 88888.00 2008-05-26 06:37:33.908 147 17423.33 62.53 53974.17 88888.00 2008-05-26 06:37:34.408 147 17423.33 62.48 53974.11 88888.00 2008-05-26 06:37:34.908 147 17423.25 62.42 53974.09 88888.00 2008-05-26 06:37:35.408 147 17423.33 62.38 53974.11 88888.00 2008-05-26 06:37:35.908 147 17423.31 62.41 53974.09 88888.00 2008-05-26 06:37:36.408 147 17423.34 62.40 53974.11 88888.00 2008-05-26 06:37:36.908 147 17423.31 62.40 53974.10 88888.00 2008-05-26 06:37:37.408 147 17423.27 62.42 53974.09 88888.00 2008-05-26 06:37:37.908 147 17423.39 62.48 53974.14 88888.00 2008-05-26 06:37:38.408 147 17423.19 62.50 53974.12 88888.00 2008-05-26 06:37:38.908 147 17423.26 62.53 53974.13 88888.00 2008-05-26 06:37:39.408 147 17423.31 62.52 53974.14 88888.00 2008-05-26 06:37:39.908 147 17423.25 62.46 53974.07 88888.00 2008-05-26 06:37:40.408 147 17423.36 62.46 53974.04 88888.00 2008-05-26 06:37:40.908 147 17423.39 62.40 53974.04 88888.00 2008-05-26 06:37:41.408 147 17423.32 62.44 53974.09 88888.00 2008-05-26 06:37:41.908 147 17423.49 62.47 53974.26 88888.00 2008-05-26 06:37:42.408 147 17423.42 62.40 53974.28 88888.00 2008-05-26 06:37:42.908 147 17423.39 62.38 53974.33 88888.00 2008-05-26 06:37:43.408 147 17423.44 62.36 53974.26 88888.00 2008-05-26 06:37:43.908 147 17423.43 62.43 53974.29 88888.00 2008-05-26 06:37:44.408 147 17423.48 62.48 53974.35 88888.00 2008-05-26 06:37:44.908 147 17423.41 62.45 53974.34 88888.00 2008-05-26 06:37:45.408 147 17423.45 62.47 53974.33 88888.00 2008-05-26 06:37:45.908 147 17423.42 62.50 53974.33 88888.00 2008-05-26 06:37:46.408 147 17423.23 62.47 53974.36 88888.00 2008-05-26 06:37:46.908 147 17423.35 62.41 53974.37 88888.00 2008-05-26 06:37:47.408 147 17423.34 62.41 53974.42 88888.00 2008-05-26 06:37:47.908 147 17423.32 62.42 53974.37 88888.00 2008-05-26 06:37:48.408 147 17423.36 62.45 53974.35 88888.00 2008-05-26 06:37:48.908 147 17423.34 62.46 53974.30 88888.00 2008-05-26 06:37:49.408 147 17423.44 62.41 53974.39 88888.00 2008-05-26 06:37:49.908 147 17423.41 62.42 53974.39 88888.00 2008-05-26 06:37:50.408 147 17423.44 62.43 53974.34 88888.00 2008-05-26 06:37:50.908 147 17423.49 62.38 53974.30 88888.00 2008-05-26 06:37:51.408 147 17423.49 62.40 53974.32 88888.00 2008-05-26 06:37:51.908 147 17423.48 62.43 53974.40 88888.00 2008-05-26 06:37:52.408 147 17423.42 62.44 53974.41 88888.00 2008-05-26 06:37:52.908 147 17423.47 62.43 53974.37 88888.00 2008-05-26 06:37:53.408 147 17423.46 62.40 53974.41 88888.00 2008-05-26 06:37:53.908 147 17423.51 62.36 53974.46 88888.00 2008-05-26 06:37:54.408 147 17423.54 62.40 53974.37 88888.00 2008-05-26 06:37:54.908 147 17423.54 62.46 53974.35 88888.00 2008-05-26 06:37:55.408 147 17423.57 62.44 53974.40 88888.00 2008-05-26 06:37:55.908 147 17423.47 62.46 53974.46 88888.00 2008-05-26 06:37:56.408 147 17423.52 62.55 53974.35 88888.00 2008-05-26 06:37:56.908 147 17423.51 62.50 53974.34 88888.00 2008-05-26 06:37:57.408 147 17423.63 62.45 53974.37 88888.00 2008-05-26 06:37:57.908 147 17423.57 62.44 53974.41 88888.00 2008-05-26 06:37:58.408 147 17423.60 62.40 53974.37 88888.00 2008-05-26 06:37:58.908 147 17423.52 62.43 53974.41 88888.00 2008-05-26 06:37:59.408 147 17423.52 62.48 53974.37 88888.00 2008-05-26 06:37:59.908 147 17423.44 62.47 53974.39 88888.00 2008-05-26 06:38:00.408 147 17423.48 62.58 53974.37 88888.00 2008-05-26 06:38:00.908 147 17423.55 62.62 53974.31 88888.00 2008-05-26 06:38:01.408 147 17423.54 62.56 53974.34 88888.00 2008-05-26 06:38:01.908 147 17423.62 62.56 53974.29 88888.00 2008-05-26 06:38:02.408 147 17423.57 62.56 53974.20 88888.00 2008-05-26 06:38:02.908 147 17423.58 62.52 53974.18 88888.00 2008-05-26 06:38:03.408 147 17423.55 62.47 53974.24 88888.00 2008-05-26 06:38:03.908 147 17423.58 62.45 53974.30 88888.00 2008-05-26 06:38:04.408 147 17423.55 62.43 53974.30 88888.00 2008-05-26 06:38:04.908 147 17423.60 62.46 53974.25 88888.00 2008-05-26 06:38:05.408 147 17423.56 62.50 53974.22 88888.00 2008-05-26 06:38:05.908 147 17423.59 62.48 53974.24 88888.00 2008-05-26 06:38:06.408 147 17423.62 62.51 53974.33 88888.00 2008-05-26 06:38:06.908 147 17423.53 62.51 53974.35 88888.00 2008-05-26 06:38:07.408 147 17423.52 62.47 53974.35 88888.00 2008-05-26 06:38:07.908 147 17423.54 62.47 53974.33 88888.00 2008-05-26 06:38:08.408 147 17423.75 62.53 53974.33 88888.00 2008-05-26 06:38:08.908 147 17423.73 62.57 53974.30 88888.00 2008-05-26 06:38:09.408 147 17423.79 62.54 53974.20 88888.00 2008-05-26 06:38:09.908 147 17423.79 62.54 53974.23 88888.00 2008-05-26 06:38:10.408 147 17423.83 62.57 53974.21 88888.00 2008-05-26 06:38:10.908 147 17423.79 62.61 53974.18 88888.00 2008-05-26 06:38:11.408 147 17423.84 62.53 53974.08 88888.00 2008-05-26 06:38:11.908 147 17423.87 62.53 53974.20 88888.00 2008-05-26 06:38:12.408 147 17423.93 62.55 53974.24 88888.00 2008-05-26 06:38:12.908 147 17423.94 62.50 53974.21 88888.00 2008-05-26 06:38:13.408 147 17423.88 62.51 53974.18 88888.00 2008-05-26 06:38:13.908 147 17423.84 62.47 53974.21 88888.00 2008-05-26 06:38:14.408 147 17423.85 62.38 53974.29 88888.00 2008-05-26 06:38:14.908 147 17423.84 62.40 53974.28 88888.00 2008-05-26 06:38:15.408 147 17423.96 62.47 53974.31 88888.00 2008-05-26 06:38:15.908 147 17423.96 62.44 53974.39 88888.00 2008-05-26 06:38:16.408 147 17424.05 62.44 53974.46 88888.00 2008-05-26 06:38:16.908 147 17423.93 62.43 53974.46 88888.00 2008-05-26 06:38:17.408 147 17423.96 62.42 53974.45 88888.00 2008-05-26 06:38:17.908 147 17424.02 62.50 53974.41 88888.00 2008-05-26 06:38:18.408 147 17424.06 62.54 53974.43 88888.00 2008-05-26 06:38:18.908 147 17423.96 62.48 53974.37 88888.00 2008-05-26 06:38:19.408 147 17424.06 62.44 53974.43 88888.00 2008-05-26 06:38:19.908 147 17423.97 62.40 53974.43 88888.00 2008-05-26 06:38:20.408 147 17423.95 62.40 53974.37 88888.00 2008-05-26 06:38:20.908 147 17423.89 62.47 53974.28 88888.00 2008-05-26 06:38:21.408 147 17423.94 62.44 53974.32 88888.00 2008-05-26 06:38:21.908 147 17423.94 62.47 53974.35 88888.00 2008-05-26 06:38:22.408 147 17424.08 62.42 53974.36 88888.00 2008-05-26 06:38:22.908 147 17424.04 62.41 53974.34 88888.00 2008-05-26 06:38:23.408 147 17424.13 62.33 53974.32 88888.00 2008-05-26 06:38:23.908 147 17424.10 62.36 53974.42 88888.00 2008-05-26 06:38:24.408 147 17424.06 62.36 53974.45 88888.00 2008-05-26 06:38:24.908 147 17424.02 62.38 53974.45 88888.00 2008-05-26 06:38:25.408 147 17424.08 62.37 53974.55 88888.00 2008-05-26 06:38:25.908 147 17424.15 62.35 53974.57 88888.00 2008-05-26 06:38:26.408 147 17424.16 62.32 53974.45 88888.00 2008-05-26 06:38:26.908 147 17424.07 62.35 53974.44 88888.00 2008-05-26 06:38:27.408 147 17424.19 62.32 53974.57 88888.00 2008-05-26 06:38:27.908 147 17424.19 62.28 53974.51 88888.00 2008-05-26 06:38:28.408 147 17424.14 62.27 53974.42 88888.00 2008-05-26 06:38:28.908 147 17424.08 62.33 53974.43 88888.00 2008-05-26 06:38:29.408 147 17424.19 62.32 53974.51 88888.00 2008-05-26 06:38:29.908 147 17424.17 62.28 53974.58 88888.00 2008-05-26 06:38:30.408 147 17424.09 62.37 53974.60 88888.00 2008-05-26 06:38:30.908 147 17424.10 62.38 53974.63 88888.00 2008-05-26 06:38:31.408 147 17424.09 62.34 53974.63 88888.00 2008-05-26 06:38:31.908 147 17424.14 62.34 53974.57 88888.00 2008-05-26 06:38:32.408 147 17424.20 62.41 53974.57 88888.00 2008-05-26 06:38:32.908 147 17424.10 62.42 53974.57 88888.00 2008-05-26 06:38:33.408 147 17424.14 62.38 53974.55 88888.00 2008-05-26 06:38:33.908 147 17424.16 62.37 53974.62 88888.00 2008-05-26 06:38:34.408 147 17424.25 62.38 53974.64 88888.00 2008-05-26 06:38:34.908 147 17424.27 62.41 53974.59 88888.00 2008-05-26 06:38:35.408 147 17424.30 62.40 53974.54 88888.00 2008-05-26 06:38:35.908 147 17424.20 62.40 53974.57 88888.00 2008-05-26 06:38:36.408 147 17424.24 62.43 53974.56 88888.00 2008-05-26 06:38:36.908 147 17424.13 62.42 53974.58 88888.00 2008-05-26 06:38:37.408 147 17424.19 62.37 53974.63 88888.00 2008-05-26 06:38:37.908 147 17424.13 62.38 53974.68 88888.00 2008-05-26 06:38:38.408 147 17424.15 62.27 53974.71 88888.00 2008-05-26 06:38:38.908 147 17424.18 62.31 53974.73 88888.00 2008-05-26 06:38:39.408 147 17424.20 62.31 53974.59 88888.00 2008-05-26 06:38:39.908 147 17424.28 62.34 53974.57 88888.00 2008-05-26 06:38:40.408 147 17424.25 62.32 53974.56 88888.00 2008-05-26 06:38:40.908 147 17424.24 62.31 53974.56 88888.00 2008-05-26 06:38:41.408 147 17424.20 62.32 53974.63 88888.00 2008-05-26 06:38:41.908 147 17424.29 62.31 53974.71 88888.00 2008-05-26 06:38:42.408 147 17424.33 62.30 53974.79 88888.00 2008-05-26 06:38:42.908 147 17424.34 62.35 53974.77 88888.00 2008-05-26 06:38:43.408 147 17424.35 62.38 53974.70 88888.00 2008-05-26 06:38:43.908 147 17424.40 62.28 53974.73 88888.00 2008-05-26 06:38:44.408 147 17424.29 62.23 53974.77 88888.00 2008-05-26 06:38:44.908 147 17424.24 62.22 53974.74 88888.00 2008-05-26 06:38:45.408 147 17424.29 62.32 53974.68 88888.00 2008-05-26 06:38:45.908 147 17424.35 62.40 53974.68 88888.00 2008-05-26 06:38:46.408 147 17424.31 62.41 53974.64 88888.00 2008-05-26 06:38:46.908 147 17424.27 62.26 53974.74 88888.00 2008-05-26 06:38:47.408 147 17424.34 62.27 53974.70 88888.00 2008-05-26 06:38:47.908 147 17424.35 62.30 53974.63 88888.00 2008-05-26 06:38:48.408 147 17424.45 62.24 53974.71 88888.00 2008-05-26 06:38:48.908 147 17424.35 62.18 53974.74 88888.00 2008-05-26 06:38:49.408 147 17424.37 62.25 53974.75 88888.00 2008-05-26 06:38:49.908 147 17424.41 62.18 53974.86 88888.00 2008-05-26 06:38:50.408 147 17424.35 62.17 53974.88 88888.00 2008-05-26 06:38:50.908 147 17424.49 62.15 53974.92 88888.00 2008-05-26 06:38:51.408 147 17424.53 62.12 53974.89 88888.00 2008-05-26 06:38:51.908 147 17424.51 62.14 53974.70 88888.00 2008-05-26 06:38:52.408 147 17424.45 62.07 53974.73 88888.00 2008-05-26 06:38:52.908 147 17424.48 62.11 53974.78 88888.00 2008-05-26 06:38:53.408 147 17424.47 62.15 53974.77 88888.00 2008-05-26 06:38:53.908 147 17424.49 62.14 53974.70 88888.00 2008-05-26 06:38:54.408 147 17424.64 62.13 53974.69 88888.00 2008-05-26 06:38:54.908 147 17424.55 62.13 53974.81 88888.00 2008-05-26 06:38:55.408 147 17424.54 62.12 53974.86 88888.00 2008-05-26 06:38:55.908 147 17424.50 62.08 53974.78 88888.00 2008-05-26 06:38:56.408 147 17424.47 62.11 53974.75 88888.00 2008-05-26 06:38:56.908 147 17424.41 62.08 53974.85 88888.00 2008-05-26 06:38:57.408 147 17424.48 62.08 53974.85 88888.00 2008-05-26 06:38:57.908 147 17424.41 62.09 53974.81 88888.00 2008-05-26 06:38:58.408 147 17424.38 62.04 53974.65 88888.00 2008-05-26 06:38:58.908 147 17424.38 62.01 53974.64 88888.00 2008-05-26 06:38:59.408 147 17424.41 62.03 53974.78 88888.00 2008-05-26 06:38:59.908 147 17424.45 62.04 53974.79 88888.00 2008-05-26 06:39:00.408 147 17424.40 62.05 53974.77 88888.00 2008-05-26 06:39:00.908 147 17424.48 62.02 53974.75 88888.00 2008-05-26 06:39:01.408 147 17424.43 62.02 53974.79 88888.00 2008-05-26 06:39:01.908 147 17424.47 62.03 53974.85 88888.00 2008-05-26 06:39:02.408 147 17424.50 62.12 53974.84 88888.00 2008-05-26 06:39:02.908 147 17424.55 62.19 53974.84 88888.00 2008-05-26 06:39:03.408 147 17424.55 62.18 53974.97 88888.00 2008-05-26 06:39:03.908 147 17424.53 62.13 53974.95 88888.00 2008-05-26 06:39:04.408 147 17424.51 62.16 53974.84 88888.00 2008-05-26 06:39:04.908 147 17424.44 62.17 53974.87 88888.00 2008-05-26 06:39:05.408 147 17424.45 62.18 53974.88 88888.00 2008-05-26 06:39:05.908 147 17424.50 62.17 53974.87 88888.00 2008-05-26 06:39:06.408 147 17424.57 62.13 53974.80 88888.00 2008-05-26 06:39:06.908 147 17424.50 62.14 53974.79 88888.00 2008-05-26 06:39:07.408 147 17424.50 62.13 53974.75 88888.00 2008-05-26 06:39:07.908 147 17424.41 62.16 53974.78 88888.00 2008-05-26 06:39:08.408 147 17424.41 62.17 53974.82 88888.00 2008-05-26 06:39:08.908 147 17424.41 62.23 53974.78 88888.00 2008-05-26 06:39:09.408 147 17424.45 62.21 53974.82 88888.00 2008-05-26 06:39:09.908 147 17424.39 62.25 53974.89 88888.00 2008-05-26 06:39:10.408 147 17424.50 62.24 53974.97 88888.00 2008-05-26 06:39:10.908 147 17424.48 62.23 53974.91 88888.00 2008-05-26 06:39:11.408 147 17424.53 62.21 53974.84 88888.00 2008-05-26 06:39:11.908 147 17424.48 62.27 53974.91 88888.00 2008-05-26 06:39:12.408 147 17424.56 62.32 53974.95 88888.00 2008-05-26 06:39:12.908 147 17424.54 62.35 53974.96 88888.00 2008-05-26 06:39:13.408 147 17424.50 62.31 53974.93 88888.00 2008-05-26 06:39:13.908 147 17424.46 62.32 53974.93 88888.00 2008-05-26 06:39:14.408 147 17424.50 62.33 53974.92 88888.00 2008-05-26 06:39:14.908 147 17424.46 62.36 53975.05 88888.00 2008-05-26 06:39:15.408 147 17424.45 62.37 53975.08 88888.00 2008-05-26 06:39:15.908 147 17424.46 62.32 53975.02 88888.00 2008-05-26 06:39:16.408 147 17424.50 62.33 53975.00 88888.00 2008-05-26 06:39:16.908 147 17424.44 62.33 53974.92 88888.00 2008-05-26 06:39:17.408 147 17424.40 62.34 53974.90 88888.00 2008-05-26 06:39:17.908 147 17424.34 62.44 53974.86 88888.00 2008-05-26 06:39:18.408 147 17424.39 62.46 53974.82 88888.00 2008-05-26 06:39:18.908 147 17424.38 62.43 53974.87 88888.00 2008-05-26 06:39:19.408 147 17424.40 62.44 53974.85 88888.00 2008-05-26 06:39:19.908 147 17424.34 62.50 53974.87 88888.00 2008-05-26 06:39:20.408 147 17424.35 62.53 53974.85 88888.00 2008-05-26 06:39:20.908 147 17424.19 62.54 53974.81 88888.00 2008-05-26 06:39:21.408 147 17424.34 62.44 53974.90 88888.00 2008-05-26 06:39:21.908 147 17424.33 62.45 53974.85 88888.00 2008-05-26 06:39:22.408 147 17424.20 62.58 53974.81 88888.00 2008-05-26 06:39:22.908 147 17424.13 62.65 53974.82 88888.00 2008-05-26 06:39:23.408 147 17424.16 62.61 53974.85 88888.00 2008-05-26 06:39:23.908 147 17424.18 62.62 53974.86 88888.00 2008-05-26 06:39:24.408 147 17424.23 62.55 53974.88 88888.00 2008-05-26 06:39:24.908 147 17424.17 62.54 53974.85 88888.00 2008-05-26 06:39:25.408 147 17424.25 62.53 53974.86 88888.00 2008-05-26 06:39:25.908 147 17424.24 62.58 53974.89 88888.00 2008-05-26 06:39:26.408 147 17424.31 62.62 53974.86 88888.00 2008-05-26 06:39:26.908 147 17424.31 62.61 53974.84 88888.00 2008-05-26 06:39:27.408 147 17424.33 62.52 53974.77 88888.00 2008-05-26 06:39:27.908 147 17424.37 62.56 53974.82 88888.00 2008-05-26 06:39:28.408 147 17424.40 62.56 53974.95 88888.00 2008-05-26 06:39:28.908 147 17424.38 62.53 53974.90 88888.00 2008-05-26 06:39:29.408 147 17424.34 62.58 53974.92 88888.00 2008-05-26 06:39:29.908 147 17424.36 62.53 53975.00 88888.00 2008-05-26 06:39:30.405 147 17424.41 62.52 53974.97 88888.00 2008-05-26 06:39:30.905 147 17424.33 62.53 53974.95 88888.00 2008-05-26 06:39:31.405 147 17424.30 62.45 53975.02 88888.00 2008-05-26 06:39:31.905 147 17424.43 62.44 53975.05 88888.00 2008-05-26 06:39:32.405 147 17424.41 62.55 53975.18 88888.00 2008-05-26 06:39:32.905 147 17424.43 62.54 53975.24 88888.00 2008-05-26 06:39:33.405 147 17424.35 62.48 53975.18 88888.00 2008-05-26 06:39:33.905 147 17424.43 62.46 53975.13 88888.00 2008-05-26 06:39:34.405 147 17424.47 62.44 53975.10 88888.00 2008-05-26 06:39:34.905 147 17424.50 62.41 53975.14 88888.00 2008-05-26 06:39:35.405 147 17424.53 62.37 53975.03 88888.00 2008-05-26 06:39:35.905 147 17424.50 62.42 53975.02 88888.00 2008-05-26 06:39:36.405 147 17424.49 62.38 53975.13 88888.00 2008-05-26 06:39:36.905 147 17424.47 62.40 53975.19 88888.00 2008-05-26 06:39:37.405 147 17424.35 62.40 53975.20 88888.00 2008-05-26 06:39:37.905 147 17424.30 62.44 53975.21 88888.00 2008-05-26 06:39:38.405 147 17424.28 62.48 53975.25 88888.00 2008-05-26 06:39:38.905 147 17424.34 62.44 53975.24 88888.00 2008-05-26 06:39:39.405 147 17424.33 62.46 53975.11 88888.00 2008-05-26 06:39:39.905 147 17424.55 62.52 53975.21 88888.00 2008-05-26 06:39:40.405 147 17424.40 62.55 53975.16 88888.00 2008-05-26 06:39:40.905 147 17424.43 62.50 53975.12 88888.00 2008-05-26 06:39:41.405 147 17424.44 62.44 53975.14 88888.00 2008-05-26 06:39:41.905 147 17424.50 62.41 53975.22 88888.00 2008-05-26 06:39:42.405 147 17424.50 62.35 53975.25 88888.00 2008-05-26 06:39:42.905 147 17424.51 62.24 53975.23 88888.00 2008-05-26 06:39:43.405 147 17424.46 62.22 53975.30 88888.00 2008-05-26 06:39:43.905 147 17424.43 62.21 53975.26 88888.00 2008-05-26 06:39:44.405 147 17424.49 62.28 53975.22 88888.00 2008-05-26 06:39:44.905 147 17424.50 62.27 53975.13 88888.00 2008-05-26 06:39:45.405 147 17424.37 62.22 53975.11 88888.00 2008-05-26 06:39:45.905 147 17424.35 62.26 53975.14 88888.00 2008-05-26 06:39:46.405 147 17424.43 62.25 53975.11 88888.00 2008-05-26 06:39:46.905 147 17424.43 62.28 53975.10 88888.00 2008-05-26 06:39:47.405 147 17424.46 62.22 53975.16 88888.00 2008-05-26 06:39:47.905 147 17424.49 62.30 53975.16 88888.00 2008-05-26 06:39:48.405 147 17424.50 62.22 53975.11 88888.00 2008-05-26 06:39:48.905 147 17424.55 62.22 53975.10 88888.00 2008-05-26 06:39:49.405 147 17424.46 62.27 53975.05 88888.00 2008-05-26 06:39:49.905 147 17424.56 62.25 53975.08 88888.00 2008-05-26 06:39:50.405 147 17424.60 62.33 53975.03 88888.00 2008-05-26 06:39:50.905 147 17424.60 62.35 53975.00 88888.00 2008-05-26 06:39:51.405 147 17424.58 62.24 53975.09 88888.00 2008-05-26 06:39:51.905 147 17424.57 62.16 53975.09 88888.00 2008-05-26 06:39:52.405 147 17424.46 62.18 53975.11 88888.00 2008-05-26 06:39:52.905 147 17424.46 62.14 53975.10 88888.00 2008-05-26 06:39:53.405 147 17424.49 62.07 53975.07 88888.00 2008-05-26 06:39:53.905 147 17424.59 62.09 53975.04 88888.00 2008-05-26 06:39:54.405 147 17424.61 62.14 53975.08 88888.00 2008-05-26 06:39:54.905 147 17424.74 62.14 53975.15 88888.00 2008-05-26 06:39:55.405 147 17424.59 62.07 53975.18 88888.00 2008-05-26 06:39:55.905 147 17424.64 62.04 53975.10 88888.00 2008-05-26 06:39:56.405 147 17424.59 62.05 53975.16 88888.00 2008-05-26 06:39:56.905 147 17424.60 62.05 53975.24 88888.00 2008-05-26 06:39:57.405 147 17424.57 62.05 53975.20 88888.00 2008-05-26 06:39:57.905 147 17424.69 61.99 53975.18 88888.00 2008-05-26 06:39:58.405 147 17424.72 62.05 53975.19 88888.00 2008-05-26 06:39:58.905 147 17424.66 62.13 53975.14 88888.00 2008-05-26 06:39:59.405 147 17424.60 62.12 53975.18 88888.00 2008-05-26 06:39:59.905 147 17424.62 62.06 53975.27 88888.00 2008-05-26 06:40:00.405 147 17424.64 62.07 53975.26 88888.00 2008-05-26 06:40:00.905 147 17424.61 62.01 53975.21 88888.00 2008-05-26 06:40:01.405 147 17424.69 62.01 53975.16 88888.00 2008-05-26 06:40:01.905 147 17424.68 62.07 53975.11 88888.00 2008-05-26 06:40:02.405 147 17424.71 62.08 53975.12 88888.00 2008-05-26 06:40:02.905 147 17424.65 62.03 53975.13 88888.00 2008-05-26 06:40:03.405 147 17424.65 62.04 53975.22 88888.00 2008-05-26 06:40:03.905 147 17424.60 62.06 53975.23 88888.00 2008-05-26 06:40:04.405 147 17424.69 62.07 53975.19 88888.00 2008-05-26 06:40:04.905 147 17424.70 62.04 53975.18 88888.00 2008-05-26 06:40:05.405 147 17424.87 62.03 53975.14 88888.00 2008-05-26 06:40:05.905 147 17424.79 62.06 53975.12 88888.00 2008-05-26 06:40:06.405 147 17424.71 62.06 53975.07 88888.00 2008-05-26 06:40:06.905 147 17424.72 62.02 53975.05 88888.00 2008-05-26 06:40:07.405 147 17424.80 61.97 53975.14 88888.00 2008-05-26 06:40:07.905 147 17424.80 61.97 53975.12 88888.00 2008-05-26 06:40:08.405 147 17424.80 61.99 53975.20 88888.00 2008-05-26 06:40:08.905 147 17424.91 62.02 53975.16 88888.00 2008-05-26 06:40:09.405 147 17424.90 62.08 53975.08 88888.00 2008-05-26 06:40:09.905 147 17425.01 62.04 53975.19 88888.00 2008-05-26 06:40:10.405 147 17424.94 61.98 53975.16 88888.00 2008-05-26 06:40:10.905 147 17424.98 62.01 53975.19 88888.00 2008-05-26 06:40:11.405 147 17424.96 62.06 53975.22 88888.00 2008-05-26 06:40:11.905 147 17424.95 62.09 53975.25 88888.00 2008-05-26 06:40:12.405 147 17424.98 62.08 53975.16 88888.00 2008-05-26 06:40:12.905 147 17424.86 62.09 53975.20 88888.00 2008-05-26 06:40:13.405 147 17424.86 62.15 53975.22 88888.00 2008-05-26 06:40:13.905 147 17424.89 62.22 53975.19 88888.00 2008-05-26 06:40:14.405 147 17424.90 62.21 53975.27 88888.00 2008-05-26 06:40:14.905 147 17424.94 62.17 53975.34 88888.00 2008-05-26 06:40:15.405 147 17424.97 62.23 53975.38 88888.00 2008-05-26 06:40:15.905 147 17424.94 62.24 53975.32 88888.00 2008-05-26 06:40:16.405 147 17424.78 62.23 53975.25 88888.00 2008-05-26 06:40:16.905 147 17424.62 62.23 53975.34 88888.00 2008-05-26 06:40:17.405 147 17424.68 62.13 53975.31 88888.00 2008-05-26 06:40:17.905 147 17424.72 62.14 53975.24 88888.00 2008-05-26 06:40:18.405 147 17424.80 62.21 53975.19 88888.00 2008-05-26 06:40:18.905 147 17424.86 62.22 53975.12 88888.00 2008-05-26 06:40:19.405 147 17424.79 62.21 53975.11 88888.00 2008-05-26 06:40:19.905 147 17424.71 62.19 53975.13 88888.00 2008-05-26 06:40:20.405 147 17424.72 62.13 53975.25 88888.00 2008-05-26 06:40:20.905 147 17424.76 62.17 53975.20 88888.00 2008-05-26 06:40:21.405 147 17424.77 62.21 53975.23 88888.00 2008-05-26 06:40:21.905 147 17424.80 62.25 53975.22 88888.00 2008-05-26 06:40:22.405 147 17424.79 62.24 53975.21 88888.00 2008-05-26 06:40:22.905 147 17424.87 62.21 53975.16 88888.00 2008-05-26 06:40:23.405 147 17424.78 62.23 53975.23 88888.00 2008-05-26 06:40:23.905 147 17424.86 62.24 53975.24 88888.00 2008-05-26 06:40:24.405 147 17424.88 62.27 53975.15 88888.00 2008-05-26 06:40:24.905 147 17424.91 62.15 53975.15 88888.00 2008-05-26 06:40:25.405 147 17424.80 62.14 53975.13 88888.00 2008-05-26 06:40:25.905 147 17424.85 62.13 53975.15 88888.00 2008-05-26 06:40:26.405 147 17424.90 62.08 53975.18 88888.00 2008-05-26 06:40:26.905 147 17424.88 62.13 53975.23 88888.00 2008-05-26 06:40:27.405 147 17424.86 62.19 53975.22 88888.00 2008-05-26 06:40:27.905 147 17424.87 62.25 53975.16 88888.00 2008-05-26 06:40:28.405 147 17424.97 62.31 53975.13 88888.00 2008-05-26 06:40:28.905 147 17424.95 62.31 53975.20 88888.00 2008-05-26 06:40:29.405 147 17424.85 62.34 53975.23 88888.00 2008-05-26 06:40:29.905 147 17424.82 62.25 53975.13 88888.00 2008-05-26 06:40:30.405 147 17424.77 62.24 53975.13 88888.00 2008-05-26 06:40:30.905 147 17424.84 62.19 53975.18 88888.00 2008-05-26 06:40:31.405 147 17424.76 62.16 53975.16 88888.00 2008-05-26 06:40:31.905 147 17424.85 62.14 53975.19 88888.00 2008-05-26 06:40:32.405 147 17424.81 62.13 53975.24 88888.00 2008-05-26 06:40:32.905 147 17424.94 62.14 53975.14 88888.00 2008-05-26 06:40:33.405 147 17424.96 62.07 53975.08 88888.00 2008-05-26 06:40:33.905 147 17425.08 62.14 53975.14 88888.00 2008-05-26 06:40:34.405 147 17425.02 62.23 53975.03 88888.00 2008-05-26 06:40:34.905 147 17425.08 62.22 53975.11 88888.00 2008-05-26 06:40:35.405 147 17425.16 62.21 53975.09 88888.00 2008-05-26 06:40:35.905 147 17425.17 62.19 53975.08 88888.00 2008-05-26 06:40:36.405 147 17425.15 62.24 53975.09 88888.00 2008-05-26 06:40:36.905 147 17425.00 62.25 53975.07 88888.00 2008-05-26 06:40:37.405 147 17425.10 62.26 53975.09 88888.00 2008-05-26 06:40:37.905 147 17425.08 62.25 53975.21 88888.00 2008-05-26 06:40:38.405 147 17425.15 62.19 53975.16 88888.00 2008-05-26 06:40:38.905 147 17425.08 62.19 53975.22 88888.00 2008-05-26 06:40:39.405 147 17425.02 62.24 53975.20 88888.00 2008-05-26 06:40:39.905 147 17425.01 62.25 53975.15 88888.00 2008-05-26 06:40:40.405 147 17425.02 62.18 53975.13 88888.00 2008-05-26 06:40:40.905 147 17425.02 62.17 53975.21 88888.00 2008-05-26 06:40:41.405 147 17425.07 62.12 53975.22 88888.00 2008-05-26 06:40:41.905 147 17425.08 62.15 53975.25 88888.00 2008-05-26 06:40:42.405 147 17425.00 62.17 53975.33 88888.00 2008-05-26 06:40:42.905 147 17424.94 62.22 53975.37 88888.00 2008-05-26 06:40:43.405 147 17425.04 62.15 53975.34 88888.00 2008-05-26 06:40:43.905 147 17425.04 62.05 53975.34 88888.00 2008-05-26 06:40:44.405 147 17425.09 62.03 53975.23 88888.00 2008-05-26 06:40:44.905 147 17425.07 62.04 53975.24 88888.00 2008-05-26 06:40:45.405 147 17425.13 62.05 53975.33 88888.00 2008-05-26 06:40:45.905 147 17425.09 62.06 53975.32 88888.00 2008-05-26 06:40:46.405 147 17425.07 62.09 53975.20 88888.00 2008-05-26 06:40:46.905 147 17425.09 62.04 53975.23 88888.00 2008-05-26 06:40:47.405 147 17425.17 62.03 53975.27 88888.00 2008-05-26 06:40:47.905 147 17425.22 62.01 53975.24 88888.00 2008-05-26 06:40:48.405 147 17425.22 62.07 53975.20 88888.00 2008-05-26 06:40:48.905 147 17425.25 62.03 53975.14 88888.00 2008-05-26 06:40:49.405 147 17425.23 61.99 53975.24 88888.00 2008-05-26 06:40:49.905 147 17425.19 62.02 53975.29 88888.00 2008-05-26 06:40:50.405 147 17425.18 62.07 53975.29 88888.00 2008-05-26 06:40:50.905 147 17425.23 62.05 53975.27 88888.00 2008-05-26 06:40:51.405 147 17425.25 62.04 53975.34 88888.00 2008-05-26 06:40:51.905 147 17425.22 61.98 53975.34 88888.00 2008-05-26 06:40:52.405 147 17425.15 61.98 53975.34 88888.00 2008-05-26 06:40:52.905 147 17425.16 62.03 53975.34 88888.00 2008-05-26 06:40:53.405 147 17425.13 62.03 53975.30 88888.00 2008-05-26 06:40:53.905 147 17425.06 62.03 53975.20 88888.00 2008-05-26 06:40:54.405 147 17425.12 61.99 53975.24 88888.00 2008-05-26 06:40:54.905 147 17425.13 61.88 53975.26 88888.00 2008-05-26 06:40:55.405 147 17425.15 61.92 53975.25 88888.00 2008-05-26 06:40:55.905 147 17425.25 61.92 53975.27 88888.00 2008-05-26 06:40:56.405 147 17425.26 61.96 53975.31 88888.00 2008-05-26 06:40:56.905 147 17425.20 61.91 53975.38 88888.00 2008-05-26 06:40:57.405 147 17425.23 61.91 53975.34 88888.00 2008-05-26 06:40:57.905 147 17425.35 61.89 53975.32 88888.00 2008-05-26 06:40:58.405 147 17425.43 61.94 53975.27 88888.00 2008-05-26 06:40:58.905 147 17425.33 61.93 53975.35 88888.00 2008-05-26 06:40:59.405 147 17425.31 61.93 53975.42 88888.00 2008-05-26 06:40:59.905 147 17425.33 61.91 53975.41 88888.00 2008-05-26 06:41:00.405 147 17425.35 61.89 53975.36 88888.00 2008-05-26 06:41:00.905 147 17425.41 61.92 53975.37 88888.00 2008-05-26 06:41:01.405 147 17425.42 61.86 53975.36 88888.00 2008-05-26 06:41:01.905 147 17425.46 61.82 53975.35 88888.00 2008-05-26 06:41:02.405 147 17425.41 61.75 53975.37 88888.00 2008-05-26 06:41:02.905 147 17425.43 61.74 53975.34 88888.00 2008-05-26 06:41:03.405 147 17425.46 61.76 53975.38 88888.00 2008-05-26 06:41:03.905 147 17425.49 61.88 53975.36 88888.00 2008-05-26 06:41:04.405 147 17425.47 61.88 53975.34 88888.00 2008-05-26 06:41:04.905 147 17425.51 61.89 53975.37 88888.00 2008-05-26 06:41:05.405 147 17425.45 61.93 53975.46 88888.00 2008-05-26 06:41:05.905 147 17425.38 61.85 53975.44 88888.00 2008-05-26 06:41:06.405 147 17425.33 61.84 53975.31 88888.00 2008-05-26 06:41:06.905 147 17425.40 61.85 53975.25 88888.00 2008-05-26 06:41:07.405 147 17425.32 61.93 53975.15 88888.00 2008-05-26 06:41:07.905 147 17425.29 61.86 53975.26 88888.00 2008-05-26 06:41:08.405 147 17425.32 61.83 53975.35 88888.00 2008-05-26 06:41:08.905 147 17425.40 61.75 53975.30 88888.00 2008-05-26 06:41:09.405 147 17425.33 61.70 53975.40 88888.00 2008-05-26 06:41:09.905 147 17425.38 61.77 53975.34 88888.00 2008-05-26 06:41:10.405 147 17425.47 61.74 53975.34 88888.00 2008-05-26 06:41:10.905 147 17425.49 61.67 53975.40 88888.00 2008-05-26 06:41:11.405 147 17425.43 61.73 53975.40 88888.00 2008-05-26 06:41:11.905 147 17425.49 61.81 53975.38 88888.00 2008-05-26 06:41:12.405 147 17425.50 61.81 53975.46 88888.00 2008-05-26 06:41:12.905 147 17425.56 61.79 53975.41 88888.00 2008-05-26 06:41:13.405 147 17425.64 61.81 53975.44 88888.00 2008-05-26 06:41:13.905 147 17425.58 61.84 53975.44 88888.00 2008-05-26 06:41:14.405 147 17425.49 61.82 53975.38 88888.00 2008-05-26 06:41:14.905 147 17425.43 61.78 53975.38 88888.00 2008-05-26 06:41:15.405 147 17425.48 61.75 53975.40 88888.00 2008-05-26 06:41:15.905 147 17425.43 61.74 53975.44 88888.00 2008-05-26 06:41:16.405 147 17425.56 61.81 53975.48 88888.00 2008-05-26 06:41:16.905 147 17425.50 61.88 53975.47 88888.00 2008-05-26 06:41:17.405 147 17425.56 61.86 53975.42 88888.00 2008-05-26 06:41:17.905 147 17425.59 61.84 53975.45 88888.00 2008-05-26 06:41:18.405 147 17425.57 61.82 53975.45 88888.00 2008-05-26 06:41:18.905 147 17425.58 61.85 53975.40 88888.00 2008-05-26 06:41:19.405 147 17425.59 61.82 53975.40 88888.00 2008-05-26 06:41:19.905 147 17425.46 61.76 53975.47 88888.00 2008-05-26 06:41:20.405 147 17425.45 61.75 53975.45 88888.00 2008-05-26 06:41:20.905 147 17425.48 61.74 53975.48 88888.00 2008-05-26 06:41:21.405 147 17425.45 61.70 53975.46 88888.00 2008-05-26 06:41:21.905 147 17425.40 61.73 53975.46 88888.00 2008-05-26 06:41:22.405 147 17425.45 61.72 53975.47 88888.00 2008-05-26 06:41:22.905 147 17425.52 61.75 53975.45 88888.00 2008-05-26 06:41:23.405 147 17425.51 61.77 53975.35 88888.00 2008-05-26 06:41:23.905 147 17425.42 61.73 53975.38 88888.00 2008-05-26 06:41:24.405 147 17425.33 61.65 53975.29 88888.00 2008-05-26 06:41:24.905 147 17425.42 61.64 53975.25 88888.00 2008-05-26 06:41:25.405 147 17425.53 61.64 53975.31 88888.00 2008-05-26 06:41:25.905 147 17425.51 61.65 53975.42 88888.00 2008-05-26 06:41:26.405 147 17425.49 61.63 53975.38 88888.00 2008-05-26 06:41:26.905 147 17425.57 61.55 53975.43 88888.00 2008-05-26 06:41:27.405 147 17425.55 61.53 53975.53 88888.00 2008-05-26 06:41:27.905 147 17425.52 61.50 53975.49 88888.00 2008-05-26 06:41:28.405 147 17425.51 61.47 53975.34 88888.00 2008-05-26 06:41:28.905 147 17425.51 61.48 53975.38 88888.00 2008-05-26 06:41:29.405 147 17425.41 61.55 53975.43 88888.00 2008-05-26 06:41:29.905 147 17425.50 61.54 53975.34 88888.00 2008-05-26 06:41:30.405 147 17425.47 61.55 53975.38 88888.00 2008-05-26 06:41:30.905 147 17425.41 61.46 53975.35 88888.00 2008-05-26 06:41:31.405 147 17425.46 61.45 53975.38 88888.00 2008-05-26 06:41:31.905 147 17425.48 61.44 53975.38 88888.00 2008-05-26 06:41:32.405 147 17425.47 61.45 53975.44 88888.00 2008-05-26 06:41:32.905 147 17425.53 61.38 53975.40 88888.00 2008-05-26 06:41:33.405 147 17425.45 61.39 53975.44 88888.00 2008-05-26 06:41:33.905 147 17425.39 61.38 53975.47 88888.00 2008-05-26 06:41:34.405 147 17425.49 61.33 53975.52 88888.00 2008-05-26 06:41:34.905 147 17425.41 61.30 53975.54 88888.00 2008-05-26 06:41:35.405 147 17425.33 61.27 53975.48 88888.00 2008-05-26 06:41:35.905 147 17425.39 61.29 53975.40 88888.00 2008-05-26 06:41:36.405 147 17425.38 61.28 53975.52 88888.00 2008-05-26 06:41:36.905 147 17425.35 61.24 53975.48 88888.00 2008-05-26 06:41:37.405 147 17425.35 61.23 53975.48 88888.00 2008-05-26 06:41:37.905 147 17425.31 61.35 53975.48 88888.00 2008-05-26 06:41:38.405 147 17425.33 61.35 53975.55 88888.00 2008-05-26 06:41:38.905 147 17425.28 61.27 53975.48 88888.00 2008-05-26 06:41:39.405 147 17425.31 61.25 53975.42 88888.00 2008-05-26 06:41:39.905 147 17425.36 61.24 53975.55 88888.00 2008-05-26 06:41:40.405 147 17425.32 61.28 53975.54 88888.00 2008-05-26 06:41:40.905 147 17425.36 61.27 53975.58 88888.00 2008-05-26 06:41:41.405 147 17425.42 61.24 53975.63 88888.00 2008-05-26 06:41:41.905 147 17425.39 61.24 53975.71 88888.00 2008-05-26 06:41:42.405 147 17425.45 61.24 53975.77 88888.00 2008-05-26 06:41:42.905 147 17425.42 61.28 53975.69 88888.00 2008-05-26 06:41:43.405 147 17425.46 61.27 53975.70 88888.00 2008-05-26 06:41:43.905 147 17425.46 61.30 53975.74 88888.00 2008-05-26 06:41:44.405 147 17425.48 61.30 53975.82 88888.00 2008-05-26 06:41:44.905 147 17425.43 61.27 53975.85 88888.00 2008-05-26 06:41:45.405 147 17425.42 61.34 53975.79 88888.00 2008-05-26 06:41:45.905 147 17425.36 61.28 53975.81 88888.00 2008-05-26 06:41:46.405 147 17425.37 61.24 53975.77 88888.00 2008-05-26 06:41:46.905 147 17425.41 61.23 53975.71 88888.00 2008-05-26 06:41:47.405 147 17425.32 61.20 53975.75 88888.00 2008-05-26 06:41:47.905 147 17425.31 61.14 53975.76 88888.00 2008-05-26 06:41:48.405 147 17425.20 61.10 53975.78 88888.00 2008-05-26 06:41:48.905 147 17425.23 61.19 53975.78 88888.00 2008-05-26 06:41:49.405 147 17425.13 61.18 53975.75 88888.00 2008-05-26 06:41:49.905 147 17425.20 61.17 53975.67 88888.00 2008-05-26 06:41:50.405 147 17425.23 61.20 53975.72 88888.00 2008-05-26 06:41:50.905 147 17425.23 61.25 53975.76 88888.00 2008-05-26 06:41:51.405 147 17425.25 61.19 53975.85 88888.00 2008-05-26 06:41:51.905 147 17425.30 61.17 53975.86 88888.00 2008-05-26 06:41:52.405 147 17425.18 61.10 53975.77 88888.00 2008-05-26 06:41:52.905 147 17425.11 61.13 53975.83 88888.00 2008-05-26 06:41:53.405 147 17425.12 61.16 53975.87 88888.00 2008-05-26 06:41:53.905 147 17425.21 61.17 53975.81 88888.00 2008-05-26 06:41:54.405 147 17425.18 61.19 53975.80 88888.00 2008-05-26 06:41:54.905 147 17425.19 61.19 53975.79 88888.00 2008-05-26 06:41:55.405 147 17425.17 61.23 53975.76 88888.00 2008-05-26 06:41:55.905 147 17425.12 61.18 53975.70 88888.00 2008-05-26 06:41:56.405 147 17425.11 61.14 53975.76 88888.00 2008-05-26 06:41:56.905 147 17425.09 61.14 53975.87 88888.00 2008-05-26 06:41:57.405 147 17425.13 61.18 53975.82 88888.00 2008-05-26 06:41:57.905 147 17425.28 61.25 53975.88 88888.00 2008-05-26 06:41:58.405 147 17425.33 61.20 53975.82 88888.00 2008-05-26 06:41:58.905 147 17425.26 61.16 53975.80 88888.00 2008-05-26 06:41:59.405 147 17425.23 61.21 53975.89 88888.00 2008-05-26 06:41:59.905 147 17425.18 61.24 53975.87 88888.00 2008-05-26 06:42:00.405 147 17425.26 61.25 53975.83 88888.00 2008-05-26 06:42:00.905 147 17425.19 61.17 53975.83 88888.00 2008-05-26 06:42:01.405 147 17425.26 61.10 53975.90 88888.00 2008-05-26 06:42:01.905 147 17425.28 61.16 53975.90 88888.00 2008-05-26 06:42:02.405 147 17425.30 61.14 53975.88 88888.00 2008-05-26 06:42:02.905 147 17425.32 61.13 53975.83 88888.00 2008-05-26 06:42:03.405 147 17425.20 61.08 53975.85 88888.00 2008-05-26 06:42:03.905 147 17425.27 61.09 53975.91 88888.00 2008-05-26 06:42:04.405 147 17425.25 61.10 53975.93 88888.00 2008-05-26 06:42:04.905 147 17425.26 61.10 53975.86 88888.00 2008-05-26 06:42:05.405 147 17425.17 61.03 53975.87 88888.00 2008-05-26 06:42:05.905 147 17425.22 61.06 53975.96 88888.00 2008-05-26 06:42:06.405 147 17425.28 61.01 53975.89 88888.00 2008-05-26 06:42:06.905 147 17425.29 61.00 53975.86 88888.00 2008-05-26 06:42:07.405 147 17425.35 61.05 53975.82 88888.00 2008-05-26 06:42:07.905 147 17425.29 61.06 53975.87 88888.00 2008-05-26 06:42:08.405 147 17425.36 61.00 53975.89 88888.00 2008-05-26 06:42:08.905 147 17425.35 60.91 53975.81 88888.00 2008-05-26 06:42:09.405 147 17425.33 60.88 53975.83 88888.00 2008-05-26 06:42:09.905 147 17425.35 60.99 53975.93 88888.00 2008-05-26 06:42:10.405 147 17425.36 61.00 53975.89 88888.00 2008-05-26 06:42:10.905 147 17425.45 60.99 53975.90 88888.00 2008-05-26 06:42:11.405 147 17425.41 60.98 53975.87 88888.00 2008-05-26 06:42:11.905 147 17425.48 60.98 53975.86 88888.00 2008-05-26 06:42:12.405 147 17425.36 60.97 53975.89 88888.00 2008-05-26 06:42:12.905 147 17425.29 60.95 53975.98 88888.00 2008-05-26 06:42:13.405 147 17425.35 60.92 53975.99 88888.00 2008-05-26 06:42:13.905 147 17425.27 60.92 53975.96 88888.00 2008-05-26 06:42:14.405 147 17425.33 60.97 53975.89 88888.00 2008-05-26 06:42:14.905 147 17425.32 60.95 53975.96 88888.00 2008-05-26 06:42:15.405 147 17425.26 60.90 53975.94 88888.00 2008-05-26 06:42:15.905 147 17425.29 60.90 53975.81 88888.00 2008-05-26 06:42:16.405 147 17425.27 60.95 53975.87 88888.00 2008-05-26 06:42:16.905 147 17425.29 60.91 53975.85 88888.00 2008-05-26 06:42:17.405 147 17425.27 60.90 53975.91 88888.00 2008-05-26 06:42:17.905 147 17425.19 60.84 53975.81 88888.00 2008-05-26 06:42:18.405 147 17425.19 60.78 53975.88 88888.00 2008-05-26 06:42:18.905 147 17425.25 60.87 53975.92 88888.00 2008-05-26 06:42:19.405 147 17425.29 60.99 53975.93 88888.00 2008-05-26 06:42:19.905 147 17425.19 60.97 53975.97 88888.00 2008-05-26 06:42:20.405 147 17425.19 60.95 53975.96 88888.00 2008-05-26 06:42:20.905 147 17425.30 60.96 53975.82 88888.00 2008-05-26 06:42:21.405 147 17425.29 60.96 53975.92 88888.00 2008-05-26 06:42:21.905 147 17425.30 60.87 53975.96 88888.00 2008-05-26 06:42:22.405 147 17425.35 60.86 53975.94 88888.00 2008-05-26 06:42:22.905 147 17425.30 60.87 53975.93 88888.00 2008-05-26 06:42:23.405 147 17425.32 60.89 53975.98 88888.00 2008-05-26 06:42:23.905 147 17425.31 60.86 53976.09 88888.00 2008-05-26 06:42:24.405 147 17425.33 60.97 53976.06 88888.00 2008-05-26 06:42:24.905 147 17425.28 60.96 53976.13 88888.00 2008-05-26 06:42:25.405 147 17425.28 60.98 53976.14 88888.00 2008-05-26 06:42:25.905 147 17425.26 60.99 53976.02 88888.00 2008-05-26 06:42:26.405 147 17425.27 60.97 53976.02 88888.00 2008-05-26 06:42:26.905 147 17425.29 60.92 53976.05 88888.00 2008-05-26 06:42:27.405 147 17425.23 60.92 53976.04 88888.00 2008-05-26 06:42:27.905 147 17425.36 60.97 53975.94 88888.00 2008-05-26 06:42:28.405 147 17425.40 61.04 53975.92 88888.00 2008-05-26 06:42:28.905 147 17425.42 60.98 53975.96 88888.00 2008-05-26 06:42:29.405 147 17425.29 61.01 53975.92 88888.00 2008-05-26 06:42:29.905 147 17425.26 61.05 53975.96 88888.00 2008-05-26 06:42:30.405 147 17425.39 61.08 53976.04 88888.00 2008-05-26 06:42:30.905 147 17425.41 61.20 53976.02 88888.00 2008-05-26 06:42:31.405 147 17425.48 61.17 53976.02 88888.00 2008-05-26 06:42:31.905 147 17425.39 61.14 53976.15 88888.00 2008-05-26 06:42:32.405 147 17425.39 61.05 53976.16 88888.00 2008-05-26 06:42:32.905 147 17425.37 61.08 53975.97 88888.00 2008-05-26 06:42:33.405 147 17425.46 61.16 53975.92 88888.00 2008-05-26 06:42:33.905 147 17425.52 61.13 53975.94 88888.00 2008-05-26 06:42:34.405 147 17425.41 61.10 53975.98 88888.00 2008-05-26 06:42:34.905 147 17425.39 61.11 53976.02 88888.00 2008-05-26 06:42:35.405 147 17425.40 61.09 53976.16 88888.00 2008-05-26 06:42:35.905 147 17425.41 61.09 53976.06 88888.00 2008-05-26 06:42:36.405 147 17425.43 61.06 53976.00 88888.00 2008-05-26 06:42:36.905 147 17425.30 61.10 53976.00 88888.00 2008-05-26 06:42:37.405 147 17425.33 61.11 53976.02 88888.00 2008-05-26 06:42:37.905 147 17425.33 61.11 53976.05 88888.00 2008-05-26 06:42:38.405 147 17425.41 61.15 53976.11 88888.00 2008-05-26 06:42:38.905 147 17425.48 61.13 53976.15 88888.00 2008-05-26 06:42:39.405 147 17425.43 61.09 53976.08 88888.00 2008-05-26 06:42:39.905 147 17425.36 61.21 53975.96 88888.00 2008-05-26 06:42:40.405 147 17425.35 61.26 53976.01 88888.00 2008-05-26 06:42:40.905 147 17425.39 61.19 53976.01 88888.00 2008-05-26 06:42:41.405 147 17425.31 61.10 53976.01 88888.00 2008-05-26 06:42:41.905 147 17425.27 61.09 53975.96 88888.00 2008-05-26 06:42:42.405 147 17425.22 61.08 53975.99 88888.00 2008-05-26 06:42:42.905 147 17425.27 61.16 53975.96 88888.00 2008-05-26 06:42:43.405 147 17425.26 61.15 53975.96 88888.00 2008-05-26 06:42:43.905 147 17425.40 61.03 53976.04 88888.00 2008-05-26 06:42:44.402 147 17425.33 61.05 53975.99 88888.00 2008-05-26 06:42:44.902 147 17425.38 61.04 53976.01 88888.00 2008-05-26 06:42:45.402 147 17425.43 61.10 53976.05 88888.00 2008-05-26 06:42:45.902 147 17425.29 61.15 53976.03 88888.00 2008-05-26 06:42:46.402 147 17425.32 61.15 53976.02 88888.00 2008-05-26 06:42:46.902 147 17425.37 61.15 53975.99 88888.00 2008-05-26 06:42:47.402 147 17425.51 61.15 53975.99 88888.00 2008-05-26 06:42:47.902 147 17425.45 61.14 53975.98 88888.00 2008-05-26 06:42:48.402 147 17425.49 61.11 53976.02 88888.00 2008-05-26 06:42:48.902 147 17425.49 61.11 53976.10 88888.00 2008-05-26 06:42:49.402 147 17425.45 61.15 53975.92 88888.00 2008-05-26 06:42:49.902 147 17425.43 61.10 53976.01 88888.00 2008-05-26 06:42:50.402 147 17425.51 61.07 53976.12 88888.00 2008-05-26 06:42:50.902 147 17425.46 61.07 53976.24 88888.00 2008-05-26 06:42:51.402 147 17425.35 61.01 53976.28 88888.00 2008-05-26 06:42:51.902 147 17425.32 61.00 53976.22 88888.00 2008-05-26 06:42:52.402 147 17425.31 60.96 53976.16 88888.00 2008-05-26 06:42:52.902 147 17425.33 60.96 53976.09 88888.00 2008-05-26 06:42:53.402 147 17425.33 60.99 53976.19 88888.00 2008-05-26 06:42:53.902 147 17425.12 60.96 53976.19 88888.00 2008-05-26 06:42:54.402 147 17425.18 60.95 53976.14 88888.00 2008-05-26 06:42:54.902 147 17425.20 60.97 53976.14 88888.00 2008-05-26 06:42:55.402 147 17425.28 60.99 53976.08 88888.00 2008-05-26 06:42:55.902 147 17425.30 60.98 53976.10 88888.00 2008-05-26 06:42:56.402 147 17425.38 60.92 53976.13 88888.00 2008-05-26 06:42:56.902 147 17425.39 60.87 53976.15 88888.00 2008-05-26 06:42:57.402 147 17425.25 60.95 53976.14 88888.00 2008-05-26 06:42:57.902 147 17425.29 60.98 53976.12 88888.00 2008-05-26 06:42:58.402 147 17425.33 60.95 53976.14 88888.00 2008-05-26 06:42:58.902 147 17425.36 60.99 53976.19 88888.00 2008-05-26 06:42:59.402 147 17425.31 60.97 53976.12 88888.00 2008-05-26 06:42:59.902 147 17425.21 60.92 53976.02 88888.00 2008-05-26 06:43:00.402 147 17425.21 60.91 53976.09 88888.00 2008-05-26 06:43:00.902 147 17425.13 60.94 53976.10 88888.00 2008-05-26 06:43:01.402 147 17425.18 60.98 53976.19 88888.00 2008-05-26 06:43:01.902 147 17425.15 60.97 53976.17 88888.00 2008-05-26 06:43:02.402 147 17425.19 60.91 53976.11 88888.00 2008-05-26 06:43:02.902 147 17425.26 60.97 53976.10 88888.00 2008-05-26 06:43:03.402 147 17425.23 60.92 53976.12 88888.00 2008-05-26 06:43:03.902 147 17425.10 60.90 53976.17 88888.00 2008-05-26 06:43:04.402 147 17425.16 60.89 53976.21 88888.00 2008-05-26 06:43:04.902 147 17425.16 60.92 53976.14 88888.00 2008-05-26 06:43:05.402 147 17425.09 60.98 53976.19 88888.00 2008-05-26 06:43:05.902 147 17425.13 60.98 53976.23 88888.00 2008-05-26 06:43:06.402 147 17425.11 60.92 53976.15 88888.00 2008-05-26 06:43:06.902 147 17425.20 60.90 53976.12 88888.00 2008-05-26 06:43:07.402 147 17425.09 60.95 53976.22 88888.00 2008-05-26 06:43:07.902 147 17425.11 60.94 53976.20 88888.00 2008-05-26 06:43:08.402 147 17425.06 61.01 53976.14 88888.00 2008-05-26 06:43:08.902 147 17425.18 60.94 53976.15 88888.00 2008-05-26 06:43:09.402 147 17425.26 60.99 53976.12 88888.00 2008-05-26 06:43:09.902 147 17425.31 60.94 53976.09 88888.00 2008-05-26 06:43:10.402 147 17425.36 60.94 53976.10 88888.00 2008-05-26 06:43:10.902 147 17425.26 60.81 53976.15 88888.00 2008-05-26 06:43:11.402 147 17425.31 60.80 53976.16 88888.00 2008-05-26 06:43:11.902 147 17425.30 60.80 53976.13 88888.00 2008-05-26 06:43:12.402 147 17425.33 60.84 53976.26 88888.00 2008-05-26 06:43:12.902 147 17425.32 60.84 53976.22 88888.00 2008-05-26 06:43:13.402 147 17425.42 60.89 53976.14 88888.00 2008-05-26 06:43:13.902 147 17425.43 60.91 53976.13 88888.00 2008-05-26 06:43:14.402 147 17425.40 60.90 53976.20 88888.00 2008-05-26 06:43:14.902 147 17425.47 60.89 53976.12 88888.00 2008-05-26 06:43:15.402 147 17425.38 60.91 53976.05 88888.00 2008-05-26 06:43:15.902 147 17425.36 60.84 53976.05 88888.00 2008-05-26 06:43:16.402 147 17425.33 60.84 53976.13 88888.00 2008-05-26 06:43:16.902 147 17425.41 60.85 53976.11 88888.00 2008-05-26 06:43:17.402 147 17425.47 60.80 53976.21 88888.00 2008-05-26 06:43:17.902 147 17425.39 60.77 53976.22 88888.00 2008-05-26 06:43:18.402 147 17425.43 60.86 53976.17 88888.00 2008-05-26 06:43:18.902 147 17425.45 60.80 53976.15 88888.00 2008-05-26 06:43:19.402 147 17425.49 60.69 53976.12 88888.00 2008-05-26 06:43:19.902 147 17425.46 60.74 53976.10 88888.00 2008-05-26 06:43:20.402 147 17425.47 60.79 53976.09 88888.00 2008-05-26 06:43:20.902 147 17425.52 60.80 53976.08 88888.00 2008-05-26 06:43:21.402 147 17425.48 60.85 53976.14 88888.00 2008-05-26 06:43:21.902 147 17425.36 60.82 53976.17 88888.00 2008-05-26 06:43:22.402 147 17425.39 60.80 53976.16 88888.00 2008-05-26 06:43:22.902 147 17425.43 60.75 53976.21 88888.00 2008-05-26 06:43:23.402 147 17425.36 60.74 53976.22 88888.00 2008-05-26 06:43:23.902 147 17425.40 60.76 53976.24 88888.00 2008-05-26 06:43:24.402 147 17425.50 60.77 53976.25 88888.00 2008-05-26 06:43:24.902 147 17425.49 60.76 53976.28 88888.00 2008-05-26 06:43:25.402 147 17425.47 60.80 53976.14 88888.00 2008-05-26 06:43:25.902 147 17425.39 60.87 53976.17 88888.00 2008-05-26 06:43:26.402 147 17425.39 60.76 53976.19 88888.00 2008-05-26 06:43:26.902 147 17425.36 60.75 53976.04 88888.00 2008-05-26 06:43:27.402 147 17425.46 60.70 53976.04 88888.00 2008-05-26 06:43:27.902 147 17425.45 60.68 53976.16 88888.00 2008-05-26 06:43:28.402 147 17425.38 60.68 53976.13 88888.00 2008-05-26 06:43:28.902 147 17425.38 60.67 53976.12 88888.00 2008-05-26 06:43:29.402 147 17425.40 60.72 53976.20 88888.00 2008-05-26 06:43:29.902 147 17425.35 60.78 53976.24 88888.00 2008-05-26 06:43:30.402 147 17425.33 60.77 53976.25 88888.00 2008-05-26 06:43:30.902 147 17425.41 60.68 53976.28 88888.00 2008-05-26 06:43:31.402 147 17425.43 60.67 53976.20 88888.00 2008-05-26 06:43:31.902 147 17425.42 60.75 53976.17 88888.00 2008-05-26 06:43:32.402 147 17425.35 60.75 53976.13 88888.00 2008-05-26 06:43:32.902 147 17425.41 60.68 53976.13 88888.00 2008-05-26 06:43:33.402 147 17425.41 60.65 53976.20 88888.00 2008-05-26 06:43:33.902 147 17425.35 60.67 53976.17 88888.00 2008-05-26 06:43:34.402 147 17425.41 60.74 53976.21 88888.00 2008-05-26 06:43:34.902 147 17425.42 60.76 53976.20 88888.00 2008-05-26 06:43:35.402 147 17425.46 60.74 53976.24 88888.00 2008-05-26 06:43:35.902 147 17425.52 60.71 53976.30 88888.00 2008-05-26 06:43:36.402 147 17425.53 60.69 53976.35 88888.00 2008-05-26 06:43:36.902 147 17425.53 60.67 53976.26 88888.00 2008-05-26 06:43:37.402 147 17425.49 60.69 53976.24 88888.00 2008-05-26 06:43:37.902 147 17425.41 60.75 53976.27 88888.00 2008-05-26 06:43:38.402 147 17425.41 60.70 53976.32 88888.00 2008-05-26 06:43:38.902 147 17425.50 60.67 53976.27 88888.00 2008-05-26 06:43:39.402 147 17425.48 60.70 53976.19 88888.00 2008-05-26 06:43:39.902 147 17425.51 60.74 53976.17 88888.00 2008-05-26 06:43:40.402 147 17425.50 60.79 53976.17 88888.00 2008-05-26 06:43:40.902 147 17425.43 60.77 53976.31 88888.00 2008-05-26 06:43:41.402 147 17425.40 60.75 53976.37 88888.00 2008-05-26 06:43:41.902 147 17425.47 60.79 53976.43 88888.00 2008-05-26 06:43:42.402 147 17425.41 60.90 53976.41 88888.00 2008-05-26 06:43:42.902 147 17425.49 60.92 53976.42 88888.00 2008-05-26 06:43:43.402 147 17425.36 60.92 53976.42 88888.00 2008-05-26 06:43:43.902 147 17425.40 60.96 53976.39 88888.00 2008-05-26 06:43:44.402 147 17425.39 60.95 53976.41 88888.00 2008-05-26 06:43:44.902 147 17425.37 60.94 53976.44 88888.00 2008-05-26 06:43:45.402 147 17425.37 61.00 53976.39 88888.00 2008-05-26 06:43:45.902 147 17425.36 61.01 53976.39 88888.00 2008-05-26 06:43:46.402 147 17425.33 60.95 53976.37 88888.00 2008-05-26 06:43:46.902 147 17425.36 60.90 53976.39 88888.00 2008-05-26 06:43:47.402 147 17425.43 60.95 53976.38 88888.00 2008-05-26 06:43:47.902 147 17425.43 60.96 53976.39 88888.00 2008-05-26 06:43:48.402 147 17425.42 60.92 53976.43 88888.00 2008-05-26 06:43:48.902 147 17425.49 61.01 53976.39 88888.00 2008-05-26 06:43:49.402 147 17425.49 61.00 53976.43 88888.00 2008-05-26 06:43:49.902 147 17425.51 60.97 53976.57 88888.00 2008-05-26 06:43:50.402 147 17425.60 61.01 53976.53 88888.00 2008-05-26 06:43:50.902 147 17425.51 61.01 53976.47 88888.00 2008-05-26 06:43:51.402 147 17425.55 60.89 53976.55 88888.00 2008-05-26 06:43:51.902 147 17425.53 60.91 53976.52 88888.00 2008-05-26 06:43:52.402 147 17425.50 60.96 53976.48 88888.00 2008-05-26 06:43:52.902 147 17425.50 60.97 53976.42 88888.00 2008-05-26 06:43:53.402 147 17425.52 60.94 53976.44 88888.00 2008-05-26 06:43:53.902 147 17425.63 60.96 53976.48 88888.00 2008-05-26 06:43:54.402 147 17425.64 61.01 53976.53 88888.00 2008-05-26 06:43:54.902 147 17425.61 60.97 53976.46 88888.00 2008-05-26 06:43:55.402 147 17425.53 61.00 53976.36 88888.00 2008-05-26 06:43:55.902 147 17425.53 60.98 53976.39 88888.00 2008-05-26 06:43:56.402 147 17425.43 60.92 53976.43 88888.00 2008-05-26 06:43:56.902 147 17425.43 60.95 53976.45 88888.00 2008-05-26 06:43:57.402 147 17425.42 60.95 53976.45 88888.00 2008-05-26 06:43:57.902 147 17425.57 60.91 53976.48 88888.00 2008-05-26 06:43:58.402 147 17425.60 60.95 53976.46 88888.00 2008-05-26 06:43:58.902 147 17425.58 61.06 53976.53 88888.00 2008-05-26 06:43:59.402 147 17425.61 60.98 53976.53 88888.00 2008-05-26 06:43:59.902 147 17425.51 60.89 53976.47 88888.00 2008-05-26 06:44:00.402 147 17425.40 60.87 53976.45 88888.00 2008-05-26 06:44:00.902 147 17425.40 60.85 53976.44 88888.00 2008-05-26 06:44:01.402 147 17425.39 60.87 53976.38 88888.00 2008-05-26 06:44:01.902 147 17425.48 60.87 53976.38 88888.00 2008-05-26 06:44:02.402 147 17425.43 60.86 53976.34 88888.00 2008-05-26 06:44:02.902 147 17425.35 60.84 53976.31 88888.00 2008-05-26 06:44:03.402 147 17425.32 60.90 53976.32 88888.00 2008-05-26 06:44:03.902 147 17425.36 60.86 53976.35 88888.00 2008-05-26 06:44:04.402 147 17425.46 60.78 53976.34 88888.00 2008-05-26 06:44:04.902 147 17425.46 60.77 53976.36 88888.00 2008-05-26 06:44:05.402 147 17425.43 60.79 53976.34 88888.00 2008-05-26 06:44:05.902 147 17425.45 60.78 53976.37 88888.00 2008-05-26 06:44:06.402 147 17425.43 60.70 53976.26 88888.00 2008-05-26 06:44:06.902 147 17425.31 60.74 53976.33 88888.00 2008-05-26 06:44:07.402 147 17425.40 60.78 53976.34 88888.00 2008-05-26 06:44:07.902 147 17425.53 60.80 53976.27 88888.00 2008-05-26 06:44:08.402 147 17425.48 60.75 53976.39 88888.00 2008-05-26 06:44:08.902 147 17425.48 60.72 53976.44 88888.00 2008-05-26 06:44:09.402 147 17425.63 60.69 53976.43 88888.00 2008-05-26 06:44:09.902 147 17425.73 60.74 53976.38 88888.00 2008-05-26 06:44:10.402 147 17425.68 60.70 53976.31 88888.00 2008-05-26 06:44:10.902 147 17425.61 60.76 53976.28 88888.00 2008-05-26 06:44:11.402 147 17425.60 60.77 53976.43 88888.00 2008-05-26 06:44:11.902 147 17425.48 60.75 53976.46 88888.00 2008-05-26 06:44:12.402 147 17425.43 60.74 53976.45 88888.00 2008-05-26 06:44:12.902 147 17425.45 60.72 53976.54 88888.00 2008-05-26 06:44:13.402 147 17425.47 60.70 53976.47 88888.00 2008-05-26 06:44:13.902 147 17425.55 60.68 53976.49 88888.00 2008-05-26 06:44:14.402 147 17425.59 60.66 53976.53 88888.00 2008-05-26 06:44:14.902 147 17425.72 60.66 53976.46 88888.00 2008-05-26 06:44:15.402 147 17425.57 60.69 53976.48 88888.00 2008-05-26 06:44:15.902 147 17425.46 60.74 53976.46 88888.00 2008-05-26 06:44:16.402 147 17425.49 60.72 53976.45 88888.00 2008-05-26 06:44:16.902 147 17425.55 60.74 53976.64 88888.00 2008-05-26 06:44:17.402 147 17425.61 60.80 53976.59 88888.00 2008-05-26 06:44:17.902 147 17425.62 60.75 53976.53 88888.00 2008-05-26 06:44:18.402 147 17425.60 60.74 53976.41 88888.00 2008-05-26 06:44:18.902 147 17425.61 60.77 53976.34 88888.00 2008-05-26 06:44:19.402 147 17425.66 60.78 53976.36 88888.00 2008-05-26 06:44:19.902 147 17425.63 60.68 53976.41 88888.00 2008-05-26 06:44:20.402 147 17425.67 60.70 53976.44 88888.00 2008-05-26 06:44:20.902 147 17425.59 60.65 53976.56 88888.00 2008-05-26 06:44:21.402 147 17425.49 60.67 53976.61 88888.00 2008-05-26 06:44:21.902 147 17425.52 60.68 53976.57 88888.00 2008-05-26 06:44:22.402 147 17425.57 60.74 53976.54 88888.00 2008-05-26 06:44:22.902 147 17425.61 60.79 53976.48 88888.00 2008-05-26 06:44:23.402 147 17425.57 60.86 53976.47 88888.00 2008-05-26 06:44:23.902 147 17425.55 60.82 53976.47 88888.00 2008-05-26 06:44:24.402 147 17425.61 60.86 53976.38 88888.00 2008-05-26 06:44:24.902 147 17425.48 60.82 53976.44 88888.00 2008-05-26 06:44:25.402 147 17425.52 60.76 53976.49 88888.00 2008-05-26 06:44:25.902 147 17425.59 60.80 53976.52 88888.00 2008-05-26 06:44:26.402 147 17425.60 60.81 53976.55 88888.00 2008-05-26 06:44:26.902 147 17425.59 60.81 53976.60 88888.00 2008-05-26 06:44:27.402 147 17425.46 60.81 53976.60 88888.00 2008-05-26 06:44:27.902 147 17425.64 60.77 53976.55 88888.00 2008-05-26 06:44:28.402 147 17425.71 60.80 53976.59 88888.00 2008-05-26 06:44:28.902 147 17425.63 60.79 53976.48 88888.00 2008-05-26 06:44:29.402 147 17425.67 60.75 53976.47 88888.00 2008-05-26 06:44:29.902 147 17425.63 60.80 53976.43 88888.00 2008-05-26 06:44:30.402 147 17425.63 60.79 53976.33 88888.00 2008-05-26 06:44:30.902 147 17425.63 60.72 53976.34 88888.00 2008-05-26 06:44:31.402 147 17425.66 60.77 53976.41 88888.00 2008-05-26 06:44:31.902 147 17425.68 60.74 53976.49 88888.00 2008-05-26 06:44:32.402 147 17425.71 60.80 53976.44 88888.00 2008-05-26 06:44:32.902 147 17425.67 60.82 53976.33 88888.00 2008-05-26 06:44:33.402 147 17425.67 60.81 53976.37 88888.00 2008-05-26 06:44:33.902 147 17425.66 60.84 53976.34 88888.00 2008-05-26 06:44:34.402 147 17425.61 60.84 53976.36 88888.00 2008-05-26 06:44:34.902 147 17425.69 60.94 53976.38 88888.00 2008-05-26 06:44:35.402 147 17425.64 60.96 53976.41 88888.00 2008-05-26 06:44:35.902 147 17425.64 60.88 53976.39 88888.00 2008-05-26 06:44:36.402 147 17425.64 60.91 53976.39 88888.00 2008-05-26 06:44:36.902 147 17425.68 60.84 53976.47 88888.00 2008-05-26 06:44:37.402 147 17425.64 60.87 53976.50 88888.00 2008-05-26 06:44:37.902 147 17425.63 60.91 53976.49 88888.00 2008-05-26 06:44:38.402 147 17425.58 60.87 53976.53 88888.00 2008-05-26 06:44:38.902 147 17425.56 60.88 53976.54 88888.00 2008-05-26 06:44:39.402 147 17425.58 60.95 53976.57 88888.00 2008-05-26 06:44:39.902 147 17425.55 60.90 53976.66 88888.00 2008-05-26 06:44:40.402 147 17425.58 60.86 53976.67 88888.00 2008-05-26 06:44:40.902 147 17425.56 60.89 53976.61 88888.00 2008-05-26 06:44:41.402 147 17425.53 60.95 53976.57 88888.00 2008-05-26 06:44:41.902 147 17425.51 61.01 53976.62 88888.00 2008-05-26 06:44:42.402 147 17425.55 60.97 53976.59 88888.00 2008-05-26 06:44:42.902 147 17425.62 60.94 53976.54 88888.00 2008-05-26 06:44:43.402 147 17425.64 61.00 53976.64 88888.00 2008-05-26 06:44:43.902 147 17425.61 61.03 53976.64 88888.00 2008-05-26 06:44:44.402 147 17425.67 61.06 53976.59 88888.00 2008-05-26 06:44:44.902 147 17425.63 61.06 53976.57 88888.00 2008-05-26 06:44:45.402 147 17425.70 61.09 53976.56 88888.00 2008-05-26 06:44:45.902 147 17425.72 61.01 53976.62 88888.00 2008-05-26 06:44:46.402 147 17425.62 61.04 53976.64 88888.00 2008-05-26 06:44:46.902 147 17425.61 60.95 53976.62 88888.00 2008-05-26 06:44:47.402 147 17425.51 60.95 53976.60 88888.00 2008-05-26 06:44:47.902 147 17425.58 61.03 53976.55 88888.00 2008-05-26 06:44:48.402 147 17425.61 60.98 53976.55 88888.00 2008-05-26 06:44:48.902 147 17425.60 60.92 53976.52 88888.00 2008-05-26 06:44:49.402 147 17425.52 60.94 53976.53 88888.00 2008-05-26 06:44:49.902 147 17425.47 60.90 53976.50 88888.00 2008-05-26 06:44:50.402 147 17425.57 60.90 53976.57 88888.00 2008-05-26 06:44:50.902 147 17425.57 60.90 53976.50 88888.00 2008-05-26 06:44:51.402 147 17425.61 60.85 53976.61 88888.00 2008-05-26 06:44:51.902 147 17425.66 60.89 53976.62 88888.00 2008-05-26 06:44:52.402 147 17425.67 60.86 53976.60 88888.00 2008-05-26 06:44:52.902 147 17425.66 60.85 53976.58 88888.00 2008-05-26 06:44:53.402 147 17425.66 60.84 53976.53 88888.00 2008-05-26 06:44:53.902 147 17425.67 60.90 53976.54 88888.00 2008-05-26 06:44:54.402 147 17425.70 60.92 53976.52 88888.00 2008-05-26 06:44:54.902 147 17425.73 60.87 53976.44 88888.00 2008-05-26 06:44:55.402 147 17425.77 60.88 53976.47 88888.00 2008-05-26 06:44:55.902 147 17425.70 60.87 53976.52 88888.00 2008-05-26 06:44:56.402 147 17425.66 60.89 53976.48 88888.00 2008-05-26 06:44:56.902 147 17425.64 60.88 53976.47 88888.00 2008-05-26 06:44:57.402 147 17425.63 60.87 53976.45 88888.00 2008-05-26 06:44:57.902 147 17425.62 60.84 53976.46 88888.00 2008-05-26 06:44:58.402 147 17425.60 60.88 53976.46 88888.00 2008-05-26 06:44:58.902 147 17425.60 60.89 53976.44 88888.00 2008-05-26 06:44:59.402 147 17425.57 60.86 53976.38 88888.00 2008-05-26 06:44:59.902 147 17425.62 60.77 53976.43 88888.00 2008-05-26 06:45:00.402 147 17425.61 60.77 53976.37 88888.00 2008-05-26 06:45:00.902 147 17425.61 60.79 53976.33 88888.00 2008-05-26 06:45:01.402 147 17425.64 60.80 53976.35 88888.00 2008-05-26 06:45:01.902 147 17425.56 60.89 53976.42 88888.00 2008-05-26 06:45:02.402 147 17425.60 60.91 53976.52 88888.00 2008-05-26 06:45:02.902 147 17425.64 60.91 53976.45 88888.00 2008-05-26 06:45:03.402 147 17425.63 60.95 53976.35 88888.00 2008-05-26 06:45:03.902 147 17425.67 60.92 53976.33 88888.00 2008-05-26 06:45:04.402 147 17425.59 60.87 53976.38 88888.00 2008-05-26 06:45:04.902 147 17425.62 60.84 53976.37 88888.00 2008-05-26 06:45:05.402 147 17425.71 60.87 53976.43 88888.00 2008-05-26 06:45:05.902 147 17425.72 60.89 53976.54 88888.00 2008-05-26 06:45:06.402 147 17425.71 60.91 53976.55 88888.00 2008-05-26 06:45:06.902 147 17425.78 60.87 53976.57 88888.00 2008-05-26 06:45:07.402 147 17425.80 60.86 53976.56 88888.00 2008-05-26 06:45:07.902 147 17425.78 60.82 53976.48 88888.00 2008-05-26 06:45:08.402 147 17425.72 60.85 53976.47 88888.00 2008-05-26 06:45:08.902 147 17425.68 60.84 53976.45 88888.00 2008-05-26 06:45:09.402 147 17425.59 60.87 53976.44 88888.00 2008-05-26 06:45:09.902 147 17425.60 60.85 53976.35 88888.00 2008-05-26 06:45:10.402 147 17425.55 60.77 53976.34 88888.00 2008-05-26 06:45:10.902 147 17425.59 60.79 53976.44 88888.00 2008-05-26 06:45:11.402 147 17425.59 60.84 53976.52 88888.00 2008-05-26 06:45:11.902 147 17425.59 60.82 53976.55 88888.00 2008-05-26 06:45:12.402 147 17425.57 60.84 53976.57 88888.00 2008-05-26 06:45:12.902 147 17425.52 60.80 53976.55 88888.00 2008-05-26 06:45:13.402 147 17425.51 60.78 53976.50 88888.00 2008-05-26 06:45:13.902 147 17425.52 60.75 53976.48 88888.00 2008-05-26 06:45:14.402 147 17425.59 60.80 53976.45 88888.00 2008-05-26 06:45:14.902 147 17425.59 60.82 53976.44 88888.00 2008-05-26 06:45:15.402 147 17425.56 60.81 53976.45 88888.00 2008-05-26 06:45:15.902 147 17425.51 60.87 53976.41 88888.00 2008-05-26 06:45:16.402 147 17425.56 60.86 53976.44 88888.00 2008-05-26 06:45:16.902 147 17425.53 60.82 53976.42 88888.00 2008-05-26 06:45:17.402 147 17425.62 60.84 53976.54 88888.00 2008-05-26 06:45:17.902 147 17425.58 60.78 53976.67 88888.00 2008-05-26 06:45:18.402 147 17425.58 60.77 53976.59 88888.00 2008-05-26 06:45:18.902 147 17425.61 60.78 53976.54 88888.00 2008-05-26 06:45:19.402 147 17425.63 60.79 53976.57 88888.00 2008-05-26 06:45:19.902 147 17425.61 60.80 53976.56 88888.00 2008-05-26 06:45:20.402 147 17425.70 60.80 53976.54 88888.00 2008-05-26 06:45:20.902 147 17425.72 60.79 53976.60 88888.00 2008-05-26 06:45:21.402 147 17425.70 60.70 53976.57 88888.00 2008-05-26 06:45:21.902 147 17425.74 60.69 53976.52 88888.00 2008-05-26 06:45:22.402 147 17425.71 60.75 53976.57 88888.00 2008-05-26 06:45:22.902 147 17425.78 60.76 53976.62 88888.00 2008-05-26 06:45:23.402 147 17425.70 60.75 53976.69 88888.00 2008-05-26 06:45:23.902 147 17425.63 60.71 53976.57 88888.00 2008-05-26 06:45:24.402 147 17425.59 60.67 53976.60 88888.00 2008-05-26 06:45:24.902 147 17425.59 60.62 53976.61 88888.00 2008-05-26 06:45:25.402 147 17425.69 60.59 53976.50 88888.00 2008-05-26 06:45:25.902 147 17425.60 60.62 53976.57 88888.00 2008-05-26 06:45:26.402 147 17425.57 60.70 53976.64 88888.00 2008-05-26 06:45:26.902 147 17425.73 60.68 53976.64 88888.00 2008-05-26 06:45:27.402 147 17425.80 60.62 53976.61 88888.00 2008-05-26 06:45:27.902 147 17425.72 60.58 53976.66 88888.00 2008-05-26 06:45:28.402 147 17425.71 60.61 53976.72 88888.00 2008-05-26 06:45:28.902 147 17425.74 60.64 53976.65 88888.00 2008-05-26 06:45:29.402 147 17425.87 60.61 53976.69 88888.00 2008-05-26 06:45:29.902 147 17425.88 60.66 53976.69 88888.00 2008-05-26 06:45:30.402 147 17425.78 60.67 53976.68 88888.00 2008-05-26 06:45:30.902 147 17425.69 60.69 53976.72 88888.00 2008-05-26 06:45:31.402 147 17425.69 60.67 53976.68 88888.00 2008-05-26 06:45:31.902 147 17425.78 60.68 53976.64 88888.00 2008-05-26 06:45:32.402 147 17425.87 60.70 53976.67 88888.00 2008-05-26 06:45:32.902 147 17425.81 60.68 53976.68 88888.00 2008-05-26 06:45:33.402 147 17425.86 60.64 53976.70 88888.00 2008-05-26 06:45:33.902 147 17425.87 60.57 53976.73 88888.00 2008-05-26 06:45:34.402 147 17425.94 60.57 53976.71 88888.00 2008-05-26 06:45:34.902 147 17425.88 60.46 53976.78 88888.00 2008-05-26 06:45:35.402 147 17425.83 60.46 53976.81 88888.00 2008-05-26 06:45:35.902 147 17425.82 60.50 53976.70 88888.00 2008-05-26 06:45:36.402 147 17425.76 60.43 53976.68 88888.00 2008-05-26 06:45:36.902 147 17425.67 60.48 53976.59 88888.00 2008-05-26 06:45:37.402 147 17425.69 60.45 53976.65 88888.00 2008-05-26 06:45:37.902 147 17425.76 60.39 53976.69 88888.00 2008-05-26 06:45:38.402 147 17425.89 60.40 53976.57 88888.00 2008-05-26 06:45:38.902 147 17425.86 60.45 53976.61 88888.00 2008-05-26 06:45:39.402 147 17425.82 60.42 53976.65 88888.00 2008-05-26 06:45:39.902 147 17425.84 60.37 53976.66 88888.00 2008-05-26 06:45:40.402 147 17425.87 60.39 53976.66 88888.00 2008-05-26 06:45:40.902 147 17425.97 60.36 53976.58 88888.00 2008-05-26 06:45:41.402 147 17425.94 60.42 53976.55 88888.00 2008-05-26 06:45:41.902 147 17425.93 60.39 53976.59 88888.00 2008-05-26 06:45:42.402 147 17425.90 60.39 53976.66 88888.00 2008-05-26 06:45:42.902 147 17425.87 60.43 53976.67 88888.00 2008-05-26 06:45:43.402 147 17425.90 60.40 53976.69 88888.00 2008-05-26 06:45:43.902 147 17425.89 60.38 53976.60 88888.00 2008-05-26 06:45:44.402 147 17425.89 60.32 53976.57 88888.00 2008-05-26 06:45:44.902 147 17425.90 60.33 53976.59 88888.00 2008-05-26 06:45:45.402 147 17425.96 60.40 53976.59 88888.00 2008-05-26 06:45:45.902 147 17425.98 60.39 53976.67 88888.00 2008-05-26 06:45:46.402 147 17426.01 60.41 53976.67 88888.00 2008-05-26 06:45:46.902 147 17425.91 60.35 53976.72 88888.00 2008-05-26 06:45:47.402 147 17425.93 60.36 53976.68 88888.00 2008-05-26 06:45:47.902 147 17425.94 60.46 53976.65 88888.00 2008-05-26 06:45:48.402 147 17425.99 60.46 53976.61 88888.00 2008-05-26 06:45:48.902 147 17426.01 60.39 53976.69 88888.00 2008-05-26 06:45:49.402 147 17426.01 60.36 53976.70 88888.00 2008-05-26 06:45:49.902 147 17425.99 60.37 53976.66 88888.00 2008-05-26 06:45:50.402 147 17425.91 60.31 53976.73 88888.00 2008-05-26 06:45:50.902 147 17425.88 60.29 53976.64 88888.00 2008-05-26 06:45:51.402 147 17425.82 60.30 53976.66 88888.00 2008-05-26 06:45:51.902 147 17425.93 60.32 53976.83 88888.00 2008-05-26 06:45:52.402 147 17425.98 60.37 53976.90 88888.00 2008-05-26 06:45:52.902 147 17425.83 60.32 53976.91 88888.00 2008-05-26 06:45:53.402 147 17425.82 60.36 53976.86 88888.00 2008-05-26 06:45:53.902 147 17425.89 60.31 53976.84 88888.00 2008-05-26 06:45:54.402 147 17425.92 60.33 53976.84 88888.00 2008-05-26 06:45:54.902 147 17425.89 60.31 53976.83 88888.00 2008-05-26 06:45:55.402 147 17425.88 60.33 53976.76 88888.00 2008-05-26 06:45:55.902 147 17425.84 60.38 53976.79 88888.00 2008-05-26 06:45:56.402 147 17425.92 60.42 53976.78 88888.00 2008-05-26 06:45:56.902 147 17425.86 60.41 53976.72 88888.00 2008-05-26 06:45:57.402 147 17425.76 60.42 53976.71 88888.00 2008-05-26 06:45:57.902 147 17425.79 60.45 53976.66 88888.00 2008-05-26 06:45:58.399 147 17425.88 60.42 53976.70 88888.00 2008-05-26 06:45:58.909 147 17425.99 60.42 53976.67 88888.00 2008-05-26 06:45:59.409 147 17426.01 60.47 53976.71 88888.00 2008-05-26 06:45:59.909 147 17425.97 60.45 53976.71 88888.00 2008-05-26 06:46:00.409 147 17425.99 60.45 53976.67 88888.00 2008-05-26 06:46:00.909 147 17425.96 60.45 53976.66 88888.00 2008-05-26 06:46:01.409 147 17425.88 60.47 53976.68 88888.00 2008-05-26 06:46:01.909 147 17425.88 60.40 53976.67 88888.00 2008-05-26 06:46:02.409 147 17425.83 60.33 53976.65 88888.00 2008-05-26 06:46:02.909 147 17425.91 60.30 53976.65 88888.00 2008-05-26 06:46:03.409 147 17425.94 60.31 53976.65 88888.00 2008-05-26 06:46:03.909 147 17425.98 60.32 53976.64 88888.00 2008-05-26 06:46:04.409 147 17426.07 60.40 53976.70 88888.00 2008-05-26 06:46:04.909 147 17426.05 60.45 53976.79 88888.00 2008-05-26 06:46:05.409 147 17426.10 60.45 53976.78 88888.00 2008-05-26 06:46:05.909 147 17426.05 60.46 53976.76 88888.00 2008-05-26 06:46:06.409 147 17426.08 60.39 53976.78 88888.00 2008-05-26 06:46:06.909 147 17426.14 60.37 53976.78 88888.00 2008-05-26 06:46:07.409 147 17426.14 60.48 53976.82 88888.00 2008-05-26 06:46:07.909 147 17426.19 60.49 53976.89 88888.00 2008-05-26 06:46:08.409 147 17426.20 60.48 53976.89 88888.00 2008-05-26 06:46:08.909 147 17426.24 60.48 53976.90 88888.00 2008-05-26 06:46:09.409 147 17426.20 60.42 53976.84 88888.00 2008-05-26 06:46:09.909 147 17426.28 60.37 53976.88 88888.00 2008-05-26 06:46:10.409 147 17426.33 60.46 53976.83 88888.00 2008-05-26 06:46:10.909 147 17426.34 60.46 53976.80 88888.00 2008-05-26 06:46:11.409 147 17426.33 60.38 53976.77 88888.00 2008-05-26 06:46:11.909 147 17426.37 60.38 53976.77 88888.00 2008-05-26 06:46:12.409 147 17426.32 60.45 53976.82 88888.00 2008-05-26 06:46:12.909 147 17426.29 60.48 53976.82 88888.00 2008-05-26 06:46:13.409 147 17426.31 60.41 53976.80 88888.00 2008-05-26 06:46:13.909 147 17426.39 60.36 53976.69 88888.00 2008-05-26 06:46:14.409 147 17426.41 60.39 53976.66 88888.00 2008-05-26 06:46:14.909 147 17426.37 60.40 53976.65 88888.00 2008-05-26 06:46:15.409 147 17426.32 60.37 53976.72 88888.00 2008-05-26 06:46:15.909 147 17426.14 60.35 53976.77 88888.00 2008-05-26 06:46:16.409 147 17426.20 60.33 53976.66 88888.00 2008-05-26 06:46:16.909 147 17426.32 60.36 53976.57 88888.00 2008-05-26 06:46:17.409 147 17426.34 60.30 53976.60 88888.00 2008-05-26 06:46:17.909 147 17426.33 60.28 53976.65 88888.00 2008-05-26 06:46:18.409 147 17426.30 60.35 53976.59 88888.00 2008-05-26 06:46:18.909 147 17426.32 60.36 53976.69 88888.00 2008-05-26 06:46:19.409 147 17426.32 60.38 53976.68 88888.00 2008-05-26 06:46:19.909 147 17426.35 60.40 53976.64 88888.00 2008-05-26 06:46:20.409 147 17426.43 60.45 53976.55 88888.00 2008-05-26 06:46:20.909 147 17426.40 60.39 53976.59 88888.00 2008-05-26 06:46:21.409 147 17426.35 60.37 53976.56 88888.00 2008-05-26 06:46:21.909 147 17426.35 60.33 53976.58 88888.00 2008-05-26 06:46:22.409 147 17426.38 60.23 53976.61 88888.00 2008-05-26 06:46:22.909 147 17426.41 60.25 53976.56 88888.00 2008-05-26 06:46:23.409 147 17426.44 60.30 53976.56 88888.00 2008-05-26 06:46:23.909 147 17426.43 60.36 53976.65 88888.00 2008-05-26 06:46:24.409 147 17426.39 60.38 53976.62 88888.00 2008-05-26 06:46:24.909 147 17426.44 60.37 53976.64 88888.00 2008-05-26 06:46:25.409 147 17426.49 60.35 53976.64 88888.00 2008-05-26 06:46:25.909 147 17426.40 60.35 53976.61 88888.00 2008-05-26 06:46:26.409 147 17426.40 60.36 53976.65 88888.00 2008-05-26 06:46:26.909 147 17426.39 60.38 53976.68 88888.00 2008-05-26 06:46:27.409 147 17426.47 60.38 53976.70 88888.00 2008-05-26 06:46:27.909 147 17426.51 60.33 53976.73 88888.00 2008-05-26 06:46:28.409 147 17426.50 60.25 53976.67 88888.00 2008-05-26 06:46:28.909 147 17426.61 60.25 53976.66 88888.00 2008-05-26 06:46:29.409 147 17426.64 60.19 53976.70 88888.00 2008-05-26 06:46:29.909 147 17426.75 60.19 53976.71 88888.00 2008-05-26 06:46:30.409 147 17426.74 60.19 53976.69 88888.00 2008-05-26 06:46:30.909 147 17426.76 60.20 53976.67 88888.00 2008-05-26 06:46:31.409 147 17426.75 60.19 53976.67 88888.00 2008-05-26 06:46:31.909 147 17426.69 60.14 53976.73 88888.00 2008-05-26 06:46:32.409 147 17426.65 60.12 53976.77 88888.00 2008-05-26 06:46:32.909 147 17426.74 60.12 53976.78 88888.00 2008-05-26 06:46:33.409 147 17426.79 60.07 53976.79 88888.00 2008-05-26 06:46:33.909 147 17426.78 60.01 53976.69 88888.00 2008-05-26 06:46:34.409 147 17426.63 60.00 53976.69 88888.00 2008-05-26 06:46:34.909 147 17426.72 60.01 53976.71 88888.00 2008-05-26 06:46:35.409 147 17426.71 60.04 53976.68 88888.00 2008-05-26 06:46:35.909 147 17426.68 60.06 53976.70 88888.00 2008-05-26 06:46:36.409 147 17426.62 59.98 53976.76 88888.00 2008-05-26 06:46:36.909 147 17426.66 60.00 53976.76 88888.00 2008-05-26 06:46:37.409 147 17426.64 60.01 53976.78 88888.00 2008-05-26 06:46:37.909 147 17426.68 60.01 53976.81 88888.00 2008-05-26 06:46:38.409 147 17426.64 59.98 53976.82 88888.00 2008-05-26 06:46:38.909 147 17426.70 59.92 53976.73 88888.00 2008-05-26 06:46:39.409 147 17426.71 59.84 53976.68 88888.00 2008-05-26 06:46:39.909 147 17426.65 59.83 53976.66 88888.00 2008-05-26 06:46:40.409 147 17426.70 59.88 53976.64 88888.00 2008-05-26 06:46:40.909 147 17426.71 59.87 53976.71 88888.00 2008-05-26 06:46:41.409 147 17426.70 59.86 53976.71 88888.00 2008-05-26 06:46:41.909 147 17426.64 59.82 53976.72 88888.00 2008-05-26 06:46:42.409 147 17426.71 59.82 53976.67 88888.00 2008-05-26 06:46:42.909 147 17426.83 59.86 53976.76 88888.00 2008-05-26 06:46:43.409 147 17426.90 59.80 53976.71 88888.00 2008-05-26 06:46:43.909 147 17426.88 59.82 53976.68 88888.00 2008-05-26 06:46:44.409 147 17426.93 59.86 53976.77 88888.00 2008-05-26 06:46:44.909 147 17426.85 59.89 53976.89 88888.00 2008-05-26 06:46:45.409 147 17426.83 59.92 53976.84 88888.00 2008-05-26 06:46:45.909 147 17426.79 59.90 53976.78 88888.00 2008-05-26 06:46:46.409 147 17426.84 59.86 53976.75 88888.00 2008-05-26 06:46:46.909 147 17426.84 59.88 53976.71 88888.00 2008-05-26 06:46:47.409 147 17426.84 59.86 53976.77 88888.00 2008-05-26 06:46:47.909 147 17426.92 59.81 53976.73 88888.00 2008-05-26 06:46:48.409 147 17426.85 59.81 53976.72 88888.00 2008-05-26 06:46:48.909 147 17426.80 59.88 53976.83 88888.00 2008-05-26 06:46:49.409 147 17426.83 59.84 53976.80 88888.00 2008-05-26 06:46:49.909 147 17426.83 59.90 53976.92 88888.00 2008-05-26 06:46:50.409 147 17426.80 59.92 53976.89 88888.00 2008-05-26 06:46:50.909 147 17426.81 59.83 53976.77 88888.00 2008-05-26 06:46:51.409 147 17426.85 59.78 53976.77 88888.00 2008-05-26 06:46:51.909 147 17426.92 59.80 53976.89 88888.00 2008-05-26 06:46:52.409 147 17426.92 59.86 53976.87 88888.00 2008-05-26 06:46:52.909 147 17426.94 59.79 53976.86 88888.00 2008-05-26 06:46:53.409 147 17426.91 59.80 53976.86 88888.00 2008-05-26 06:46:53.909 147 17426.91 59.80 53976.83 88888.00 2008-05-26 06:46:54.409 147 17426.83 59.77 53976.76 88888.00 2008-05-26 06:46:54.909 147 17426.90 59.74 53976.77 88888.00 2008-05-26 06:46:55.409 147 17426.91 59.73 53976.89 88888.00 2008-05-26 06:46:55.909 147 17426.92 59.72 53976.97 88888.00 2008-05-26 06:46:56.409 147 17426.89 59.70 53976.92 88888.00 2008-05-26 06:46:56.909 147 17426.91 59.74 53976.91 88888.00 2008-05-26 06:46:57.409 147 17426.94 59.77 53976.90 88888.00 2008-05-26 06:46:57.909 147 17426.99 59.77 53976.90 88888.00 2008-05-26 06:46:58.409 147 17426.99 59.73 53976.82 88888.00 2008-05-26 06:46:58.909 147 17427.02 59.77 53976.77 88888.00 2008-05-26 06:46:59.409 147 17427.04 59.82 53976.86 88888.00 2008-05-26 06:46:59.909 147 17427.06 59.80 53976.76 88888.00 2008-05-26 06:47:00.409 147 17427.03 59.75 53976.73 88888.00 2008-05-26 06:47:00.909 147 17427.00 59.79 53976.80 88888.00 2008-05-26 06:47:01.409 147 17427.03 59.83 53976.91 88888.00 2008-05-26 06:47:01.909 147 17427.00 59.79 53976.91 88888.00 2008-05-26 06:47:02.409 147 17427.00 59.77 53976.92 88888.00 2008-05-26 06:47:02.909 147 17426.95 59.80 53976.92 88888.00 2008-05-26 06:47:03.409 147 17426.96 59.80 53976.86 88888.00 2008-05-26 06:47:03.909 147 17427.02 59.81 53976.88 88888.00 2008-05-26 06:47:04.409 147 17427.05 59.84 53976.82 88888.00 2008-05-26 06:47:04.909 147 17427.05 59.83 53976.83 88888.00 2008-05-26 06:47:05.409 147 17427.04 59.75 53976.75 88888.00 2008-05-26 06:47:05.909 147 17427.00 59.79 53976.92 88888.00 2008-05-26 06:47:06.409 147 17426.96 59.75 53976.98 88888.00 2008-05-26 06:47:06.909 147 17426.93 59.75 53976.86 88888.00 2008-05-26 06:47:07.409 147 17427.01 59.75 53976.86 88888.00 2008-05-26 06:47:07.909 147 17427.01 59.79 53976.87 88888.00 2008-05-26 06:47:08.409 147 17427.04 59.81 53976.92 88888.00 2008-05-26 06:47:08.909 147 17427.14 59.82 53976.92 88888.00 2008-05-26 06:47:09.409 147 17427.02 59.86 53976.87 88888.00 2008-05-26 06:47:09.909 147 17426.99 59.79 53976.95 88888.00 2008-05-26 06:47:10.409 147 17426.96 59.78 53976.93 88888.00 2008-05-26 06:47:10.909 147 17426.95 59.72 53976.93 88888.00 2008-05-26 06:47:11.409 147 17426.95 59.72 53977.01 88888.00 2008-05-26 06:47:11.909 147 17427.00 59.77 53977.04 88888.00 2008-05-26 06:47:12.409 147 17427.02 59.71 53976.93 88888.00 2008-05-26 06:47:12.909 147 17427.11 59.68 53976.81 88888.00 2008-05-26 06:47:13.409 147 17427.05 59.71 53976.77 88888.00 2008-05-26 06:47:13.909 147 17427.01 59.79 53976.81 88888.00 2008-05-26 06:47:14.409 147 17427.03 59.81 53976.84 88888.00 2008-05-26 06:47:14.909 147 17426.96 59.69 53976.97 88888.00 2008-05-26 06:47:15.409 147 17426.92 59.67 53976.97 88888.00 2008-05-26 06:47:15.909 147 17427.03 59.64 53976.91 88888.00 2008-05-26 06:47:16.409 147 17427.11 59.72 53976.90 88888.00 2008-05-26 06:47:16.909 147 17427.10 59.67 53976.95 88888.00 2008-05-26 06:47:17.409 147 17427.12 59.65 53976.98 88888.00 2008-05-26 06:47:17.909 147 17427.19 59.61 53976.89 88888.00 2008-05-26 06:47:18.409 147 17427.12 59.68 53976.83 88888.00 2008-05-26 06:47:18.909 147 17427.05 59.67 53976.92 88888.00 2008-05-26 06:47:19.409 147 17427.11 59.63 53976.98 88888.00 2008-05-26 06:47:19.909 147 17427.11 59.64 53976.89 88888.00 2008-05-26 06:47:20.409 147 17427.15 59.63 53976.82 88888.00 2008-05-26 06:47:20.909 147 17427.17 59.59 53976.89 88888.00 2008-05-26 06:47:21.409 147 17427.13 59.54 53976.83 88888.00 2008-05-26 06:47:21.909 147 17427.12 59.55 53976.81 88888.00 2008-05-26 06:47:22.409 147 17427.19 59.51 53976.81 88888.00 2008-05-26 06:47:22.909 147 17427.20 59.53 53976.86 88888.00 2008-05-26 06:47:23.409 147 17427.14 59.50 53976.83 88888.00 2008-05-26 06:47:23.909 147 17427.20 59.50 53976.90 88888.00 2008-05-26 06:47:24.409 147 17427.22 59.44 53976.86 88888.00 2008-05-26 06:47:24.909 147 17427.23 59.44 53976.97 88888.00 2008-05-26 06:47:25.409 147 17427.29 59.42 53976.98 88888.00 2008-05-26 06:47:25.909 147 17427.31 59.41 53977.00 88888.00 2008-05-26 06:47:26.409 147 17427.20 59.39 53977.05 88888.00 2008-05-26 06:47:26.909 147 17427.12 59.39 53977.14 88888.00 2008-05-26 06:47:27.409 147 17427.11 59.41 53977.09 88888.00 2008-05-26 06:47:27.909 147 17427.12 59.48 53976.98 88888.00 2008-05-26 06:47:28.409 147 17427.01 59.50 53976.92 88888.00 2008-05-26 06:47:28.909 147 17427.06 59.41 53977.03 88888.00 2008-05-26 06:47:29.409 147 17427.11 59.38 53977.02 88888.00 2008-05-26 06:47:29.909 147 17427.06 59.39 53976.99 88888.00 2008-05-26 06:47:30.409 147 17427.04 59.38 53976.95 88888.00 2008-05-26 06:47:30.909 147 17427.07 59.40 53976.99 88888.00 2008-05-26 06:47:31.409 147 17427.16 59.40 53977.01 88888.00 2008-05-26 06:47:31.909 147 17427.05 59.32 53977.00 88888.00 2008-05-26 06:47:32.409 147 17427.06 59.30 53977.00 88888.00 2008-05-26 06:47:32.909 147 17427.05 59.29 53976.90 88888.00 2008-05-26 06:47:33.409 147 17426.99 59.34 53976.95 88888.00 2008-05-26 06:47:33.909 147 17426.96 59.34 53976.93 88888.00 2008-05-26 06:47:34.409 147 17427.00 59.33 53976.87 88888.00 2008-05-26 06:47:34.909 147 17427.01 59.35 53976.87 88888.00 2008-05-26 06:47:35.409 147 17426.95 59.35 53976.87 88888.00 2008-05-26 06:47:35.909 147 17427.00 59.29 53976.94 88888.00 2008-05-26 06:47:36.409 147 17427.12 59.25 53976.95 88888.00 2008-05-26 06:47:36.909 147 17427.10 59.21 53976.90 88888.00 2008-05-26 06:47:37.409 147 17427.05 59.23 53976.90 88888.00 2008-05-26 06:47:37.909 147 17427.12 59.23 53976.95 88888.00 2008-05-26 06:47:38.409 147 17427.04 59.28 53976.97 88888.00 2008-05-26 06:47:38.909 147 17427.09 59.24 53976.95 88888.00 2008-05-26 06:47:39.409 147 17427.17 59.16 53976.92 88888.00 2008-05-26 06:47:39.909 147 17427.19 59.20 53977.00 88888.00 2008-05-26 06:47:40.409 147 17427.25 59.19 53976.95 88888.00 2008-05-26 06:47:40.909 147 17427.22 59.22 53976.95 88888.00 2008-05-26 06:47:41.409 147 17427.17 59.20 53976.93 88888.00 2008-05-26 06:47:41.909 147 17427.13 59.23 53976.86 88888.00 2008-05-26 06:47:42.409 147 17427.05 59.24 53976.91 88888.00 2008-05-26 06:47:42.909 147 17427.09 59.20 53976.94 88888.00 2008-05-26 06:47:43.409 147 17427.03 59.13 53976.91 88888.00 2008-05-26 06:47:43.909 147 17427.07 59.10 53976.91 88888.00 2008-05-26 06:47:44.409 147 17427.14 59.15 53976.94 88888.00 2008-05-26 06:47:44.909 147 17427.05 59.19 53976.90 88888.00 2008-05-26 06:47:45.409 147 17427.12 59.22 53976.90 88888.00 2008-05-26 06:47:45.909 147 17427.12 59.26 53976.90 88888.00 2008-05-26 06:47:46.409 147 17427.15 59.20 53976.79 88888.00 2008-05-26 06:47:46.909 147 17427.14 59.18 53976.89 88888.00 2008-05-26 06:47:47.409 147 17427.15 59.13 53976.81 88888.00 2008-05-26 06:47:47.909 147 17427.09 59.19 53976.91 88888.00 2008-05-26 06:47:48.409 147 17427.14 59.19 53976.89 88888.00 2008-05-26 06:47:48.909 147 17427.16 59.21 53976.91 88888.00 2008-05-26 06:47:49.409 147 17427.21 59.21 53976.92 88888.00 2008-05-26 06:47:49.909 147 17427.16 59.18 53977.04 88888.00 2008-05-26 06:47:50.409 147 17427.12 59.14 53976.94 88888.00 2008-05-26 06:47:50.909 147 17427.05 59.11 53977.00 88888.00 2008-05-26 06:47:51.409 147 17427.01 59.10 53977.01 88888.00 2008-05-26 06:47:51.909 147 17427.07 59.05 53977.00 88888.00 2008-05-26 06:47:52.409 147 17427.09 59.15 53977.01 88888.00 2008-05-26 06:47:52.909 147 17427.11 59.13 53977.00 88888.00 2008-05-26 06:47:53.409 147 17427.20 59.12 53977.01 88888.00 2008-05-26 06:47:53.909 147 17427.15 59.10 53977.02 88888.00 2008-05-26 06:47:54.409 147 17427.17 59.05 53977.00 88888.00 2008-05-26 06:47:54.909 147 17427.12 59.05 53977.11 88888.00 2008-05-26 06:47:55.409 147 17427.16 59.08 53977.14 88888.00 2008-05-26 06:47:55.909 147 17427.22 59.06 53977.10 88888.00 2008-05-26 06:47:56.409 147 17427.22 58.99 53977.03 88888.00 2008-05-26 06:47:56.909 147 17427.21 59.00 53977.05 88888.00 2008-05-26 06:47:57.409 147 17427.13 59.02 53976.97 88888.00 2008-05-26 06:47:57.909 147 17427.13 59.05 53977.00 88888.00 2008-05-26 06:47:58.409 147 17427.19 59.06 53977.03 88888.00 2008-05-26 06:47:58.909 147 17427.20 59.12 53977.01 88888.00 2008-05-26 06:47:59.409 147 17427.22 59.12 53977.03 88888.00 2008-05-26 06:47:59.909 147 17427.14 59.13 53977.12 88888.00 2008-05-26 06:48:00.409 147 17427.12 59.11 53977.18 88888.00 2008-05-26 06:48:00.909 147 17427.09 59.09 53977.08 88888.00 2008-05-26 06:48:01.409 147 17427.07 59.01 53977.09 88888.00 2008-05-26 06:48:01.909 147 17427.06 58.97 53977.14 88888.00 2008-05-26 06:48:02.409 147 17427.10 59.04 53977.12 88888.00 2008-05-26 06:48:02.909 147 17427.14 59.00 53977.09 88888.00 2008-05-26 06:48:03.409 147 17427.21 58.97 53977.05 88888.00 2008-05-26 06:48:03.909 147 17427.25 59.05 53977.05 88888.00 2008-05-26 06:48:04.409 147 17427.30 59.09 53977.02 88888.00 2008-05-26 06:48:04.909 147 17427.27 59.11 53977.08 88888.00 2008-05-26 06:48:05.409 147 17427.26 59.04 53977.14 88888.00 2008-05-26 06:48:05.909 147 17427.24 59.04 53977.06 88888.00 2008-05-26 06:48:06.409 147 17427.22 59.05 53977.06 88888.00 2008-05-26 06:48:06.909 147 17427.23 59.06 53977.02 88888.00 2008-05-26 06:48:07.409 147 17427.21 59.05 53977.00 88888.00 2008-05-26 06:48:07.909 147 17427.15 59.08 53976.97 88888.00 2008-05-26 06:48:08.409 147 17427.21 59.10 53976.94 88888.00 2008-05-26 06:48:08.909 147 17427.20 59.06 53977.03 88888.00 2008-05-26 06:48:09.409 147 17427.11 58.97 53976.95 88888.00 2008-05-26 06:48:09.909 147 17427.14 58.87 53976.93 88888.00 2008-05-26 06:48:10.409 147 17427.22 58.85 53976.91 88888.00 2008-05-26 06:48:10.909 147 17427.21 58.95 53976.88 88888.00 2008-05-26 06:48:11.409 147 17427.13 59.00 53976.90 88888.00 2008-05-26 06:48:11.909 147 17427.13 58.99 53976.93 88888.00 2008-05-26 06:48:12.409 147 17427.17 59.00 53976.89 88888.00 2008-05-26 06:48:12.909 147 17427.15 59.01 53976.81 88888.00 2008-05-26 06:48:13.409 147 17427.11 59.03 53976.82 88888.00 2008-05-26 06:48:13.909 147 17427.12 59.03 53976.91 88888.00 2008-05-26 06:48:14.409 147 17427.15 59.01 53976.91 88888.00 2008-05-26 06:48:14.909 147 17427.17 58.97 53976.84 88888.00 2008-05-26 06:48:15.409 147 17427.30 58.97 53976.78 88888.00 2008-05-26 06:48:15.909 147 17427.34 58.97 53976.81 88888.00 2008-05-26 06:48:16.409 147 17427.34 59.05 53976.84 88888.00 2008-05-26 06:48:16.909 147 17427.36 59.03 53976.78 88888.00 2008-05-26 06:48:17.409 147 17427.43 59.06 53976.80 88888.00 2008-05-26 06:48:17.909 147 17427.47 59.03 53976.81 88888.00 2008-05-26 06:48:18.409 147 17427.45 58.99 53976.94 88888.00 2008-05-26 06:48:18.909 147 17427.47 59.00 53976.95 88888.00 2008-05-26 06:48:19.409 147 17427.47 58.99 53976.90 88888.00 2008-05-26 06:48:19.909 147 17427.50 59.08 53976.94 88888.00 2008-05-26 06:48:20.409 147 17427.47 59.14 53976.97 88888.00 2008-05-26 06:48:20.909 147 17427.43 59.16 53977.01 88888.00 2008-05-26 06:48:21.409 147 17427.44 59.06 53977.00 88888.00 2008-05-26 06:48:21.909 147 17427.50 59.10 53976.93 88888.00 2008-05-26 06:48:22.409 147 17427.41 59.09 53976.98 88888.00 2008-05-26 06:48:22.909 147 17427.40 59.09 53976.98 88888.00 2008-05-26 06:48:23.409 147 17427.41 59.02 53976.94 88888.00 2008-05-26 06:48:23.909 147 17427.43 59.00 53976.94 88888.00 2008-05-26 06:48:24.409 147 17427.41 59.02 53977.06 88888.00 2008-05-26 06:48:24.909 147 17427.36 59.10 53977.00 88888.00 2008-05-26 06:48:25.409 147 17427.40 59.12 53977.04 88888.00 2008-05-26 06:48:25.909 147 17427.39 59.12 53977.10 88888.00 2008-05-26 06:48:26.409 147 17427.40 59.05 53977.08 88888.00 2008-05-26 06:48:26.909 147 17427.45 59.06 53977.10 88888.00 2008-05-26 06:48:27.409 147 17427.44 59.04 53977.05 88888.00 2008-05-26 06:48:27.909 147 17427.41 59.09 53977.09 88888.00 2008-05-26 06:48:28.409 147 17427.40 59.09 53977.02 88888.00 2008-05-26 06:48:28.909 147 17427.34 59.16 53976.94 88888.00 2008-05-26 06:48:29.409 147 17427.34 59.14 53976.99 88888.00 2008-05-26 06:48:29.909 147 17427.37 59.08 53976.99 88888.00 2008-05-26 06:48:30.409 147 17427.37 59.06 53977.05 88888.00 2008-05-26 06:48:30.909 147 17427.35 59.11 53977.13 88888.00 2008-05-26 06:48:31.409 147 17427.36 59.09 53977.14 88888.00 2008-05-26 06:48:31.909 147 17427.34 59.04 53977.13 88888.00 2008-05-26 06:48:32.409 147 17427.34 59.05 53977.09 88888.00 2008-05-26 06:48:32.909 147 17427.31 59.05 53977.05 88888.00 2008-05-26 06:48:33.409 147 17427.30 59.00 53976.92 88888.00 2008-05-26 06:48:33.909 147 17427.35 59.06 53976.90 88888.00 2008-05-26 06:48:34.409 147 17427.41 59.12 53976.94 88888.00 2008-05-26 06:48:34.909 147 17427.36 59.06 53977.00 88888.00 2008-05-26 06:48:35.409 147 17427.34 58.97 53977.04 88888.00 2008-05-26 06:48:35.909 147 17427.32 58.96 53977.06 88888.00 2008-05-26 06:48:36.409 147 17427.39 59.03 53977.12 88888.00 2008-05-26 06:48:36.909 147 17427.39 59.03 53977.10 88888.00 2008-05-26 06:48:37.409 147 17427.34 59.02 53977.04 88888.00 2008-05-26 06:48:37.909 147 17427.31 58.99 53977.06 88888.00 2008-05-26 06:48:38.409 147 17427.34 58.97 53977.10 88888.00 2008-05-26 06:48:38.909 147 17427.41 58.96 53977.04 88888.00 2008-05-26 06:48:39.409 147 17427.43 58.96 53977.01 88888.00 2008-05-26 06:48:39.909 147 17427.40 59.05 53977.10 88888.00 2008-05-26 06:48:40.409 147 17427.37 59.05 53977.01 88888.00 2008-05-26 06:48:40.909 147 17427.39 59.01 53977.10 88888.00 2008-05-26 06:48:41.409 147 17427.45 59.03 53977.02 88888.00 2008-05-26 06:48:41.909 147 17427.42 58.99 53977.03 88888.00 2008-05-26 06:48:42.409 147 17427.39 58.95 53977.00 88888.00 2008-05-26 06:48:42.909 147 17427.42 59.01 53976.94 88888.00 2008-05-26 06:48:43.409 147 17427.45 58.97 53976.97 88888.00 2008-05-26 06:48:43.909 147 17427.42 58.95 53976.91 88888.00 2008-05-26 06:48:44.409 147 17427.36 58.96 53976.92 88888.00 2008-05-26 06:48:44.909 147 17427.39 58.87 53976.95 88888.00 2008-05-26 06:48:45.409 147 17427.33 58.77 53976.97 88888.00 2008-05-26 06:48:45.909 147 17427.31 58.85 53977.08 88888.00 2008-05-26 06:48:46.409 147 17427.39 58.93 53977.08 88888.00 2008-05-26 06:48:46.909 147 17427.32 58.92 53977.00 88888.00 2008-05-26 06:48:47.409 147 17427.26 58.93 53977.01 88888.00 2008-05-26 06:48:47.909 147 17427.34 58.93 53977.00 88888.00 2008-05-26 06:48:48.409 147 17427.29 58.96 53977.02 88888.00 2008-05-26 06:48:48.909 147 17427.30 58.97 53976.97 88888.00 2008-05-26 06:48:49.409 147 17427.40 58.93 53977.01 88888.00 2008-05-26 06:48:49.909 147 17427.36 58.92 53976.98 88888.00 2008-05-26 06:48:50.409 147 17427.26 58.90 53976.94 88888.00 2008-05-26 06:48:50.909 147 17427.32 58.81 53977.01 88888.00 2008-05-26 06:48:51.409 147 17427.41 58.84 53977.00 88888.00 2008-05-26 06:48:51.909 147 17427.33 58.87 53976.94 88888.00 2008-05-26 06:48:52.409 147 17427.31 58.86 53976.92 88888.00 2008-05-26 06:48:52.909 147 17427.30 58.81 53976.95 88888.00 2008-05-26 06:48:53.409 147 17427.26 58.79 53976.78 88888.00 2008-05-26 06:48:53.909 147 17427.31 58.81 53976.82 88888.00 2008-05-26 06:48:54.409 147 17427.35 58.86 53976.90 88888.00 2008-05-26 06:48:54.909 147 17427.35 58.86 53976.98 88888.00 2008-05-26 06:48:55.409 147 17427.23 58.86 53977.00 88888.00 2008-05-26 06:48:55.909 147 17427.25 58.85 53977.03 88888.00 2008-05-26 06:48:56.409 147 17427.29 58.81 53977.00 88888.00 2008-05-26 06:48:56.909 147 17427.27 58.86 53977.02 88888.00 2008-05-26 06:48:57.409 147 17427.26 58.95 53977.03 88888.00 2008-05-26 06:48:57.909 147 17427.33 58.91 53976.97 88888.00 2008-05-26 06:48:58.409 147 17427.35 58.87 53976.95 88888.00 2008-05-26 06:48:58.909 147 17427.30 58.87 53976.95 88888.00 2008-05-26 06:48:59.409 147 17427.20 58.87 53976.93 88888.00 2008-05-26 06:48:59.909 147 17427.32 58.91 53977.01 88888.00 2008-05-26 06:49:00.409 147 17427.32 58.85 53977.05 88888.00 2008-05-26 06:49:00.909 147 17427.27 58.80 53976.91 88888.00 2008-05-26 06:49:01.409 147 17427.25 58.85 53976.89 88888.00 2008-05-26 06:49:01.909 147 17427.30 58.93 53976.92 88888.00 2008-05-26 06:49:02.409 147 17427.30 58.95 53976.84 88888.00 2008-05-26 06:49:02.909 147 17427.34 58.96 53976.95 88888.00 2008-05-26 06:49:03.409 147 17427.31 58.96 53977.01 88888.00 2008-05-26 06:49:03.909 147 17427.20 58.87 53977.05 88888.00 2008-05-26 06:49:04.409 147 17427.17 58.86 53977.10 88888.00 2008-05-26 06:49:04.909 147 17427.21 58.80 53977.10 88888.00 2008-05-26 06:49:05.409 147 17427.31 58.87 53977.00 88888.00 2008-05-26 06:49:05.909 147 17427.33 58.94 53977.01 88888.00 2008-05-26 06:49:06.409 147 17427.37 58.87 53977.00 88888.00 2008-05-26 06:49:06.909 147 17427.30 58.85 53977.14 88888.00 2008-05-26 06:49:07.409 147 17427.27 58.86 53977.18 88888.00 2008-05-26 06:49:07.909 147 17427.31 58.89 53977.08 88888.00 2008-05-26 06:49:08.409 147 17427.30 58.86 53977.08 88888.00 2008-05-26 06:49:08.909 147 17427.29 58.87 53977.04 88888.00 2008-05-26 06:49:09.409 147 17427.33 58.94 53977.03 88888.00 2008-05-26 06:49:09.909 147 17427.39 59.00 53977.04 88888.00 2008-05-26 06:49:10.409 147 17427.37 59.01 53977.05 88888.00 2008-05-26 06:49:10.909 147 17427.41 58.95 53977.01 88888.00 2008-05-26 06:49:11.406 147 17427.39 58.95 53976.99 88888.00 2008-05-26 06:49:11.906 147 17427.43 58.97 53977.03 88888.00 2008-05-26 06:49:12.406 147 17427.49 58.94 53977.10 88888.00 2008-05-26 06:49:12.906 147 17427.51 58.99 53977.10 88888.00 2008-05-26 06:49:13.406 147 17427.46 58.99 53977.15 88888.00 2008-05-26 06:49:13.906 147 17427.43 58.96 53977.16 88888.00 2008-05-26 06:49:14.406 147 17427.46 58.92 53977.17 88888.00 2008-05-26 06:49:14.906 147 17427.47 58.83 53977.18 88888.00 2008-05-26 06:49:15.406 147 17427.51 58.79 53977.25 88888.00 2008-05-26 06:49:15.906 147 17427.49 58.90 53977.24 88888.00 2008-05-26 06:49:16.406 147 17427.45 58.87 53977.28 88888.00 2008-05-26 06:49:16.906 147 17427.41 58.94 53977.27 88888.00 2008-05-26 06:49:17.406 147 17427.45 58.94 53977.22 88888.00 2008-05-26 06:49:17.906 147 17427.40 58.92 53977.18 88888.00 2008-05-26 06:49:18.406 147 17427.46 58.93 53977.14 88888.00 2008-05-26 06:49:18.906 147 17427.50 58.81 53977.22 88888.00 2008-05-26 06:49:19.406 147 17427.55 58.82 53977.31 88888.00 2008-05-26 06:49:19.906 147 17427.58 58.83 53977.27 88888.00 2008-05-26 06:49:20.406 147 17427.61 58.81 53977.23 88888.00 2008-05-26 06:49:20.906 147 17427.58 58.86 53977.15 88888.00 2008-05-26 06:49:21.406 147 17427.56 58.83 53977.16 88888.00 2008-05-26 06:49:21.906 147 17427.57 58.73 53977.17 88888.00 2008-05-26 06:49:22.406 147 17427.61 58.73 53977.08 88888.00 2008-05-26 06:49:22.906 147 17427.51 58.70 53977.14 88888.00 2008-05-26 06:49:23.406 147 17427.45 58.67 53977.24 88888.00 2008-05-26 06:49:23.906 147 17427.34 58.72 53977.18 88888.00 2008-05-26 06:49:24.406 147 17427.33 58.70 53977.21 88888.00 2008-05-26 06:49:24.906 147 17427.34 58.64 53977.13 88888.00 2008-05-26 06:49:25.406 147 17427.43 58.66 53977.12 88888.00 2008-05-26 06:49:25.906 147 17427.42 58.76 53977.05 88888.00 2008-05-26 06:49:26.406 147 17427.40 58.70 53977.05 88888.00 2008-05-26 06:49:26.906 147 17427.41 58.66 53977.08 88888.00 2008-05-26 06:49:27.406 147 17427.46 58.63 53976.99 88888.00 2008-05-26 06:49:27.906 147 17427.49 58.55 53976.99 88888.00 2008-05-26 06:49:28.406 147 17427.45 58.60 53977.00 88888.00 2008-05-26 06:49:28.906 147 17427.42 58.63 53977.00 88888.00 2008-05-26 06:49:29.406 147 17427.47 58.61 53977.03 88888.00 2008-05-26 06:49:29.906 147 17427.45 58.58 53977.10 88888.00 2008-05-26 06:49:30.406 147 17427.47 58.58 53977.12 88888.00 2008-05-26 06:49:30.906 147 17427.56 58.61 53977.15 88888.00 2008-05-26 06:49:31.406 147 17427.52 58.64 53977.14 88888.00 2008-05-26 06:49:31.906 147 17427.56 58.64 53977.14 88888.00 2008-05-26 06:49:32.406 147 17427.58 58.73 53977.02 88888.00 2008-05-26 06:49:32.906 147 17427.64 58.75 53977.00 88888.00 2008-05-26 06:49:33.406 147 17427.60 58.65 53977.14 88888.00 2008-05-26 06:49:33.906 147 17427.61 58.58 53977.14 88888.00 2008-05-26 06:49:34.406 147 17427.55 58.61 53977.23 88888.00 2008-05-26 06:49:34.906 147 17427.54 58.63 53977.17 88888.00 2008-05-26 06:49:35.406 147 17427.55 58.65 53977.17 88888.00 2008-05-26 06:49:35.906 147 17427.56 58.66 53977.11 88888.00 2008-05-26 06:49:36.406 147 17427.54 58.73 53977.10 88888.00 2008-05-26 06:49:36.906 147 17427.53 58.71 53977.09 88888.00 2008-05-26 06:49:37.406 147 17427.53 58.71 53977.09 88888.00 2008-05-26 06:49:37.906 147 17427.62 58.70 53977.10 88888.00 2008-05-26 06:49:38.406 147 17427.71 58.73 53977.16 88888.00 2008-05-26 06:49:38.906 147 17427.65 58.80 53977.20 88888.00 2008-05-26 06:49:39.406 147 17427.66 58.79 53977.28 88888.00 2008-05-26 06:49:39.906 147 17427.70 58.77 53977.25 88888.00 2008-05-26 06:49:40.406 147 17427.66 58.75 53977.12 88888.00 2008-05-26 06:49:40.906 147 17427.66 58.70 53977.10 88888.00 2008-05-26 06:49:41.406 147 17427.65 58.62 53977.15 88888.00 2008-05-26 06:49:41.906 147 17427.64 58.64 53977.17 88888.00 2008-05-26 06:49:42.406 147 17427.67 58.65 53977.18 88888.00 2008-05-26 06:49:42.906 147 17427.61 58.65 53977.21 88888.00 2008-05-26 06:49:43.406 147 17427.53 58.62 53977.16 88888.00 2008-05-26 06:49:43.906 147 17427.50 58.57 53977.15 88888.00 2008-05-26 06:49:44.406 147 17427.58 58.54 53977.16 88888.00 2008-05-26 06:49:44.906 147 17427.65 58.60 53977.15 88888.00 2008-05-26 06:49:45.406 147 17427.58 58.65 53977.11 88888.00 2008-05-26 06:49:45.906 147 17427.53 58.58 53977.05 88888.00 2008-05-26 06:49:46.406 147 17427.58 58.61 53977.08 88888.00 2008-05-26 06:49:46.906 147 17427.63 58.64 53977.12 88888.00 2008-05-26 06:49:47.406 147 17427.62 58.69 53977.09 88888.00 2008-05-26 06:49:47.906 147 17427.62 58.67 53977.13 88888.00 2008-05-26 06:49:48.406 147 17427.63 58.74 53977.22 88888.00 2008-05-26 06:49:48.906 147 17427.67 58.81 53977.15 88888.00 2008-05-26 06:49:49.406 147 17427.67 58.81 53977.18 88888.00 2008-05-26 06:49:49.906 147 17427.67 58.73 53977.15 88888.00 2008-05-26 06:49:50.406 147 17427.74 58.64 53977.06 88888.00 2008-05-26 06:49:50.906 147 17427.74 58.61 53977.11 88888.00 2008-05-26 06:49:51.406 147 17427.73 58.64 53977.13 88888.00 2008-05-26 06:49:51.906 147 17427.66 58.60 53977.11 88888.00 2008-05-26 06:49:52.406 147 17427.55 58.60 53977.10 88888.00 2008-05-26 06:49:52.906 147 17427.64 58.60 53977.23 88888.00 2008-05-26 06:49:53.406 147 17427.66 58.60 53977.26 88888.00 2008-05-26 06:49:53.906 147 17427.71 58.61 53977.22 88888.00 2008-05-26 06:49:54.406 147 17427.73 58.63 53977.23 88888.00 2008-05-26 06:49:54.906 147 17427.71 58.62 53977.17 88888.00 2008-05-26 06:49:55.406 147 17427.63 58.66 53977.22 88888.00 2008-05-26 06:49:55.906 147 17427.58 58.60 53977.27 88888.00 2008-05-26 06:49:56.406 147 17427.61 58.62 53977.26 88888.00 2008-05-26 06:49:56.906 147 17427.65 58.62 53977.23 88888.00 2008-05-26 06:49:57.406 147 17427.63 58.62 53977.24 88888.00 2008-05-26 06:49:57.906 147 17427.61 58.66 53977.12 88888.00 2008-05-26 06:49:58.406 147 17427.64 58.67 53977.14 88888.00 2008-05-26 06:49:58.906 147 17427.66 58.66 53977.15 88888.00 2008-05-26 06:49:59.406 147 17427.63 58.65 53977.23 88888.00 2008-05-26 06:49:59.906 147 17427.67 58.62 53977.20 88888.00 2008-05-26 06:50:00.406 147 17427.73 58.67 53977.22 88888.00 2008-05-26 06:50:00.906 147 17427.72 58.69 53977.33 88888.00 2008-05-26 06:50:01.406 147 17427.75 58.61 53977.32 88888.00 2008-05-26 06:50:01.906 147 17427.75 58.63 53977.21 88888.00 2008-05-26 06:50:02.406 147 17427.68 58.67 53977.20 88888.00 2008-05-26 06:50:02.906 147 17427.70 58.64 53977.29 88888.00 2008-05-26 06:50:03.406 147 17427.74 58.71 53977.34 88888.00 2008-05-26 06:50:03.906 147 17427.76 58.71 53977.26 88888.00 2008-05-26 06:50:04.406 147 17427.74 58.66 53977.27 88888.00 2008-05-26 06:50:04.906 147 17427.74 58.60 53977.24 88888.00 2008-05-26 06:50:05.406 147 17427.73 58.55 53977.28 88888.00 2008-05-26 06:50:05.906 147 17427.80 58.53 53977.34 88888.00 2008-05-26 06:50:06.406 147 17427.83 58.56 53977.29 88888.00 2008-05-26 06:50:06.906 147 17427.75 58.61 53977.13 88888.00 2008-05-26 06:50:07.406 147 17427.85 58.67 53977.08 88888.00 2008-05-26 06:50:07.906 147 17427.84 58.69 53977.04 88888.00 2008-05-26 06:50:08.406 147 17427.77 58.76 53977.13 88888.00 2008-05-26 06:50:08.906 147 17427.72 58.77 53977.21 88888.00 2008-05-26 06:50:09.406 147 17427.80 58.81 53977.29 88888.00 2008-05-26 06:50:09.906 147 17427.80 58.82 53977.34 88888.00 2008-05-26 06:50:10.406 147 17427.77 58.77 53977.25 88888.00 2008-05-26 06:50:10.906 147 17427.78 58.83 53977.13 88888.00 2008-05-26 06:50:11.406 147 17427.87 58.77 53977.11 88888.00 2008-05-26 06:50:11.906 147 17427.80 58.74 53977.15 88888.00 2008-05-26 06:50:12.406 147 17427.74 58.72 53977.31 88888.00 2008-05-26 06:50:12.906 147 17427.71 58.75 53977.33 88888.00 2008-05-26 06:50:13.406 147 17427.65 58.71 53977.29 88888.00 2008-05-26 06:50:13.906 147 17427.76 58.70 53977.34 88888.00 2008-05-26 06:50:14.406 147 17427.72 58.74 53977.31 88888.00 2008-05-26 06:50:14.906 147 17427.75 58.70 53977.24 88888.00 2008-05-26 06:50:15.406 147 17427.80 58.70 53977.29 88888.00 2008-05-26 06:50:15.906 147 17427.86 58.76 53977.25 88888.00 2008-05-26 06:50:16.406 147 17427.82 58.79 53977.23 88888.00 2008-05-26 06:50:16.906 147 17427.71 58.69 53977.33 88888.00 2008-05-26 06:50:17.406 147 17427.70 58.71 53977.35 88888.00 2008-05-26 06:50:17.906 147 17427.71 58.69 53977.31 88888.00 2008-05-26 06:50:18.406 147 17427.76 58.73 53977.37 88888.00 2008-05-26 06:50:18.906 147 17427.74 58.76 53977.38 88888.00 2008-05-26 06:50:19.406 147 17427.73 58.73 53977.37 88888.00 2008-05-26 06:50:19.906 147 17427.72 58.70 53977.29 88888.00 2008-05-26 06:50:20.406 147 17427.75 58.67 53977.20 88888.00 2008-05-26 06:50:20.906 147 17427.82 58.64 53977.20 88888.00 2008-05-26 06:50:21.406 147 17427.86 58.61 53977.25 88888.00 2008-05-26 06:50:21.906 147 17427.94 58.57 53977.25 88888.00 2008-05-26 06:50:22.406 147 17427.94 58.62 53977.29 88888.00 2008-05-26 06:50:22.906 147 17427.93 58.53 53977.24 88888.00 2008-05-26 06:50:23.406 147 17428.00 58.42 53977.25 88888.00 2008-05-26 06:50:23.906 147 17428.04 58.51 53977.17 88888.00 2008-05-26 06:50:24.406 147 17428.03 58.55 53977.16 88888.00 2008-05-26 06:50:24.906 147 17428.04 58.56 53977.14 88888.00 2008-05-26 06:50:25.406 147 17427.96 58.53 53977.22 88888.00 2008-05-26 06:50:25.906 147 17427.86 58.48 53977.22 88888.00 2008-05-26 06:50:26.406 147 17427.92 58.44 53977.15 88888.00 2008-05-26 06:50:26.906 147 17427.94 58.47 53977.08 88888.00 2008-05-26 06:50:27.406 147 17428.03 58.46 53977.05 88888.00 2008-05-26 06:50:27.906 147 17427.98 58.38 53977.15 88888.00 2008-05-26 06:50:28.406 147 17427.96 58.34 53977.20 88888.00 2008-05-26 06:50:28.906 147 17427.97 58.41 53977.24 88888.00 2008-05-26 06:50:29.406 147 17428.00 58.42 53977.26 88888.00 2008-05-26 06:50:29.906 147 17428.01 58.44 53977.23 88888.00 2008-05-26 06:50:30.406 147 17428.05 58.43 53977.15 88888.00 2008-05-26 06:50:30.906 147 17428.05 58.33 53977.18 88888.00 2008-05-26 06:50:31.406 147 17428.07 58.31 53977.24 88888.00 2008-05-26 06:50:31.906 147 17428.02 58.28 53977.23 88888.00 2008-05-26 06:50:32.406 147 17428.05 58.26 53977.18 88888.00 2008-05-26 06:50:32.906 147 17428.01 58.32 53977.09 88888.00 2008-05-26 06:50:33.406 147 17428.02 58.26 53977.03 88888.00 2008-05-26 06:50:33.906 147 17428.07 58.21 53977.00 88888.00 2008-05-26 06:50:34.406 147 17428.09 58.26 53977.02 88888.00 2008-05-26 06:50:34.906 147 17428.13 58.25 53977.12 88888.00 2008-05-26 06:50:35.406 147 17428.13 58.28 53977.20 88888.00 2008-05-26 06:50:35.906 147 17428.08 58.25 53977.15 88888.00 2008-05-26 06:50:36.406 147 17428.12 58.19 53977.22 88888.00 2008-05-26 06:50:36.906 147 17428.12 58.15 53977.28 88888.00 2008-05-26 06:50:37.406 147 17428.09 58.16 53977.27 88888.00 2008-05-26 06:50:37.906 147 17428.04 58.17 53977.24 88888.00 2008-05-26 06:50:38.406 147 17428.06 58.22 53977.17 88888.00 2008-05-26 06:50:38.906 147 17428.07 58.24 53977.15 88888.00 2008-05-26 06:50:39.406 147 17428.09 58.26 53977.14 88888.00 2008-05-26 06:50:39.906 147 17428.14 58.25 53977.15 88888.00 2008-05-26 06:50:40.406 147 17428.26 58.19 53977.17 88888.00 2008-05-26 06:50:40.906 147 17428.22 58.23 53977.18 88888.00 2008-05-26 06:50:41.406 147 17428.13 58.18 53977.28 88888.00 2008-05-26 06:50:41.906 147 17428.16 58.18 53977.26 88888.00 2008-05-26 06:50:42.406 147 17428.16 58.22 53977.27 88888.00 2008-05-26 06:50:42.906 147 17428.13 58.17 53977.23 88888.00 2008-05-26 06:50:43.406 147 17428.11 58.09 53977.20 88888.00 2008-05-26 06:50:43.906 147 17428.25 58.04 53977.17 88888.00 2008-05-26 06:50:44.406 147 17428.27 58.01 53977.26 88888.00 2008-05-26 06:50:44.906 147 17428.25 58.03 53977.27 88888.00 2008-05-26 06:50:45.406 147 17428.22 58.07 53977.15 88888.00 2008-05-26 06:50:45.906 147 17428.26 58.06 53977.13 88888.00 2008-05-26 06:50:46.406 147 17428.17 58.04 53977.28 88888.00 2008-05-26 06:50:46.906 147 17428.09 58.04 53977.29 88888.00 2008-05-26 06:50:47.406 147 17428.13 58.01 53977.15 88888.00 2008-05-26 06:50:47.906 147 17428.21 58.09 53977.14 88888.00 2008-05-26 06:50:48.406 147 17428.26 58.07 53977.10 88888.00 2008-05-26 06:50:48.906 147 17428.21 58.04 53977.10 88888.00 2008-05-26 06:50:49.406 147 17428.11 58.06 53977.24 88888.00 2008-05-26 06:50:49.906 147 17428.09 58.08 53977.20 88888.00 2008-05-26 06:50:50.406 147 17428.18 58.05 53977.18 88888.00 2008-05-26 06:50:50.906 147 17428.26 58.11 53977.28 88888.00 2008-05-26 06:50:51.406 147 17428.19 58.07 53977.26 88888.00 2008-05-26 06:50:51.906 147 17428.21 58.03 53977.26 88888.00 2008-05-26 06:50:52.406 147 17428.26 58.04 53977.32 88888.00 2008-05-26 06:50:52.906 147 17428.23 58.07 53977.31 88888.00 2008-05-26 06:50:53.406 147 17428.09 58.07 53977.31 88888.00 2008-05-26 06:50:53.906 147 17428.18 57.99 53977.28 88888.00 2008-05-26 06:50:54.406 147 17428.16 57.94 53977.29 88888.00 2008-05-26 06:50:54.906 147 17428.16 57.98 53977.29 88888.00 2008-05-26 06:50:55.406 147 17428.19 58.01 53977.37 88888.00 2008-05-26 06:50:55.906 147 17428.11 57.99 53977.33 88888.00 2008-05-26 06:50:56.406 147 17428.08 58.03 53977.23 88888.00 2008-05-26 06:50:56.906 147 17428.19 58.08 53977.23 88888.00 2008-05-26 06:50:57.406 147 17428.21 58.07 53977.29 88888.00 2008-05-26 06:50:57.906 147 17428.25 58.07 53977.24 88888.00 2008-05-26 06:50:58.406 147 17428.28 58.08 53977.22 88888.00 2008-05-26 06:50:58.906 147 17428.27 58.03 53977.26 88888.00 2008-05-26 06:50:59.406 147 17428.24 57.96 53977.21 88888.00 2008-05-26 06:50:59.906 147 17428.17 57.99 53977.26 88888.00 2008-05-26 06:51:00.406 147 17428.15 58.02 53977.35 88888.00 2008-05-26 06:51:00.906 147 17428.12 57.98 53977.36 88888.00 2008-05-26 06:51:01.406 147 17428.21 57.95 53977.45 88888.00 2008-05-26 06:51:01.906 147 17428.24 57.98 53977.45 88888.00 2008-05-26 06:51:02.406 147 17428.32 57.94 53977.48 88888.00 2008-05-26 06:51:02.906 147 17428.35 57.88 53977.44 88888.00 2008-05-26 06:51:03.406 147 17428.39 57.94 53977.45 88888.00 2008-05-26 06:51:03.906 147 17428.32 57.98 53977.39 88888.00 2008-05-26 06:51:04.406 147 17428.26 57.97 53977.42 88888.00 2008-05-26 06:51:04.906 147 17428.29 57.88 53977.31 88888.00 2008-05-26 06:51:05.406 147 17428.27 57.85 53977.27 88888.00 2008-05-26 06:51:05.906 147 17428.34 57.84 53977.28 88888.00 2008-05-26 06:51:06.406 147 17428.41 57.83 53977.38 88888.00 2008-05-26 06:51:06.906 147 17428.34 57.81 53977.39 88888.00 2008-05-26 06:51:07.406 147 17428.29 57.85 53977.33 88888.00 2008-05-26 06:51:07.906 147 17428.27 57.86 53977.31 88888.00 2008-05-26 06:51:08.406 147 17428.33 57.75 53977.26 88888.00 2008-05-26 06:51:08.906 147 17428.39 57.79 53977.31 88888.00 2008-05-26 06:51:09.406 147 17428.36 57.78 53977.31 88888.00 2008-05-26 06:51:09.906 147 17428.25 57.73 53977.26 88888.00 2008-05-26 06:51:10.406 147 17428.27 57.70 53977.25 88888.00 2008-05-26 06:51:10.906 147 17428.29 57.68 53977.23 88888.00 2008-05-26 06:51:11.406 147 17428.29 57.72 53977.27 88888.00 2008-05-26 06:51:11.906 147 17428.22 57.70 53977.27 88888.00 2008-05-26 06:51:12.406 147 17428.16 57.66 53977.32 88888.00 2008-05-26 06:51:12.906 147 17428.05 57.64 53977.36 88888.00 2008-05-26 06:51:13.406 147 17428.08 57.69 53977.38 88888.00 2008-05-26 06:51:13.906 147 17428.19 57.70 53977.22 88888.00 2008-05-26 06:51:14.406 147 17428.25 57.68 53977.23 88888.00 2008-05-26 06:51:14.906 147 17428.15 57.70 53977.23 88888.00 2008-05-26 06:51:15.406 147 17428.15 57.64 53977.23 88888.00 2008-05-26 06:51:15.906 147 17428.19 57.65 53977.22 88888.00 2008-05-26 06:51:16.406 147 17428.19 57.70 53977.24 88888.00 2008-05-26 06:51:16.906 147 17428.19 57.77 53977.29 88888.00 2008-05-26 06:51:17.406 147 17428.27 57.72 53977.24 88888.00 2008-05-26 06:51:17.906 147 17428.26 57.66 53977.36 88888.00 2008-05-26 06:51:18.406 147 17428.24 57.66 53977.44 88888.00 2008-05-26 06:51:18.906 147 17428.18 57.60 53977.43 88888.00 2008-05-26 06:51:19.406 147 17428.17 57.55 53977.45 88888.00 2008-05-26 06:51:19.906 147 17428.23 57.56 53977.44 88888.00 2008-05-26 06:51:20.406 147 17428.27 57.56 53977.44 88888.00 2008-05-26 06:51:20.906 147 17428.24 57.59 53977.44 88888.00 2008-05-26 06:51:21.406 147 17428.21 57.62 53977.48 88888.00 2008-05-26 06:51:21.906 147 17428.18 57.57 53977.51 88888.00 2008-05-26 06:51:22.406 147 17428.27 57.59 53977.54 88888.00 2008-05-26 06:51:22.906 147 17428.25 57.60 53977.47 88888.00 2008-05-26 06:51:23.406 147 17428.11 57.59 53977.45 88888.00 2008-05-26 06:51:23.906 147 17428.12 57.54 53977.46 88888.00 2008-05-26 06:51:24.406 147 17428.23 57.54 53977.53 88888.00 2008-05-26 06:51:24.906 147 17428.24 57.54 53977.50 88888.00 2008-05-26 06:51:25.406 147 17428.22 57.57 53977.45 88888.00 2008-05-26 06:51:25.906 147 17428.23 57.66 53977.42 88888.00 2008-05-26 06:51:26.406 147 17428.32 57.67 53977.46 88888.00 2008-05-26 06:51:26.906 147 17428.31 57.64 53977.45 88888.00 2008-05-26 06:51:27.406 147 17428.31 57.63 53977.47 88888.00 2008-05-26 06:51:27.906 147 17428.33 57.52 53977.50 88888.00 2008-05-26 06:51:28.406 147 17428.27 57.57 53977.49 88888.00 2008-05-26 06:51:28.906 147 17428.26 57.66 53977.47 88888.00 2008-05-26 06:51:29.406 147 17428.28 57.69 53977.46 88888.00 2008-05-26 06:51:29.906 147 17428.32 57.73 53977.45 88888.00 2008-05-26 06:51:30.406 147 17428.34 57.66 53977.45 88888.00 2008-05-26 06:51:30.906 147 17428.25 57.57 53977.53 88888.00 2008-05-26 06:51:31.406 147 17428.21 57.54 53977.54 88888.00 2008-05-26 06:51:31.906 147 17428.21 57.57 53977.39 88888.00 2008-05-26 06:51:32.406 147 17428.24 57.60 53977.47 88888.00 2008-05-26 06:51:32.906 147 17428.26 57.67 53977.57 88888.00 2008-05-26 06:51:33.406 147 17428.28 57.70 53977.57 88888.00 2008-05-26 06:51:33.906 147 17428.27 57.66 53977.48 88888.00 2008-05-26 06:51:34.406 147 17428.24 57.72 53977.50 88888.00 2008-05-26 06:51:34.906 147 17428.24 57.75 53977.45 88888.00 2008-05-26 06:51:35.406 147 17428.17 57.82 53977.35 88888.00 2008-05-26 06:51:35.906 147 17428.16 57.79 53977.35 88888.00 2008-05-26 06:51:36.406 147 17428.22 57.81 53977.37 88888.00 2008-05-26 06:51:36.906 147 17428.16 57.82 53977.36 88888.00 2008-05-26 06:51:37.406 147 17428.21 57.81 53977.42 88888.00 2008-05-26 06:51:37.906 147 17428.25 57.78 53977.44 88888.00 2008-05-26 06:51:38.406 147 17428.25 57.73 53977.44 88888.00 2008-05-26 06:51:38.906 147 17428.21 57.72 53977.46 88888.00 2008-05-26 06:51:39.406 147 17428.15 57.72 53977.44 88888.00 2008-05-26 06:51:39.906 147 17428.21 57.74 53977.44 88888.00 2008-05-26 06:51:40.406 147 17428.27 57.81 53977.46 88888.00 2008-05-26 06:51:40.906 147 17428.37 57.76 53977.50 88888.00 2008-05-26 06:51:41.406 147 17428.33 57.77 53977.47 88888.00 2008-05-26 06:51:41.906 147 17428.24 57.70 53977.51 88888.00 2008-05-26 06:51:42.406 147 17428.22 57.76 53977.54 88888.00 2008-05-26 06:51:42.906 147 17428.21 57.83 53977.50 88888.00 2008-05-26 06:51:43.406 147 17428.21 57.94 53977.47 88888.00 2008-05-26 06:51:43.906 147 17428.17 57.82 53977.57 88888.00 2008-05-26 06:51:44.406 147 17428.17 57.77 53977.66 88888.00 2008-05-26 06:51:44.906 147 17428.14 57.78 53977.62 88888.00 2008-05-26 06:51:45.406 147 17428.08 57.82 53977.61 88888.00 2008-05-26 06:51:45.906 147 17428.07 57.83 53977.61 88888.00 2008-05-26 06:51:46.406 147 17428.14 57.77 53977.62 88888.00 2008-05-26 06:51:46.906 147 17428.15 57.75 53977.61 88888.00 2008-05-26 06:51:47.406 147 17428.11 57.74 53977.51 88888.00 2008-05-26 06:51:47.906 147 17428.12 57.75 53977.51 88888.00 2008-05-26 06:51:48.406 147 17428.15 57.76 53977.55 88888.00 2008-05-26 06:51:48.906 147 17428.16 57.78 53977.51 88888.00 2008-05-26 06:51:49.406 147 17428.11 57.75 53977.56 88888.00 2008-05-26 06:51:49.906 147 17428.09 57.73 53977.57 88888.00 2008-05-26 06:51:50.406 147 17428.06 57.69 53977.56 88888.00 2008-05-26 06:51:50.906 147 17428.00 57.72 53977.49 88888.00 2008-05-26 06:51:51.406 147 17428.09 57.74 53977.42 88888.00 2008-05-26 06:51:51.906 147 17428.17 57.68 53977.46 88888.00 2008-05-26 06:51:52.406 147 17428.21 57.69 53977.50 88888.00 2008-05-26 06:51:52.906 147 17428.11 57.70 53977.48 88888.00 2008-05-26 06:51:53.406 147 17428.08 57.66 53977.42 88888.00 2008-05-26 06:51:53.906 147 17428.07 57.69 53977.38 88888.00 2008-05-26 06:51:54.406 147 17428.12 57.64 53977.38 88888.00 2008-05-26 06:51:54.906 147 17428.18 57.60 53977.40 88888.00 2008-05-26 06:51:55.406 147 17428.12 57.58 53977.35 88888.00 2008-05-26 06:51:55.906 147 17428.16 57.65 53977.38 88888.00 2008-05-26 06:51:56.406 147 17428.18 57.72 53977.47 88888.00 2008-05-26 06:51:56.906 147 17428.23 57.66 53977.46 88888.00 2008-05-26 06:51:57.406 147 17428.17 57.64 53977.49 88888.00 2008-05-26 06:51:57.906 147 17428.19 57.64 53977.48 88888.00 2008-05-26 06:51:58.406 147 17428.25 57.60 53977.44 88888.00 2008-05-26 06:51:58.906 147 17428.22 57.58 53977.39 88888.00 2008-05-26 06:51:59.406 147 17428.05 57.50 53977.50 88888.00 2008-05-26 06:51:59.906 147 17428.04 57.48 53977.64 88888.00 2008-05-26 06:52:00.406 147 17427.98 57.47 53977.60 88888.00 2008-05-26 06:52:00.906 147 17427.95 57.47 53977.44 88888.00 2008-05-26 06:52:01.406 147 17427.93 57.43 53977.38 88888.00 2008-05-26 06:52:01.906 147 17428.00 57.40 53977.46 88888.00 2008-05-26 06:52:02.406 147 17428.09 57.39 53977.54 88888.00 2008-05-26 06:52:02.906 147 17428.11 57.42 53977.53 88888.00 2008-05-26 06:52:03.406 147 17428.08 57.45 53977.55 88888.00 2008-05-26 06:52:03.906 147 17428.11 57.48 53977.61 88888.00 2008-05-26 06:52:04.406 147 17428.03 57.50 53977.58 88888.00 2008-05-26 06:52:04.906 147 17427.98 57.45 53977.61 88888.00 2008-05-26 06:52:05.406 147 17428.01 57.52 53977.60 88888.00 2008-05-26 06:52:05.906 147 17427.96 57.47 53977.58 88888.00 2008-05-26 06:52:06.406 147 17427.94 57.48 53977.62 88888.00 2008-05-26 06:52:06.906 147 17427.91 57.47 53977.65 88888.00 2008-05-26 06:52:07.406 147 17427.88 57.49 53977.59 88888.00 2008-05-26 06:52:07.906 147 17428.05 57.48 53977.65 88888.00 2008-05-26 06:52:08.406 147 17428.07 57.52 53977.69 88888.00 2008-05-26 06:52:08.906 147 17428.08 57.47 53977.65 88888.00 2008-05-26 06:52:09.406 147 17428.16 57.48 53977.60 88888.00 2008-05-26 06:52:09.906 147 17428.17 57.43 53977.62 88888.00 2008-05-26 06:52:10.406 147 17428.17 57.44 53977.58 88888.00 2008-05-26 06:52:10.906 147 17428.13 57.43 53977.57 88888.00 2008-05-26 06:52:11.406 147 17428.16 57.49 53977.58 88888.00 2008-05-26 06:52:11.906 147 17428.16 57.48 53977.54 88888.00 2008-05-26 06:52:12.406 147 17428.16 57.44 53977.40 88888.00 2008-05-26 06:52:12.906 147 17428.12 57.46 53977.37 88888.00 2008-05-26 06:52:13.406 147 17428.09 57.53 53977.39 88888.00 2008-05-26 06:52:13.906 147 17428.08 57.48 53977.47 88888.00 2008-05-26 06:52:14.406 147 17428.07 57.43 53977.49 88888.00 2008-05-26 06:52:14.906 147 17428.09 57.40 53977.51 88888.00 2008-05-26 06:52:15.406 147 17428.15 57.42 53977.42 88888.00 2008-05-26 06:52:15.906 147 17428.09 57.40 53977.44 88888.00 2008-05-26 06:52:16.406 147 17428.02 57.43 53977.48 88888.00 2008-05-26 06:52:16.906 147 17428.07 57.35 53977.39 88888.00 2008-05-26 06:52:17.406 147 17428.14 57.40 53977.45 88888.00 2008-05-26 06:52:17.906 147 17428.12 57.47 53977.50 88888.00 2008-05-26 06:52:18.406 147 17428.18 57.45 53977.45 88888.00 2008-05-26 06:52:18.906 147 17428.22 57.40 53977.47 88888.00 2008-05-26 06:52:19.406 147 17428.19 57.36 53977.47 88888.00 2008-05-26 06:52:19.906 147 17428.18 57.42 53977.43 88888.00 2008-05-26 06:52:20.406 147 17428.12 57.45 53977.43 88888.00 2008-05-26 06:52:20.906 147 17428.09 57.37 53977.49 88888.00 2008-05-26 06:52:21.406 147 17428.01 57.36 53977.54 88888.00 2008-05-26 06:52:21.906 147 17428.15 57.40 53977.50 88888.00 2008-05-26 06:52:22.406 147 17428.21 57.43 53977.49 88888.00 2008-05-26 06:52:22.906 147 17428.19 57.45 53977.36 88888.00 2008-05-26 06:52:23.406 147 17428.12 57.46 53977.38 88888.00 2008-05-26 06:52:23.906 147 17428.16 57.42 53977.45 88888.00 2008-05-26 06:52:24.403 147 17428.12 57.44 53977.49 88888.00 2008-05-26 06:52:24.903 147 17428.08 57.43 53977.53 88888.00 2008-05-26 06:52:25.403 147 17428.11 57.46 53977.58 88888.00 2008-05-26 06:52:25.903 147 17428.19 57.54 53977.49 88888.00 2008-05-26 06:52:26.403 147 17428.25 57.54 53977.42 88888.00 2008-05-26 06:52:26.903 147 17428.17 57.46 53977.44 88888.00 2008-05-26 06:52:27.403 147 17428.08 57.47 53977.51 88888.00 2008-05-26 06:52:27.903 147 17428.14 57.49 53977.64 88888.00 2008-05-26 06:52:28.403 147 17428.18 57.49 53977.50 88888.00 2008-05-26 06:52:28.903 147 17428.13 57.49 53977.46 88888.00 2008-05-26 06:52:29.403 147 17428.06 57.43 53977.53 88888.00 2008-05-26 06:52:29.903 147 17428.04 57.50 53977.44 88888.00 2008-05-26 06:52:30.403 147 17428.16 57.63 53977.34 88888.00 2008-05-26 06:52:30.903 147 17428.15 57.57 53977.40 88888.00 2008-05-26 06:52:31.403 147 17428.17 57.47 53977.46 88888.00 2008-05-26 06:52:31.903 147 17428.25 57.50 53977.51 88888.00 2008-05-26 06:52:32.403 147 17428.27 57.58 53977.51 88888.00 2008-05-26 06:52:32.903 147 17428.24 57.54 53977.40 88888.00 2008-05-26 06:52:33.403 147 17428.17 57.50 53977.42 88888.00 2008-05-26 06:52:33.903 147 17428.21 57.50 53977.45 88888.00 2008-05-26 06:52:34.403 147 17428.19 57.55 53977.45 88888.00 2008-05-26 06:52:34.903 147 17428.14 57.58 53977.45 88888.00 2008-05-26 06:52:35.403 147 17428.12 57.52 53977.48 88888.00 2008-05-26 06:52:35.903 147 17428.07 57.49 53977.44 88888.00 2008-05-26 06:52:36.403 147 17428.12 57.56 53977.38 88888.00 2008-05-26 06:52:36.903 147 17428.17 57.54 53977.39 88888.00 2008-05-26 06:52:37.403 147 17428.21 57.52 53977.43 88888.00 2008-05-26 06:52:37.903 147 17428.21 57.53 53977.38 88888.00 2008-05-26 06:52:38.403 147 17428.16 57.46 53977.46 88888.00 2008-05-26 06:52:38.903 147 17428.22 57.43 53977.47 88888.00 2008-05-26 06:52:39.403 147 17428.27 57.47 53977.36 88888.00 2008-05-26 06:52:39.903 147 17428.22 57.43 53977.25 88888.00 2008-05-26 06:52:40.403 147 17428.24 57.45 53977.28 88888.00 2008-05-26 06:52:40.903 147 17428.23 57.50 53977.45 88888.00 2008-05-26 06:52:41.403 147 17428.09 57.54 53977.48 88888.00 2008-05-26 06:52:41.903 147 17428.04 57.62 53977.54 88888.00 2008-05-26 06:52:42.403 147 17428.11 57.60 53977.55 88888.00 2008-05-26 06:52:42.903 147 17428.08 57.64 53977.54 88888.00 2008-05-26 06:52:43.403 147 17428.07 57.65 53977.58 88888.00 2008-05-26 06:52:43.903 147 17428.11 57.70 53977.64 88888.00 2008-05-26 06:52:44.403 147 17428.13 57.70 53977.54 88888.00 2008-05-26 06:52:44.903 147 17428.12 57.72 53977.51 88888.00 2008-05-26 06:52:45.403 147 17428.12 57.76 53977.54 88888.00 2008-05-26 06:52:45.903 147 17428.06 57.82 53977.58 88888.00 2008-05-26 06:52:46.403 147 17428.01 57.84 53977.58 88888.00 2008-05-26 06:52:46.903 147 17428.02 57.85 53977.65 88888.00 2008-05-26 06:52:47.403 147 17428.07 57.85 53977.72 88888.00 2008-05-26 06:52:47.903 147 17428.07 57.92 53977.69 88888.00 2008-05-26 06:52:48.403 147 17428.17 57.89 53977.50 88888.00 2008-05-26 06:52:48.903 147 17428.17 57.85 53977.48 88888.00 2008-05-26 06:52:49.403 147 17428.14 57.82 53977.61 88888.00 2008-05-26 06:52:49.903 147 17428.19 57.89 53977.48 88888.00 2008-05-26 06:52:50.403 147 17428.14 57.93 53977.38 88888.00 2008-05-26 06:52:50.903 147 17428.01 57.97 53977.44 88888.00 2008-05-26 06:52:51.403 147 17428.07 58.01 53977.37 88888.00 2008-05-26 06:52:51.903 147 17428.14 57.99 53977.40 88888.00 2008-05-26 06:52:52.403 147 17428.18 57.95 53977.45 88888.00 2008-05-26 06:52:52.903 147 17428.14 57.89 53977.55 88888.00 2008-05-26 06:52:53.403 147 17428.17 57.86 53977.65 88888.00 2008-05-26 06:52:53.903 147 17428.16 57.79 53977.60 88888.00 2008-05-26 06:52:54.403 147 17428.22 57.79 53977.62 88888.00 2008-05-26 06:52:54.903 147 17428.19 57.82 53977.61 88888.00 2008-05-26 06:52:55.403 147 17428.15 57.81 53977.60 88888.00 2008-05-26 06:52:55.903 147 17428.21 57.84 53977.61 88888.00 2008-05-26 06:52:56.403 147 17428.19 57.89 53977.62 88888.00 2008-05-26 06:52:56.903 147 17428.21 57.89 53977.58 88888.00 2008-05-26 06:52:57.403 147 17428.31 57.88 53977.45 88888.00 2008-05-26 06:52:57.903 147 17428.31 57.88 53977.39 88888.00 2008-05-26 06:52:58.403 147 17428.17 57.88 53977.40 88888.00 2008-05-26 06:52:58.903 147 17428.13 57.88 53977.54 88888.00 2008-05-26 06:52:59.403 147 17428.14 57.95 53977.54 88888.00 2008-05-26 06:52:59.903 147 17428.13 57.88 53977.47 88888.00 2008-05-26 06:53:00.403 147 17428.09 57.85 53977.48 88888.00 2008-05-26 06:53:00.903 147 17428.08 57.85 53977.45 88888.00 2008-05-26 06:53:01.403 147 17428.09 57.89 53977.39 88888.00 2008-05-26 06:53:01.903 147 17428.12 57.91 53977.47 88888.00 2008-05-26 06:53:02.403 147 17428.11 57.77 53977.45 88888.00 2008-05-26 06:53:02.903 147 17428.11 57.79 53977.46 88888.00 2008-05-26 06:53:03.403 147 17428.16 57.86 53977.56 88888.00 2008-05-26 06:53:03.903 147 17428.27 57.83 53977.54 88888.00 2008-05-26 06:53:04.403 147 17428.28 57.77 53977.45 88888.00 2008-05-26 06:53:04.903 147 17428.18 57.82 53977.51 88888.00 2008-05-26 06:53:05.403 147 17428.23 57.83 53977.58 88888.00 2008-05-26 06:53:05.903 147 17428.29 57.81 53977.53 88888.00 2008-05-26 06:53:06.403 147 17428.35 57.88 53977.48 88888.00 2008-05-26 06:53:06.903 147 17428.26 57.87 53977.54 88888.00 2008-05-26 06:53:07.403 147 17428.26 57.92 53977.48 88888.00 2008-05-26 06:53:07.903 147 17428.25 57.89 53977.48 88888.00 2008-05-26 06:53:08.403 147 17428.16 57.86 53977.50 88888.00 2008-05-26 06:53:08.903 147 17428.22 57.89 53977.51 88888.00 2008-05-26 06:53:09.403 147 17428.32 57.88 53977.55 88888.00 2008-05-26 06:53:09.903 147 17428.36 57.86 53977.51 88888.00 2008-05-26 06:53:10.403 147 17428.32 57.83 53977.50 88888.00 2008-05-26 06:53:10.903 147 17428.22 57.83 53977.54 88888.00 2008-05-26 06:53:11.403 147 17428.23 57.84 53977.56 88888.00 2008-05-26 06:53:11.903 147 17428.29 57.85 53977.51 88888.00 2008-05-26 06:53:12.403 147 17428.33 57.83 53977.55 88888.00 2008-05-26 06:53:12.903 147 17428.28 57.81 53977.62 88888.00 2008-05-26 06:53:13.403 147 17428.31 57.85 53977.66 88888.00 2008-05-26 06:53:13.903 147 17428.24 57.87 53977.65 88888.00 2008-05-26 06:53:14.403 147 17428.18 57.93 53977.67 88888.00 2008-05-26 06:53:14.903 147 17428.16 57.87 53977.64 88888.00 2008-05-26 06:53:15.403 147 17428.24 57.91 53977.60 88888.00 2008-05-26 06:53:15.903 147 17428.21 57.92 53977.58 88888.00 2008-05-26 06:53:16.403 147 17428.14 57.88 53977.58 88888.00 2008-05-26 06:53:16.903 147 17428.16 57.85 53977.50 88888.00 2008-05-26 06:53:17.403 147 17428.24 57.85 53977.54 88888.00 2008-05-26 06:53:17.903 147 17428.28 57.88 53977.59 88888.00 2008-05-26 06:53:18.403 147 17428.27 57.89 53977.60 88888.00 2008-05-26 06:53:18.903 147 17428.25 57.87 53977.64 88888.00 2008-05-26 06:53:19.403 147 17428.23 57.88 53977.61 88888.00 2008-05-26 06:53:19.903 147 17428.27 57.88 53977.54 88888.00 2008-05-26 06:53:20.403 147 17428.31 57.92 53977.56 88888.00 2008-05-26 06:53:20.903 147 17428.21 57.92 53977.56 88888.00 2008-05-26 06:53:21.403 147 17428.25 57.85 53977.53 88888.00 2008-05-26 06:53:21.903 147 17428.32 57.83 53977.54 88888.00 2008-05-26 06:53:22.403 147 17428.35 57.82 53977.53 88888.00 2008-05-26 06:53:22.903 147 17428.29 57.79 53977.47 88888.00 2008-05-26 06:53:23.403 147 17428.28 57.81 53977.51 88888.00 2008-05-26 06:53:23.903 147 17428.26 57.85 53977.56 88888.00 2008-05-26 06:53:24.403 147 17428.27 57.91 53977.56 88888.00 2008-05-26 06:53:24.903 147 17428.36 57.91 53977.60 88888.00 2008-05-26 06:53:25.403 147 17428.37 57.89 53977.62 88888.00 2008-05-26 06:53:25.903 147 17428.35 57.89 53977.59 88888.00 2008-05-26 06:53:26.403 147 17428.38 57.94 53977.58 88888.00 2008-05-26 06:53:26.903 147 17428.42 57.98 53977.59 88888.00 2008-05-26 06:53:27.403 147 17428.42 57.96 53977.60 88888.00 2008-05-26 06:53:27.903 147 17428.39 57.94 53977.66 88888.00 2008-05-26 06:53:28.403 147 17428.38 58.02 53977.68 88888.00 2008-05-26 06:53:28.903 147 17428.43 58.01 53977.67 88888.00 2008-05-26 06:53:29.403 147 17428.46 57.96 53977.76 88888.00 2008-05-26 06:53:29.903 147 17428.36 58.01 53977.71 88888.00 2008-05-26 06:53:30.403 147 17428.33 57.97 53977.64 88888.00 2008-05-26 06:53:30.903 147 17428.31 58.03 53977.62 88888.00 2008-05-26 06:53:31.403 147 17428.29 58.04 53977.60 88888.00 2008-05-26 06:53:31.903 147 17428.41 57.96 53977.61 88888.00 2008-05-26 06:53:32.403 147 17428.42 57.89 53977.60 88888.00 2008-05-26 06:53:32.903 147 17428.39 57.97 53977.54 88888.00 2008-05-26 06:53:33.403 147 17428.42 57.98 53977.60 88888.00 2008-05-26 06:53:33.903 147 17428.48 57.96 53977.60 88888.00 2008-05-26 06:53:34.403 147 17428.49 57.91 53977.58 88888.00 2008-05-26 06:53:34.903 147 17428.34 57.91 53977.53 88888.00 2008-05-26 06:53:35.403 147 17428.29 57.91 53977.55 88888.00 2008-05-26 06:53:35.903 147 17428.36 57.92 53977.60 88888.00 2008-05-26 06:53:36.403 147 17428.31 57.87 53977.55 88888.00 2008-05-26 06:53:36.903 147 17428.26 57.97 53977.45 88888.00 2008-05-26 06:53:37.403 147 17428.28 57.96 53977.40 88888.00 2008-05-26 06:53:37.903 147 17428.36 57.94 53977.45 88888.00 2008-05-26 06:53:38.403 147 17428.35 57.89 53977.38 88888.00 2008-05-26 06:53:38.903 147 17428.29 57.87 53977.45 88888.00 2008-05-26 06:53:39.403 147 17428.35 57.97 53977.47 88888.00 2008-05-26 06:53:39.903 147 17428.32 58.02 53977.55 88888.00 2008-05-26 06:53:40.403 147 17428.27 58.01 53977.58 88888.00 2008-05-26 06:53:40.903 147 17428.32 57.99 53977.62 88888.00 2008-05-26 06:53:41.403 147 17428.33 57.95 53977.47 88888.00 2008-05-26 06:53:41.903 147 17428.38 57.89 53977.44 88888.00 2008-05-26 06:53:42.403 147 17428.51 57.88 53977.53 88888.00 2008-05-26 06:53:42.903 147 17428.53 57.91 53977.47 88888.00 2008-05-26 06:53:43.403 147 17428.55 57.87 53977.50 88888.00 2008-05-26 06:53:43.903 147 17428.45 57.89 53977.55 88888.00 2008-05-26 06:53:44.403 147 17428.47 57.94 53977.57 88888.00 2008-05-26 06:53:44.903 147 17428.51 57.91 53977.59 88888.00 2008-05-26 06:53:45.403 147 17428.54 57.85 53977.66 88888.00 2008-05-26 06:53:45.903 147 17428.53 57.84 53977.60 88888.00 2008-05-26 06:53:46.403 147 17428.46 57.81 53977.64 88888.00 2008-05-26 06:53:46.903 147 17428.42 57.82 53977.69 88888.00 2008-05-26 06:53:47.403 147 17428.44 57.81 53977.70 88888.00 2008-05-26 06:53:47.903 147 17428.38 57.81 53977.60 88888.00 2008-05-26 06:53:48.403 147 17428.41 57.88 53977.54 88888.00 2008-05-26 06:53:48.903 147 17428.44 57.85 53977.49 88888.00 2008-05-26 06:53:49.403 147 17428.45 57.79 53977.56 88888.00 2008-05-26 06:53:49.903 147 17428.36 57.79 53977.46 88888.00 2008-05-26 06:53:50.403 147 17428.33 57.82 53977.45 88888.00 2008-05-26 06:53:50.903 147 17428.43 57.83 53977.50 88888.00 2008-05-26 06:53:51.403 147 17428.45 57.92 53977.55 88888.00 2008-05-26 06:53:51.903 147 17428.46 57.92 53977.56 88888.00 2008-05-26 06:53:52.403 147 17428.45 57.88 53977.59 88888.00 2008-05-26 06:53:52.903 147 17428.41 57.89 53977.54 88888.00 2008-05-26 06:53:53.403 147 17428.41 57.94 53977.50 88888.00 2008-05-26 06:53:53.903 147 17428.47 57.89 53977.50 88888.00 2008-05-26 06:53:54.403 147 17428.45 57.85 53977.49 88888.00 2008-05-26 06:53:54.903 147 17428.48 57.86 53977.53 88888.00 2008-05-26 06:53:55.403 147 17428.43 57.76 53977.47 88888.00 2008-05-26 06:53:55.903 147 17428.45 57.72 53977.45 88888.00 2008-05-26 06:53:56.403 147 17428.48 57.73 53977.42 88888.00 2008-05-26 06:53:56.903 147 17428.53 57.78 53977.40 88888.00 2008-05-26 06:53:57.403 147 17428.45 57.81 53977.55 88888.00 2008-05-26 06:53:57.903 147 17428.46 57.84 53977.62 88888.00 2008-05-26 06:53:58.403 147 17428.45 57.86 53977.66 88888.00 2008-05-26 06:53:58.903 147 17428.47 57.85 53977.71 88888.00 2008-05-26 06:53:59.403 147 17428.53 57.82 53977.65 88888.00 2008-05-26 06:53:59.903 147 17428.56 57.83 53977.72 88888.00 2008-05-26 06:54:00.403 147 17428.54 57.94 53977.62 88888.00 2008-05-26 06:54:00.903 147 17428.56 58.03 53977.65 88888.00 2008-05-26 06:54:01.403 147 17428.44 58.02 53977.66 88888.00 2008-05-26 06:54:01.903 147 17428.45 57.98 53977.66 88888.00 2008-05-26 06:54:02.403 147 17428.45 57.98 53977.55 88888.00 2008-05-26 06:54:02.903 147 17428.54 57.93 53977.64 88888.00 2008-05-26 06:54:03.403 147 17428.45 58.02 53977.72 88888.00 2008-05-26 06:54:03.903 147 17428.48 57.96 53977.67 88888.00 2008-05-26 06:54:04.403 147 17428.52 57.94 53977.68 88888.00 2008-05-26 06:54:04.903 147 17428.46 57.93 53977.65 88888.00 2008-05-26 06:54:05.403 147 17428.49 57.91 53977.69 88888.00 2008-05-26 06:54:05.903 147 17428.55 57.89 53977.68 88888.00 2008-05-26 06:54:06.403 147 17428.53 57.86 53977.64 88888.00 2008-05-26 06:54:06.903 147 17428.45 57.87 53977.68 88888.00 2008-05-26 06:54:07.403 147 17428.46 57.94 53977.77 88888.00 2008-05-26 06:54:07.903 147 17428.46 57.96 53977.79 88888.00 2008-05-26 06:54:08.403 147 17428.49 57.91 53977.73 88888.00 2008-05-26 06:54:08.903 147 17428.45 57.94 53977.70 88888.00 2008-05-26 06:54:09.403 147 17428.21 57.98 53977.72 88888.00 2008-05-26 06:54:09.903 147 17428.25 57.97 53977.81 88888.00 2008-05-26 06:54:10.403 147 17428.36 57.92 53977.72 88888.00 2008-05-26 06:54:10.903 147 17428.38 57.89 53977.78 88888.00 2008-05-26 06:54:11.403 147 17428.34 57.92 53977.80 88888.00 2008-05-26 06:54:11.903 147 17428.23 57.89 53977.81 88888.00 2008-05-26 06:54:12.403 147 17428.27 57.92 53977.82 88888.00 2008-05-26 06:54:12.903 147 17428.35 57.88 53977.85 88888.00 2008-05-26 06:54:13.403 147 17428.33 57.93 53977.87 88888.00 2008-05-26 06:54:13.903 147 17428.34 57.93 53977.89 88888.00 2008-05-26 06:54:14.403 147 17428.27 57.97 53977.88 88888.00 2008-05-26 06:54:14.903 147 17428.25 57.96 53977.82 88888.00 2008-05-26 06:54:15.403 147 17428.22 57.95 53977.73 88888.00 2008-05-26 06:54:15.903 147 17428.23 57.98 53977.80 88888.00 2008-05-26 06:54:16.403 147 17428.27 57.97 53977.90 88888.00 2008-05-26 06:54:16.903 147 17428.32 57.97 53977.84 88888.00 2008-05-26 06:54:17.403 147 17428.34 57.98 53977.71 88888.00 2008-05-26 06:54:17.903 147 17428.25 57.97 53977.72 88888.00 2008-05-26 06:54:18.403 147 17428.25 58.02 53977.69 88888.00 2008-05-26 06:54:18.903 147 17428.23 58.01 53977.61 88888.00 2008-05-26 06:54:19.403 147 17428.24 57.96 53977.58 88888.00 2008-05-26 06:54:19.903 147 17428.32 57.94 53977.65 88888.00 2008-05-26 06:54:20.403 147 17428.37 57.96 53977.65 88888.00 2008-05-26 06:54:20.903 147 17428.35 57.97 53977.70 88888.00 2008-05-26 06:54:21.403 147 17428.39 57.95 53977.72 88888.00 2008-05-26 06:54:21.903 147 17428.38 58.02 53977.69 88888.00 2008-05-26 06:54:22.403 147 17428.41 58.07 53977.71 88888.00 2008-05-26 06:54:22.903 147 17428.39 58.02 53977.78 88888.00 2008-05-26 06:54:23.403 147 17428.44 57.97 53977.80 88888.00 2008-05-26 06:54:23.903 147 17428.38 57.92 53977.74 88888.00 2008-05-26 06:54:24.403 147 17428.36 57.87 53977.71 88888.00 2008-05-26 06:54:24.903 147 17428.42 57.85 53977.62 88888.00 2008-05-26 06:54:25.403 147 17428.43 57.94 53977.64 88888.00 2008-05-26 06:54:25.903 147 17428.45 57.96 53977.61 88888.00 2008-05-26 06:54:26.403 147 17428.38 57.95 53977.64 88888.00 2008-05-26 06:54:26.903 147 17428.43 57.96 53977.65 88888.00 2008-05-26 06:54:27.403 147 17428.35 57.99 53977.62 88888.00 2008-05-26 06:54:27.903 147 17428.34 57.97 53977.59 88888.00 2008-05-26 06:54:28.403 147 17428.31 57.96 53977.60 88888.00 2008-05-26 06:54:28.903 147 17428.28 57.99 53977.65 88888.00 2008-05-26 06:54:29.403 147 17428.34 58.05 53977.67 88888.00 2008-05-26 06:54:29.903 147 17428.31 58.03 53977.69 88888.00 2008-05-26 06:54:30.403 147 17428.33 58.08 53977.71 88888.00 2008-05-26 06:54:30.903 147 17428.28 58.13 53977.77 88888.00 2008-05-26 06:54:31.403 147 17428.21 58.04 53977.79 88888.00 2008-05-26 06:54:31.903 147 17428.31 58.08 53977.80 88888.00 2008-05-26 06:54:32.403 147 17428.39 58.07 53977.78 88888.00 2008-05-26 06:54:32.903 147 17428.36 58.15 53977.79 88888.00 2008-05-26 06:54:33.403 147 17428.33 58.18 53977.80 88888.00 2008-05-26 06:54:33.903 147 17428.36 58.17 53977.78 88888.00 2008-05-26 06:54:34.403 147 17428.44 58.14 53977.70 88888.00 2008-05-26 06:54:34.903 147 17428.36 58.06 53977.70 88888.00 2008-05-26 06:54:35.403 147 17428.41 58.05 53977.82 88888.00 2008-05-26 06:54:35.903 147 17428.37 58.09 53977.90 88888.00 2008-05-26 06:54:36.403 147 17428.38 58.05 53977.87 88888.00 2008-05-26 06:54:36.903 147 17428.36 58.03 53977.78 88888.00 2008-05-26 06:54:37.403 147 17428.35 58.01 53977.77 88888.00 2008-05-26 06:54:37.903 147 17428.38 57.96 53977.78 88888.00 2008-05-26 06:54:38.403 147 17428.53 57.94 53977.74 88888.00 2008-05-26 06:54:38.903 147 17428.48 57.94 53977.79 88888.00 2008-05-26 06:54:39.403 147 17428.38 57.96 53977.76 88888.00 2008-05-26 06:54:39.903 147 17428.45 58.02 53977.74 88888.00 2008-05-26 06:54:40.403 147 17428.45 57.98 53977.69 88888.00 2008-05-26 06:54:40.903 147 17428.46 58.02 53977.71 88888.00 2008-05-26 06:54:41.403 147 17428.42 58.02 53977.83 88888.00 2008-05-26 06:54:41.903 147 17428.45 57.96 53977.78 88888.00 2008-05-26 06:54:42.403 147 17428.44 58.04 53977.82 88888.00 2008-05-26 06:54:42.903 147 17428.29 58.08 53977.78 88888.00 2008-05-26 06:54:43.403 147 17428.32 58.02 53977.72 88888.00 2008-05-26 06:54:43.903 147 17428.44 57.96 53977.74 88888.00 2008-05-26 06:54:44.403 147 17428.47 57.85 53977.74 88888.00 2008-05-26 06:54:44.903 147 17428.52 57.86 53977.77 88888.00 2008-05-26 06:54:45.403 147 17428.47 57.89 53977.79 88888.00 2008-05-26 06:54:45.903 147 17428.47 57.94 53977.72 88888.00 2008-05-26 06:54:46.403 147 17428.49 57.94 53977.76 88888.00 2008-05-26 06:54:46.903 147 17428.44 57.94 53977.78 88888.00 2008-05-26 06:54:47.403 147 17428.32 57.92 53977.84 88888.00 2008-05-26 06:54:47.903 147 17428.32 57.91 53977.83 88888.00 2008-05-26 06:54:48.403 147 17428.39 57.85 53977.81 88888.00 2008-05-26 06:54:48.903 147 17428.36 57.81 53977.80 88888.00 2008-05-26 06:54:49.403 147 17428.28 57.89 53977.84 88888.00 2008-05-26 06:54:49.903 147 17428.25 57.91 53977.80 88888.00 2008-05-26 06:54:50.403 147 17428.33 57.87 53977.80 88888.00 2008-05-26 06:54:50.903 147 17428.43 57.86 53977.73 88888.00 2008-05-26 06:54:51.403 147 17428.44 57.91 53977.71 88888.00 2008-05-26 06:54:51.903 147 17428.35 57.85 53977.80 88888.00 2008-05-26 06:54:52.403 147 17428.29 57.92 53977.83 88888.00 2008-05-26 06:54:52.903 147 17428.26 57.96 53977.80 88888.00 2008-05-26 06:54:53.403 147 17428.37 57.94 53977.78 88888.00 2008-05-26 06:54:53.903 147 17428.44 57.92 53977.74 88888.00 2008-05-26 06:54:54.403 147 17428.47 57.96 53977.62 88888.00 2008-05-26 06:54:54.903 147 17428.39 57.91 53977.57 88888.00 2008-05-26 06:54:55.403 147 17428.39 57.88 53977.64 88888.00 2008-05-26 06:54:55.903 147 17428.41 57.93 53977.61 88888.00 2008-05-26 06:54:56.403 147 17428.32 57.89 53977.58 88888.00 2008-05-26 06:54:56.903 147 17428.22 57.83 53977.62 88888.00 2008-05-26 06:54:57.403 147 17428.19 57.82 53977.64 88888.00 2008-05-26 06:54:57.903 147 17428.34 57.87 53977.61 88888.00 2008-05-26 06:54:58.403 147 17428.41 57.89 53977.61 88888.00 2008-05-26 06:54:58.903 147 17428.29 57.89 53977.61 88888.00 2008-05-26 06:54:59.403 147 17428.36 57.86 53977.54 88888.00 2008-05-26 06:54:59.903 147 17428.43 57.81 53977.50 88888.00 2008-05-26 06:55:00.403 147 17428.38 57.81 53977.55 88888.00 2008-05-26 06:55:00.903 147 17428.25 57.82 53977.62 88888.00 2008-05-26 06:55:01.403 147 17428.22 57.79 53977.57 88888.00 2008-05-26 06:55:01.903 147 17428.25 57.76 53977.48 88888.00 2008-05-26 06:55:02.403 147 17428.28 57.75 53977.54 88888.00 2008-05-26 06:55:02.903 147 17428.28 57.70 53977.56 88888.00 2008-05-26 06:55:03.403 147 17428.26 57.74 53977.73 88888.00 2008-05-26 06:55:03.903 147 17428.23 57.78 53977.78 88888.00 2008-05-26 06:55:04.403 147 17428.28 57.82 53977.73 88888.00 2008-05-26 06:55:04.903 147 17428.31 57.78 53977.70 88888.00 2008-05-26 06:55:05.403 147 17428.34 57.78 53977.77 88888.00 2008-05-26 06:55:05.903 147 17428.33 57.76 53977.81 88888.00 2008-05-26 06:55:06.403 147 17428.39 57.73 53977.78 88888.00 2008-05-26 06:55:06.903 147 17428.36 57.72 53977.69 88888.00 2008-05-26 06:55:07.403 147 17428.32 57.75 53977.61 88888.00 2008-05-26 06:55:07.903 147 17428.32 57.77 53977.57 88888.00 2008-05-26 06:55:08.403 147 17428.35 57.75 53977.62 88888.00 2008-05-26 06:55:08.903 147 17428.32 57.74 53977.71 88888.00 2008-05-26 06:55:09.403 147 17428.36 57.75 53977.73 88888.00 2008-05-26 06:55:09.903 147 17428.39 57.78 53977.76 88888.00 2008-05-26 06:55:10.403 147 17428.36 57.86 53977.67 88888.00 2008-05-26 06:55:10.903 147 17428.32 57.88 53977.67 88888.00 2008-05-26 06:55:11.403 147 17428.27 57.85 53977.60 88888.00 2008-05-26 06:55:11.903 147 17428.23 57.76 53977.61 88888.00 2008-05-26 06:55:12.403 147 17428.14 57.72 53977.57 88888.00 2008-05-26 06:55:12.903 147 17428.21 57.81 53977.60 88888.00 2008-05-26 06:55:13.403 147 17428.25 57.77 53977.54 88888.00 2008-05-26 06:55:13.903 147 17428.23 57.77 53977.64 88888.00 2008-05-26 06:55:14.403 147 17428.28 57.87 53977.69 88888.00 2008-05-26 06:55:14.903 147 17428.33 57.91 53977.69 88888.00 2008-05-26 06:55:15.403 147 17428.31 57.88 53977.65 88888.00 2008-05-26 06:55:15.903 147 17428.38 57.87 53977.70 88888.00 2008-05-26 06:55:16.403 147 17428.43 57.84 53977.83 88888.00 2008-05-26 06:55:16.903 147 17428.49 57.76 53977.83 88888.00 2008-05-26 06:55:17.403 147 17428.52 57.77 53977.85 88888.00 2008-05-26 06:55:17.903 147 17428.41 57.78 53977.84 88888.00 2008-05-26 06:55:18.403 147 17428.34 57.72 53977.85 88888.00 2008-05-26 06:55:18.903 147 17428.37 57.68 53977.77 88888.00 2008-05-26 06:55:19.403 147 17428.36 57.75 53977.80 88888.00 2008-05-26 06:55:19.903 147 17428.28 57.69 53977.85 88888.00 2008-05-26 06:55:20.403 147 17428.29 57.73 53977.91 88888.00 2008-05-26 06:55:20.903 147 17428.33 57.79 53977.83 88888.00 2008-05-26 06:55:21.403 147 17428.39 57.77 53977.84 88888.00 2008-05-26 06:55:21.903 147 17428.44 57.74 53977.84 88888.00 2008-05-26 06:55:22.403 147 17428.36 57.67 53977.78 88888.00 2008-05-26 06:55:22.903 147 17428.36 57.67 53977.72 88888.00 2008-05-26 06:55:23.403 147 17428.35 57.73 53977.68 88888.00 2008-05-26 06:55:23.903 147 17428.36 57.69 53977.64 88888.00 2008-05-26 06:55:24.403 147 17428.34 57.72 53977.59 88888.00 2008-05-26 06:55:24.903 147 17428.25 57.74 53977.67 88888.00 2008-05-26 06:55:25.403 147 17428.24 57.72 53977.71 88888.00 2008-05-26 06:55:25.903 147 17428.27 57.67 53977.69 88888.00 2008-05-26 06:55:26.403 147 17428.21 57.67 53977.67 88888.00 2008-05-26 06:55:26.903 147 17428.22 57.65 53977.74 88888.00 2008-05-26 06:55:27.403 147 17428.26 57.65 53977.79 88888.00 2008-05-26 06:55:27.903 147 17428.26 57.73 53977.92 88888.00 2008-05-26 06:55:28.403 147 17428.36 57.73 53977.91 88888.00 2008-05-26 06:55:28.903 147 17428.28 57.70 53977.91 88888.00 2008-05-26 06:55:29.403 147 17428.21 57.73 53977.89 88888.00 2008-05-26 06:55:29.903 147 17428.22 57.68 53977.89 88888.00 2008-05-26 06:55:30.403 147 17428.31 57.69 53977.90 88888.00 2008-05-26 06:55:30.903 147 17428.31 57.64 53977.92 88888.00 2008-05-26 06:55:31.403 147 17428.25 57.57 53977.87 88888.00 2008-05-26 06:55:31.903 147 17428.25 57.55 53977.83 88888.00 2008-05-26 06:55:32.403 147 17428.11 57.56 53977.89 88888.00 2008-05-26 06:55:32.903 147 17428.21 57.62 53977.80 88888.00 2008-05-26 06:55:33.403 147 17428.26 57.59 53977.72 88888.00 2008-05-26 06:55:33.903 147 17428.26 57.58 53977.81 88888.00 2008-05-26 06:55:34.403 147 17428.29 57.54 53977.84 88888.00 2008-05-26 06:55:34.903 147 17428.27 57.54 53977.76 88888.00 2008-05-26 06:55:35.403 147 17428.19 57.56 53977.88 88888.00 2008-05-26 06:55:35.903 147 17428.28 57.57 53977.93 88888.00 2008-05-26 06:55:36.403 147 17428.33 57.59 53977.90 88888.00 2008-05-26 06:55:36.903 147 17428.29 57.66 53977.84 88888.00 2008-05-26 06:55:37.403 147 17428.16 57.63 53977.73 88888.00 2008-05-26 06:55:37.903 147 17428.14 57.58 53977.81 88888.00 2008-05-26 06:55:38.400 147 17428.29 57.48 53977.88 88888.00 2008-05-26 06:55:38.900 147 17428.28 57.56 53977.84 88888.00 2008-05-26 06:55:39.400 147 17428.29 57.56 53977.90 88888.00 2008-05-26 06:55:39.900 147 17428.34 57.52 53977.98 88888.00 2008-05-26 06:55:40.400 147 17428.28 57.56 53977.85 88888.00 2008-05-26 06:55:40.900 147 17428.27 57.58 53977.80 88888.00 2008-05-26 06:55:41.400 147 17428.27 57.44 53977.83 88888.00 2008-05-26 06:55:41.900 147 17428.27 57.45 53977.85 88888.00 2008-05-26 06:55:42.400 147 17428.25 57.50 53977.91 88888.00 2008-05-26 06:55:42.900 147 17428.34 57.44 53977.85 88888.00 2008-05-26 06:55:43.400 147 17428.31 57.40 53977.78 88888.00 2008-05-26 06:55:43.900 147 17428.31 57.38 53977.87 88888.00 2008-05-26 06:55:44.400 147 17428.26 57.40 53977.87 88888.00 2008-05-26 06:55:44.900 147 17428.27 57.43 53977.78 88888.00 2008-05-26 06:55:45.400 147 17428.24 57.45 53977.89 88888.00 2008-05-26 06:55:45.900 147 17428.27 57.45 53977.91 88888.00 2008-05-26 06:55:46.400 147 17428.27 57.50 53977.89 88888.00 2008-05-26 06:55:46.900 147 17428.25 57.50 53977.96 88888.00 2008-05-26 06:55:47.400 147 17428.25 57.46 53977.94 88888.00 2008-05-26 06:55:47.900 147 17428.25 57.39 53977.90 88888.00 2008-05-26 06:55:48.400 147 17428.18 57.34 53977.94 88888.00 2008-05-26 06:55:48.900 147 17428.23 57.47 53978.00 88888.00 2008-05-26 06:55:49.400 147 17428.23 57.48 53978.06 88888.00 2008-05-26 06:55:49.900 147 17428.23 57.54 53978.01 88888.00 2008-05-26 06:55:50.400 147 17428.21 57.57 53978.10 88888.00 2008-05-26 06:55:50.900 147 17428.27 57.40 53978.02 88888.00 2008-05-26 06:55:51.400 147 17428.19 57.40 53977.99 88888.00 2008-05-26 06:55:51.900 147 17428.24 57.35 53977.98 88888.00 2008-05-26 06:55:52.400 147 17428.22 57.39 53978.12 88888.00 2008-05-26 06:55:52.900 147 17428.31 57.37 53978.07 88888.00 2008-05-26 06:55:53.400 147 17428.33 57.39 53978.01 88888.00 2008-05-26 06:55:53.900 147 17428.19 57.47 53977.99 88888.00 2008-05-26 06:55:54.400 147 17428.15 57.44 53977.96 88888.00 2008-05-26 06:55:54.900 147 17428.14 57.44 53977.96 88888.00 2008-05-26 06:55:55.400 147 17428.12 57.39 53977.95 88888.00 2008-05-26 06:55:55.900 147 17428.13 57.38 53977.93 88888.00 2008-05-26 06:55:56.400 147 17428.07 57.38 53977.91 88888.00 2008-05-26 06:55:56.900 147 17428.11 57.45 53977.92 88888.00 2008-05-26 06:55:57.400 147 17428.09 57.37 53977.88 88888.00 2008-05-26 06:55:57.900 147 17428.01 57.42 53977.92 88888.00 2008-05-26 06:55:58.400 147 17428.12 57.39 53977.78 88888.00 2008-05-26 06:55:58.900 147 17428.13 57.39 53977.87 88888.00 2008-05-26 06:55:59.400 147 17428.07 57.42 53977.96 88888.00 2008-05-26 06:55:59.900 147 17428.09 57.37 53977.85 88888.00 2008-05-26 06:56:00.400 147 17428.13 57.29 53977.84 88888.00 2008-05-26 06:56:00.900 147 17428.16 57.42 53977.90 88888.00 2008-05-26 06:56:01.400 147 17428.17 57.48 53977.93 88888.00 2008-05-26 06:56:01.900 147 17428.06 57.43 53977.94 88888.00 2008-05-26 06:56:02.400 147 17428.11 57.40 53977.92 88888.00 2008-05-26 06:56:02.900 147 17428.11 57.36 53977.93 88888.00 2008-05-26 06:56:03.400 147 17428.09 57.36 53977.91 88888.00 2008-05-26 06:56:03.900 147 17428.07 57.38 53977.91 88888.00 2008-05-26 06:56:04.400 147 17428.03 57.40 53977.85 88888.00 2008-05-26 06:56:04.900 147 17428.07 57.36 53977.92 88888.00 2008-05-26 06:56:05.400 147 17428.06 57.36 53977.94 88888.00 2008-05-26 06:56:05.900 147 17428.05 57.45 53977.83 88888.00 2008-05-26 06:56:06.400 147 17428.18 57.44 53977.84 88888.00 2008-05-26 06:56:06.900 147 17428.11 57.40 53977.88 88888.00 2008-05-26 06:56:07.400 147 17428.17 57.36 53977.88 88888.00 2008-05-26 06:56:07.900 147 17428.16 57.35 53977.84 88888.00 2008-05-26 06:56:08.400 147 17428.18 57.31 53977.85 88888.00 2008-05-26 06:56:08.900 147 17428.08 57.27 53977.77 88888.00 2008-05-26 06:56:09.400 147 17428.14 57.33 53977.76 88888.00 2008-05-26 06:56:09.900 147 17428.22 57.38 53977.87 88888.00 2008-05-26 06:56:10.400 147 17428.18 57.36 53977.87 88888.00 2008-05-26 06:56:10.900 147 17428.09 57.34 53977.87 88888.00 2008-05-26 06:56:11.400 147 17428.19 57.33 53977.98 88888.00 2008-05-26 06:56:11.900 147 17428.16 57.34 53977.95 88888.00 2008-05-26 06:56:12.400 147 17428.19 57.34 53977.89 88888.00 2008-05-26 06:56:12.900 147 17428.17 57.37 53977.88 88888.00 2008-05-26 06:56:13.400 147 17428.15 57.34 53977.91 88888.00 2008-05-26 06:56:13.900 147 17428.05 57.27 53977.88 88888.00 2008-05-26 06:56:14.400 147 17428.01 57.34 53977.84 88888.00 2008-05-26 06:56:14.900 147 17428.09 57.40 53977.81 88888.00 2008-05-26 06:56:15.400 147 17428.03 57.38 53977.90 88888.00 2008-05-26 06:56:15.900 147 17428.00 57.37 53977.90 88888.00 2008-05-26 06:56:16.400 147 17428.05 57.36 53977.82 88888.00 2008-05-26 06:56:16.900 147 17428.14 57.29 53977.81 88888.00 2008-05-26 06:56:17.400 147 17428.11 57.29 53977.85 88888.00 2008-05-26 06:56:17.900 147 17428.04 57.30 53977.79 88888.00 2008-05-26 06:56:18.400 147 17428.11 57.25 53977.79 88888.00 2008-05-26 06:56:18.900 147 17428.13 57.31 53977.80 88888.00 2008-05-26 06:56:19.400 147 17428.03 57.34 53977.76 88888.00 2008-05-26 06:56:19.900 147 17428.06 57.36 53977.67 88888.00 2008-05-26 06:56:20.400 147 17428.06 57.29 53977.64 88888.00 2008-05-26 06:56:20.900 147 17427.98 57.30 53977.71 88888.00 2008-05-26 06:56:21.400 147 17428.03 57.27 53977.84 88888.00 2008-05-26 06:56:21.900 147 17428.15 57.29 53977.91 88888.00 2008-05-26 06:56:22.400 147 17428.05 57.24 53977.88 88888.00 2008-05-26 06:56:22.900 147 17427.96 57.25 53977.81 88888.00 2008-05-26 06:56:23.400 147 17428.03 57.21 53977.82 88888.00 2008-05-26 06:56:23.900 147 17428.03 57.20 53977.88 88888.00 2008-05-26 06:56:24.400 147 17427.95 57.23 53977.79 88888.00 2008-05-26 06:56:24.900 147 17427.94 57.24 53977.79 88888.00 2008-05-26 06:56:25.400 147 17427.96 57.20 53977.80 88888.00 2008-05-26 06:56:25.900 147 17427.93 57.25 53977.84 88888.00 2008-05-26 06:56:26.400 147 17428.05 57.26 53977.81 88888.00 2008-05-26 06:56:26.900 147 17428.14 57.18 53977.78 88888.00 2008-05-26 06:56:27.400 147 17428.06 57.19 53977.73 88888.00 2008-05-26 06:56:27.900 147 17428.06 57.23 53977.84 88888.00 2008-05-26 06:56:28.400 147 17428.08 57.25 53977.91 88888.00 2008-05-26 06:56:28.900 147 17428.04 57.21 53977.88 88888.00 2008-05-26 06:56:29.400 147 17428.11 57.21 53977.84 88888.00 2008-05-26 06:56:29.900 147 17428.14 57.17 53977.80 88888.00 2008-05-26 06:56:30.400 147 17428.14 57.16 53977.90 88888.00 2008-05-26 06:56:30.900 147 17428.07 57.18 53977.78 88888.00 2008-05-26 06:56:31.400 147 17428.04 57.09 53977.79 88888.00 2008-05-26 06:56:31.900 147 17428.08 57.09 53977.78 88888.00 2008-05-26 06:56:32.400 147 17428.08 57.07 53977.79 88888.00 2008-05-26 06:56:32.900 147 17428.12 57.14 53977.83 88888.00 2008-05-26 06:56:33.400 147 17428.08 57.13 53977.90 88888.00 2008-05-26 06:56:33.900 147 17428.07 57.03 53977.98 88888.00 2008-05-26 06:56:34.400 147 17428.07 57.06 53977.98 88888.00 2008-05-26 06:56:34.900 147 17428.08 57.14 53977.85 88888.00 2008-05-26 06:56:35.400 147 17428.08 57.15 53977.87 88888.00 2008-05-26 06:56:35.900 147 17428.09 57.11 53977.92 88888.00 2008-05-26 06:56:36.400 147 17428.14 57.09 53977.87 88888.00 2008-05-26 06:56:36.900 147 17428.13 57.08 53977.78 88888.00 2008-05-26 06:56:37.400 147 17428.07 57.09 53977.83 88888.00 2008-05-26 06:56:37.900 147 17428.03 57.07 53977.87 88888.00 2008-05-26 06:56:38.400 147 17428.01 57.10 53977.77 88888.00 2008-05-26 06:56:38.900 147 17427.91 57.13 53977.73 88888.00 2008-05-26 06:56:39.400 147 17428.03 57.10 53977.74 88888.00 2008-05-26 06:56:39.900 147 17428.06 57.04 53977.70 88888.00 2008-05-26 06:56:40.400 147 17427.96 57.06 53977.68 88888.00 2008-05-26 06:56:40.900 147 17427.97 57.10 53977.81 88888.00 2008-05-26 06:56:41.400 147 17428.02 57.05 53977.80 88888.00 2008-05-26 06:56:41.900 147 17428.15 57.00 53977.71 88888.00 2008-05-26 06:56:42.400 147 17428.09 57.04 53977.72 88888.00 2008-05-26 06:56:42.900 147 17428.09 57.10 53977.87 88888.00 2008-05-26 06:56:43.400 147 17428.06 57.11 53977.85 88888.00 2008-05-26 06:56:43.900 147 17428.07 57.07 53977.81 88888.00 2008-05-26 06:56:44.400 147 17428.04 57.06 53977.81 88888.00 2008-05-26 06:56:44.900 147 17428.08 57.11 53977.92 88888.00 2008-05-26 06:56:45.400 147 17428.01 57.15 53977.88 88888.00 2008-05-26 06:56:45.900 147 17427.90 57.21 53977.92 88888.00 2008-05-26 06:56:46.400 147 17428.02 57.21 53977.92 88888.00 2008-05-26 06:56:46.900 147 17428.07 57.23 53977.82 88888.00 2008-05-26 06:56:47.400 147 17428.08 57.29 53977.82 88888.00 2008-05-26 06:56:47.900 147 17428.11 57.27 53977.77 88888.00 2008-05-26 06:56:48.400 147 17428.03 57.25 53977.72 88888.00 2008-05-26 06:56:48.900 147 17427.97 57.24 53977.82 88888.00 2008-05-26 06:56:49.400 147 17428.01 57.24 53977.83 88888.00 2008-05-26 06:56:49.900 147 17428.05 57.23 53977.88 88888.00 2008-05-26 06:56:50.400 147 17427.96 57.24 53977.94 88888.00 2008-05-26 06:56:50.900 147 17427.91 57.27 53977.96 88888.00 2008-05-26 06:56:51.400 147 17427.98 57.19 53977.92 88888.00 2008-05-26 06:56:51.900 147 17428.03 57.17 53977.85 88888.00 2008-05-26 06:56:52.400 147 17427.94 57.19 53977.83 88888.00 2008-05-26 06:56:52.900 147 17427.92 57.21 53977.81 88888.00 2008-05-26 06:56:53.400 147 17427.88 57.28 53977.81 88888.00 2008-05-26 06:56:53.900 147 17427.86 57.31 53977.77 88888.00 2008-05-26 06:56:54.400 147 17427.87 57.27 53977.89 88888.00 2008-05-26 06:56:54.900 147 17427.86 57.27 53977.91 88888.00 2008-05-26 06:56:55.400 147 17427.90 57.26 53977.83 88888.00 2008-05-26 06:56:55.900 147 17427.86 57.24 53977.87 88888.00 2008-05-26 06:56:56.400 147 17427.86 57.26 53977.85 88888.00 2008-05-26 06:56:56.900 147 17427.94 57.20 53977.82 88888.00 2008-05-26 06:56:57.400 147 17427.73 57.19 53977.92 88888.00 2008-05-26 06:56:57.900 147 17427.65 57.19 53977.93 88888.00 2008-05-26 06:56:58.400 147 17427.72 57.25 53978.06 88888.00 2008-05-26 06:56:58.900 147 17427.76 57.28 53978.06 88888.00 2008-05-26 06:56:59.400 147 17427.83 57.29 53977.93 88888.00 2008-05-26 06:56:59.900 147 17427.82 57.35 53977.85 88888.00 2008-05-26 06:57:00.400 147 17427.80 57.35 53977.83 88888.00 2008-05-26 06:57:00.900 147 17427.77 57.27 53977.95 88888.00 2008-05-26 06:57:01.400 147 17427.75 57.29 53977.99 88888.00 2008-05-26 06:57:01.900 147 17427.80 57.29 53977.95 88888.00 2008-05-26 06:57:02.400 147 17427.81 57.31 53977.88 88888.00 2008-05-26 06:57:02.900 147 17427.75 57.29 53977.87 88888.00 2008-05-26 06:57:03.400 147 17427.75 57.33 53977.88 88888.00 2008-05-26 06:57:03.900 147 17427.80 57.33 53977.89 88888.00 2008-05-26 06:57:04.400 147 17427.90 57.35 53977.77 88888.00 2008-05-26 06:57:04.900 147 17427.94 57.27 53977.69 88888.00 2008-05-26 06:57:05.400 147 17427.87 57.30 53977.71 88888.00 2008-05-26 06:57:05.900 147 17427.83 57.36 53977.78 88888.00 2008-05-26 06:57:06.400 147 17427.83 57.38 53977.87 88888.00 2008-05-26 06:57:06.900 147 17427.75 57.44 53977.84 88888.00 2008-05-26 06:57:07.400 147 17427.73 57.43 53977.80 88888.00 2008-05-26 06:57:07.900 147 17427.72 57.39 53977.80 88888.00 2008-05-26 06:57:08.400 147 17427.82 57.38 53977.79 88888.00 2008-05-26 06:57:08.900 147 17427.72 57.38 53977.74 88888.00 2008-05-26 06:57:09.400 147 17427.68 57.31 53977.73 88888.00 2008-05-26 06:57:09.900 147 17427.72 57.34 53977.81 88888.00 2008-05-26 06:57:10.400 147 17427.74 57.40 53977.82 88888.00 2008-05-26 06:57:10.900 147 17427.72 57.31 53977.84 88888.00 2008-05-26 06:57:11.400 147 17427.71 57.28 53977.82 88888.00 2008-05-26 06:57:11.900 147 17427.72 57.37 53977.82 88888.00 2008-05-26 06:57:12.400 147 17427.72 57.43 53977.83 88888.00 2008-05-26 06:57:12.900 147 17427.76 57.45 53977.85 88888.00 2008-05-26 06:57:13.400 147 17427.78 57.49 53977.90 88888.00 2008-05-26 06:57:13.900 147 17427.77 57.52 53977.87 88888.00 2008-05-26 06:57:14.400 147 17427.73 57.54 53977.81 88888.00 2008-05-26 06:57:14.900 147 17427.75 57.58 53977.72 88888.00 2008-05-26 06:57:15.400 147 17427.74 57.46 53977.62 88888.00 2008-05-26 06:57:15.900 147 17427.76 57.45 53977.66 88888.00 2008-05-26 06:57:16.400 147 17427.83 57.53 53977.71 88888.00 2008-05-26 06:57:16.900 147 17427.81 57.47 53977.70 88888.00 2008-05-26 06:57:17.400 147 17427.86 57.47 53977.67 88888.00 2008-05-26 06:57:17.900 147 17427.83 57.44 53977.70 88888.00 2008-05-26 06:57:18.400 147 17427.83 57.44 53977.73 88888.00 2008-05-26 06:57:18.900 147 17427.82 57.45 53977.67 88888.00 2008-05-26 06:57:19.400 147 17427.84 57.48 53977.65 88888.00 2008-05-26 06:57:19.900 147 17427.93 57.47 53977.66 88888.00 2008-05-26 06:57:20.400 147 17427.91 57.45 53977.70 88888.00 2008-05-26 06:57:20.900 147 17427.85 57.46 53977.64 88888.00 2008-05-26 06:57:21.400 147 17427.83 57.43 53977.65 88888.00 2008-05-26 06:57:21.900 147 17427.77 57.39 53977.67 88888.00 2008-05-26 06:57:22.400 147 17427.75 57.42 53977.73 88888.00 2008-05-26 06:57:22.900 147 17427.72 57.53 53977.77 88888.00 2008-05-26 06:57:23.400 147 17427.90 57.64 53977.78 88888.00 2008-05-26 06:57:23.900 147 17427.86 57.64 53977.83 88888.00 2008-05-26 06:57:24.400 147 17427.75 57.58 53977.83 88888.00 2008-05-26 06:57:24.900 147 17427.76 57.66 53977.80 88888.00 2008-05-26 06:57:25.400 147 17427.74 57.70 53977.83 88888.00 2008-05-26 06:57:25.900 147 17427.82 57.66 53977.93 88888.00 2008-05-26 06:57:26.400 147 17427.84 57.64 53977.98 88888.00 2008-05-26 06:57:26.900 147 17427.80 57.67 53977.93 88888.00 2008-05-26 06:57:27.400 147 17427.77 57.62 53977.87 88888.00 2008-05-26 06:57:27.900 147 17427.82 57.57 53977.92 88888.00 2008-05-26 06:57:28.400 147 17427.81 57.60 53977.82 88888.00 2008-05-26 06:57:28.900 147 17427.81 57.52 53977.80 88888.00 2008-05-26 06:57:29.400 147 17427.84 57.46 53977.84 88888.00 2008-05-26 06:57:29.900 147 17427.84 57.49 53977.80 88888.00 2008-05-26 06:57:30.400 147 17427.82 57.58 53977.81 88888.00 2008-05-26 06:57:30.900 147 17427.86 57.67 53977.88 88888.00 2008-05-26 06:57:31.400 147 17427.76 57.70 53977.93 88888.00 2008-05-26 06:57:31.900 147 17427.82 57.68 53977.96 88888.00 2008-05-26 06:57:32.400 147 17427.86 57.66 53977.98 88888.00 2008-05-26 06:57:32.900 147 17427.82 57.69 53977.90 88888.00 2008-05-26 06:57:33.400 147 17427.82 57.69 53977.91 88888.00 2008-05-26 06:57:33.900 147 17427.85 57.75 53978.01 88888.00 2008-05-26 06:57:34.400 147 17427.91 57.75 53978.04 88888.00 2008-05-26 06:57:34.900 147 17427.95 57.79 53977.95 88888.00 2008-05-26 06:57:35.400 147 17427.82 57.72 53977.93 88888.00 2008-05-26 06:57:35.900 147 17427.87 57.69 53977.87 88888.00 2008-05-26 06:57:36.400 147 17427.92 57.69 53977.88 88888.00 2008-05-26 06:57:36.900 147 17427.94 57.70 53977.87 88888.00 2008-05-26 06:57:37.400 147 17427.88 57.72 53977.83 88888.00 2008-05-26 06:57:37.900 147 17427.85 57.73 53977.91 88888.00 2008-05-26 06:57:38.400 147 17427.88 57.63 53977.89 88888.00 2008-05-26 06:57:38.900 147 17427.91 57.58 53977.90 88888.00 2008-05-26 06:57:39.400 147 17427.91 57.60 53977.85 88888.00 2008-05-26 06:57:39.900 147 17427.85 57.67 53977.85 88888.00 2008-05-26 06:57:40.400 147 17427.92 57.68 53977.81 88888.00 2008-05-26 06:57:40.900 147 17427.88 57.72 53977.84 88888.00 2008-05-26 06:57:41.400 147 17427.88 57.78 53977.79 88888.00 2008-05-26 06:57:41.900 147 17427.93 57.69 53977.79 88888.00 2008-05-26 06:57:42.400 147 17427.91 57.66 53977.83 88888.00 2008-05-26 06:57:42.900 147 17427.88 57.72 53977.88 88888.00 2008-05-26 06:57:43.400 147 17427.97 57.70 53977.89 88888.00 2008-05-26 06:57:43.900 147 17427.98 57.67 53977.87 88888.00 2008-05-26 06:57:44.400 147 17427.93 57.68 53977.90 88888.00 2008-05-26 06:57:44.900 147 17427.92 57.67 53977.92 88888.00 2008-05-26 06:57:45.400 147 17427.91 57.58 53977.92 88888.00 2008-05-26 06:57:45.900 147 17427.96 57.49 53977.85 88888.00 2008-05-26 06:57:46.400 147 17428.00 57.55 53977.92 88888.00 2008-05-26 06:57:46.900 147 17427.97 57.62 53977.94 88888.00 2008-05-26 06:57:47.400 147 17427.87 57.59 53977.84 88888.00 2008-05-26 06:57:47.900 147 17427.91 57.58 53977.87 88888.00 2008-05-26 06:57:48.400 147 17427.98 57.62 53977.99 88888.00 2008-05-26 06:57:48.900 147 17428.02 57.64 53977.98 88888.00 2008-05-26 06:57:49.400 147 17427.90 57.62 53977.89 88888.00 2008-05-26 06:57:49.900 147 17427.88 57.68 53977.91 88888.00 2008-05-26 06:57:50.400 147 17427.86 57.75 53978.02 88888.00 2008-05-26 06:57:50.900 147 17427.82 57.75 53978.01 88888.00 2008-05-26 06:57:51.400 147 17427.85 57.78 53977.93 88888.00 2008-05-26 06:57:51.900 147 17427.92 57.74 53977.89 88888.00 2008-05-26 06:57:52.400 147 17427.87 57.72 53977.88 88888.00 2008-05-26 06:57:52.900 147 17427.93 57.72 53977.96 88888.00 2008-05-26 06:57:53.400 147 17427.97 57.70 53978.01 88888.00 2008-05-26 06:57:53.900 147 17427.98 57.66 53978.02 88888.00 2008-05-26 06:57:54.400 147 17427.96 57.68 53977.98 88888.00 2008-05-26 06:57:54.900 147 17427.98 57.70 53978.02 88888.00 2008-05-26 06:57:55.400 147 17427.95 57.76 53977.98 88888.00 2008-05-26 06:57:55.900 147 17427.87 57.73 53977.95 88888.00 2008-05-26 06:57:56.400 147 17427.90 57.72 53977.96 88888.00 2008-05-26 06:57:56.900 147 17427.95 57.74 53978.02 88888.00 2008-05-26 06:57:57.400 147 17428.00 57.75 53977.99 88888.00 2008-05-26 06:57:57.900 147 17428.04 57.81 53978.02 88888.00 2008-05-26 06:57:58.400 147 17428.02 57.83 53978.00 88888.00 2008-05-26 06:57:58.900 147 17427.97 57.81 53977.94 88888.00 2008-05-26 06:57:59.400 147 17427.90 57.83 53977.93 88888.00 2008-05-26 06:57:59.900 147 17428.05 57.86 53977.93 88888.00 2008-05-26 06:58:00.400 147 17428.11 57.83 53977.90 88888.00 2008-05-26 06:58:00.900 147 17428.02 57.86 53977.91 88888.00 2008-05-26 06:58:01.400 147 17428.01 57.85 53977.90 88888.00 2008-05-26 06:58:01.900 147 17428.02 57.81 53977.90 88888.00 2008-05-26 06:58:02.400 147 17427.94 57.79 53977.88 88888.00 2008-05-26 06:58:02.900 147 17427.93 57.82 53977.91 88888.00 2008-05-26 06:58:03.400 147 17427.90 57.81 53978.02 88888.00 2008-05-26 06:58:03.900 147 17427.86 57.81 53977.99 88888.00 2008-05-26 06:58:04.400 147 17427.90 57.82 53977.96 88888.00 2008-05-26 06:58:04.900 147 17427.96 57.83 53977.96 88888.00 2008-05-26 06:58:05.400 147 17427.85 57.81 53978.03 88888.00 2008-05-26 06:58:05.900 147 17427.86 57.82 53978.05 88888.00 2008-05-26 06:58:06.400 147 17427.91 57.89 53977.95 88888.00 2008-05-26 06:58:06.900 147 17427.86 57.85 53977.78 88888.00 2008-05-26 06:58:07.400 147 17427.91 57.83 53977.85 88888.00 2008-05-26 06:58:07.900 147 17428.00 57.78 53977.88 88888.00 2008-05-26 06:58:08.400 147 17428.02 57.73 53977.94 88888.00 2008-05-26 06:58:08.900 147 17428.00 57.77 53978.01 88888.00 2008-05-26 06:58:09.400 147 17428.05 57.87 53978.01 88888.00 2008-05-26 06:58:09.900 147 17428.03 57.82 53978.02 88888.00 2008-05-26 06:58:10.400 147 17428.00 57.79 53978.14 88888.00 2008-05-26 06:58:10.900 147 17428.05 57.86 53978.16 88888.00 2008-05-26 06:58:11.400 147 17428.08 57.84 53978.09 88888.00 2008-05-26 06:58:11.900 147 17428.04 57.89 53978.05 88888.00 2008-05-26 06:58:12.400 147 17428.04 57.92 53978.02 88888.00 2008-05-26 06:58:12.900 147 17428.08 57.85 53978.03 88888.00 2008-05-26 06:58:13.400 147 17428.00 57.83 53978.09 88888.00 2008-05-26 06:58:13.900 147 17427.92 57.81 53978.01 88888.00 2008-05-26 06:58:14.400 147 17427.95 57.84 53978.03 88888.00 2008-05-26 06:58:14.900 147 17427.97 57.84 53978.04 88888.00 2008-05-26 06:58:15.400 147 17428.00 57.85 53978.12 88888.00 2008-05-26 06:58:15.900 147 17427.96 57.93 53978.12 88888.00 2008-05-26 06:58:16.400 147 17427.91 57.98 53978.11 88888.00 2008-05-26 06:58:16.900 147 17427.94 57.96 53978.11 88888.00 2008-05-26 06:58:17.400 147 17428.02 57.97 53978.09 88888.00 2008-05-26 06:58:17.900 147 17427.95 57.97 53977.93 88888.00 2008-05-26 06:58:18.400 147 17427.92 58.02 53977.94 88888.00 2008-05-26 06:58:18.900 147 17427.95 57.98 53977.93 88888.00 2008-05-26 06:58:19.400 147 17427.96 57.94 53977.87 88888.00 2008-05-26 06:58:19.900 147 17427.93 58.02 53977.92 88888.00 2008-05-26 06:58:20.400 147 17427.96 57.98 53977.96 88888.00 2008-05-26 06:58:20.900 147 17428.00 57.93 53977.99 88888.00 2008-05-26 06:58:21.400 147 17428.08 57.97 53977.96 88888.00 2008-05-26 06:58:21.900 147 17428.09 58.02 53977.90 88888.00 2008-05-26 06:58:22.400 147 17428.04 58.06 53978.03 88888.00 2008-05-26 06:58:22.900 147 17428.01 58.03 53977.99 88888.00 2008-05-26 06:58:23.400 147 17427.95 58.08 53977.94 88888.00 2008-05-26 06:58:23.900 147 17427.90 58.05 53977.99 88888.00 2008-05-26 06:58:24.400 147 17427.92 58.02 53978.01 88888.00 2008-05-26 06:58:24.900 147 17427.93 58.03 53978.02 88888.00 2008-05-26 06:58:25.400 147 17427.96 58.08 53977.95 88888.00 2008-05-26 06:58:25.900 147 17427.95 58.02 53977.99 88888.00 2008-05-26 06:58:26.400 147 17427.96 57.94 53977.95 88888.00 2008-05-26 06:58:26.900 147 17427.91 57.89 53977.94 88888.00 2008-05-26 06:58:27.400 147 17427.88 57.89 53977.96 88888.00 2008-05-26 06:58:27.900 147 17427.87 57.91 53977.95 88888.00 2008-05-26 06:58:28.400 147 17427.91 57.94 53978.04 88888.00 2008-05-26 06:58:28.900 147 17427.96 57.97 53978.04 88888.00 2008-05-26 06:58:29.400 147 17428.04 58.06 53978.06 88888.00 2008-05-26 06:58:29.900 147 17428.04 58.13 53978.06 88888.00 2008-05-26 06:58:30.400 147 17427.95 58.12 53978.07 88888.00 2008-05-26 06:58:30.900 147 17427.86 58.08 53977.98 88888.00 2008-05-26 06:58:31.400 147 17427.92 58.05 53978.00 88888.00 2008-05-26 06:58:31.900 147 17427.87 58.02 53978.10 88888.00 2008-05-26 06:58:32.400 147 17427.91 58.02 53978.07 88888.00 2008-05-26 06:58:32.900 147 17427.92 58.08 53978.07 88888.00 2008-05-26 06:58:33.400 147 17427.92 58.05 53978.01 88888.00 2008-05-26 06:58:33.900 147 17427.84 58.06 53977.99 88888.00 2008-05-26 06:58:34.400 147 17427.80 58.07 53977.91 88888.00 2008-05-26 06:58:34.900 147 17427.80 58.11 53977.90 88888.00 2008-05-26 06:58:35.400 147 17427.73 58.13 53977.90 88888.00 2008-05-26 06:58:35.900 147 17427.74 58.09 53977.94 88888.00 2008-05-26 06:58:36.400 147 17427.73 57.98 53978.02 88888.00 2008-05-26 06:58:36.900 147 17427.76 57.94 53978.02 88888.00 2008-05-26 06:58:37.400 147 17427.76 58.06 53977.93 88888.00 2008-05-26 06:58:37.900 147 17427.78 58.15 53977.95 88888.00 2008-05-26 06:58:38.400 147 17427.76 58.12 53977.96 88888.00 2008-05-26 06:58:38.900 147 17427.73 58.04 53978.02 88888.00 2008-05-26 06:58:39.400 147 17427.72 58.02 53978.00 88888.00 2008-05-26 06:58:39.900 147 17427.70 58.06 53977.94 88888.00 2008-05-26 06:58:40.400 147 17427.74 58.05 53977.98 88888.00 2008-05-26 06:58:40.900 147 17427.76 58.12 53977.89 88888.00 2008-05-26 06:58:41.400 147 17427.81 58.15 53977.94 88888.00 2008-05-26 06:58:41.900 147 17427.82 58.21 53977.89 88888.00 2008-05-26 06:58:42.400 147 17427.91 58.18 53977.94 88888.00 2008-05-26 06:58:42.900 147 17427.95 58.18 53977.99 88888.00 2008-05-26 06:58:43.400 147 17427.95 58.17 53978.03 88888.00 2008-05-26 06:58:43.900 147 17428.04 58.18 53977.98 88888.00 2008-05-26 06:58:44.400 147 17428.00 58.25 53978.04 88888.00 2008-05-26 06:58:44.900 147 17428.01 58.27 53978.03 88888.00 2008-05-26 06:58:45.400 147 17428.01 58.22 53978.07 88888.00 2008-05-26 06:58:45.900 147 17428.02 58.24 53978.14 88888.00 2008-05-26 06:58:46.400 147 17427.98 58.25 53978.13 88888.00 2008-05-26 06:58:46.900 147 17427.93 58.23 53978.07 88888.00 2008-05-26 06:58:47.400 147 17427.83 58.23 53978.07 88888.00 2008-05-26 06:58:47.900 147 17427.87 58.21 53978.01 88888.00 2008-05-26 06:58:48.400 147 17427.88 58.25 53977.98 88888.00 2008-05-26 06:58:48.900 147 17427.80 58.32 53977.94 88888.00 2008-05-26 06:58:49.400 147 17427.78 58.32 53977.91 88888.00 2008-05-26 06:58:49.900 147 17427.73 58.33 53977.94 88888.00 2008-05-26 06:58:50.400 147 17427.88 58.38 53978.00 88888.00 2008-05-26 06:58:50.900 147 17427.92 58.32 53978.05 88888.00 2008-05-26 06:58:51.397 147 17427.88 58.25 53978.02 88888.00 2008-05-26 06:58:51.907 147 17427.75 58.26 53978.04 88888.00 2008-05-26 06:58:52.407 147 17427.67 58.27 53977.94 88888.00 2008-05-26 06:58:52.907 147 17427.76 58.25 53977.92 88888.00 2008-05-26 06:58:53.407 147 17427.80 58.28 53977.90 88888.00 2008-05-26 06:58:53.907 147 17427.72 58.27 53977.92 88888.00 2008-05-26 06:58:54.407 147 17427.77 58.24 53977.94 88888.00 2008-05-26 06:58:54.907 147 17427.76 58.27 53977.92 88888.00 2008-05-26 06:58:55.407 147 17427.75 58.24 53977.96 88888.00 2008-05-26 06:58:55.907 147 17427.72 58.26 53977.96 88888.00 2008-05-26 06:58:56.407 147 17427.74 58.25 53977.93 88888.00 2008-05-26 06:58:56.907 147 17427.71 58.33 53978.04 88888.00 2008-05-26 06:58:57.407 147 17427.68 58.33 53978.12 88888.00 2008-05-26 06:58:57.907 147 17427.74 58.32 53978.10 88888.00 2008-05-26 06:58:58.407 147 17427.82 58.28 53978.03 88888.00 2008-05-26 06:58:58.907 147 17427.81 58.30 53978.05 88888.00 2008-05-26 06:58:59.407 147 17427.77 58.27 53978.07 88888.00 2008-05-26 06:58:59.907 147 17427.70 58.40 53978.15 88888.00 2008-05-26 06:59:00.407 147 17427.66 58.42 53978.17 88888.00 2008-05-26 06:59:00.907 147 17427.63 58.35 53978.10 88888.00 2008-05-26 06:59:01.407 147 17427.65 58.32 53978.09 88888.00 2008-05-26 06:59:01.907 147 17427.66 58.32 53978.10 88888.00 2008-05-26 06:59:02.407 147 17427.71 58.33 53978.15 88888.00 2008-05-26 06:59:02.907 147 17427.68 58.34 53978.09 88888.00 2008-05-26 06:59:03.407 147 17427.66 58.32 53978.13 88888.00 2008-05-26 06:59:03.907 147 17427.60 58.31 53978.24 88888.00 2008-05-26 06:59:04.407 147 17427.55 58.27 53978.22 88888.00 2008-05-26 06:59:04.907 147 17427.61 58.28 53978.14 88888.00 2008-05-26 06:59:05.407 147 17427.72 58.28 53978.12 88888.00 2008-05-26 06:59:05.907 147 17427.70 58.30 53978.12 88888.00 2008-05-26 06:59:06.407 147 17427.65 58.31 53978.03 88888.00 2008-05-26 06:59:06.907 147 17427.53 58.30 53978.13 88888.00 2008-05-26 06:59:07.407 147 17427.54 58.36 53978.18 88888.00 2008-05-26 06:59:07.907 147 17427.56 58.36 53978.12 88888.00 2008-05-26 06:59:08.407 147 17427.54 58.43 53978.18 88888.00 2008-05-26 06:59:08.907 147 17427.58 58.36 53978.14 88888.00 2008-05-26 06:59:09.407 147 17427.61 58.35 53978.18 88888.00 2008-05-26 06:59:09.907 147 17427.63 58.31 53978.18 88888.00 2008-05-26 06:59:10.407 147 17427.61 58.30 53978.17 88888.00 2008-05-26 06:59:10.907 147 17427.65 58.27 53978.12 88888.00 2008-05-26 06:59:11.407 147 17427.62 58.27 53978.24 88888.00 2008-05-26 06:59:11.907 147 17427.64 58.27 53978.29 88888.00 2008-05-26 06:59:12.407 147 17427.70 58.26 53978.22 88888.00 2008-05-26 06:59:12.907 147 17427.65 58.18 53978.21 88888.00 2008-05-26 06:59:13.407 147 17427.53 58.17 53978.30 88888.00 2008-05-26 06:59:13.907 147 17427.52 58.23 53978.35 88888.00 2008-05-26 06:59:14.407 147 17427.49 58.26 53978.35 88888.00 2008-05-26 06:59:14.907 147 17427.47 58.23 53978.45 88888.00 2008-05-26 06:59:15.407 147 17427.57 58.25 53978.45 88888.00 2008-05-26 06:59:15.907 147 17427.62 58.30 53978.43 88888.00 2008-05-26 06:59:16.407 147 17427.64 58.30 53978.41 88888.00 2008-05-26 06:59:16.907 147 17427.70 58.26 53978.33 88888.00 2008-05-26 06:59:17.407 147 17427.64 58.23 53978.40 88888.00 2008-05-26 06:59:17.907 147 17427.58 58.25 53978.45 88888.00 2008-05-26 06:59:18.407 147 17427.62 58.25 53978.41 88888.00 2008-05-26 06:59:18.907 147 17427.62 58.34 53978.36 88888.00 2008-05-26 06:59:19.407 147 17427.56 58.33 53978.32 88888.00 2008-05-26 06:59:19.907 147 17427.58 58.36 53978.24 88888.00 2008-05-26 06:59:20.407 147 17427.63 58.35 53978.29 88888.00 2008-05-26 06:59:20.907 147 17427.64 58.32 53978.22 88888.00 2008-05-26 06:59:21.407 147 17427.64 58.26 53978.17 88888.00 2008-05-26 06:59:21.907 147 17427.55 58.25 53978.21 88888.00 2008-05-26 06:59:22.407 147 17427.50 58.30 53978.21 88888.00 2008-05-26 06:59:22.907 147 17427.56 58.34 53978.28 88888.00 2008-05-26 06:59:23.407 147 17427.55 58.34 53978.33 88888.00 2008-05-26 06:59:23.907 147 17427.47 58.30 53978.33 88888.00 2008-05-26 06:59:24.407 147 17427.53 58.38 53978.32 88888.00 2008-05-26 06:59:24.907 147 17427.61 58.37 53978.33 88888.00 2008-05-26 06:59:25.407 147 17427.64 58.31 53978.33 88888.00 2008-05-26 06:59:25.907 147 17427.66 58.34 53978.32 88888.00 2008-05-26 06:59:26.407 147 17427.58 58.35 53978.22 88888.00 2008-05-26 06:59:26.907 147 17427.51 58.37 53978.19 88888.00 2008-05-26 06:59:27.407 147 17427.53 58.40 53978.28 88888.00 2008-05-26 06:59:27.907 147 17427.50 58.37 53978.37 88888.00 2008-05-26 06:59:28.407 147 17427.44 58.37 53978.27 88888.00 2008-05-26 06:59:28.907 147 17427.46 58.36 53978.37 88888.00 2008-05-26 06:59:29.407 147 17427.47 58.33 53978.32 88888.00 2008-05-26 06:59:29.907 147 17427.51 58.30 53978.23 88888.00 2008-05-26 06:59:30.407 147 17427.51 58.32 53978.23 88888.00 2008-05-26 06:59:30.907 147 17427.44 58.33 53978.25 88888.00 2008-05-26 06:59:31.407 147 17427.47 58.36 53978.30 88888.00 2008-05-26 06:59:31.907 147 17427.55 58.40 53978.35 88888.00 2008-05-26 06:59:32.407 147 17427.62 58.46 53978.32 88888.00 2008-05-26 06:59:32.907 147 17427.56 58.51 53978.32 88888.00 2008-05-26 06:59:33.407 147 17427.52 58.44 53978.33 88888.00 2008-05-26 06:59:33.907 147 17427.54 58.36 53978.28 88888.00 2008-05-26 06:59:34.407 147 17427.51 58.42 53978.18 88888.00 2008-05-26 06:59:34.907 147 17427.55 58.52 53978.18 88888.00 2008-05-26 06:59:35.407 147 17427.55 58.56 53978.17 88888.00 2008-05-26 06:59:35.907 147 17427.64 58.47 53978.25 88888.00 2008-05-26 06:59:36.407 147 17427.55 58.47 53978.13 88888.00 2008-05-26 06:59:36.907 147 17427.52 58.50 53978.12 88888.00 2008-05-26 06:59:37.407 147 17427.44 58.56 53978.05 88888.00 2008-05-26 06:59:37.907 147 17427.41 58.53 53978.07 88888.00 2008-05-26 06:59:38.407 147 17427.43 58.52 53978.09 88888.00 2008-05-26 06:59:38.907 147 17427.49 58.50 53978.19 88888.00 2008-05-26 06:59:39.407 147 17427.49 58.44 53978.29 88888.00 2008-05-26 06:59:39.907 147 17427.49 58.45 53978.17 88888.00 2008-05-26 06:59:40.407 147 17427.40 58.50 53978.14 88888.00 2008-05-26 06:59:40.907 147 17427.39 58.60 53978.16 88888.00 2008-05-26 06:59:41.407 147 17427.45 58.54 53978.21 88888.00 2008-05-26 06:59:41.907 147 17427.51 58.56 53978.23 88888.00 2008-05-26 06:59:42.407 147 17427.46 58.60 53978.23 88888.00 2008-05-26 06:59:42.907 147 17427.39 58.60 53978.32 88888.00 2008-05-26 06:59:43.407 147 17427.36 58.64 53978.22 88888.00 2008-05-26 06:59:43.907 147 17427.35 58.66 53978.16 88888.00 2008-05-26 06:59:44.407 147 17427.36 58.67 53978.18 88888.00 2008-05-26 06:59:44.907 147 17427.37 58.67 53978.19 88888.00 2008-05-26 06:59:45.407 147 17427.31 58.70 53978.22 88888.00 2008-05-26 06:59:45.907 147 17427.42 58.70 53978.24 88888.00 2008-05-26 06:59:46.407 147 17427.42 58.64 53978.15 88888.00 2008-05-26 06:59:46.907 147 17427.25 58.69 53978.24 88888.00 2008-05-26 06:59:47.407 147 17427.31 58.70 53978.28 88888.00 2008-05-26 06:59:47.907 147 17427.36 58.67 53978.28 88888.00 2008-05-26 06:59:48.407 147 17427.37 58.64 53978.22 88888.00 2008-05-26 06:59:48.907 147 17427.36 58.62 53978.12 88888.00 2008-05-26 06:59:49.407 147 17427.41 58.60 53978.11 88888.00 2008-05-26 06:59:49.907 147 17427.47 58.62 53978.11 88888.00 2008-05-26 06:59:50.407 147 17427.51 58.60 53978.21 88888.00 2008-05-26 06:59:50.907 147 17427.51 58.61 53978.15 88888.00 2008-05-26 06:59:51.407 147 17427.49 58.54 53978.27 88888.00 2008-05-26 06:59:51.907 147 17427.43 58.58 53978.38 88888.00 2008-05-26 06:59:52.407 147 17427.40 58.65 53978.28 88888.00 2008-05-26 06:59:52.907 147 17427.45 58.64 53978.19 88888.00 2008-05-26 06:59:53.407 147 17427.44 58.65 53978.15 88888.00 2008-05-26 06:59:53.907 147 17427.44 58.75 53978.25 88888.00 2008-05-26 06:59:54.407 147 17427.51 58.75 53978.27 88888.00 2008-05-26 06:59:54.907 147 17427.50 58.70 53978.19 88888.00 2008-05-26 06:59:55.407 147 17427.46 58.73 53978.37 88888.00 2008-05-26 06:59:55.907 147 17427.43 58.75 53978.34 88888.00 2008-05-26 06:59:56.407 147 17427.47 58.73 53978.32 88888.00 2008-05-26 06:59:56.907 147 17427.40 58.72 53978.30 88888.00 2008-05-26 06:59:57.407 147 17427.42 58.71 53978.30 88888.00 2008-05-26 06:59:57.907 147 17427.46 58.73 53978.24 88888.00 2008-05-26 06:59:58.407 147 17427.50 58.81 53978.29 88888.00 2008-05-26 06:59:58.907 147 17427.51 58.76 53978.26 88888.00 2008-05-26 06:59:59.407 147 17427.54 58.73 53978.25 88888.00 2008-05-26 06:59:59.907 147 17427.56 58.70 53978.28 88888.00 2008-05-26 07:00:00.407 147 17427.61 58.64 53978.30 88888.00 2008-05-26 07:00:00.907 147 17427.58 58.55 53978.27 88888.00 2008-05-26 07:00:01.407 147 17427.61 58.58 53978.24 88888.00 2008-05-26 07:00:01.907 147 17427.63 58.66 53978.24 88888.00 2008-05-26 07:00:02.407 147 17427.51 58.62 53978.27 88888.00 2008-05-26 07:00:02.907 147 17427.46 58.64 53978.24 88888.00 2008-05-26 07:00:03.407 147 17427.42 58.65 53978.26 88888.00 2008-05-26 07:00:03.907 147 17427.43 58.64 53978.14 88888.00 2008-05-26 07:00:04.407 147 17427.45 58.67 53978.13 88888.00 2008-05-26 07:00:04.907 147 17427.47 58.64 53978.22 88888.00 2008-05-26 07:00:05.407 147 17427.39 58.66 53978.26 88888.00 2008-05-26 07:00:05.907 147 17427.42 58.71 53978.24 88888.00 2008-05-26 07:00:06.407 147 17427.35 58.77 53978.25 88888.00 2008-05-26 07:00:06.907 147 17427.41 58.71 53978.28 88888.00 2008-05-26 07:00:07.407 147 17427.51 58.69 53978.24 88888.00 2008-05-26 07:00:07.907 147 17427.51 58.71 53978.21 88888.00 2008-05-26 07:00:08.407 147 17427.51 58.76 53978.22 88888.00 2008-05-26 07:00:08.907 147 17427.61 58.73 53978.14 88888.00 2008-05-26 07:00:09.407 147 17427.51 58.69 53978.17 88888.00 2008-05-26 07:00:09.907 147 17427.42 58.72 53978.26 88888.00 2008-05-26 07:00:10.407 147 17427.36 58.79 53978.23 88888.00 2008-05-26 07:00:10.907 147 17427.41 58.82 53978.17 88888.00 2008-05-26 07:00:11.407 147 17427.39 58.89 53978.22 88888.00 2008-05-26 07:00:11.907 147 17427.35 58.90 53978.21 88888.00 2008-05-26 07:00:12.407 147 17427.33 58.89 53978.23 88888.00 2008-05-26 07:00:12.907 147 17427.34 58.84 53978.23 88888.00 2008-05-26 07:00:13.407 147 17427.35 58.82 53978.24 88888.00 2008-05-26 07:00:13.907 147 17427.31 58.79 53978.23 88888.00 2008-05-26 07:00:14.407 147 17427.30 58.77 53978.23 88888.00 2008-05-26 07:00:14.907 147 17427.44 58.85 53978.22 88888.00 2008-05-26 07:00:15.407 147 17427.43 58.82 53978.12 88888.00 2008-05-26 07:00:15.907 147 17427.34 58.80 53978.24 88888.00 2008-05-26 07:00:16.407 147 17427.32 58.80 53978.37 88888.00 2008-05-26 07:00:16.907 147 17427.30 58.84 53978.36 88888.00 2008-05-26 07:00:17.407 147 17427.30 58.87 53978.37 88888.00 2008-05-26 07:00:17.907 147 17427.30 58.92 53978.33 88888.00 2008-05-26 07:00:18.407 147 17427.26 58.94 53978.21 88888.00 2008-05-26 07:00:18.907 147 17427.31 58.95 53978.27 88888.00 2008-05-26 07:00:19.407 147 17427.27 58.97 53978.17 88888.00 2008-05-26 07:00:19.907 147 17427.17 58.96 53978.17 88888.00 2008-05-26 07:00:20.407 147 17427.25 59.00 53978.30 88888.00 2008-05-26 07:00:20.907 147 17427.26 58.89 53978.36 88888.00 2008-05-26 07:00:21.407 147 17427.20 58.91 53978.33 88888.00 2008-05-26 07:00:21.907 147 17427.19 59.00 53978.28 88888.00 2008-05-26 07:00:22.407 147 17427.19 59.02 53978.29 88888.00 2008-05-26 07:00:22.907 147 17427.14 58.97 53978.19 88888.00 2008-05-26 07:00:23.407 147 17427.10 59.00 53978.27 88888.00 2008-05-26 07:00:23.907 147 17427.13 59.03 53978.35 88888.00 2008-05-26 07:00:24.407 147 17427.17 59.01 53978.32 88888.00 2008-05-26 07:00:24.907 147 17427.14 59.01 53978.28 88888.00 2008-05-26 07:00:25.407 147 17427.14 58.94 53978.25 88888.00 2008-05-26 07:00:25.907 147 17427.09 58.97 53978.24 88888.00 2008-05-26 07:00:26.407 147 17427.12 59.01 53978.15 88888.00 2008-05-26 07:00:26.907 147 17427.14 58.95 53978.09 88888.00 2008-05-26 07:00:27.407 147 17427.12 58.99 53978.07 88888.00 2008-05-26 07:00:27.907 147 17427.13 58.99 53978.11 88888.00 2008-05-26 07:00:28.407 147 17427.12 59.10 53978.13 88888.00 2008-05-26 07:00:28.907 147 17427.14 59.12 53978.05 88888.00 2008-05-26 07:00:29.407 147 17427.12 59.00 53978.15 88888.00 2008-05-26 07:00:29.907 147 17427.09 59.02 53978.24 88888.00 2008-05-26 07:00:30.407 147 17427.03 59.04 53978.30 88888.00 2008-05-26 07:00:30.907 147 17427.09 59.10 53978.26 88888.00 2008-05-26 07:00:31.407 147 17427.05 59.13 53978.21 88888.00 2008-05-26 07:00:31.907 147 17427.10 59.12 53978.25 88888.00 2008-05-26 07:00:32.407 147 17427.12 59.08 53978.30 88888.00 2008-05-26 07:00:32.907 147 17427.07 59.01 53978.29 88888.00 2008-05-26 07:00:33.407 147 17427.03 59.01 53978.37 88888.00 2008-05-26 07:00:33.907 147 17426.98 59.00 53978.40 88888.00 2008-05-26 07:00:34.407 147 17427.03 59.10 53978.33 88888.00 2008-05-26 07:00:34.907 147 17427.10 59.16 53978.37 88888.00 2008-05-26 07:00:35.407 147 17427.12 59.13 53978.36 88888.00 2008-05-26 07:00:35.907 147 17427.09 59.15 53978.37 88888.00 2008-05-26 07:00:36.407 147 17427.07 59.19 53978.39 88888.00 2008-05-26 07:00:36.907 147 17427.05 59.18 53978.44 88888.00 2008-05-26 07:00:37.407 147 17427.05 59.10 53978.46 88888.00 2008-05-26 07:00:37.907 147 17427.00 59.15 53978.43 88888.00 2008-05-26 07:00:38.407 147 17426.96 59.16 53978.45 88888.00 2008-05-26 07:00:38.907 147 17427.06 59.16 53978.46 88888.00 2008-05-26 07:00:39.407 147 17427.11 59.21 53978.40 88888.00 2008-05-26 07:00:39.907 147 17427.02 59.24 53978.45 88888.00 2008-05-26 07:00:40.407 147 17426.94 59.14 53978.38 88888.00 2008-05-26 07:00:40.907 147 17426.96 59.02 53978.32 88888.00 2008-05-26 07:00:41.407 147 17427.03 59.09 53978.21 88888.00 2008-05-26 07:00:41.907 147 17427.04 59.08 53978.26 88888.00 2008-05-26 07:00:42.407 147 17427.05 59.02 53978.25 88888.00 2008-05-26 07:00:42.907 147 17427.03 59.05 53978.25 88888.00 2008-05-26 07:00:43.407 147 17427.05 59.02 53978.26 88888.00 2008-05-26 07:00:43.907 147 17427.01 59.02 53978.24 88888.00 2008-05-26 07:00:44.407 147 17426.95 59.08 53978.32 88888.00 2008-05-26 07:00:44.907 147 17426.94 59.04 53978.35 88888.00 2008-05-26 07:00:45.407 147 17427.05 59.05 53978.38 88888.00 2008-05-26 07:00:45.907 147 17427.09 59.06 53978.45 88888.00 2008-05-26 07:00:46.407 147 17427.03 59.01 53978.37 88888.00 2008-05-26 07:00:46.907 147 17427.04 59.01 53978.40 88888.00 2008-05-26 07:00:47.407 147 17427.11 58.97 53978.39 88888.00 2008-05-26 07:00:47.907 147 17427.03 58.97 53978.29 88888.00 2008-05-26 07:00:48.407 147 17426.89 58.89 53978.26 88888.00 2008-05-26 07:00:48.907 147 17426.86 58.90 53978.29 88888.00 2008-05-26 07:00:49.407 147 17426.89 58.96 53978.29 88888.00 2008-05-26 07:00:49.907 147 17426.94 58.99 53978.25 88888.00 2008-05-26 07:00:50.407 147 17426.96 59.01 53978.25 88888.00 2008-05-26 07:00:50.907 147 17426.98 58.96 53978.22 88888.00 2008-05-26 07:00:51.407 147 17426.96 58.95 53978.22 88888.00 2008-05-26 07:00:51.907 147 17427.01 58.93 53978.27 88888.00 2008-05-26 07:00:52.407 147 17427.01 58.99 53978.26 88888.00 2008-05-26 07:00:52.907 147 17426.89 59.04 53978.39 88888.00 2008-05-26 07:00:53.407 147 17426.93 59.11 53978.41 88888.00 2008-05-26 07:00:53.907 147 17426.95 59.08 53978.35 88888.00 2008-05-26 07:00:54.407 147 17426.92 59.02 53978.35 88888.00 2008-05-26 07:00:54.907 147 17426.95 58.99 53978.36 88888.00 2008-05-26 07:00:55.407 147 17426.93 59.01 53978.36 88888.00 2008-05-26 07:00:55.907 147 17426.91 58.96 53978.33 88888.00 2008-05-26 07:00:56.407 147 17426.85 58.96 53978.43 88888.00 2008-05-26 07:00:56.907 147 17426.83 59.04 53978.41 88888.00 2008-05-26 07:00:57.407 147 17426.92 59.00 53978.33 88888.00 2008-05-26 07:00:57.907 147 17427.05 58.97 53978.35 88888.00 2008-05-26 07:00:58.407 147 17427.07 58.94 53978.33 88888.00 2008-05-26 07:00:58.907 147 17427.01 58.91 53978.39 88888.00 2008-05-26 07:00:59.407 147 17426.94 58.85 53978.38 88888.00 2008-05-26 07:00:59.907 147 17426.96 58.86 53978.33 88888.00 2008-05-26 07:01:00.407 147 17426.96 58.84 53978.32 88888.00 2008-05-26 07:01:00.907 147 17426.93 58.89 53978.26 88888.00 2008-05-26 07:01:01.407 147 17426.96 58.92 53978.24 88888.00 2008-05-26 07:01:01.907 147 17427.00 58.83 53978.21 88888.00 2008-05-26 07:01:02.407 147 17426.95 58.87 53978.25 88888.00 2008-05-26 07:01:02.907 147 17427.01 58.92 53978.24 88888.00 2008-05-26 07:01:03.407 147 17427.00 58.93 53978.16 88888.00 2008-05-26 07:01:03.907 147 17427.02 58.89 53978.23 88888.00 2008-05-26 07:01:04.407 147 17427.12 58.82 53978.23 88888.00 2008-05-26 07:01:04.907 147 17427.12 58.76 53978.16 88888.00 2008-05-26 07:01:05.407 147 17427.19 58.72 53978.12 88888.00 2008-05-26 07:01:05.907 147 17427.13 58.81 53978.13 88888.00 2008-05-26 07:01:06.407 147 17427.11 58.83 53978.16 88888.00 2008-05-26 07:01:06.907 147 17427.17 58.80 53978.17 88888.00 2008-05-26 07:01:07.407 147 17427.13 58.77 53978.16 88888.00 2008-05-26 07:01:07.907 147 17427.03 58.76 53978.13 88888.00 2008-05-26 07:01:08.407 147 17427.10 58.76 53978.07 88888.00 2008-05-26 07:01:08.907 147 17427.13 58.77 53978.16 88888.00 2008-05-26 07:01:09.407 147 17427.29 58.74 53978.27 88888.00 2008-05-26 07:01:09.907 147 17427.30 58.73 53978.28 88888.00 2008-05-26 07:01:10.407 147 17427.29 58.72 53978.28 88888.00 2008-05-26 07:01:10.907 147 17427.23 58.76 53978.23 88888.00 2008-05-26 07:01:11.407 147 17427.21 58.74 53978.19 88888.00 2008-05-26 07:01:11.907 147 17427.21 58.75 53978.22 88888.00 2008-05-26 07:01:12.407 147 17427.21 58.74 53978.13 88888.00 2008-05-26 07:01:12.907 147 17427.16 58.74 53978.14 88888.00 2008-05-26 07:01:13.407 147 17427.13 58.81 53978.14 88888.00 2008-05-26 07:01:13.907 147 17427.04 58.79 53978.09 88888.00 2008-05-26 07:01:14.407 147 17427.06 58.69 53978.04 88888.00 2008-05-26 07:01:14.907 147 17427.19 58.64 53978.04 88888.00 2008-05-26 07:01:15.407 147 17427.26 58.61 53978.09 88888.00 2008-05-26 07:01:15.907 147 17427.32 58.65 53978.14 88888.00 2008-05-26 07:01:16.407 147 17427.27 58.76 53978.21 88888.00 2008-05-26 07:01:16.907 147 17427.14 58.77 53978.19 88888.00 2008-05-26 07:01:17.407 147 17427.10 58.75 53978.25 88888.00 2008-05-26 07:01:17.907 147 17427.17 58.74 53978.28 88888.00 2008-05-26 07:01:18.407 147 17427.19 58.80 53978.21 88888.00 2008-05-26 07:01:18.907 147 17427.12 58.74 53978.14 88888.00 2008-05-26 07:01:19.407 147 17427.09 58.71 53978.23 88888.00 2008-05-26 07:01:19.907 147 17427.10 58.71 53978.27 88888.00 2008-05-26 07:01:20.407 147 17427.19 58.75 53978.29 88888.00 2008-05-26 07:01:20.907 147 17427.24 58.76 53978.35 88888.00 2008-05-26 07:01:21.407 147 17427.27 58.73 53978.38 88888.00 2008-05-26 07:01:21.907 147 17427.22 58.75 53978.32 88888.00 2008-05-26 07:01:22.407 147 17427.19 58.84 53978.23 88888.00 2008-05-26 07:01:22.907 147 17427.20 58.79 53978.17 88888.00 2008-05-26 07:01:23.407 147 17427.21 58.77 53978.26 88888.00 2008-05-26 07:01:23.907 147 17427.21 58.74 53978.11 88888.00 2008-05-26 07:01:24.407 147 17427.20 58.70 53978.09 88888.00 2008-05-26 07:01:24.907 147 17427.13 58.66 53978.06 88888.00 2008-05-26 07:01:25.407 147 17427.20 58.71 53978.09 88888.00 2008-05-26 07:01:25.907 147 17427.27 58.72 53978.06 88888.00 2008-05-26 07:01:26.407 147 17427.29 58.74 53977.99 88888.00 2008-05-26 07:01:26.907 147 17427.35 58.79 53978.02 88888.00 2008-05-26 07:01:27.407 147 17427.36 58.84 53978.12 88888.00 2008-05-26 07:01:27.907 147 17427.32 58.82 53978.12 88888.00 2008-05-26 07:01:28.407 147 17427.19 58.80 53978.11 88888.00 2008-05-26 07:01:28.907 147 17427.24 58.67 53978.13 88888.00 2008-05-26 07:01:29.407 147 17427.30 58.72 53978.04 88888.00 2008-05-26 07:01:29.907 147 17427.36 58.74 53978.09 88888.00 2008-05-26 07:01:30.407 147 17427.25 58.79 53978.18 88888.00 2008-05-26 07:01:30.907 147 17427.25 58.82 53978.18 88888.00 2008-05-26 07:01:31.407 147 17427.26 58.82 53978.18 88888.00 2008-05-26 07:01:31.907 147 17427.24 58.77 53978.28 88888.00 2008-05-26 07:01:32.407 147 17427.24 58.79 53978.19 88888.00 2008-05-26 07:01:32.907 147 17427.31 58.81 53978.24 88888.00 2008-05-26 07:01:33.407 147 17427.21 58.77 53978.24 88888.00 2008-05-26 07:01:33.907 147 17427.13 58.79 53978.19 88888.00 2008-05-26 07:01:34.407 147 17427.15 58.85 53978.21 88888.00 2008-05-26 07:01:34.907 147 17427.20 58.89 53978.21 88888.00 2008-05-26 07:01:35.407 147 17427.20 58.85 53978.26 88888.00 2008-05-26 07:01:35.907 147 17427.21 58.81 53978.24 88888.00 2008-05-26 07:01:36.407 147 17427.22 58.76 53978.21 88888.00 2008-05-26 07:01:36.907 147 17427.24 58.79 53978.26 88888.00 2008-05-26 07:01:37.407 147 17427.31 58.85 53978.33 88888.00 2008-05-26 07:01:37.907 147 17427.27 58.84 53978.33 88888.00 2008-05-26 07:01:38.407 147 17427.22 58.76 53978.32 88888.00 2008-05-26 07:01:38.907 147 17427.23 58.73 53978.24 88888.00 2008-05-26 07:01:39.407 147 17427.30 58.66 53978.18 88888.00 2008-05-26 07:01:39.907 147 17427.33 58.76 53978.29 88888.00 2008-05-26 07:01:40.407 147 17427.35 58.82 53978.33 88888.00 2008-05-26 07:01:40.907 147 17427.31 58.81 53978.35 88888.00 2008-05-26 07:01:41.407 147 17427.27 58.73 53978.32 88888.00 2008-05-26 07:01:41.907 147 17427.30 58.74 53978.37 88888.00 2008-05-26 07:01:42.407 147 17427.35 58.81 53978.28 88888.00 2008-05-26 07:01:42.907 147 17427.44 58.84 53978.23 88888.00 2008-05-26 07:01:43.407 147 17427.42 58.81 53978.26 88888.00 2008-05-26 07:01:43.907 147 17427.43 58.82 53978.32 88888.00 2008-05-26 07:01:44.407 147 17427.36 58.82 53978.25 88888.00 2008-05-26 07:01:44.907 147 17427.31 58.86 53978.19 88888.00 2008-05-26 07:01:45.407 147 17427.35 58.85 53978.28 88888.00 2008-05-26 07:01:45.907 147 17427.45 58.84 53978.37 88888.00 2008-05-26 07:01:46.407 147 17427.45 58.81 53978.33 88888.00 2008-05-26 07:01:46.907 147 17427.36 58.79 53978.36 88888.00 2008-05-26 07:01:47.407 147 17427.39 58.79 53978.30 88888.00 2008-05-26 07:01:47.907 147 17427.46 58.75 53978.15 88888.00 2008-05-26 07:01:48.407 147 17427.46 58.73 53978.21 88888.00 2008-05-26 07:01:48.907 147 17427.35 58.72 53978.15 88888.00 2008-05-26 07:01:49.407 147 17427.33 58.71 53978.16 88888.00 2008-05-26 07:01:49.907 147 17427.27 58.69 53978.15 88888.00 2008-05-26 07:01:50.407 147 17427.27 58.71 53978.22 88888.00 2008-05-26 07:01:50.907 147 17427.31 58.71 53978.26 88888.00 2008-05-26 07:01:51.407 147 17427.29 58.74 53978.26 88888.00 2008-05-26 07:01:51.907 147 17427.30 58.77 53978.23 88888.00 2008-05-26 07:01:52.407 147 17427.21 58.74 53978.14 88888.00 2008-05-26 07:01:52.907 147 17427.22 58.75 53978.15 88888.00 2008-05-26 07:01:53.407 147 17427.32 58.79 53978.14 88888.00 2008-05-26 07:01:53.907 147 17427.33 58.81 53978.21 88888.00 2008-05-26 07:01:54.407 147 17427.25 58.75 53978.18 88888.00 2008-05-26 07:01:54.907 147 17427.31 58.71 53978.18 88888.00 2008-05-26 07:01:55.407 147 17427.26 58.71 53978.22 88888.00 2008-05-26 07:01:55.907 147 17427.23 58.70 53978.10 88888.00 2008-05-26 07:01:56.407 147 17427.27 58.65 53978.07 88888.00 2008-05-26 07:01:56.907 147 17427.25 58.62 53978.13 88888.00 2008-05-26 07:01:57.407 147 17427.24 58.60 53978.23 88888.00 2008-05-26 07:01:57.907 147 17427.33 58.55 53978.17 88888.00 2008-05-26 07:01:58.407 147 17427.34 58.61 53978.14 88888.00 2008-05-26 07:01:58.907 147 17427.32 58.58 53978.12 88888.00 2008-05-26 07:01:59.407 147 17427.32 58.64 53978.13 88888.00 2008-05-26 07:01:59.907 147 17427.40 58.61 53978.18 88888.00 2008-05-26 07:02:00.407 147 17427.39 58.64 53978.25 88888.00 2008-05-26 07:02:00.907 147 17427.39 58.55 53978.26 88888.00 2008-05-26 07:02:01.407 147 17427.40 58.52 53978.23 88888.00 2008-05-26 07:02:01.907 147 17427.34 58.54 53978.24 88888.00 2008-05-26 07:02:02.407 147 17427.40 58.52 53978.22 88888.00 2008-05-26 07:02:02.907 147 17427.34 58.55 53978.23 88888.00 2008-05-26 07:02:03.407 147 17427.26 58.55 53978.23 88888.00 2008-05-26 07:02:03.907 147 17427.34 58.54 53978.23 88888.00 2008-05-26 07:02:04.407 147 17427.42 58.58 53978.29 88888.00 2008-05-26 07:02:04.907 147 17427.45 58.58 53978.30 88888.00 2008-05-26 07:02:05.404 147 17427.39 58.57 53978.25 88888.00 2008-05-26 07:02:05.904 147 17427.31 58.55 53978.26 88888.00 2008-05-26 07:02:06.404 147 17427.32 58.53 53978.22 88888.00 2008-05-26 07:02:06.904 147 17427.33 58.62 53978.23 88888.00 2008-05-26 07:02:07.404 147 17427.34 58.57 53978.23 88888.00 2008-05-26 07:02:07.904 147 17427.41 58.60 53978.25 88888.00 2008-05-26 07:02:08.404 147 17427.42 58.61 53978.21 88888.00 2008-05-26 07:02:08.904 147 17427.46 58.47 53978.23 88888.00 2008-05-26 07:02:09.404 147 17427.45 58.45 53978.22 88888.00 2008-05-26 07:02:09.904 147 17427.44 58.38 53978.28 88888.00 2008-05-26 07:02:10.404 147 17427.39 58.38 53978.30 88888.00 2008-05-26 07:02:10.904 147 17427.34 58.46 53978.28 88888.00 2008-05-26 07:02:11.404 147 17427.35 58.54 53978.33 88888.00 2008-05-26 07:02:11.904 147 17427.25 58.53 53978.30 88888.00 2008-05-26 07:02:12.404 147 17427.26 58.43 53978.27 88888.00 2008-05-26 07:02:12.904 147 17427.24 58.37 53978.35 88888.00 2008-05-26 07:02:13.404 147 17427.29 58.38 53978.29 88888.00 2008-05-26 07:02:13.904 147 17427.25 58.43 53978.39 88888.00 2008-05-26 07:02:14.404 147 17427.26 58.41 53978.37 88888.00 2008-05-26 07:02:14.904 147 17427.15 58.36 53978.37 88888.00 2008-05-26 07:02:15.404 147 17427.19 58.40 53978.38 88888.00 2008-05-26 07:02:15.904 147 17427.23 58.46 53978.33 88888.00 2008-05-26 07:02:16.404 147 17427.32 58.44 53978.36 88888.00 2008-05-26 07:02:16.904 147 17427.40 58.42 53978.40 88888.00 2008-05-26 07:02:17.404 147 17427.31 58.36 53978.29 88888.00 2008-05-26 07:02:17.904 147 17427.26 58.35 53978.28 88888.00 2008-05-26 07:02:18.404 147 17427.32 58.32 53978.34 88888.00 2008-05-26 07:02:18.904 147 17427.34 58.36 53978.30 88888.00 2008-05-26 07:02:19.404 147 17427.41 58.40 53978.28 88888.00 2008-05-26 07:02:19.904 147 17427.45 58.42 53978.26 88888.00 2008-05-26 07:02:20.404 147 17427.40 58.37 53978.27 88888.00 2008-05-26 07:02:20.904 147 17427.35 58.35 53978.26 88888.00 2008-05-26 07:02:21.404 147 17427.41 58.37 53978.22 88888.00 2008-05-26 07:02:21.904 147 17427.49 58.34 53978.27 88888.00 2008-05-26 07:02:22.404 147 17427.49 58.34 53978.25 88888.00 2008-05-26 07:02:22.904 147 17427.41 58.36 53978.11 88888.00 2008-05-26 07:02:23.404 147 17427.36 58.33 53978.21 88888.00 2008-05-26 07:02:23.904 147 17427.46 58.27 53978.24 88888.00 2008-05-26 07:02:24.404 147 17427.43 58.25 53978.24 88888.00 2008-05-26 07:02:24.904 147 17427.45 58.24 53978.26 88888.00 2008-05-26 07:02:25.404 147 17427.49 58.23 53978.21 88888.00 2008-05-26 07:02:25.904 147 17427.49 58.26 53978.15 88888.00 2008-05-26 07:02:26.404 147 17427.55 58.28 53978.15 88888.00 2008-05-26 07:02:26.904 147 17427.50 58.24 53978.15 88888.00 2008-05-26 07:02:27.404 147 17427.41 58.19 53978.27 88888.00 2008-05-26 07:02:27.904 147 17427.36 58.16 53978.33 88888.00 2008-05-26 07:02:28.404 147 17427.36 58.17 53978.36 88888.00 2008-05-26 07:02:28.904 147 17427.45 58.11 53978.33 88888.00 2008-05-26 07:02:29.404 147 17427.62 58.12 53978.26 88888.00 2008-05-26 07:02:29.904 147 17427.57 58.16 53978.16 88888.00 2008-05-26 07:02:30.404 147 17427.49 58.15 53978.15 88888.00 2008-05-26 07:02:30.904 147 17427.50 58.11 53978.19 88888.00 2008-05-26 07:02:31.404 147 17427.52 58.11 53978.24 88888.00 2008-05-26 07:02:31.904 147 17427.47 58.16 53978.28 88888.00 2008-05-26 07:02:32.404 147 17427.53 58.21 53978.29 88888.00 2008-05-26 07:02:32.904 147 17427.46 58.14 53978.23 88888.00 2008-05-26 07:02:33.404 147 17427.53 58.09 53978.14 88888.00 2008-05-26 07:02:33.904 147 17427.61 58.06 53978.16 88888.00 2008-05-26 07:02:34.404 147 17427.57 58.03 53978.14 88888.00 2008-05-26 07:02:34.904 147 17427.55 58.03 53978.18 88888.00 2008-05-26 07:02:35.404 147 17427.63 58.07 53978.28 88888.00 2008-05-26 07:02:35.904 147 17427.62 58.06 53978.27 88888.00 2008-05-26 07:02:36.404 147 17427.60 57.99 53978.22 88888.00 2008-05-26 07:02:36.904 147 17427.57 57.89 53978.25 88888.00 2008-05-26 07:02:37.404 147 17427.56 57.89 53978.22 88888.00 2008-05-26 07:02:37.904 147 17427.57 57.98 53978.23 88888.00 2008-05-26 07:02:38.404 147 17427.64 57.98 53978.11 88888.00 2008-05-26 07:02:38.904 147 17427.64 57.96 53978.01 88888.00 2008-05-26 07:02:39.404 147 17427.60 57.97 53978.06 88888.00 2008-05-26 07:02:39.904 147 17427.56 57.99 53978.15 88888.00 2008-05-26 07:02:40.404 147 17427.56 57.96 53978.22 88888.00 2008-05-26 07:02:40.904 147 17427.65 57.96 53978.21 88888.00 2008-05-26 07:02:41.404 147 17427.66 57.95 53978.23 88888.00 2008-05-26 07:02:41.904 147 17427.62 58.02 53978.26 88888.00 2008-05-26 07:02:42.404 147 17427.58 57.99 53978.13 88888.00 2008-05-26 07:02:42.904 147 17427.56 57.95 53978.14 88888.00 2008-05-26 07:02:43.404 147 17427.65 57.89 53978.12 88888.00 2008-05-26 07:02:43.904 147 17427.73 57.84 53978.06 88888.00 2008-05-26 07:02:44.404 147 17427.78 57.88 53978.09 88888.00 2008-05-26 07:02:44.904 147 17427.70 57.87 53978.15 88888.00 2008-05-26 07:02:45.404 147 17427.66 57.85 53978.24 88888.00 2008-05-26 07:02:45.904 147 17427.75 57.76 53978.27 88888.00 2008-05-26 07:02:46.404 147 17427.71 57.72 53978.29 88888.00 2008-05-26 07:02:46.904 147 17427.70 57.74 53978.21 88888.00 2008-05-26 07:02:47.404 147 17427.71 57.69 53978.21 88888.00 2008-05-26 07:02:47.904 147 17427.61 57.62 53978.22 88888.00 2008-05-26 07:02:48.404 147 17427.60 57.68 53978.14 88888.00 2008-05-26 07:02:48.904 147 17427.63 57.69 53978.12 88888.00 2008-05-26 07:02:49.404 147 17427.58 57.63 53978.16 88888.00 2008-05-26 07:02:49.904 147 17427.55 57.63 53978.14 88888.00 2008-05-26 07:02:50.404 147 17427.64 57.60 53978.26 88888.00 2008-05-26 07:02:50.904 147 17427.76 57.62 53978.33 88888.00 2008-05-26 07:02:51.404 147 17427.73 57.59 53978.29 88888.00 2008-05-26 07:02:51.904 147 17427.62 57.60 53978.35 88888.00 2008-05-26 07:02:52.404 147 17427.65 57.62 53978.29 88888.00 2008-05-26 07:02:52.904 147 17427.73 57.62 53978.26 88888.00 2008-05-26 07:02:53.404 147 17427.71 57.62 53978.27 88888.00 2008-05-26 07:02:53.904 147 17427.64 57.60 53978.32 88888.00 2008-05-26 07:02:54.404 147 17427.66 57.64 53978.24 88888.00 2008-05-26 07:02:54.904 147 17427.74 57.60 53978.29 88888.00 2008-05-26 07:02:55.404 147 17427.73 57.49 53978.39 88888.00 2008-05-26 07:02:55.904 147 17427.71 57.49 53978.36 88888.00 2008-05-26 07:02:56.404 147 17427.78 57.45 53978.32 88888.00 2008-05-26 07:02:56.904 147 17427.70 57.45 53978.32 88888.00 2008-05-26 07:02:57.404 147 17427.63 57.48 53978.27 88888.00 2008-05-26 07:02:57.904 147 17427.68 57.54 53978.38 88888.00 2008-05-26 07:02:58.404 147 17427.66 57.49 53978.38 88888.00 2008-05-26 07:02:58.904 147 17427.61 57.45 53978.35 88888.00 2008-05-26 07:02:59.404 147 17427.71 57.50 53978.36 88888.00 2008-05-26 07:02:59.904 147 17427.70 57.59 53978.47 88888.00 2008-05-26 07:03:00.404 147 17427.70 57.52 53978.52 88888.00 2008-05-26 07:03:00.904 147 17427.57 57.53 53978.41 88888.00 2008-05-26 07:03:01.404 147 17427.61 57.54 53978.37 88888.00 2008-05-26 07:03:01.904 147 17427.68 57.54 53978.36 88888.00 2008-05-26 07:03:02.404 147 17427.70 57.56 53978.35 88888.00 2008-05-26 07:03:02.904 147 17427.65 57.55 53978.34 88888.00 2008-05-26 07:03:03.404 147 17427.64 57.53 53978.32 88888.00 2008-05-26 07:03:03.904 147 17427.70 57.55 53978.25 88888.00 2008-05-26 07:03:04.404 147 17427.67 57.52 53978.23 88888.00 2008-05-26 07:03:04.904 147 17427.70 57.50 53978.22 88888.00 2008-05-26 07:03:05.404 147 17427.68 57.63 53978.18 88888.00 2008-05-26 07:03:05.904 147 17427.75 57.66 53978.16 88888.00 2008-05-26 07:03:06.404 147 17427.83 57.66 53978.21 88888.00 2008-05-26 07:03:06.904 147 17427.86 57.62 53978.18 88888.00 2008-05-26 07:03:07.404 147 17427.77 57.58 53978.19 88888.00 2008-05-26 07:03:07.904 147 17427.80 57.58 53978.22 88888.00 2008-05-26 07:03:08.404 147 17427.81 57.57 53978.25 88888.00 2008-05-26 07:03:08.904 147 17427.73 57.58 53978.32 88888.00 2008-05-26 07:03:09.404 147 17427.71 57.53 53978.30 88888.00 2008-05-26 07:03:09.904 147 17427.74 57.58 53978.27 88888.00 2008-05-26 07:03:10.404 147 17427.73 57.63 53978.22 88888.00 2008-05-26 07:03:10.904 147 17427.72 57.65 53978.32 88888.00 2008-05-26 07:03:11.404 147 17427.80 57.65 53978.27 88888.00 2008-05-26 07:03:11.904 147 17427.80 57.65 53978.34 88888.00 2008-05-26 07:03:12.404 147 17427.78 57.63 53978.36 88888.00 2008-05-26 07:03:12.904 147 17427.65 57.66 53978.33 88888.00 2008-05-26 07:03:13.404 147 17427.65 57.64 53978.36 88888.00 2008-05-26 07:03:13.904 147 17427.75 57.60 53978.25 88888.00 2008-05-26 07:03:14.404 147 17427.84 57.66 53978.22 88888.00 2008-05-26 07:03:14.904 147 17427.78 57.65 53978.15 88888.00 2008-05-26 07:03:15.404 147 17427.81 57.59 53978.15 88888.00 2008-05-26 07:03:15.904 147 17427.82 57.65 53978.16 88888.00 2008-05-26 07:03:16.404 147 17427.84 57.57 53978.15 88888.00 2008-05-26 07:03:16.904 147 17427.90 57.56 53978.11 88888.00 2008-05-26 07:03:17.404 147 17427.90 57.56 53978.12 88888.00 2008-05-26 07:03:17.904 147 17427.92 57.54 53978.26 88888.00 2008-05-26 07:03:18.404 147 17427.94 57.59 53978.34 88888.00 2008-05-26 07:03:18.904 147 17428.02 57.62 53978.33 88888.00 2008-05-26 07:03:19.404 147 17427.98 57.62 53978.40 88888.00 2008-05-26 07:03:19.904 147 17428.04 57.62 53978.45 88888.00 2008-05-26 07:03:20.404 147 17428.03 57.57 53978.41 88888.00 2008-05-26 07:03:20.904 147 17427.98 57.63 53978.41 88888.00 2008-05-26 07:03:21.404 147 17427.93 57.66 53978.45 88888.00 2008-05-26 07:03:21.904 147 17427.96 57.62 53978.44 88888.00 2008-05-26 07:03:22.404 147 17428.02 57.63 53978.39 88888.00 2008-05-26 07:03:22.904 147 17428.05 57.60 53978.30 88888.00 2008-05-26 07:03:23.404 147 17428.04 57.58 53978.34 88888.00 2008-05-26 07:03:23.904 147 17427.94 57.57 53978.45 88888.00 2008-05-26 07:03:24.404 147 17427.87 57.49 53978.48 88888.00 2008-05-26 07:03:24.904 147 17427.98 57.46 53978.48 88888.00 2008-05-26 07:03:25.404 147 17428.00 57.52 53978.48 88888.00 2008-05-26 07:03:25.904 147 17428.05 57.56 53978.44 88888.00 2008-05-26 07:03:26.404 147 17428.09 57.63 53978.41 88888.00 2008-05-26 07:03:26.904 147 17428.11 57.59 53978.44 88888.00 2008-05-26 07:03:27.404 147 17428.15 57.54 53978.45 88888.00 2008-05-26 07:03:27.904 147 17428.19 57.57 53978.38 88888.00 2008-05-26 07:03:28.404 147 17428.08 57.58 53978.37 88888.00 2008-05-26 07:03:28.904 147 17428.02 57.63 53978.40 88888.00 2008-05-26 07:03:29.404 147 17428.11 57.59 53978.41 88888.00 2008-05-26 07:03:29.904 147 17428.12 57.55 53978.34 88888.00 2008-05-26 07:03:30.404 147 17428.00 57.56 53978.33 88888.00 2008-05-26 07:03:30.904 147 17427.97 57.49 53978.29 88888.00 2008-05-26 07:03:31.404 147 17428.01 57.43 53978.34 88888.00 2008-05-26 07:03:31.904 147 17428.02 57.43 53978.34 88888.00 2008-05-26 07:03:32.404 147 17428.05 57.45 53978.34 88888.00 2008-05-26 07:03:32.904 147 17428.01 57.42 53978.39 88888.00 2008-05-26 07:03:33.404 147 17427.96 57.39 53978.37 88888.00 2008-05-26 07:03:33.904 147 17427.98 57.39 53978.43 88888.00 2008-05-26 07:03:34.404 147 17428.03 57.45 53978.54 88888.00 2008-05-26 07:03:34.904 147 17428.06 57.45 53978.57 88888.00 2008-05-26 07:03:35.404 147 17428.09 57.38 53978.52 88888.00 2008-05-26 07:03:35.904 147 17428.11 57.35 53978.47 88888.00 2008-05-26 07:03:36.404 147 17428.16 57.36 53978.37 88888.00 2008-05-26 07:03:36.904 147 17428.21 57.43 53978.36 88888.00 2008-05-26 07:03:37.404 147 17428.23 57.43 53978.40 88888.00 2008-05-26 07:03:37.904 147 17428.33 57.40 53978.32 88888.00 2008-05-26 07:03:38.404 147 17428.26 57.43 53978.34 88888.00 2008-05-26 07:03:38.904 147 17428.18 57.43 53978.45 88888.00 2008-05-26 07:03:39.404 147 17428.18 57.46 53978.45 88888.00 2008-05-26 07:03:39.904 147 17428.16 57.37 53978.45 88888.00 2008-05-26 07:03:40.404 147 17428.25 57.38 53978.45 88888.00 2008-05-26 07:03:40.904 147 17428.27 57.46 53978.38 88888.00 2008-05-26 07:03:41.404 147 17428.23 57.49 53978.40 88888.00 2008-05-26 07:03:41.904 147 17428.25 57.56 53978.47 88888.00 2008-05-26 07:03:42.404 147 17428.29 57.55 53978.47 88888.00 2008-05-26 07:03:42.904 147 17428.29 57.52 53978.55 88888.00 2008-05-26 07:03:43.404 147 17428.26 57.44 53978.51 88888.00 2008-05-26 07:03:43.904 147 17428.14 57.44 53978.49 88888.00 2008-05-26 07:03:44.404 147 17428.15 57.42 53978.52 88888.00 2008-05-26 07:03:44.904 147 17428.17 57.46 53978.49 88888.00 2008-05-26 07:03:45.404 147 17428.21 57.50 53978.43 88888.00 2008-05-26 07:03:45.904 147 17428.22 57.56 53978.46 88888.00 2008-05-26 07:03:46.404 147 17428.22 57.57 53978.46 88888.00 2008-05-26 07:03:46.904 147 17428.15 57.58 53978.35 88888.00 2008-05-26 07:03:47.404 147 17428.15 57.54 53978.30 88888.00 2008-05-26 07:03:47.904 147 17428.21 57.55 53978.36 88888.00 2008-05-26 07:03:48.404 147 17428.27 57.55 53978.38 88888.00 2008-05-26 07:03:48.904 147 17428.27 57.54 53978.37 88888.00 2008-05-26 07:03:49.404 147 17428.28 57.53 53978.36 88888.00 2008-05-26 07:03:49.904 147 17428.23 57.46 53978.40 88888.00 2008-05-26 07:03:50.404 147 17428.26 57.40 53978.38 88888.00 2008-05-26 07:03:50.904 147 17428.33 57.42 53978.41 88888.00 2008-05-26 07:03:51.404 147 17428.29 57.46 53978.36 88888.00 2008-05-26 07:03:51.904 147 17428.29 57.45 53978.33 88888.00 2008-05-26 07:03:52.404 147 17428.28 57.48 53978.28 88888.00 2008-05-26 07:03:52.904 147 17428.36 57.49 53978.18 88888.00 2008-05-26 07:03:53.404 147 17428.36 57.46 53978.30 88888.00 2008-05-26 07:03:53.904 147 17428.33 57.40 53978.36 88888.00 2008-05-26 07:03:54.404 147 17428.21 57.35 53978.37 88888.00 2008-05-26 07:03:54.904 147 17428.24 57.33 53978.41 88888.00 2008-05-26 07:03:55.404 147 17428.37 57.36 53978.49 88888.00 2008-05-26 07:03:55.904 147 17428.28 57.46 53978.50 88888.00 2008-05-26 07:03:56.404 147 17428.27 57.43 53978.39 88888.00 2008-05-26 07:03:56.904 147 17428.31 57.31 53978.28 88888.00 2008-05-26 07:03:57.404 147 17428.29 57.37 53978.40 88888.00 2008-05-26 07:03:57.904 147 17428.24 57.29 53978.54 88888.00 2008-05-26 07:03:58.404 147 17428.33 57.26 53978.47 88888.00 2008-05-26 07:03:58.904 147 17428.35 57.25 53978.43 88888.00 2008-05-26 07:03:59.404 147 17428.33 57.27 53978.41 88888.00 2008-05-26 07:03:59.904 147 17428.34 57.27 53978.39 88888.00 2008-05-26 07:04:00.404 147 17428.36 57.36 53978.40 88888.00 2008-05-26 07:04:00.904 147 17428.35 57.37 53978.44 88888.00 2008-05-26 07:04:01.404 147 17428.33 57.36 53978.44 88888.00 2008-05-26 07:04:01.904 147 17428.37 57.38 53978.41 88888.00 2008-05-26 07:04:02.404 147 17428.33 57.39 53978.35 88888.00 2008-05-26 07:04:02.904 147 17428.27 57.36 53978.29 88888.00 2008-05-26 07:04:03.404 147 17428.25 57.33 53978.35 88888.00 2008-05-26 07:04:03.904 147 17428.34 57.31 53978.32 88888.00 2008-05-26 07:04:04.404 147 17428.36 57.33 53978.36 88888.00 2008-05-26 07:04:04.904 147 17428.41 57.31 53978.23 88888.00 2008-05-26 07:04:05.404 147 17428.42 57.33 53978.15 88888.00 2008-05-26 07:04:05.904 147 17428.44 57.31 53978.24 88888.00 2008-05-26 07:04:06.404 147 17428.42 57.30 53978.18 88888.00 2008-05-26 07:04:06.904 147 17428.41 57.31 53978.22 88888.00 2008-05-26 07:04:07.404 147 17428.38 57.37 53978.29 88888.00 2008-05-26 07:04:07.904 147 17428.46 57.40 53978.30 88888.00 2008-05-26 07:04:08.404 147 17428.56 57.40 53978.30 88888.00 2008-05-26 07:04:08.904 147 17428.54 57.37 53978.33 88888.00 2008-05-26 07:04:09.404 147 17428.46 57.35 53978.38 88888.00 2008-05-26 07:04:09.904 147 17428.49 57.36 53978.36 88888.00 2008-05-26 07:04:10.404 147 17428.62 57.40 53978.40 88888.00 2008-05-26 07:04:10.904 147 17428.67 57.50 53978.37 88888.00 2008-05-26 07:04:11.404 147 17428.52 57.54 53978.23 88888.00 2008-05-26 07:04:11.904 147 17428.43 57.47 53978.14 88888.00 2008-05-26 07:04:12.404 147 17428.47 57.45 53978.15 88888.00 2008-05-26 07:04:12.904 147 17428.46 57.43 53978.21 88888.00 2008-05-26 07:04:13.404 147 17428.48 57.56 53978.32 88888.00 2008-05-26 07:04:13.904 147 17428.45 57.58 53978.32 88888.00 2008-05-26 07:04:14.404 147 17428.54 57.54 53978.22 88888.00 2008-05-26 07:04:14.904 147 17428.42 57.54 53978.21 88888.00 2008-05-26 07:04:15.404 147 17428.44 57.59 53978.18 88888.00 2008-05-26 07:04:15.904 147 17428.46 57.64 53978.23 88888.00 2008-05-26 07:04:16.404 147 17428.43 57.55 53978.25 88888.00 2008-05-26 07:04:16.904 147 17428.36 57.56 53978.35 88888.00 2008-05-26 07:04:17.404 147 17428.42 57.57 53978.33 88888.00 2008-05-26 07:04:17.904 147 17428.45 57.57 53978.25 88888.00 2008-05-26 07:04:18.404 147 17428.48 57.57 53978.28 88888.00 2008-05-26 07:04:18.904 147 17428.36 57.52 53978.34 88888.00 2008-05-26 07:04:19.404 147 17428.31 57.48 53978.33 88888.00 2008-05-26 07:04:19.904 147 17428.31 57.56 53978.26 88888.00 2008-05-26 07:04:20.404 147 17428.34 57.59 53978.32 88888.00 2008-05-26 07:04:20.904 147 17428.24 57.54 53978.32 88888.00 2008-05-26 07:04:21.404 147 17428.23 57.57 53978.29 88888.00 2008-05-26 07:04:21.904 147 17428.23 57.67 53978.26 88888.00 2008-05-26 07:04:22.404 147 17428.24 57.55 53978.24 88888.00 2008-05-26 07:04:22.904 147 17428.17 57.57 53978.27 88888.00 2008-05-26 07:04:23.404 147 17428.19 57.63 53978.26 88888.00 2008-05-26 07:04:23.904 147 17428.17 57.59 53978.24 88888.00 2008-05-26 07:04:24.404 147 17428.18 57.59 53978.25 88888.00 2008-05-26 07:04:24.904 147 17428.24 57.59 53978.28 88888.00 2008-05-26 07:04:25.404 147 17428.23 57.58 53978.21 88888.00 2008-05-26 07:04:25.904 147 17428.12 57.57 53978.17 88888.00 2008-05-26 07:04:26.404 147 17428.11 57.70 53978.15 88888.00 2008-05-26 07:04:26.904 147 17428.21 57.76 53978.17 88888.00 2008-05-26 07:04:27.404 147 17428.31 57.69 53978.22 88888.00 2008-05-26 07:04:27.904 147 17428.41 57.68 53978.21 88888.00 2008-05-26 07:04:28.404 147 17428.43 57.64 53978.18 88888.00 2008-05-26 07:04:28.904 147 17428.32 57.65 53978.13 88888.00 2008-05-26 07:04:29.404 147 17428.26 57.63 53978.05 88888.00 2008-05-26 07:04:29.904 147 17428.29 57.56 53978.13 88888.00 2008-05-26 07:04:30.404 147 17428.29 57.58 53978.33 88888.00 2008-05-26 07:04:30.904 147 17428.31 57.49 53978.30 88888.00 2008-05-26 07:04:31.404 147 17428.32 57.52 53978.17 88888.00 2008-05-26 07:04:31.904 147 17428.41 57.54 53978.10 88888.00 2008-05-26 07:04:32.404 147 17428.37 57.56 53978.15 88888.00 2008-05-26 07:04:32.904 147 17428.35 57.52 53978.22 88888.00 2008-05-26 07:04:33.404 147 17428.36 57.55 53978.15 88888.00 2008-05-26 07:04:33.904 147 17428.38 57.55 53978.12 88888.00 2008-05-26 07:04:34.404 147 17428.38 57.54 53978.13 88888.00 2008-05-26 07:04:34.904 147 17428.34 57.55 53978.16 88888.00 2008-05-26 07:04:35.404 147 17428.22 57.59 53978.24 88888.00 2008-05-26 07:04:35.904 147 17428.28 57.52 53978.24 88888.00 2008-05-26 07:04:36.404 147 17428.26 57.50 53978.14 88888.00 2008-05-26 07:04:36.904 147 17428.27 57.58 53978.14 88888.00 2008-05-26 07:04:37.404 147 17428.34 57.56 53978.16 88888.00 2008-05-26 07:04:37.904 147 17428.29 57.52 53978.15 88888.00 2008-05-26 07:04:38.404 147 17428.36 57.53 53978.24 88888.00 2008-05-26 07:04:38.904 147 17428.37 57.53 53978.15 88888.00 2008-05-26 07:04:39.404 147 17428.37 57.54 53978.13 88888.00 2008-05-26 07:04:39.904 147 17428.36 57.49 53978.17 88888.00 2008-05-26 07:04:40.404 147 17428.32 57.50 53978.29 88888.00 2008-05-26 07:04:40.904 147 17428.29 57.50 53978.22 88888.00 2008-05-26 07:04:41.404 147 17428.36 57.45 53978.28 88888.00 2008-05-26 07:04:41.904 147 17428.37 57.36 53978.34 88888.00 2008-05-26 07:04:42.404 147 17428.32 57.37 53978.36 88888.00 2008-05-26 07:04:42.904 147 17428.31 57.44 53978.35 88888.00 2008-05-26 07:04:43.404 147 17428.44 57.52 53978.29 88888.00 2008-05-26 07:04:43.904 147 17428.49 57.53 53978.29 88888.00 2008-05-26 07:04:44.404 147 17428.53 57.46 53978.38 88888.00 2008-05-26 07:04:44.904 147 17428.53 57.45 53978.50 88888.00 2008-05-26 07:04:45.404 147 17428.57 57.52 53978.41 88888.00 2008-05-26 07:04:45.904 147 17428.54 57.53 53978.40 88888.00 2008-05-26 07:04:46.404 147 17428.57 57.49 53978.40 88888.00 2008-05-26 07:04:46.904 147 17428.59 57.48 53978.40 88888.00 2008-05-26 07:04:47.404 147 17428.52 57.48 53978.36 88888.00 2008-05-26 07:04:47.904 147 17428.46 57.42 53978.34 88888.00 2008-05-26 07:04:48.404 147 17428.47 57.33 53978.41 88888.00 2008-05-26 07:04:48.904 147 17428.48 57.37 53978.40 88888.00 2008-05-26 07:04:49.404 147 17428.49 57.40 53978.33 88888.00 2008-05-26 07:04:49.904 147 17428.48 57.36 53978.41 88888.00 2008-05-26 07:04:50.404 147 17428.48 57.38 53978.50 88888.00 2008-05-26 07:04:50.904 147 17428.53 57.36 53978.46 88888.00 2008-05-26 07:04:51.404 147 17428.52 57.40 53978.39 88888.00 2008-05-26 07:04:51.904 147 17428.47 57.40 53978.40 88888.00 2008-05-26 07:04:52.404 147 17428.52 57.33 53978.32 88888.00 2008-05-26 07:04:52.904 147 17428.53 57.28 53978.39 88888.00 2008-05-26 07:04:53.404 147 17428.48 57.31 53978.44 88888.00 2008-05-26 07:04:53.904 147 17428.47 57.26 53978.38 88888.00 2008-05-26 07:04:54.404 147 17428.52 57.34 53978.29 88888.00 2008-05-26 07:04:54.904 147 17428.59 57.35 53978.30 88888.00 2008-05-26 07:04:55.404 147 17428.56 57.20 53978.37 88888.00 2008-05-26 07:04:55.904 147 17428.58 57.15 53978.35 88888.00 2008-05-26 07:04:56.404 147 17428.54 57.18 53978.26 88888.00 2008-05-26 07:04:56.904 147 17428.45 57.27 53978.38 88888.00 2008-05-26 07:04:57.404 147 17428.52 57.26 53978.46 88888.00 2008-05-26 07:04:57.904 147 17428.52 57.18 53978.45 88888.00 2008-05-26 07:04:58.404 147 17428.52 57.17 53978.36 88888.00 2008-05-26 07:04:58.904 147 17428.60 57.16 53978.34 88888.00 2008-05-26 07:04:59.404 147 17428.59 57.20 53978.37 88888.00 2008-05-26 07:04:59.904 147 17428.56 57.16 53978.43 88888.00 2008-05-26 07:05:00.404 147 17428.52 57.20 53978.41 88888.00 2008-05-26 07:05:00.904 147 17428.47 57.17 53978.40 88888.00 2008-05-26 07:05:01.404 147 17428.45 57.17 53978.41 88888.00 2008-05-26 07:05:01.904 147 17428.46 57.08 53978.41 88888.00 2008-05-26 07:05:02.404 147 17428.47 57.04 53978.49 88888.00 2008-05-26 07:05:02.904 147 17428.51 57.14 53978.47 88888.00 2008-05-26 07:05:03.404 147 17428.63 57.09 53978.36 88888.00 2008-05-26 07:05:03.904 147 17428.64 57.05 53978.28 88888.00 2008-05-26 07:05:04.404 147 17428.62 57.03 53978.25 88888.00 2008-05-26 07:05:04.904 147 17428.60 57.06 53978.32 88888.00 2008-05-26 07:05:05.404 147 17428.65 57.00 53978.34 88888.00 2008-05-26 07:05:05.904 147 17428.67 57.04 53978.39 88888.00 2008-05-26 07:05:06.404 147 17428.64 57.06 53978.39 88888.00 2008-05-26 07:05:06.904 147 17428.57 57.09 53978.43 88888.00 2008-05-26 07:05:07.404 147 17428.54 57.09 53978.45 88888.00 2008-05-26 07:05:07.904 147 17428.55 57.09 53978.36 88888.00 2008-05-26 07:05:08.404 147 17428.68 57.09 53978.28 88888.00 2008-05-26 07:05:08.904 147 17428.78 57.07 53978.27 88888.00 2008-05-26 07:05:09.404 147 17428.72 57.07 53978.28 88888.00 2008-05-26 07:05:09.904 147 17428.75 57.06 53978.28 88888.00 2008-05-26 07:05:10.404 147 17428.77 57.01 53978.33 88888.00 2008-05-26 07:05:10.904 147 17428.77 57.00 53978.38 88888.00 2008-05-26 07:05:11.404 147 17428.69 57.03 53978.41 88888.00 2008-05-26 07:05:11.904 147 17428.69 56.95 53978.33 88888.00 2008-05-26 07:05:12.404 147 17428.70 56.97 53978.35 88888.00 2008-05-26 07:05:12.904 147 17428.69 56.98 53978.37 88888.00 2008-05-26 07:05:13.404 147 17428.66 57.01 53978.36 88888.00 2008-05-26 07:05:13.904 147 17428.67 56.99 53978.34 88888.00 2008-05-26 07:05:14.404 147 17428.66 56.99 53978.36 88888.00 2008-05-26 07:05:14.904 147 17428.68 56.98 53978.44 88888.00 2008-05-26 07:05:15.404 147 17428.72 56.95 53978.40 88888.00 2008-05-26 07:05:15.904 147 17428.66 56.95 53978.34 88888.00 2008-05-26 07:05:16.404 147 17428.72 56.96 53978.30 88888.00 2008-05-26 07:05:16.904 147 17428.76 56.90 53978.35 88888.00 2008-05-26 07:05:17.404 147 17428.73 56.94 53978.30 88888.00 2008-05-26 07:05:17.904 147 17428.67 57.00 53978.40 88888.00 2008-05-26 07:05:18.401 147 17428.70 56.95 53978.41 88888.00 2008-05-26 07:05:18.901 147 17428.67 56.94 53978.43 88888.00 2008-05-26 07:05:19.401 147 17428.69 57.01 53978.54 88888.00 2008-05-26 07:05:19.901 147 17428.82 57.01 53978.65 88888.00 2008-05-26 07:05:20.401 147 17428.79 56.99 53978.49 88888.00 2008-05-26 07:05:20.901 147 17428.77 57.01 53978.48 88888.00 2008-05-26 07:05:21.401 147 17428.79 57.04 53978.50 88888.00 2008-05-26 07:05:21.901 147 17428.78 57.09 53978.50 88888.00 2008-05-26 07:05:22.401 147 17428.70 57.09 53978.44 88888.00 2008-05-26 07:05:22.901 147 17428.66 57.04 53978.43 88888.00 2008-05-26 07:05:23.401 147 17428.67 57.07 53978.51 88888.00 2008-05-26 07:05:23.901 147 17428.77 57.10 53978.52 88888.00 2008-05-26 07:05:24.401 147 17428.76 57.07 53978.50 88888.00 2008-05-26 07:05:24.901 147 17428.70 57.08 53978.56 88888.00 2008-05-26 07:05:25.401 147 17428.65 57.19 53978.48 88888.00 2008-05-26 07:05:25.901 147 17428.67 57.19 53978.39 88888.00 2008-05-26 07:05:26.401 147 17428.80 57.18 53978.41 88888.00 2008-05-26 07:05:26.901 147 17428.72 57.16 53978.47 88888.00 2008-05-26 07:05:27.401 147 17428.68 57.15 53978.47 88888.00 2008-05-26 07:05:27.901 147 17428.73 57.14 53978.50 88888.00 2008-05-26 07:05:28.401 147 17428.70 57.18 53978.40 88888.00 2008-05-26 07:05:28.901 147 17428.68 57.23 53978.33 88888.00 2008-05-26 07:05:29.401 147 17428.75 57.25 53978.24 88888.00 2008-05-26 07:05:29.901 147 17428.69 57.20 53978.22 88888.00 2008-05-26 07:05:30.401 147 17428.60 57.25 53978.32 88888.00 2008-05-26 07:05:30.901 147 17428.64 57.28 53978.33 88888.00 2008-05-26 07:05:31.401 147 17428.63 57.29 53978.26 88888.00 2008-05-26 07:05:31.901 147 17428.55 57.37 53978.23 88888.00 2008-05-26 07:05:32.401 147 17428.55 57.31 53978.18 88888.00 2008-05-26 07:05:32.901 147 17428.64 57.35 53978.30 88888.00 2008-05-26 07:05:33.401 147 17428.64 57.37 53978.34 88888.00 2008-05-26 07:05:33.901 147 17428.60 57.38 53978.34 88888.00 2008-05-26 07:05:34.401 147 17428.58 57.31 53978.28 88888.00 2008-05-26 07:05:34.901 147 17428.63 57.29 53978.22 88888.00 2008-05-26 07:05:35.401 147 17428.63 57.35 53978.29 88888.00 2008-05-26 07:05:35.901 147 17428.63 57.44 53978.32 88888.00 2008-05-26 07:05:36.401 147 17428.65 57.47 53978.34 88888.00 2008-05-26 07:05:36.901 147 17428.60 57.44 53978.22 88888.00 2008-05-26 07:05:37.401 147 17428.63 57.53 53978.10 88888.00 2008-05-26 07:05:37.901 147 17428.54 57.54 53978.11 88888.00 2008-05-26 07:05:38.401 147 17428.53 57.45 53978.12 88888.00 2008-05-26 07:05:38.901 147 17428.53 57.54 53978.07 88888.00 2008-05-26 07:05:39.401 147 17428.66 57.55 53978.09 88888.00 2008-05-26 07:05:39.901 147 17428.60 57.52 53978.22 88888.00 2008-05-26 07:05:40.401 147 17428.57 57.46 53978.23 88888.00 2008-05-26 07:05:40.901 147 17428.65 57.52 53978.15 88888.00 2008-05-26 07:05:41.401 147 17428.68 57.49 53978.22 88888.00 2008-05-26 07:05:41.901 147 17428.73 57.49 53978.36 88888.00 2008-05-26 07:05:42.401 147 17428.69 57.62 53978.44 88888.00 2008-05-26 07:05:42.901 147 17428.60 57.63 53978.45 88888.00 2008-05-26 07:05:43.401 147 17428.63 57.53 53978.40 88888.00 2008-05-26 07:05:43.901 147 17428.76 57.46 53978.35 88888.00 2008-05-26 07:05:44.401 147 17428.79 57.54 53978.34 88888.00 2008-05-26 07:05:44.901 147 17428.75 57.60 53978.28 88888.00 2008-05-26 07:05:45.401 147 17428.83 57.60 53978.30 88888.00 2008-05-26 07:05:45.901 147 17428.75 57.56 53978.34 88888.00 2008-05-26 07:05:46.401 147 17428.77 57.60 53978.37 88888.00 2008-05-26 07:05:46.901 147 17428.79 57.56 53978.36 88888.00 2008-05-26 07:05:47.401 147 17428.76 57.55 53978.32 88888.00 2008-05-26 07:05:47.901 147 17428.70 57.50 53978.33 88888.00 2008-05-26 07:05:48.401 147 17428.82 57.46 53978.33 88888.00 2008-05-26 07:05:48.901 147 17428.85 57.42 53978.34 88888.00 2008-05-26 07:05:49.401 147 17428.87 57.42 53978.45 88888.00 2008-05-26 07:05:49.901 147 17428.78 57.47 53978.41 88888.00 2008-05-26 07:05:50.401 147 17428.66 57.45 53978.40 88888.00 2008-05-26 07:05:50.901 147 17428.67 57.45 53978.35 88888.00 2008-05-26 07:05:51.401 147 17428.69 57.38 53978.45 88888.00 2008-05-26 07:05:51.901 147 17428.70 57.34 53978.46 88888.00 2008-05-26 07:05:52.401 147 17428.66 57.40 53978.36 88888.00 2008-05-26 07:05:52.901 147 17428.63 57.43 53978.39 88888.00 2008-05-26 07:05:53.401 147 17428.58 57.39 53978.41 88888.00 2008-05-26 07:05:53.901 147 17428.59 57.40 53978.30 88888.00 2008-05-26 07:05:54.401 147 17428.51 57.47 53978.29 88888.00 2008-05-26 07:05:54.901 147 17428.46 57.50 53978.38 88888.00 2008-05-26 07:05:55.401 147 17428.54 57.43 53978.33 88888.00 2008-05-26 07:05:55.901 147 17428.66 57.39 53978.30 88888.00 2008-05-26 07:05:56.401 147 17428.72 57.36 53978.29 88888.00 2008-05-26 07:05:56.901 147 17428.69 57.43 53978.25 88888.00 2008-05-26 07:05:57.401 147 17428.70 57.45 53978.25 88888.00 2008-05-26 07:05:57.901 147 17428.65 57.44 53978.16 88888.00 2008-05-26 07:05:58.401 147 17428.57 57.44 53978.07 88888.00 2008-05-26 07:05:58.901 147 17428.69 57.43 53978.12 88888.00 2008-05-26 07:05:59.401 147 17428.68 57.42 53978.29 88888.00 2008-05-26 07:05:59.901 147 17428.69 57.38 53978.36 88888.00 2008-05-26 07:06:00.401 147 17428.77 57.40 53978.26 88888.00 2008-05-26 07:06:00.901 147 17428.73 57.37 53978.30 88888.00 2008-05-26 07:06:01.401 147 17428.75 57.40 53978.35 88888.00 2008-05-26 07:06:01.901 147 17428.75 57.46 53978.34 88888.00 2008-05-26 07:06:02.401 147 17428.76 57.43 53978.34 88888.00 2008-05-26 07:06:02.901 147 17428.72 57.46 53978.40 88888.00 2008-05-26 07:06:03.401 147 17428.74 57.49 53978.38 88888.00 2008-05-26 07:06:03.901 147 17428.79 57.49 53978.30 88888.00 2008-05-26 07:06:04.401 147 17428.84 57.44 53978.30 88888.00 2008-05-26 07:06:04.901 147 17428.76 57.45 53978.28 88888.00 2008-05-26 07:06:05.401 147 17428.67 57.48 53978.23 88888.00 2008-05-26 07:06:05.901 147 17428.64 57.42 53978.22 88888.00 2008-05-26 07:06:06.401 147 17428.59 57.40 53978.22 88888.00 2008-05-26 07:06:06.901 147 17428.69 57.45 53978.22 88888.00 2008-05-26 07:06:07.401 147 17428.70 57.40 53978.18 88888.00 2008-05-26 07:06:07.901 147 17428.69 57.37 53978.19 88888.00 2008-05-26 07:06:08.401 147 17428.59 57.43 53978.30 88888.00 2008-05-26 07:06:08.901 147 17428.59 57.39 53978.39 88888.00 2008-05-26 07:06:09.401 147 17428.58 57.45 53978.39 88888.00 2008-05-26 07:06:09.901 147 17428.55 57.43 53978.30 88888.00 2008-05-26 07:06:10.401 147 17428.58 57.37 53978.28 88888.00 2008-05-26 07:06:10.901 147 17428.60 57.45 53978.26 88888.00 2008-05-26 07:06:11.401 147 17428.63 57.47 53978.19 88888.00 2008-05-26 07:06:11.901 147 17428.60 57.40 53978.25 88888.00 2008-05-26 07:06:12.401 147 17428.59 57.42 53978.32 88888.00 2008-05-26 07:06:12.901 147 17428.67 57.45 53978.33 88888.00 2008-05-26 07:06:13.401 147 17428.65 57.48 53978.30 88888.00 2008-05-26 07:06:13.901 147 17428.52 57.52 53978.32 88888.00 2008-05-26 07:06:14.401 147 17428.48 57.52 53978.36 88888.00 2008-05-26 07:06:14.901 147 17428.49 57.43 53978.41 88888.00 2008-05-26 07:06:15.401 147 17428.48 57.39 53978.45 88888.00 2008-05-26 07:06:15.901 147 17428.54 57.38 53978.46 88888.00 2008-05-26 07:06:16.401 147 17428.55 57.39 53978.46 88888.00 2008-05-26 07:06:16.901 147 17428.54 57.42 53978.43 88888.00 2008-05-26 07:06:17.401 147 17428.49 57.42 53978.44 88888.00 2008-05-26 07:06:17.901 147 17428.55 57.37 53978.43 88888.00 2008-05-26 07:06:18.401 147 17428.58 57.37 53978.36 88888.00 2008-05-26 07:06:18.901 147 17428.58 57.42 53978.35 88888.00 2008-05-26 07:06:19.401 147 17428.64 57.39 53978.46 88888.00 2008-05-26 07:06:19.901 147 17428.57 57.39 53978.48 88888.00 2008-05-26 07:06:20.401 147 17428.57 57.34 53978.45 88888.00 2008-05-26 07:06:20.901 147 17428.52 57.27 53978.47 88888.00 2008-05-26 07:06:21.401 147 17428.44 57.28 53978.45 88888.00 2008-05-26 07:06:21.901 147 17428.41 57.28 53978.49 88888.00 2008-05-26 07:06:22.401 147 17428.39 57.31 53978.46 88888.00 2008-05-26 07:06:22.901 147 17428.46 57.33 53978.39 88888.00 2008-05-26 07:06:23.401 147 17428.42 57.34 53978.45 88888.00 2008-05-26 07:06:23.901 147 17428.49 57.34 53978.49 88888.00 2008-05-26 07:06:24.401 147 17428.58 57.34 53978.52 88888.00 2008-05-26 07:06:24.901 147 17428.55 57.36 53978.41 88888.00 2008-05-26 07:06:25.401 147 17428.57 57.26 53978.37 88888.00 2008-05-26 07:06:25.901 147 17428.58 57.26 53978.38 88888.00 2008-05-26 07:06:26.401 147 17428.58 57.27 53978.49 88888.00 2008-05-26 07:06:26.901 147 17428.52 57.33 53978.51 88888.00 2008-05-26 07:06:27.401 147 17428.54 57.30 53978.45 88888.00 2008-05-26 07:06:27.901 147 17428.54 57.26 53978.45 88888.00 2008-05-26 07:06:28.401 147 17428.54 57.25 53978.38 88888.00 2008-05-26 07:06:28.901 147 17428.49 57.28 53978.36 88888.00 2008-05-26 07:06:29.401 147 17428.49 57.35 53978.29 88888.00 2008-05-26 07:06:29.901 147 17428.57 57.38 53978.35 88888.00 2008-05-26 07:06:30.401 147 17428.55 57.39 53978.28 88888.00 2008-05-26 07:06:30.901 147 17428.51 57.38 53978.32 88888.00 2008-05-26 07:06:31.401 147 17428.44 57.33 53978.25 88888.00 2008-05-26 07:06:31.901 147 17428.49 57.33 53978.35 88888.00 2008-05-26 07:06:32.401 147 17428.47 57.43 53978.33 88888.00 2008-05-26 07:06:32.901 147 17428.56 57.43 53978.24 88888.00 2008-05-26 07:06:33.401 147 17428.53 57.31 53978.25 88888.00 2008-05-26 07:06:33.901 147 17428.54 57.25 53978.17 88888.00 2008-05-26 07:06:34.401 147 17428.58 57.26 53978.27 88888.00 2008-05-26 07:06:34.901 147 17428.49 57.36 53978.33 88888.00 2008-05-26 07:06:35.401 147 17428.53 57.36 53978.35 88888.00 2008-05-26 07:06:35.901 147 17428.59 57.33 53978.36 88888.00 2008-05-26 07:06:36.401 147 17428.55 57.31 53978.37 88888.00 2008-05-26 07:06:36.901 147 17428.56 57.26 53978.36 88888.00 2008-05-26 07:06:37.401 147 17428.59 57.25 53978.39 88888.00 2008-05-26 07:06:37.901 147 17428.55 57.24 53978.34 88888.00 2008-05-26 07:06:38.401 147 17428.58 57.28 53978.40 88888.00 2008-05-26 07:06:38.901 147 17428.62 57.31 53978.39 88888.00 2008-05-26 07:06:39.401 147 17428.59 57.35 53978.44 88888.00 2008-05-26 07:06:39.901 147 17428.55 57.31 53978.40 88888.00 2008-05-26 07:06:40.401 147 17428.55 57.23 53978.39 88888.00 2008-05-26 07:06:40.901 147 17428.57 57.19 53978.41 88888.00 2008-05-26 07:06:41.401 147 17428.55 57.21 53978.44 88888.00 2008-05-26 07:06:41.901 147 17428.58 57.21 53978.41 88888.00 2008-05-26 07:06:42.401 147 17428.57 57.16 53978.43 88888.00 2008-05-26 07:06:42.901 147 17428.57 57.20 53978.49 88888.00 2008-05-26 07:06:43.401 147 17428.54 57.21 53978.50 88888.00 2008-05-26 07:06:43.901 147 17428.48 57.11 53978.37 88888.00 2008-05-26 07:06:44.401 147 17428.52 57.11 53978.43 88888.00 2008-05-26 07:06:44.901 147 17428.54 57.15 53978.43 88888.00 2008-05-26 07:06:45.401 147 17428.51 57.15 53978.45 88888.00 2008-05-26 07:06:45.901 147 17428.45 57.15 53978.39 88888.00 2008-05-26 07:06:46.401 147 17428.43 57.09 53978.40 88888.00 2008-05-26 07:06:46.901 147 17428.51 57.07 53978.45 88888.00 2008-05-26 07:06:47.401 147 17428.47 57.10 53978.36 88888.00 2008-05-26 07:06:47.901 147 17428.54 57.13 53978.41 88888.00 2008-05-26 07:06:48.401 147 17428.58 57.01 53978.48 88888.00 2008-05-26 07:06:48.901 147 17428.66 57.05 53978.52 88888.00 2008-05-26 07:06:49.401 147 17428.60 57.05 53978.50 88888.00 2008-05-26 07:06:49.901 147 17428.45 56.96 53978.54 88888.00 2008-05-26 07:06:50.401 147 17428.52 56.95 53978.62 88888.00 2008-05-26 07:06:50.901 147 17428.49 57.00 53978.57 88888.00 2008-05-26 07:06:51.401 147 17428.51 56.97 53978.57 88888.00 2008-05-26 07:06:51.901 147 17428.60 57.01 53978.61 88888.00 2008-05-26 07:06:52.401 147 17428.63 57.05 53978.62 88888.00 2008-05-26 07:06:52.901 147 17428.59 57.03 53978.60 88888.00 2008-05-26 07:06:53.401 147 17428.55 57.07 53978.58 88888.00 2008-05-26 07:06:53.901 147 17428.56 57.04 53978.47 88888.00 2008-05-26 07:06:54.401 147 17428.51 56.98 53978.49 88888.00 2008-05-26 07:06:54.901 147 17428.49 57.00 53978.45 88888.00 2008-05-26 07:06:55.401 147 17428.51 57.04 53978.41 88888.00 2008-05-26 07:06:55.901 147 17428.52 56.99 53978.45 88888.00 2008-05-26 07:06:56.401 147 17428.60 56.99 53978.52 88888.00 2008-05-26 07:06:56.901 147 17428.56 57.03 53978.51 88888.00 2008-05-26 07:06:57.401 147 17428.47 57.00 53978.39 88888.00 2008-05-26 07:06:57.901 147 17428.57 57.05 53978.44 88888.00 2008-05-26 07:06:58.401 147 17428.68 57.11 53978.48 88888.00 2008-05-26 07:06:58.901 147 17428.68 57.09 53978.46 88888.00 2008-05-26 07:06:59.401 147 17428.62 57.13 53978.51 88888.00 2008-05-26 07:06:59.901 147 17428.56 57.04 53978.52 88888.00 2008-05-26 07:07:00.401 147 17428.46 57.00 53978.40 88888.00 2008-05-26 07:07:00.901 147 17428.57 57.07 53978.38 88888.00 2008-05-26 07:07:01.401 147 17428.57 57.04 53978.38 88888.00 2008-05-26 07:07:01.901 147 17428.62 57.05 53978.39 88888.00 2008-05-26 07:07:02.401 147 17428.64 57.05 53978.38 88888.00 2008-05-26 07:07:02.901 147 17428.75 57.05 53978.36 88888.00 2008-05-26 07:07:03.401 147 17428.78 57.07 53978.44 88888.00 2008-05-26 07:07:03.901 147 17428.73 57.04 53978.45 88888.00 2008-05-26 07:07:04.401 147 17428.72 57.03 53978.46 88888.00 2008-05-26 07:07:04.901 147 17428.72 56.98 53978.52 88888.00 2008-05-26 07:07:05.401 147 17428.85 56.98 53978.52 88888.00 2008-05-26 07:07:05.901 147 17428.90 57.01 53978.39 88888.00 2008-05-26 07:07:06.401 147 17428.78 57.08 53978.43 88888.00 2008-05-26 07:07:06.901 147 17428.70 57.18 53978.52 88888.00 2008-05-26 07:07:07.401 147 17428.72 57.15 53978.48 88888.00 2008-05-26 07:07:07.901 147 17428.77 57.18 53978.40 88888.00 2008-05-26 07:07:08.401 147 17428.85 57.23 53978.28 88888.00 2008-05-26 07:07:08.901 147 17428.84 57.27 53978.23 88888.00 2008-05-26 07:07:09.401 147 17428.88 57.36 53978.30 88888.00 2008-05-26 07:07:09.901 147 17428.96 57.40 53978.35 88888.00 2008-05-26 07:07:10.401 147 17429.02 57.31 53978.33 88888.00 2008-05-26 07:07:10.901 147 17428.90 57.26 53978.26 88888.00 2008-05-26 07:07:11.401 147 17428.95 57.29 53978.30 88888.00 2008-05-26 07:07:11.901 147 17429.00 57.30 53978.32 88888.00 2008-05-26 07:07:12.401 147 17429.03 57.39 53978.32 88888.00 2008-05-26 07:07:12.901 147 17428.94 57.34 53978.43 88888.00 2008-05-26 07:07:13.401 147 17428.93 57.27 53978.35 88888.00 2008-05-26 07:07:13.901 147 17428.88 57.26 53978.35 88888.00 2008-05-26 07:07:14.401 147 17428.83 57.28 53978.36 88888.00 2008-05-26 07:07:14.901 147 17428.92 57.25 53978.35 88888.00 2008-05-26 07:07:15.401 147 17428.98 57.18 53978.33 88888.00 2008-05-26 07:07:15.901 147 17428.95 57.16 53978.26 88888.00 2008-05-26 07:07:16.401 147 17428.96 57.19 53978.27 88888.00 2008-05-26 07:07:16.901 147 17428.99 57.24 53978.29 88888.00 2008-05-26 07:07:17.401 147 17428.99 57.29 53978.32 88888.00 2008-05-26 07:07:17.901 147 17428.96 57.24 53978.26 88888.00 2008-05-26 07:07:18.401 147 17428.94 57.26 53978.27 88888.00 2008-05-26 07:07:18.901 147 17428.86 57.30 53978.33 88888.00 2008-05-26 07:07:19.401 147 17428.94 57.27 53978.34 88888.00 2008-05-26 07:07:19.901 147 17428.99 57.27 53978.29 88888.00 2008-05-26 07:07:20.401 147 17428.98 57.30 53978.39 88888.00 2008-05-26 07:07:20.901 147 17429.00 57.30 53978.51 88888.00 2008-05-26 07:07:21.401 147 17428.94 57.24 53978.49 88888.00 2008-05-26 07:07:21.901 147 17428.97 57.19 53978.41 88888.00 2008-05-26 07:07:22.401 147 17429.00 57.21 53978.36 88888.00 2008-05-26 07:07:22.901 147 17428.92 57.23 53978.38 88888.00 2008-05-26 07:07:23.401 147 17428.97 57.16 53978.48 88888.00 2008-05-26 07:07:23.901 147 17429.03 57.11 53978.43 88888.00 2008-05-26 07:07:24.401 147 17428.99 57.14 53978.44 88888.00 2008-05-26 07:07:24.901 147 17428.94 57.11 53978.48 88888.00 2008-05-26 07:07:25.401 147 17428.85 57.01 53978.55 88888.00 2008-05-26 07:07:25.901 147 17428.90 56.98 53978.54 88888.00 2008-05-26 07:07:26.401 147 17428.97 57.05 53978.54 88888.00 2008-05-26 07:07:26.901 147 17428.94 56.96 53978.55 88888.00 2008-05-26 07:07:27.401 147 17428.82 56.96 53978.60 88888.00 2008-05-26 07:07:27.901 147 17428.76 56.91 53978.66 88888.00 2008-05-26 07:07:28.401 147 17428.77 56.79 53978.49 88888.00 2008-05-26 07:07:28.901 147 17428.86 56.79 53978.48 88888.00 2008-05-26 07:07:29.401 147 17428.85 56.74 53978.61 88888.00 2008-05-26 07:07:29.901 147 17428.80 56.65 53978.68 88888.00 2008-05-26 07:07:30.401 147 17428.85 56.66 53978.71 88888.00 2008-05-26 07:07:30.901 147 17428.85 56.67 53978.66 88888.00 2008-05-26 07:07:31.401 147 17428.86 56.70 53978.62 88888.00 2008-05-26 07:07:31.901 147 17428.88 56.65 53978.57 88888.00 2008-05-26 07:07:32.401 147 17428.87 56.68 53978.55 88888.00 2008-05-26 07:07:32.901 147 17428.82 56.61 53978.52 88888.00 2008-05-26 07:07:33.401 147 17428.77 56.64 53978.60 88888.00 2008-05-26 07:07:33.901 147 17428.76 56.65 53978.66 88888.00 2008-05-26 07:07:34.401 147 17428.72 56.59 53978.62 88888.00 2008-05-26 07:07:34.901 147 17428.60 56.51 53978.58 88888.00 2008-05-26 07:07:35.401 147 17428.74 56.52 53978.56 88888.00 2008-05-26 07:07:35.901 147 17428.83 56.53 53978.54 88888.00 2008-05-26 07:07:36.401 147 17428.86 56.56 53978.54 88888.00 2008-05-26 07:07:36.901 147 17428.80 56.57 53978.49 88888.00 2008-05-26 07:07:37.401 147 17428.76 56.52 53978.41 88888.00 2008-05-26 07:07:37.901 147 17428.78 56.46 53978.46 88888.00 2008-05-26 07:07:38.401 147 17428.84 56.41 53978.49 88888.00 2008-05-26 07:07:38.901 147 17428.88 56.42 53978.54 88888.00 2008-05-26 07:07:39.401 147 17428.87 56.56 53978.50 88888.00 2008-05-26 07:07:39.901 147 17428.86 56.59 53978.41 88888.00 2008-05-26 07:07:40.401 147 17428.83 56.64 53978.44 88888.00 2008-05-26 07:07:40.901 147 17428.83 56.69 53978.43 88888.00 2008-05-26 07:07:41.401 147 17428.88 56.70 53978.45 88888.00 2008-05-26 07:07:41.901 147 17428.84 56.60 53978.46 88888.00 2008-05-26 07:07:42.401 147 17428.78 56.57 53978.55 88888.00 2008-05-26 07:07:42.901 147 17428.73 56.62 53978.51 88888.00 2008-05-26 07:07:43.401 147 17428.73 56.70 53978.50 88888.00 2008-05-26 07:07:43.901 147 17428.79 56.71 53978.39 88888.00 2008-05-26 07:07:44.401 147 17428.74 56.71 53978.33 88888.00 2008-05-26 07:07:44.901 147 17428.73 56.76 53978.38 88888.00 2008-05-26 07:07:45.401 147 17428.76 56.77 53978.41 88888.00 2008-05-26 07:07:45.901 147 17428.75 56.80 53978.43 88888.00 2008-05-26 07:07:46.401 147 17428.77 56.82 53978.46 88888.00 2008-05-26 07:07:46.901 147 17428.73 56.85 53978.51 88888.00 2008-05-26 07:07:47.401 147 17428.68 56.86 53978.46 88888.00 2008-05-26 07:07:47.901 147 17428.79 56.89 53978.40 88888.00 2008-05-26 07:07:48.401 147 17428.79 56.92 53978.41 88888.00 2008-05-26 07:07:48.901 147 17428.77 56.97 53978.38 88888.00 2008-05-26 07:07:49.401 147 17428.77 56.94 53978.33 88888.00 2008-05-26 07:07:49.901 147 17428.78 56.99 53978.38 88888.00 2008-05-26 07:07:50.401 147 17428.75 57.04 53978.46 88888.00 2008-05-26 07:07:50.901 147 17428.69 57.05 53978.49 88888.00 2008-05-26 07:07:51.401 147 17428.73 56.99 53978.58 88888.00 2008-05-26 07:07:51.901 147 17428.80 57.00 53978.58 88888.00 2008-05-26 07:07:52.401 147 17428.80 57.03 53978.46 88888.00 2008-05-26 07:07:52.901 147 17428.72 57.03 53978.47 88888.00 2008-05-26 07:07:53.401 147 17428.63 57.07 53978.62 88888.00 2008-05-26 07:07:53.901 147 17428.66 57.15 53978.58 88888.00 2008-05-26 07:07:54.401 147 17428.69 57.17 53978.47 88888.00 2008-05-26 07:07:54.901 147 17428.70 57.10 53978.49 88888.00 2008-05-26 07:07:55.401 147 17428.77 57.14 53978.46 88888.00 2008-05-26 07:07:55.901 147 17428.77 57.07 53978.41 88888.00 2008-05-26 07:07:56.401 147 17428.75 57.05 53978.50 88888.00 2008-05-26 07:07:56.901 147 17428.70 57.08 53978.51 88888.00 2008-05-26 07:07:57.401 147 17428.64 57.15 53978.52 88888.00 2008-05-26 07:07:57.901 147 17428.70 57.18 53978.48 88888.00 2008-05-26 07:07:58.401 147 17428.76 57.18 53978.50 88888.00 2008-05-26 07:07:58.901 147 17428.72 57.11 53978.54 88888.00 2008-05-26 07:07:59.401 147 17428.79 57.05 53978.58 88888.00 2008-05-26 07:07:59.901 147 17428.79 57.04 53978.56 88888.00 2008-05-26 07:08:00.401 147 17428.66 57.03 53978.70 88888.00 2008-05-26 07:08:00.901 147 17428.59 57.07 53978.62 88888.00 2008-05-26 07:08:01.401 147 17428.64 57.04 53978.55 88888.00 2008-05-26 07:08:01.901 147 17428.55 57.03 53978.41 88888.00 2008-05-26 07:08:02.401 147 17428.49 57.01 53978.36 88888.00 2008-05-26 07:08:02.901 147 17428.59 56.98 53978.45 88888.00 2008-05-26 07:08:03.401 147 17428.52 56.96 53978.48 88888.00 2008-05-26 07:08:03.901 147 17428.54 56.98 53978.58 88888.00 2008-05-26 07:08:04.401 147 17428.59 56.98 53978.59 88888.00 2008-05-26 07:08:04.901 147 17428.60 56.95 53978.59 88888.00 2008-05-26 07:08:05.401 147 17428.68 56.97 53978.59 88888.00 2008-05-26 07:08:05.901 147 17428.68 56.98 53978.58 88888.00 2008-05-26 07:08:06.401 147 17428.64 56.97 53978.52 88888.00 2008-05-26 07:08:06.901 147 17428.62 57.00 53978.54 88888.00 2008-05-26 07:08:07.401 147 17428.66 57.00 53978.56 88888.00 2008-05-26 07:08:07.901 147 17428.66 56.97 53978.59 88888.00 2008-05-26 07:08:08.401 147 17428.63 56.99 53978.56 88888.00 2008-05-26 07:08:08.901 147 17428.54 56.98 53978.43 88888.00 2008-05-26 07:08:09.401 147 17428.52 56.96 53978.28 88888.00 2008-05-26 07:08:09.901 147 17428.56 56.90 53978.32 88888.00 2008-05-26 07:08:10.401 147 17428.63 56.87 53978.36 88888.00 2008-05-26 07:08:10.901 147 17428.68 56.82 53978.43 88888.00 2008-05-26 07:08:11.401 147 17428.72 56.85 53978.41 88888.00 2008-05-26 07:08:11.901 147 17428.76 56.84 53978.48 88888.00 2008-05-26 07:08:12.401 147 17428.84 56.76 53978.48 88888.00 2008-05-26 07:08:12.901 147 17428.94 56.71 53978.55 88888.00 2008-05-26 07:08:13.401 147 17428.84 56.66 53978.52 88888.00 2008-05-26 07:08:13.901 147 17428.79 56.62 53978.49 88888.00 2008-05-26 07:08:14.401 147 17428.82 56.65 53978.43 88888.00 2008-05-26 07:08:14.901 147 17428.82 56.61 53978.45 88888.00 2008-05-26 07:08:15.401 147 17428.86 56.56 53978.58 88888.00 2008-05-26 07:08:15.901 147 17428.88 56.51 53978.52 88888.00 2008-05-26 07:08:16.401 147 17428.84 56.47 53978.38 88888.00 2008-05-26 07:08:16.901 147 17428.92 56.42 53978.38 88888.00 2008-05-26 07:08:17.401 147 17428.89 56.40 53978.45 88888.00 2008-05-26 07:08:17.901 147 17428.86 56.37 53978.49 88888.00 2008-05-26 07:08:18.401 147 17428.97 56.30 53978.48 88888.00 2008-05-26 07:08:18.901 147 17429.05 56.25 53978.56 88888.00 2008-05-26 07:08:19.401 147 17428.98 56.28 53978.58 88888.00 2008-05-26 07:08:19.901 147 17428.90 56.18 53978.60 88888.00 2008-05-26 07:08:20.401 147 17428.93 56.16 53978.54 88888.00 2008-05-26 07:08:20.901 147 17429.00 56.14 53978.62 88888.00 2008-05-26 07:08:21.401 147 17428.98 56.09 53978.63 88888.00 2008-05-26 07:08:21.901 147 17428.95 56.07 53978.61 88888.00 2008-05-26 07:08:22.401 147 17428.98 56.10 53978.58 88888.00 2008-05-26 07:08:22.901 147 17428.93 56.04 53978.52 88888.00 2008-05-26 07:08:23.401 147 17428.97 55.91 53978.40 88888.00 2008-05-26 07:08:23.901 147 17428.98 55.89 53978.46 88888.00 2008-05-26 07:08:24.401 147 17428.98 55.90 53978.52 88888.00 2008-05-26 07:08:24.901 147 17429.04 55.93 53978.47 88888.00 2008-05-26 07:08:25.401 147 17429.00 55.92 53978.44 88888.00 2008-05-26 07:08:25.901 147 17428.98 55.84 53978.54 88888.00 2008-05-26 07:08:26.401 147 17429.04 55.81 53978.49 88888.00 2008-05-26 07:08:26.901 147 17429.05 55.81 53978.48 88888.00 2008-05-26 07:08:27.401 147 17429.00 55.87 53978.46 88888.00 2008-05-26 07:08:27.901 147 17429.00 55.84 53978.46 88888.00 2008-05-26 07:08:28.401 147 17429.04 55.84 53978.49 88888.00 2008-05-26 07:08:28.901 147 17429.03 55.81 53978.49 88888.00 2008-05-26 07:08:29.401 147 17429.08 55.89 53978.55 88888.00 2008-05-26 07:08:29.901 147 17429.08 55.92 53978.54 88888.00 2008-05-26 07:08:30.401 147 17429.10 55.91 53978.54 88888.00 2008-05-26 07:08:30.901 147 17429.15 55.93 53978.62 88888.00 2008-05-26 07:08:31.398 147 17429.11 55.93 53978.68 88888.00 2008-05-26 07:08:31.908 147 17429.06 55.96 53978.67 88888.00 2008-05-26 07:08:32.408 147 17429.04 55.96 53978.62 88888.00 2008-05-26 07:08:32.908 147 17429.04 55.97 53978.46 88888.00 2008-05-26 07:08:33.408 147 17429.10 55.94 53978.38 88888.00 2008-05-26 07:08:33.908 147 17429.13 55.98 53978.41 88888.00 2008-05-26 07:08:34.408 147 17429.16 55.98 53978.37 88888.00 2008-05-26 07:08:34.908 147 17429.15 55.99 53978.43 88888.00 2008-05-26 07:08:35.408 147 17429.17 56.04 53978.45 88888.00 2008-05-26 07:08:35.908 147 17429.24 56.04 53978.43 88888.00 2008-05-26 07:08:36.408 147 17429.21 56.04 53978.43 88888.00 2008-05-26 07:08:36.908 147 17429.24 56.06 53978.45 88888.00 2008-05-26 07:08:37.408 147 17429.28 56.09 53978.58 88888.00 2008-05-26 07:08:37.908 147 17429.25 56.12 53978.69 88888.00 2008-05-26 07:08:38.408 147 17429.27 56.17 53978.62 88888.00 2008-05-26 07:08:38.908 147 17429.24 56.26 53978.52 88888.00 2008-05-26 07:08:39.408 147 17429.27 56.26 53978.52 88888.00 2008-05-26 07:08:39.908 147 17429.19 56.13 53978.50 88888.00 2008-05-26 07:08:40.408 147 17429.27 56.12 53978.54 88888.00 2008-05-26 07:08:40.908 147 17429.25 56.14 53978.49 88888.00 2008-05-26 07:08:41.408 147 17429.24 56.22 53978.44 88888.00 2008-05-26 07:08:41.908 147 17429.19 56.28 53978.45 88888.00 2008-05-26 07:08:42.408 147 17429.20 56.22 53978.43 88888.00 2008-05-26 07:08:42.908 147 17429.25 56.13 53978.50 88888.00 2008-05-26 07:08:43.408 147 17429.28 56.11 53978.56 88888.00 2008-05-26 07:08:43.908 147 17429.28 56.14 53978.61 88888.00 2008-05-26 07:08:44.408 147 17429.17 56.22 53978.59 88888.00 2008-05-26 07:08:44.908 147 17429.17 56.23 53978.52 88888.00 2008-05-26 07:08:45.408 147 17429.20 56.23 53978.52 88888.00 2008-05-26 07:08:45.908 147 17429.17 56.23 53978.56 88888.00 2008-05-26 07:08:46.408 147 17429.15 56.29 53978.51 88888.00 2008-05-26 07:08:46.908 147 17429.17 56.30 53978.44 88888.00 2008-05-26 07:08:47.408 147 17429.25 56.29 53978.39 88888.00 2008-05-26 07:08:47.908 147 17429.20 56.32 53978.41 88888.00 2008-05-26 07:08:48.408 147 17429.19 56.29 53978.45 88888.00 2008-05-26 07:08:48.908 147 17429.33 56.33 53978.50 88888.00 2008-05-26 07:08:49.408 147 17429.38 56.39 53978.49 88888.00 2008-05-26 07:08:49.908 147 17429.23 56.41 53978.49 88888.00 2008-05-26 07:08:50.408 147 17429.11 56.41 53978.44 88888.00 2008-05-26 07:08:50.908 147 17429.07 56.40 53978.38 88888.00 2008-05-26 07:08:51.408 147 17429.17 56.39 53978.40 88888.00 2008-05-26 07:08:51.908 147 17429.20 56.39 53978.45 88888.00 2008-05-26 07:08:52.408 147 17429.20 56.39 53978.43 88888.00 2008-05-26 07:08:52.908 147 17429.24 56.41 53978.37 88888.00 2008-05-26 07:08:53.408 147 17429.23 56.46 53978.35 88888.00 2008-05-26 07:08:53.908 147 17429.23 56.41 53978.34 88888.00 2008-05-26 07:08:54.408 147 17429.31 56.32 53978.37 88888.00 2008-05-26 07:08:54.908 147 17429.34 56.32 53978.46 88888.00 2008-05-26 07:08:55.408 147 17429.40 56.32 53978.48 88888.00 2008-05-26 07:08:55.908 147 17429.40 56.38 53978.47 88888.00 2008-05-26 07:08:56.408 147 17429.25 56.38 53978.45 88888.00 2008-05-26 07:08:56.908 147 17429.17 56.29 53978.46 88888.00 2008-05-26 07:08:57.408 147 17429.26 56.25 53978.48 88888.00 2008-05-26 07:08:57.908 147 17429.40 56.32 53978.49 88888.00 2008-05-26 07:08:58.408 147 17429.43 56.29 53978.45 88888.00 2008-05-26 07:08:58.908 147 17429.40 56.20 53978.47 88888.00 2008-05-26 07:08:59.408 147 17429.27 56.19 53978.49 88888.00 2008-05-26 07:08:59.908 147 17429.26 56.13 53978.41 88888.00 2008-05-26 07:09:00.408 147 17429.36 56.14 53978.46 88888.00 2008-05-26 07:09:00.908 147 17429.34 56.11 53978.51 88888.00 2008-05-26 07:09:01.408 147 17429.34 56.12 53978.55 88888.00 2008-05-26 07:09:01.908 147 17429.38 56.08 53978.50 88888.00 2008-05-26 07:09:02.408 147 17429.40 56.02 53978.49 88888.00 2008-05-26 07:09:02.908 147 17429.30 56.01 53978.52 88888.00 2008-05-26 07:09:03.408 147 17429.35 56.06 53978.44 88888.00 2008-05-26 07:09:03.908 147 17429.41 55.98 53978.43 88888.00 2008-05-26 07:09:04.408 147 17429.43 55.94 53978.40 88888.00 2008-05-26 07:09:04.908 147 17429.46 55.93 53978.43 88888.00 2008-05-26 07:09:05.408 147 17429.46 55.86 53978.39 88888.00 2008-05-26 07:09:05.908 147 17429.45 55.80 53978.41 88888.00 2008-05-26 07:09:06.408 147 17429.48 55.75 53978.40 88888.00 2008-05-26 07:09:06.908 147 17429.46 55.74 53978.37 88888.00 2008-05-26 07:09:07.408 147 17429.44 55.69 53978.40 88888.00 2008-05-26 07:09:07.908 147 17429.43 55.60 53978.44 88888.00 2008-05-26 07:09:08.408 147 17429.46 55.57 53978.35 88888.00 2008-05-26 07:09:08.908 147 17429.45 55.59 53978.25 88888.00 2008-05-26 07:09:09.408 147 17429.50 55.58 53978.33 88888.00 2008-05-26 07:09:09.908 147 17429.47 55.62 53978.34 88888.00 2008-05-26 07:09:10.408 147 17429.35 55.60 53978.22 88888.00 2008-05-26 07:09:10.908 147 17429.37 55.54 53978.26 88888.00 2008-05-26 07:09:11.408 147 17429.34 55.50 53978.26 88888.00 2008-05-26 07:09:11.908 147 17429.38 55.52 53978.39 88888.00 2008-05-26 07:09:12.408 147 17429.38 55.55 53978.45 88888.00 2008-05-26 07:09:12.908 147 17429.41 55.40 53978.36 88888.00 2008-05-26 07:09:13.408 147 17429.46 55.35 53978.32 88888.00 2008-05-26 07:09:13.908 147 17429.49 55.40 53978.35 88888.00 2008-05-26 07:09:14.408 147 17429.45 55.38 53978.28 88888.00 2008-05-26 07:09:14.908 147 17429.49 55.30 53978.26 88888.00 2008-05-26 07:09:15.408 147 17429.51 55.36 53978.21 88888.00 2008-05-26 07:09:15.908 147 17429.47 55.41 53978.23 88888.00 2008-05-26 07:09:16.408 147 17429.49 55.34 53978.21 88888.00 2008-05-26 07:09:16.908 147 17429.49 55.30 53978.23 88888.00 2008-05-26 07:09:17.408 147 17429.40 55.25 53978.22 88888.00 2008-05-26 07:09:17.908 147 17429.34 55.26 53978.25 88888.00 2008-05-26 07:09:18.408 147 17429.39 55.29 53978.26 88888.00 2008-05-26 07:09:18.908 147 17429.41 55.35 53978.35 88888.00 2008-05-26 07:09:19.408 147 17429.39 55.24 53978.37 88888.00 2008-05-26 07:09:19.908 147 17429.47 55.21 53978.34 88888.00 2008-05-26 07:09:20.408 147 17429.46 55.22 53978.30 88888.00 2008-05-26 07:09:20.908 147 17429.46 55.25 53978.28 88888.00 2008-05-26 07:09:21.408 147 17429.57 55.33 53978.34 88888.00 2008-05-26 07:09:21.908 147 17429.56 55.34 53978.27 88888.00 2008-05-26 07:09:22.408 147 17429.53 55.31 53978.27 88888.00 2008-05-26 07:09:22.908 147 17429.50 55.34 53978.22 88888.00 2008-05-26 07:09:23.408 147 17429.48 55.31 53978.19 88888.00 2008-05-26 07:09:23.908 147 17429.47 55.30 53978.19 88888.00 2008-05-26 07:09:24.408 147 17429.46 55.30 53978.28 88888.00 2008-05-26 07:09:24.908 147 17429.43 55.36 53978.41 88888.00 2008-05-26 07:09:25.408 147 17429.49 55.41 53978.41 88888.00 2008-05-26 07:09:25.908 147 17429.43 55.42 53978.34 88888.00 2008-05-26 07:09:26.408 147 17429.50 55.40 53978.30 88888.00 2008-05-26 07:09:26.908 147 17429.50 55.42 53978.24 88888.00 2008-05-26 07:09:27.408 147 17429.58 55.47 53978.18 88888.00 2008-05-26 07:09:27.908 147 17429.59 55.49 53978.22 88888.00 2008-05-26 07:09:28.408 147 17429.65 55.52 53978.32 88888.00 2008-05-26 07:09:28.908 147 17429.65 55.57 53978.34 88888.00 2008-05-26 07:09:29.408 147 17429.65 55.50 53978.28 88888.00 2008-05-26 07:09:29.908 147 17429.57 55.49 53978.28 88888.00 2008-05-26 07:09:30.408 147 17429.61 55.49 53978.33 88888.00 2008-05-26 07:09:30.908 147 17429.62 55.48 53978.34 88888.00 2008-05-26 07:09:31.408 147 17429.60 55.43 53978.29 88888.00 2008-05-26 07:09:31.908 147 17429.64 55.40 53978.30 88888.00 2008-05-26 07:09:32.408 147 17429.57 55.45 53978.28 88888.00 2008-05-26 07:09:32.908 147 17429.62 55.44 53978.47 88888.00 2008-05-26 07:09:33.408 147 17429.60 55.44 53978.41 88888.00 2008-05-26 07:09:33.908 147 17429.54 55.47 53978.41 88888.00 2008-05-26 07:09:34.408 147 17429.47 55.49 53978.27 88888.00 2008-05-26 07:09:34.908 147 17429.62 55.40 53978.38 88888.00 2008-05-26 07:09:35.408 147 17429.70 55.42 53978.37 88888.00 2008-05-26 07:09:35.908 147 17429.61 55.41 53978.37 88888.00 2008-05-26 07:09:36.408 147 17429.55 55.49 53978.33 88888.00 2008-05-26 07:09:36.908 147 17429.60 55.47 53978.30 88888.00 2008-05-26 07:09:37.408 147 17429.66 55.39 53978.24 88888.00 2008-05-26 07:09:37.908 147 17429.58 55.42 53978.28 88888.00 2008-05-26 07:09:38.408 147 17429.50 55.41 53978.29 88888.00 2008-05-26 07:09:38.908 147 17429.54 55.45 53978.27 88888.00 2008-05-26 07:09:39.408 147 17429.51 55.41 53978.27 88888.00 2008-05-26 07:09:39.908 147 17429.59 55.32 53978.24 88888.00 2008-05-26 07:09:40.408 147 17429.51 55.31 53978.16 88888.00 2008-05-26 07:09:40.908 147 17429.60 55.32 53978.16 88888.00 2008-05-26 07:09:41.408 147 17429.64 55.30 53978.18 88888.00 2008-05-26 07:09:41.908 147 17429.62 55.31 53978.13 88888.00 2008-05-26 07:09:42.408 147 17429.64 55.35 53978.16 88888.00 2008-05-26 07:09:42.908 147 17429.62 55.44 53978.24 88888.00 2008-05-26 07:09:43.408 147 17429.61 55.33 53978.19 88888.00 2008-05-26 07:09:43.908 147 17429.55 55.36 53978.23 88888.00 2008-05-26 07:09:44.408 147 17429.58 55.41 53978.26 88888.00 2008-05-26 07:09:44.908 147 17429.51 55.40 53978.26 88888.00 2008-05-26 07:09:45.408 147 17429.44 55.39 53978.30 88888.00 2008-05-26 07:09:45.908 147 17429.47 55.44 53978.26 88888.00 2008-05-26 07:09:46.408 147 17429.55 55.47 53978.29 88888.00 2008-05-26 07:09:46.908 147 17429.51 55.44 53978.35 88888.00 2008-05-26 07:09:47.408 147 17429.57 55.35 53978.34 88888.00 2008-05-26 07:09:47.908 147 17429.54 55.30 53978.33 88888.00 2008-05-26 07:09:48.408 147 17429.54 55.31 53978.33 88888.00 2008-05-26 07:09:48.908 147 17429.58 55.31 53978.19 88888.00 2008-05-26 07:09:49.408 147 17429.60 55.31 53978.16 88888.00 2008-05-26 07:09:49.908 147 17429.53 55.31 53978.12 88888.00 2008-05-26 07:09:50.408 147 17429.58 55.33 53978.07 88888.00 2008-05-26 07:09:50.908 147 17429.53 55.30 53978.09 88888.00 2008-05-26 07:09:51.408 147 17429.48 55.31 53978.07 88888.00 2008-05-26 07:09:51.908 147 17429.43 55.28 53978.15 88888.00 2008-05-26 07:09:52.408 147 17429.51 55.22 53978.16 88888.00 2008-05-26 07:09:52.908 147 17429.54 55.25 53978.12 88888.00 2008-05-26 07:09:53.408 147 17429.51 55.29 53978.16 88888.00 2008-05-26 07:09:53.908 147 17429.59 55.22 53978.17 88888.00 2008-05-26 07:09:54.408 147 17429.74 55.22 53978.21 88888.00 2008-05-26 07:09:54.908 147 17429.75 55.20 53978.19 88888.00 2008-05-26 07:09:55.408 147 17429.74 55.19 53978.23 88888.00 2008-05-26 07:09:55.908 147 17429.71 55.19 53978.19 88888.00 2008-05-26 07:09:56.408 147 17429.78 55.18 53978.25 88888.00 2008-05-26 07:09:56.908 147 17429.78 55.19 53978.23 88888.00 2008-05-26 07:09:57.408 147 17429.70 55.18 53978.22 88888.00 2008-05-26 07:09:57.908 147 17429.61 55.15 53978.23 88888.00 2008-05-26 07:09:58.408 147 17429.71 55.14 53978.33 88888.00 2008-05-26 07:09:58.908 147 17429.71 55.16 53978.34 88888.00 2008-05-26 07:09:59.408 147 17429.78 55.12 53978.28 88888.00 2008-05-26 07:09:59.908 147 17429.75 55.12 53978.19 88888.00 2008-05-26 07:10:00.408 147 17429.76 55.15 53978.18 88888.00 2008-05-26 07:10:00.908 147 17429.74 55.10 53978.27 88888.00 2008-05-26 07:10:01.408 147 17429.80 55.03 53978.36 88888.00 2008-05-26 07:10:01.908 147 17429.87 55.08 53978.34 88888.00 2008-05-26 07:10:02.408 147 17429.78 55.06 53978.30 88888.00 2008-05-26 07:10:02.908 147 17429.76 54.97 53978.25 88888.00 2008-05-26 07:10:03.408 147 17429.68 54.95 53978.19 88888.00 2008-05-26 07:10:03.908 147 17429.76 55.04 53978.22 88888.00 2008-05-26 07:10:04.408 147 17429.77 55.06 53978.27 88888.00 2008-05-26 07:10:04.908 147 17429.77 55.03 53978.22 88888.00 2008-05-26 07:10:05.408 147 17429.74 55.02 53978.38 88888.00 2008-05-26 07:10:05.908 147 17429.75 55.09 53978.38 88888.00 2008-05-26 07:10:06.408 147 17429.82 55.11 53978.32 88888.00 2008-05-26 07:10:06.908 147 17429.89 55.12 53978.30 88888.00 2008-05-26 07:10:07.408 147 17429.74 55.10 53978.33 88888.00 2008-05-26 07:10:07.908 147 17429.66 55.04 53978.29 88888.00 2008-05-26 07:10:08.408 147 17429.76 55.10 53978.25 88888.00 2008-05-26 07:10:08.908 147 17429.79 55.12 53978.27 88888.00 2008-05-26 07:10:09.408 147 17429.79 55.08 53978.26 88888.00 2008-05-26 07:10:09.908 147 17429.85 54.99 53978.33 88888.00 2008-05-26 07:10:10.408 147 17429.82 55.04 53978.38 88888.00 2008-05-26 07:10:10.908 147 17429.77 55.14 53978.29 88888.00 2008-05-26 07:10:11.408 147 17429.72 55.09 53978.28 88888.00 2008-05-26 07:10:11.908 147 17429.80 55.10 53978.21 88888.00 2008-05-26 07:10:12.408 147 17429.88 55.09 53978.24 88888.00 2008-05-26 07:10:12.908 147 17429.91 55.08 53978.34 88888.00 2008-05-26 07:10:13.408 147 17429.85 55.06 53978.29 88888.00 2008-05-26 07:10:13.908 147 17429.86 55.08 53978.25 88888.00 2008-05-26 07:10:14.408 147 17429.89 55.08 53978.29 88888.00 2008-05-26 07:10:14.908 147 17429.87 55.09 53978.32 88888.00 2008-05-26 07:10:15.408 147 17429.86 55.08 53978.29 88888.00 2008-05-26 07:10:15.908 147 17429.90 55.13 53978.28 88888.00 2008-05-26 07:10:16.408 147 17429.91 55.22 53978.24 88888.00 2008-05-26 07:10:16.908 147 17429.96 55.25 53978.24 88888.00 2008-05-26 07:10:17.408 147 17429.89 55.23 53978.22 88888.00 2008-05-26 07:10:17.908 147 17429.95 55.25 53978.25 88888.00 2008-05-26 07:10:18.408 147 17429.90 55.21 53978.23 88888.00 2008-05-26 07:10:18.908 147 17429.91 55.22 53978.23 88888.00 2008-05-26 07:10:19.408 147 17429.92 55.29 53978.15 88888.00 2008-05-26 07:10:19.908 147 17429.87 55.23 53978.23 88888.00 2008-05-26 07:10:20.408 147 17429.88 55.29 53978.18 88888.00 2008-05-26 07:10:20.908 147 17429.92 55.26 53978.11 88888.00 2008-05-26 07:10:21.408 147 17429.96 55.23 53978.16 88888.00 2008-05-26 07:10:21.908 147 17429.91 55.20 53978.15 88888.00 2008-05-26 07:10:22.408 147 17429.88 55.31 53978.12 88888.00 2008-05-26 07:10:22.908 147 17429.94 55.32 53978.13 88888.00 2008-05-26 07:10:23.408 147 17429.92 55.26 53978.15 88888.00 2008-05-26 07:10:23.908 147 17429.91 55.19 53978.09 88888.00 2008-05-26 07:10:24.408 147 17429.96 55.14 53978.09 88888.00 2008-05-26 07:10:24.908 147 17429.97 55.12 53978.12 88888.00 2008-05-26 07:10:25.408 147 17429.90 55.14 53978.24 88888.00 2008-05-26 07:10:25.908 147 17429.86 55.21 53978.17 88888.00 2008-05-26 07:10:26.408 147 17429.86 55.20 53978.17 88888.00 2008-05-26 07:10:26.908 147 17429.91 55.20 53978.24 88888.00 2008-05-26 07:10:27.408 147 17429.90 55.18 53978.23 88888.00 2008-05-26 07:10:27.908 147 17429.92 55.11 53978.19 88888.00 2008-05-26 07:10:28.408 147 17429.90 55.16 53978.13 88888.00 2008-05-26 07:10:28.908 147 17429.97 55.10 53978.23 88888.00 2008-05-26 07:10:29.408 147 17429.92 55.08 53978.25 88888.00 2008-05-26 07:10:29.908 147 17429.90 55.12 53978.26 88888.00 2008-05-26 07:10:30.408 147 17429.91 55.12 53978.33 88888.00 2008-05-26 07:10:30.908 147 17429.97 55.12 53978.24 88888.00 2008-05-26 07:10:31.408 147 17430.01 55.09 53978.22 88888.00 2008-05-26 07:10:31.908 147 17429.99 55.12 53978.24 88888.00 2008-05-26 07:10:32.408 147 17429.98 55.05 53978.22 88888.00 2008-05-26 07:10:32.908 147 17429.88 55.06 53978.26 88888.00 2008-05-26 07:10:33.408 147 17429.79 55.08 53978.26 88888.00 2008-05-26 07:10:33.908 147 17429.85 55.04 53978.23 88888.00 2008-05-26 07:10:34.408 147 17429.86 55.03 53978.24 88888.00 2008-05-26 07:10:34.908 147 17429.87 54.97 53978.25 88888.00 2008-05-26 07:10:35.408 147 17429.89 55.01 53978.23 88888.00 2008-05-26 07:10:35.908 147 17429.96 55.05 53978.21 88888.00 2008-05-26 07:10:36.408 147 17429.96 55.09 53978.13 88888.00 2008-05-26 07:10:36.908 147 17429.87 55.08 53978.21 88888.00 2008-05-26 07:10:37.408 147 17429.80 55.04 53978.15 88888.00 2008-05-26 07:10:37.908 147 17429.81 55.04 53978.19 88888.00 2008-05-26 07:10:38.408 147 17429.95 55.04 53978.24 88888.00 2008-05-26 07:10:38.908 147 17430.08 55.08 53978.12 88888.00 2008-05-26 07:10:39.408 147 17430.06 55.03 53978.06 88888.00 2008-05-26 07:10:39.908 147 17429.95 55.02 53978.04 88888.00 2008-05-26 07:10:40.408 147 17429.90 55.08 53978.12 88888.00 2008-05-26 07:10:40.908 147 17429.84 55.04 53978.16 88888.00 2008-05-26 07:10:41.408 147 17429.84 55.04 53978.13 88888.00 2008-05-26 07:10:41.908 147 17429.87 55.01 53978.13 88888.00 2008-05-26 07:10:42.408 147 17429.92 54.95 53978.22 88888.00 2008-05-26 07:10:42.908 147 17429.92 54.86 53978.23 88888.00 2008-05-26 07:10:43.408 147 17429.91 54.82 53978.23 88888.00 2008-05-26 07:10:43.908 147 17429.95 54.75 53978.21 88888.00 2008-05-26 07:10:44.408 147 17429.95 54.77 53978.26 88888.00 2008-05-26 07:10:44.908 147 17429.89 54.80 53978.19 88888.00 2008-05-26 07:10:45.408 147 17429.84 54.89 53978.13 88888.00 2008-05-26 07:10:45.908 147 17429.81 54.87 53978.24 88888.00 2008-05-26 07:10:46.408 147 17429.80 54.85 53978.29 88888.00 2008-05-26 07:10:46.908 147 17429.90 54.84 53978.23 88888.00 2008-05-26 07:10:47.408 147 17429.85 54.84 53978.27 88888.00 2008-05-26 07:10:47.908 147 17429.86 54.90 53978.21 88888.00 2008-05-26 07:10:48.408 147 17429.90 54.86 53978.14 88888.00 2008-05-26 07:10:48.908 147 17429.87 54.83 53978.19 88888.00 2008-05-26 07:10:49.408 147 17429.90 54.85 53978.09 88888.00 2008-05-26 07:10:49.908 147 17429.92 54.84 53978.01 88888.00 2008-05-26 07:10:50.408 147 17429.95 54.77 53978.10 88888.00 2008-05-26 07:10:50.908 147 17429.96 54.79 53978.19 88888.00 2008-05-26 07:10:51.408 147 17429.95 54.79 53978.16 88888.00 2008-05-26 07:10:51.908 147 17429.94 54.86 53978.19 88888.00 2008-05-26 07:10:52.408 147 17429.96 54.81 53978.24 88888.00 2008-05-26 07:10:52.908 147 17429.98 54.75 53978.24 88888.00 2008-05-26 07:10:53.408 147 17430.02 54.81 53978.26 88888.00 2008-05-26 07:10:53.908 147 17430.09 54.84 53978.18 88888.00 2008-05-26 07:10:54.408 147 17430.06 54.76 53978.13 88888.00 2008-05-26 07:10:54.908 147 17429.95 54.76 53978.22 88888.00 2008-05-26 07:10:55.408 147 17429.95 54.79 53978.23 88888.00 2008-05-26 07:10:55.908 147 17430.01 54.77 53978.21 88888.00 2008-05-26 07:10:56.408 147 17430.00 54.79 53978.27 88888.00 2008-05-26 07:10:56.908 147 17429.98 54.86 53978.34 88888.00 2008-05-26 07:10:57.408 147 17429.98 54.83 53978.37 88888.00 2008-05-26 07:10:57.908 147 17430.01 54.81 53978.36 88888.00 2008-05-26 07:10:58.408 147 17430.00 54.84 53978.36 88888.00 2008-05-26 07:10:58.908 147 17429.98 54.81 53978.38 88888.00 2008-05-26 07:10:59.408 147 17429.95 54.80 53978.30 88888.00 2008-05-26 07:10:59.908 147 17429.94 54.81 53978.35 88888.00 2008-05-26 07:11:00.408 147 17429.96 54.87 53978.38 88888.00 2008-05-26 07:11:00.908 147 17430.06 54.89 53978.36 88888.00 2008-05-26 07:11:01.408 147 17430.11 54.91 53978.39 88888.00 2008-05-26 07:11:01.908 147 17430.09 54.89 53978.40 88888.00 2008-05-26 07:11:02.408 147 17430.10 54.93 53978.25 88888.00 2008-05-26 07:11:02.908 147 17430.09 54.97 53978.30 88888.00 2008-05-26 07:11:03.408 147 17430.04 55.03 53978.27 88888.00 2008-05-26 07:11:03.908 147 17430.07 55.02 53978.27 88888.00 2008-05-26 07:11:04.408 147 17430.09 55.00 53978.25 88888.00 2008-05-26 07:11:04.908 147 17430.15 55.02 53978.23 88888.00 2008-05-26 07:11:05.408 147 17430.12 55.03 53978.29 88888.00 2008-05-26 07:11:05.908 147 17430.06 55.03 53978.32 88888.00 2008-05-26 07:11:06.408 147 17429.99 55.01 53978.29 88888.00 2008-05-26 07:11:06.908 147 17429.99 55.00 53978.19 88888.00 2008-05-26 07:11:07.408 147 17430.01 54.97 53978.14 88888.00 2008-05-26 07:11:07.908 147 17430.05 55.00 53978.15 88888.00 2008-05-26 07:11:08.408 147 17430.11 54.96 53978.25 88888.00 2008-05-26 07:11:08.908 147 17430.21 55.03 53978.27 88888.00 2008-05-26 07:11:09.408 147 17430.16 54.99 53978.34 88888.00 2008-05-26 07:11:09.908 147 17430.05 54.94 53978.32 88888.00 2008-05-26 07:11:10.408 147 17430.07 54.90 53978.32 88888.00 2008-05-26 07:11:10.908 147 17430.05 54.99 53978.29 88888.00 2008-05-26 07:11:11.408 147 17430.01 54.99 53978.33 88888.00 2008-05-26 07:11:11.908 147 17430.13 54.92 53978.30 88888.00 2008-05-26 07:11:12.408 147 17430.13 54.92 53978.37 88888.00 2008-05-26 07:11:12.908 147 17430.09 54.87 53978.30 88888.00 2008-05-26 07:11:13.408 147 17429.99 54.87 53978.28 88888.00 2008-05-26 07:11:13.908 147 17429.97 54.90 53978.39 88888.00 2008-05-26 07:11:14.408 147 17430.05 54.86 53978.43 88888.00 2008-05-26 07:11:14.908 147 17430.16 54.85 53978.37 88888.00 2008-05-26 07:11:15.408 147 17430.20 54.92 53978.37 88888.00 2008-05-26 07:11:15.908 147 17430.15 54.91 53978.30 88888.00 2008-05-26 07:11:16.408 147 17430.13 54.91 53978.30 88888.00 2008-05-26 07:11:16.908 147 17430.12 54.92 53978.34 88888.00 2008-05-26 07:11:17.408 147 17430.13 54.87 53978.24 88888.00 2008-05-26 07:11:17.908 147 17430.13 54.83 53978.27 88888.00 2008-05-26 07:11:18.408 147 17430.09 54.90 53978.29 88888.00 2008-05-26 07:11:18.908 147 17430.08 54.91 53978.19 88888.00 2008-05-26 07:11:19.408 147 17430.16 54.92 53978.14 88888.00 2008-05-26 07:11:19.908 147 17430.19 54.96 53978.11 88888.00 2008-05-26 07:11:20.408 147 17430.22 55.09 53978.14 88888.00 2008-05-26 07:11:20.908 147 17430.18 55.03 53978.23 88888.00 2008-05-26 07:11:21.408 147 17430.16 54.95 53978.17 88888.00 2008-05-26 07:11:21.908 147 17430.10 54.96 53978.15 88888.00 2008-05-26 07:11:22.408 147 17430.20 55.10 53978.27 88888.00 2008-05-26 07:11:22.908 147 17430.18 55.05 53978.26 88888.00 2008-05-26 07:11:23.408 147 17430.15 54.99 53978.19 88888.00 2008-05-26 07:11:23.908 147 17430.15 55.02 53978.13 88888.00 2008-05-26 07:11:24.408 147 17430.15 55.03 53978.14 88888.00 2008-05-26 07:11:24.908 147 17430.16 55.04 53978.16 88888.00 2008-05-26 07:11:25.408 147 17430.10 55.05 53978.17 88888.00 2008-05-26 07:11:25.908 147 17430.11 55.13 53978.19 88888.00 2008-05-26 07:11:26.408 147 17430.08 55.18 53978.28 88888.00 2008-05-26 07:11:26.908 147 17430.06 55.13 53978.36 88888.00 2008-05-26 07:11:27.408 147 17430.06 55.12 53978.35 88888.00 2008-05-26 07:11:27.908 147 17430.12 55.13 53978.35 88888.00 2008-05-26 07:11:28.408 147 17430.13 55.18 53978.29 88888.00 2008-05-26 07:11:28.908 147 17430.13 55.12 53978.28 88888.00 2008-05-26 07:11:29.408 147 17430.13 55.12 53978.26 88888.00 2008-05-26 07:11:29.908 147 17430.15 55.13 53978.15 88888.00 2008-05-26 07:11:30.408 147 17430.15 55.16 53978.12 88888.00 2008-05-26 07:11:30.908 147 17430.13 55.23 53978.23 88888.00 2008-05-26 07:11:31.408 147 17430.17 55.20 53978.26 88888.00 2008-05-26 07:11:31.908 147 17430.13 55.18 53978.23 88888.00 2008-05-26 07:11:32.408 147 17430.07 55.19 53978.32 88888.00 2008-05-26 07:11:32.908 147 17430.02 55.20 53978.30 88888.00 2008-05-26 07:11:33.408 147 17430.01 55.23 53978.32 88888.00 2008-05-26 07:11:33.908 147 17429.97 55.24 53978.33 88888.00 2008-05-26 07:11:34.408 147 17429.96 55.22 53978.24 88888.00 2008-05-26 07:11:34.908 147 17430.05 55.19 53978.21 88888.00 2008-05-26 07:11:35.408 147 17430.10 55.20 53978.23 88888.00 2008-05-26 07:11:35.908 147 17430.10 55.19 53978.24 88888.00 2008-05-26 07:11:36.408 147 17430.05 55.23 53978.24 88888.00 2008-05-26 07:11:36.908 147 17429.99 55.26 53978.29 88888.00 2008-05-26 07:11:37.408 147 17429.95 55.32 53978.35 88888.00 2008-05-26 07:11:37.908 147 17429.96 55.23 53978.33 88888.00 2008-05-26 07:11:38.408 147 17429.94 55.25 53978.34 88888.00 2008-05-26 07:11:38.908 147 17429.99 55.23 53978.29 88888.00 2008-05-26 07:11:39.408 147 17430.05 55.26 53978.38 88888.00 2008-05-26 07:11:39.908 147 17429.96 55.26 53978.37 88888.00 2008-05-26 07:11:40.408 147 17429.88 55.35 53978.27 88888.00 2008-05-26 07:11:40.908 147 17429.86 55.42 53978.22 88888.00 2008-05-26 07:11:41.408 147 17429.89 55.44 53978.24 88888.00 2008-05-26 07:11:41.908 147 17429.96 55.43 53978.33 88888.00 2008-05-26 07:11:42.408 147 17429.94 55.40 53978.29 88888.00 2008-05-26 07:11:42.908 147 17429.88 55.44 53978.33 88888.00 2008-05-26 07:11:43.408 147 17429.85 55.42 53978.35 88888.00 2008-05-26 07:11:43.908 147 17429.84 55.36 53978.35 88888.00 2008-05-26 07:11:44.408 147 17429.87 55.39 53978.26 88888.00 2008-05-26 07:11:44.908 147 17429.91 55.40 53978.22 88888.00 2008-05-26 07:11:45.405 147 17429.90 55.33 53978.29 88888.00 2008-05-26 07:11:45.905 147 17429.91 55.39 53978.29 88888.00 2008-05-26 07:11:46.405 147 17429.87 55.39 53978.47 88888.00 2008-05-26 07:11:46.905 147 17429.88 55.33 53978.41 88888.00 2008-05-26 07:11:47.405 147 17429.88 55.40 53978.34 88888.00 2008-05-26 07:11:47.905 147 17429.87 55.43 53978.35 88888.00 2008-05-26 07:11:48.405 147 17429.92 55.45 53978.25 88888.00 2008-05-26 07:11:48.905 147 17429.87 55.42 53978.25 88888.00 2008-05-26 07:11:49.405 147 17429.92 55.44 53978.19 88888.00 2008-05-26 07:11:49.905 147 17429.92 55.45 53978.22 88888.00 2008-05-26 07:11:50.405 147 17429.88 55.49 53978.33 88888.00 2008-05-26 07:11:50.905 147 17429.91 55.49 53978.40 88888.00 2008-05-26 07:11:51.405 147 17429.94 55.47 53978.38 88888.00 2008-05-26 07:11:51.905 147 17429.97 55.52 53978.28 88888.00 2008-05-26 07:11:52.405 147 17429.87 55.52 53978.38 88888.00 2008-05-26 07:11:52.905 147 17429.70 55.53 53978.38 88888.00 2008-05-26 07:11:53.405 147 17429.66 55.55 53978.45 88888.00 2008-05-26 07:11:53.905 147 17429.70 55.55 53978.46 88888.00 2008-05-26 07:11:54.405 147 17429.66 55.54 53978.50 88888.00 2008-05-26 07:11:54.905 147 17429.70 55.59 53978.47 88888.00 2008-05-26 07:11:55.405 147 17429.79 55.57 53978.50 88888.00 2008-05-26 07:11:55.905 147 17429.71 55.61 53978.47 88888.00 2008-05-26 07:11:56.405 147 17429.68 55.64 53978.41 88888.00 2008-05-26 07:11:56.905 147 17429.71 55.75 53978.38 88888.00 2008-05-26 07:11:57.405 147 17429.76 55.78 53978.34 88888.00 2008-05-26 07:11:57.905 147 17429.71 55.82 53978.32 88888.00 2008-05-26 07:11:58.405 147 17429.71 55.74 53978.36 88888.00 2008-05-26 07:11:58.905 147 17429.69 55.79 53978.36 88888.00 2008-05-26 07:11:59.405 147 17429.70 55.84 53978.36 88888.00 2008-05-26 07:11:59.905 147 17429.71 55.83 53978.36 88888.00 2008-05-26 07:12:00.405 147 17429.68 55.86 53978.29 88888.00 2008-05-26 07:12:00.905 147 17429.67 55.84 53978.32 88888.00 2008-05-26 07:12:01.405 147 17429.70 55.87 53978.33 88888.00 2008-05-26 07:12:01.905 147 17429.68 55.91 53978.33 88888.00 2008-05-26 07:12:02.405 147 17429.68 55.93 53978.24 88888.00 2008-05-26 07:12:02.905 147 17429.72 55.88 53978.29 88888.00 2008-05-26 07:12:03.405 147 17429.78 55.84 53978.34 88888.00 2008-05-26 07:12:03.905 147 17429.76 55.83 53978.34 88888.00 2008-05-26 07:12:04.405 147 17429.67 55.88 53978.36 88888.00 2008-05-26 07:12:04.905 147 17429.60 55.97 53978.41 88888.00 2008-05-26 07:12:05.405 147 17429.62 56.02 53978.36 88888.00 2008-05-26 07:12:05.905 147 17429.60 55.99 53978.32 88888.00 2008-05-26 07:12:06.405 147 17429.66 55.96 53978.26 88888.00 2008-05-26 07:12:06.905 147 17429.69 55.99 53978.29 88888.00 2008-05-26 07:12:07.405 147 17429.75 55.96 53978.24 88888.00 2008-05-26 07:12:07.905 147 17429.74 55.98 53978.33 88888.00 2008-05-26 07:12:08.405 147 17429.64 55.94 53978.28 88888.00 2008-05-26 07:12:08.905 147 17429.66 56.02 53978.27 88888.00 2008-05-26 07:12:09.405 147 17429.68 56.08 53978.23 88888.00 2008-05-26 07:12:09.905 147 17429.70 56.02 53978.16 88888.00 2008-05-26 07:12:10.405 147 17429.64 56.00 53978.14 88888.00 2008-05-26 07:12:10.905 147 17429.75 56.02 53978.12 88888.00 2008-05-26 07:12:11.405 147 17429.81 56.11 53978.19 88888.00 2008-05-26 07:12:11.905 147 17429.76 56.16 53978.18 88888.00 2008-05-26 07:12:12.405 147 17429.71 56.11 53978.27 88888.00 2008-05-26 07:12:12.905 147 17429.72 56.09 53978.38 88888.00 2008-05-26 07:12:13.405 147 17429.70 56.09 53978.36 88888.00 2008-05-26 07:12:13.905 147 17429.72 56.03 53978.30 88888.00 2008-05-26 07:12:14.405 147 17429.76 56.04 53978.37 88888.00 2008-05-26 07:12:14.905 147 17429.71 56.01 53978.33 88888.00 2008-05-26 07:12:15.405 147 17429.72 55.99 53978.30 88888.00 2008-05-26 07:12:15.905 147 17429.77 56.00 53978.36 88888.00 2008-05-26 07:12:16.405 147 17429.75 56.06 53978.37 88888.00 2008-05-26 07:12:16.905 147 17429.78 56.07 53978.37 88888.00 2008-05-26 07:12:17.405 147 17429.77 56.07 53978.29 88888.00 2008-05-26 07:12:17.905 147 17429.79 56.16 53978.19 88888.00 2008-05-26 07:12:18.405 147 17429.76 56.12 53978.28 88888.00 2008-05-26 07:12:18.905 147 17429.68 56.17 53978.27 88888.00 2008-05-26 07:12:19.405 147 17429.69 56.18 53978.18 88888.00 2008-05-26 07:12:19.905 147 17429.69 56.17 53978.14 88888.00 2008-05-26 07:12:20.405 147 17429.74 56.14 53978.24 88888.00 2008-05-26 07:12:20.905 147 17429.85 56.06 53978.27 88888.00 2008-05-26 07:12:21.405 147 17429.81 56.06 53978.26 88888.00 2008-05-26 07:12:21.905 147 17429.78 56.09 53978.22 88888.00 2008-05-26 07:12:22.405 147 17429.81 56.13 53978.25 88888.00 2008-05-26 07:12:22.905 147 17429.71 56.09 53978.25 88888.00 2008-05-26 07:12:23.405 147 17429.69 56.03 53978.28 88888.00 2008-05-26 07:12:23.905 147 17429.72 56.06 53978.40 88888.00 2008-05-26 07:12:24.405 147 17429.69 56.07 53978.37 88888.00 2008-05-26 07:12:24.905 147 17429.69 56.13 53978.33 88888.00 2008-05-26 07:12:25.405 147 17429.71 56.12 53978.48 88888.00 2008-05-26 07:12:25.905 147 17429.78 56.03 53978.40 88888.00 2008-05-26 07:12:26.405 147 17429.74 55.97 53978.36 88888.00 2008-05-26 07:12:26.905 147 17429.74 56.00 53978.38 88888.00 2008-05-26 07:12:27.405 147 17429.76 55.92 53978.32 88888.00 2008-05-26 07:12:27.905 147 17429.75 55.96 53978.27 88888.00 2008-05-26 07:12:28.405 147 17429.64 56.01 53978.26 88888.00 2008-05-26 07:12:28.905 147 17429.60 55.96 53978.24 88888.00 2008-05-26 07:12:29.405 147 17429.56 55.99 53978.25 88888.00 2008-05-26 07:12:29.905 147 17429.60 55.96 53978.17 88888.00 2008-05-26 07:12:30.405 147 17429.57 55.96 53978.21 88888.00 2008-05-26 07:12:30.905 147 17429.53 55.92 53978.21 88888.00 2008-05-26 07:12:31.405 147 17429.54 55.84 53978.15 88888.00 2008-05-26 07:12:31.905 147 17429.54 55.88 53978.13 88888.00 2008-05-26 07:12:32.405 147 17429.54 55.93 53978.16 88888.00 2008-05-26 07:12:32.905 147 17429.54 55.93 53978.22 88888.00 2008-05-26 07:12:33.405 147 17429.55 55.86 53978.18 88888.00 2008-05-26 07:12:33.905 147 17429.61 55.89 53978.19 88888.00 2008-05-26 07:12:34.405 147 17429.58 55.90 53978.28 88888.00 2008-05-26 07:12:34.905 147 17429.59 55.89 53978.32 88888.00 2008-05-26 07:12:35.405 147 17429.61 55.84 53978.33 88888.00 2008-05-26 07:12:35.905 147 17429.56 55.77 53978.32 88888.00 2008-05-26 07:12:36.405 147 17429.50 55.81 53978.32 88888.00 2008-05-26 07:12:36.905 147 17429.53 55.86 53978.26 88888.00 2008-05-26 07:12:37.405 147 17429.48 55.84 53978.33 88888.00 2008-05-26 07:12:37.905 147 17429.44 55.81 53978.26 88888.00 2008-05-26 07:12:38.405 147 17429.40 55.87 53978.19 88888.00 2008-05-26 07:12:38.905 147 17429.34 55.81 53978.23 88888.00 2008-05-26 07:12:39.405 147 17429.36 55.82 53978.15 88888.00 2008-05-26 07:12:39.905 147 17429.38 55.90 53978.10 88888.00 2008-05-26 07:12:40.405 147 17429.31 55.86 53978.22 88888.00 2008-05-26 07:12:40.905 147 17429.28 55.88 53978.19 88888.00 2008-05-26 07:12:41.405 147 17429.35 55.92 53978.26 88888.00 2008-05-26 07:12:41.905 147 17429.28 55.97 53978.22 88888.00 2008-05-26 07:12:42.405 147 17429.26 55.97 53978.23 88888.00 2008-05-26 07:12:42.905 147 17429.25 55.98 53978.26 88888.00 2008-05-26 07:12:43.405 147 17429.28 56.02 53978.26 88888.00 2008-05-26 07:12:43.905 147 17429.28 55.98 53978.29 88888.00 2008-05-26 07:12:44.405 147 17429.27 55.94 53978.27 88888.00 2008-05-26 07:12:44.905 147 17429.24 55.97 53978.25 88888.00 2008-05-26 07:12:45.405 147 17429.33 56.02 53978.27 88888.00 2008-05-26 07:12:45.905 147 17429.30 55.99 53978.22 88888.00 2008-05-26 07:12:46.405 147 17429.25 55.93 53978.22 88888.00 2008-05-26 07:12:46.905 147 17429.33 55.94 53978.30 88888.00 2008-05-26 07:12:47.405 147 17429.28 55.99 53978.29 88888.00 2008-05-26 07:12:47.905 147 17429.29 56.03 53978.21 88888.00 2008-05-26 07:12:48.405 147 17429.38 56.08 53978.28 88888.00 2008-05-26 07:12:48.905 147 17429.46 56.07 53978.33 88888.00 2008-05-26 07:12:49.405 147 17429.45 56.08 53978.22 88888.00 2008-05-26 07:12:49.905 147 17429.38 56.01 53978.11 88888.00 2008-05-26 07:12:50.405 147 17429.43 56.01 53978.19 88888.00 2008-05-26 07:12:50.905 147 17429.43 56.00 53978.19 88888.00 2008-05-26 07:12:51.405 147 17429.34 56.07 53978.19 88888.00 2008-05-26 07:12:51.905 147 17429.34 56.07 53978.23 88888.00 2008-05-26 07:12:52.405 147 17429.38 56.08 53978.28 88888.00 2008-05-26 07:12:52.905 147 17429.36 56.09 53978.35 88888.00 2008-05-26 07:12:53.405 147 17429.30 56.10 53978.29 88888.00 2008-05-26 07:12:53.905 147 17429.28 56.04 53978.34 88888.00 2008-05-26 07:12:54.405 147 17429.21 56.06 53978.46 88888.00 2008-05-26 07:12:54.905 147 17429.31 56.11 53978.47 88888.00 2008-05-26 07:12:55.405 147 17429.40 56.19 53978.40 88888.00 2008-05-26 07:12:55.905 147 17429.40 56.13 53978.29 88888.00 2008-05-26 07:12:56.405 147 17429.30 56.06 53978.30 88888.00 2008-05-26 07:12:56.905 147 17429.35 56.09 53978.33 88888.00 2008-05-26 07:12:57.405 147 17429.39 56.04 53978.38 88888.00 2008-05-26 07:12:57.905 147 17429.34 56.04 53978.41 88888.00 2008-05-26 07:12:58.405 147 17429.27 56.08 53978.39 88888.00 2008-05-26 07:12:58.905 147 17429.25 56.03 53978.44 88888.00 2008-05-26 07:12:59.405 147 17429.28 56.08 53978.40 88888.00 2008-05-26 07:12:59.905 147 17429.30 56.20 53978.32 88888.00 2008-05-26 07:13:00.405 147 17429.29 56.22 53978.36 88888.00 2008-05-26 07:13:00.905 147 17429.40 56.20 53978.28 88888.00 2008-05-26 07:13:01.405 147 17429.43 56.16 53978.27 88888.00 2008-05-26 07:13:01.905 147 17429.38 56.12 53978.19 88888.00 2008-05-26 07:13:02.405 147 17429.35 56.16 53978.19 88888.00 2008-05-26 07:13:02.905 147 17429.41 56.20 53978.13 88888.00 2008-05-26 07:13:03.405 147 17429.38 56.13 53978.23 88888.00 2008-05-26 07:13:03.905 147 17429.40 56.13 53978.33 88888.00 2008-05-26 07:13:04.405 147 17429.44 56.12 53978.37 88888.00 2008-05-26 07:13:04.905 147 17429.53 56.17 53978.26 88888.00 2008-05-26 07:13:05.405 147 17429.45 56.16 53978.32 88888.00 2008-05-26 07:13:05.905 147 17429.38 56.10 53978.37 88888.00 2008-05-26 07:13:06.405 147 17429.31 56.08 53978.30 88888.00 2008-05-26 07:13:06.905 147 17429.37 56.06 53978.27 88888.00 2008-05-26 07:13:07.405 147 17429.38 56.04 53978.29 88888.00 2008-05-26 07:13:07.905 147 17429.40 56.00 53978.25 88888.00 2008-05-26 07:13:08.405 147 17429.41 55.98 53978.24 88888.00 2008-05-26 07:13:08.905 147 17429.40 56.02 53978.27 88888.00 2008-05-26 07:13:09.405 147 17429.34 56.04 53978.32 88888.00 2008-05-26 07:13:09.905 147 17429.37 56.01 53978.30 88888.00 2008-05-26 07:13:10.405 147 17429.40 56.03 53978.25 88888.00 2008-05-26 07:13:10.905 147 17429.43 56.09 53978.27 88888.00 2008-05-26 07:13:11.405 147 17429.39 56.04 53978.27 88888.00 2008-05-26 07:13:11.905 147 17429.39 56.02 53978.33 88888.00 2008-05-26 07:13:12.405 147 17429.33 55.93 53978.24 88888.00 2008-05-26 07:13:12.905 147 17429.36 55.96 53978.26 88888.00 2008-05-26 07:13:13.405 147 17429.41 56.00 53978.26 88888.00 2008-05-26 07:13:13.905 147 17429.36 55.96 53978.24 88888.00 2008-05-26 07:13:14.405 147 17429.39 55.97 53978.24 88888.00 2008-05-26 07:13:14.905 147 17429.31 55.99 53978.15 88888.00 2008-05-26 07:13:15.405 147 17429.33 55.94 53978.14 88888.00 2008-05-26 07:13:15.905 147 17429.26 55.90 53978.14 88888.00 2008-05-26 07:13:16.405 147 17429.36 55.83 53978.14 88888.00 2008-05-26 07:13:16.905 147 17429.31 55.88 53978.09 88888.00 2008-05-26 07:13:17.405 147 17429.37 55.93 53978.18 88888.00 2008-05-26 07:13:17.905 147 17429.40 55.93 53978.15 88888.00 2008-05-26 07:13:18.405 147 17429.35 55.94 53978.15 88888.00 2008-05-26 07:13:18.905 147 17429.30 55.91 53978.23 88888.00 2008-05-26 07:13:19.405 147 17429.30 55.93 53978.25 88888.00 2008-05-26 07:13:19.905 147 17429.35 55.89 53978.25 88888.00 2008-05-26 07:13:20.405 147 17429.40 55.90 53978.26 88888.00 2008-05-26 07:13:20.905 147 17429.45 55.99 53978.21 88888.00 2008-05-26 07:13:21.405 147 17429.45 56.00 53978.22 88888.00 2008-05-26 07:13:21.905 147 17429.38 55.98 53978.30 88888.00 2008-05-26 07:13:22.405 147 17429.31 55.97 53978.29 88888.00 2008-05-26 07:13:22.905 147 17429.39 55.88 53978.19 88888.00 2008-05-26 07:13:23.405 147 17429.47 55.89 53978.22 88888.00 2008-05-26 07:13:23.905 147 17429.44 55.89 53978.25 88888.00 2008-05-26 07:13:24.405 147 17429.40 55.93 53978.28 88888.00 2008-05-26 07:13:24.905 147 17429.43 56.00 53978.32 88888.00 2008-05-26 07:13:25.405 147 17429.43 55.98 53978.36 88888.00 2008-05-26 07:13:25.905 147 17429.41 56.01 53978.32 88888.00 2008-05-26 07:13:26.405 147 17429.37 56.03 53978.30 88888.00 2008-05-26 07:13:26.905 147 17429.31 56.03 53978.27 88888.00 2008-05-26 07:13:27.405 147 17429.25 56.02 53978.18 88888.00 2008-05-26 07:13:27.905 147 17429.30 56.04 53978.14 88888.00 2008-05-26 07:13:28.405 147 17429.35 55.93 53978.12 88888.00 2008-05-26 07:13:28.905 147 17429.44 55.79 53978.17 88888.00 2008-05-26 07:13:29.405 147 17429.47 55.86 53978.06 88888.00 2008-05-26 07:13:29.905 147 17429.46 55.97 53978.13 88888.00 2008-05-26 07:13:30.405 147 17429.43 55.99 53978.15 88888.00 2008-05-26 07:13:30.905 147 17429.46 56.02 53978.22 88888.00 2008-05-26 07:13:31.405 147 17429.49 56.00 53978.23 88888.00 2008-05-26 07:13:31.905 147 17429.51 56.07 53978.24 88888.00 2008-05-26 07:13:32.405 147 17429.54 56.12 53978.37 88888.00 2008-05-26 07:13:32.905 147 17429.41 56.09 53978.34 88888.00 2008-05-26 07:13:33.405 147 17429.36 56.04 53978.35 88888.00 2008-05-26 07:13:33.905 147 17429.38 56.00 53978.30 88888.00 2008-05-26 07:13:34.405 147 17429.46 55.97 53978.36 88888.00 2008-05-26 07:13:34.905 147 17429.37 55.99 53978.21 88888.00 2008-05-26 07:13:35.405 147 17429.34 55.99 53978.25 88888.00 2008-05-26 07:13:35.905 147 17429.35 55.97 53978.24 88888.00 2008-05-26 07:13:36.405 147 17429.35 55.90 53978.35 88888.00 2008-05-26 07:13:36.905 147 17429.33 55.88 53978.35 88888.00 2008-05-26 07:13:37.405 147 17429.30 55.89 53978.29 88888.00 2008-05-26 07:13:37.905 147 17429.29 55.89 53978.23 88888.00 2008-05-26 07:13:38.405 147 17429.29 55.91 53978.23 88888.00 2008-05-26 07:13:38.905 147 17429.25 55.94 53978.26 88888.00 2008-05-26 07:13:39.405 147 17429.21 55.90 53978.35 88888.00 2008-05-26 07:13:39.905 147 17429.16 55.87 53978.22 88888.00 2008-05-26 07:13:40.405 147 17429.16 55.86 53978.24 88888.00 2008-05-26 07:13:40.905 147 17429.25 55.87 53978.29 88888.00 2008-05-26 07:13:41.405 147 17429.34 55.82 53978.32 88888.00 2008-05-26 07:13:41.905 147 17429.21 55.84 53978.25 88888.00 2008-05-26 07:13:42.405 147 17429.18 55.90 53978.24 88888.00 2008-05-26 07:13:42.905 147 17429.21 55.89 53978.13 88888.00 2008-05-26 07:13:43.405 147 17429.27 55.87 53978.12 88888.00 2008-05-26 07:13:43.905 147 17429.31 55.82 53978.19 88888.00 2008-05-26 07:13:44.405 147 17429.27 55.80 53978.24 88888.00 2008-05-26 07:13:44.905 147 17429.19 55.88 53978.21 88888.00 2008-05-26 07:13:45.405 147 17429.20 55.94 53978.27 88888.00 2008-05-26 07:13:45.905 147 17429.15 56.01 53978.25 88888.00 2008-05-26 07:13:46.405 147 17429.17 56.02 53978.16 88888.00 2008-05-26 07:13:46.905 147 17429.18 55.92 53978.18 88888.00 2008-05-26 07:13:47.405 147 17429.11 55.87 53978.30 88888.00 2008-05-26 07:13:47.905 147 17429.07 55.91 53978.30 88888.00 2008-05-26 07:13:48.405 147 17429.02 55.92 53978.25 88888.00 2008-05-26 07:13:48.905 147 17428.98 55.83 53978.17 88888.00 2008-05-26 07:13:49.405 147 17428.93 55.92 53978.21 88888.00 2008-05-26 07:13:49.905 147 17428.95 55.94 53978.25 88888.00 2008-05-26 07:13:50.405 147 17429.04 56.01 53978.19 88888.00 2008-05-26 07:13:50.905 147 17429.08 56.04 53978.22 88888.00 2008-05-26 07:13:51.405 147 17428.99 55.89 53978.21 88888.00 2008-05-26 07:13:51.905 147 17428.97 55.87 53978.25 88888.00 2008-05-26 07:13:52.405 147 17428.98 55.87 53978.21 88888.00 2008-05-26 07:13:52.905 147 17429.02 55.94 53978.19 88888.00 2008-05-26 07:13:53.405 147 17429.04 56.01 53978.13 88888.00 2008-05-26 07:13:53.905 147 17429.06 55.90 53978.16 88888.00 2008-05-26 07:13:54.405 147 17429.04 55.87 53978.22 88888.00 2008-05-26 07:13:54.905 147 17429.05 55.92 53978.32 88888.00 2008-05-26 07:13:55.405 147 17429.08 55.99 53978.23 88888.00 2008-05-26 07:13:55.905 147 17429.08 55.98 53978.26 88888.00 2008-05-26 07:13:56.405 147 17429.03 55.93 53978.28 88888.00 2008-05-26 07:13:56.905 147 17428.95 55.87 53978.26 88888.00 2008-05-26 07:13:57.405 147 17428.89 55.84 53978.23 88888.00 2008-05-26 07:13:57.905 147 17428.92 55.84 53978.25 88888.00 2008-05-26 07:13:58.405 147 17428.90 55.84 53978.26 88888.00 2008-05-26 07:13:58.905 147 17428.82 55.88 53978.24 88888.00 2008-05-26 07:13:59.405 147 17428.77 55.88 53978.16 88888.00 2008-05-26 07:13:59.905 147 17428.78 55.90 53978.06 88888.00 2008-05-26 07:14:00.405 147 17428.83 55.84 53978.14 88888.00 2008-05-26 07:14:00.905 147 17428.83 55.82 53978.22 88888.00 2008-05-26 07:14:01.405 147 17428.76 55.82 53978.27 88888.00 2008-05-26 07:14:01.905 147 17428.76 55.87 53978.26 88888.00 2008-05-26 07:14:02.405 147 17428.80 55.82 53978.23 88888.00 2008-05-26 07:14:02.905 147 17428.89 55.82 53978.24 88888.00 2008-05-26 07:14:03.405 147 17428.90 55.86 53978.23 88888.00 2008-05-26 07:14:03.905 147 17428.84 55.89 53978.25 88888.00 2008-05-26 07:14:04.405 147 17428.75 55.89 53978.28 88888.00 2008-05-26 07:14:04.905 147 17428.76 55.92 53978.28 88888.00 2008-05-26 07:14:05.405 147 17428.84 55.87 53978.27 88888.00 2008-05-26 07:14:05.905 147 17428.87 55.87 53978.24 88888.00 2008-05-26 07:14:06.405 147 17428.84 55.83 53978.19 88888.00 2008-05-26 07:14:06.905 147 17428.80 55.87 53978.22 88888.00 2008-05-26 07:14:07.405 147 17428.82 55.84 53978.28 88888.00 2008-05-26 07:14:07.905 147 17428.83 55.87 53978.29 88888.00 2008-05-26 07:14:08.405 147 17428.88 55.89 53978.28 88888.00 2008-05-26 07:14:08.905 147 17428.80 55.86 53978.30 88888.00 2008-05-26 07:14:09.405 147 17428.79 55.82 53978.34 88888.00 2008-05-26 07:14:09.905 147 17428.77 55.82 53978.22 88888.00 2008-05-26 07:14:10.405 147 17428.79 55.84 53978.15 88888.00 2008-05-26 07:14:10.905 147 17428.78 55.86 53978.17 88888.00 2008-05-26 07:14:11.405 147 17428.76 55.84 53978.17 88888.00 2008-05-26 07:14:11.905 147 17428.77 55.88 53978.16 88888.00 2008-05-26 07:14:12.405 147 17428.80 55.83 53978.14 88888.00 2008-05-26 07:14:12.905 147 17428.69 55.80 53978.13 88888.00 2008-05-26 07:14:13.405 147 17428.66 55.83 53978.24 88888.00 2008-05-26 07:14:13.905 147 17428.74 55.89 53978.21 88888.00 2008-05-26 07:14:14.405 147 17428.79 55.83 53978.12 88888.00 2008-05-26 07:14:14.905 147 17428.76 55.82 53978.06 88888.00 2008-05-26 07:14:15.405 147 17428.70 55.81 53978.21 88888.00 2008-05-26 07:14:15.905 147 17428.60 55.77 53978.27 88888.00 2008-05-26 07:14:16.405 147 17428.53 55.77 53978.30 88888.00 2008-05-26 07:14:16.905 147 17428.49 55.82 53978.34 88888.00 2008-05-26 07:14:17.405 147 17428.49 55.83 53978.37 88888.00 2008-05-26 07:14:17.905 147 17428.55 55.81 53978.38 88888.00 2008-05-26 07:14:18.405 147 17428.62 55.79 53978.50 88888.00 2008-05-26 07:14:18.905 147 17428.65 55.80 53978.43 88888.00 2008-05-26 07:14:19.405 147 17428.66 55.82 53978.38 88888.00 2008-05-26 07:14:19.905 147 17428.68 55.84 53978.35 88888.00 2008-05-26 07:14:20.405 147 17428.59 55.84 53978.25 88888.00 2008-05-26 07:14:20.905 147 17428.53 55.79 53978.17 88888.00 2008-05-26 07:14:21.405 147 17428.63 55.83 53978.25 88888.00 2008-05-26 07:14:21.905 147 17428.70 55.83 53978.23 88888.00 2008-05-26 07:14:22.405 147 17428.68 55.80 53978.21 88888.00 2008-05-26 07:14:22.905 147 17428.65 55.77 53978.25 88888.00 2008-05-26 07:14:23.405 147 17428.63 55.74 53978.26 88888.00 2008-05-26 07:14:23.905 147 17428.68 55.71 53978.33 88888.00 2008-05-26 07:14:24.405 147 17428.63 55.67 53978.29 88888.00 2008-05-26 07:14:24.905 147 17428.55 55.67 53978.30 88888.00 2008-05-26 07:14:25.405 147 17428.65 55.68 53978.34 88888.00 2008-05-26 07:14:25.905 147 17428.67 55.67 53978.27 88888.00 2008-05-26 07:14:26.405 147 17428.63 55.65 53978.18 88888.00 2008-05-26 07:14:26.905 147 17428.55 55.60 53978.18 88888.00 2008-05-26 07:14:27.405 147 17428.47 55.61 53978.27 88888.00 2008-05-26 07:14:27.905 147 17428.41 55.65 53978.28 88888.00 2008-05-26 07:14:28.405 147 17428.48 55.69 53978.19 88888.00 2008-05-26 07:14:28.905 147 17428.45 55.70 53978.22 88888.00 2008-05-26 07:14:29.405 147 17428.39 55.80 53978.19 88888.00 2008-05-26 07:14:29.905 147 17428.49 55.71 53978.15 88888.00 2008-05-26 07:14:30.405 147 17428.43 55.60 53978.17 88888.00 2008-05-26 07:14:30.905 147 17428.36 55.60 53978.23 88888.00 2008-05-26 07:14:31.405 147 17428.39 55.63 53978.11 88888.00 2008-05-26 07:14:31.905 147 17428.46 55.59 53978.07 88888.00 2008-05-26 07:14:32.405 147 17428.45 55.62 53978.18 88888.00 2008-05-26 07:14:32.905 147 17428.41 55.60 53978.15 88888.00 2008-05-26 07:14:33.405 147 17428.36 55.62 53978.19 88888.00 2008-05-26 07:14:33.905 147 17428.38 55.59 53978.25 88888.00 2008-05-26 07:14:34.405 147 17428.42 55.61 53978.25 88888.00 2008-05-26 07:14:34.905 147 17428.42 55.63 53978.23 88888.00 2008-05-26 07:14:35.405 147 17428.43 55.65 53978.22 88888.00 2008-05-26 07:14:35.905 147 17428.35 55.65 53978.27 88888.00 2008-05-26 07:14:36.405 147 17428.45 55.65 53978.27 88888.00 2008-05-26 07:14:36.905 147 17428.46 55.64 53978.35 88888.00 2008-05-26 07:14:37.405 147 17428.43 55.63 53978.44 88888.00 2008-05-26 07:14:37.905 147 17428.36 55.70 53978.43 88888.00 2008-05-26 07:14:38.405 147 17428.39 55.77 53978.37 88888.00 2008-05-26 07:14:38.905 147 17428.44 55.81 53978.33 88888.00 2008-05-26 07:14:39.405 147 17428.38 55.80 53978.32 88888.00 2008-05-26 07:14:39.905 147 17428.44 55.82 53978.32 88888.00 2008-05-26 07:14:40.405 147 17428.44 55.83 53978.29 88888.00 2008-05-26 07:14:40.905 147 17428.39 55.84 53978.29 88888.00 2008-05-26 07:14:41.405 147 17428.37 55.77 53978.29 88888.00 2008-05-26 07:14:41.905 147 17428.36 55.79 53978.25 88888.00 2008-05-26 07:14:42.405 147 17428.39 55.83 53978.10 88888.00 2008-05-26 07:14:42.905 147 17428.28 55.73 53978.13 88888.00 2008-05-26 07:14:43.405 147 17428.32 55.78 53978.21 88888.00 2008-05-26 07:14:43.905 147 17428.26 55.81 53978.19 88888.00 2008-05-26 07:14:44.405 147 17428.25 55.86 53978.15 88888.00 2008-05-26 07:14:44.905 147 17428.25 55.83 53978.18 88888.00 2008-05-26 07:14:45.405 147 17428.28 55.82 53978.14 88888.00 2008-05-26 07:14:45.905 147 17428.27 55.83 53978.15 88888.00 2008-05-26 07:14:46.405 147 17428.21 55.83 53978.05 88888.00 2008-05-26 07:14:46.905 147 17428.18 55.82 53978.05 88888.00 2008-05-26 07:14:47.405 147 17428.19 55.89 53978.14 88888.00 2008-05-26 07:14:47.905 147 17428.13 55.91 53978.14 88888.00 2008-05-26 07:14:48.405 147 17428.21 56.03 53978.11 88888.00 2008-05-26 07:14:48.905 147 17428.19 56.07 53978.17 88888.00 2008-05-26 07:14:49.405 147 17428.13 56.06 53978.23 88888.00 2008-05-26 07:14:49.905 147 17428.18 55.96 53978.17 88888.00 2008-05-26 07:14:50.405 147 17428.16 55.86 53978.18 88888.00 2008-05-26 07:14:50.905 147 17428.08 55.91 53978.18 88888.00 2008-05-26 07:14:51.405 147 17428.08 56.00 53978.21 88888.00 2008-05-26 07:14:51.905 147 17428.09 55.91 53978.22 88888.00 2008-05-26 07:14:52.405 147 17428.17 55.89 53978.17 88888.00 2008-05-26 07:14:52.905 147 17428.17 55.93 53978.18 88888.00 2008-05-26 07:14:53.405 147 17428.15 55.92 53978.24 88888.00 2008-05-26 07:14:53.905 147 17428.13 55.96 53978.25 88888.00 2008-05-26 07:14:54.405 147 17428.06 55.98 53978.23 88888.00 2008-05-26 07:14:54.905 147 17428.05 55.97 53978.27 88888.00 2008-05-26 07:14:55.405 147 17428.09 55.91 53978.27 88888.00 2008-05-26 07:14:55.905 147 17428.13 55.93 53978.29 88888.00 2008-05-26 07:14:56.405 147 17428.23 55.99 53978.33 88888.00 2008-05-26 07:14:56.905 147 17428.26 56.01 53978.28 88888.00 2008-05-26 07:14:57.405 147 17428.15 55.97 53978.22 88888.00 2008-05-26 07:14:57.905 147 17428.17 56.01 53978.29 88888.00 2008-05-26 07:14:58.402 147 17428.21 55.93 53978.30 88888.00 2008-05-26 07:14:58.902 147 17428.19 55.87 53978.25 88888.00 2008-05-26 07:14:59.402 147 17428.11 55.88 53978.22 88888.00 2008-05-26 07:14:59.902 147 17428.13 55.96 53978.25 88888.00 2008-05-26 07:15:00.402 147 17428.16 56.00 53978.29 88888.00 2008-05-26 07:15:00.902 147 17428.08 55.99 53978.38 88888.00 2008-05-26 07:15:01.402 147 17428.01 56.10 53978.40 88888.00 2008-05-26 07:15:01.902 147 17428.01 56.13 53978.30 88888.00 2008-05-26 07:15:02.402 147 17428.08 56.11 53978.29 88888.00 2008-05-26 07:15:02.902 147 17428.11 56.11 53978.34 88888.00 2008-05-26 07:15:03.402 147 17428.13 56.08 53978.37 88888.00 2008-05-26 07:15:03.902 147 17428.06 56.07 53978.30 88888.00 2008-05-26 07:15:04.402 147 17428.07 56.11 53978.27 88888.00 2008-05-26 07:15:04.902 147 17428.13 56.09 53978.28 88888.00 2008-05-26 07:15:05.402 147 17428.03 56.13 53978.23 88888.00 2008-05-26 07:15:05.902 147 17427.97 56.11 53978.28 88888.00 2008-05-26 07:15:06.402 147 17427.96 56.08 53978.24 88888.00 2008-05-26 07:15:06.902 147 17428.07 56.06 53978.18 88888.00 2008-05-26 07:15:07.402 147 17428.13 56.10 53978.18 88888.00 2008-05-26 07:15:07.902 147 17428.16 56.07 53978.21 88888.00 2008-05-26 07:15:08.402 147 17428.09 56.04 53978.13 88888.00 2008-05-26 07:15:08.902 147 17428.11 56.03 53978.05 88888.00 2008-05-26 07:15:09.402 147 17428.11 56.08 53978.14 88888.00 2008-05-26 07:15:09.902 147 17428.11 56.10 53978.13 88888.00 2008-05-26 07:15:10.402 147 17428.12 56.13 53978.02 88888.00 2008-05-26 07:15:10.902 147 17428.13 56.11 53978.07 88888.00 2008-05-26 07:15:11.402 147 17428.06 56.09 53978.14 88888.00 2008-05-26 07:15:11.902 147 17427.95 56.04 53978.22 88888.00 2008-05-26 07:15:12.402 147 17427.96 56.00 53978.19 88888.00 2008-05-26 07:15:12.902 147 17428.05 56.04 53978.06 88888.00 2008-05-26 07:15:13.402 147 17428.08 56.13 53978.12 88888.00 2008-05-26 07:15:13.902 147 17428.00 56.09 53978.12 88888.00 2008-05-26 07:15:14.402 147 17427.94 56.09 53978.06 88888.00 2008-05-26 07:15:14.902 147 17427.92 56.07 53978.07 88888.00 2008-05-26 07:15:15.402 147 17427.88 56.08 53978.06 88888.00 2008-05-26 07:15:15.902 147 17427.85 56.12 53978.00 88888.00 2008-05-26 07:15:16.402 147 17427.81 56.12 53977.96 88888.00 2008-05-26 07:15:16.902 147 17427.86 56.08 53977.95 88888.00 2008-05-26 07:15:17.402 147 17427.85 56.12 53977.93 88888.00 2008-05-26 07:15:17.902 147 17427.86 56.16 53978.01 88888.00 2008-05-26 07:15:18.402 147 17427.91 56.17 53978.06 88888.00 2008-05-26 07:15:18.902 147 17427.92 56.19 53978.10 88888.00 2008-05-26 07:15:19.402 147 17427.90 56.25 53977.99 88888.00 2008-05-26 07:15:19.902 147 17427.83 56.29 53978.00 88888.00 2008-05-26 07:15:20.402 147 17427.87 56.26 53978.04 88888.00 2008-05-26 07:15:20.902 147 17427.88 56.25 53977.99 88888.00 2008-05-26 07:15:21.402 147 17427.90 56.27 53977.94 88888.00 2008-05-26 07:15:21.902 147 17427.91 56.30 53977.98 88888.00 2008-05-26 07:15:22.402 147 17427.88 56.30 53978.04 88888.00 2008-05-26 07:15:22.902 147 17427.88 56.30 53978.01 88888.00 2008-05-26 07:15:23.402 147 17427.77 56.35 53978.02 88888.00 2008-05-26 07:15:23.902 147 17427.80 56.37 53978.05 88888.00 2008-05-26 07:15:24.402 147 17427.90 56.36 53978.06 88888.00 2008-05-26 07:15:24.902 147 17427.96 56.36 53978.02 88888.00 2008-05-26 07:15:25.402 147 17428.00 56.32 53978.01 88888.00 2008-05-26 07:15:25.902 147 17427.97 56.20 53978.10 88888.00 2008-05-26 07:15:26.402 147 17427.98 56.16 53978.14 88888.00 2008-05-26 07:15:26.902 147 17427.92 56.19 53978.12 88888.00 2008-05-26 07:15:27.402 147 17427.91 56.19 53978.04 88888.00 2008-05-26 07:15:27.902 147 17427.94 56.20 53978.05 88888.00 2008-05-26 07:15:28.402 147 17427.91 56.20 53978.04 88888.00 2008-05-26 07:15:28.902 147 17427.92 56.26 53978.05 88888.00 2008-05-26 07:15:29.402 147 17427.94 56.23 53978.09 88888.00 2008-05-26 07:15:29.902 147 17427.84 56.23 53977.96 88888.00 2008-05-26 07:15:30.402 147 17427.91 56.26 53977.96 88888.00 2008-05-26 07:15:30.902 147 17427.95 56.29 53978.06 88888.00 2008-05-26 07:15:31.402 147 17428.02 56.32 53978.04 88888.00 2008-05-26 07:15:31.902 147 17428.01 56.25 53978.04 88888.00 2008-05-26 07:15:32.402 147 17427.94 56.25 53978.03 88888.00 2008-05-26 07:15:32.902 147 17427.93 56.30 53978.06 88888.00 2008-05-26 07:15:33.402 147 17427.90 56.30 53978.09 88888.00 2008-05-26 07:15:33.902 147 17427.95 56.29 53977.99 88888.00 2008-05-26 07:15:34.402 147 17427.96 56.29 53977.98 88888.00 2008-05-26 07:15:34.902 147 17427.92 56.31 53978.04 88888.00 2008-05-26 07:15:35.402 147 17427.88 56.35 53978.07 88888.00 2008-05-26 07:15:35.902 147 17427.85 56.36 53978.15 88888.00 2008-05-26 07:15:36.402 147 17427.87 56.29 53978.16 88888.00 2008-05-26 07:15:36.902 147 17427.96 56.27 53978.22 88888.00 2008-05-26 07:15:37.402 147 17427.97 56.22 53978.16 88888.00 2008-05-26 07:15:37.902 147 17427.90 56.23 53978.18 88888.00 2008-05-26 07:15:38.402 147 17427.82 56.28 53978.10 88888.00 2008-05-26 07:15:38.902 147 17427.83 56.29 53978.10 88888.00 2008-05-26 07:15:39.402 147 17427.80 56.31 53978.07 88888.00 2008-05-26 07:15:39.902 147 17427.83 56.29 53978.05 88888.00 2008-05-26 07:15:40.402 147 17427.77 56.26 53978.10 88888.00 2008-05-26 07:15:40.902 147 17427.76 56.27 53978.04 88888.00 2008-05-26 07:15:41.402 147 17427.71 56.32 53978.00 88888.00 2008-05-26 07:15:41.902 147 17427.67 56.35 53978.07 88888.00 2008-05-26 07:15:42.402 147 17427.73 56.41 53978.09 88888.00 2008-05-26 07:15:42.902 147 17427.66 56.38 53978.10 88888.00 2008-05-26 07:15:43.402 147 17427.68 56.40 53978.15 88888.00 2008-05-26 07:15:43.902 147 17427.70 56.40 53978.09 88888.00 2008-05-26 07:15:44.402 147 17427.62 56.43 53978.06 88888.00 2008-05-26 07:15:44.902 147 17427.63 56.46 53978.07 88888.00 2008-05-26 07:15:45.402 147 17427.75 56.38 53978.12 88888.00 2008-05-26 07:15:45.902 147 17427.71 56.38 53978.15 88888.00 2008-05-26 07:15:46.402 147 17427.65 56.40 53978.10 88888.00 2008-05-26 07:15:46.902 147 17427.65 56.48 53978.15 88888.00 2008-05-26 07:15:47.402 147 17427.60 56.39 53978.15 88888.00 2008-05-26 07:15:47.902 147 17427.61 56.42 53978.04 88888.00 2008-05-26 07:15:48.402 147 17427.56 56.52 53978.07 88888.00 2008-05-26 07:15:48.902 147 17427.65 56.48 53978.11 88888.00 2008-05-26 07:15:49.402 147 17427.74 56.53 53978.12 88888.00 2008-05-26 07:15:49.902 147 17427.65 56.60 53978.12 88888.00 2008-05-26 07:15:50.402 147 17427.61 56.60 53978.13 88888.00 2008-05-26 07:15:50.902 147 17427.56 56.51 53978.06 88888.00 2008-05-26 07:15:51.402 147 17427.55 56.51 53978.03 88888.00 2008-05-26 07:15:51.902 147 17427.55 56.51 53978.02 88888.00 2008-05-26 07:15:52.402 147 17427.55 56.53 53978.01 88888.00 2008-05-26 07:15:52.902 147 17427.55 56.66 53978.03 88888.00 2008-05-26 07:15:53.402 147 17427.53 56.59 53977.99 88888.00 2008-05-26 07:15:53.902 147 17427.54 56.55 53977.96 88888.00 2008-05-26 07:15:54.402 147 17427.56 56.56 53978.02 88888.00 2008-05-26 07:15:54.902 147 17427.54 56.61 53977.96 88888.00 2008-05-26 07:15:55.402 147 17427.53 56.61 53978.02 88888.00 2008-05-26 07:15:55.902 147 17427.57 56.65 53978.01 88888.00 2008-05-26 07:15:56.402 147 17427.56 56.65 53977.95 88888.00 2008-05-26 07:15:56.902 147 17427.44 56.66 53977.90 88888.00 2008-05-26 07:15:57.402 147 17427.47 56.64 53978.00 88888.00 2008-05-26 07:15:57.902 147 17427.49 56.65 53978.07 88888.00 2008-05-26 07:15:58.402 147 17427.50 56.56 53978.06 88888.00 2008-05-26 07:15:58.902 147 17427.41 56.65 53978.00 88888.00 2008-05-26 07:15:59.402 147 17427.39 56.67 53977.92 88888.00 2008-05-26 07:15:59.902 147 17427.36 56.66 53977.89 88888.00 2008-05-26 07:16:00.402 147 17427.41 56.71 53977.94 88888.00 2008-05-26 07:16:00.902 147 17427.43 56.76 53977.98 88888.00 2008-05-26 07:16:01.402 147 17427.47 56.77 53977.94 88888.00 2008-05-26 07:16:01.902 147 17427.62 56.74 53977.92 88888.00 2008-05-26 07:16:02.402 147 17427.68 56.78 53978.02 88888.00 2008-05-26 07:16:02.902 147 17427.65 56.77 53978.01 88888.00 2008-05-26 07:16:03.402 147 17427.54 56.84 53977.96 88888.00 2008-05-26 07:16:03.902 147 17427.49 56.92 53977.96 88888.00 2008-05-26 07:16:04.402 147 17427.53 56.89 53977.94 88888.00 2008-05-26 07:16:04.902 147 17427.51 56.85 53977.93 88888.00 2008-05-26 07:16:05.402 147 17427.49 56.87 53977.90 88888.00 2008-05-26 07:16:05.902 147 17427.54 56.88 53977.87 88888.00 2008-05-26 07:16:06.402 147 17427.49 56.86 53977.90 88888.00 2008-05-26 07:16:06.902 147 17427.47 56.80 53977.93 88888.00 2008-05-26 07:16:07.402 147 17427.43 56.79 53978.02 88888.00 2008-05-26 07:16:07.902 147 17427.43 56.76 53977.94 88888.00 2008-05-26 07:16:08.402 147 17427.44 56.70 53977.89 88888.00 2008-05-26 07:16:08.902 147 17427.40 56.72 53977.91 88888.00 2008-05-26 07:16:09.402 147 17427.40 56.81 53977.90 88888.00 2008-05-26 07:16:09.902 147 17427.39 56.94 53977.91 88888.00 2008-05-26 07:16:10.402 147 17427.37 56.98 53977.92 88888.00 2008-05-26 07:16:10.902 147 17427.40 56.97 53977.88 88888.00 2008-05-26 07:16:11.402 147 17427.41 56.97 53977.90 88888.00 2008-05-26 07:16:11.902 147 17427.42 56.98 53977.92 88888.00 2008-05-26 07:16:12.402 147 17427.40 57.06 53977.90 88888.00 2008-05-26 07:16:12.902 147 17427.42 57.09 53977.88 88888.00 2008-05-26 07:16:13.402 147 17427.46 57.01 53977.93 88888.00 2008-05-26 07:16:13.902 147 17427.33 56.99 53977.89 88888.00 2008-05-26 07:16:14.402 147 17427.32 56.97 53977.82 88888.00 2008-05-26 07:16:14.902 147 17427.31 57.04 53977.81 88888.00 2008-05-26 07:16:15.402 147 17427.30 57.05 53977.78 88888.00 2008-05-26 07:16:15.902 147 17427.27 57.04 53977.78 88888.00 2008-05-26 07:16:16.402 147 17427.23 57.01 53977.67 88888.00 2008-05-26 07:16:16.902 147 17427.22 56.94 53977.72 88888.00 2008-05-26 07:16:17.402 147 17427.26 56.95 53977.73 88888.00 2008-05-26 07:16:17.902 147 17427.14 57.00 53977.71 88888.00 2008-05-26 07:16:18.402 147 17427.04 57.00 53977.70 88888.00 2008-05-26 07:16:18.902 147 17427.09 56.95 53977.71 88888.00 2008-05-26 07:16:19.402 147 17427.13 56.88 53977.80 88888.00 2008-05-26 07:16:19.902 147 17427.14 56.90 53977.82 88888.00 2008-05-26 07:16:20.402 147 17427.24 56.89 53977.78 88888.00 2008-05-26 07:16:20.902 147 17427.22 56.90 53977.81 88888.00 2008-05-26 07:16:21.402 147 17427.22 56.91 53977.87 88888.00 2008-05-26 07:16:21.902 147 17427.15 56.96 53977.85 88888.00 2008-05-26 07:16:22.402 147 17427.19 56.96 53977.76 88888.00 2008-05-26 07:16:22.902 147 17427.20 56.98 53977.80 88888.00 2008-05-26 07:16:23.402 147 17427.25 57.07 53977.77 88888.00 2008-05-26 07:16:23.902 147 17427.16 57.05 53977.83 88888.00 2008-05-26 07:16:24.402 147 17427.16 57.09 53977.83 88888.00 2008-05-26 07:16:24.902 147 17427.29 57.05 53977.73 88888.00 2008-05-26 07:16:25.402 147 17427.30 57.01 53977.72 88888.00 2008-05-26 07:16:25.902 147 17427.15 57.07 53977.79 88888.00 2008-05-26 07:16:26.402 147 17427.24 57.05 53977.84 88888.00 2008-05-26 07:16:26.902 147 17427.35 57.09 53977.82 88888.00 2008-05-26 07:16:27.402 147 17427.32 57.05 53977.82 88888.00 2008-05-26 07:16:27.902 147 17427.31 57.01 53977.82 88888.00 2008-05-26 07:16:28.402 147 17427.31 56.98 53977.81 88888.00 2008-05-26 07:16:28.902 147 17427.32 57.07 53977.87 88888.00 2008-05-26 07:16:29.402 147 17427.25 57.15 53977.87 88888.00 2008-05-26 07:16:29.902 147 17427.33 57.08 53977.88 88888.00 2008-05-26 07:16:30.402 147 17427.33 57.09 53977.84 88888.00 2008-05-26 07:16:30.902 147 17427.29 57.07 53977.82 88888.00 2008-05-26 07:16:31.402 147 17427.27 57.04 53977.81 88888.00 2008-05-26 07:16:31.902 147 17427.31 57.11 53977.84 88888.00 2008-05-26 07:16:32.402 147 17427.14 57.06 53977.83 88888.00 2008-05-26 07:16:32.902 147 17427.16 57.04 53977.79 88888.00 2008-05-26 07:16:33.402 147 17427.21 57.08 53977.73 88888.00 2008-05-26 07:16:33.902 147 17427.15 57.13 53977.80 88888.00 2008-05-26 07:16:34.402 147 17427.09 57.15 53977.74 88888.00 2008-05-26 07:16:34.902 147 17427.14 57.19 53977.71 88888.00 2008-05-26 07:16:35.402 147 17427.16 57.16 53977.79 88888.00 2008-05-26 07:16:35.902 147 17427.12 57.18 53977.82 88888.00 2008-05-26 07:16:36.402 147 17427.15 57.20 53977.76 88888.00 2008-05-26 07:16:36.902 147 17427.20 57.15 53977.78 88888.00 2008-05-26 07:16:37.402 147 17427.17 57.13 53977.82 88888.00 2008-05-26 07:16:37.902 147 17427.20 57.15 53977.84 88888.00 2008-05-26 07:16:38.402 147 17427.19 57.16 53977.82 88888.00 2008-05-26 07:16:38.902 147 17427.27 57.09 53977.84 88888.00 2008-05-26 07:16:39.402 147 17427.27 57.18 53977.92 88888.00 2008-05-26 07:16:39.902 147 17427.17 57.26 53977.90 88888.00 2008-05-26 07:16:40.402 147 17427.01 57.20 53977.92 88888.00 2008-05-26 07:16:40.902 147 17427.00 57.23 53977.87 88888.00 2008-05-26 07:16:41.402 147 17427.04 57.25 53977.84 88888.00 2008-05-26 07:16:41.902 147 17427.06 57.27 53977.77 88888.00 2008-05-26 07:16:42.402 147 17427.04 57.31 53977.72 88888.00 2008-05-26 07:16:42.902 147 17427.01 57.35 53977.71 88888.00 2008-05-26 07:16:43.402 147 17426.98 57.34 53977.72 88888.00 2008-05-26 07:16:43.902 147 17426.98 57.36 53977.71 88888.00 2008-05-26 07:16:44.402 147 17426.99 57.39 53977.73 88888.00 2008-05-26 07:16:44.902 147 17427.00 57.48 53977.66 88888.00 2008-05-26 07:16:45.402 147 17427.02 57.40 53977.68 88888.00 2008-05-26 07:16:45.902 147 17427.06 57.39 53977.68 88888.00 2008-05-26 07:16:46.402 147 17427.09 57.38 53977.66 88888.00 2008-05-26 07:16:46.902 147 17427.03 57.42 53977.62 88888.00 2008-05-26 07:16:47.402 147 17427.09 57.50 53977.72 88888.00 2008-05-26 07:16:47.902 147 17427.05 57.52 53977.90 88888.00 2008-05-26 07:16:48.402 147 17427.07 57.54 53977.90 88888.00 2008-05-26 07:16:48.902 147 17427.02 57.55 53977.84 88888.00 2008-05-26 07:16:49.402 147 17426.95 57.56 53977.81 88888.00 2008-05-26 07:16:49.902 147 17426.94 57.54 53977.77 88888.00 2008-05-26 07:16:50.402 147 17426.95 57.57 53977.80 88888.00 2008-05-26 07:16:50.902 147 17426.95 57.59 53977.76 88888.00 2008-05-26 07:16:51.402 147 17426.99 57.57 53977.83 88888.00 2008-05-26 07:16:51.902 147 17426.98 57.59 53977.73 88888.00 2008-05-26 07:16:52.402 147 17426.91 57.63 53977.76 88888.00 2008-05-26 07:16:52.902 147 17426.85 57.63 53977.84 88888.00 2008-05-26 07:16:53.402 147 17426.89 57.60 53977.92 88888.00 2008-05-26 07:16:53.902 147 17426.81 57.63 53977.85 88888.00 2008-05-26 07:16:54.402 147 17426.92 57.70 53977.83 88888.00 2008-05-26 07:16:54.902 147 17426.95 57.75 53977.84 88888.00 2008-05-26 07:16:55.402 147 17426.88 57.70 53977.83 88888.00 2008-05-26 07:16:55.902 147 17426.82 57.65 53977.88 88888.00 2008-05-26 07:16:56.402 147 17426.83 57.69 53977.80 88888.00 2008-05-26 07:16:56.902 147 17426.84 57.70 53977.76 88888.00 2008-05-26 07:16:57.402 147 17426.90 57.67 53977.76 88888.00 2008-05-26 07:16:57.902 147 17426.92 57.73 53977.69 88888.00 2008-05-26 07:16:58.402 147 17426.92 57.78 53977.76 88888.00 2008-05-26 07:16:58.902 147 17426.93 57.84 53977.76 88888.00 2008-05-26 07:16:59.402 147 17426.90 57.83 53977.80 88888.00 2008-05-26 07:16:59.902 147 17426.89 57.78 53977.81 88888.00 2008-05-26 07:17:00.402 147 17426.86 57.74 53977.76 88888.00 2008-05-26 07:17:00.902 147 17426.79 57.76 53977.74 88888.00 2008-05-26 07:17:01.402 147 17426.74 57.81 53977.81 88888.00 2008-05-26 07:17:01.902 147 17426.79 57.91 53977.85 88888.00 2008-05-26 07:17:02.402 147 17426.86 57.96 53977.87 88888.00 2008-05-26 07:17:02.902 147 17426.92 57.91 53977.83 88888.00 2008-05-26 07:17:03.402 147 17426.90 57.95 53977.85 88888.00 2008-05-26 07:17:03.902 147 17426.86 57.91 53977.82 88888.00 2008-05-26 07:17:04.402 147 17426.85 57.85 53977.72 88888.00 2008-05-26 07:17:04.902 147 17426.98 57.89 53977.72 88888.00 2008-05-26 07:17:05.402 147 17427.05 57.93 53977.68 88888.00 2008-05-26 07:17:05.902 147 17426.99 57.99 53977.72 88888.00 2008-05-26 07:17:06.402 147 17426.93 57.97 53977.78 88888.00 2008-05-26 07:17:06.902 147 17426.96 57.85 53977.70 88888.00 2008-05-26 07:17:07.402 147 17427.06 57.82 53977.68 88888.00 2008-05-26 07:17:07.902 147 17427.03 57.84 53977.74 88888.00 2008-05-26 07:17:08.402 147 17426.96 57.89 53977.83 88888.00 2008-05-26 07:17:08.902 147 17427.01 57.97 53977.81 88888.00 2008-05-26 07:17:09.402 147 17427.00 57.98 53977.83 88888.00 2008-05-26 07:17:09.902 147 17427.01 58.01 53977.78 88888.00 2008-05-26 07:17:10.402 147 17426.92 57.97 53977.78 88888.00 2008-05-26 07:17:10.902 147 17426.93 57.98 53977.79 88888.00 2008-05-26 07:17:11.402 147 17426.89 57.96 53977.82 88888.00 2008-05-26 07:17:11.902 147 17426.84 57.97 53977.78 88888.00 2008-05-26 07:17:12.402 147 17426.86 58.05 53977.71 88888.00 2008-05-26 07:17:12.902 147 17426.96 58.09 53977.72 88888.00 2008-05-26 07:17:13.402 147 17426.90 58.08 53977.82 88888.00 2008-05-26 07:17:13.902 147 17426.84 58.11 53977.82 88888.00 2008-05-26 07:17:14.402 147 17426.83 58.08 53977.79 88888.00 2008-05-26 07:17:14.902 147 17426.88 58.05 53977.73 88888.00 2008-05-26 07:17:15.402 147 17426.89 58.09 53977.82 88888.00 2008-05-26 07:17:15.902 147 17426.82 58.07 53977.87 88888.00 2008-05-26 07:17:16.402 147 17426.84 58.15 53977.89 88888.00 2008-05-26 07:17:16.902 147 17426.89 58.21 53977.88 88888.00 2008-05-26 07:17:17.402 147 17426.88 58.25 53977.74 88888.00 2008-05-26 07:17:17.902 147 17426.85 58.21 53977.74 88888.00 2008-05-26 07:17:18.402 147 17426.91 58.13 53977.73 88888.00 2008-05-26 07:17:18.902 147 17426.83 58.16 53977.78 88888.00 2008-05-26 07:17:19.402 147 17426.84 58.16 53977.80 88888.00 2008-05-26 07:17:19.902 147 17426.90 58.14 53977.81 88888.00 2008-05-26 07:17:20.402 147 17426.91 58.13 53977.83 88888.00 2008-05-26 07:17:20.902 147 17426.88 58.11 53977.87 88888.00 2008-05-26 07:17:21.402 147 17426.83 58.18 53977.84 88888.00 2008-05-26 07:17:21.902 147 17426.76 58.24 53977.79 88888.00 2008-05-26 07:17:22.402 147 17426.78 58.19 53977.82 88888.00 2008-05-26 07:17:22.902 147 17426.80 58.19 53977.83 88888.00 2008-05-26 07:17:23.402 147 17426.75 58.22 53977.79 88888.00 2008-05-26 07:17:23.902 147 17426.72 58.27 53977.79 88888.00 2008-05-26 07:17:24.402 147 17426.69 58.31 53977.81 88888.00 2008-05-26 07:17:24.902 147 17426.72 58.27 53977.78 88888.00 2008-05-26 07:17:25.402 147 17426.71 58.30 53977.72 88888.00 2008-05-26 07:17:25.902 147 17426.75 58.33 53977.70 88888.00 2008-05-26 07:17:26.402 147 17426.71 58.44 53977.76 88888.00 2008-05-26 07:17:26.902 147 17426.68 58.47 53977.74 88888.00 2008-05-26 07:17:27.402 147 17426.60 58.45 53977.77 88888.00 2008-05-26 07:17:27.902 147 17426.56 58.47 53977.70 88888.00 2008-05-26 07:17:28.402 147 17426.62 58.53 53977.78 88888.00 2008-05-26 07:17:28.902 147 17426.68 58.60 53977.71 88888.00 2008-05-26 07:17:29.402 147 17426.61 58.61 53977.78 88888.00 2008-05-26 07:17:29.902 147 17426.60 58.66 53977.84 88888.00 2008-05-26 07:17:30.402 147 17426.52 58.67 53977.81 88888.00 2008-05-26 07:17:30.902 147 17426.41 58.65 53977.83 88888.00 2008-05-26 07:17:31.402 147 17426.43 58.69 53977.82 88888.00 2008-05-26 07:17:31.902 147 17426.54 58.71 53977.83 88888.00 2008-05-26 07:17:32.402 147 17426.47 58.67 53977.79 88888.00 2008-05-26 07:17:32.902 147 17426.48 58.73 53977.69 88888.00 2008-05-26 07:17:33.402 147 17426.47 58.76 53977.71 88888.00 2008-05-26 07:17:33.902 147 17426.53 58.77 53977.77 88888.00 2008-05-26 07:17:34.402 147 17426.54 58.79 53977.72 88888.00 2008-05-26 07:17:34.902 147 17426.48 58.85 53977.77 88888.00 2008-05-26 07:17:35.402 147 17426.48 58.90 53977.77 88888.00 2008-05-26 07:17:35.902 147 17426.45 58.91 53977.78 88888.00 2008-05-26 07:17:36.402 147 17426.48 58.95 53977.69 88888.00 2008-05-26 07:17:36.902 147 17426.48 58.95 53977.70 88888.00 2008-05-26 07:17:37.402 147 17426.50 58.96 53977.74 88888.00 2008-05-26 07:17:37.902 147 17426.47 59.00 53977.74 88888.00 2008-05-26 07:17:38.402 147 17426.51 59.10 53977.79 88888.00 2008-05-26 07:17:38.902 147 17426.58 59.12 53977.74 88888.00 2008-05-26 07:17:39.402 147 17426.58 59.09 53977.71 88888.00 2008-05-26 07:17:39.902 147 17426.58 59.05 53977.71 88888.00 2008-05-26 07:17:40.402 147 17426.61 59.14 53977.70 88888.00 2008-05-26 07:17:40.902 147 17426.70 59.13 53977.68 88888.00 2008-05-26 07:17:41.402 147 17426.64 59.13 53977.64 88888.00 2008-05-26 07:17:41.902 147 17426.50 59.22 53977.69 88888.00 2008-05-26 07:17:42.402 147 17426.48 59.29 53977.73 88888.00 2008-05-26 07:17:42.902 147 17426.50 59.33 53977.71 88888.00 2008-05-26 07:17:43.402 147 17426.50 59.34 53977.70 88888.00 2008-05-26 07:17:43.902 147 17426.54 59.34 53977.67 88888.00 2008-05-26 07:17:44.402 147 17426.51 59.38 53977.74 88888.00 2008-05-26 07:17:44.902 147 17426.47 59.39 53977.74 88888.00 2008-05-26 07:17:45.402 147 17426.40 59.33 53977.72 88888.00 2008-05-26 07:17:45.902 147 17426.40 59.39 53977.67 88888.00 2008-05-26 07:17:46.402 147 17426.45 59.36 53977.57 88888.00 2008-05-26 07:17:46.902 147 17426.45 59.36 53977.62 88888.00 2008-05-26 07:17:47.402 147 17426.49 59.42 53977.62 88888.00 2008-05-26 07:17:47.902 147 17426.48 59.44 53977.62 88888.00 2008-05-26 07:17:48.402 147 17426.44 59.42 53977.59 88888.00 2008-05-26 07:17:48.902 147 17426.51 59.38 53977.56 88888.00 2008-05-26 07:17:49.402 147 17426.45 59.36 53977.60 88888.00 2008-05-26 07:17:49.902 147 17426.44 59.38 53977.61 88888.00 2008-05-26 07:17:50.402 147 17426.49 59.30 53977.51 88888.00 2008-05-26 07:17:50.902 147 17426.47 59.25 53977.59 88888.00 2008-05-26 07:17:51.402 147 17426.41 59.33 53977.61 88888.00 2008-05-26 07:17:51.902 147 17426.39 59.41 53977.64 88888.00 2008-05-26 07:17:52.402 147 17426.40 59.49 53977.66 88888.00 2008-05-26 07:17:52.902 147 17426.45 59.53 53977.64 88888.00 2008-05-26 07:17:53.402 147 17426.51 59.53 53977.69 88888.00 2008-05-26 07:17:53.902 147 17426.58 59.48 53977.64 88888.00 2008-05-26 07:17:54.402 147 17426.60 59.43 53977.65 88888.00 2008-05-26 07:17:54.902 147 17426.56 59.41 53977.77 88888.00 2008-05-26 07:17:55.402 147 17426.59 59.43 53977.82 88888.00 2008-05-26 07:17:55.902 147 17426.59 59.53 53977.76 88888.00 2008-05-26 07:17:56.402 147 17426.62 59.53 53977.72 88888.00 2008-05-26 07:17:56.902 147 17426.54 59.52 53977.77 88888.00 2008-05-26 07:17:57.402 147 17426.49 59.52 53977.80 88888.00 2008-05-26 07:17:57.902 147 17426.45 59.50 53977.74 88888.00 2008-05-26 07:17:58.402 147 17426.50 59.49 53977.69 88888.00 2008-05-26 07:17:58.902 147 17426.60 59.43 53977.68 88888.00 2008-05-26 07:17:59.402 147 17426.59 59.47 53977.67 88888.00 2008-05-26 07:17:59.902 147 17426.48 59.45 53977.64 88888.00 2008-05-26 07:18:00.402 147 17426.51 59.32 53977.65 88888.00 2008-05-26 07:18:00.902 147 17426.64 59.26 53977.69 88888.00 2008-05-26 07:18:01.402 147 17426.62 59.25 53977.76 88888.00 2008-05-26 07:18:01.902 147 17426.52 59.24 53977.78 88888.00 2008-05-26 07:18:02.402 147 17426.61 59.29 53977.69 88888.00 2008-05-26 07:18:02.902 147 17426.62 59.32 53977.65 88888.00 2008-05-26 07:18:03.402 147 17426.64 59.29 53977.67 88888.00 2008-05-26 07:18:03.902 147 17426.70 59.21 53977.65 88888.00 2008-05-26 07:18:04.402 147 17426.70 59.21 53977.68 88888.00 2008-05-26 07:18:04.902 147 17426.69 59.23 53977.77 88888.00 2008-05-26 07:18:05.402 147 17426.73 59.25 53977.74 88888.00 2008-05-26 07:18:05.902 147 17426.68 59.25 53977.70 88888.00 2008-05-26 07:18:06.402 147 17426.70 59.30 53977.71 88888.00 2008-05-26 07:18:06.902 147 17426.68 59.23 53977.67 88888.00 2008-05-26 07:18:07.402 147 17426.63 59.16 53977.64 88888.00 2008-05-26 07:18:07.902 147 17426.70 59.30 53977.66 88888.00 2008-05-26 07:18:08.402 147 17426.74 59.30 53977.73 88888.00 2008-05-26 07:18:08.902 147 17426.72 59.31 53977.76 88888.00 2008-05-26 07:18:09.402 147 17426.71 59.23 53977.79 88888.00 2008-05-26 07:18:09.902 147 17426.75 59.16 53977.74 88888.00 2008-05-26 07:18:10.402 147 17426.76 59.16 53977.78 88888.00 2008-05-26 07:18:10.902 147 17426.69 59.21 53977.79 88888.00 2008-05-26 07:18:11.402 147 17426.69 59.28 53977.79 88888.00 2008-05-26 07:18:11.902 147 17426.72 59.29 53977.74 88888.00 2008-05-26 07:18:12.399 147 17426.82 59.28 53977.74 88888.00 2008-05-26 07:18:12.909 147 17426.76 59.29 53977.79 88888.00 2008-05-26 07:18:13.409 147 17426.92 59.30 53977.74 88888.00 2008-05-26 07:18:13.909 147 17426.96 59.35 53977.68 88888.00 2008-05-26 07:18:14.409 147 17426.91 59.29 53977.66 88888.00 2008-05-26 07:18:14.909 147 17426.85 59.31 53977.60 88888.00 2008-05-26 07:18:15.409 147 17426.74 59.29 53977.59 88888.00 2008-05-26 07:18:15.909 147 17426.74 59.23 53977.60 88888.00 2008-05-26 07:18:16.409 147 17426.76 59.24 53977.60 88888.00 2008-05-26 07:18:16.909 147 17426.73 59.31 53977.65 88888.00 2008-05-26 07:18:17.409 147 17426.72 59.29 53977.78 88888.00 2008-05-26 07:18:17.909 147 17426.70 59.30 53977.78 88888.00 2008-05-26 07:18:18.409 147 17426.66 59.32 53977.77 88888.00 2008-05-26 07:18:18.909 147 17426.69 59.38 53977.80 88888.00 2008-05-26 07:18:19.409 147 17426.71 59.32 53977.78 88888.00 2008-05-26 07:18:19.909 147 17426.70 59.32 53977.73 88888.00 2008-05-26 07:18:20.409 147 17426.80 59.32 53977.74 88888.00 2008-05-26 07:18:20.909 147 17426.86 59.35 53977.84 88888.00 2008-05-26 07:18:21.409 147 17426.82 59.42 53977.91 88888.00 2008-05-26 07:18:21.909 147 17426.78 59.40 53977.87 88888.00 2008-05-26 07:18:22.409 147 17426.75 59.41 53977.80 88888.00 2008-05-26 07:18:22.909 147 17426.78 59.42 53977.72 88888.00 2008-05-26 07:18:23.409 147 17426.83 59.38 53977.66 88888.00 2008-05-26 07:18:23.909 147 17426.93 59.41 53977.73 88888.00 2008-05-26 07:18:24.409 147 17426.90 59.50 53977.71 88888.00 2008-05-26 07:18:24.909 147 17426.81 59.51 53977.76 88888.00 2008-05-26 07:18:25.409 147 17426.76 59.48 53977.83 88888.00 2008-05-26 07:18:25.909 147 17426.71 59.49 53977.72 88888.00 2008-05-26 07:18:26.409 147 17426.80 59.50 53977.76 88888.00 2008-05-26 07:18:26.909 147 17426.79 59.45 53977.73 88888.00 2008-05-26 07:18:27.409 147 17426.75 59.40 53977.77 88888.00 2008-05-26 07:18:27.909 147 17426.80 59.40 53977.73 88888.00 2008-05-26 07:18:28.409 147 17426.85 59.45 53977.71 88888.00 2008-05-26 07:18:28.909 147 17426.76 59.44 53977.71 88888.00 2008-05-26 07:18:29.409 147 17426.70 59.40 53977.57 88888.00 2008-05-26 07:18:29.909 147 17426.80 59.41 53977.60 88888.00 2008-05-26 07:18:30.409 147 17426.78 59.35 53977.76 88888.00 2008-05-26 07:18:30.909 147 17426.74 59.34 53977.74 88888.00 2008-05-26 07:18:31.409 147 17426.73 59.36 53977.76 88888.00 2008-05-26 07:18:31.909 147 17426.65 59.43 53977.72 88888.00 2008-05-26 07:18:32.409 147 17426.65 59.45 53977.73 88888.00 2008-05-26 07:18:32.909 147 17426.68 59.44 53977.78 88888.00 2008-05-26 07:18:33.409 147 17426.69 59.45 53977.78 88888.00 2008-05-26 07:18:33.909 147 17426.76 59.35 53977.76 88888.00 2008-05-26 07:18:34.409 147 17426.76 59.26 53977.82 88888.00 2008-05-26 07:18:34.909 147 17426.76 59.31 53977.81 88888.00 2008-05-26 07:18:35.409 147 17426.78 59.31 53977.77 88888.00 2008-05-26 07:18:35.909 147 17426.72 59.32 53977.66 88888.00 2008-05-26 07:18:36.409 147 17426.62 59.34 53977.69 88888.00 2008-05-26 07:18:36.909 147 17426.75 59.28 53977.76 88888.00 2008-05-26 07:18:37.409 147 17426.82 59.26 53977.79 88888.00 2008-05-26 07:18:37.909 147 17426.75 59.23 53977.82 88888.00 2008-05-26 07:18:38.409 147 17426.79 59.26 53977.72 88888.00 2008-05-26 07:18:38.909 147 17426.89 59.25 53977.74 88888.00 2008-05-26 07:18:39.409 147 17426.86 59.28 53977.82 88888.00 2008-05-26 07:18:39.909 147 17426.93 59.24 53977.82 88888.00 2008-05-26 07:18:40.409 147 17426.93 59.16 53977.83 88888.00 2008-05-26 07:18:40.909 147 17426.88 59.20 53977.82 88888.00 2008-05-26 07:18:41.409 147 17426.84 59.22 53977.84 88888.00 2008-05-26 07:18:41.909 147 17426.80 59.14 53977.90 88888.00 2008-05-26 07:18:42.409 147 17426.72 59.03 53977.93 88888.00 2008-05-26 07:18:42.909 147 17426.75 59.05 53977.87 88888.00 2008-05-26 07:18:43.409 147 17426.79 59.08 53977.87 88888.00 2008-05-26 07:18:43.909 147 17426.79 59.05 53977.82 88888.00 2008-05-26 07:18:44.409 147 17426.73 58.97 53977.71 88888.00 2008-05-26 07:18:44.909 147 17426.81 58.92 53977.70 88888.00 2008-05-26 07:18:45.409 147 17426.83 58.93 53977.72 88888.00 2008-05-26 07:18:45.909 147 17426.78 58.94 53977.72 88888.00 2008-05-26 07:18:46.409 147 17426.81 58.91 53977.76 88888.00 2008-05-26 07:18:46.909 147 17426.80 58.86 53977.76 88888.00 2008-05-26 07:18:47.409 147 17426.85 58.84 53977.71 88888.00 2008-05-26 07:18:47.909 147 17426.81 58.82 53977.65 88888.00 2008-05-26 07:18:48.409 147 17426.81 58.83 53977.72 88888.00 2008-05-26 07:18:48.909 147 17426.80 58.80 53977.70 88888.00 2008-05-26 07:18:49.409 147 17426.69 58.82 53977.73 88888.00 2008-05-26 07:18:49.909 147 17426.73 58.85 53977.69 88888.00 2008-05-26 07:18:50.409 147 17426.73 58.89 53977.68 88888.00 2008-05-26 07:18:50.909 147 17426.79 58.92 53977.65 88888.00 2008-05-26 07:18:51.409 147 17426.81 58.86 53977.65 88888.00 2008-05-26 07:18:51.909 147 17426.83 58.79 53977.64 88888.00 2008-05-26 07:18:52.409 147 17426.84 58.82 53977.60 88888.00 2008-05-26 07:18:52.909 147 17426.80 58.75 53977.64 88888.00 2008-05-26 07:18:53.409 147 17426.79 58.74 53977.60 88888.00 2008-05-26 07:18:53.909 147 17426.75 58.76 53977.66 88888.00 2008-05-26 07:18:54.409 147 17426.74 58.76 53977.79 88888.00 2008-05-26 07:18:54.909 147 17426.75 58.71 53977.77 88888.00 2008-05-26 07:18:55.409 147 17426.73 58.69 53977.72 88888.00 2008-05-26 07:18:55.909 147 17426.78 58.72 53977.71 88888.00 2008-05-26 07:18:56.409 147 17426.82 58.75 53977.67 88888.00 2008-05-26 07:18:56.909 147 17426.84 58.74 53977.70 88888.00 2008-05-26 07:18:57.409 147 17426.82 58.73 53977.71 88888.00 2008-05-26 07:18:57.909 147 17426.78 58.77 53977.70 88888.00 2008-05-26 07:18:58.409 147 17426.74 58.74 53977.71 88888.00 2008-05-26 07:18:58.909 147 17426.78 58.70 53977.62 88888.00 2008-05-26 07:18:59.409 147 17426.79 58.64 53977.64 88888.00 2008-05-26 07:18:59.909 147 17426.76 58.69 53977.57 88888.00 2008-05-26 07:19:00.409 147 17426.68 58.70 53977.61 88888.00 2008-05-26 07:19:00.909 147 17426.72 58.70 53977.59 88888.00 2008-05-26 07:19:01.409 147 17426.76 58.72 53977.61 88888.00 2008-05-26 07:19:01.909 147 17426.75 58.77 53977.65 88888.00 2008-05-26 07:19:02.409 147 17426.78 58.84 53977.62 88888.00 2008-05-26 07:19:02.909 147 17426.83 58.83 53977.65 88888.00 2008-05-26 07:19:03.409 147 17426.80 58.90 53977.59 88888.00 2008-05-26 07:19:03.909 147 17426.70 58.89 53977.54 88888.00 2008-05-26 07:19:04.409 147 17426.69 58.89 53977.57 88888.00 2008-05-26 07:19:04.909 147 17426.68 58.92 53977.55 88888.00 2008-05-26 07:19:05.409 147 17426.74 58.92 53977.53 88888.00 2008-05-26 07:19:05.909 147 17426.84 59.00 53977.55 88888.00 2008-05-26 07:19:06.409 147 17426.85 59.03 53977.54 88888.00 2008-05-26 07:19:06.909 147 17426.86 59.05 53977.54 88888.00 2008-05-26 07:19:07.409 147 17426.93 59.03 53977.64 88888.00 2008-05-26 07:19:07.909 147 17426.91 59.05 53977.62 88888.00 2008-05-26 07:19:08.409 147 17426.82 59.06 53977.64 88888.00 2008-05-26 07:19:08.909 147 17426.80 59.09 53977.65 88888.00 2008-05-26 07:19:09.409 147 17426.82 59.12 53977.66 88888.00 2008-05-26 07:19:09.909 147 17426.71 59.18 53977.71 88888.00 2008-05-26 07:19:10.409 147 17426.71 59.16 53977.67 88888.00 2008-05-26 07:19:10.909 147 17426.71 59.20 53977.65 88888.00 2008-05-26 07:19:11.409 147 17426.76 59.16 53977.64 88888.00 2008-05-26 07:19:11.909 147 17426.82 59.21 53977.64 88888.00 2008-05-26 07:19:12.409 147 17426.81 59.29 53977.62 88888.00 2008-05-26 07:19:12.909 147 17426.80 59.24 53977.62 88888.00 2008-05-26 07:19:13.409 147 17426.75 59.29 53977.64 88888.00 2008-05-26 07:19:13.909 147 17426.70 59.32 53977.67 88888.00 2008-05-26 07:19:14.409 147 17426.72 59.32 53977.73 88888.00 2008-05-26 07:19:14.909 147 17426.78 59.26 53977.72 88888.00 2008-05-26 07:19:15.409 147 17426.76 59.33 53977.70 88888.00 2008-05-26 07:19:15.909 147 17426.75 59.32 53977.70 88888.00 2008-05-26 07:19:16.409 147 17426.75 59.33 53977.72 88888.00 2008-05-26 07:19:16.909 147 17426.73 59.43 53977.51 88888.00 2008-05-26 07:19:17.409 147 17426.76 59.44 53977.44 88888.00 2008-05-26 07:19:17.909 147 17426.70 59.48 53977.57 88888.00 2008-05-26 07:19:18.409 147 17426.69 59.42 53977.70 88888.00 2008-05-26 07:19:18.909 147 17426.73 59.39 53977.62 88888.00 2008-05-26 07:19:19.409 147 17426.72 59.33 53977.71 88888.00 2008-05-26 07:19:19.909 147 17426.69 59.41 53977.67 88888.00 2008-05-26 07:19:20.409 147 17426.68 59.50 53977.67 88888.00 2008-05-26 07:19:20.909 147 17426.72 59.49 53977.70 88888.00 2008-05-26 07:19:21.409 147 17426.71 59.45 53977.69 88888.00 2008-05-26 07:19:21.909 147 17426.74 59.45 53977.64 88888.00 2008-05-26 07:19:22.409 147 17426.81 59.45 53977.67 88888.00 2008-05-26 07:19:22.909 147 17426.91 59.45 53977.69 88888.00 2008-05-26 07:19:23.409 147 17426.78 59.48 53977.67 88888.00 2008-05-26 07:19:23.909 147 17426.81 59.49 53977.59 88888.00 2008-05-26 07:19:24.409 147 17426.83 59.41 53977.60 88888.00 2008-05-26 07:19:24.909 147 17426.86 59.39 53977.74 88888.00 2008-05-26 07:19:25.409 147 17426.88 59.39 53977.73 88888.00 2008-05-26 07:19:25.909 147 17426.83 59.35 53977.62 88888.00 2008-05-26 07:19:26.409 147 17426.78 59.34 53977.61 88888.00 2008-05-26 07:19:26.909 147 17426.79 59.30 53977.53 88888.00 2008-05-26 07:19:27.409 147 17426.76 59.22 53977.61 88888.00 2008-05-26 07:19:27.909 147 17426.86 59.21 53977.71 88888.00 2008-05-26 07:19:28.409 147 17426.86 59.23 53977.61 88888.00 2008-05-26 07:19:28.909 147 17426.81 59.29 53977.60 88888.00 2008-05-26 07:19:29.409 147 17426.84 59.31 53977.65 88888.00 2008-05-26 07:19:29.909 147 17426.85 59.33 53977.74 88888.00 2008-05-26 07:19:30.409 147 17426.95 59.31 53977.68 88888.00 2008-05-26 07:19:30.909 147 17426.98 59.24 53977.72 88888.00 2008-05-26 07:19:31.409 147 17426.99 59.25 53977.67 88888.00 2008-05-26 07:19:31.909 147 17427.03 59.34 53977.70 88888.00 2008-05-26 07:19:32.409 147 17427.03 59.30 53977.61 88888.00 2008-05-26 07:19:32.909 147 17427.05 59.23 53977.59 88888.00 2008-05-26 07:19:33.409 147 17427.10 59.25 53977.55 88888.00 2008-05-26 07:19:33.909 147 17427.15 59.31 53977.54 88888.00 2008-05-26 07:19:34.409 147 17427.17 59.26 53977.59 88888.00 2008-05-26 07:19:34.909 147 17427.17 59.28 53977.62 88888.00 2008-05-26 07:19:35.409 147 17427.15 59.28 53977.64 88888.00 2008-05-26 07:19:35.909 147 17427.21 59.25 53977.66 88888.00 2008-05-26 07:19:36.409 147 17427.26 59.25 53977.66 88888.00 2008-05-26 07:19:36.909 147 17427.25 59.12 53977.64 88888.00 2008-05-26 07:19:37.409 147 17427.31 59.13 53977.68 88888.00 2008-05-26 07:19:37.909 147 17427.34 59.14 53977.68 88888.00 2008-05-26 07:19:38.409 147 17427.34 59.14 53977.64 88888.00 2008-05-26 07:19:38.909 147 17427.39 59.06 53977.73 88888.00 2008-05-26 07:19:39.409 147 17427.31 59.06 53977.78 88888.00 2008-05-26 07:19:39.909 147 17427.34 59.06 53977.78 88888.00 2008-05-26 07:19:40.409 147 17427.39 59.16 53977.68 88888.00 2008-05-26 07:19:40.909 147 17427.39 59.22 53977.62 88888.00 2008-05-26 07:19:41.409 147 17427.36 59.23 53977.64 88888.00 2008-05-26 07:19:41.909 147 17427.42 59.26 53977.59 88888.00 2008-05-26 07:19:42.409 147 17427.50 59.19 53977.65 88888.00 2008-05-26 07:19:42.909 147 17427.44 59.12 53977.69 88888.00 2008-05-26 07:19:43.409 147 17427.46 59.16 53977.69 88888.00 2008-05-26 07:19:43.909 147 17427.47 59.16 53977.68 88888.00 2008-05-26 07:19:44.409 147 17427.43 59.19 53977.69 88888.00 2008-05-26 07:19:44.909 147 17427.40 59.18 53977.66 88888.00 2008-05-26 07:19:45.409 147 17427.41 59.16 53977.64 88888.00 2008-05-26 07:19:45.909 147 17427.41 59.18 53977.78 88888.00 2008-05-26 07:19:46.409 147 17427.35 59.16 53977.77 88888.00 2008-05-26 07:19:46.909 147 17427.40 59.15 53977.77 88888.00 2008-05-26 07:19:47.409 147 17427.37 59.14 53977.68 88888.00 2008-05-26 07:19:47.909 147 17427.37 59.12 53977.62 88888.00 2008-05-26 07:19:48.409 147 17427.37 59.06 53977.62 88888.00 2008-05-26 07:19:48.909 147 17427.43 59.09 53977.68 88888.00 2008-05-26 07:19:49.409 147 17427.45 59.11 53977.78 88888.00 2008-05-26 07:19:49.909 147 17427.41 59.05 53977.79 88888.00 2008-05-26 07:19:50.409 147 17427.36 59.08 53977.71 88888.00 2008-05-26 07:19:50.909 147 17427.39 59.04 53977.78 88888.00 2008-05-26 07:19:51.409 147 17427.43 59.01 53977.82 88888.00 2008-05-26 07:19:51.909 147 17427.47 59.04 53977.84 88888.00 2008-05-26 07:19:52.409 147 17427.39 59.03 53977.77 88888.00 2008-05-26 07:19:52.909 147 17427.36 58.97 53977.77 88888.00 2008-05-26 07:19:53.409 147 17427.50 58.92 53977.74 88888.00 2008-05-26 07:19:53.909 147 17427.44 58.93 53977.68 88888.00 2008-05-26 07:19:54.409 147 17427.46 58.90 53977.74 88888.00 2008-05-26 07:19:54.909 147 17427.55 58.89 53977.80 88888.00 2008-05-26 07:19:55.409 147 17427.56 58.91 53977.80 88888.00 2008-05-26 07:19:55.909 147 17427.54 58.87 53977.80 88888.00 2008-05-26 07:19:56.409 147 17427.51 58.85 53977.76 88888.00 2008-05-26 07:19:56.909 147 17427.47 58.75 53977.80 88888.00 2008-05-26 07:19:57.409 147 17427.47 58.77 53977.74 88888.00 2008-05-26 07:19:57.909 147 17427.46 58.81 53977.77 88888.00 2008-05-26 07:19:58.409 147 17427.45 58.82 53977.83 88888.00 2008-05-26 07:19:58.909 147 17427.41 58.86 53977.83 88888.00 2008-05-26 07:19:59.409 147 17427.37 58.89 53977.87 88888.00 2008-05-26 07:19:59.909 147 17427.37 58.86 53977.80 88888.00 2008-05-26 07:20:00.409 147 17427.37 58.77 53977.76 88888.00 2008-05-26 07:20:00.909 147 17427.27 58.77 53977.80 88888.00 2008-05-26 07:20:01.409 147 17427.24 58.82 53977.70 88888.00 2008-05-26 07:20:01.909 147 17427.25 58.77 53977.70 88888.00 2008-05-26 07:20:02.409 147 17427.29 58.81 53977.66 88888.00 2008-05-26 07:20:02.909 147 17427.26 58.85 53977.70 88888.00 2008-05-26 07:20:03.409 147 17427.22 58.83 53977.71 88888.00 2008-05-26 07:20:03.909 147 17427.21 58.90 53977.65 88888.00 2008-05-26 07:20:04.409 147 17427.30 58.89 53977.67 88888.00 2008-05-26 07:20:04.909 147 17427.34 58.89 53977.65 88888.00 2008-05-26 07:20:05.409 147 17427.33 58.85 53977.71 88888.00 2008-05-26 07:20:05.909 147 17427.24 58.82 53977.64 88888.00 2008-05-26 07:20:06.409 147 17427.29 58.90 53977.68 88888.00 2008-05-26 07:20:06.909 147 17427.30 58.93 53977.76 88888.00 2008-05-26 07:20:07.409 147 17427.24 58.99 53977.71 88888.00 2008-05-26 07:20:07.909 147 17427.15 59.00 53977.66 88888.00 2008-05-26 07:20:08.409 147 17427.24 58.95 53977.68 88888.00 2008-05-26 07:20:08.909 147 17427.23 58.89 53977.74 88888.00 2008-05-26 07:20:09.409 147 17427.20 58.97 53977.79 88888.00 2008-05-26 07:20:09.909 147 17427.23 59.04 53977.82 88888.00 2008-05-26 07:20:10.409 147 17427.27 59.01 53977.81 88888.00 2008-05-26 07:20:10.909 147 17427.22 59.01 53977.80 88888.00 2008-05-26 07:20:11.409 147 17427.20 58.96 53977.80 88888.00 2008-05-26 07:20:11.909 147 17427.24 59.00 53977.80 88888.00 2008-05-26 07:20:12.409 147 17427.30 59.03 53977.81 88888.00 2008-05-26 07:20:12.909 147 17427.27 59.04 53977.78 88888.00 2008-05-26 07:20:13.409 147 17427.31 59.00 53977.82 88888.00 2008-05-26 07:20:13.909 147 17427.23 58.97 53977.78 88888.00 2008-05-26 07:20:14.409 147 17427.16 58.97 53977.73 88888.00 2008-05-26 07:20:14.909 147 17427.20 59.02 53977.76 88888.00 2008-05-26 07:20:15.409 147 17427.22 59.02 53977.85 88888.00 2008-05-26 07:20:15.909 147 17427.24 59.09 53977.87 88888.00 2008-05-26 07:20:16.409 147 17427.19 59.06 53977.90 88888.00 2008-05-26 07:20:16.909 147 17427.21 59.02 53977.91 88888.00 2008-05-26 07:20:17.409 147 17427.23 59.00 53977.77 88888.00 2008-05-26 07:20:17.909 147 17427.29 59.02 53977.83 88888.00 2008-05-26 07:20:18.409 147 17427.35 58.96 53977.89 88888.00 2008-05-26 07:20:18.909 147 17427.33 58.99 53977.85 88888.00 2008-05-26 07:20:19.409 147 17427.32 58.95 53977.82 88888.00 2008-05-26 07:20:19.909 147 17427.37 59.00 53977.79 88888.00 2008-05-26 07:20:20.409 147 17427.35 59.05 53977.81 88888.00 2008-05-26 07:20:20.909 147 17427.30 59.11 53977.77 88888.00 2008-05-26 07:20:21.409 147 17427.30 59.08 53977.73 88888.00 2008-05-26 07:20:21.909 147 17427.25 59.12 53977.74 88888.00 2008-05-26 07:20:22.409 147 17427.22 59.05 53977.80 88888.00 2008-05-26 07:20:22.909 147 17427.22 59.05 53977.80 88888.00 2008-05-26 07:20:23.409 147 17427.21 59.06 53977.82 88888.00 2008-05-26 07:20:23.909 147 17427.16 59.05 53977.80 88888.00 2008-05-26 07:20:24.409 147 17427.22 58.99 53977.76 88888.00 2008-05-26 07:20:24.909 147 17427.13 59.01 53977.78 88888.00 2008-05-26 07:20:25.409 147 17427.07 59.01 53977.72 88888.00 2008-05-26 07:20:25.909 147 17427.04 58.89 53977.73 88888.00 2008-05-26 07:20:26.409 147 17427.07 58.92 53977.79 88888.00 2008-05-26 07:20:26.909 147 17427.06 58.90 53977.80 88888.00 2008-05-26 07:20:27.409 147 17426.92 58.91 53977.73 88888.00 2008-05-26 07:20:27.909 147 17426.91 58.84 53977.73 88888.00 2008-05-26 07:20:28.409 147 17426.98 58.90 53977.71 88888.00 2008-05-26 07:20:28.909 147 17427.04 58.89 53977.74 88888.00 2008-05-26 07:20:29.409 147 17427.10 58.91 53977.77 88888.00 2008-05-26 07:20:29.909 147 17427.03 58.92 53977.84 88888.00 2008-05-26 07:20:30.409 147 17427.02 58.91 53977.87 88888.00 2008-05-26 07:20:30.909 147 17427.05 58.97 53977.82 88888.00 2008-05-26 07:20:31.409 147 17427.06 58.96 53977.80 88888.00 2008-05-26 07:20:31.909 147 17427.00 58.94 53977.83 88888.00 2008-05-26 07:20:32.409 147 17427.02 58.92 53977.84 88888.00 2008-05-26 07:20:32.909 147 17427.04 58.93 53977.79 88888.00 2008-05-26 07:20:33.409 147 17427.00 59.01 53977.72 88888.00 2008-05-26 07:20:33.909 147 17427.02 58.96 53977.64 88888.00 2008-05-26 07:20:34.409 147 17427.05 58.95 53977.62 88888.00 2008-05-26 07:20:34.909 147 17427.04 58.99 53977.68 88888.00 2008-05-26 07:20:35.409 147 17427.09 58.97 53977.78 88888.00 2008-05-26 07:20:35.909 147 17427.14 58.93 53977.82 88888.00 2008-05-26 07:20:36.409 147 17427.15 58.87 53977.83 88888.00 2008-05-26 07:20:36.909 147 17427.13 58.82 53977.78 88888.00 2008-05-26 07:20:37.409 147 17427.15 58.76 53977.80 88888.00 2008-05-26 07:20:37.909 147 17427.20 58.77 53977.69 88888.00 2008-05-26 07:20:38.409 147 17427.17 58.71 53977.62 88888.00 2008-05-26 07:20:38.909 147 17427.21 58.77 53977.67 88888.00 2008-05-26 07:20:39.409 147 17427.36 58.71 53977.71 88888.00 2008-05-26 07:20:39.909 147 17427.35 58.72 53977.80 88888.00 2008-05-26 07:20:40.409 147 17427.31 58.65 53977.76 88888.00 2008-05-26 07:20:40.909 147 17427.41 58.63 53977.71 88888.00 2008-05-26 07:20:41.409 147 17427.43 58.61 53977.81 88888.00 2008-05-26 07:20:41.909 147 17427.35 58.51 53977.79 88888.00 2008-05-26 07:20:42.409 147 17427.40 58.46 53977.69 88888.00 2008-05-26 07:20:42.909 147 17427.45 58.41 53977.62 88888.00 2008-05-26 07:20:43.409 147 17427.43 58.38 53977.70 88888.00 2008-05-26 07:20:43.909 147 17427.47 58.27 53977.70 88888.00 2008-05-26 07:20:44.409 147 17427.53 58.24 53977.64 88888.00 2008-05-26 07:20:44.909 147 17427.46 58.18 53977.62 88888.00 2008-05-26 07:20:45.409 147 17427.57 58.19 53977.68 88888.00 2008-05-26 07:20:45.909 147 17427.52 58.17 53977.65 88888.00 2008-05-26 07:20:46.409 147 17427.45 58.09 53977.65 88888.00 2008-05-26 07:20:46.909 147 17427.49 58.09 53977.71 88888.00 2008-05-26 07:20:47.409 147 17427.56 58.21 53977.76 88888.00 2008-05-26 07:20:47.909 147 17427.55 58.23 53977.70 88888.00 2008-05-26 07:20:48.409 147 17427.53 58.22 53977.71 88888.00 2008-05-26 07:20:48.909 147 17427.56 58.17 53977.84 88888.00 2008-05-26 07:20:49.409 147 17427.57 58.15 53977.77 88888.00 2008-05-26 07:20:49.909 147 17427.58 58.16 53977.74 88888.00 2008-05-26 07:20:50.409 147 17427.54 58.15 53977.67 88888.00 2008-05-26 07:20:50.909 147 17427.42 58.14 53977.66 88888.00 2008-05-26 07:20:51.409 147 17427.41 58.12 53977.68 88888.00 2008-05-26 07:20:51.909 147 17427.50 58.16 53977.67 88888.00 2008-05-26 07:20:52.409 147 17427.45 58.22 53977.59 88888.00 2008-05-26 07:20:52.909 147 17427.39 58.24 53977.67 88888.00 2008-05-26 07:20:53.409 147 17427.24 58.25 53977.74 88888.00 2008-05-26 07:20:53.909 147 17427.19 58.24 53977.70 88888.00 2008-05-26 07:20:54.409 147 17427.17 58.24 53977.59 88888.00 2008-05-26 07:20:54.909 147 17427.11 58.34 53977.58 88888.00 2008-05-26 07:20:55.409 147 17427.04 58.38 53977.59 88888.00 2008-05-26 07:20:55.909 147 17427.05 58.44 53977.67 88888.00 2008-05-26 07:20:56.409 147 17427.12 58.45 53977.83 88888.00 2008-05-26 07:20:56.909 147 17427.21 58.50 53977.80 88888.00 2008-05-26 07:20:57.409 147 17427.15 58.54 53977.72 88888.00 2008-05-26 07:20:57.909 147 17427.13 58.56 53977.73 88888.00 2008-05-26 07:20:58.409 147 17427.03 58.61 53977.74 88888.00 2008-05-26 07:20:58.909 147 17426.98 58.64 53977.65 88888.00 2008-05-26 07:20:59.409 147 17427.09 58.62 53977.60 88888.00 2008-05-26 07:20:59.909 147 17427.14 58.71 53977.62 88888.00 2008-05-26 07:21:00.409 147 17427.13 58.74 53977.65 88888.00 2008-05-26 07:21:00.909 147 17427.23 58.71 53977.68 88888.00 2008-05-26 07:21:01.409 147 17427.19 58.74 53977.70 88888.00 2008-05-26 07:21:01.909 147 17427.19 58.76 53977.74 88888.00 2008-05-26 07:21:02.409 147 17427.21 58.80 53977.72 88888.00 2008-05-26 07:21:02.909 147 17427.22 58.80 53977.70 88888.00 2008-05-26 07:21:03.409 147 17427.21 58.73 53977.60 88888.00 2008-05-26 07:21:03.909 147 17427.17 58.73 53977.59 88888.00 2008-05-26 07:21:04.409 147 17427.16 58.81 53977.59 88888.00 2008-05-26 07:21:04.909 147 17427.29 58.74 53977.53 88888.00 2008-05-26 07:21:05.409 147 17427.25 58.71 53977.56 88888.00 2008-05-26 07:21:05.909 147 17427.30 58.79 53977.73 88888.00 2008-05-26 07:21:06.409 147 17427.32 58.77 53977.71 88888.00 2008-05-26 07:21:06.909 147 17427.35 58.79 53977.74 88888.00 2008-05-26 07:21:07.409 147 17427.32 58.80 53977.80 88888.00 2008-05-26 07:21:07.909 147 17427.34 58.81 53977.85 88888.00 2008-05-26 07:21:08.409 147 17427.40 58.90 53977.80 88888.00 2008-05-26 07:21:08.909 147 17427.44 58.91 53977.80 88888.00 2008-05-26 07:21:09.409 147 17427.44 58.95 53977.76 88888.00 2008-05-26 07:21:09.909 147 17427.39 58.99 53977.69 88888.00 2008-05-26 07:21:10.409 147 17427.39 58.97 53977.73 88888.00 2008-05-26 07:21:10.909 147 17427.43 58.96 53977.77 88888.00 2008-05-26 07:21:11.409 147 17427.49 59.01 53977.74 88888.00 2008-05-26 07:21:11.909 147 17427.45 59.01 53977.71 88888.00 2008-05-26 07:21:12.409 147 17427.37 58.97 53977.66 88888.00 2008-05-26 07:21:12.909 147 17427.35 59.00 53977.61 88888.00 2008-05-26 07:21:13.409 147 17427.31 59.04 53977.62 88888.00 2008-05-26 07:21:13.909 147 17427.34 59.11 53977.61 88888.00 2008-05-26 07:21:14.409 147 17427.40 59.04 53977.62 88888.00 2008-05-26 07:21:14.909 147 17427.35 58.94 53977.54 88888.00 2008-05-26 07:21:15.409 147 17427.40 58.96 53977.54 88888.00 2008-05-26 07:21:15.909 147 17427.32 59.04 53977.48 88888.00 2008-05-26 07:21:16.409 147 17427.39 59.05 53977.55 88888.00 2008-05-26 07:21:16.909 147 17427.37 59.06 53977.59 88888.00 2008-05-26 07:21:17.409 147 17427.34 59.09 53977.55 88888.00 2008-05-26 07:21:17.909 147 17427.31 59.10 53977.61 88888.00 2008-05-26 07:21:18.409 147 17427.30 59.06 53977.67 88888.00 2008-05-26 07:21:18.909 147 17427.34 59.04 53977.64 88888.00 2008-05-26 07:21:19.409 147 17427.31 59.02 53977.64 88888.00 2008-05-26 07:21:19.909 147 17427.26 59.03 53977.65 88888.00 2008-05-26 07:21:20.409 147 17427.25 58.96 53977.64 88888.00 2008-05-26 07:21:20.909 147 17427.34 58.91 53977.56 88888.00 2008-05-26 07:21:21.409 147 17427.31 58.90 53977.64 88888.00 2008-05-26 07:21:21.909 147 17427.33 58.87 53977.77 88888.00 2008-05-26 07:21:22.409 147 17427.37 58.85 53977.73 88888.00 2008-05-26 07:21:22.909 147 17427.41 58.76 53977.78 88888.00 2008-05-26 07:21:23.409 147 17427.35 58.76 53977.65 88888.00 2008-05-26 07:21:23.909 147 17427.36 58.75 53977.72 88888.00 2008-05-26 07:21:24.409 147 17427.34 58.69 53977.64 88888.00 2008-05-26 07:21:24.909 147 17427.33 58.61 53977.69 88888.00 2008-05-26 07:21:25.406 147 17427.39 58.66 53977.80 88888.00 2008-05-26 07:21:25.906 147 17427.36 58.73 53977.71 88888.00 2008-05-26 07:21:26.406 147 17427.34 58.67 53977.77 88888.00 2008-05-26 07:21:26.906 147 17427.39 58.66 53977.74 88888.00 2008-05-26 07:21:27.406 147 17427.46 58.60 53977.71 88888.00 2008-05-26 07:21:27.906 147 17427.49 58.61 53977.74 88888.00 2008-05-26 07:21:28.406 147 17427.45 58.56 53977.76 88888.00 2008-05-26 07:21:28.906 147 17427.37 58.46 53977.84 88888.00 2008-05-26 07:21:29.406 147 17427.31 58.48 53977.83 88888.00 2008-05-26 07:21:29.906 147 17427.37 58.48 53977.71 88888.00 2008-05-26 07:21:30.406 147 17427.39 58.50 53977.70 88888.00 2008-05-26 07:21:30.906 147 17427.47 58.54 53977.73 88888.00 2008-05-26 07:21:31.406 147 17427.43 58.61 53977.68 88888.00 2008-05-26 07:21:31.906 147 17427.45 58.69 53977.71 88888.00 2008-05-26 07:21:32.406 147 17427.46 58.64 53977.62 88888.00 2008-05-26 07:21:32.906 147 17427.45 58.71 53977.58 88888.00 2008-05-26 07:21:33.406 147 17427.45 58.71 53977.60 88888.00 2008-05-26 07:21:33.906 147 17427.46 58.69 53977.51 88888.00 2008-05-26 07:21:34.406 147 17427.45 58.75 53977.46 88888.00 2008-05-26 07:21:34.906 147 17427.51 58.80 53977.49 88888.00 2008-05-26 07:21:35.406 147 17427.54 58.86 53977.40 88888.00 2008-05-26 07:21:35.906 147 17427.51 58.91 53977.51 88888.00 2008-05-26 07:21:36.406 147 17427.51 58.94 53977.49 88888.00 2008-05-26 07:21:36.906 147 17427.51 58.93 53977.48 88888.00 2008-05-26 07:21:37.406 147 17427.54 58.99 53977.58 88888.00 2008-05-26 07:21:37.906 147 17427.47 59.03 53977.61 88888.00 2008-05-26 07:21:38.406 147 17427.44 59.11 53977.62 88888.00 2008-05-26 07:21:38.906 147 17427.45 59.18 53977.55 88888.00 2008-05-26 07:21:39.406 147 17427.46 59.23 53977.50 88888.00 2008-05-26 07:21:39.906 147 17427.61 59.30 53977.53 88888.00 2008-05-26 07:21:40.406 147 17427.70 59.38 53977.48 88888.00 2008-05-26 07:21:40.906 147 17427.71 59.39 53977.54 88888.00 2008-05-26 07:21:41.406 147 17427.68 59.41 53977.44 88888.00 2008-05-26 07:21:41.906 147 17427.66 59.50 53977.42 88888.00 2008-05-26 07:21:42.406 147 17427.61 59.63 53977.50 88888.00 2008-05-26 07:21:42.906 147 17427.49 59.67 53977.49 88888.00 2008-05-26 07:21:43.406 147 17427.51 59.63 53977.54 88888.00 2008-05-26 07:21:43.906 147 17427.49 59.69 53977.59 88888.00 2008-05-26 07:21:44.406 147 17427.49 59.67 53977.65 88888.00 2008-05-26 07:21:44.906 147 17427.57 59.70 53977.59 88888.00 2008-05-26 07:21:45.406 147 17427.57 59.77 53977.57 88888.00 2008-05-26 07:21:45.906 147 17427.53 59.74 53977.54 88888.00 2008-05-26 07:21:46.406 147 17427.50 59.73 53977.61 88888.00 2008-05-26 07:21:46.906 147 17427.50 59.77 53977.54 88888.00 2008-05-26 07:21:47.406 147 17427.40 59.80 53977.45 88888.00 2008-05-26 07:21:47.906 147 17427.43 59.74 53977.42 88888.00 2008-05-26 07:21:48.406 147 17427.51 59.79 53977.48 88888.00 2008-05-26 07:21:48.906 147 17427.53 59.77 53977.44 88888.00 2008-05-26 07:21:49.406 147 17427.56 59.80 53977.48 88888.00 2008-05-26 07:21:49.906 147 17427.52 59.77 53977.58 88888.00 2008-05-26 07:21:50.406 147 17427.56 59.75 53977.56 88888.00 2008-05-26 07:21:50.906 147 17427.62 59.77 53977.50 88888.00 2008-05-26 07:21:51.406 147 17427.58 59.71 53977.53 88888.00 2008-05-26 07:21:51.906 147 17427.58 59.67 53977.58 88888.00 2008-05-26 07:21:52.406 147 17427.60 59.70 53977.54 88888.00 2008-05-26 07:21:52.906 147 17427.54 59.70 53977.50 88888.00 2008-05-26 07:21:53.406 147 17427.43 59.65 53977.44 88888.00 2008-05-26 07:21:53.906 147 17427.36 59.63 53977.46 88888.00 2008-05-26 07:21:54.406 147 17427.46 59.57 53977.46 88888.00 2008-05-26 07:21:54.906 147 17427.50 59.58 53977.49 88888.00 2008-05-26 07:21:55.406 147 17427.43 59.54 53977.45 88888.00 2008-05-26 07:21:55.906 147 17427.49 59.52 53977.49 88888.00 2008-05-26 07:21:56.406 147 17427.52 59.52 53977.57 88888.00 2008-05-26 07:21:56.906 147 17427.58 59.50 53977.54 88888.00 2008-05-26 07:21:57.406 147 17427.54 59.40 53977.58 88888.00 2008-05-26 07:21:57.906 147 17427.41 59.32 53977.57 88888.00 2008-05-26 07:21:58.406 147 17427.37 59.35 53977.56 88888.00 2008-05-26 07:21:58.906 147 17427.34 59.33 53977.56 88888.00 2008-05-26 07:21:59.406 147 17427.32 59.33 53977.53 88888.00 2008-05-26 07:21:59.906 147 17427.33 59.33 53977.50 88888.00 2008-05-26 07:22:00.406 147 17427.33 59.34 53977.53 88888.00 2008-05-26 07:22:00.906 147 17427.27 59.34 53977.55 88888.00 2008-05-26 07:22:01.406 147 17427.27 59.41 53977.61 88888.00 2008-05-26 07:22:01.906 147 17427.39 59.38 53977.62 88888.00 2008-05-26 07:22:02.406 147 17427.31 59.42 53977.54 88888.00 2008-05-26 07:22:02.906 147 17427.31 59.48 53977.45 88888.00 2008-05-26 07:22:03.406 147 17427.30 59.50 53977.46 88888.00 2008-05-26 07:22:03.906 147 17427.31 59.44 53977.50 88888.00 2008-05-26 07:22:04.406 147 17427.29 59.43 53977.54 88888.00 2008-05-26 07:22:04.906 147 17427.27 59.42 53977.53 88888.00 2008-05-26 07:22:05.406 147 17427.22 59.50 53977.51 88888.00 2008-05-26 07:22:05.906 147 17427.21 59.48 53977.46 88888.00 2008-05-26 07:22:06.406 147 17427.21 59.49 53977.33 88888.00 2008-05-26 07:22:06.906 147 17427.19 59.54 53977.45 88888.00 2008-05-26 07:22:07.406 147 17427.25 59.53 53977.48 88888.00 2008-05-26 07:22:07.906 147 17427.31 59.53 53977.59 88888.00 2008-05-26 07:22:08.406 147 17427.22 59.51 53977.64 88888.00 2008-05-26 07:22:08.906 147 17427.22 59.49 53977.50 88888.00 2008-05-26 07:22:09.406 147 17427.20 59.61 53977.54 88888.00 2008-05-26 07:22:09.906 147 17427.23 59.63 53977.56 88888.00 2008-05-26 07:22:10.406 147 17427.27 59.54 53977.57 88888.00 2008-05-26 07:22:10.906 147 17427.23 59.49 53977.58 88888.00 2008-05-26 07:22:11.406 147 17427.25 59.47 53977.59 88888.00 2008-05-26 07:22:11.906 147 17427.29 59.50 53977.55 88888.00 2008-05-26 07:22:12.406 147 17427.33 59.52 53977.56 88888.00 2008-05-26 07:22:12.906 147 17427.36 59.54 53977.56 88888.00 2008-05-26 07:22:13.406 147 17427.40 59.67 53977.53 88888.00 2008-05-26 07:22:13.906 147 17427.37 59.65 53977.47 88888.00 2008-05-26 07:22:14.406 147 17427.34 59.61 53977.51 88888.00 2008-05-26 07:22:14.906 147 17427.32 59.55 53977.55 88888.00 2008-05-26 07:22:15.406 147 17427.24 59.59 53977.57 88888.00 2008-05-26 07:22:15.906 147 17427.30 59.55 53977.58 88888.00 2008-05-26 07:22:16.406 147 17427.36 59.52 53977.51 88888.00 2008-05-26 07:22:16.906 147 17427.34 59.45 53977.48 88888.00 2008-05-26 07:22:17.406 147 17427.27 59.47 53977.54 88888.00 2008-05-26 07:22:17.906 147 17427.27 59.41 53977.54 88888.00 2008-05-26 07:22:18.406 147 17427.33 59.48 53977.57 88888.00 2008-05-26 07:22:18.906 147 17427.30 59.54 53977.48 88888.00 2008-05-26 07:22:19.406 147 17427.32 59.55 53977.50 88888.00 2008-05-26 07:22:19.906 147 17427.25 59.49 53977.53 88888.00 2008-05-26 07:22:20.406 147 17427.14 59.45 53977.59 88888.00 2008-05-26 07:22:20.906 147 17427.12 59.45 53977.58 88888.00 2008-05-26 07:22:21.406 147 17427.15 59.44 53977.48 88888.00 2008-05-26 07:22:21.906 147 17427.19 59.51 53977.53 88888.00 2008-05-26 07:22:22.406 147 17427.20 59.55 53977.58 88888.00 2008-05-26 07:22:22.906 147 17427.16 59.58 53977.51 88888.00 2008-05-26 07:22:23.406 147 17427.15 59.64 53977.47 88888.00 2008-05-26 07:22:23.906 147 17427.12 59.65 53977.54 88888.00 2008-05-26 07:22:24.406 147 17427.05 59.68 53977.59 88888.00 2008-05-26 07:22:24.906 147 17427.03 59.64 53977.53 88888.00 2008-05-26 07:22:25.406 147 17427.04 59.69 53977.48 88888.00 2008-05-26 07:22:25.906 147 17427.04 59.72 53977.46 88888.00 2008-05-26 07:22:26.406 147 17426.96 59.73 53977.54 88888.00 2008-05-26 07:22:26.906 147 17426.98 59.74 53977.55 88888.00 2008-05-26 07:22:27.406 147 17427.03 59.73 53977.50 88888.00 2008-05-26 07:22:27.906 147 17427.09 59.80 53977.43 88888.00 2008-05-26 07:22:28.406 147 17427.15 59.91 53977.38 88888.00 2008-05-26 07:22:28.906 147 17427.15 59.88 53977.46 88888.00 2008-05-26 07:22:29.406 147 17427.17 59.90 53977.43 88888.00 2008-05-26 07:22:29.906 147 17427.07 59.93 53977.49 88888.00 2008-05-26 07:22:30.406 147 17426.99 59.90 53977.54 88888.00 2008-05-26 07:22:30.906 147 17427.05 59.92 53977.57 88888.00 2008-05-26 07:22:31.406 147 17427.06 59.89 53977.55 88888.00 2008-05-26 07:22:31.906 147 17427.03 60.01 53977.65 88888.00 2008-05-26 07:22:32.406 147 17427.07 60.02 53977.59 88888.00 2008-05-26 07:22:32.906 147 17427.14 60.07 53977.45 88888.00 2008-05-26 07:22:33.406 147 17427.13 60.06 53977.46 88888.00 2008-05-26 07:22:33.906 147 17427.12 60.00 53977.48 88888.00 2008-05-26 07:22:34.406 147 17427.09 60.03 53977.46 88888.00 2008-05-26 07:22:34.906 147 17427.23 60.06 53977.50 88888.00 2008-05-26 07:22:35.406 147 17427.21 60.00 53977.48 88888.00 2008-05-26 07:22:35.906 147 17427.17 59.94 53977.45 88888.00 2008-05-26 07:22:36.406 147 17427.16 59.89 53977.47 88888.00 2008-05-26 07:22:36.906 147 17427.16 59.89 53977.51 88888.00 2008-05-26 07:22:37.406 147 17427.21 59.89 53977.45 88888.00 2008-05-26 07:22:37.906 147 17427.26 59.88 53977.45 88888.00 2008-05-26 07:22:38.406 147 17427.25 59.86 53977.45 88888.00 2008-05-26 07:22:38.906 147 17427.25 59.84 53977.50 88888.00 2008-05-26 07:22:39.406 147 17427.24 59.86 53977.51 88888.00 2008-05-26 07:22:39.906 147 17427.23 59.92 53977.49 88888.00 2008-05-26 07:22:40.406 147 17427.26 59.90 53977.47 88888.00 2008-05-26 07:22:40.906 147 17427.22 59.92 53977.47 88888.00 2008-05-26 07:22:41.406 147 17427.21 59.98 53977.57 88888.00 2008-05-26 07:22:41.906 147 17427.21 59.98 53977.58 88888.00 2008-05-26 07:22:42.406 147 17427.23 59.84 53977.49 88888.00 2008-05-26 07:22:42.906 147 17427.22 59.86 53977.55 88888.00 2008-05-26 07:22:43.406 147 17427.21 59.88 53977.54 88888.00 2008-05-26 07:22:43.906 147 17427.32 59.90 53977.56 88888.00 2008-05-26 07:22:44.406 147 17427.31 59.94 53977.53 88888.00 2008-05-26 07:22:44.906 147 17427.31 59.91 53977.51 88888.00 2008-05-26 07:22:45.406 147 17427.27 59.84 53977.57 88888.00 2008-05-26 07:22:45.906 147 17427.27 59.80 53977.54 88888.00 2008-05-26 07:22:46.406 147 17427.36 59.82 53977.50 88888.00 2008-05-26 07:22:46.906 147 17427.35 59.89 53977.56 88888.00 2008-05-26 07:22:47.406 147 17427.33 59.83 53977.54 88888.00 2008-05-26 07:22:47.906 147 17427.37 59.86 53977.53 88888.00 2008-05-26 07:22:48.406 147 17427.39 59.87 53977.48 88888.00 2008-05-26 07:22:48.906 147 17427.49 59.84 53977.55 88888.00 2008-05-26 07:22:49.406 147 17427.43 59.81 53977.57 88888.00 2008-05-26 07:22:49.906 147 17427.32 59.86 53977.39 88888.00 2008-05-26 07:22:50.406 147 17427.41 59.83 53977.34 88888.00 2008-05-26 07:22:50.906 147 17427.44 59.83 53977.45 88888.00 2008-05-26 07:22:51.406 147 17427.42 59.84 53977.45 88888.00 2008-05-26 07:22:51.906 147 17427.45 59.81 53977.42 88888.00 2008-05-26 07:22:52.406 147 17427.50 59.82 53977.43 88888.00 2008-05-26 07:22:52.906 147 17427.53 59.81 53977.50 88888.00 2008-05-26 07:22:53.406 147 17427.50 59.77 53977.60 88888.00 2008-05-26 07:22:53.906 147 17427.45 59.81 53977.56 88888.00 2008-05-26 07:22:54.406 147 17427.54 59.78 53977.54 88888.00 2008-05-26 07:22:54.906 147 17427.62 59.74 53977.48 88888.00 2008-05-26 07:22:55.406 147 17427.57 59.74 53977.47 88888.00 2008-05-26 07:22:55.906 147 17427.51 59.77 53977.48 88888.00 2008-05-26 07:22:56.406 147 17427.51 59.75 53977.45 88888.00 2008-05-26 07:22:56.906 147 17427.53 59.73 53977.54 88888.00 2008-05-26 07:22:57.406 147 17427.55 59.70 53977.51 88888.00 2008-05-26 07:22:57.906 147 17427.53 59.63 53977.39 88888.00 2008-05-26 07:22:58.406 147 17427.55 59.64 53977.34 88888.00 2008-05-26 07:22:58.906 147 17427.56 59.71 53977.35 88888.00 2008-05-26 07:22:59.406 147 17427.57 59.74 53977.28 88888.00 2008-05-26 07:22:59.906 147 17427.56 59.74 53977.40 88888.00 2008-05-26 07:23:00.406 147 17427.56 59.72 53977.39 88888.00 2008-05-26 07:23:00.906 147 17427.63 59.70 53977.36 88888.00 2008-05-26 07:23:01.406 147 17427.60 59.67 53977.27 88888.00 2008-05-26 07:23:01.906 147 17427.54 59.70 53977.32 88888.00 2008-05-26 07:23:02.406 147 17427.65 59.70 53977.37 88888.00 2008-05-26 07:23:02.906 147 17427.68 59.68 53977.40 88888.00 2008-05-26 07:23:03.406 147 17427.77 59.68 53977.33 88888.00 2008-05-26 07:23:03.906 147 17427.74 59.75 53977.33 88888.00 2008-05-26 07:23:04.406 147 17427.65 59.73 53977.37 88888.00 2008-05-26 07:23:04.906 147 17427.61 59.65 53977.36 88888.00 2008-05-26 07:23:05.406 147 17427.63 59.71 53977.34 88888.00 2008-05-26 07:23:05.906 147 17427.71 59.73 53977.36 88888.00 2008-05-26 07:23:06.406 147 17427.71 59.72 53977.38 88888.00 2008-05-26 07:23:06.906 147 17427.67 59.69 53977.35 88888.00 2008-05-26 07:23:07.406 147 17427.60 59.68 53977.37 88888.00 2008-05-26 07:23:07.906 147 17427.57 59.64 53977.39 88888.00 2008-05-26 07:23:08.406 147 17427.67 59.61 53977.37 88888.00 2008-05-26 07:23:08.906 147 17427.56 59.64 53977.39 88888.00 2008-05-26 07:23:09.406 147 17427.55 59.62 53977.38 88888.00 2008-05-26 07:23:09.906 147 17427.58 59.65 53977.43 88888.00 2008-05-26 07:23:10.406 147 17427.61 59.73 53977.46 88888.00 2008-05-26 07:23:10.906 147 17427.62 59.71 53977.43 88888.00 2008-05-26 07:23:11.406 147 17427.55 59.68 53977.35 88888.00 2008-05-26 07:23:11.906 147 17427.45 59.64 53977.22 88888.00 2008-05-26 07:23:12.406 147 17427.42 59.65 53977.31 88888.00 2008-05-26 07:23:12.906 147 17427.42 59.73 53977.40 88888.00 2008-05-26 07:23:13.406 147 17427.42 59.73 53977.37 88888.00 2008-05-26 07:23:13.906 147 17427.41 59.78 53977.36 88888.00 2008-05-26 07:23:14.406 147 17427.43 59.81 53977.40 88888.00 2008-05-26 07:23:14.906 147 17427.43 59.74 53977.46 88888.00 2008-05-26 07:23:15.406 147 17427.40 59.86 53977.45 88888.00 2008-05-26 07:23:15.906 147 17427.37 59.82 53977.33 88888.00 2008-05-26 07:23:16.406 147 17427.39 59.86 53977.34 88888.00 2008-05-26 07:23:16.906 147 17427.42 59.86 53977.49 88888.00 2008-05-26 07:23:17.406 147 17427.39 59.83 53977.54 88888.00 2008-05-26 07:23:17.906 147 17427.41 59.86 53977.45 88888.00 2008-05-26 07:23:18.406 147 17427.43 59.91 53977.31 88888.00 2008-05-26 07:23:18.906 147 17427.37 59.93 53977.37 88888.00 2008-05-26 07:23:19.406 147 17427.32 59.94 53977.39 88888.00 2008-05-26 07:23:19.906 147 17427.30 59.93 53977.46 88888.00 2008-05-26 07:23:20.406 147 17427.27 59.93 53977.45 88888.00 2008-05-26 07:23:20.906 147 17427.31 60.03 53977.40 88888.00 2008-05-26 07:23:21.406 147 17427.29 60.08 53977.44 88888.00 2008-05-26 07:23:21.906 147 17427.34 60.03 53977.29 88888.00 2008-05-26 07:23:22.406 147 17427.32 60.04 53977.32 88888.00 2008-05-26 07:23:22.906 147 17427.29 60.16 53977.38 88888.00 2008-05-26 07:23:23.406 147 17427.40 60.19 53977.40 88888.00 2008-05-26 07:23:23.906 147 17427.41 60.22 53977.34 88888.00 2008-05-26 07:23:24.406 147 17427.39 60.23 53977.33 88888.00 2008-05-26 07:23:24.906 147 17427.39 60.25 53977.31 88888.00 2008-05-26 07:23:25.406 147 17427.37 60.30 53977.31 88888.00 2008-05-26 07:23:25.906 147 17427.34 60.23 53977.34 88888.00 2008-05-26 07:23:26.406 147 17427.31 60.23 53977.34 88888.00 2008-05-26 07:23:26.906 147 17427.34 60.22 53977.37 88888.00 2008-05-26 07:23:27.406 147 17427.40 60.19 53977.37 88888.00 2008-05-26 07:23:27.906 147 17427.39 60.22 53977.36 88888.00 2008-05-26 07:23:28.406 147 17427.34 60.20 53977.43 88888.00 2008-05-26 07:23:28.906 147 17427.33 60.26 53977.39 88888.00 2008-05-26 07:23:29.406 147 17427.39 60.26 53977.34 88888.00 2008-05-26 07:23:29.906 147 17427.35 60.29 53977.27 88888.00 2008-05-26 07:23:30.406 147 17427.31 60.30 53977.42 88888.00 2008-05-26 07:23:30.906 147 17427.37 60.30 53977.46 88888.00 2008-05-26 07:23:31.406 147 17427.42 60.35 53977.44 88888.00 2008-05-26 07:23:31.906 147 17427.43 60.35 53977.28 88888.00 2008-05-26 07:23:32.406 147 17427.44 60.36 53977.24 88888.00 2008-05-26 07:23:32.906 147 17427.46 60.31 53977.34 88888.00 2008-05-26 07:23:33.406 147 17427.39 60.29 53977.44 88888.00 2008-05-26 07:23:33.906 147 17427.39 60.23 53977.46 88888.00 2008-05-26 07:23:34.406 147 17427.39 60.26 53977.55 88888.00 2008-05-26 07:23:34.906 147 17427.39 60.26 53977.60 88888.00 2008-05-26 07:23:35.406 147 17427.39 60.23 53977.59 88888.00 2008-05-26 07:23:35.906 147 17427.37 60.28 53977.45 88888.00 2008-05-26 07:23:36.406 147 17427.34 60.35 53977.40 88888.00 2008-05-26 07:23:36.906 147 17427.34 60.39 53977.43 88888.00 2008-05-26 07:23:37.406 147 17427.30 60.43 53977.46 88888.00 2008-05-26 07:23:37.906 147 17427.26 60.45 53977.42 88888.00 2008-05-26 07:23:38.406 147 17427.26 60.41 53977.46 88888.00 2008-05-26 07:23:38.906 147 17427.30 60.39 53977.46 88888.00 2008-05-26 07:23:39.406 147 17427.37 60.39 53977.48 88888.00 2008-05-26 07:23:39.906 147 17427.37 60.35 53977.49 88888.00 2008-05-26 07:23:40.406 147 17427.37 60.35 53977.45 88888.00 2008-05-26 07:23:40.906 147 17427.37 60.43 53977.47 88888.00 2008-05-26 07:23:41.406 147 17427.42 60.49 53977.54 88888.00 2008-05-26 07:23:41.906 147 17427.37 60.50 53977.56 88888.00 2008-05-26 07:23:42.406 147 17427.42 60.53 53977.61 88888.00 2008-05-26 07:23:42.906 147 17427.37 60.57 53977.60 88888.00 2008-05-26 07:23:43.406 147 17427.39 60.62 53977.55 88888.00 2008-05-26 07:23:43.906 147 17427.37 60.60 53977.62 88888.00 2008-05-26 07:23:44.406 147 17427.37 60.56 53977.48 88888.00 2008-05-26 07:23:44.906 147 17427.35 60.59 53977.40 88888.00 2008-05-26 07:23:45.406 147 17427.29 60.68 53977.48 88888.00 2008-05-26 07:23:45.906 147 17427.41 60.60 53977.49 88888.00 2008-05-26 07:23:46.406 147 17427.46 60.57 53977.51 88888.00 2008-05-26 07:23:46.906 147 17427.43 60.58 53977.65 88888.00 2008-05-26 07:23:47.406 147 17427.47 60.57 53977.61 88888.00 2008-05-26 07:23:47.906 147 17427.49 60.60 53977.55 88888.00 2008-05-26 07:23:48.406 147 17427.49 60.55 53977.49 88888.00 2008-05-26 07:23:48.906 147 17427.47 60.56 53977.51 88888.00 2008-05-26 07:23:49.406 147 17427.53 60.60 53977.54 88888.00 2008-05-26 07:23:49.906 147 17427.50 60.64 53977.53 88888.00 2008-05-26 07:23:50.406 147 17427.49 60.65 53977.55 88888.00 2008-05-26 07:23:50.906 147 17427.61 60.65 53977.56 88888.00 2008-05-26 07:23:51.406 147 17427.58 60.64 53977.60 88888.00 2008-05-26 07:23:51.906 147 17427.47 60.59 53977.53 88888.00 2008-05-26 07:23:52.406 147 17427.51 60.58 53977.57 88888.00 2008-05-26 07:23:52.906 147 17427.45 60.57 53977.51 88888.00 2008-05-26 07:23:53.406 147 17427.44 60.57 53977.47 88888.00 2008-05-26 07:23:53.906 147 17427.35 60.61 53977.49 88888.00 2008-05-26 07:23:54.406 147 17427.41 60.58 53977.53 88888.00 2008-05-26 07:23:54.906 147 17427.44 60.56 53977.48 88888.00 2008-05-26 07:23:55.406 147 17427.37 60.50 53977.58 88888.00 2008-05-26 07:23:55.906 147 17427.41 60.42 53977.59 88888.00 2008-05-26 07:23:56.406 147 17427.36 60.41 53977.54 88888.00 2008-05-26 07:23:56.906 147 17427.40 60.49 53977.46 88888.00 2008-05-26 07:23:57.406 147 17427.34 60.48 53977.42 88888.00 2008-05-26 07:23:57.906 147 17427.37 60.49 53977.45 88888.00 2008-05-26 07:23:58.406 147 17427.39 60.49 53977.47 88888.00 2008-05-26 07:23:58.906 147 17427.31 60.50 53977.56 88888.00 2008-05-26 07:23:59.406 147 17427.35 60.45 53977.54 88888.00 2008-05-26 07:23:59.906 147 17427.40 60.40 53977.50 88888.00 2008-05-26 07:24:00.406 147 17427.42 60.40 53977.51 88888.00 2008-05-26 07:24:00.906 147 17427.39 60.46 53977.54 88888.00 2008-05-26 07:24:01.406 147 17427.34 60.53 53977.57 88888.00 2008-05-26 07:24:01.906 147 17427.40 60.58 53977.56 88888.00 2008-05-26 07:24:02.406 147 17427.39 60.57 53977.62 88888.00 2008-05-26 07:24:02.906 147 17427.40 60.57 53977.66 88888.00 2008-05-26 07:24:03.406 147 17427.41 60.62 53977.64 88888.00 2008-05-26 07:24:03.906 147 17427.35 60.61 53977.73 88888.00 2008-05-26 07:24:04.406 147 17427.31 60.55 53977.69 88888.00 2008-05-26 07:24:04.906 147 17427.43 60.60 53977.62 88888.00 2008-05-26 07:24:05.406 147 17427.42 60.65 53977.57 88888.00 2008-05-26 07:24:05.906 147 17427.43 60.64 53977.57 88888.00 2008-05-26 07:24:06.406 147 17427.41 60.66 53977.56 88888.00 2008-05-26 07:24:06.906 147 17427.44 60.60 53977.61 88888.00 2008-05-26 07:24:07.406 147 17427.47 60.47 53977.59 88888.00 2008-05-26 07:24:07.906 147 17427.45 60.45 53977.51 88888.00 2008-05-26 07:24:08.406 147 17427.40 60.51 53977.53 88888.00 2008-05-26 07:24:08.906 147 17427.44 60.57 53977.55 88888.00 2008-05-26 07:24:09.406 147 17427.39 60.57 53977.50 88888.00 2008-05-26 07:24:09.906 147 17427.31 60.55 53977.49 88888.00 2008-05-26 07:24:10.406 147 17427.22 60.52 53977.50 88888.00 2008-05-26 07:24:10.906 147 17427.22 60.50 53977.50 88888.00 2008-05-26 07:24:11.406 147 17427.26 60.42 53977.58 88888.00 2008-05-26 07:24:11.906 147 17427.32 60.46 53977.55 88888.00 2008-05-26 07:24:12.406 147 17427.36 60.52 53977.49 88888.00 2008-05-26 07:24:12.906 147 17427.40 60.55 53977.57 88888.00 2008-05-26 07:24:13.406 147 17427.39 60.51 53977.65 88888.00 2008-05-26 07:24:13.906 147 17427.37 60.56 53977.57 88888.00 2008-05-26 07:24:14.406 147 17427.36 60.53 53977.45 88888.00 2008-05-26 07:24:14.906 147 17427.39 60.52 53977.49 88888.00 2008-05-26 07:24:15.406 147 17427.43 60.55 53977.47 88888.00 2008-05-26 07:24:15.906 147 17427.44 60.57 53977.44 88888.00 2008-05-26 07:24:16.406 147 17427.42 60.57 53977.46 88888.00 2008-05-26 07:24:16.906 147 17427.39 60.55 53977.45 88888.00 2008-05-26 07:24:17.406 147 17427.36 60.50 53977.45 88888.00 2008-05-26 07:24:17.906 147 17427.39 60.55 53977.44 88888.00 2008-05-26 07:24:18.406 147 17427.30 60.50 53977.45 88888.00 2008-05-26 07:24:18.906 147 17427.27 60.46 53977.43 88888.00 2008-05-26 07:24:19.406 147 17427.26 60.48 53977.54 88888.00 2008-05-26 07:24:19.906 147 17427.39 60.48 53977.58 88888.00 2008-05-26 07:24:20.406 147 17427.36 60.46 53977.56 88888.00 2008-05-26 07:24:20.906 147 17427.30 60.45 53977.56 88888.00 2008-05-26 07:24:21.406 147 17427.31 60.51 53977.62 88888.00 2008-05-26 07:24:21.906 147 17427.31 60.48 53977.61 88888.00 2008-05-26 07:24:22.406 147 17427.26 60.48 53977.56 88888.00 2008-05-26 07:24:22.906 147 17427.34 60.46 53977.54 88888.00 2008-05-26 07:24:23.406 147 17427.36 60.40 53977.53 88888.00 2008-05-26 07:24:23.906 147 17427.36 60.38 53977.48 88888.00 2008-05-26 07:24:24.406 147 17427.27 60.39 53977.50 88888.00 2008-05-26 07:24:24.906 147 17427.33 60.40 53977.61 88888.00 2008-05-26 07:24:25.406 147 17427.29 60.41 53977.60 88888.00 2008-05-26 07:24:25.906 147 17427.31 60.43 53977.53 88888.00 2008-05-26 07:24:26.406 147 17427.31 60.42 53977.60 88888.00 2008-05-26 07:24:26.906 147 17427.31 60.43 53977.56 88888.00 2008-05-26 07:24:27.406 147 17427.27 60.39 53977.50 88888.00 2008-05-26 07:24:27.906 147 17427.20 60.42 53977.54 88888.00 2008-05-26 07:24:28.406 147 17427.20 60.45 53977.58 88888.00 2008-05-26 07:24:28.906 147 17427.24 60.45 53977.65 88888.00 2008-05-26 07:24:29.406 147 17427.26 60.42 53977.64 88888.00 2008-05-26 07:24:29.906 147 17427.33 60.43 53977.61 88888.00 2008-05-26 07:24:30.406 147 17427.35 60.46 53977.66 88888.00 2008-05-26 07:24:30.906 147 17427.37 60.39 53977.70 88888.00 2008-05-26 07:24:31.406 147 17427.39 60.41 53977.64 88888.00 2008-05-26 07:24:31.906 147 17427.37 60.48 53977.59 88888.00 2008-05-26 07:24:32.406 147 17427.36 60.49 53977.56 88888.00 2008-05-26 07:24:32.906 147 17427.33 60.53 53977.54 88888.00 2008-05-26 07:24:33.406 147 17427.37 60.52 53977.53 88888.00 2008-05-26 07:24:33.906 147 17427.41 60.50 53977.48 88888.00 2008-05-26 07:24:34.406 147 17427.45 60.47 53977.44 88888.00 2008-05-26 07:24:34.906 147 17427.37 60.38 53977.49 88888.00 2008-05-26 07:24:35.406 147 17427.37 60.37 53977.53 88888.00 2008-05-26 07:24:35.906 147 17427.39 60.43 53977.48 88888.00 2008-05-26 07:24:36.406 147 17427.47 60.47 53977.42 88888.00 2008-05-26 07:24:36.906 147 17427.44 60.50 53977.49 88888.00 2008-05-26 07:24:37.406 147 17427.41 60.48 53977.49 88888.00 2008-05-26 07:24:37.906 147 17427.39 60.46 53977.49 88888.00 2008-05-26 07:24:38.403 147 17427.35 60.47 53977.49 88888.00 2008-05-26 07:24:38.903 147 17427.39 60.45 53977.47 88888.00 2008-05-26 07:24:39.403 147 17427.41 60.38 53977.48 88888.00 2008-05-26 07:24:39.903 147 17427.41 60.40 53977.54 88888.00 2008-05-26 07:24:40.403 147 17427.43 60.48 53977.59 88888.00 2008-05-26 07:24:40.903 147 17427.41 60.46 53977.56 88888.00 2008-05-26 07:24:41.403 147 17427.39 60.39 53977.46 88888.00 2008-05-26 07:24:41.903 147 17427.41 60.40 53977.47 88888.00 2008-05-26 07:24:42.403 147 17427.32 60.41 53977.50 88888.00 2008-05-26 07:24:42.903 147 17427.30 60.46 53977.42 88888.00 2008-05-26 07:24:43.403 147 17427.31 60.47 53977.54 88888.00 2008-05-26 07:24:43.903 147 17427.30 60.53 53977.47 88888.00 2008-05-26 07:24:44.403 147 17427.35 60.50 53977.50 88888.00 2008-05-26 07:24:44.903 147 17427.39 60.48 53977.53 88888.00 2008-05-26 07:24:45.403 147 17427.47 60.52 53977.54 88888.00 2008-05-26 07:24:45.903 147 17427.47 60.50 53977.47 88888.00 2008-05-26 07:24:46.403 147 17427.46 60.47 53977.38 88888.00 2008-05-26 07:24:46.903 147 17427.47 60.49 53977.35 88888.00 2008-05-26 07:24:47.403 147 17427.45 60.57 53977.46 88888.00 2008-05-26 07:24:47.903 147 17427.39 60.59 53977.46 88888.00 2008-05-26 07:24:48.403 147 17427.44 60.51 53977.44 88888.00 2008-05-26 07:24:48.903 147 17427.44 60.53 53977.54 88888.00 2008-05-26 07:24:49.403 147 17427.51 60.57 53977.59 88888.00 2008-05-26 07:24:49.903 147 17427.49 60.57 53977.53 88888.00 2008-05-26 07:24:50.403 147 17427.55 60.55 53977.38 88888.00 2008-05-26 07:24:50.903 147 17427.54 60.57 53977.37 88888.00 2008-05-26 07:24:51.403 147 17427.58 60.61 53977.45 88888.00 2008-05-26 07:24:51.903 147 17427.67 60.58 53977.40 88888.00 2008-05-26 07:24:52.403 147 17427.61 60.58 53977.38 88888.00 2008-05-26 07:24:52.903 147 17427.61 60.48 53977.45 88888.00 2008-05-26 07:24:53.403 147 17427.63 60.48 53977.51 88888.00 2008-05-26 07:24:53.903 147 17427.63 60.56 53977.54 88888.00 2008-05-26 07:24:54.403 147 17427.62 60.57 53977.53 88888.00 2008-05-26 07:24:54.903 147 17427.65 60.59 53977.57 88888.00 2008-05-26 07:24:55.403 147 17427.65 60.65 53977.60 88888.00 2008-05-26 07:24:55.903 147 17427.61 60.61 53977.56 88888.00 2008-05-26 07:24:56.403 147 17427.61 60.48 53977.57 88888.00 2008-05-26 07:24:56.903 147 17427.56 60.58 53977.65 88888.00 2008-05-26 07:24:57.403 147 17427.70 60.72 53977.67 88888.00 2008-05-26 07:24:57.903 147 17427.77 60.68 53977.56 88888.00 2008-05-26 07:24:58.403 147 17427.75 60.65 53977.59 88888.00 2008-05-26 07:24:58.903 147 17427.74 60.68 53977.46 88888.00 2008-05-26 07:24:59.403 147 17427.70 60.72 53977.43 88888.00 2008-05-26 07:24:59.903 147 17427.74 60.65 53977.44 88888.00 2008-05-26 07:25:00.403 147 17427.80 60.68 53977.39 88888.00 2008-05-26 07:25:00.903 147 17427.77 60.66 53977.36 88888.00 2008-05-26 07:25:01.403 147 17427.80 60.64 53977.40 88888.00 2008-05-26 07:25:01.903 147 17427.76 60.64 53977.42 88888.00 2008-05-26 07:25:02.403 147 17427.83 60.61 53977.44 88888.00 2008-05-26 07:25:02.903 147 17427.90 60.59 53977.40 88888.00 2008-05-26 07:25:03.403 147 17427.88 60.61 53977.36 88888.00 2008-05-26 07:25:03.903 147 17427.92 60.57 53977.40 88888.00 2008-05-26 07:25:04.403 147 17427.85 60.58 53977.40 88888.00 2008-05-26 07:25:04.903 147 17427.92 60.61 53977.26 88888.00 2008-05-26 07:25:05.403 147 17427.97 60.57 53977.25 88888.00 2008-05-26 07:25:05.903 147 17427.92 60.60 53977.27 88888.00 2008-05-26 07:25:06.403 147 17428.04 60.61 53977.34 88888.00 2008-05-26 07:25:06.903 147 17428.05 60.57 53977.38 88888.00 2008-05-26 07:25:07.403 147 17427.94 60.57 53977.36 88888.00 2008-05-26 07:25:07.903 147 17427.84 60.45 53977.37 88888.00 2008-05-26 07:25:08.403 147 17427.85 60.47 53977.36 88888.00 2008-05-26 07:25:08.903 147 17427.93 60.55 53977.38 88888.00 2008-05-26 07:25:09.403 147 17427.98 60.52 53977.36 88888.00 2008-05-26 07:25:09.903 147 17427.97 60.52 53977.36 88888.00 2008-05-26 07:25:10.403 147 17427.98 60.52 53977.39 88888.00 2008-05-26 07:25:10.903 147 17427.92 60.47 53977.42 88888.00 2008-05-26 07:25:11.403 147 17427.87 60.45 53977.42 88888.00 2008-05-26 07:25:11.903 147 17427.83 60.48 53977.34 88888.00 2008-05-26 07:25:12.403 147 17427.81 60.50 53977.36 88888.00 2008-05-26 07:25:12.903 147 17427.87 60.50 53977.39 88888.00 2008-05-26 07:25:13.403 147 17428.01 60.43 53977.46 88888.00 2008-05-26 07:25:13.903 147 17428.03 60.37 53977.49 88888.00 2008-05-26 07:25:14.403 147 17427.92 60.37 53977.45 88888.00 2008-05-26 07:25:14.903 147 17427.98 60.32 53977.45 88888.00 2008-05-26 07:25:15.403 147 17428.12 60.36 53977.38 88888.00 2008-05-26 07:25:15.903 147 17428.07 60.35 53977.42 88888.00 2008-05-26 07:25:16.403 147 17428.02 60.36 53977.45 88888.00 2008-05-26 07:25:16.903 147 17428.00 60.35 53977.53 88888.00 2008-05-26 07:25:17.403 147 17427.92 60.42 53977.51 88888.00 2008-05-26 07:25:17.903 147 17427.97 60.42 53977.36 88888.00 2008-05-26 07:25:18.403 147 17428.04 60.27 53977.33 88888.00 2008-05-26 07:25:18.903 147 17428.01 60.32 53977.40 88888.00 2008-05-26 07:25:19.403 147 17427.98 60.30 53977.47 88888.00 2008-05-26 07:25:19.903 147 17427.94 60.37 53977.46 88888.00 2008-05-26 07:25:20.403 147 17428.00 60.36 53977.56 88888.00 2008-05-26 07:25:20.903 147 17427.98 60.36 53977.44 88888.00 2008-05-26 07:25:21.403 147 17427.98 60.38 53977.44 88888.00 2008-05-26 07:25:21.903 147 17428.01 60.36 53977.46 88888.00 2008-05-26 07:25:22.403 147 17427.97 60.41 53977.48 88888.00 2008-05-26 07:25:22.903 147 17428.04 60.40 53977.44 88888.00 2008-05-26 07:25:23.403 147 17428.07 60.32 53977.48 88888.00 2008-05-26 07:25:23.903 147 17428.01 60.35 53977.55 88888.00 2008-05-26 07:25:24.403 147 17428.04 60.41 53977.49 88888.00 2008-05-26 07:25:24.903 147 17428.03 60.39 53977.49 88888.00 2008-05-26 07:25:25.403 147 17428.12 60.36 53977.49 88888.00 2008-05-26 07:25:25.903 147 17428.04 60.29 53977.54 88888.00 2008-05-26 07:25:26.403 147 17428.07 60.30 53977.48 88888.00 2008-05-26 07:25:26.903 147 17428.15 60.33 53977.46 88888.00 2008-05-26 07:25:27.403 147 17428.15 60.36 53977.43 88888.00 2008-05-26 07:25:27.903 147 17428.15 60.39 53977.53 88888.00 2008-05-26 07:25:28.403 147 17428.07 60.37 53977.58 88888.00 2008-05-26 07:25:28.903 147 17428.09 60.33 53977.56 88888.00 2008-05-26 07:25:29.403 147 17428.13 60.43 53977.49 88888.00 2008-05-26 07:25:29.903 147 17428.09 60.49 53977.43 88888.00 2008-05-26 07:25:30.403 147 17428.14 60.52 53977.35 88888.00 2008-05-26 07:25:30.903 147 17428.17 60.51 53977.38 88888.00 2008-05-26 07:25:31.403 147 17428.14 60.45 53977.43 88888.00 2008-05-26 07:25:31.903 147 17428.05 60.45 53977.45 88888.00 2008-05-26 07:25:32.403 147 17428.09 60.41 53977.38 88888.00 2008-05-26 07:25:32.903 147 17428.05 60.47 53977.37 88888.00 2008-05-26 07:25:33.403 147 17428.06 60.56 53977.42 88888.00 2008-05-26 07:25:33.903 147 17428.07 60.58 53977.34 88888.00 2008-05-26 07:25:34.403 147 17428.13 60.57 53977.29 88888.00 2008-05-26 07:25:34.903 147 17428.12 60.55 53977.32 88888.00 2008-05-26 07:25:35.403 147 17428.07 60.57 53977.39 88888.00 2008-05-26 07:25:35.903 147 17427.98 60.58 53977.39 88888.00 2008-05-26 07:25:36.403 147 17428.01 60.52 53977.37 88888.00 2008-05-26 07:25:36.903 147 17428.12 60.53 53977.31 88888.00 2008-05-26 07:25:37.403 147 17428.05 60.53 53977.34 88888.00 2008-05-26 07:25:37.903 147 17428.09 60.55 53977.39 88888.00 2008-05-26 07:25:38.403 147 17428.01 60.53 53977.42 88888.00 2008-05-26 07:25:38.903 147 17428.01 60.61 53977.36 88888.00 2008-05-26 07:25:39.403 147 17428.06 60.53 53977.31 88888.00 2008-05-26 07:25:39.903 147 17428.04 60.47 53977.36 88888.00 2008-05-26 07:25:40.403 147 17428.01 60.50 53977.35 88888.00 2008-05-26 07:25:40.903 147 17428.02 60.55 53977.33 88888.00 2008-05-26 07:25:41.403 147 17427.97 60.53 53977.35 88888.00 2008-05-26 07:25:41.903 147 17427.88 60.57 53977.34 88888.00 2008-05-26 07:25:42.403 147 17427.88 60.61 53977.23 88888.00 2008-05-26 07:25:42.903 147 17427.86 60.62 53977.16 88888.00 2008-05-26 07:25:43.403 147 17427.90 60.66 53977.21 88888.00 2008-05-26 07:25:43.903 147 17427.88 60.61 53977.28 88888.00 2008-05-26 07:25:44.403 147 17427.84 60.67 53977.31 88888.00 2008-05-26 07:25:44.903 147 17427.85 60.75 53977.28 88888.00 2008-05-26 07:25:45.403 147 17427.93 60.72 53977.32 88888.00 2008-05-26 07:25:45.903 147 17427.93 60.70 53977.29 88888.00 2008-05-26 07:25:46.403 147 17428.02 60.68 53977.26 88888.00 2008-05-26 07:25:46.903 147 17427.93 60.77 53977.27 88888.00 2008-05-26 07:25:47.403 147 17427.87 60.79 53977.29 88888.00 2008-05-26 07:25:47.903 147 17427.91 60.81 53977.27 88888.00 2008-05-26 07:25:48.403 147 17428.01 60.76 53977.18 88888.00 2008-05-26 07:25:48.903 147 17427.95 60.75 53977.26 88888.00 2008-05-26 07:25:49.403 147 17427.98 60.78 53977.33 88888.00 2008-05-26 07:25:49.903 147 17428.00 60.75 53977.36 88888.00 2008-05-26 07:25:50.403 147 17428.00 60.69 53977.32 88888.00 2008-05-26 07:25:50.903 147 17427.93 60.67 53977.36 88888.00 2008-05-26 07:25:51.403 147 17427.94 60.60 53977.28 88888.00 2008-05-26 07:25:51.903 147 17427.93 60.60 53977.37 88888.00 2008-05-26 07:25:52.403 147 17428.00 60.70 53977.44 88888.00 2008-05-26 07:25:52.903 147 17428.02 60.72 53977.39 88888.00 2008-05-26 07:25:53.403 147 17428.01 60.69 53977.42 88888.00 2008-05-26 07:25:53.903 147 17428.02 60.64 53977.38 88888.00 2008-05-26 07:25:54.403 147 17428.07 60.58 53977.38 88888.00 2008-05-26 07:25:54.903 147 17428.02 60.64 53977.40 88888.00 2008-05-26 07:25:55.403 147 17428.03 60.65 53977.36 88888.00 2008-05-26 07:25:55.903 147 17428.03 60.69 53977.39 88888.00 2008-05-26 07:25:56.403 147 17427.97 60.70 53977.36 88888.00 2008-05-26 07:25:56.903 147 17427.97 60.74 53977.36 88888.00 2008-05-26 07:25:57.403 147 17427.97 60.74 53977.35 88888.00 2008-05-26 07:25:57.903 147 17427.93 60.78 53977.35 88888.00 2008-05-26 07:25:58.403 147 17427.93 60.82 53977.37 88888.00 2008-05-26 07:25:58.903 147 17427.94 60.80 53977.37 88888.00 2008-05-26 07:25:59.403 147 17428.01 60.85 53977.38 88888.00 2008-05-26 07:25:59.903 147 17428.13 60.89 53977.43 88888.00 2008-05-26 07:26:00.403 147 17428.09 60.94 53977.38 88888.00 2008-05-26 07:26:00.903 147 17428.01 60.91 53977.39 88888.00 2008-05-26 07:26:01.403 147 17428.02 60.89 53977.34 88888.00 2008-05-26 07:26:01.903 147 17428.01 60.92 53977.40 88888.00 2008-05-26 07:26:02.403 147 17427.95 60.92 53977.34 88888.00 2008-05-26 07:26:02.903 147 17428.00 60.88 53977.29 88888.00 2008-05-26 07:26:03.403 147 17427.95 60.86 53977.33 88888.00 2008-05-26 07:26:03.903 147 17427.96 60.84 53977.34 88888.00 2008-05-26 07:26:04.403 147 17427.93 60.85 53977.44 88888.00 2008-05-26 07:26:04.903 147 17427.93 60.88 53977.38 88888.00 2008-05-26 07:26:05.403 147 17427.97 60.95 53977.32 88888.00 2008-05-26 07:26:05.903 147 17428.06 60.88 53977.29 88888.00 2008-05-26 07:26:06.403 147 17428.08 60.88 53977.42 88888.00 2008-05-26 07:26:06.903 147 17427.86 60.91 53977.40 88888.00 2008-05-26 07:26:07.403 147 17427.77 60.92 53977.35 88888.00 2008-05-26 07:26:07.903 147 17427.82 60.95 53977.43 88888.00 2008-05-26 07:26:08.403 147 17427.92 60.99 53977.39 88888.00 2008-05-26 07:26:08.903 147 17427.96 60.97 53977.37 88888.00 2008-05-26 07:26:09.403 147 17427.87 60.97 53977.34 88888.00 2008-05-26 07:26:09.903 147 17427.77 60.91 53977.34 88888.00 2008-05-26 07:26:10.403 147 17427.88 60.96 53977.35 88888.00 2008-05-26 07:26:10.903 147 17427.98 60.96 53977.42 88888.00 2008-05-26 07:26:11.403 147 17428.07 60.98 53977.54 88888.00 2008-05-26 07:26:11.903 147 17428.02 60.97 53977.54 88888.00 2008-05-26 07:26:12.403 147 17428.13 60.97 53977.49 88888.00 2008-05-26 07:26:12.903 147 17428.13 60.99 53977.49 88888.00 2008-05-26 07:26:13.403 147 17428.09 60.99 53977.49 88888.00 2008-05-26 07:26:13.903 147 17428.07 60.95 53977.45 88888.00 2008-05-26 07:26:14.403 147 17428.06 60.95 53977.36 88888.00 2008-05-26 07:26:14.903 147 17428.08 60.97 53977.31 88888.00 2008-05-26 07:26:15.403 147 17428.02 61.01 53977.27 88888.00 2008-05-26 07:26:15.903 147 17428.02 61.03 53977.42 88888.00 2008-05-26 07:26:16.403 147 17427.98 60.97 53977.42 88888.00 2008-05-26 07:26:16.903 147 17427.95 60.97 53977.27 88888.00 2008-05-26 07:26:17.403 147 17428.01 61.04 53977.33 88888.00 2008-05-26 07:26:17.903 147 17428.00 61.11 53977.36 88888.00 2008-05-26 07:26:18.403 147 17427.96 61.07 53977.36 88888.00 2008-05-26 07:26:18.903 147 17427.95 61.04 53977.36 88888.00 2008-05-26 07:26:19.403 147 17427.97 61.07 53977.35 88888.00 2008-05-26 07:26:19.903 147 17428.02 61.03 53977.33 88888.00 2008-05-26 07:26:20.403 147 17428.01 60.98 53977.42 88888.00 2008-05-26 07:26:20.903 147 17428.04 60.96 53977.44 88888.00 2008-05-26 07:26:21.403 147 17428.09 60.94 53977.50 88888.00 2008-05-26 07:26:21.903 147 17428.12 60.99 53977.44 88888.00 2008-05-26 07:26:22.403 147 17428.12 61.01 53977.39 88888.00 2008-05-26 07:26:22.903 147 17428.11 60.99 53977.51 88888.00 2008-05-26 07:26:23.403 147 17428.08 61.06 53977.48 88888.00 2008-05-26 07:26:23.903 147 17427.90 61.05 53977.46 88888.00 2008-05-26 07:26:24.403 147 17427.97 61.01 53977.43 88888.00 2008-05-26 07:26:24.903 147 17428.02 61.10 53977.45 88888.00 2008-05-26 07:26:25.403 147 17427.94 61.08 53977.47 88888.00 2008-05-26 07:26:25.903 147 17428.00 61.06 53977.42 88888.00 2008-05-26 07:26:26.403 147 17428.03 61.05 53977.49 88888.00 2008-05-26 07:26:26.903 147 17428.04 61.03 53977.59 88888.00 2008-05-26 07:26:27.403 147 17428.01 61.01 53977.56 88888.00 2008-05-26 07:26:27.903 147 17428.00 61.04 53977.60 88888.00 2008-05-26 07:26:28.403 147 17427.95 61.04 53977.57 88888.00 2008-05-26 07:26:28.903 147 17427.95 61.09 53977.64 88888.00 2008-05-26 07:26:29.403 147 17427.92 61.00 53977.68 88888.00 2008-05-26 07:26:29.903 147 17428.02 60.94 53977.64 88888.00 2008-05-26 07:26:30.403 147 17428.13 60.95 53977.68 88888.00 2008-05-26 07:26:30.903 147 17428.14 60.91 53977.66 88888.00 2008-05-26 07:26:31.403 147 17428.04 60.92 53977.54 88888.00 2008-05-26 07:26:31.903 147 17428.03 60.86 53977.54 88888.00 2008-05-26 07:26:32.403 147 17427.92 60.80 53977.68 88888.00 2008-05-26 07:26:32.903 147 17427.91 60.77 53977.60 88888.00 2008-05-26 07:26:33.403 147 17427.91 60.80 53977.56 88888.00 2008-05-26 07:26:33.903 147 17427.95 60.76 53977.56 88888.00 2008-05-26 07:26:34.403 147 17427.96 60.75 53977.51 88888.00 2008-05-26 07:26:34.903 147 17428.03 60.76 53977.54 88888.00 2008-05-26 07:26:35.403 147 17428.01 60.79 53977.54 88888.00 2008-05-26 07:26:35.903 147 17427.94 60.80 53977.54 88888.00 2008-05-26 07:26:36.403 147 17427.93 60.80 53977.53 88888.00 2008-05-26 07:26:36.903 147 17427.92 60.75 53977.58 88888.00 2008-05-26 07:26:37.403 147 17427.91 60.68 53977.62 88888.00 2008-05-26 07:26:37.903 147 17427.90 60.70 53977.61 88888.00 2008-05-26 07:26:38.403 147 17427.91 60.66 53977.62 88888.00 2008-05-26 07:26:38.903 147 17427.90 60.64 53977.60 88888.00 2008-05-26 07:26:39.403 147 17427.85 60.66 53977.60 88888.00 2008-05-26 07:26:39.903 147 17427.75 60.62 53977.66 88888.00 2008-05-26 07:26:40.403 147 17427.71 60.62 53977.68 88888.00 2008-05-26 07:26:40.903 147 17427.67 60.59 53977.65 88888.00 2008-05-26 07:26:41.403 147 17427.66 60.61 53977.61 88888.00 2008-05-26 07:26:41.903 147 17427.73 60.50 53977.64 88888.00 2008-05-26 07:26:42.403 147 17427.77 60.47 53977.64 88888.00 2008-05-26 07:26:42.903 147 17427.75 60.48 53977.59 88888.00 2008-05-26 07:26:43.403 147 17427.75 60.47 53977.59 88888.00 2008-05-26 07:26:43.903 147 17427.80 60.42 53977.60 88888.00 2008-05-26 07:26:44.403 147 17427.82 60.47 53977.57 88888.00 2008-05-26 07:26:44.903 147 17427.74 60.48 53977.61 88888.00 2008-05-26 07:26:45.403 147 17427.73 60.48 53977.69 88888.00 2008-05-26 07:26:45.903 147 17427.71 60.45 53977.67 88888.00 2008-05-26 07:26:46.403 147 17427.80 60.45 53977.65 88888.00 2008-05-26 07:26:46.903 147 17427.84 60.51 53977.65 88888.00 2008-05-26 07:26:47.403 147 17427.83 60.45 53977.64 88888.00 2008-05-26 07:26:47.903 147 17427.81 60.41 53977.71 88888.00 2008-05-26 07:26:48.403 147 17427.77 60.39 53977.65 88888.00 2008-05-26 07:26:48.903 147 17427.81 60.36 53977.65 88888.00 2008-05-26 07:26:49.403 147 17427.85 60.31 53977.66 88888.00 2008-05-26 07:26:49.903 147 17427.81 60.33 53977.64 88888.00 2008-05-26 07:26:50.403 147 17427.68 60.29 53977.65 88888.00 2008-05-26 07:26:50.903 147 17427.58 60.31 53977.56 88888.00 2008-05-26 07:26:51.403 147 17427.61 60.33 53977.58 88888.00 2008-05-26 07:26:51.903 147 17427.67 60.30 53977.61 88888.00 2008-05-26 07:26:52.403 147 17427.67 60.30 53977.58 88888.00 2008-05-26 07:26:52.903 147 17427.56 60.25 53977.58 88888.00 2008-05-26 07:26:53.403 147 17427.61 60.28 53977.62 88888.00 2008-05-26 07:26:53.903 147 17427.63 60.29 53977.54 88888.00 2008-05-26 07:26:54.403 147 17427.63 60.30 53977.54 88888.00 2008-05-26 07:26:54.903 147 17427.61 60.31 53977.49 88888.00 2008-05-26 07:26:55.403 147 17427.60 60.37 53977.47 88888.00 2008-05-26 07:26:55.903 147 17427.51 60.39 53977.49 88888.00 2008-05-26 07:26:56.403 147 17427.49 60.45 53977.60 88888.00 2008-05-26 07:26:56.903 147 17427.50 60.46 53977.64 88888.00 2008-05-26 07:26:57.403 147 17427.53 60.47 53977.55 88888.00 2008-05-26 07:26:57.903 147 17427.47 60.45 53977.59 88888.00 2008-05-26 07:26:58.403 147 17427.42 60.48 53977.54 88888.00 2008-05-26 07:26:58.903 147 17427.42 60.52 53977.46 88888.00 2008-05-26 07:26:59.403 147 17427.41 60.61 53977.49 88888.00 2008-05-26 07:26:59.903 147 17427.36 60.59 53977.59 88888.00 2008-05-26 07:27:00.403 147 17427.44 60.65 53977.61 88888.00 2008-05-26 07:27:00.903 147 17427.45 60.70 53977.53 88888.00 2008-05-26 07:27:01.403 147 17427.47 60.72 53977.45 88888.00 2008-05-26 07:27:01.903 147 17427.50 60.72 53977.53 88888.00 2008-05-26 07:27:02.403 147 17427.44 60.78 53977.55 88888.00 2008-05-26 07:27:02.903 147 17427.37 60.81 53977.55 88888.00 2008-05-26 07:27:03.403 147 17427.33 60.89 53977.50 88888.00 2008-05-26 07:27:03.903 147 17427.31 60.92 53977.51 88888.00 2008-05-26 07:27:04.403 147 17427.34 60.92 53977.56 88888.00 2008-05-26 07:27:04.903 147 17427.36 60.85 53977.57 88888.00 2008-05-26 07:27:05.403 147 17427.26 60.85 53977.59 88888.00 2008-05-26 07:27:05.903 147 17427.27 60.88 53977.62 88888.00 2008-05-26 07:27:06.403 147 17427.30 60.89 53977.62 88888.00 2008-05-26 07:27:06.903 147 17427.27 60.84 53977.59 88888.00 2008-05-26 07:27:07.403 147 17427.32 60.92 53977.58 88888.00 2008-05-26 07:27:07.903 147 17427.34 60.89 53977.61 88888.00 2008-05-26 07:27:08.403 147 17427.31 60.81 53977.66 88888.00 2008-05-26 07:27:08.903 147 17427.30 60.86 53977.74 88888.00 2008-05-26 07:27:09.403 147 17427.30 60.95 53977.77 88888.00 2008-05-26 07:27:09.903 147 17427.34 61.00 53977.61 88888.00 2008-05-26 07:27:10.403 147 17427.35 61.03 53977.57 88888.00 2008-05-26 07:27:10.903 147 17427.33 61.05 53977.62 88888.00 2008-05-26 07:27:11.403 147 17427.39 61.07 53977.61 88888.00 2008-05-26 07:27:11.903 147 17427.36 61.09 53977.56 88888.00 2008-05-26 07:27:12.403 147 17427.25 61.10 53977.44 88888.00 2008-05-26 07:27:12.903 147 17427.22 61.10 53977.40 88888.00 2008-05-26 07:27:13.403 147 17427.31 61.08 53977.37 88888.00 2008-05-26 07:27:13.903 147 17427.24 61.08 53977.46 88888.00 2008-05-26 07:27:14.403 147 17427.20 61.05 53977.46 88888.00 2008-05-26 07:27:14.903 147 17427.30 61.00 53977.46 88888.00 2008-05-26 07:27:15.403 147 17427.34 61.07 53977.54 88888.00 2008-05-26 07:27:15.903 147 17427.39 61.17 53977.46 88888.00 2008-05-26 07:27:16.403 147 17427.42 61.14 53977.43 88888.00 2008-05-26 07:27:16.903 147 17427.45 61.19 53977.36 88888.00 2008-05-26 07:27:17.403 147 17427.43 61.20 53977.35 88888.00 2008-05-26 07:27:17.903 147 17427.45 61.10 53977.42 88888.00 2008-05-26 07:27:18.403 147 17427.51 61.11 53977.40 88888.00 2008-05-26 07:27:18.903 147 17427.55 61.16 53977.35 88888.00 2008-05-26 07:27:19.403 147 17427.52 61.18 53977.38 88888.00 2008-05-26 07:27:19.903 147 17427.58 61.19 53977.54 88888.00 2008-05-26 07:27:20.403 147 17427.58 61.15 53977.49 88888.00 2008-05-26 07:27:20.903 147 17427.47 61.15 53977.33 88888.00 2008-05-26 07:27:21.403 147 17427.43 61.19 53977.26 88888.00 2008-05-26 07:27:21.903 147 17427.43 61.20 53977.26 88888.00 2008-05-26 07:27:22.403 147 17427.33 61.20 53977.25 88888.00 2008-05-26 07:27:22.903 147 17427.32 61.20 53977.35 88888.00 2008-05-26 07:27:23.403 147 17427.34 61.19 53977.38 88888.00 2008-05-26 07:27:23.903 147 17427.35 61.08 53977.34 88888.00 2008-05-26 07:27:24.403 147 17427.33 61.08 53977.36 88888.00 2008-05-26 07:27:24.903 147 17427.29 61.08 53977.42 88888.00 2008-05-26 07:27:25.403 147 17427.33 61.09 53977.37 88888.00 2008-05-26 07:27:25.903 147 17427.44 61.07 53977.36 88888.00 2008-05-26 07:27:26.403 147 17427.41 61.01 53977.27 88888.00 2008-05-26 07:27:26.903 147 17427.36 61.07 53977.26 88888.00 2008-05-26 07:27:27.403 147 17427.35 61.01 53977.26 88888.00 2008-05-26 07:27:27.903 147 17427.32 60.98 53977.31 88888.00 2008-05-26 07:27:28.403 147 17427.29 61.03 53977.27 88888.00 2008-05-26 07:27:28.903 147 17427.35 61.09 53977.33 88888.00 2008-05-26 07:27:29.403 147 17427.34 61.07 53977.35 88888.00 2008-05-26 07:27:29.903 147 17427.36 61.03 53977.26 88888.00 2008-05-26 07:27:30.403 147 17427.34 60.96 53977.26 88888.00 2008-05-26 07:27:30.903 147 17427.27 60.95 53977.27 88888.00 2008-05-26 07:27:31.403 147 17427.31 61.00 53977.34 88888.00 2008-05-26 07:27:31.903 147 17427.33 61.03 53977.36 88888.00 2008-05-26 07:27:32.403 147 17427.40 61.01 53977.43 88888.00 2008-05-26 07:27:32.903 147 17427.42 61.03 53977.45 88888.00 2008-05-26 07:27:33.403 147 17427.36 61.11 53977.45 88888.00 2008-05-26 07:27:33.903 147 17427.27 61.14 53977.38 88888.00 2008-05-26 07:27:34.403 147 17427.26 61.13 53977.34 88888.00 2008-05-26 07:27:34.903 147 17427.30 61.06 53977.36 88888.00 2008-05-26 07:27:35.403 147 17427.30 61.06 53977.39 88888.00 2008-05-26 07:27:35.903 147 17427.24 61.06 53977.40 88888.00 2008-05-26 07:27:36.403 147 17427.33 61.06 53977.37 88888.00 2008-05-26 07:27:36.903 147 17427.30 61.03 53977.47 88888.00 2008-05-26 07:27:37.403 147 17427.26 61.01 53977.38 88888.00 2008-05-26 07:27:37.903 147 17427.16 61.14 53977.34 88888.00 2008-05-26 07:27:38.403 147 17427.16 61.07 53977.28 88888.00 2008-05-26 07:27:38.903 147 17427.12 61.10 53977.24 88888.00 2008-05-26 07:27:39.403 147 17427.13 61.14 53977.27 88888.00 2008-05-26 07:27:39.903 147 17427.14 61.15 53977.27 88888.00 2008-05-26 07:27:40.403 147 17427.14 61.20 53977.35 88888.00 2008-05-26 07:27:40.903 147 17427.20 61.30 53977.32 88888.00 2008-05-26 07:27:41.403 147 17427.20 61.23 53977.33 88888.00 2008-05-26 07:27:41.903 147 17427.19 61.19 53977.40 88888.00 2008-05-26 07:27:42.403 147 17427.24 61.23 53977.36 88888.00 2008-05-26 07:27:42.903 147 17427.15 61.21 53977.35 88888.00 2008-05-26 07:27:43.403 147 17427.10 61.27 53977.33 88888.00 2008-05-26 07:27:43.903 147 17427.13 61.29 53977.43 88888.00 2008-05-26 07:27:44.403 147 17427.10 61.26 53977.40 88888.00 2008-05-26 07:27:44.903 147 17427.02 61.24 53977.35 88888.00 2008-05-26 07:27:45.403 147 17427.09 61.29 53977.44 88888.00 2008-05-26 07:27:45.903 147 17427.17 61.33 53977.48 88888.00 2008-05-26 07:27:46.403 147 17427.19 61.33 53977.38 88888.00 2008-05-26 07:27:46.903 147 17427.17 61.42 53977.31 88888.00 2008-05-26 07:27:47.403 147 17427.19 61.48 53977.33 88888.00 2008-05-26 07:27:47.903 147 17427.20 61.54 53977.37 88888.00 2008-05-26 07:27:48.403 147 17427.10 61.58 53977.43 88888.00 2008-05-26 07:27:48.903 147 17427.12 61.58 53977.33 88888.00 2008-05-26 07:27:49.403 147 17427.07 61.54 53977.28 88888.00 2008-05-26 07:27:49.903 147 17427.15 61.50 53977.39 88888.00 2008-05-26 07:27:50.403 147 17427.12 61.57 53977.33 88888.00 2008-05-26 07:27:50.903 147 17427.02 61.65 53977.36 88888.00 2008-05-26 07:27:51.403 147 17426.99 61.66 53977.27 88888.00 2008-05-26 07:27:51.903 147 17426.98 61.64 53977.24 88888.00 2008-05-26 07:27:52.400 147 17427.01 61.58 53977.24 88888.00 2008-05-26 07:27:52.900 147 17427.12 61.64 53977.32 88888.00 2008-05-26 07:27:53.400 147 17427.10 61.69 53977.24 88888.00 2008-05-26 07:27:53.900 147 17427.05 61.68 53977.22 88888.00 2008-05-26 07:27:54.400 147 17427.05 61.73 53977.27 88888.00 2008-05-26 07:27:54.900 147 17427.07 61.76 53977.34 88888.00 2008-05-26 07:27:55.400 147 17426.95 61.68 53977.26 88888.00 2008-05-26 07:27:55.900 147 17426.94 61.68 53977.25 88888.00 2008-05-26 07:27:56.400 147 17427.00 61.76 53977.28 88888.00 2008-05-26 07:27:56.900 147 17427.02 61.79 53977.33 88888.00 2008-05-26 07:27:57.400 147 17427.00 61.82 53977.45 88888.00 2008-05-26 07:27:57.900 147 17426.90 61.88 53977.45 88888.00 2008-05-26 07:27:58.400 147 17426.86 61.93 53977.40 88888.00 2008-05-26 07:27:58.900 147 17426.84 62.01 53977.36 88888.00 2008-05-26 07:27:59.400 147 17426.91 61.94 53977.24 88888.00 2008-05-26 07:27:59.900 147 17426.92 61.88 53977.22 88888.00 2008-05-26 07:28:00.400 147 17426.81 61.86 53977.27 88888.00 2008-05-26 07:28:00.900 147 17426.82 61.93 53977.29 88888.00 2008-05-26 07:28:01.400 147 17426.76 61.94 53977.38 88888.00 2008-05-26 07:28:01.900 147 17426.74 61.99 53977.44 88888.00 2008-05-26 07:28:02.400 147 17426.72 62.02 53977.45 88888.00 2008-05-26 07:28:02.900 147 17426.74 61.97 53977.45 88888.00 2008-05-26 07:28:03.400 147 17426.73 62.02 53977.43 88888.00 2008-05-26 07:28:03.900 147 17426.68 62.09 53977.44 88888.00 2008-05-26 07:28:04.400 147 17426.61 62.09 53977.50 88888.00 2008-05-26 07:28:04.900 147 17426.68 62.09 53977.49 88888.00 2008-05-26 07:28:05.400 147 17426.72 62.06 53977.36 88888.00 2008-05-26 07:28:05.900 147 17426.64 62.06 53977.31 88888.00 2008-05-26 07:28:06.400 147 17426.70 62.04 53977.32 88888.00 2008-05-26 07:28:06.900 147 17426.68 62.05 53977.28 88888.00 2008-05-26 07:28:07.400 147 17426.69 62.12 53977.33 88888.00 2008-05-26 07:28:07.900 147 17426.74 62.18 53977.26 88888.00 2008-05-26 07:28:08.400 147 17426.72 62.17 53977.27 88888.00 2008-05-26 07:28:08.900 147 17426.63 62.13 53977.32 88888.00 2008-05-26 07:28:09.400 147 17426.66 62.16 53977.38 88888.00 2008-05-26 07:28:09.900 147 17426.54 62.16 53977.40 88888.00 2008-05-26 07:28:10.400 147 17426.51 62.09 53977.38 88888.00 2008-05-26 07:28:10.900 147 17426.49 62.11 53977.39 88888.00 2008-05-26 07:28:11.400 147 17426.44 62.18 53977.38 88888.00 2008-05-26 07:28:11.900 147 17426.35 62.17 53977.35 88888.00 2008-05-26 07:28:12.400 147 17426.37 62.14 53977.32 88888.00 2008-05-26 07:28:12.900 147 17426.38 62.16 53977.29 88888.00 2008-05-26 07:28:13.400 147 17426.33 62.15 53977.31 88888.00 2008-05-26 07:28:13.900 147 17426.22 62.16 53977.37 88888.00 2008-05-26 07:28:14.400 147 17426.39 62.13 53977.46 88888.00 2008-05-26 07:28:14.900 147 17426.50 62.09 53977.45 88888.00 2008-05-26 07:28:15.400 147 17426.49 62.14 53977.36 88888.00 2008-05-26 07:28:15.900 147 17426.40 62.14 53977.29 88888.00 2008-05-26 07:28:16.400 147 17426.39 62.16 53977.40 88888.00 2008-05-26 07:28:16.900 147 17426.37 62.23 53977.47 88888.00 2008-05-26 07:28:17.400 147 17426.25 62.19 53977.43 88888.00 2008-05-26 07:28:17.900 147 17426.23 62.16 53977.60 88888.00 2008-05-26 07:28:18.400 147 17426.24 62.09 53977.60 88888.00 2008-05-26 07:28:18.900 147 17426.17 62.11 53977.49 88888.00 2008-05-26 07:28:19.400 147 17426.19 62.04 53977.50 88888.00 2008-05-26 07:28:19.900 147 17426.14 62.02 53977.62 88888.00 2008-05-26 07:28:20.400 147 17426.12 62.11 53977.53 88888.00 2008-05-26 07:28:20.900 147 17426.13 62.12 53977.46 88888.00 2008-05-26 07:28:21.400 147 17426.20 62.11 53977.48 88888.00 2008-05-26 07:28:21.900 147 17426.19 62.13 53977.55 88888.00 2008-05-26 07:28:22.400 147 17426.12 62.13 53977.62 88888.00 2008-05-26 07:28:22.900 147 17426.04 62.09 53977.54 88888.00 2008-05-26 07:28:23.400 147 17426.03 62.14 53977.54 88888.00 2008-05-26 07:28:23.900 147 17426.03 62.17 53977.58 88888.00 2008-05-26 07:28:24.400 147 17426.04 62.21 53977.69 88888.00 2008-05-26 07:28:24.900 147 17426.02 62.15 53977.64 88888.00 2008-05-26 07:28:25.400 147 17426.00 62.21 53977.60 88888.00 2008-05-26 07:28:25.900 147 17425.94 62.17 53977.62 88888.00 2008-05-26 07:28:26.400 147 17425.97 62.18 53977.67 88888.00 2008-05-26 07:28:26.900 147 17426.04 62.22 53977.69 88888.00 2008-05-26 07:28:27.400 147 17426.02 62.26 53977.71 88888.00 2008-05-26 07:28:27.900 147 17426.11 62.32 53977.71 88888.00 2008-05-26 07:28:28.400 147 17426.11 62.30 53977.64 88888.00 2008-05-26 07:28:28.900 147 17426.04 62.32 53977.57 88888.00 2008-05-26 07:28:29.400 147 17426.02 62.37 53977.57 88888.00 2008-05-26 07:28:29.900 147 17425.96 62.38 53977.62 88888.00 2008-05-26 07:28:30.400 147 17425.99 62.32 53977.59 88888.00 2008-05-26 07:28:30.900 147 17426.00 62.26 53977.54 88888.00 2008-05-26 07:28:31.400 147 17426.04 62.27 53977.48 88888.00 2008-05-26 07:28:31.900 147 17425.99 62.28 53977.51 88888.00 2008-05-26 07:28:32.400 147 17425.89 62.28 53977.45 88888.00 2008-05-26 07:28:32.900 147 17425.92 62.27 53977.47 88888.00 2008-05-26 07:28:33.400 147 17426.00 62.27 53977.58 88888.00 2008-05-26 07:28:33.900 147 17426.01 62.34 53977.61 88888.00 2008-05-26 07:28:34.400 147 17426.02 62.34 53977.53 88888.00 2008-05-26 07:28:34.900 147 17425.96 62.36 53977.51 88888.00 2008-05-26 07:28:35.400 147 17425.92 62.35 53977.49 88888.00 2008-05-26 07:28:35.900 147 17425.88 62.33 53977.56 88888.00 2008-05-26 07:28:36.400 147 17425.86 62.30 53977.44 88888.00 2008-05-26 07:28:36.900 147 17425.89 62.36 53977.45 88888.00 2008-05-26 07:28:37.400 147 17425.77 62.38 53977.53 88888.00 2008-05-26 07:28:37.900 147 17425.80 62.34 53977.48 88888.00 2008-05-26 07:28:38.400 147 17425.80 62.34 53977.48 88888.00 2008-05-26 07:28:38.900 147 17425.77 62.44 53977.46 88888.00 2008-05-26 07:28:39.400 147 17425.72 62.48 53977.39 88888.00 2008-05-26 07:28:39.900 147 17425.83 62.50 53977.35 88888.00 2008-05-26 07:28:40.400 147 17425.82 62.53 53977.38 88888.00 2008-05-26 07:28:40.900 147 17425.81 62.55 53977.33 88888.00 2008-05-26 07:28:41.400 147 17425.76 62.57 53977.27 88888.00 2008-05-26 07:28:41.900 147 17425.64 62.62 53977.32 88888.00 2008-05-26 07:28:42.400 147 17425.61 62.65 53977.27 88888.00 2008-05-26 07:28:42.900 147 17425.57 62.60 53977.33 88888.00 2008-05-26 07:28:43.400 147 17425.61 62.65 53977.32 88888.00 2008-05-26 07:28:43.900 147 17425.64 62.69 53977.29 88888.00 2008-05-26 07:28:44.400 147 17425.68 62.65 53977.33 88888.00 2008-05-26 07:28:44.900 147 17425.76 62.62 53977.42 88888.00 2008-05-26 07:28:45.400 147 17425.72 62.61 53977.36 88888.00 2008-05-26 07:28:45.900 147 17425.66 62.64 53977.36 88888.00 2008-05-26 07:28:46.400 147 17425.70 62.62 53977.46 88888.00 2008-05-26 07:28:46.900 147 17425.68 62.64 53977.50 88888.00 2008-05-26 07:28:47.400 147 17425.70 62.77 53977.56 88888.00 2008-05-26 07:28:47.900 147 17425.66 62.79 53977.54 88888.00 2008-05-26 07:28:48.400 147 17425.60 62.89 53977.34 88888.00 2008-05-26 07:28:48.900 147 17425.61 62.93 53977.31 88888.00 2008-05-26 07:28:49.400 147 17425.56 62.94 53977.36 88888.00 2008-05-26 07:28:49.900 147 17425.56 62.96 53977.44 88888.00 2008-05-26 07:28:50.400 147 17425.50 62.97 53977.49 88888.00 2008-05-26 07:28:50.900 147 17425.50 63.00 53977.42 88888.00 2008-05-26 07:28:51.400 147 17425.57 63.09 53977.32 88888.00 2008-05-26 07:28:51.900 147 17425.57 63.08 53977.38 88888.00 2008-05-26 07:28:52.400 147 17425.55 63.06 53977.43 88888.00 2008-05-26 07:28:52.900 147 17425.64 63.11 53977.55 88888.00 2008-05-26 07:28:53.400 147 17425.63 63.16 53977.58 88888.00 2008-05-26 07:28:53.900 147 17425.49 63.16 53977.43 88888.00 2008-05-26 07:28:54.400 147 17425.50 63.09 53977.44 88888.00 2008-05-26 07:28:54.900 147 17425.39 63.13 53977.48 88888.00 2008-05-26 07:28:55.400 147 17425.42 63.15 53977.45 88888.00 2008-05-26 07:28:55.900 147 17425.50 63.20 53977.46 88888.00 2008-05-26 07:28:56.400 147 17425.46 63.23 53977.48 88888.00 2008-05-26 07:28:56.900 147 17425.32 63.24 53977.45 88888.00 2008-05-26 07:28:57.400 147 17425.26 63.30 53977.43 88888.00 2008-05-26 07:28:57.900 147 17425.30 63.38 53977.42 88888.00 2008-05-26 07:28:58.400 147 17425.31 63.36 53977.39 88888.00 2008-05-26 07:28:58.900 147 17425.35 63.36 53977.37 88888.00 2008-05-26 07:28:59.400 147 17425.41 63.35 53977.51 88888.00 2008-05-26 07:28:59.900 147 17425.42 63.40 53977.57 88888.00 2008-05-26 07:29:00.400 147 17425.40 63.43 53977.54 88888.00 2008-05-26 07:29:00.900 147 17425.33 63.44 53977.45 88888.00 2008-05-26 07:29:01.400 147 17425.26 63.42 53977.44 88888.00 2008-05-26 07:29:01.900 147 17425.29 63.41 53977.42 88888.00 2008-05-26 07:29:02.400 147 17425.26 63.43 53977.43 88888.00 2008-05-26 07:29:02.900 147 17425.32 63.45 53977.38 88888.00 2008-05-26 07:29:03.400 147 17425.37 63.52 53977.29 88888.00 2008-05-26 07:29:03.900 147 17425.40 63.52 53977.40 88888.00 2008-05-26 07:29:04.400 147 17425.30 63.54 53977.49 88888.00 2008-05-26 07:29:04.900 147 17425.29 63.53 53977.57 88888.00 2008-05-26 07:29:05.400 147 17425.35 63.47 53977.49 88888.00 2008-05-26 07:29:05.900 147 17425.33 63.57 53977.57 88888.00 2008-05-26 07:29:06.400 147 17425.27 63.68 53977.66 88888.00 2008-05-26 07:29:06.900 147 17425.31 63.60 53977.60 88888.00 2008-05-26 07:29:07.400 147 17425.27 63.55 53977.48 88888.00 2008-05-26 07:29:07.900 147 17425.27 63.61 53977.42 88888.00 2008-05-26 07:29:08.400 147 17425.23 63.61 53977.35 88888.00 2008-05-26 07:29:08.900 147 17425.10 63.65 53977.36 88888.00 2008-05-26 07:29:09.400 147 17425.06 63.62 53977.32 88888.00 2008-05-26 07:29:09.900 147 17425.10 63.64 53977.37 88888.00 2008-05-26 07:29:10.400 147 17425.09 63.68 53977.39 88888.00 2008-05-26 07:29:10.900 147 17425.08 63.65 53977.39 88888.00 2008-05-26 07:29:11.400 147 17425.07 63.68 53977.42 88888.00 2008-05-26 07:29:11.900 147 17425.00 63.69 53977.42 88888.00 2008-05-26 07:29:12.400 147 17424.96 63.72 53977.42 88888.00 2008-05-26 07:29:12.900 147 17424.90 63.75 53977.37 88888.00 2008-05-26 07:29:13.400 147 17424.90 63.70 53977.22 88888.00 2008-05-26 07:29:13.900 147 17425.00 63.70 53977.29 88888.00 2008-05-26 07:29:14.400 147 17425.04 63.71 53977.33 88888.00 2008-05-26 07:29:14.900 147 17425.01 63.73 53977.26 88888.00 2008-05-26 07:29:15.400 147 17425.07 63.79 53977.29 88888.00 2008-05-26 07:29:15.900 147 17425.02 63.81 53977.29 88888.00 2008-05-26 07:29:16.400 147 17424.98 63.81 53977.23 88888.00 2008-05-26 07:29:16.900 147 17425.02 63.81 53977.12 88888.00 2008-05-26 07:29:17.400 147 17425.09 63.79 53977.06 88888.00 2008-05-26 07:29:17.900 147 17425.05 63.78 53977.01 88888.00 2008-05-26 07:29:18.400 147 17425.06 63.87 53977.11 88888.00 2008-05-26 07:29:18.900 147 17424.97 63.90 53977.20 88888.00 2008-05-26 07:29:19.400 147 17424.87 63.93 53977.18 88888.00 2008-05-26 07:29:19.900 147 17424.91 63.93 53977.01 88888.00 2008-05-26 07:29:20.400 147 17424.87 63.89 53977.03 88888.00 2008-05-26 07:29:20.900 147 17424.95 63.91 53977.03 88888.00 2008-05-26 07:29:21.400 147 17425.00 63.90 53977.18 88888.00 2008-05-26 07:29:21.900 147 17424.94 63.93 53977.31 88888.00 2008-05-26 07:29:22.400 147 17424.99 64.00 53977.22 88888.00 2008-05-26 07:29:22.900 147 17425.02 63.99 53977.18 88888.00 2008-05-26 07:29:23.400 147 17424.99 64.06 53977.15 88888.00 2008-05-26 07:29:23.900 147 17425.05 64.01 53977.27 88888.00 2008-05-26 07:29:24.400 147 17425.08 63.99 53977.35 88888.00 2008-05-26 07:29:24.900 147 17425.07 63.96 53977.44 88888.00 2008-05-26 07:29:25.400 147 17424.99 63.90 53977.36 88888.00 2008-05-26 07:29:25.900 147 17424.96 64.04 53977.24 88888.00 2008-05-26 07:29:26.400 147 17425.01 63.96 53977.21 88888.00 2008-05-26 07:29:26.900 147 17425.08 63.91 53977.21 88888.00 2008-05-26 07:29:27.400 147 17425.00 64.02 53977.15 88888.00 2008-05-26 07:29:27.900 147 17424.98 64.02 53977.05 88888.00 2008-05-26 07:29:28.400 147 17425.00 64.02 53977.15 88888.00 2008-05-26 07:29:28.900 147 17425.04 63.99 53977.14 88888.00 2008-05-26 07:29:29.400 147 17424.96 63.96 53977.13 88888.00 2008-05-26 07:29:29.900 147 17424.96 63.90 53977.10 88888.00 2008-05-26 07:29:30.400 147 17424.99 63.90 53977.15 88888.00 2008-05-26 07:29:30.900 147 17424.99 63.89 53977.14 88888.00 2008-05-26 07:29:31.400 147 17425.05 63.94 53977.15 88888.00 2008-05-26 07:29:31.900 147 17425.07 63.92 53977.17 88888.00 2008-05-26 07:29:32.400 147 17425.00 63.91 53977.09 88888.00 2008-05-26 07:29:32.900 147 17425.01 63.97 53977.16 88888.00 2008-05-26 07:29:33.400 147 17425.00 63.91 53977.21 88888.00 2008-05-26 07:29:33.900 147 17424.87 63.93 53977.23 88888.00 2008-05-26 07:29:34.400 147 17424.89 63.96 53977.29 88888.00 2008-05-26 07:29:34.900 147 17425.00 64.00 53977.27 88888.00 2008-05-26 07:29:35.400 147 17424.90 64.02 53977.23 88888.00 2008-05-26 07:29:35.900 147 17424.82 64.04 53977.26 88888.00 2008-05-26 07:29:36.400 147 17424.87 64.02 53977.29 88888.00 2008-05-26 07:29:36.900 147 17424.79 64.09 53977.25 88888.00 2008-05-26 07:29:37.400 147 17424.79 64.08 53977.23 88888.00 2008-05-26 07:29:37.900 147 17424.82 64.06 53977.26 88888.00 2008-05-26 07:29:38.400 147 17424.81 64.09 53977.27 88888.00 2008-05-26 07:29:38.900 147 17424.70 64.09 53977.36 88888.00 2008-05-26 07:29:39.400 147 17424.66 64.04 53977.31 88888.00 2008-05-26 07:29:39.900 147 17424.65 64.12 53977.26 88888.00 2008-05-26 07:29:40.400 147 17424.59 64.20 53977.32 88888.00 2008-05-26 07:29:40.900 147 17424.51 64.13 53977.28 88888.00 2008-05-26 07:29:41.400 147 17424.58 64.13 53977.32 88888.00 2008-05-26 07:29:41.900 147 17424.55 64.13 53977.25 88888.00 2008-05-26 07:29:42.400 147 17424.59 64.14 53977.21 88888.00 2008-05-26 07:29:42.900 147 17424.59 64.13 53977.29 88888.00 2008-05-26 07:29:43.400 147 17424.54 64.18 53977.27 88888.00 2008-05-26 07:29:43.900 147 17424.55 64.17 53977.25 88888.00 2008-05-26 07:29:44.400 147 17424.54 64.23 53977.26 88888.00 2008-05-26 07:29:44.900 147 17424.51 64.29 53977.23 88888.00 2008-05-26 07:29:45.400 147 17424.51 64.19 53977.23 88888.00 2008-05-26 07:29:45.900 147 17424.56 64.17 53977.14 88888.00 2008-05-26 07:29:46.400 147 17424.54 64.14 53977.14 88888.00 2008-05-26 07:29:46.900 147 17424.55 64.16 53977.21 88888.00 2008-05-26 07:29:47.400 147 17424.48 64.19 53977.29 88888.00 2008-05-26 07:29:47.900 147 17424.38 64.19 53977.34 88888.00 2008-05-26 07:29:48.400 147 17424.35 64.20 53977.23 88888.00 2008-05-26 07:29:48.900 147 17424.45 64.27 53977.27 88888.00 2008-05-26 07:29:49.400 147 17424.51 64.23 53977.28 88888.00 2008-05-26 07:29:49.900 147 17424.44 64.19 53977.21 88888.00 2008-05-26 07:29:50.400 147 17424.31 64.25 53977.22 88888.00 2008-05-26 07:29:50.900 147 17424.27 64.26 53977.28 88888.00 2008-05-26 07:29:51.400 147 17424.31 64.30 53977.33 88888.00 2008-05-26 07:29:51.900 147 17424.27 64.31 53977.27 88888.00 2008-05-26 07:29:52.400 147 17424.30 64.33 53977.29 88888.00 2008-05-26 07:29:52.900 147 17424.31 64.31 53977.37 88888.00 2008-05-26 07:29:53.400 147 17424.31 64.30 53977.42 88888.00 2008-05-26 07:29:53.900 147 17424.35 64.33 53977.33 88888.00 2008-05-26 07:29:54.400 147 17424.33 64.33 53977.38 88888.00 2008-05-26 07:29:54.900 147 17424.27 64.37 53977.38 88888.00 2008-05-26 07:29:55.400 147 17424.26 64.32 53977.36 88888.00 2008-05-26 07:29:55.900 147 17424.30 64.35 53977.32 88888.00 2008-05-26 07:29:56.400 147 17424.24 64.33 53977.42 88888.00 2008-05-26 07:29:56.900 147 17424.24 64.28 53977.45 88888.00 2008-05-26 07:29:57.400 147 17424.30 64.29 53977.39 88888.00 2008-05-26 07:29:57.900 147 17424.20 64.25 53977.35 88888.00 2008-05-26 07:29:58.400 147 17424.18 64.23 53977.39 88888.00 2008-05-26 07:29:58.900 147 17424.30 64.31 53977.36 88888.00 2008-05-26 07:29:59.400 147 17424.31 64.35 53977.36 88888.00 2008-05-26 07:29:59.900 147 17424.35 64.41 53977.40 88888.00 2008-05-26 07:30:00.400 147 17424.34 64.41 53977.39 88888.00 2008-05-26 07:30:00.900 147 17424.30 64.31 53977.43 88888.00 2008-05-26 07:30:01.400 147 17424.26 64.26 53977.49 88888.00 2008-05-26 07:30:01.900 147 17424.33 64.31 53977.48 88888.00 2008-05-26 07:30:02.400 147 17424.37 64.37 53977.49 88888.00 2008-05-26 07:30:02.900 147 17424.36 64.42 53977.42 88888.00 2008-05-26 07:30:03.400 147 17424.37 64.40 53977.37 88888.00 2008-05-26 07:30:03.900 147 17424.40 64.37 53977.31 88888.00 2008-05-26 07:30:04.400 147 17424.37 64.33 53977.34 88888.00 2008-05-26 07:30:04.900 147 17424.33 64.30 53977.29 88888.00 2008-05-26 07:30:05.400 147 17424.35 64.30 53977.32 88888.00 2008-05-26 07:30:05.900 147 17424.37 64.40 53977.33 88888.00 2008-05-26 07:30:06.400 147 17424.28 64.41 53977.32 88888.00 2008-05-26 07:30:06.900 147 17424.28 64.41 53977.32 88888.00 2008-05-26 07:30:07.400 147 17424.33 64.38 53977.28 88888.00 2008-05-26 07:30:07.900 147 17424.35 64.36 53977.23 88888.00 2008-05-26 07:30:08.400 147 17424.31 64.36 53977.21 88888.00 2008-05-26 07:30:08.900 147 17424.29 64.39 53977.22 88888.00 2008-05-26 07:30:09.400 147 17424.25 64.38 53977.21 88888.00 2008-05-26 07:30:09.900 147 17424.20 64.35 53977.18 88888.00 2008-05-26 07:30:10.400 147 17424.16 64.33 53977.27 88888.00 2008-05-26 07:30:10.900 147 17424.10 64.36 53977.33 88888.00 2008-05-26 07:30:11.400 147 17424.19 64.32 53977.28 88888.00 2008-05-26 07:30:11.900 147 17424.26 64.36 53977.23 88888.00 2008-05-26 07:30:12.400 147 17424.26 64.40 53977.25 88888.00 2008-05-26 07:30:12.900 147 17424.21 64.41 53977.20 88888.00 2008-05-26 07:30:13.400 147 17424.25 64.36 53977.27 88888.00 2008-05-26 07:30:13.900 147 17424.21 64.32 53977.35 88888.00 2008-05-26 07:30:14.400 147 17424.17 64.42 53977.26 88888.00 2008-05-26 07:30:14.900 147 17424.24 64.48 53977.22 88888.00 2008-05-26 07:30:15.400 147 17424.19 64.49 53977.16 88888.00 2008-05-26 07:30:15.900 147 17424.23 64.47 53977.26 88888.00 2008-05-26 07:30:16.400 147 17424.24 64.42 53977.28 88888.00 2008-05-26 07:30:16.900 147 17424.15 64.40 53977.36 88888.00 2008-05-26 07:30:17.400 147 17424.18 64.39 53977.38 88888.00 2008-05-26 07:30:17.900 147 17424.18 64.43 53977.28 88888.00 2008-05-26 07:30:18.400 147 17424.11 64.47 53977.32 88888.00 2008-05-26 07:30:18.900 147 17424.17 64.52 53977.31 88888.00 2008-05-26 07:30:19.400 147 17424.23 64.51 53977.25 88888.00 2008-05-26 07:30:19.900 147 17424.25 64.51 53977.22 88888.00 2008-05-26 07:30:20.400 147 17424.26 64.41 53977.24 88888.00 2008-05-26 07:30:20.900 147 17424.27 64.49 53977.25 88888.00 2008-05-26 07:30:21.400 147 17424.23 64.53 53977.25 88888.00 2008-05-26 07:30:21.900 147 17424.23 64.53 53977.20 88888.00 2008-05-26 07:30:22.400 147 17424.29 64.43 53977.16 88888.00 2008-05-26 07:30:22.900 147 17424.26 64.45 53977.13 88888.00 2008-05-26 07:30:23.400 147 17424.23 64.47 53977.16 88888.00 2008-05-26 07:30:23.900 147 17424.23 64.50 53977.21 88888.00 2008-05-26 07:30:24.400 147 17424.18 64.52 53977.22 88888.00 2008-05-26 07:30:24.900 147 17424.19 64.53 53977.27 88888.00 2008-05-26 07:30:25.400 147 17424.15 64.49 53977.26 88888.00 2008-05-26 07:30:25.900 147 17424.16 64.57 53977.20 88888.00 2008-05-26 07:30:26.400 147 17424.19 64.57 53977.20 88888.00 2008-05-26 07:30:26.900 147 17424.18 64.57 53977.14 88888.00 2008-05-26 07:30:27.400 147 17424.20 64.60 53977.24 88888.00 2008-05-26 07:30:27.900 147 17424.23 64.61 53977.26 88888.00 2008-05-26 07:30:28.400 147 17424.19 64.60 53977.18 88888.00 2008-05-26 07:30:28.900 147 17424.18 64.58 53977.15 88888.00 2008-05-26 07:30:29.400 147 17424.18 64.60 53977.10 88888.00 2008-05-26 07:30:29.900 147 17424.10 64.58 53977.12 88888.00 2008-05-26 07:30:30.400 147 17424.11 64.61 53977.17 88888.00 2008-05-26 07:30:30.900 147 17424.17 64.67 53977.18 88888.00 2008-05-26 07:30:31.400 147 17424.02 64.64 53977.16 88888.00 2008-05-26 07:30:31.900 147 17423.93 64.66 53977.13 88888.00 2008-05-26 07:30:32.400 147 17423.96 64.67 53977.06 88888.00 2008-05-26 07:30:32.900 147 17423.99 64.78 53977.06 88888.00 2008-05-26 07:30:33.400 147 17424.05 64.77 53977.10 88888.00 2008-05-26 07:30:33.900 147 17424.08 64.70 53977.17 88888.00 2008-05-26 07:30:34.400 147 17424.11 64.71 53977.15 88888.00 2008-05-26 07:30:34.900 147 17424.05 64.78 53977.11 88888.00 2008-05-26 07:30:35.400 147 17424.02 64.78 53977.20 88888.00 2008-05-26 07:30:35.900 147 17424.03 64.84 53977.13 88888.00 2008-05-26 07:30:36.400 147 17424.03 64.88 53977.15 88888.00 2008-05-26 07:30:36.900 147 17424.07 64.94 53977.24 88888.00 2008-05-26 07:30:37.400 147 17424.11 64.91 53977.31 88888.00 2008-05-26 07:30:37.900 147 17424.05 64.88 53977.33 88888.00 2008-05-26 07:30:38.400 147 17423.99 64.85 53977.24 88888.00 2008-05-26 07:30:38.900 147 17423.95 64.89 53977.27 88888.00 2008-05-26 07:30:39.400 147 17423.94 64.98 53977.24 88888.00 2008-05-26 07:30:39.900 147 17423.95 65.00 53977.17 88888.00 2008-05-26 07:30:40.400 147 17423.99 65.00 53977.11 88888.00 2008-05-26 07:30:40.900 147 17423.94 64.99 53977.15 88888.00 2008-05-26 07:30:41.400 147 17423.96 64.95 53977.17 88888.00 2008-05-26 07:30:41.900 147 17423.90 64.98 53977.22 88888.00 2008-05-26 07:30:42.400 147 17423.87 64.92 53977.26 88888.00 2008-05-26 07:30:42.900 147 17423.86 64.90 53977.23 88888.00 2008-05-26 07:30:43.400 147 17423.85 64.91 53977.20 88888.00 2008-05-26 07:30:43.900 147 17423.80 64.95 53977.26 88888.00 2008-05-26 07:30:44.400 147 17423.85 64.92 53977.28 88888.00 2008-05-26 07:30:44.900 147 17423.84 64.91 53977.31 88888.00 2008-05-26 07:30:45.400 147 17423.88 64.90 53977.23 88888.00 2008-05-26 07:30:45.900 147 17423.86 64.91 53977.21 88888.00 2008-05-26 07:30:46.400 147 17423.89 64.92 53977.32 88888.00 2008-05-26 07:30:46.900 147 17423.92 64.91 53977.33 88888.00 2008-05-26 07:30:47.400 147 17423.85 64.96 53977.24 88888.00 2008-05-26 07:30:47.900 147 17423.83 65.00 53977.31 88888.00 2008-05-26 07:30:48.400 147 17423.84 64.94 53977.36 88888.00 2008-05-26 07:30:48.900 147 17423.86 64.90 53977.35 88888.00 2008-05-26 07:30:49.400 147 17423.86 64.87 53977.40 88888.00 2008-05-26 07:30:49.900 147 17423.82 64.92 53977.43 88888.00 2008-05-26 07:30:50.400 147 17423.83 64.90 53977.40 88888.00 2008-05-26 07:30:50.900 147 17423.82 64.84 53977.36 88888.00 2008-05-26 07:30:51.400 147 17423.76 64.85 53977.28 88888.00 2008-05-26 07:30:51.900 147 17423.75 64.81 53977.35 88888.00 2008-05-26 07:30:52.400 147 17423.84 64.88 53977.37 88888.00 2008-05-26 07:30:52.900 147 17423.89 64.91 53977.24 88888.00 2008-05-26 07:30:53.400 147 17423.87 64.96 53977.29 88888.00 2008-05-26 07:30:53.900 147 17423.84 64.96 53977.29 88888.00 2008-05-26 07:30:54.400 147 17423.83 64.95 53977.28 88888.00 2008-05-26 07:30:54.900 147 17423.83 64.91 53977.25 88888.00 2008-05-26 07:30:55.400 147 17423.89 64.91 53977.20 88888.00 2008-05-26 07:30:55.900 147 17423.88 64.96 53977.16 88888.00 2008-05-26 07:30:56.400 147 17423.80 64.95 53977.27 88888.00 2008-05-26 07:30:56.900 147 17423.78 64.99 53977.38 88888.00 2008-05-26 07:30:57.400 147 17423.76 65.05 53977.35 88888.00 2008-05-26 07:30:57.900 147 17423.80 65.00 53977.34 88888.00 2008-05-26 07:30:58.400 147 17423.79 64.94 53977.27 88888.00 2008-05-26 07:30:58.900 147 17423.79 64.94 53977.23 88888.00 2008-05-26 07:30:59.400 147 17423.79 64.98 53977.10 88888.00 2008-05-26 07:30:59.900 147 17423.79 64.95 53977.15 88888.00 2008-05-26 07:31:00.400 147 17423.76 64.96 53977.26 88888.00 2008-05-26 07:31:00.900 147 17423.70 64.97 53977.23 88888.00 2008-05-26 07:31:01.400 147 17423.75 64.98 53977.21 88888.00 2008-05-26 07:31:01.900 147 17423.84 64.89 53977.26 88888.00 2008-05-26 07:31:02.400 147 17423.77 64.91 53977.24 88888.00 2008-05-26 07:31:02.900 147 17423.74 64.91 53977.25 88888.00 2008-05-26 07:31:03.400 147 17423.75 64.95 53977.24 88888.00 2008-05-26 07:31:03.900 147 17423.79 64.95 53977.23 88888.00 2008-05-26 07:31:04.400 147 17423.75 65.01 53977.16 88888.00 2008-05-26 07:31:04.900 147 17423.65 65.04 53977.18 88888.00 2008-05-26 07:31:05.397 147 17423.57 65.01 53977.16 88888.00 2008-05-26 07:31:05.907 147 17423.57 65.01 53977.18 88888.00 2008-05-26 07:31:06.407 147 17423.58 64.97 53977.21 88888.00 2008-05-26 07:31:06.907 147 17423.62 65.00 53977.22 88888.00 2008-05-26 07:31:07.407 147 17423.64 65.01 53977.18 88888.00 2008-05-26 07:31:07.907 147 17423.67 64.99 53977.13 88888.00 2008-05-26 07:31:08.407 147 17423.63 64.98 53977.15 88888.00 2008-05-26 07:31:08.907 147 17423.68 65.00 53977.10 88888.00 2008-05-26 07:31:09.407 147 17423.67 65.04 53977.01 88888.00 2008-05-26 07:31:09.907 147 17423.68 65.05 53977.01 88888.00 2008-05-26 07:31:10.407 147 17423.70 65.07 53977.09 88888.00 2008-05-26 07:31:10.907 147 17423.68 65.03 53977.09 88888.00 2008-05-26 07:31:11.407 147 17423.64 65.08 53977.03 88888.00 2008-05-26 07:31:11.907 147 17423.66 65.10 53976.98 88888.00 2008-05-26 07:31:12.407 147 17423.69 65.07 53976.93 88888.00 2008-05-26 07:31:12.907 147 17423.69 65.16 53977.00 88888.00 2008-05-26 07:31:13.407 147 17423.72 65.21 53977.01 88888.00 2008-05-26 07:31:13.907 147 17423.74 65.29 53976.95 88888.00 2008-05-26 07:31:14.407 147 17423.78 65.30 53976.92 88888.00 2008-05-26 07:31:14.907 147 17423.75 65.19 53976.98 88888.00 2008-05-26 07:31:15.407 147 17423.70 65.20 53977.02 88888.00 2008-05-26 07:31:15.907 147 17423.75 65.15 53977.06 88888.00 2008-05-26 07:31:16.407 147 17423.69 65.09 53977.00 88888.00 2008-05-26 07:31:16.907 147 17423.66 65.13 53977.03 88888.00 2008-05-26 07:31:17.407 147 17423.66 65.07 53977.02 88888.00 2008-05-26 07:31:17.907 147 17423.75 65.04 53977.04 88888.00 2008-05-26 07:31:18.407 147 17423.78 65.16 53977.18 88888.00 2008-05-26 07:31:18.907 147 17423.83 65.16 53977.23 88888.00 2008-05-26 07:31:19.407 147 17423.83 65.20 53977.20 88888.00 2008-05-26 07:31:19.907 147 17423.72 65.25 53977.15 88888.00 2008-05-26 07:31:20.407 147 17423.70 65.21 53977.17 88888.00 2008-05-26 07:31:20.907 147 17423.73 65.18 53977.16 88888.00 2008-05-26 07:31:21.407 147 17423.73 65.16 53977.16 88888.00 2008-05-26 07:31:21.907 147 17423.70 65.16 53977.18 88888.00 2008-05-26 07:31:22.407 147 17423.76 65.20 53977.09 88888.00 2008-05-26 07:31:22.907 147 17423.74 65.07 53977.13 88888.00 2008-05-26 07:31:23.407 147 17423.53 65.11 53977.18 88888.00 2008-05-26 07:31:23.907 147 17423.53 65.07 53977.22 88888.00 2008-05-26 07:31:24.407 147 17423.74 65.06 53977.17 88888.00 2008-05-26 07:31:24.907 147 17423.78 65.05 53977.11 88888.00 2008-05-26 07:31:25.407 147 17423.79 65.06 53977.08 88888.00 2008-05-26 07:31:25.907 147 17423.64 65.06 53977.12 88888.00 2008-05-26 07:31:26.407 147 17423.65 65.11 53977.20 88888.00 2008-05-26 07:31:26.907 147 17423.72 65.18 53977.14 88888.00 2008-05-26 07:31:27.407 147 17423.66 65.15 53977.13 88888.00 2008-05-26 07:31:27.907 147 17423.66 65.15 53977.12 88888.00 2008-05-26 07:31:28.407 147 17423.68 65.13 53977.09 88888.00 2008-05-26 07:31:28.907 147 17423.69 65.11 53977.06 88888.00 2008-05-26 07:31:29.407 147 17423.69 65.23 53977.16 88888.00 2008-05-26 07:31:29.907 147 17423.74 65.16 53977.14 88888.00 2008-05-26 07:31:30.407 147 17423.62 65.09 53977.11 88888.00 2008-05-26 07:31:30.907 147 17423.69 65.09 53977.03 88888.00 2008-05-26 07:31:31.407 147 17423.70 65.14 53977.05 88888.00 2008-05-26 07:31:31.907 147 17423.64 65.13 53977.10 88888.00 2008-05-26 07:31:32.407 147 17423.60 65.09 53977.12 88888.00 2008-05-26 07:31:32.907 147 17423.53 65.14 53977.09 88888.00 2008-05-26 07:31:33.407 147 17423.57 65.21 53977.10 88888.00 2008-05-26 07:31:33.907 147 17423.69 65.19 53977.11 88888.00 2008-05-26 07:31:34.407 147 17423.68 65.21 53977.09 88888.00 2008-05-26 07:31:34.907 147 17423.63 65.18 53977.08 88888.00 2008-05-26 07:31:35.407 147 17423.55 65.09 53977.03 88888.00 2008-05-26 07:31:35.907 147 17423.59 65.07 53977.00 88888.00 2008-05-26 07:31:36.407 147 17423.69 65.14 53977.06 88888.00 2008-05-26 07:31:36.907 147 17423.72 65.11 53977.10 88888.00 2008-05-26 07:31:37.407 147 17423.56 65.07 53977.08 88888.00 2008-05-26 07:31:37.907 147 17423.56 65.11 53977.05 88888.00 2008-05-26 07:31:38.407 147 17423.55 65.13 53977.05 88888.00 2008-05-26 07:31:38.907 147 17423.57 65.15 53976.97 88888.00 2008-05-26 07:31:39.407 147 17423.58 65.08 53977.00 88888.00 2008-05-26 07:31:39.907 147 17423.57 65.08 53977.05 88888.00 2008-05-26 07:31:40.407 147 17423.54 65.08 53977.11 88888.00 2008-05-26 07:31:40.907 147 17423.58 65.10 53977.08 88888.00 2008-05-26 07:31:41.407 147 17423.57 65.11 53977.01 88888.00 2008-05-26 07:31:41.907 147 17423.54 65.20 53977.14 88888.00 2008-05-26 07:31:42.407 147 17423.48 65.19 53977.15 88888.00 2008-05-26 07:31:42.907 147 17423.53 65.13 53977.14 88888.00 2008-05-26 07:31:43.407 147 17423.55 65.06 53977.05 88888.00 2008-05-26 07:31:43.907 147 17423.55 65.00 53977.09 88888.00 2008-05-26 07:31:44.407 147 17423.59 65.03 53977.11 88888.00 2008-05-26 07:31:44.907 147 17423.65 65.06 53977.16 88888.00 2008-05-26 07:31:45.407 147 17423.59 65.06 53977.09 88888.00 2008-05-26 07:31:45.907 147 17423.52 65.04 53977.06 88888.00 2008-05-26 07:31:46.407 147 17423.47 65.06 53977.02 88888.00 2008-05-26 07:31:46.907 147 17423.54 65.07 53977.12 88888.00 2008-05-26 07:31:47.407 147 17423.60 65.06 53977.14 88888.00 2008-05-26 07:31:47.907 147 17423.60 65.05 53977.16 88888.00 2008-05-26 07:31:48.407 147 17423.59 64.98 53977.16 88888.00 2008-05-26 07:31:48.907 147 17423.51 64.95 53977.22 88888.00 2008-05-26 07:31:49.407 147 17423.52 64.99 53977.29 88888.00 2008-05-26 07:31:49.907 147 17423.62 65.04 53977.21 88888.00 2008-05-26 07:31:50.407 147 17423.64 64.96 53977.27 88888.00 2008-05-26 07:31:50.907 147 17423.56 64.96 53977.18 88888.00 2008-05-26 07:31:51.407 147 17423.54 64.95 53977.18 88888.00 2008-05-26 07:31:51.907 147 17423.60 64.91 53977.12 88888.00 2008-05-26 07:31:52.407 147 17423.58 64.94 53977.18 88888.00 2008-05-26 07:31:52.907 147 17423.55 64.92 53977.16 88888.00 2008-05-26 07:31:53.407 147 17423.58 64.94 53977.17 88888.00 2008-05-26 07:31:53.907 147 17423.64 64.90 53977.08 88888.00 2008-05-26 07:31:54.407 147 17423.59 64.88 53977.14 88888.00 2008-05-26 07:31:54.907 147 17423.57 64.88 53977.15 88888.00 2008-05-26 07:31:55.407 147 17423.51 64.86 53977.01 88888.00 2008-05-26 07:31:55.907 147 17423.46 64.89 53976.93 88888.00 2008-05-26 07:31:56.407 147 17423.48 64.96 53977.00 88888.00 2008-05-26 07:31:56.907 147 17423.49 64.95 53977.11 88888.00 2008-05-26 07:31:57.407 147 17423.51 64.97 53977.14 88888.00 2008-05-26 07:31:57.907 147 17423.55 65.03 53977.10 88888.00 2008-05-26 07:31:58.407 147 17423.53 65.08 53977.12 88888.00 2008-05-26 07:31:58.907 147 17423.51 65.04 53977.12 88888.00 2008-05-26 07:31:59.407 147 17423.55 64.97 53977.22 88888.00 2008-05-26 07:31:59.907 147 17423.60 65.06 53977.18 88888.00 2008-05-26 07:32:00.407 147 17423.65 65.03 53977.20 88888.00 2008-05-26 07:32:00.907 147 17423.65 64.91 53977.24 88888.00 2008-05-26 07:32:01.407 147 17423.62 64.96 53977.24 88888.00 2008-05-26 07:32:01.907 147 17423.55 65.06 53977.25 88888.00 2008-05-26 07:32:02.407 147 17423.53 65.10 53977.18 88888.00 2008-05-26 07:32:02.907 147 17423.55 65.13 53977.28 88888.00 2008-05-26 07:32:03.407 147 17423.54 65.18 53977.25 88888.00 2008-05-26 07:32:03.907 147 17423.54 65.10 53977.23 88888.00 2008-05-26 07:32:04.407 147 17423.48 65.03 53977.32 88888.00 2008-05-26 07:32:04.907 147 17423.47 65.07 53977.28 88888.00 2008-05-26 07:32:05.407 147 17423.49 65.01 53977.42 88888.00 2008-05-26 07:32:05.907 147 17423.54 65.01 53977.39 88888.00 2008-05-26 07:32:06.407 147 17423.54 65.04 53977.28 88888.00 2008-05-26 07:32:06.907 147 17423.58 65.04 53977.33 88888.00 2008-05-26 07:32:07.407 147 17423.49 65.08 53977.18 88888.00 2008-05-26 07:32:07.907 147 17423.42 65.06 53977.08 88888.00 2008-05-26 07:32:08.407 147 17423.45 64.99 53977.22 88888.00 2008-05-26 07:32:08.907 147 17423.48 65.01 53977.24 88888.00 2008-05-26 07:32:09.407 147 17423.57 65.01 53977.13 88888.00 2008-05-26 07:32:09.907 147 17423.48 64.92 53977.24 88888.00 2008-05-26 07:32:10.407 147 17423.48 64.94 53977.20 88888.00 2008-05-26 07:32:10.907 147 17423.47 64.92 53977.17 88888.00 2008-05-26 07:32:11.407 147 17423.52 64.95 53977.16 88888.00 2008-05-26 07:32:11.907 147 17423.56 64.99 53977.28 88888.00 2008-05-26 07:32:12.407 147 17423.52 65.07 53977.29 88888.00 2008-05-26 07:32:12.907 147 17423.47 64.98 53977.25 88888.00 2008-05-26 07:32:13.407 147 17423.58 64.96 53977.24 88888.00 2008-05-26 07:32:13.907 147 17423.67 64.97 53977.21 88888.00 2008-05-26 07:32:14.407 147 17423.57 64.97 53977.20 88888.00 2008-05-26 07:32:14.907 147 17423.48 64.96 53977.12 88888.00 2008-05-26 07:32:15.407 147 17423.45 64.95 53977.16 88888.00 2008-05-26 07:32:15.907 147 17423.51 64.92 53977.20 88888.00 2008-05-26 07:32:16.407 147 17423.54 64.97 53977.24 88888.00 2008-05-26 07:32:16.907 147 17423.57 64.90 53977.26 88888.00 2008-05-26 07:32:17.407 147 17423.52 64.90 53977.31 88888.00 2008-05-26 07:32:17.907 147 17423.52 64.97 53977.25 88888.00 2008-05-26 07:32:18.407 147 17423.54 64.97 53977.20 88888.00 2008-05-26 07:32:18.907 147 17423.54 64.95 53977.18 88888.00 2008-05-26 07:32:19.407 147 17423.57 64.86 53977.18 88888.00 2008-05-26 07:32:19.907 147 17423.59 64.85 53977.26 88888.00 2008-05-26 07:32:20.407 147 17423.63 64.85 53977.29 88888.00 2008-05-26 07:32:20.907 147 17423.64 64.89 53977.17 88888.00 2008-05-26 07:32:21.407 147 17423.69 64.94 53977.14 88888.00 2008-05-26 07:32:21.907 147 17423.70 64.89 53977.20 88888.00 2008-05-26 07:32:22.407 147 17423.67 64.85 53977.18 88888.00 2008-05-26 07:32:22.907 147 17423.60 64.91 53977.22 88888.00 2008-05-26 07:32:23.407 147 17423.62 64.94 53977.24 88888.00 2008-05-26 07:32:23.907 147 17423.62 64.95 53977.28 88888.00 2008-05-26 07:32:24.407 147 17423.56 64.95 53977.32 88888.00 2008-05-26 07:32:24.907 147 17423.55 64.95 53977.24 88888.00 2008-05-26 07:32:25.407 147 17423.52 64.91 53977.13 88888.00 2008-05-26 07:32:25.907 147 17423.51 64.91 53977.04 88888.00 2008-05-26 07:32:26.407 147 17423.44 64.87 53977.04 88888.00 2008-05-26 07:32:26.907 147 17423.45 64.86 53977.01 88888.00 2008-05-26 07:32:27.407 147 17423.51 64.89 53977.04 88888.00 2008-05-26 07:32:27.907 147 17423.55 64.91 53977.03 88888.00 2008-05-26 07:32:28.407 147 17423.53 64.90 53977.12 88888.00 2008-05-26 07:32:28.907 147 17423.56 64.87 53977.09 88888.00 2008-05-26 07:32:29.407 147 17423.56 64.82 53977.09 88888.00 2008-05-26 07:32:29.907 147 17423.64 64.74 53977.04 88888.00 2008-05-26 07:32:30.407 147 17423.67 64.71 53977.01 88888.00 2008-05-26 07:32:30.907 147 17423.62 64.77 53977.02 88888.00 2008-05-26 07:32:31.407 147 17423.57 64.76 53977.14 88888.00 2008-05-26 07:32:31.907 147 17423.62 64.74 53977.27 88888.00 2008-05-26 07:32:32.407 147 17423.63 64.72 53977.31 88888.00 2008-05-26 07:32:32.907 147 17423.62 64.72 53977.22 88888.00 2008-05-26 07:32:33.407 147 17423.52 64.74 53977.13 88888.00 2008-05-26 07:32:33.907 147 17423.48 64.70 53977.15 88888.00 2008-05-26 07:32:34.407 147 17423.55 64.60 53977.17 88888.00 2008-05-26 07:32:34.907 147 17423.57 64.58 53977.12 88888.00 2008-05-26 07:32:35.407 147 17423.60 64.61 53977.16 88888.00 2008-05-26 07:32:35.907 147 17423.48 64.66 53977.10 88888.00 2008-05-26 07:32:36.407 147 17423.47 64.65 53977.15 88888.00 2008-05-26 07:32:36.907 147 17423.48 64.58 53977.16 88888.00 2008-05-26 07:32:37.407 147 17423.56 64.60 53977.13 88888.00 2008-05-26 07:32:37.907 147 17423.62 64.66 53977.17 88888.00 2008-05-26 07:32:38.407 147 17423.65 64.67 53977.09 88888.00 2008-05-26 07:32:38.907 147 17423.65 64.61 53977.06 88888.00 2008-05-26 07:32:39.407 147 17423.57 64.55 53977.12 88888.00 2008-05-26 07:32:39.907 147 17423.60 64.53 53977.11 88888.00 2008-05-26 07:32:40.407 147 17423.63 64.58 53977.04 88888.00 2008-05-26 07:32:40.907 147 17423.59 64.57 53977.05 88888.00 2008-05-26 07:32:41.407 147 17423.59 64.55 53977.06 88888.00 2008-05-26 07:32:41.907 147 17423.58 64.55 53977.01 88888.00 2008-05-26 07:32:42.407 147 17423.59 64.52 53976.99 88888.00 2008-05-26 07:32:42.907 147 17423.67 64.49 53977.06 88888.00 2008-05-26 07:32:43.407 147 17423.67 64.48 53977.14 88888.00 2008-05-26 07:32:43.907 147 17423.72 64.55 53977.05 88888.00 2008-05-26 07:32:44.407 147 17423.74 64.52 53976.93 88888.00 2008-05-26 07:32:44.907 147 17423.78 64.49 53976.92 88888.00 2008-05-26 07:32:45.407 147 17423.76 64.56 53976.88 88888.00 2008-05-26 07:32:45.907 147 17423.72 64.58 53976.97 88888.00 2008-05-26 07:32:46.407 147 17423.75 64.58 53977.02 88888.00 2008-05-26 07:32:46.907 147 17423.72 64.58 53977.01 88888.00 2008-05-26 07:32:47.407 147 17423.65 64.62 53976.94 88888.00 2008-05-26 07:32:47.907 147 17423.64 64.61 53976.86 88888.00 2008-05-26 07:32:48.407 147 17423.62 64.64 53976.82 88888.00 2008-05-26 07:32:48.907 147 17423.66 64.66 53976.89 88888.00 2008-05-26 07:32:49.407 147 17423.72 64.52 53976.84 88888.00 2008-05-26 07:32:49.907 147 17423.85 64.56 53976.93 88888.00 2008-05-26 07:32:50.407 147 17423.84 64.53 53976.86 88888.00 2008-05-26 07:32:50.907 147 17423.84 64.52 53976.90 88888.00 2008-05-26 07:32:51.407 147 17423.80 64.56 53976.92 88888.00 2008-05-26 07:32:51.907 147 17423.78 64.62 53976.98 88888.00 2008-05-26 07:32:52.407 147 17423.84 64.66 53977.05 88888.00 2008-05-26 07:32:52.907 147 17423.84 64.69 53976.93 88888.00 2008-05-26 07:32:53.407 147 17423.84 64.67 53976.91 88888.00 2008-05-26 07:32:53.907 147 17423.70 64.67 53976.91 88888.00 2008-05-26 07:32:54.407 147 17423.73 64.61 53976.97 88888.00 2008-05-26 07:32:54.907 147 17423.82 64.68 53976.94 88888.00 2008-05-26 07:32:55.407 147 17423.92 64.72 53976.91 88888.00 2008-05-26 07:32:55.907 147 17423.79 64.66 53976.94 88888.00 2008-05-26 07:32:56.407 147 17423.72 64.55 53976.92 88888.00 2008-05-26 07:32:56.907 147 17423.76 64.52 53976.89 88888.00 2008-05-26 07:32:57.407 147 17423.79 64.52 53976.91 88888.00 2008-05-26 07:32:57.907 147 17423.83 64.51 53976.94 88888.00 2008-05-26 07:32:58.407 147 17423.89 64.49 53976.97 88888.00 2008-05-26 07:32:58.907 147 17423.92 64.56 53976.89 88888.00 2008-05-26 07:32:59.407 147 17423.87 64.56 53976.92 88888.00 2008-05-26 07:32:59.907 147 17423.77 64.53 53977.02 88888.00 2008-05-26 07:33:00.407 147 17423.74 64.51 53977.11 88888.00 2008-05-26 07:33:00.907 147 17423.79 64.58 53977.11 88888.00 2008-05-26 07:33:01.407 147 17423.66 64.58 53977.11 88888.00 2008-05-26 07:33:01.907 147 17423.69 64.53 53977.02 88888.00 2008-05-26 07:33:02.407 147 17423.66 64.48 53977.09 88888.00 2008-05-26 07:33:02.907 147 17423.59 64.45 53977.06 88888.00 2008-05-26 07:33:03.407 147 17423.64 64.42 53977.06 88888.00 2008-05-26 07:33:03.907 147 17423.67 64.46 53977.09 88888.00 2008-05-26 07:33:04.407 147 17423.63 64.51 53977.10 88888.00 2008-05-26 07:33:04.907 147 17423.66 64.50 53977.09 88888.00 2008-05-26 07:33:05.407 147 17423.67 64.50 53977.00 88888.00 2008-05-26 07:33:05.907 147 17423.76 64.47 53977.02 88888.00 2008-05-26 07:33:06.407 147 17423.76 64.47 53977.04 88888.00 2008-05-26 07:33:06.907 147 17423.75 64.43 53977.00 88888.00 2008-05-26 07:33:07.407 147 17423.68 64.41 53977.10 88888.00 2008-05-26 07:33:07.907 147 17423.73 64.48 53977.06 88888.00 2008-05-26 07:33:08.407 147 17423.66 64.41 53977.05 88888.00 2008-05-26 07:33:08.907 147 17423.57 64.47 53977.01 88888.00 2008-05-26 07:33:09.407 147 17423.73 64.40 53976.97 88888.00 2008-05-26 07:33:09.907 147 17423.89 64.43 53976.93 88888.00 2008-05-26 07:33:10.407 147 17423.88 64.40 53977.01 88888.00 2008-05-26 07:33:10.907 147 17423.83 64.37 53977.00 88888.00 2008-05-26 07:33:11.407 147 17423.83 64.35 53977.05 88888.00 2008-05-26 07:33:11.907 147 17423.70 64.32 53977.08 88888.00 2008-05-26 07:33:12.407 147 17423.74 64.30 53977.08 88888.00 2008-05-26 07:33:12.907 147 17423.77 64.36 53977.05 88888.00 2008-05-26 07:33:13.407 147 17423.77 64.31 53977.01 88888.00 2008-05-26 07:33:13.907 147 17423.73 64.27 53976.93 88888.00 2008-05-26 07:33:14.407 147 17423.70 64.33 53976.94 88888.00 2008-05-26 07:33:14.907 147 17423.86 64.35 53976.98 88888.00 2008-05-26 07:33:15.407 147 17423.94 64.40 53977.05 88888.00 2008-05-26 07:33:15.907 147 17423.97 64.43 53977.12 88888.00 2008-05-26 07:33:16.407 147 17423.98 64.46 53977.05 88888.00 2008-05-26 07:33:16.907 147 17424.02 64.52 53976.98 88888.00 2008-05-26 07:33:17.407 147 17424.02 64.46 53977.04 88888.00 2008-05-26 07:33:17.907 147 17424.02 64.49 53977.02 88888.00 2008-05-26 07:33:18.407 147 17424.04 64.46 53977.00 88888.00 2008-05-26 07:33:18.907 147 17424.08 64.47 53976.89 88888.00 2008-05-26 07:33:19.407 147 17424.05 64.50 53976.86 88888.00 2008-05-26 07:33:19.907 147 17424.05 64.49 53976.90 88888.00 2008-05-26 07:33:20.407 147 17424.14 64.49 53976.97 88888.00 2008-05-26 07:33:20.907 147 17424.06 64.45 53976.91 88888.00 2008-05-26 07:33:21.407 147 17424.03 64.38 53976.87 88888.00 2008-05-26 07:33:21.907 147 17424.07 64.32 53976.88 88888.00 2008-05-26 07:33:22.407 147 17424.11 64.40 53976.84 88888.00 2008-05-26 07:33:22.907 147 17424.08 64.43 53976.91 88888.00 2008-05-26 07:33:23.407 147 17424.00 64.49 53976.94 88888.00 2008-05-26 07:33:23.907 147 17424.03 64.53 53976.91 88888.00 2008-05-26 07:33:24.407 147 17424.08 64.56 53976.91 88888.00 2008-05-26 07:33:24.907 147 17424.03 64.49 53976.90 88888.00 2008-05-26 07:33:25.407 147 17424.07 64.42 53976.88 88888.00 2008-05-26 07:33:25.907 147 17424.04 64.46 53976.86 88888.00 2008-05-26 07:33:26.407 147 17424.02 64.47 53976.80 88888.00 2008-05-26 07:33:26.907 147 17423.97 64.49 53976.95 88888.00 2008-05-26 07:33:27.407 147 17423.97 64.49 53977.02 88888.00 2008-05-26 07:33:27.907 147 17424.02 64.48 53977.06 88888.00 2008-05-26 07:33:28.407 147 17423.97 64.52 53976.98 88888.00 2008-05-26 07:33:28.907 147 17423.93 64.47 53976.87 88888.00 2008-05-26 07:33:29.407 147 17423.97 64.45 53976.94 88888.00 2008-05-26 07:33:29.907 147 17423.99 64.43 53976.95 88888.00 2008-05-26 07:33:30.407 147 17424.03 64.38 53976.94 88888.00 2008-05-26 07:33:30.907 147 17423.95 64.42 53976.92 88888.00 2008-05-26 07:33:31.407 147 17424.02 64.48 53976.98 88888.00 2008-05-26 07:33:31.907 147 17424.13 64.46 53977.08 88888.00 2008-05-26 07:33:32.407 147 17424.15 64.48 53977.04 88888.00 2008-05-26 07:33:32.907 147 17424.10 64.52 53977.05 88888.00 2008-05-26 07:33:33.407 147 17424.08 64.51 53977.11 88888.00 2008-05-26 07:33:33.907 147 17424.04 64.49 53977.11 88888.00 2008-05-26 07:33:34.407 147 17423.98 64.50 53977.02 88888.00 2008-05-26 07:33:34.907 147 17423.88 64.55 53977.05 88888.00 2008-05-26 07:33:35.407 147 17423.85 64.49 53976.99 88888.00 2008-05-26 07:33:35.907 147 17423.87 64.46 53977.09 88888.00 2008-05-26 07:33:36.407 147 17423.79 64.46 53977.17 88888.00 2008-05-26 07:33:36.907 147 17423.76 64.53 53977.23 88888.00 2008-05-26 07:33:37.407 147 17423.84 64.53 53977.25 88888.00 2008-05-26 07:33:37.907 147 17423.90 64.50 53977.13 88888.00 2008-05-26 07:33:38.407 147 17423.93 64.56 53977.15 88888.00 2008-05-26 07:33:38.907 147 17423.89 64.58 53977.13 88888.00 2008-05-26 07:33:39.407 147 17423.86 64.61 53977.21 88888.00 2008-05-26 07:33:39.907 147 17423.84 64.62 53977.21 88888.00 2008-05-26 07:33:40.407 147 17423.85 64.62 53977.17 88888.00 2008-05-26 07:33:40.907 147 17423.83 64.64 53977.27 88888.00 2008-05-26 07:33:41.407 147 17423.85 64.61 53977.18 88888.00 2008-05-26 07:33:41.907 147 17423.86 64.65 53977.08 88888.00 2008-05-26 07:33:42.407 147 17423.90 64.67 53977.08 88888.00 2008-05-26 07:33:42.907 147 17423.85 64.68 53977.11 88888.00 2008-05-26 07:33:43.407 147 17423.85 64.67 53977.06 88888.00 2008-05-26 07:33:43.907 147 17423.93 64.65 53977.01 88888.00 2008-05-26 07:33:44.407 147 17423.95 64.62 53977.10 88888.00 2008-05-26 07:33:44.907 147 17423.94 64.65 53977.14 88888.00 2008-05-26 07:33:45.407 147 17423.94 64.72 53977.04 88888.00 2008-05-26 07:33:45.907 147 17423.95 64.71 53977.00 88888.00 2008-05-26 07:33:46.407 147 17423.90 64.57 53977.06 88888.00 2008-05-26 07:33:46.907 147 17423.87 64.55 53977.11 88888.00 2008-05-26 07:33:47.407 147 17423.88 64.51 53977.15 88888.00 2008-05-26 07:33:47.907 147 17423.86 64.46 53977.13 88888.00 2008-05-26 07:33:48.407 147 17423.87 64.42 53977.14 88888.00 2008-05-26 07:33:48.907 147 17423.88 64.33 53977.17 88888.00 2008-05-26 07:33:49.407 147 17423.85 64.45 53977.14 88888.00 2008-05-26 07:33:49.907 147 17423.87 64.48 53977.10 88888.00 2008-05-26 07:33:50.407 147 17423.88 64.46 53977.12 88888.00 2008-05-26 07:33:50.907 147 17423.93 64.43 53977.12 88888.00 2008-05-26 07:33:51.407 147 17423.92 64.48 53977.05 88888.00 2008-05-26 07:33:51.907 147 17423.96 64.51 53977.15 88888.00 2008-05-26 07:33:52.407 147 17423.92 64.49 53977.15 88888.00 2008-05-26 07:33:52.907 147 17423.97 64.36 53977.16 88888.00 2008-05-26 07:33:53.407 147 17424.02 64.40 53977.06 88888.00 2008-05-26 07:33:53.907 147 17424.00 64.47 53977.05 88888.00 2008-05-26 07:33:54.407 147 17423.95 64.47 53977.09 88888.00 2008-05-26 07:33:54.907 147 17423.93 64.43 53977.05 88888.00 2008-05-26 07:33:55.407 147 17423.96 64.46 53977.02 88888.00 2008-05-26 07:33:55.907 147 17423.98 64.46 53976.99 88888.00 2008-05-26 07:33:56.407 147 17424.00 64.41 53977.02 88888.00 2008-05-26 07:33:56.907 147 17423.93 64.40 53976.97 88888.00 2008-05-26 07:33:57.407 147 17423.93 64.42 53976.93 88888.00 2008-05-26 07:33:57.907 147 17423.98 64.50 53976.98 88888.00 2008-05-26 07:33:58.407 147 17423.99 64.49 53976.98 88888.00 2008-05-26 07:33:58.907 147 17423.97 64.43 53976.95 88888.00 2008-05-26 07:33:59.407 147 17424.02 64.41 53977.08 88888.00 2008-05-26 07:33:59.907 147 17424.04 64.40 53977.04 88888.00 2008-05-26 07:34:00.407 147 17424.00 64.37 53977.10 88888.00 2008-05-26 07:34:00.907 147 17423.99 64.43 53977.14 88888.00 2008-05-26 07:34:01.407 147 17424.04 64.46 53977.13 88888.00 2008-05-26 07:34:01.907 147 17424.04 64.40 53977.05 88888.00 2008-05-26 07:34:02.407 147 17423.99 64.48 53977.13 88888.00 2008-05-26 07:34:02.907 147 17423.95 64.48 53977.17 88888.00 2008-05-26 07:34:03.407 147 17423.96 64.42 53977.13 88888.00 2008-05-26 07:34:03.907 147 17423.92 64.40 53977.18 88888.00 2008-05-26 07:34:04.407 147 17423.93 64.47 53977.21 88888.00 2008-05-26 07:34:04.907 147 17423.97 64.41 53977.15 88888.00 2008-05-26 07:34:05.407 147 17423.95 64.45 53977.14 88888.00 2008-05-26 07:34:05.907 147 17423.95 64.47 53977.13 88888.00 2008-05-26 07:34:06.407 147 17423.98 64.48 53977.15 88888.00 2008-05-26 07:34:06.907 147 17423.97 64.45 53977.16 88888.00 2008-05-26 07:34:07.407 147 17424.00 64.42 53977.09 88888.00 2008-05-26 07:34:07.907 147 17424.04 64.47 53977.01 88888.00 2008-05-26 07:34:08.407 147 17424.02 64.49 53977.00 88888.00 2008-05-26 07:34:08.907 147 17423.97 64.55 53977.00 88888.00 2008-05-26 07:34:09.407 147 17424.00 64.53 53976.94 88888.00 2008-05-26 07:34:09.907 147 17424.00 64.49 53976.99 88888.00 2008-05-26 07:34:10.407 147 17424.07 64.41 53976.94 88888.00 2008-05-26 07:34:10.907 147 17424.17 64.47 53977.00 88888.00 2008-05-26 07:34:11.407 147 17424.14 64.49 53976.98 88888.00 2008-05-26 07:34:11.907 147 17424.10 64.47 53976.93 88888.00 2008-05-26 07:34:12.407 147 17424.10 64.48 53976.93 88888.00 2008-05-26 07:34:12.907 147 17424.10 64.45 53976.98 88888.00 2008-05-26 07:34:13.407 147 17424.07 64.45 53976.98 88888.00 2008-05-26 07:34:13.907 147 17424.04 64.55 53976.92 88888.00 2008-05-26 07:34:14.407 147 17424.00 64.48 53976.95 88888.00 2008-05-26 07:34:14.907 147 17424.03 64.52 53977.02 88888.00 2008-05-26 07:34:15.407 147 17424.10 64.50 53977.12 88888.00 2008-05-26 07:34:15.907 147 17424.13 64.49 53976.98 88888.00 2008-05-26 07:34:16.407 147 17424.14 64.55 53976.91 88888.00 2008-05-26 07:34:16.907 147 17424.09 64.53 53976.77 88888.00 2008-05-26 07:34:17.407 147 17424.07 64.52 53976.82 88888.00 2008-05-26 07:34:17.907 147 17424.06 64.46 53976.81 88888.00 2008-05-26 07:34:18.404 147 17424.07 64.48 53976.81 88888.00 2008-05-26 07:34:18.904 147 17424.06 64.48 53976.84 88888.00 2008-05-26 07:34:19.404 147 17424.11 64.42 53976.91 88888.00 2008-05-26 07:34:19.904 147 17424.09 64.42 53976.90 88888.00 2008-05-26 07:34:20.404 147 17424.10 64.48 53976.88 88888.00 2008-05-26 07:34:20.904 147 17424.09 64.52 53976.86 88888.00 2008-05-26 07:34:21.404 147 17424.13 64.55 53976.89 88888.00 2008-05-26 07:34:21.904 147 17424.17 64.58 53976.89 88888.00 2008-05-26 07:34:22.404 147 17424.14 64.58 53976.82 88888.00 2008-05-26 07:34:22.904 147 17424.11 64.52 53976.81 88888.00 2008-05-26 07:34:23.404 147 17424.15 64.43 53976.89 88888.00 2008-05-26 07:34:23.904 147 17424.21 64.43 53976.89 88888.00 2008-05-26 07:34:24.404 147 17424.18 64.50 53976.92 88888.00 2008-05-26 07:34:24.904 147 17424.11 64.50 53976.94 88888.00 2008-05-26 07:34:25.404 147 17424.06 64.46 53977.02 88888.00 2008-05-26 07:34:25.904 147 17424.05 64.49 53976.94 88888.00 2008-05-26 07:34:26.404 147 17424.10 64.58 53976.90 88888.00 2008-05-26 07:34:26.904 147 17424.10 64.58 53976.84 88888.00 2008-05-26 07:34:27.404 147 17424.17 64.53 53976.95 88888.00 2008-05-26 07:34:27.904 147 17424.17 64.46 53977.08 88888.00 2008-05-26 07:34:28.404 147 17424.19 64.47 53977.05 88888.00 2008-05-26 07:34:28.904 147 17424.18 64.56 53976.97 88888.00 2008-05-26 07:34:29.404 147 17424.19 64.53 53976.90 88888.00 2008-05-26 07:34:29.904 147 17424.19 64.48 53976.93 88888.00 2008-05-26 07:34:30.404 147 17424.21 64.49 53976.94 88888.00 2008-05-26 07:34:30.904 147 17424.25 64.51 53977.00 88888.00 2008-05-26 07:34:31.404 147 17424.24 64.55 53976.99 88888.00 2008-05-26 07:34:31.904 147 17424.19 64.43 53977.01 88888.00 2008-05-26 07:34:32.404 147 17424.11 64.41 53977.10 88888.00 2008-05-26 07:34:32.904 147 17424.10 64.38 53977.06 88888.00 2008-05-26 07:34:33.404 147 17424.11 64.35 53977.02 88888.00 2008-05-26 07:34:33.904 147 17424.06 64.31 53976.94 88888.00 2008-05-26 07:34:34.404 147 17424.16 64.29 53976.98 88888.00 2008-05-26 07:34:34.904 147 17424.15 64.23 53976.99 88888.00 2008-05-26 07:34:35.404 147 17424.24 64.28 53977.08 88888.00 2008-05-26 07:34:35.904 147 17424.29 64.31 53977.04 88888.00 2008-05-26 07:34:36.404 147 17424.31 64.26 53977.08 88888.00 2008-05-26 07:34:36.904 147 17424.31 64.32 53977.02 88888.00 2008-05-26 07:34:37.404 147 17424.34 64.30 53976.87 88888.00 2008-05-26 07:34:37.904 147 17424.30 64.33 53976.75 88888.00 2008-05-26 07:34:38.404 147 17424.35 64.38 53976.75 88888.00 2008-05-26 07:34:38.904 147 17424.34 64.39 53976.75 88888.00 2008-05-26 07:34:39.404 147 17424.38 64.33 53976.80 88888.00 2008-05-26 07:34:39.904 147 17424.41 64.33 53976.75 88888.00 2008-05-26 07:34:40.404 147 17424.31 64.35 53976.80 88888.00 2008-05-26 07:34:40.904 147 17424.34 64.36 53976.81 88888.00 2008-05-26 07:34:41.404 147 17424.35 64.32 53976.76 88888.00 2008-05-26 07:34:41.904 147 17424.43 64.28 53976.67 88888.00 2008-05-26 07:34:42.404 147 17424.41 64.19 53976.68 88888.00 2008-05-26 07:34:42.904 147 17424.40 64.13 53976.77 88888.00 2008-05-26 07:34:43.404 147 17424.45 64.18 53976.72 88888.00 2008-05-26 07:34:43.904 147 17424.33 64.17 53976.72 88888.00 2008-05-26 07:34:44.404 147 17424.35 64.17 53976.81 88888.00 2008-05-26 07:34:44.904 147 17424.34 64.18 53976.90 88888.00 2008-05-26 07:34:45.404 147 17424.37 64.16 53976.94 88888.00 2008-05-26 07:34:45.904 147 17424.35 64.16 53976.90 88888.00 2008-05-26 07:34:46.404 147 17424.36 64.13 53976.70 88888.00 2008-05-26 07:34:46.904 147 17424.38 64.12 53976.79 88888.00 2008-05-26 07:34:47.404 147 17424.45 64.23 53976.86 88888.00 2008-05-26 07:34:47.904 147 17424.46 64.22 53976.81 88888.00 2008-05-26 07:34:48.404 147 17424.43 64.21 53976.89 88888.00 2008-05-26 07:34:48.904 147 17424.43 64.25 53976.87 88888.00 2008-05-26 07:34:49.404 147 17424.37 64.23 53976.83 88888.00 2008-05-26 07:34:49.904 147 17424.36 64.23 53976.62 88888.00 2008-05-26 07:34:50.404 147 17424.37 64.17 53976.70 88888.00 2008-05-26 07:34:50.904 147 17424.41 64.21 53976.82 88888.00 2008-05-26 07:34:51.404 147 17424.40 64.14 53976.80 88888.00 2008-05-26 07:34:51.904 147 17424.38 64.14 53976.84 88888.00 2008-05-26 07:34:52.404 147 17424.48 64.21 53976.88 88888.00 2008-05-26 07:34:52.904 147 17424.53 64.22 53976.90 88888.00 2008-05-26 07:34:53.404 147 17424.48 64.22 53976.83 88888.00 2008-05-26 07:34:53.904 147 17424.41 64.28 53976.81 88888.00 2008-05-26 07:34:54.404 147 17424.37 64.23 53976.82 88888.00 2008-05-26 07:34:54.904 147 17424.28 64.22 53976.88 88888.00 2008-05-26 07:34:55.404 147 17424.34 64.20 53976.91 88888.00 2008-05-26 07:34:55.904 147 17424.41 64.20 53976.95 88888.00 2008-05-26 07:34:56.404 147 17424.45 64.22 53976.91 88888.00 2008-05-26 07:34:56.904 147 17424.44 64.23 53976.90 88888.00 2008-05-26 07:34:57.404 147 17424.43 64.22 53976.94 88888.00 2008-05-26 07:34:57.904 147 17424.46 64.21 53976.82 88888.00 2008-05-26 07:34:58.404 147 17424.43 64.13 53976.75 88888.00 2008-05-26 07:34:58.904 147 17424.53 64.13 53976.80 88888.00 2008-05-26 07:34:59.404 147 17424.62 64.22 53976.75 88888.00 2008-05-26 07:34:59.904 147 17424.64 64.29 53976.75 88888.00 2008-05-26 07:35:00.404 147 17424.57 64.20 53976.82 88888.00 2008-05-26 07:35:00.904 147 17424.57 64.18 53976.71 88888.00 2008-05-26 07:35:01.404 147 17424.56 64.19 53976.68 88888.00 2008-05-26 07:35:01.904 147 17424.55 64.23 53976.66 88888.00 2008-05-26 07:35:02.404 147 17424.55 64.26 53976.71 88888.00 2008-05-26 07:35:02.904 147 17424.49 64.26 53976.86 88888.00 2008-05-26 07:35:03.404 147 17424.45 64.23 53976.84 88888.00 2008-05-26 07:35:03.904 147 17424.39 64.25 53976.80 88888.00 2008-05-26 07:35:04.404 147 17424.43 64.21 53976.92 88888.00 2008-05-26 07:35:04.904 147 17424.43 64.23 53976.88 88888.00 2008-05-26 07:35:05.404 147 17424.45 64.22 53976.90 88888.00 2008-05-26 07:35:05.904 147 17424.56 64.26 53976.95 88888.00 2008-05-26 07:35:06.404 147 17424.53 64.25 53976.97 88888.00 2008-05-26 07:35:06.904 147 17424.55 64.29 53976.87 88888.00 2008-05-26 07:35:07.404 147 17424.64 64.22 53976.88 88888.00 2008-05-26 07:35:07.904 147 17424.54 64.22 53976.97 88888.00 2008-05-26 07:35:08.404 147 17424.56 64.14 53976.99 88888.00 2008-05-26 07:35:08.904 147 17424.58 64.14 53976.93 88888.00 2008-05-26 07:35:09.404 147 17424.56 64.14 53976.86 88888.00 2008-05-26 07:35:09.904 147 17424.58 64.19 53976.87 88888.00 2008-05-26 07:35:10.404 147 17424.60 64.20 53976.82 88888.00 2008-05-26 07:35:10.904 147 17424.58 64.19 53976.78 88888.00 2008-05-26 07:35:11.404 147 17424.54 64.17 53976.83 88888.00 2008-05-26 07:35:11.904 147 17424.57 64.17 53976.76 88888.00 2008-05-26 07:35:12.404 147 17424.65 64.14 53976.81 88888.00 2008-05-26 07:35:12.904 147 17424.69 64.11 53976.87 88888.00 2008-05-26 07:35:13.404 147 17424.70 64.12 53976.89 88888.00 2008-05-26 07:35:13.904 147 17424.70 64.09 53976.97 88888.00 2008-05-26 07:35:14.404 147 17424.68 64.03 53976.82 88888.00 2008-05-26 07:35:14.904 147 17424.67 64.12 53976.73 88888.00 2008-05-26 07:35:15.404 147 17424.67 64.11 53976.77 88888.00 2008-05-26 07:35:15.904 147 17424.65 64.11 53976.82 88888.00 2008-05-26 07:35:16.404 147 17424.66 64.14 53976.80 88888.00 2008-05-26 07:35:16.904 147 17424.66 64.13 53976.78 88888.00 2008-05-26 07:35:17.404 147 17424.74 64.11 53976.82 88888.00 2008-05-26 07:35:17.904 147 17424.80 64.16 53976.78 88888.00 2008-05-26 07:35:18.404 147 17424.86 64.13 53976.81 88888.00 2008-05-26 07:35:18.904 147 17424.79 64.19 53976.86 88888.00 2008-05-26 07:35:19.404 147 17424.71 64.19 53976.83 88888.00 2008-05-26 07:35:19.904 147 17424.76 64.13 53976.82 88888.00 2008-05-26 07:35:20.404 147 17424.82 64.11 53976.81 88888.00 2008-05-26 07:35:20.904 147 17424.84 64.07 53976.71 88888.00 2008-05-26 07:35:21.404 147 17424.84 64.03 53976.73 88888.00 2008-05-26 07:35:21.904 147 17424.74 64.01 53976.80 88888.00 2008-05-26 07:35:22.404 147 17424.69 63.99 53976.79 88888.00 2008-05-26 07:35:22.904 147 17424.72 64.04 53976.88 88888.00 2008-05-26 07:35:23.404 147 17424.76 64.03 53976.86 88888.00 2008-05-26 07:35:23.904 147 17424.82 64.03 53976.81 88888.00 2008-05-26 07:35:24.404 147 17424.81 64.12 53976.78 88888.00 2008-05-26 07:35:24.904 147 17424.87 64.11 53976.80 88888.00 2008-05-26 07:35:25.404 147 17424.78 64.11 53976.81 88888.00 2008-05-26 07:35:25.904 147 17424.76 64.14 53976.72 88888.00 2008-05-26 07:35:26.404 147 17424.74 64.07 53976.72 88888.00 2008-05-26 07:35:26.904 147 17424.76 64.02 53976.79 88888.00 2008-05-26 07:35:27.404 147 17424.74 64.09 53976.83 88888.00 2008-05-26 07:35:27.904 147 17424.70 64.10 53976.80 88888.00 2008-05-26 07:35:28.404 147 17424.76 64.14 53976.92 88888.00 2008-05-26 07:35:28.904 147 17424.76 64.19 53976.90 88888.00 2008-05-26 07:35:29.404 147 17424.78 64.17 53976.83 88888.00 2008-05-26 07:35:29.904 147 17424.81 64.11 53976.80 88888.00 2008-05-26 07:35:30.404 147 17424.79 64.10 53976.80 88888.00 2008-05-26 07:35:30.904 147 17424.86 64.12 53976.78 88888.00 2008-05-26 07:35:31.404 147 17424.92 64.16 53976.80 88888.00 2008-05-26 07:35:31.904 147 17424.89 64.14 53976.83 88888.00 2008-05-26 07:35:32.404 147 17424.87 64.17 53976.86 88888.00 2008-05-26 07:35:32.904 147 17424.89 64.18 53976.77 88888.00 2008-05-26 07:35:33.404 147 17424.96 64.16 53976.80 88888.00 2008-05-26 07:35:33.904 147 17424.97 64.14 53976.76 88888.00 2008-05-26 07:35:34.404 147 17424.96 64.13 53976.70 88888.00 2008-05-26 07:35:34.904 147 17424.92 64.16 53976.79 88888.00 2008-05-26 07:35:35.404 147 17424.94 64.17 53976.77 88888.00 2008-05-26 07:35:35.904 147 17424.94 64.18 53976.75 88888.00 2008-05-26 07:35:36.404 147 17425.06 64.09 53976.75 88888.00 2008-05-26 07:35:36.904 147 17425.10 64.04 53976.80 88888.00 2008-05-26 07:35:37.404 147 17425.05 64.11 53976.78 88888.00 2008-05-26 07:35:37.904 147 17425.06 64.17 53976.77 88888.00 2008-05-26 07:35:38.404 147 17425.00 64.12 53976.80 88888.00 2008-05-26 07:35:38.904 147 17425.02 64.16 53976.82 88888.00 2008-05-26 07:35:39.404 147 17425.08 64.20 53976.79 88888.00 2008-05-26 07:35:39.904 147 17425.05 64.11 53976.71 88888.00 2008-05-26 07:35:40.404 147 17424.87 64.01 53976.77 88888.00 2008-05-26 07:35:40.904 147 17424.87 64.01 53976.76 88888.00 2008-05-26 07:35:41.404 147 17425.01 64.02 53976.78 88888.00 2008-05-26 07:35:41.904 147 17425.08 63.98 53976.82 88888.00 2008-05-26 07:35:42.404 147 17424.95 64.03 53976.82 88888.00 2008-05-26 07:35:42.904 147 17424.84 64.03 53976.81 88888.00 2008-05-26 07:35:43.404 147 17424.85 64.01 53976.83 88888.00 2008-05-26 07:35:43.904 147 17424.86 63.99 53976.77 88888.00 2008-05-26 07:35:44.404 147 17424.90 64.06 53976.81 88888.00 2008-05-26 07:35:44.904 147 17424.86 64.03 53976.95 88888.00 2008-05-26 07:35:45.404 147 17424.76 63.98 53976.97 88888.00 2008-05-26 07:35:45.904 147 17424.78 63.93 53977.00 88888.00 2008-05-26 07:35:46.404 147 17424.89 63.96 53976.95 88888.00 2008-05-26 07:35:46.904 147 17424.88 64.00 53976.89 88888.00 2008-05-26 07:35:47.404 147 17424.96 64.03 53976.86 88888.00 2008-05-26 07:35:47.904 147 17424.91 64.03 53976.81 88888.00 2008-05-26 07:35:48.404 147 17424.95 64.04 53976.78 88888.00 2008-05-26 07:35:48.904 147 17424.96 64.00 53976.75 88888.00 2008-05-26 07:35:49.404 147 17424.95 64.12 53976.73 88888.00 2008-05-26 07:35:49.904 147 17424.97 64.14 53976.71 88888.00 2008-05-26 07:35:50.404 147 17424.94 64.11 53976.73 88888.00 2008-05-26 07:35:50.904 147 17424.95 64.16 53976.76 88888.00 2008-05-26 07:35:51.404 147 17424.97 64.16 53976.81 88888.00 2008-05-26 07:35:51.904 147 17424.99 64.17 53976.90 88888.00 2008-05-26 07:35:52.404 147 17424.91 64.23 53976.92 88888.00 2008-05-26 07:35:52.904 147 17424.98 64.20 53976.97 88888.00 2008-05-26 07:35:53.404 147 17424.94 64.18 53977.01 88888.00 2008-05-26 07:35:53.904 147 17424.96 64.20 53977.01 88888.00 2008-05-26 07:35:54.404 147 17425.02 64.22 53976.91 88888.00 2008-05-26 07:35:54.904 147 17425.06 64.16 53976.94 88888.00 2008-05-26 07:35:55.404 147 17425.02 64.11 53976.95 88888.00 2008-05-26 07:35:55.904 147 17425.11 64.11 53976.92 88888.00 2008-05-26 07:35:56.404 147 17425.09 64.11 53976.97 88888.00 2008-05-26 07:35:56.904 147 17425.19 64.08 53977.05 88888.00 2008-05-26 07:35:57.404 147 17425.26 64.16 53977.08 88888.00 2008-05-26 07:35:57.904 147 17425.13 64.18 53977.00 88888.00 2008-05-26 07:35:58.404 147 17425.09 64.21 53976.93 88888.00 2008-05-26 07:35:58.904 147 17425.13 64.16 53976.92 88888.00 2008-05-26 07:35:59.404 147 17425.16 64.14 53976.98 88888.00 2008-05-26 07:35:59.904 147 17425.13 64.20 53976.94 88888.00 2008-05-26 07:36:00.404 147 17425.18 64.18 53976.89 88888.00 2008-05-26 07:36:00.904 147 17425.18 64.21 53976.89 88888.00 2008-05-26 07:36:01.404 147 17425.15 64.27 53976.90 88888.00 2008-05-26 07:36:01.904 147 17425.10 64.23 53976.83 88888.00 2008-05-26 07:36:02.404 147 17425.15 64.27 53976.83 88888.00 2008-05-26 07:36:02.904 147 17425.15 64.31 53976.82 88888.00 2008-05-26 07:36:03.404 147 17425.18 64.22 53976.84 88888.00 2008-05-26 07:36:03.904 147 17425.20 64.23 53976.70 88888.00 2008-05-26 07:36:04.404 147 17425.25 64.30 53976.72 88888.00 2008-05-26 07:36:04.904 147 17425.27 64.19 53976.73 88888.00 2008-05-26 07:36:05.404 147 17425.28 64.18 53976.76 88888.00 2008-05-26 07:36:05.904 147 17425.28 64.18 53976.77 88888.00 2008-05-26 07:36:06.404 147 17425.31 64.18 53976.73 88888.00 2008-05-26 07:36:06.904 147 17425.28 64.21 53976.72 88888.00 2008-05-26 07:36:07.404 147 17425.23 64.18 53976.73 88888.00 2008-05-26 07:36:07.904 147 17425.19 64.13 53976.81 88888.00 2008-05-26 07:36:08.404 147 17425.26 64.13 53976.81 88888.00 2008-05-26 07:36:08.904 147 17425.37 64.09 53976.83 88888.00 2008-05-26 07:36:09.404 147 17425.42 64.01 53976.91 88888.00 2008-05-26 07:36:09.904 147 17425.36 64.04 53976.92 88888.00 2008-05-26 07:36:10.404 147 17425.43 64.13 53976.94 88888.00 2008-05-26 07:36:10.904 147 17425.48 64.11 53976.94 88888.00 2008-05-26 07:36:11.404 147 17425.42 64.13 53976.97 88888.00 2008-05-26 07:36:11.904 147 17425.36 64.19 53977.00 88888.00 2008-05-26 07:36:12.404 147 17425.35 64.22 53976.95 88888.00 2008-05-26 07:36:12.904 147 17425.38 64.20 53976.89 88888.00 2008-05-26 07:36:13.404 147 17425.39 64.19 53976.88 88888.00 2008-05-26 07:36:13.904 147 17425.38 64.10 53976.83 88888.00 2008-05-26 07:36:14.404 147 17425.47 64.06 53976.84 88888.00 2008-05-26 07:36:14.904 147 17425.59 64.07 53976.92 88888.00 2008-05-26 07:36:15.404 147 17425.52 64.06 53976.88 88888.00 2008-05-26 07:36:15.904 147 17425.42 64.03 53976.89 88888.00 2008-05-26 07:36:16.404 147 17425.43 64.07 53976.90 88888.00 2008-05-26 07:36:16.904 147 17425.38 64.07 53976.92 88888.00 2008-05-26 07:36:17.404 147 17425.39 64.13 53976.83 88888.00 2008-05-26 07:36:17.904 147 17425.37 64.07 53976.83 88888.00 2008-05-26 07:36:18.404 147 17425.43 64.04 53976.90 88888.00 2008-05-26 07:36:18.904 147 17425.52 64.04 53976.82 88888.00 2008-05-26 07:36:19.404 147 17425.52 64.07 53976.84 88888.00 2008-05-26 07:36:19.904 147 17425.49 64.08 53976.87 88888.00 2008-05-26 07:36:20.404 147 17425.57 64.01 53976.84 88888.00 2008-05-26 07:36:20.904 147 17425.58 63.99 53976.84 88888.00 2008-05-26 07:36:21.404 147 17425.55 64.00 53976.81 88888.00 2008-05-26 07:36:21.904 147 17425.61 63.97 53976.82 88888.00 2008-05-26 07:36:22.404 147 17425.66 63.96 53976.87 88888.00 2008-05-26 07:36:22.904 147 17425.68 63.96 53976.89 88888.00 2008-05-26 07:36:23.404 147 17425.63 63.87 53976.86 88888.00 2008-05-26 07:36:23.904 147 17425.60 63.87 53976.79 88888.00 2008-05-26 07:36:24.404 147 17425.58 63.96 53976.93 88888.00 2008-05-26 07:36:24.904 147 17425.51 63.97 53976.92 88888.00 2008-05-26 07:36:25.404 147 17425.52 63.87 53976.90 88888.00 2008-05-26 07:36:25.904 147 17425.53 63.88 53976.94 88888.00 2008-05-26 07:36:26.404 147 17425.56 63.89 53976.97 88888.00 2008-05-26 07:36:26.904 147 17425.60 63.88 53976.92 88888.00 2008-05-26 07:36:27.404 147 17425.70 63.96 53976.94 88888.00 2008-05-26 07:36:27.904 147 17425.69 63.98 53977.01 88888.00 2008-05-26 07:36:28.404 147 17425.66 64.01 53977.03 88888.00 2008-05-26 07:36:28.904 147 17425.67 64.01 53976.99 88888.00 2008-05-26 07:36:29.404 147 17425.70 63.93 53977.05 88888.00 2008-05-26 07:36:29.904 147 17425.72 63.86 53977.14 88888.00 2008-05-26 07:36:30.404 147 17425.68 63.82 53977.02 88888.00 2008-05-26 07:36:30.904 147 17425.61 63.84 53976.99 88888.00 2008-05-26 07:36:31.404 147 17425.53 63.87 53977.09 88888.00 2008-05-26 07:36:31.904 147 17425.56 63.90 53977.12 88888.00 2008-05-26 07:36:32.404 147 17425.52 63.96 53977.01 88888.00 2008-05-26 07:36:32.904 147 17425.52 63.98 53977.00 88888.00 2008-05-26 07:36:33.404 147 17425.48 64.01 53977.01 88888.00 2008-05-26 07:36:33.904 147 17425.58 63.98 53976.92 88888.00 2008-05-26 07:36:34.404 147 17425.70 63.91 53976.87 88888.00 2008-05-26 07:36:34.904 147 17425.62 63.97 53976.92 88888.00 2008-05-26 07:36:35.404 147 17425.67 63.91 53976.94 88888.00 2008-05-26 07:36:35.904 147 17425.63 63.82 53976.95 88888.00 2008-05-26 07:36:36.404 147 17425.68 63.83 53976.81 88888.00 2008-05-26 07:36:36.904 147 17425.66 63.82 53976.87 88888.00 2008-05-26 07:36:37.404 147 17425.74 63.87 53976.95 88888.00 2008-05-26 07:36:37.904 147 17425.71 63.84 53976.97 88888.00 2008-05-26 07:36:38.404 147 17425.64 63.84 53976.92 88888.00 2008-05-26 07:36:38.904 147 17425.59 63.82 53976.91 88888.00 2008-05-26 07:36:39.404 147 17425.59 63.75 53976.84 88888.00 2008-05-26 07:36:39.904 147 17425.59 63.78 53976.88 88888.00 2008-05-26 07:36:40.404 147 17425.61 63.84 53976.88 88888.00 2008-05-26 07:36:40.904 147 17425.59 63.82 53976.91 88888.00 2008-05-26 07:36:41.404 147 17425.63 63.89 53976.90 88888.00 2008-05-26 07:36:41.904 147 17425.67 63.90 53976.92 88888.00 2008-05-26 07:36:42.404 147 17425.72 63.90 53976.90 88888.00 2008-05-26 07:36:42.904 147 17425.74 63.86 53976.76 88888.00 2008-05-26 07:36:43.404 147 17425.69 63.82 53976.86 88888.00 2008-05-26 07:36:43.904 147 17425.70 63.80 53976.98 88888.00 2008-05-26 07:36:44.404 147 17425.78 63.84 53977.01 88888.00 2008-05-26 07:36:44.904 147 17425.81 63.82 53976.99 88888.00 2008-05-26 07:36:45.404 147 17425.90 63.83 53976.90 88888.00 2008-05-26 07:36:45.904 147 17425.91 63.89 53976.83 88888.00 2008-05-26 07:36:46.404 147 17425.96 63.81 53976.79 88888.00 2008-05-26 07:36:46.904 147 17425.91 63.82 53976.88 88888.00 2008-05-26 07:36:47.404 147 17425.90 63.91 53976.87 88888.00 2008-05-26 07:36:47.904 147 17425.81 63.87 53976.89 88888.00 2008-05-26 07:36:48.404 147 17425.80 63.83 53976.88 88888.00 2008-05-26 07:36:48.904 147 17425.89 63.87 53976.82 88888.00 2008-05-26 07:36:49.404 147 17425.94 63.90 53976.82 88888.00 2008-05-26 07:36:49.904 147 17425.88 63.92 53976.88 88888.00 2008-05-26 07:36:50.404 147 17425.86 63.89 53976.87 88888.00 2008-05-26 07:36:50.904 147 17425.93 63.84 53976.82 88888.00 2008-05-26 07:36:51.404 147 17425.97 63.84 53976.97 88888.00 2008-05-26 07:36:51.904 147 17425.88 63.78 53976.91 88888.00 2008-05-26 07:36:52.404 147 17425.86 63.81 53976.88 88888.00 2008-05-26 07:36:52.904 147 17425.90 63.80 53976.93 88888.00 2008-05-26 07:36:53.404 147 17425.82 63.79 53976.93 88888.00 2008-05-26 07:36:53.904 147 17425.78 63.75 53976.79 88888.00 2008-05-26 07:36:54.404 147 17425.79 63.81 53976.83 88888.00 2008-05-26 07:36:54.904 147 17425.90 63.77 53976.97 88888.00 2008-05-26 07:36:55.404 147 17426.01 63.81 53976.94 88888.00 2008-05-26 07:36:55.904 147 17426.07 63.86 53976.98 88888.00 2008-05-26 07:36:56.404 147 17426.10 63.75 53977.00 88888.00 2008-05-26 07:36:56.904 147 17426.13 63.78 53976.92 88888.00 2008-05-26 07:36:57.404 147 17426.14 63.86 53976.92 88888.00 2008-05-26 07:36:57.904 147 17426.15 63.88 53976.92 88888.00 2008-05-26 07:36:58.404 147 17426.22 63.84 53976.86 88888.00 2008-05-26 07:36:58.904 147 17426.20 63.89 53976.87 88888.00 2008-05-26 07:36:59.404 147 17426.18 63.83 53976.84 88888.00 2008-05-26 07:36:59.904 147 17426.18 63.79 53976.83 88888.00 2008-05-26 07:37:00.404 147 17426.14 63.81 53976.89 88888.00 2008-05-26 07:37:00.904 147 17426.05 63.78 53976.89 88888.00 2008-05-26 07:37:01.404 147 17426.12 63.71 53976.81 88888.00 2008-05-26 07:37:01.904 147 17426.22 63.74 53976.87 88888.00 2008-05-26 07:37:02.404 147 17426.14 63.74 53976.84 88888.00 2008-05-26 07:37:02.904 147 17426.18 63.72 53976.83 88888.00 2008-05-26 07:37:03.404 147 17426.13 63.70 53976.83 88888.00 2008-05-26 07:37:03.904 147 17426.05 63.64 53976.84 88888.00 2008-05-26 07:37:04.404 147 17426.05 63.65 53976.95 88888.00 2008-05-26 07:37:04.904 147 17426.04 63.58 53977.01 88888.00 2008-05-26 07:37:05.404 147 17426.04 63.60 53977.00 88888.00 2008-05-26 07:37:05.904 147 17426.07 63.63 53977.01 88888.00 2008-05-26 07:37:06.404 147 17426.11 63.68 53976.90 88888.00 2008-05-26 07:37:06.904 147 17426.13 63.67 53976.88 88888.00 2008-05-26 07:37:07.404 147 17426.14 63.72 53976.95 88888.00 2008-05-26 07:37:07.904 147 17426.12 63.69 53976.99 88888.00 2008-05-26 07:37:08.404 147 17426.15 63.69 53977.01 88888.00 2008-05-26 07:37:08.904 147 17426.10 63.71 53977.00 88888.00 2008-05-26 07:37:09.404 147 17426.07 63.71 53977.10 88888.00 2008-05-26 07:37:09.904 147 17426.03 63.64 53977.11 88888.00 2008-05-26 07:37:10.404 147 17426.09 63.59 53977.11 88888.00 2008-05-26 07:37:10.904 147 17426.09 63.57 53977.16 88888.00 2008-05-26 07:37:11.404 147 17426.05 63.54 53977.13 88888.00 2008-05-26 07:37:11.904 147 17426.13 63.57 53977.05 88888.00 2008-05-26 07:37:12.404 147 17426.12 63.58 53976.99 88888.00 2008-05-26 07:37:12.904 147 17426.12 63.59 53977.00 88888.00 2008-05-26 07:37:13.404 147 17426.20 63.51 53977.03 88888.00 2008-05-26 07:37:13.904 147 17426.12 63.55 53977.14 88888.00 2008-05-26 07:37:14.404 147 17426.17 63.59 53977.17 88888.00 2008-05-26 07:37:14.904 147 17426.25 63.57 53977.05 88888.00 2008-05-26 07:37:15.404 147 17426.22 63.62 53977.02 88888.00 2008-05-26 07:37:15.904 147 17426.14 63.60 53977.01 88888.00 2008-05-26 07:37:16.404 147 17426.11 63.60 53977.02 88888.00 2008-05-26 07:37:16.904 147 17426.09 63.59 53977.15 88888.00 2008-05-26 07:37:17.404 147 17426.17 63.54 53977.04 88888.00 2008-05-26 07:37:17.904 147 17426.17 63.57 53976.93 88888.00 2008-05-26 07:37:18.404 147 17426.20 63.61 53976.98 88888.00 2008-05-26 07:37:18.904 147 17426.14 63.60 53977.03 88888.00 2008-05-26 07:37:19.404 147 17426.08 63.53 53977.02 88888.00 2008-05-26 07:37:19.904 147 17426.13 63.52 53977.02 88888.00 2008-05-26 07:37:20.404 147 17426.23 63.58 53977.01 88888.00 2008-05-26 07:37:20.904 147 17426.23 63.57 53976.90 88888.00 2008-05-26 07:37:21.404 147 17426.17 63.55 53976.90 88888.00 2008-05-26 07:37:21.904 147 17426.15 63.58 53976.98 88888.00 2008-05-26 07:37:22.404 147 17426.13 63.58 53977.01 88888.00 2008-05-26 07:37:22.904 147 17426.17 63.55 53977.04 88888.00 2008-05-26 07:37:23.404 147 17426.13 63.57 53977.04 88888.00 2008-05-26 07:37:23.904 147 17426.17 63.59 53976.99 88888.00 2008-05-26 07:37:24.404 147 17426.32 63.55 53977.04 88888.00 2008-05-26 07:37:24.904 147 17426.25 63.59 53977.04 88888.00 2008-05-26 07:37:25.404 147 17426.30 63.55 53977.06 88888.00 2008-05-26 07:37:25.904 147 17426.33 63.58 53977.02 88888.00 2008-05-26 07:37:26.404 147 17426.27 63.57 53977.01 88888.00 2008-05-26 07:37:26.904 147 17426.25 63.61 53977.00 88888.00 2008-05-26 07:37:27.404 147 17426.23 63.65 53976.97 88888.00 2008-05-26 07:37:27.904 147 17426.14 63.68 53976.99 88888.00 2008-05-26 07:37:28.404 147 17426.17 63.64 53977.02 88888.00 2008-05-26 07:37:28.904 147 17426.25 63.68 53977.05 88888.00 2008-05-26 07:37:29.404 147 17426.21 63.68 53977.03 88888.00 2008-05-26 07:37:29.904 147 17426.21 63.69 53977.09 88888.00 2008-05-26 07:37:30.404 147 17426.11 63.71 53977.06 88888.00 2008-05-26 07:37:30.904 147 17426.09 63.69 53977.08 88888.00 2008-05-26 07:37:31.404 147 17426.10 63.69 53977.10 88888.00 2008-05-26 07:37:31.904 147 17426.13 63.77 53977.09 88888.00 2008-05-26 07:37:32.401 147 17426.18 63.79 53976.95 88888.00 2008-05-26 07:37:32.901 147 17426.18 63.77 53976.94 88888.00 2008-05-26 07:37:33.401 147 17426.10 63.75 53977.13 88888.00 2008-05-26 07:37:33.901 147 17426.05 63.81 53977.13 88888.00 2008-05-26 07:37:34.401 147 17426.10 63.87 53977.09 88888.00 2008-05-26 07:37:34.901 147 17426.09 63.86 53977.14 88888.00 2008-05-26 07:37:35.401 147 17426.13 63.87 53977.28 88888.00 2008-05-26 07:37:35.901 147 17426.11 63.91 53977.26 88888.00 2008-05-26 07:37:36.401 147 17426.15 63.90 53977.18 88888.00 2008-05-26 07:37:36.901 147 17426.14 63.96 53977.08 88888.00 2008-05-26 07:37:37.401 147 17426.11 63.93 53977.17 88888.00 2008-05-26 07:37:37.901 147 17426.09 63.91 53977.17 88888.00 2008-05-26 07:37:38.401 147 17426.14 63.87 53977.09 88888.00 2008-05-26 07:37:38.901 147 17426.11 63.92 53977.17 88888.00 2008-05-26 07:37:39.401 147 17426.03 63.91 53977.21 88888.00 2008-05-26 07:37:39.901 147 17426.13 63.94 53977.16 88888.00 2008-05-26 07:37:40.401 147 17426.28 63.98 53977.13 88888.00 2008-05-26 07:37:40.901 147 17426.22 64.04 53977.01 88888.00 2008-05-26 07:37:41.401 147 17426.21 63.97 53976.94 88888.00 2008-05-26 07:37:41.901 147 17426.24 63.90 53976.95 88888.00 2008-05-26 07:37:42.401 147 17426.23 63.93 53976.93 88888.00 2008-05-26 07:37:42.901 147 17426.18 63.98 53976.94 88888.00 2008-05-26 07:37:43.401 147 17426.15 63.92 53977.02 88888.00 2008-05-26 07:37:43.901 147 17426.14 63.89 53977.01 88888.00 2008-05-26 07:37:44.401 147 17426.18 63.98 53977.00 88888.00 2008-05-26 07:37:44.901 147 17426.22 63.98 53976.89 88888.00 2008-05-26 07:37:45.401 147 17426.28 63.96 53976.92 88888.00 2008-05-26 07:37:45.901 147 17426.23 64.07 53976.92 88888.00 2008-05-26 07:37:46.401 147 17426.22 64.04 53976.95 88888.00 2008-05-26 07:37:46.901 147 17426.35 63.96 53977.02 88888.00 2008-05-26 07:37:47.401 147 17426.37 63.96 53977.01 88888.00 2008-05-26 07:37:47.901 147 17426.32 63.99 53977.10 88888.00 2008-05-26 07:37:48.401 147 17426.28 64.01 53977.11 88888.00 2008-05-26 07:37:48.901 147 17426.29 64.01 53977.05 88888.00 2008-05-26 07:37:49.401 147 17426.29 64.08 53977.03 88888.00 2008-05-26 07:37:49.901 147 17426.18 64.13 53977.04 88888.00 2008-05-26 07:37:50.401 147 17426.15 64.09 53977.08 88888.00 2008-05-26 07:37:50.901 147 17426.14 64.16 53977.08 88888.00 2008-05-26 07:37:51.401 147 17426.10 64.16 53977.10 88888.00 2008-05-26 07:37:51.901 147 17426.01 64.16 53977.10 88888.00 2008-05-26 07:37:52.401 147 17426.02 64.22 53977.17 88888.00 2008-05-26 07:37:52.901 147 17425.99 64.12 53977.13 88888.00 2008-05-26 07:37:53.401 147 17426.01 64.11 53977.08 88888.00 2008-05-26 07:37:53.901 147 17426.03 64.12 53977.10 88888.00 2008-05-26 07:37:54.401 147 17426.07 64.10 53977.01 88888.00 2008-05-26 07:37:54.901 147 17426.09 64.08 53976.94 88888.00 2008-05-26 07:37:55.401 147 17426.02 64.11 53977.01 88888.00 2008-05-26 07:37:55.901 147 17426.02 64.12 53977.03 88888.00 2008-05-26 07:37:56.401 147 17426.12 64.09 53977.10 88888.00 2008-05-26 07:37:56.901 147 17426.07 64.08 53977.00 88888.00 2008-05-26 07:37:57.401 147 17426.09 64.08 53977.02 88888.00 2008-05-26 07:37:57.901 147 17426.07 64.17 53977.08 88888.00 2008-05-26 07:37:58.401 147 17426.07 64.16 53977.20 88888.00 2008-05-26 07:37:58.901 147 17426.05 64.12 53977.17 88888.00 2008-05-26 07:37:59.401 147 17426.10 64.09 53977.10 88888.00 2008-05-26 07:37:59.901 147 17426.15 64.11 53977.15 88888.00 2008-05-26 07:38:00.401 147 17426.11 64.08 53977.09 88888.00 2008-05-26 07:38:00.901 147 17426.13 64.04 53977.17 88888.00 2008-05-26 07:38:01.401 147 17426.19 64.11 53977.13 88888.00 2008-05-26 07:38:01.901 147 17426.19 64.10 53977.10 88888.00 2008-05-26 07:38:02.401 147 17426.15 64.07 53977.20 88888.00 2008-05-26 07:38:02.901 147 17426.14 64.10 53977.20 88888.00 2008-05-26 07:38:03.401 147 17426.12 64.06 53977.10 88888.00 2008-05-26 07:38:03.901 147 17426.24 64.00 53977.08 88888.00 2008-05-26 07:38:04.401 147 17426.31 64.06 53976.94 88888.00 2008-05-26 07:38:04.901 147 17426.29 64.04 53976.98 88888.00 2008-05-26 07:38:05.401 147 17426.25 64.04 53977.03 88888.00 2008-05-26 07:38:05.901 147 17426.32 64.01 53977.03 88888.00 2008-05-26 07:38:06.401 147 17426.34 64.02 53977.10 88888.00 2008-05-26 07:38:06.901 147 17426.30 63.97 53977.09 88888.00 2008-05-26 07:38:07.401 147 17426.32 63.99 53976.95 88888.00 2008-05-26 07:38:07.901 147 17426.35 64.04 53976.90 88888.00 2008-05-26 07:38:08.401 147 17426.30 64.09 53977.01 88888.00 2008-05-26 07:38:08.901 147 17426.28 64.04 53977.04 88888.00 2008-05-26 07:38:09.401 147 17426.24 64.00 53977.03 88888.00 2008-05-26 07:38:09.901 147 17426.21 63.96 53976.94 88888.00 2008-05-26 07:38:10.401 147 17426.17 63.89 53976.94 88888.00 2008-05-26 07:38:10.901 147 17426.23 63.86 53976.94 88888.00 2008-05-26 07:38:11.401 147 17426.20 63.87 53976.91 88888.00 2008-05-26 07:38:11.901 147 17426.22 63.88 53976.92 88888.00 2008-05-26 07:38:12.401 147 17426.32 63.92 53976.94 88888.00 2008-05-26 07:38:12.901 147 17426.27 63.94 53976.97 88888.00 2008-05-26 07:38:13.401 147 17426.25 63.91 53977.02 88888.00 2008-05-26 07:38:13.901 147 17426.27 63.86 53976.99 88888.00 2008-05-26 07:38:14.401 147 17426.29 63.82 53977.00 88888.00 2008-05-26 07:38:14.901 147 17426.30 63.84 53976.98 88888.00 2008-05-26 07:38:15.401 147 17426.37 63.88 53977.03 88888.00 2008-05-26 07:38:15.901 147 17426.37 63.89 53977.00 88888.00 2008-05-26 07:38:16.401 147 17426.31 63.93 53976.90 88888.00 2008-05-26 07:38:16.901 147 17426.25 63.89 53976.89 88888.00 2008-05-26 07:38:17.401 147 17426.27 63.86 53976.98 88888.00 2008-05-26 07:38:17.901 147 17426.31 63.86 53976.94 88888.00 2008-05-26 07:38:18.401 147 17426.32 63.89 53976.95 88888.00 2008-05-26 07:38:18.901 147 17426.25 63.90 53976.98 88888.00 2008-05-26 07:38:19.401 147 17426.31 63.87 53977.04 88888.00 2008-05-26 07:38:19.901 147 17426.39 63.91 53977.04 88888.00 2008-05-26 07:38:20.401 147 17426.38 63.96 53977.04 88888.00 2008-05-26 07:38:20.901 147 17426.28 63.89 53977.14 88888.00 2008-05-26 07:38:21.401 147 17426.28 63.83 53977.06 88888.00 2008-05-26 07:38:21.901 147 17426.28 63.79 53977.06 88888.00 2008-05-26 07:38:22.401 147 17426.34 63.81 53977.00 88888.00 2008-05-26 07:38:22.901 147 17426.37 63.78 53976.92 88888.00 2008-05-26 07:38:23.401 147 17426.30 63.75 53977.00 88888.00 2008-05-26 07:38:23.901 147 17426.30 63.75 53977.02 88888.00 2008-05-26 07:38:24.401 147 17426.20 63.78 53977.01 88888.00 2008-05-26 07:38:24.901 147 17426.14 63.82 53977.06 88888.00 2008-05-26 07:38:25.401 147 17426.25 63.82 53977.01 88888.00 2008-05-26 07:38:25.901 147 17426.22 63.67 53976.93 88888.00 2008-05-26 07:38:26.401 147 17426.27 63.70 53977.04 88888.00 2008-05-26 07:38:26.901 147 17426.31 63.79 53977.09 88888.00 2008-05-26 07:38:27.401 147 17426.28 63.79 53977.04 88888.00 2008-05-26 07:38:27.901 147 17426.14 63.81 53977.03 88888.00 2008-05-26 07:38:28.401 147 17426.12 63.77 53977.12 88888.00 2008-05-26 07:38:28.901 147 17426.12 63.75 53977.13 88888.00 2008-05-26 07:38:29.401 147 17426.18 63.73 53977.14 88888.00 2008-05-26 07:38:29.901 147 17426.17 63.71 53977.15 88888.00 2008-05-26 07:38:30.401 147 17426.28 63.73 53977.12 88888.00 2008-05-26 07:38:30.901 147 17426.32 63.72 53976.97 88888.00 2008-05-26 07:38:31.401 147 17426.38 63.71 53976.95 88888.00 2008-05-26 07:38:31.901 147 17426.38 63.67 53976.86 88888.00 2008-05-26 07:38:32.401 147 17426.32 63.71 53976.91 88888.00 2008-05-26 07:38:32.901 147 17426.30 63.70 53976.93 88888.00 2008-05-26 07:38:33.401 147 17426.24 63.62 53976.91 88888.00 2008-05-26 07:38:33.901 147 17426.23 63.67 53976.95 88888.00 2008-05-26 07:38:34.401 147 17426.23 63.71 53977.00 88888.00 2008-05-26 07:38:34.901 147 17426.29 63.69 53976.93 88888.00 2008-05-26 07:38:35.401 147 17426.30 63.62 53976.92 88888.00 2008-05-26 07:38:35.901 147 17426.29 63.67 53976.93 88888.00 2008-05-26 07:38:36.401 147 17426.27 63.68 53976.94 88888.00 2008-05-26 07:38:36.901 147 17426.27 63.69 53977.00 88888.00 2008-05-26 07:38:37.401 147 17426.29 63.73 53976.95 88888.00 2008-05-26 07:38:37.901 147 17426.23 63.70 53976.90 88888.00 2008-05-26 07:38:38.401 147 17426.25 63.63 53976.81 88888.00 2008-05-26 07:38:38.901 147 17426.37 63.60 53976.69 88888.00 2008-05-26 07:38:39.401 147 17426.35 63.59 53976.80 88888.00 2008-05-26 07:38:39.901 147 17426.27 63.60 53976.86 88888.00 2008-05-26 07:38:40.401 147 17426.27 63.62 53976.92 88888.00 2008-05-26 07:38:40.901 147 17426.28 63.68 53976.92 88888.00 2008-05-26 07:38:41.401 147 17426.25 63.70 53976.94 88888.00 2008-05-26 07:38:41.901 147 17426.23 63.72 53976.87 88888.00 2008-05-26 07:38:42.401 147 17426.21 63.79 53976.95 88888.00 2008-05-26 07:38:42.901 147 17426.20 63.87 53977.02 88888.00 2008-05-26 07:38:43.401 147 17426.27 63.87 53977.04 88888.00 2008-05-26 07:38:43.901 147 17426.21 63.83 53977.02 88888.00 2008-05-26 07:38:44.401 147 17426.14 63.81 53976.94 88888.00 2008-05-26 07:38:44.901 147 17426.09 63.78 53976.94 88888.00 2008-05-26 07:38:45.401 147 17426.05 63.80 53976.93 88888.00 2008-05-26 07:38:45.901 147 17426.07 63.89 53976.93 88888.00 2008-05-26 07:38:46.401 147 17426.09 63.90 53976.81 88888.00 2008-05-26 07:38:46.901 147 17426.09 63.89 53976.82 88888.00 2008-05-26 07:38:47.401 147 17426.09 63.87 53976.87 88888.00 2008-05-26 07:38:47.901 147 17426.11 63.92 53976.89 88888.00 2008-05-26 07:38:48.401 147 17426.08 63.93 53976.91 88888.00 2008-05-26 07:38:48.901 147 17426.08 63.92 53976.92 88888.00 2008-05-26 07:38:49.401 147 17426.10 63.97 53976.99 88888.00 2008-05-26 07:38:49.901 147 17426.17 63.94 53977.10 88888.00 2008-05-26 07:38:50.401 147 17426.28 63.94 53977.11 88888.00 2008-05-26 07:38:50.901 147 17426.25 63.92 53977.10 88888.00 2008-05-26 07:38:51.401 147 17426.28 63.88 53977.12 88888.00 2008-05-26 07:38:51.901 147 17426.31 63.93 53977.10 88888.00 2008-05-26 07:38:52.401 147 17426.28 63.99 53977.10 88888.00 2008-05-26 07:38:52.901 147 17426.23 63.92 53977.05 88888.00 2008-05-26 07:38:53.401 147 17426.22 63.91 53977.05 88888.00 2008-05-26 07:38:53.901 147 17426.17 63.86 53977.14 88888.00 2008-05-26 07:38:54.401 147 17426.24 63.87 53977.17 88888.00 2008-05-26 07:38:54.901 147 17426.15 63.90 53977.15 88888.00 2008-05-26 07:38:55.401 147 17426.13 64.00 53977.14 88888.00 2008-05-26 07:38:55.901 147 17426.19 63.96 53977.13 88888.00 2008-05-26 07:38:56.401 147 17426.13 64.00 53977.18 88888.00 2008-05-26 07:38:56.901 147 17426.15 64.00 53977.18 88888.00 2008-05-26 07:38:57.401 147 17426.25 64.03 53977.14 88888.00 2008-05-26 07:38:57.901 147 17426.25 64.03 53977.10 88888.00 2008-05-26 07:38:58.401 147 17426.25 64.00 53977.11 88888.00 2008-05-26 07:38:58.901 147 17426.22 63.97 53977.14 88888.00 2008-05-26 07:38:59.401 147 17426.17 63.97 53977.11 88888.00 2008-05-26 07:38:59.901 147 17426.13 63.93 53977.12 88888.00 2008-05-26 07:39:00.401 147 17426.11 63.97 53977.13 88888.00 2008-05-26 07:39:00.901 147 17426.19 63.93 53977.12 88888.00 2008-05-26 07:39:01.401 147 17426.23 63.92 53977.08 88888.00 2008-05-26 07:39:01.901 147 17426.20 63.98 53977.03 88888.00 2008-05-26 07:39:02.401 147 17426.17 64.00 53977.00 88888.00 2008-05-26 07:39:02.901 147 17426.22 64.06 53977.06 88888.00 2008-05-26 07:39:03.401 147 17426.21 64.07 53977.11 88888.00 2008-05-26 07:39:03.901 147 17426.22 63.97 53977.14 88888.00 2008-05-26 07:39:04.401 147 17426.19 64.00 53977.10 88888.00 2008-05-26 07:39:04.901 147 17426.25 63.98 53977.10 88888.00 2008-05-26 07:39:05.401 147 17426.21 63.88 53977.05 88888.00 2008-05-26 07:39:05.901 147 17426.14 63.99 53977.02 88888.00 2008-05-26 07:39:06.401 147 17426.14 63.96 53977.00 88888.00 2008-05-26 07:39:06.901 147 17426.15 63.96 53976.81 88888.00 2008-05-26 07:39:07.401 147 17426.13 63.99 53976.77 88888.00 2008-05-26 07:39:07.901 147 17426.09 64.00 53976.84 88888.00 2008-05-26 07:39:08.401 147 17426.09 63.97 53976.93 88888.00 2008-05-26 07:39:08.901 147 17426.11 63.91 53977.02 88888.00 2008-05-26 07:39:09.401 147 17426.11 63.96 53977.02 88888.00 2008-05-26 07:39:09.901 147 17426.12 63.94 53977.04 88888.00 2008-05-26 07:39:10.401 147 17426.11 64.01 53977.09 88888.00 2008-05-26 07:39:10.901 147 17426.11 64.02 53977.13 88888.00 2008-05-26 07:39:11.401 147 17426.11 64.02 53977.09 88888.00 2008-05-26 07:39:11.901 147 17426.12 63.98 53977.03 88888.00 2008-05-26 07:39:12.401 147 17426.20 63.93 53976.99 88888.00 2008-05-26 07:39:12.901 147 17426.20 63.91 53977.10 88888.00 2008-05-26 07:39:13.401 147 17426.15 63.96 53977.13 88888.00 2008-05-26 07:39:13.901 147 17426.11 63.98 53977.13 88888.00 2008-05-26 07:39:14.401 147 17426.15 64.01 53977.06 88888.00 2008-05-26 07:39:14.901 147 17426.13 63.98 53977.01 88888.00 2008-05-26 07:39:15.401 147 17426.09 63.96 53977.10 88888.00 2008-05-26 07:39:15.901 147 17426.10 63.96 53977.11 88888.00 2008-05-26 07:39:16.401 147 17426.01 63.98 53977.09 88888.00 2008-05-26 07:39:16.901 147 17426.03 64.00 53976.99 88888.00 2008-05-26 07:39:17.401 147 17426.11 64.01 53977.04 88888.00 2008-05-26 07:39:17.901 147 17426.17 63.96 53977.01 88888.00 2008-05-26 07:39:18.401 147 17426.09 63.99 53977.01 88888.00 2008-05-26 07:39:18.901 147 17426.12 64.01 53977.04 88888.00 2008-05-26 07:39:19.401 147 17426.11 64.01 53977.11 88888.00 2008-05-26 07:39:19.901 147 17426.13 64.03 53977.14 88888.00 2008-05-26 07:39:20.401 147 17426.08 64.01 53977.05 88888.00 2008-05-26 07:39:20.901 147 17426.04 63.99 53977.01 88888.00 2008-05-26 07:39:21.401 147 17426.02 63.93 53977.06 88888.00 2008-05-26 07:39:21.901 147 17426.05 63.99 53977.10 88888.00 2008-05-26 07:39:22.401 147 17426.03 64.03 53977.05 88888.00 2008-05-26 07:39:22.901 147 17426.00 64.10 53977.12 88888.00 2008-05-26 07:39:23.401 147 17426.01 64.06 53977.11 88888.00 2008-05-26 07:39:23.901 147 17426.03 64.07 53977.09 88888.00 2008-05-26 07:39:24.401 147 17425.94 64.04 53977.08 88888.00 2008-05-26 07:39:24.901 147 17425.96 64.08 53977.09 88888.00 2008-05-26 07:39:25.401 147 17425.92 64.07 53977.10 88888.00 2008-05-26 07:39:25.901 147 17425.97 64.08 53977.10 88888.00 2008-05-26 07:39:26.401 147 17425.92 64.06 53977.20 88888.00 2008-05-26 07:39:26.901 147 17425.98 64.08 53977.21 88888.00 2008-05-26 07:39:27.401 147 17426.05 64.12 53977.11 88888.00 2008-05-26 07:39:27.901 147 17426.04 64.11 53977.00 88888.00 2008-05-26 07:39:28.401 147 17426.03 64.08 53976.97 88888.00 2008-05-26 07:39:28.901 147 17426.02 64.06 53977.09 88888.00 2008-05-26 07:39:29.401 147 17426.00 64.04 53977.12 88888.00 2008-05-26 07:39:29.901 147 17425.98 64.09 53977.16 88888.00 2008-05-26 07:39:30.401 147 17425.97 64.09 53977.06 88888.00 2008-05-26 07:39:30.901 147 17425.99 64.11 53977.09 88888.00 2008-05-26 07:39:31.401 147 17425.92 64.08 53977.16 88888.00 2008-05-26 07:39:31.901 147 17425.87 64.07 53977.20 88888.00 2008-05-26 07:39:32.401 147 17425.82 64.08 53977.17 88888.00 2008-05-26 07:39:32.901 147 17425.87 64.11 53977.12 88888.00 2008-05-26 07:39:33.401 147 17425.86 64.13 53977.05 88888.00 2008-05-26 07:39:33.901 147 17425.88 64.16 53977.04 88888.00 2008-05-26 07:39:34.401 147 17425.90 64.22 53977.08 88888.00 2008-05-26 07:39:34.901 147 17425.94 64.22 53977.14 88888.00 2008-05-26 07:39:35.401 147 17426.02 64.22 53977.17 88888.00 2008-05-26 07:39:35.901 147 17426.04 64.22 53977.13 88888.00 2008-05-26 07:39:36.401 147 17426.07 64.22 53977.18 88888.00 2008-05-26 07:39:36.901 147 17426.08 64.13 53977.27 88888.00 2008-05-26 07:39:37.401 147 17426.03 64.12 53977.27 88888.00 2008-05-26 07:39:37.901 147 17425.99 64.10 53977.25 88888.00 2008-05-26 07:39:38.401 147 17426.02 64.11 53977.11 88888.00 2008-05-26 07:39:38.901 147 17426.01 64.07 53977.05 88888.00 2008-05-26 07:39:39.401 147 17426.01 64.02 53977.09 88888.00 2008-05-26 07:39:39.901 147 17425.93 64.00 53977.13 88888.00 2008-05-26 07:39:40.401 147 17425.91 64.02 53977.15 88888.00 2008-05-26 07:39:40.901 147 17425.96 63.99 53977.09 88888.00 2008-05-26 07:39:41.401 147 17426.01 64.09 53977.11 88888.00 2008-05-26 07:39:41.901 147 17425.97 64.08 53977.26 88888.00 2008-05-26 07:39:42.401 147 17425.83 64.04 53977.27 88888.00 2008-05-26 07:39:42.901 147 17425.79 63.99 53977.25 88888.00 2008-05-26 07:39:43.401 147 17425.89 63.93 53977.17 88888.00 2008-05-26 07:39:43.901 147 17425.97 63.93 53977.06 88888.00 2008-05-26 07:39:44.401 147 17425.96 63.99 53977.01 88888.00 2008-05-26 07:39:44.901 147 17425.96 63.96 53977.03 88888.00 2008-05-26 07:39:45.401 147 17426.00 63.94 53977.03 88888.00 2008-05-26 07:39:45.901 147 17426.08 64.00 53977.02 88888.00 2008-05-26 07:39:46.401 147 17426.02 64.06 53977.02 88888.00 2008-05-26 07:39:46.901 147 17425.99 64.06 53977.06 88888.00 2008-05-26 07:39:47.401 147 17425.97 64.03 53977.13 88888.00 2008-05-26 07:39:47.901 147 17425.98 63.93 53977.16 88888.00 2008-05-26 07:39:48.401 147 17425.97 63.92 53977.20 88888.00 2008-05-26 07:39:48.901 147 17426.05 63.98 53977.22 88888.00 2008-05-26 07:39:49.401 147 17426.07 64.02 53977.17 88888.00 2008-05-26 07:39:49.901 147 17426.03 64.10 53977.22 88888.00 2008-05-26 07:39:50.401 147 17426.08 64.03 53977.23 88888.00 2008-05-26 07:39:50.901 147 17426.00 64.06 53977.23 88888.00 2008-05-26 07:39:51.401 147 17425.96 64.01 53977.24 88888.00 2008-05-26 07:39:51.901 147 17426.00 63.97 53977.18 88888.00 2008-05-26 07:39:52.401 147 17426.01 63.97 53977.16 88888.00 2008-05-26 07:39:52.901 147 17426.00 63.99 53977.24 88888.00 2008-05-26 07:39:53.401 147 17426.03 64.02 53977.20 88888.00 2008-05-26 07:39:53.901 147 17426.01 64.08 53977.18 88888.00 2008-05-26 07:39:54.401 147 17425.99 64.12 53977.15 88888.00 2008-05-26 07:39:54.901 147 17425.88 64.10 53977.15 88888.00 2008-05-26 07:39:55.401 147 17425.87 64.11 53977.18 88888.00 2008-05-26 07:39:55.901 147 17425.86 64.09 53977.15 88888.00 2008-05-26 07:39:56.401 147 17425.91 64.04 53977.15 88888.00 2008-05-26 07:39:56.901 147 17425.96 63.96 53977.15 88888.00 2008-05-26 07:39:57.401 147 17426.00 64.00 53977.18 88888.00 2008-05-26 07:39:57.901 147 17426.05 64.01 53977.18 88888.00 2008-05-26 07:39:58.401 147 17426.05 64.08 53977.24 88888.00 2008-05-26 07:39:58.901 147 17426.07 64.04 53977.27 88888.00 2008-05-26 07:39:59.401 147 17426.10 64.09 53977.34 88888.00 2008-05-26 07:39:59.901 147 17426.11 64.13 53977.32 88888.00 2008-05-26 07:40:00.401 147 17426.12 64.12 53977.23 88888.00 2008-05-26 07:40:00.901 147 17426.07 64.09 53977.22 88888.00 2008-05-26 07:40:01.401 147 17426.14 64.03 53977.23 88888.00 2008-05-26 07:40:01.901 147 17426.13 64.01 53977.18 88888.00 2008-05-26 07:40:02.401 147 17426.18 63.98 53977.22 88888.00 2008-05-26 07:40:02.901 147 17426.18 64.04 53977.20 88888.00 2008-05-26 07:40:03.401 147 17426.17 64.06 53977.15 88888.00 2008-05-26 07:40:03.901 147 17426.19 64.10 53977.12 88888.00 2008-05-26 07:40:04.401 147 17426.18 64.11 53977.23 88888.00 2008-05-26 07:40:04.901 147 17426.17 64.07 53977.23 88888.00 2008-05-26 07:40:05.401 147 17426.10 64.08 53977.14 88888.00 2008-05-26 07:40:05.901 147 17426.01 64.14 53977.17 88888.00 2008-05-26 07:40:06.401 147 17425.97 64.17 53977.16 88888.00 2008-05-26 07:40:06.901 147 17426.03 64.13 53977.23 88888.00 2008-05-26 07:40:07.401 147 17426.03 64.12 53977.26 88888.00 2008-05-26 07:40:07.901 147 17425.99 64.13 53977.17 88888.00 2008-05-26 07:40:08.401 147 17425.99 64.09 53977.10 88888.00 2008-05-26 07:40:08.901 147 17426.00 64.12 53977.13 88888.00 2008-05-26 07:40:09.401 147 17426.08 64.07 53977.16 88888.00 2008-05-26 07:40:09.901 147 17426.12 64.08 53977.13 88888.00 2008-05-26 07:40:10.401 147 17426.17 64.11 53977.05 88888.00 2008-05-26 07:40:10.901 147 17426.18 64.12 53977.11 88888.00 2008-05-26 07:40:11.401 147 17426.17 64.12 53977.13 88888.00 2008-05-26 07:40:11.901 147 17426.14 64.09 53977.16 88888.00 2008-05-26 07:40:12.401 147 17426.18 64.16 53977.21 88888.00 2008-05-26 07:40:12.901 147 17426.13 64.16 53977.18 88888.00 2008-05-26 07:40:13.401 147 17426.09 64.10 53977.25 88888.00 2008-05-26 07:40:13.901 147 17426.09 64.09 53977.24 88888.00 2008-05-26 07:40:14.401 147 17426.02 64.19 53977.28 88888.00 2008-05-26 07:40:14.901 147 17426.05 64.25 53977.28 88888.00 2008-05-26 07:40:15.401 147 17426.14 64.29 53977.28 88888.00 2008-05-26 07:40:15.901 147 17426.13 64.19 53977.21 88888.00 2008-05-26 07:40:16.401 147 17426.05 64.18 53977.12 88888.00 2008-05-26 07:40:16.901 147 17426.13 64.18 53977.10 88888.00 2008-05-26 07:40:17.401 147 17426.27 64.17 53977.16 88888.00 2008-05-26 07:40:17.901 147 17426.23 64.12 53977.14 88888.00 2008-05-26 07:40:18.401 147 17426.25 64.03 53977.13 88888.00 2008-05-26 07:40:18.901 147 17426.25 64.03 53977.15 88888.00 2008-05-26 07:40:19.401 147 17426.22 64.08 53977.18 88888.00 2008-05-26 07:40:19.901 147 17426.27 64.18 53977.08 88888.00 2008-05-26 07:40:20.401 147 17426.30 64.21 53977.01 88888.00 2008-05-26 07:40:20.901 147 17426.32 64.09 53977.13 88888.00 2008-05-26 07:40:21.401 147 17426.27 64.03 53977.20 88888.00 2008-05-26 07:40:21.901 147 17426.28 64.03 53977.14 88888.00 2008-05-26 07:40:22.401 147 17426.27 64.09 53977.04 88888.00 2008-05-26 07:40:22.901 147 17426.22 64.01 53977.08 88888.00 2008-05-26 07:40:23.401 147 17426.25 63.99 53977.05 88888.00 2008-05-26 07:40:23.901 147 17426.29 64.06 53977.08 88888.00 2008-05-26 07:40:24.401 147 17426.35 64.03 53977.06 88888.00 2008-05-26 07:40:24.901 147 17426.32 63.98 53977.11 88888.00 2008-05-26 07:40:25.401 147 17426.29 63.93 53977.14 88888.00 2008-05-26 07:40:25.901 147 17426.31 63.96 53977.14 88888.00 2008-05-26 07:40:26.401 147 17426.30 63.98 53977.12 88888.00 2008-05-26 07:40:26.901 147 17426.29 64.01 53977.14 88888.00 2008-05-26 07:40:27.401 147 17426.29 63.98 53977.16 88888.00 2008-05-26 07:40:27.901 147 17426.31 63.91 53977.16 88888.00 2008-05-26 07:40:28.401 147 17426.33 63.91 53977.18 88888.00 2008-05-26 07:40:28.901 147 17426.28 63.98 53977.13 88888.00 2008-05-26 07:40:29.401 147 17426.25 63.96 53977.11 88888.00 2008-05-26 07:40:29.901 147 17426.25 63.98 53977.17 88888.00 2008-05-26 07:40:30.401 147 17426.22 64.01 53977.18 88888.00 2008-05-26 07:40:30.901 147 17426.13 64.02 53977.13 88888.00 2008-05-26 07:40:31.401 147 17426.15 64.08 53977.20 88888.00 2008-05-26 07:40:31.901 147 17426.28 64.09 53977.18 88888.00 2008-05-26 07:40:32.401 147 17426.31 64.02 53977.18 88888.00 2008-05-26 07:40:32.901 147 17426.28 64.06 53977.23 88888.00 2008-05-26 07:40:33.401 147 17426.31 64.10 53977.27 88888.00 2008-05-26 07:40:33.901 147 17426.30 64.18 53977.22 88888.00 2008-05-26 07:40:34.401 147 17426.18 64.17 53977.12 88888.00 2008-05-26 07:40:34.901 147 17426.20 64.19 53977.06 88888.00 2008-05-26 07:40:35.401 147 17426.23 64.18 53977.05 88888.00 2008-05-26 07:40:35.901 147 17426.19 64.19 53977.08 88888.00 2008-05-26 07:40:36.401 147 17426.27 64.18 53977.16 88888.00 2008-05-26 07:40:36.901 147 17426.31 64.20 53977.24 88888.00 2008-05-26 07:40:37.401 147 17426.24 64.13 53977.12 88888.00 2008-05-26 07:40:37.901 147 17426.24 64.10 53977.12 88888.00 2008-05-26 07:40:38.401 147 17426.22 64.12 53977.16 88888.00 2008-05-26 07:40:38.901 147 17426.23 64.16 53977.23 88888.00 2008-05-26 07:40:39.401 147 17426.27 64.19 53977.23 88888.00 2008-05-26 07:40:39.901 147 17426.24 64.16 53977.27 88888.00 2008-05-26 07:40:40.401 147 17426.29 64.16 53977.22 88888.00 2008-05-26 07:40:40.901 147 17426.34 64.28 53977.14 88888.00 2008-05-26 07:40:41.401 147 17426.30 64.30 53977.17 88888.00 2008-05-26 07:40:41.901 147 17426.25 64.28 53977.26 88888.00 2008-05-26 07:40:42.401 147 17426.27 64.30 53977.22 88888.00 2008-05-26 07:40:42.901 147 17426.29 64.37 53977.17 88888.00 2008-05-26 07:40:43.401 147 17426.28 64.41 53977.20 88888.00 2008-05-26 07:40:43.901 147 17426.28 64.41 53977.26 88888.00 2008-05-26 07:40:44.401 147 17426.32 64.35 53977.13 88888.00 2008-05-26 07:40:44.901 147 17426.38 64.35 53977.11 88888.00 2008-05-26 07:40:45.398 147 17426.34 64.39 53977.20 88888.00 2008-05-26 07:40:45.908 147 17426.31 64.33 53977.27 88888.00 2008-05-26 07:40:46.408 147 17426.28 64.27 53977.24 88888.00 2008-05-26 07:40:46.908 147 17426.28 64.22 53977.25 88888.00 2008-05-26 07:40:47.408 147 17426.30 64.37 53977.23 88888.00 2008-05-26 07:40:47.908 147 17426.30 64.35 53977.14 88888.00 2008-05-26 07:40:48.408 147 17426.27 64.29 53977.20 88888.00 2008-05-26 07:40:48.908 147 17426.25 64.31 53977.22 88888.00 2008-05-26 07:40:49.408 147 17426.28 64.31 53977.16 88888.00 2008-05-26 07:40:49.908 147 17426.32 64.30 53977.16 88888.00 2008-05-26 07:40:50.408 147 17426.25 64.31 53977.17 88888.00 2008-05-26 07:40:50.908 147 17426.25 64.36 53977.21 88888.00 2008-05-26 07:40:51.408 147 17426.27 64.36 53977.26 88888.00 2008-05-26 07:40:51.908 147 17426.25 64.38 53977.36 88888.00 2008-05-26 07:40:52.408 147 17426.30 64.39 53977.31 88888.00 2008-05-26 07:40:52.908 147 17426.35 64.43 53977.25 88888.00 2008-05-26 07:40:53.408 147 17426.34 64.42 53977.26 88888.00 2008-05-26 07:40:53.908 147 17426.32 64.35 53977.25 88888.00 2008-05-26 07:40:54.408 147 17426.24 64.38 53977.26 88888.00 2008-05-26 07:40:54.908 147 17426.21 64.38 53977.25 88888.00 2008-05-26 07:40:55.408 147 17426.21 64.30 53977.28 88888.00 2008-05-26 07:40:55.908 147 17426.22 64.30 53977.25 88888.00 2008-05-26 07:40:56.408 147 17426.21 64.31 53977.26 88888.00 2008-05-26 07:40:56.908 147 17426.19 64.40 53977.21 88888.00 2008-05-26 07:40:57.408 147 17426.23 64.43 53977.31 88888.00 2008-05-26 07:40:57.908 147 17426.24 64.40 53977.33 88888.00 2008-05-26 07:40:58.408 147 17426.29 64.41 53977.25 88888.00 2008-05-26 07:40:58.908 147 17426.27 64.40 53977.24 88888.00 2008-05-26 07:40:59.408 147 17426.15 64.41 53977.26 88888.00 2008-05-26 07:40:59.908 147 17426.13 64.38 53977.25 88888.00 2008-05-26 07:41:00.408 147 17426.21 64.38 53977.14 88888.00 2008-05-26 07:41:00.908 147 17426.14 64.40 53977.18 88888.00 2008-05-26 07:41:01.408 147 17426.14 64.39 53977.14 88888.00 2008-05-26 07:41:01.908 147 17426.15 64.38 53977.13 88888.00 2008-05-26 07:41:02.408 147 17426.12 64.31 53977.18 88888.00 2008-05-26 07:41:02.908 147 17426.04 64.38 53977.12 88888.00 2008-05-26 07:41:03.408 147 17426.10 64.47 53977.23 88888.00 2008-05-26 07:41:03.908 147 17426.17 64.42 53977.18 88888.00 2008-05-26 07:41:04.408 147 17426.20 64.45 53977.12 88888.00 2008-05-26 07:41:04.908 147 17426.20 64.48 53977.26 88888.00 2008-05-26 07:41:05.408 147 17426.25 64.42 53977.33 88888.00 2008-05-26 07:41:05.908 147 17426.21 64.35 53977.36 88888.00 2008-05-26 07:41:06.408 147 17426.20 64.33 53977.26 88888.00 2008-05-26 07:41:06.908 147 17426.29 64.29 53977.22 88888.00 2008-05-26 07:41:07.408 147 17426.27 64.28 53977.27 88888.00 2008-05-26 07:41:07.908 147 17426.23 64.27 53977.22 88888.00 2008-05-26 07:41:08.408 147 17426.27 64.32 53977.25 88888.00 2008-05-26 07:41:08.908 147 17426.27 64.36 53977.23 88888.00 2008-05-26 07:41:09.408 147 17426.30 64.33 53977.15 88888.00 2008-05-26 07:41:09.908 147 17426.32 64.36 53977.17 88888.00 2008-05-26 07:41:10.408 147 17426.31 64.33 53977.24 88888.00 2008-05-26 07:41:10.908 147 17426.28 64.32 53977.24 88888.00 2008-05-26 07:41:11.408 147 17426.34 64.32 53977.24 88888.00 2008-05-26 07:41:11.908 147 17426.33 64.27 53977.25 88888.00 2008-05-26 07:41:12.408 147 17426.33 64.26 53977.23 88888.00 2008-05-26 07:41:12.908 147 17426.30 64.29 53977.23 88888.00 2008-05-26 07:41:13.408 147 17426.28 64.35 53977.16 88888.00 2008-05-26 07:41:13.908 147 17426.25 64.36 53977.17 88888.00 2008-05-26 07:41:14.408 147 17426.29 64.37 53977.18 88888.00 2008-05-26 07:41:14.908 147 17426.38 64.29 53977.21 88888.00 2008-05-26 07:41:15.408 147 17426.33 64.30 53977.23 88888.00 2008-05-26 07:41:15.908 147 17426.29 64.26 53977.09 88888.00 2008-05-26 07:41:16.408 147 17426.23 64.25 53977.10 88888.00 2008-05-26 07:41:16.908 147 17426.18 64.25 53977.00 88888.00 2008-05-26 07:41:17.408 147 17426.12 64.23 53976.95 88888.00 2008-05-26 07:41:17.908 147 17426.12 64.18 53977.02 88888.00 2008-05-26 07:41:18.408 147 17426.15 64.20 53977.04 88888.00 2008-05-26 07:41:18.908 147 17426.10 64.19 53977.08 88888.00 2008-05-26 07:41:19.408 147 17426.10 64.19 53977.13 88888.00 2008-05-26 07:41:19.908 147 17426.14 64.26 53977.13 88888.00 2008-05-26 07:41:20.408 147 17426.21 64.23 53977.16 88888.00 2008-05-26 07:41:20.908 147 17426.28 64.19 53977.17 88888.00 2008-05-26 07:41:21.408 147 17426.34 64.11 53977.10 88888.00 2008-05-26 07:41:21.908 147 17426.35 64.18 53977.08 88888.00 2008-05-26 07:41:22.408 147 17426.25 64.12 53977.08 88888.00 2008-05-26 07:41:22.908 147 17426.20 64.13 53977.15 88888.00 2008-05-26 07:41:23.408 147 17426.22 64.23 53977.16 88888.00 2008-05-26 07:41:23.908 147 17426.27 64.22 53977.14 88888.00 2008-05-26 07:41:24.408 147 17426.22 64.14 53977.11 88888.00 2008-05-26 07:41:24.908 147 17426.25 64.27 53977.10 88888.00 2008-05-26 07:41:25.408 147 17426.23 64.20 53977.15 88888.00 2008-05-26 07:41:25.908 147 17426.18 64.16 53977.09 88888.00 2008-05-26 07:41:26.408 147 17426.18 64.19 53977.13 88888.00 2008-05-26 07:41:26.908 147 17426.23 64.18 53977.11 88888.00 2008-05-26 07:41:27.408 147 17426.27 64.19 53977.09 88888.00 2008-05-26 07:41:27.908 147 17426.28 64.18 53977.11 88888.00 2008-05-26 07:41:28.408 147 17426.32 64.11 53977.13 88888.00 2008-05-26 07:41:28.908 147 17426.29 64.14 53977.24 88888.00 2008-05-26 07:41:29.408 147 17426.33 64.17 53977.16 88888.00 2008-05-26 07:41:29.908 147 17426.35 64.13 53977.18 88888.00 2008-05-26 07:41:30.408 147 17426.38 64.16 53977.17 88888.00 2008-05-26 07:41:30.908 147 17426.37 64.13 53977.12 88888.00 2008-05-26 07:41:31.408 147 17426.48 64.20 53977.17 88888.00 2008-05-26 07:41:31.908 147 17426.41 64.19 53977.22 88888.00 2008-05-26 07:41:32.408 147 17426.29 64.13 53977.22 88888.00 2008-05-26 07:41:32.908 147 17426.28 64.12 53977.17 88888.00 2008-05-26 07:41:33.408 147 17426.32 64.13 53977.28 88888.00 2008-05-26 07:41:33.908 147 17426.35 64.14 53977.32 88888.00 2008-05-26 07:41:34.408 147 17426.28 64.11 53977.25 88888.00 2008-05-26 07:41:34.908 147 17426.33 64.10 53977.18 88888.00 2008-05-26 07:41:35.408 147 17426.41 64.08 53977.20 88888.00 2008-05-26 07:41:35.908 147 17426.38 64.09 53977.28 88888.00 2008-05-26 07:41:36.408 147 17426.39 64.16 53977.27 88888.00 2008-05-26 07:41:36.908 147 17426.42 64.17 53977.27 88888.00 2008-05-26 07:41:37.408 147 17426.38 64.14 53977.25 88888.00 2008-05-26 07:41:37.908 147 17426.31 64.08 53977.29 88888.00 2008-05-26 07:41:38.408 147 17426.35 64.08 53977.26 88888.00 2008-05-26 07:41:38.908 147 17426.33 64.07 53977.26 88888.00 2008-05-26 07:41:39.408 147 17426.29 64.10 53977.27 88888.00 2008-05-26 07:41:39.908 147 17426.31 64.09 53977.27 88888.00 2008-05-26 07:41:40.408 147 17426.31 64.11 53977.29 88888.00 2008-05-26 07:41:40.908 147 17426.38 64.13 53977.35 88888.00 2008-05-26 07:41:41.408 147 17426.43 64.17 53977.32 88888.00 2008-05-26 07:41:41.908 147 17426.43 64.20 53977.39 88888.00 2008-05-26 07:41:42.408 147 17426.35 64.13 53977.43 88888.00 2008-05-26 07:41:42.908 147 17426.42 64.10 53977.31 88888.00 2008-05-26 07:41:43.408 147 17426.45 64.16 53977.24 88888.00 2008-05-26 07:41:43.908 147 17426.40 64.17 53977.37 88888.00 2008-05-26 07:41:44.408 147 17426.39 64.14 53977.44 88888.00 2008-05-26 07:41:44.908 147 17426.42 64.09 53977.44 88888.00 2008-05-26 07:41:45.408 147 17426.43 64.09 53977.35 88888.00 2008-05-26 07:41:45.908 147 17426.47 64.18 53977.21 88888.00 2008-05-26 07:41:46.408 147 17426.42 64.12 53977.22 88888.00 2008-05-26 07:41:46.908 147 17426.47 64.08 53977.22 88888.00 2008-05-26 07:41:47.408 147 17426.41 64.14 53977.16 88888.00 2008-05-26 07:41:47.908 147 17426.44 64.11 53977.14 88888.00 2008-05-26 07:41:48.408 147 17426.43 64.06 53977.17 88888.00 2008-05-26 07:41:48.908 147 17426.37 64.03 53977.26 88888.00 2008-05-26 07:41:49.408 147 17426.31 64.07 53977.28 88888.00 2008-05-26 07:41:49.908 147 17426.34 64.14 53977.24 88888.00 2008-05-26 07:41:50.408 147 17426.43 64.09 53977.27 88888.00 2008-05-26 07:41:50.908 147 17426.50 64.12 53977.25 88888.00 2008-05-26 07:41:51.408 147 17426.43 64.12 53977.27 88888.00 2008-05-26 07:41:51.908 147 17426.41 64.10 53977.31 88888.00 2008-05-26 07:41:52.408 147 17426.42 64.12 53977.27 88888.00 2008-05-26 07:41:52.908 147 17426.42 64.11 53977.28 88888.00 2008-05-26 07:41:53.408 147 17426.49 64.10 53977.36 88888.00 2008-05-26 07:41:53.908 147 17426.51 64.14 53977.36 88888.00 2008-05-26 07:41:54.408 147 17426.53 64.19 53977.37 88888.00 2008-05-26 07:41:54.908 147 17426.50 64.20 53977.27 88888.00 2008-05-26 07:41:55.408 147 17426.44 64.13 53977.17 88888.00 2008-05-26 07:41:55.908 147 17426.41 64.12 53977.18 88888.00 2008-05-26 07:41:56.408 147 17426.37 64.12 53977.17 88888.00 2008-05-26 07:41:56.908 147 17426.43 64.18 53977.12 88888.00 2008-05-26 07:41:57.408 147 17426.50 64.21 53977.14 88888.00 2008-05-26 07:41:57.908 147 17426.39 64.20 53977.15 88888.00 2008-05-26 07:41:58.408 147 17426.40 64.19 53977.24 88888.00 2008-05-26 07:41:58.908 147 17426.37 64.17 53977.24 88888.00 2008-05-26 07:41:59.408 147 17426.40 64.11 53977.16 88888.00 2008-05-26 07:41:59.908 147 17426.37 64.12 53977.17 88888.00 2008-05-26 07:42:00.408 147 17426.25 64.12 53977.17 88888.00 2008-05-26 07:42:00.908 147 17426.25 64.08 53977.17 88888.00 2008-05-26 07:42:01.408 147 17426.34 64.13 53977.10 88888.00 2008-05-26 07:42:01.908 147 17426.28 64.16 53977.14 88888.00 2008-05-26 07:42:02.408 147 17426.29 64.19 53977.17 88888.00 2008-05-26 07:42:02.908 147 17426.30 64.09 53977.17 88888.00 2008-05-26 07:42:03.408 147 17426.39 64.04 53977.17 88888.00 2008-05-26 07:42:03.908 147 17426.44 64.03 53977.17 88888.00 2008-05-26 07:42:04.408 147 17426.50 64.13 53977.22 88888.00 2008-05-26 07:42:04.908 147 17426.48 64.20 53977.21 88888.00 2008-05-26 07:42:05.408 147 17426.39 64.17 53977.17 88888.00 2008-05-26 07:42:05.908 147 17426.35 64.13 53977.21 88888.00 2008-05-26 07:42:06.408 147 17426.44 64.11 53977.20 88888.00 2008-05-26 07:42:06.908 147 17426.52 64.14 53977.21 88888.00 2008-05-26 07:42:07.408 147 17426.55 64.14 53977.23 88888.00 2008-05-26 07:42:07.908 147 17426.53 64.13 53977.27 88888.00 2008-05-26 07:42:08.408 147 17426.50 64.18 53977.32 88888.00 2008-05-26 07:42:08.908 147 17426.49 64.21 53977.31 88888.00 2008-05-26 07:42:09.408 147 17426.43 64.22 53977.33 88888.00 2008-05-26 07:42:09.908 147 17426.47 64.22 53977.26 88888.00 2008-05-26 07:42:10.408 147 17426.53 64.19 53977.20 88888.00 2008-05-26 07:42:10.908 147 17426.44 64.25 53977.25 88888.00 2008-05-26 07:42:11.408 147 17426.37 64.21 53977.28 88888.00 2008-05-26 07:42:11.908 147 17426.41 64.23 53977.23 88888.00 2008-05-26 07:42:12.408 147 17426.49 64.19 53977.18 88888.00 2008-05-26 07:42:12.908 147 17426.53 64.21 53977.20 88888.00 2008-05-26 07:42:13.408 147 17426.56 64.25 53977.23 88888.00 2008-05-26 07:42:13.908 147 17426.54 64.29 53977.20 88888.00 2008-05-26 07:42:14.408 147 17426.51 64.29 53977.09 88888.00 2008-05-26 07:42:14.908 147 17426.55 64.29 53977.08 88888.00 2008-05-26 07:42:15.408 147 17426.62 64.30 53977.25 88888.00 2008-05-26 07:42:15.908 147 17426.56 64.33 53977.27 88888.00 2008-05-26 07:42:16.408 147 17426.63 64.32 53977.22 88888.00 2008-05-26 07:42:16.908 147 17426.62 64.26 53977.20 88888.00 2008-05-26 07:42:17.408 147 17426.59 64.26 53977.21 88888.00 2008-05-26 07:42:17.908 147 17426.54 64.31 53977.16 88888.00 2008-05-26 07:42:18.408 147 17426.55 64.26 53977.16 88888.00 2008-05-26 07:42:18.908 147 17426.49 64.13 53977.10 88888.00 2008-05-26 07:42:19.408 147 17426.48 64.16 53977.13 88888.00 2008-05-26 07:42:19.908 147 17426.49 64.18 53977.18 88888.00 2008-05-26 07:42:20.408 147 17426.43 64.14 53977.18 88888.00 2008-05-26 07:42:20.908 147 17426.37 64.18 53977.10 88888.00 2008-05-26 07:42:21.408 147 17426.44 64.22 53977.10 88888.00 2008-05-26 07:42:21.908 147 17426.56 64.21 53977.06 88888.00 2008-05-26 07:42:22.408 147 17426.56 64.19 53977.09 88888.00 2008-05-26 07:42:22.908 147 17426.56 64.19 53977.10 88888.00 2008-05-26 07:42:23.408 147 17426.59 64.22 53977.12 88888.00 2008-05-26 07:42:23.908 147 17426.58 64.20 53977.18 88888.00 2008-05-26 07:42:24.408 147 17426.56 64.20 53977.17 88888.00 2008-05-26 07:42:24.908 147 17426.56 64.17 53977.16 88888.00 2008-05-26 07:42:25.408 147 17426.47 64.14 53977.23 88888.00 2008-05-26 07:42:25.908 147 17426.52 64.19 53977.15 88888.00 2008-05-26 07:42:26.408 147 17426.48 64.19 53977.16 88888.00 2008-05-26 07:42:26.908 147 17426.49 64.20 53977.20 88888.00 2008-05-26 07:42:27.408 147 17426.47 64.21 53977.18 88888.00 2008-05-26 07:42:27.908 147 17426.50 64.27 53977.09 88888.00 2008-05-26 07:42:28.408 147 17426.55 64.14 53977.13 88888.00 2008-05-26 07:42:28.908 147 17426.50 64.18 53977.17 88888.00 2008-05-26 07:42:29.408 147 17426.53 64.14 53977.18 88888.00 2008-05-26 07:42:29.908 147 17426.58 64.12 53977.23 88888.00 2008-05-26 07:42:30.408 147 17426.59 64.19 53977.18 88888.00 2008-05-26 07:42:30.908 147 17426.64 64.18 53977.17 88888.00 2008-05-26 07:42:31.408 147 17426.63 64.21 53977.13 88888.00 2008-05-26 07:42:31.908 147 17426.56 64.32 53977.12 88888.00 2008-05-26 07:42:32.408 147 17426.58 64.28 53977.21 88888.00 2008-05-26 07:42:32.908 147 17426.54 64.19 53977.16 88888.00 2008-05-26 07:42:33.408 147 17426.54 64.19 53977.13 88888.00 2008-05-26 07:42:33.908 147 17426.55 64.16 53977.23 88888.00 2008-05-26 07:42:34.408 147 17426.53 64.13 53977.23 88888.00 2008-05-26 07:42:34.908 147 17426.54 64.13 53977.16 88888.00 2008-05-26 07:42:35.408 147 17426.54 64.13 53977.22 88888.00 2008-05-26 07:42:35.908 147 17426.53 64.10 53977.34 88888.00 2008-05-26 07:42:36.408 147 17426.59 64.06 53977.32 88888.00 2008-05-26 07:42:36.908 147 17426.58 64.03 53977.29 88888.00 2008-05-26 07:42:37.408 147 17426.59 64.03 53977.09 88888.00 2008-05-26 07:42:37.908 147 17426.58 64.04 53977.15 88888.00 2008-05-26 07:42:38.408 147 17426.56 64.08 53977.16 88888.00 2008-05-26 07:42:38.908 147 17426.59 64.10 53977.13 88888.00 2008-05-26 07:42:39.408 147 17426.54 64.08 53977.09 88888.00 2008-05-26 07:42:39.908 147 17426.59 64.08 53977.14 88888.00 2008-05-26 07:42:40.408 147 17426.70 64.06 53977.15 88888.00 2008-05-26 07:42:40.908 147 17426.74 64.08 53977.15 88888.00 2008-05-26 07:42:41.408 147 17426.69 64.08 53977.10 88888.00 2008-05-26 07:42:41.908 147 17426.63 64.11 53977.06 88888.00 2008-05-26 07:42:42.408 147 17426.68 64.08 53977.04 88888.00 2008-05-26 07:42:42.908 147 17426.64 64.04 53977.10 88888.00 2008-05-26 07:42:43.408 147 17426.68 64.04 53977.15 88888.00 2008-05-26 07:42:43.908 147 17426.69 64.04 53977.20 88888.00 2008-05-26 07:42:44.408 147 17426.74 64.08 53977.13 88888.00 2008-05-26 07:42:44.908 147 17426.73 64.13 53977.16 88888.00 2008-05-26 07:42:45.408 147 17426.71 64.08 53977.17 88888.00 2008-05-26 07:42:45.908 147 17426.72 64.09 53977.05 88888.00 2008-05-26 07:42:46.408 147 17426.69 64.12 53977.01 88888.00 2008-05-26 07:42:46.908 147 17426.70 64.13 53977.03 88888.00 2008-05-26 07:42:47.408 147 17426.72 64.12 53977.10 88888.00 2008-05-26 07:42:47.908 147 17426.79 64.07 53977.13 88888.00 2008-05-26 07:42:48.408 147 17426.80 64.01 53977.18 88888.00 2008-05-26 07:42:48.908 147 17426.78 64.00 53977.13 88888.00 2008-05-26 07:42:49.408 147 17426.78 64.07 53977.08 88888.00 2008-05-26 07:42:49.908 147 17426.75 63.98 53977.01 88888.00 2008-05-26 07:42:50.408 147 17426.71 63.98 53977.12 88888.00 2008-05-26 07:42:50.908 147 17426.74 64.01 53977.18 88888.00 2008-05-26 07:42:51.408 147 17426.76 63.99 53977.11 88888.00 2008-05-26 07:42:51.908 147 17426.61 63.97 53977.06 88888.00 2008-05-26 07:42:52.408 147 17426.65 64.02 53977.05 88888.00 2008-05-26 07:42:52.908 147 17426.69 64.00 53977.18 88888.00 2008-05-26 07:42:53.408 147 17426.73 64.04 53977.22 88888.00 2008-05-26 07:42:53.908 147 17426.76 64.06 53977.14 88888.00 2008-05-26 07:42:54.408 147 17426.74 64.03 53977.09 88888.00 2008-05-26 07:42:54.908 147 17426.74 64.04 53977.12 88888.00 2008-05-26 07:42:55.408 147 17426.73 64.02 53977.24 88888.00 2008-05-26 07:42:55.908 147 17426.68 64.08 53977.20 88888.00 2008-05-26 07:42:56.408 147 17426.66 64.07 53977.12 88888.00 2008-05-26 07:42:56.908 147 17426.68 63.99 53977.13 88888.00 2008-05-26 07:42:57.408 147 17426.71 64.04 53977.02 88888.00 2008-05-26 07:42:57.908 147 17426.63 64.16 53976.99 88888.00 2008-05-26 07:42:58.408 147 17426.62 64.13 53977.00 88888.00 2008-05-26 07:42:58.908 147 17426.64 64.11 53977.11 88888.00 2008-05-26 07:42:59.408 147 17426.70 64.13 53977.11 88888.00 2008-05-26 07:42:59.908 147 17426.66 64.09 53977.13 88888.00 2008-05-26 07:43:00.408 147 17426.74 64.02 53977.13 88888.00 2008-05-26 07:43:00.908 147 17426.75 64.01 53977.11 88888.00 2008-05-26 07:43:01.408 147 17426.70 64.02 53977.06 88888.00 2008-05-26 07:43:01.908 147 17426.76 64.08 53977.00 88888.00 2008-05-26 07:43:02.408 147 17426.73 63.99 53976.98 88888.00 2008-05-26 07:43:02.908 147 17426.71 63.88 53976.91 88888.00 2008-05-26 07:43:03.408 147 17426.72 63.96 53976.95 88888.00 2008-05-26 07:43:03.908 147 17426.70 63.98 53977.13 88888.00 2008-05-26 07:43:04.408 147 17426.64 64.03 53977.12 88888.00 2008-05-26 07:43:04.908 147 17426.65 63.99 53977.06 88888.00 2008-05-26 07:43:05.408 147 17426.66 63.94 53977.13 88888.00 2008-05-26 07:43:05.908 147 17426.76 64.04 53977.16 88888.00 2008-05-26 07:43:06.408 147 17426.76 64.07 53977.25 88888.00 2008-05-26 07:43:06.908 147 17426.72 64.00 53977.34 88888.00 2008-05-26 07:43:07.408 147 17426.68 63.99 53977.24 88888.00 2008-05-26 07:43:07.908 147 17426.71 63.96 53977.21 88888.00 2008-05-26 07:43:08.408 147 17426.71 63.96 53977.20 88888.00 2008-05-26 07:43:08.908 147 17426.72 63.98 53977.23 88888.00 2008-05-26 07:43:09.408 147 17426.70 63.93 53977.20 88888.00 2008-05-26 07:43:09.908 147 17426.68 63.96 53977.17 88888.00 2008-05-26 07:43:10.408 147 17426.66 64.03 53977.23 88888.00 2008-05-26 07:43:10.908 147 17426.66 64.03 53977.31 88888.00 2008-05-26 07:43:11.408 147 17426.70 64.04 53977.36 88888.00 2008-05-26 07:43:11.908 147 17426.75 63.99 53977.24 88888.00 2008-05-26 07:43:12.408 147 17426.73 64.00 53977.20 88888.00 2008-05-26 07:43:12.908 147 17426.73 63.99 53977.22 88888.00 2008-05-26 07:43:13.408 147 17426.71 64.02 53977.26 88888.00 2008-05-26 07:43:13.908 147 17426.64 64.03 53977.29 88888.00 2008-05-26 07:43:14.408 147 17426.69 64.02 53977.25 88888.00 2008-05-26 07:43:14.908 147 17426.69 63.98 53977.27 88888.00 2008-05-26 07:43:15.408 147 17426.68 64.04 53977.17 88888.00 2008-05-26 07:43:15.908 147 17426.73 63.98 53977.09 88888.00 2008-05-26 07:43:16.408 147 17426.76 63.90 53977.13 88888.00 2008-05-26 07:43:16.908 147 17426.84 63.93 53977.12 88888.00 2008-05-26 07:43:17.408 147 17426.82 63.98 53977.12 88888.00 2008-05-26 07:43:17.908 147 17426.80 64.02 53977.13 88888.00 2008-05-26 07:43:18.408 147 17426.80 63.99 53977.14 88888.00 2008-05-26 07:43:18.908 147 17426.84 63.97 53977.08 88888.00 2008-05-26 07:43:19.408 147 17426.81 63.90 53977.13 88888.00 2008-05-26 07:43:19.908 147 17426.88 63.92 53977.12 88888.00 2008-05-26 07:43:20.408 147 17426.93 64.03 53977.10 88888.00 2008-05-26 07:43:20.908 147 17426.85 64.09 53977.18 88888.00 2008-05-26 07:43:21.408 147 17426.79 64.04 53977.18 88888.00 2008-05-26 07:43:21.908 147 17426.82 63.98 53977.18 88888.00 2008-05-26 07:43:22.408 147 17426.83 63.96 53977.26 88888.00 2008-05-26 07:43:22.908 147 17426.88 63.96 53977.23 88888.00 2008-05-26 07:43:23.408 147 17426.98 63.96 53977.39 88888.00 2008-05-26 07:43:23.908 147 17427.01 63.99 53977.35 88888.00 2008-05-26 07:43:24.408 147 17426.92 64.03 53977.27 88888.00 2008-05-26 07:43:24.908 147 17426.88 64.04 53977.33 88888.00 2008-05-26 07:43:25.408 147 17426.76 64.00 53977.33 88888.00 2008-05-26 07:43:25.908 147 17426.79 64.01 53977.28 88888.00 2008-05-26 07:43:26.408 147 17426.79 64.00 53977.33 88888.00 2008-05-26 07:43:26.908 147 17426.84 64.06 53977.38 88888.00 2008-05-26 07:43:27.408 147 17426.85 64.07 53977.27 88888.00 2008-05-26 07:43:27.908 147 17426.76 64.04 53977.27 88888.00 2008-05-26 07:43:28.408 147 17426.88 64.08 53977.29 88888.00 2008-05-26 07:43:28.908 147 17426.88 64.13 53977.36 88888.00 2008-05-26 07:43:29.408 147 17426.89 64.14 53977.37 88888.00 2008-05-26 07:43:29.908 147 17426.85 64.10 53977.29 88888.00 2008-05-26 07:43:30.408 147 17426.86 64.01 53977.33 88888.00 2008-05-26 07:43:30.908 147 17426.88 64.04 53977.45 88888.00 2008-05-26 07:43:31.408 147 17426.94 64.09 53977.33 88888.00 2008-05-26 07:43:31.908 147 17426.90 64.10 53977.31 88888.00 2008-05-26 07:43:32.408 147 17426.76 64.04 53977.38 88888.00 2008-05-26 07:43:32.908 147 17426.74 64.01 53977.36 88888.00 2008-05-26 07:43:33.408 147 17426.73 64.00 53977.36 88888.00 2008-05-26 07:43:33.908 147 17426.75 63.99 53977.28 88888.00 2008-05-26 07:43:34.408 147 17426.72 63.99 53977.26 88888.00 2008-05-26 07:43:34.908 147 17426.79 63.97 53977.24 88888.00 2008-05-26 07:43:35.408 147 17426.75 63.98 53977.23 88888.00 2008-05-26 07:43:35.908 147 17426.70 63.94 53977.28 88888.00 2008-05-26 07:43:36.408 147 17426.72 63.93 53977.33 88888.00 2008-05-26 07:43:36.908 147 17426.63 63.99 53977.29 88888.00 2008-05-26 07:43:37.408 147 17426.66 64.04 53977.27 88888.00 2008-05-26 07:43:37.908 147 17426.78 64.07 53977.24 88888.00 2008-05-26 07:43:38.408 147 17426.74 64.09 53977.14 88888.00 2008-05-26 07:43:38.908 147 17426.72 64.12 53977.13 88888.00 2008-05-26 07:43:39.408 147 17426.74 64.06 53977.18 88888.00 2008-05-26 07:43:39.908 147 17426.73 64.10 53977.17 88888.00 2008-05-26 07:43:40.408 147 17426.78 64.17 53977.20 88888.00 2008-05-26 07:43:40.908 147 17426.79 64.11 53977.25 88888.00 2008-05-26 07:43:41.408 147 17426.68 64.12 53977.29 88888.00 2008-05-26 07:43:41.908 147 17426.63 64.09 53977.25 88888.00 2008-05-26 07:43:42.408 147 17426.65 64.14 53977.22 88888.00 2008-05-26 07:43:42.908 147 17426.68 64.19 53977.27 88888.00 2008-05-26 07:43:43.408 147 17426.65 64.11 53977.28 88888.00 2008-05-26 07:43:43.908 147 17426.59 64.06 53977.28 88888.00 2008-05-26 07:43:44.408 147 17426.51 64.11 53977.31 88888.00 2008-05-26 07:43:44.908 147 17426.48 64.17 53977.25 88888.00 2008-05-26 07:43:45.408 147 17426.51 64.16 53977.20 88888.00 2008-05-26 07:43:45.908 147 17426.58 64.14 53977.27 88888.00 2008-05-26 07:43:46.408 147 17426.59 64.16 53977.26 88888.00 2008-05-26 07:43:46.908 147 17426.59 64.18 53977.24 88888.00 2008-05-26 07:43:47.408 147 17426.59 64.20 53977.18 88888.00 2008-05-26 07:43:47.908 147 17426.53 64.19 53977.21 88888.00 2008-05-26 07:43:48.408 147 17426.59 64.23 53977.13 88888.00 2008-05-26 07:43:48.908 147 17426.65 64.28 53977.22 88888.00 2008-05-26 07:43:49.408 147 17426.69 64.32 53977.23 88888.00 2008-05-26 07:43:49.908 147 17426.61 64.32 53977.18 88888.00 2008-05-26 07:43:50.408 147 17426.55 64.23 53977.26 88888.00 2008-05-26 07:43:50.908 147 17426.61 64.26 53977.37 88888.00 2008-05-26 07:43:51.408 147 17426.63 64.27 53977.36 88888.00 2008-05-26 07:43:51.908 147 17426.68 64.31 53977.29 88888.00 2008-05-26 07:43:52.408 147 17426.63 64.32 53977.23 88888.00 2008-05-26 07:43:52.908 147 17426.55 64.25 53977.21 88888.00 2008-05-26 07:43:53.408 147 17426.54 64.27 53977.20 88888.00 2008-05-26 07:43:53.908 147 17426.48 64.29 53977.26 88888.00 2008-05-26 07:43:54.408 147 17426.52 64.21 53977.23 88888.00 2008-05-26 07:43:54.908 147 17426.59 64.26 53977.11 88888.00 2008-05-26 07:43:55.408 147 17426.54 64.32 53977.15 88888.00 2008-05-26 07:43:55.908 147 17426.50 64.35 53977.27 88888.00 2008-05-26 07:43:56.408 147 17426.50 64.29 53977.16 88888.00 2008-05-26 07:43:56.908 147 17426.50 64.28 53977.12 88888.00 2008-05-26 07:43:57.408 147 17426.52 64.26 53977.11 88888.00 2008-05-26 07:43:57.908 147 17426.59 64.25 53977.12 88888.00 2008-05-26 07:43:58.405 147 17426.60 64.25 53977.06 88888.00 2008-05-26 07:43:58.905 147 17426.50 64.23 53977.11 88888.00 2008-05-26 07:43:59.405 147 17426.50 64.28 53977.08 88888.00 2008-05-26 07:43:59.905 147 17426.55 64.32 53977.03 88888.00 2008-05-26 07:44:00.405 147 17426.49 64.30 53976.87 88888.00 2008-05-26 07:44:00.905 147 17426.41 64.35 53976.84 88888.00 2008-05-26 07:44:01.405 147 17426.39 64.32 53976.89 88888.00 2008-05-26 07:44:01.905 147 17426.49 64.29 53976.99 88888.00 2008-05-26 07:44:02.405 147 17426.59 64.25 53977.05 88888.00 2008-05-26 07:44:02.905 147 17426.56 64.20 53977.06 88888.00 2008-05-26 07:44:03.405 147 17426.53 64.23 53977.11 88888.00 2008-05-26 07:44:03.905 147 17426.58 64.19 53977.08 88888.00 2008-05-26 07:44:04.405 147 17426.59 64.11 53977.01 88888.00 2008-05-26 07:44:04.905 147 17426.72 64.03 53977.05 88888.00 2008-05-26 07:44:05.405 147 17426.71 64.09 53977.14 88888.00 2008-05-26 07:44:05.905 147 17426.75 64.13 53977.09 88888.00 2008-05-26 07:44:06.405 147 17426.72 64.14 53977.06 88888.00 2008-05-26 07:44:06.905 147 17426.61 64.17 53977.04 88888.00 2008-05-26 07:44:07.405 147 17426.56 64.18 53977.03 88888.00 2008-05-26 07:44:07.905 147 17426.59 64.09 53977.03 88888.00 2008-05-26 07:44:08.405 147 17426.64 64.12 53977.04 88888.00 2008-05-26 07:44:08.905 147 17426.70 64.12 53977.06 88888.00 2008-05-26 07:44:09.405 147 17426.65 64.16 53977.01 88888.00 2008-05-26 07:44:09.905 147 17426.61 64.14 53977.06 88888.00 2008-05-26 07:44:10.405 147 17426.48 64.13 53977.06 88888.00 2008-05-26 07:44:10.905 147 17426.49 64.19 53977.10 88888.00 2008-05-26 07:44:11.405 147 17426.50 64.12 53977.13 88888.00 2008-05-26 07:44:11.905 147 17426.53 64.09 53977.11 88888.00 2008-05-26 07:44:12.405 147 17426.59 64.14 53977.20 88888.00 2008-05-26 07:44:12.905 147 17426.66 64.17 53977.16 88888.00 2008-05-26 07:44:13.405 147 17426.65 64.08 53977.16 88888.00 2008-05-26 07:44:13.905 147 17426.66 64.03 53977.26 88888.00 2008-05-26 07:44:14.405 147 17426.68 64.03 53977.21 88888.00 2008-05-26 07:44:14.905 147 17426.76 64.04 53977.04 88888.00 2008-05-26 07:44:15.405 147 17426.66 64.03 53977.11 88888.00 2008-05-26 07:44:15.905 147 17426.64 64.12 53977.22 88888.00 2008-05-26 07:44:16.405 147 17426.73 64.09 53977.18 88888.00 2008-05-26 07:44:16.905 147 17426.75 64.13 53977.15 88888.00 2008-05-26 07:44:17.405 147 17426.72 64.09 53977.17 88888.00 2008-05-26 07:44:17.905 147 17426.69 64.12 53977.23 88888.00 2008-05-26 07:44:18.405 147 17426.76 64.13 53977.15 88888.00 2008-05-26 07:44:18.905 147 17426.84 64.10 53977.01 88888.00 2008-05-26 07:44:19.405 147 17426.79 64.03 53977.02 88888.00 2008-05-26 07:44:19.905 147 17426.81 64.03 53977.04 88888.00 2008-05-26 07:44:20.405 147 17426.80 64.02 53977.02 88888.00 2008-05-26 07:44:20.905 147 17426.83 63.98 53976.98 88888.00 2008-05-26 07:44:21.405 147 17426.86 63.91 53977.03 88888.00 2008-05-26 07:44:21.905 147 17426.82 63.90 53977.06 88888.00 2008-05-26 07:44:22.405 147 17426.73 63.98 53977.04 88888.00 2008-05-26 07:44:22.905 147 17426.78 63.93 53977.06 88888.00 2008-05-26 07:44:23.405 147 17426.80 63.93 53977.09 88888.00 2008-05-26 07:44:23.905 147 17426.81 64.03 53977.14 88888.00 2008-05-26 07:44:24.405 147 17426.73 63.98 53977.13 88888.00 2008-05-26 07:44:24.905 147 17426.72 63.96 53977.18 88888.00 2008-05-26 07:44:25.405 147 17426.75 63.94 53977.29 88888.00 2008-05-26 07:44:25.905 147 17426.78 63.96 53977.27 88888.00 2008-05-26 07:44:26.405 147 17426.76 63.99 53977.21 88888.00 2008-05-26 07:44:26.905 147 17426.81 63.93 53977.20 88888.00 2008-05-26 07:44:27.405 147 17426.88 63.91 53977.20 88888.00 2008-05-26 07:44:27.905 147 17426.98 63.94 53977.12 88888.00 2008-05-26 07:44:28.405 147 17426.95 63.94 53977.08 88888.00 2008-05-26 07:44:28.905 147 17427.01 63.93 53977.14 88888.00 2008-05-26 07:44:29.405 147 17426.99 63.93 53977.10 88888.00 2008-05-26 07:44:29.905 147 17426.88 63.96 53977.11 88888.00 2008-05-26 07:44:30.405 147 17426.91 63.90 53977.16 88888.00 2008-05-26 07:44:30.905 147 17427.00 63.94 53977.10 88888.00 2008-05-26 07:44:31.405 147 17426.95 63.91 53977.04 88888.00 2008-05-26 07:44:31.905 147 17426.98 63.93 53977.02 88888.00 2008-05-26 07:44:32.405 147 17426.98 63.93 53977.02 88888.00 2008-05-26 07:44:32.905 147 17427.03 63.87 53977.11 88888.00 2008-05-26 07:44:33.405 147 17427.03 63.84 53977.10 88888.00 2008-05-26 07:44:33.905 147 17427.10 63.94 53977.02 88888.00 2008-05-26 07:44:34.405 147 17427.09 63.94 53977.09 88888.00 2008-05-26 07:44:34.905 147 17427.02 63.92 53977.13 88888.00 2008-05-26 07:44:35.405 147 17427.03 63.86 53977.09 88888.00 2008-05-26 07:44:35.905 147 17427.07 63.82 53977.20 88888.00 2008-05-26 07:44:36.405 147 17427.06 63.78 53977.27 88888.00 2008-05-26 07:44:36.905 147 17427.06 63.82 53977.16 88888.00 2008-05-26 07:44:37.405 147 17427.07 63.79 53977.10 88888.00 2008-05-26 07:44:37.905 147 17426.98 63.78 53977.17 88888.00 2008-05-26 07:44:38.405 147 17426.98 63.80 53977.09 88888.00 2008-05-26 07:44:38.905 147 17427.12 63.81 53977.09 88888.00 2008-05-26 07:44:39.405 147 17427.17 63.83 53977.21 88888.00 2008-05-26 07:44:39.905 147 17427.07 63.84 53977.15 88888.00 2008-05-26 07:44:40.405 147 17427.02 63.84 53977.11 88888.00 2008-05-26 07:44:40.905 147 17427.10 63.88 53977.16 88888.00 2008-05-26 07:44:41.405 147 17427.14 63.94 53977.17 88888.00 2008-05-26 07:44:41.905 147 17427.12 63.87 53977.21 88888.00 2008-05-26 07:44:42.405 147 17427.13 63.87 53977.15 88888.00 2008-05-26 07:44:42.905 147 17427.16 63.89 53977.15 88888.00 2008-05-26 07:44:43.405 147 17427.10 63.91 53977.11 88888.00 2008-05-26 07:44:43.905 147 17427.13 63.94 53977.05 88888.00 2008-05-26 07:44:44.405 147 17427.15 63.92 53977.08 88888.00 2008-05-26 07:44:44.905 147 17427.16 63.87 53977.14 88888.00 2008-05-26 07:44:45.405 147 17427.14 63.79 53977.17 88888.00 2008-05-26 07:44:45.905 147 17427.16 63.79 53977.06 88888.00 2008-05-26 07:44:46.405 147 17427.19 63.79 53977.09 88888.00 2008-05-26 07:44:46.905 147 17427.21 63.79 53977.10 88888.00 2008-05-26 07:44:47.405 147 17427.23 63.80 53977.05 88888.00 2008-05-26 07:44:47.905 147 17427.20 63.78 53977.08 88888.00 2008-05-26 07:44:48.405 147 17427.20 63.80 53977.04 88888.00 2008-05-26 07:44:48.905 147 17427.13 63.82 53977.10 88888.00 2008-05-26 07:44:49.405 147 17427.13 63.80 53977.06 88888.00 2008-05-26 07:44:49.905 147 17427.22 63.80 53977.09 88888.00 2008-05-26 07:44:50.405 147 17427.25 63.84 53976.98 88888.00 2008-05-26 07:44:50.905 147 17427.34 63.86 53977.01 88888.00 2008-05-26 07:44:51.405 147 17427.37 63.84 53977.05 88888.00 2008-05-26 07:44:51.905 147 17427.39 63.78 53977.04 88888.00 2008-05-26 07:44:52.405 147 17427.34 63.74 53977.12 88888.00 2008-05-26 07:44:52.905 147 17427.37 63.78 53977.01 88888.00 2008-05-26 07:44:53.405 147 17427.40 63.78 53976.95 88888.00 2008-05-26 07:44:53.905 147 17427.39 63.70 53976.92 88888.00 2008-05-26 07:44:54.405 147 17427.33 63.72 53976.95 88888.00 2008-05-26 07:44:54.905 147 17427.17 63.77 53977.00 88888.00 2008-05-26 07:44:55.405 147 17427.19 63.74 53977.01 88888.00 2008-05-26 07:44:55.905 147 17427.24 63.68 53977.00 88888.00 2008-05-26 07:44:56.405 147 17427.29 63.74 53977.15 88888.00 2008-05-26 07:44:56.905 147 17427.19 63.81 53977.11 88888.00 2008-05-26 07:44:57.405 147 17427.22 63.80 53977.04 88888.00 2008-05-26 07:44:57.905 147 17427.21 63.81 53977.12 88888.00 2008-05-26 07:44:58.405 147 17427.26 63.86 53977.18 88888.00 2008-05-26 07:44:58.905 147 17427.26 63.82 53977.13 88888.00 2008-05-26 07:44:59.405 147 17427.23 63.75 53977.16 88888.00 2008-05-26 07:44:59.905 147 17427.21 63.77 53977.21 88888.00 2008-05-26 07:45:00.405 147 17427.17 63.80 53977.17 88888.00 2008-05-26 07:45:00.905 147 17427.09 63.79 53977.27 88888.00 2008-05-26 07:45:01.405 147 17427.06 63.77 53977.31 88888.00 2008-05-26 07:45:01.905 147 17427.05 63.86 53977.26 88888.00 2008-05-26 07:45:02.405 147 17427.11 63.88 53977.22 88888.00 2008-05-26 07:45:02.905 147 17427.07 63.89 53977.24 88888.00 2008-05-26 07:45:03.405 147 17427.12 63.88 53977.25 88888.00 2008-05-26 07:45:03.905 147 17427.16 63.92 53977.26 88888.00 2008-05-26 07:45:04.405 147 17427.11 63.93 53977.27 88888.00 2008-05-26 07:45:04.905 147 17427.16 63.90 53977.14 88888.00 2008-05-26 07:45:05.405 147 17427.24 63.80 53977.16 88888.00 2008-05-26 07:45:05.905 147 17427.21 63.83 53977.22 88888.00 2008-05-26 07:45:06.405 147 17427.14 63.90 53977.27 88888.00 2008-05-26 07:45:06.905 147 17427.04 63.88 53977.25 88888.00 2008-05-26 07:45:07.405 147 17427.02 63.83 53977.29 88888.00 2008-05-26 07:45:07.905 147 17427.04 63.86 53977.37 88888.00 2008-05-26 07:45:08.405 147 17426.98 63.92 53977.45 88888.00 2008-05-26 07:45:08.905 147 17426.99 63.87 53977.42 88888.00 2008-05-26 07:45:09.405 147 17426.91 63.81 53977.38 88888.00 2008-05-26 07:45:09.905 147 17426.89 63.88 53977.28 88888.00 2008-05-26 07:45:10.405 147 17426.92 63.84 53977.21 88888.00 2008-05-26 07:45:10.905 147 17427.03 63.84 53977.15 88888.00 2008-05-26 07:45:11.405 147 17427.05 63.93 53977.21 88888.00 2008-05-26 07:45:11.905 147 17427.03 63.90 53977.17 88888.00 2008-05-26 07:45:12.405 147 17427.12 63.86 53977.11 88888.00 2008-05-26 07:45:12.905 147 17427.17 63.88 53977.04 88888.00 2008-05-26 07:45:13.405 147 17427.20 63.79 53977.06 88888.00 2008-05-26 07:45:13.905 147 17427.22 63.73 53977.12 88888.00 2008-05-26 07:45:14.405 147 17427.14 63.71 53977.08 88888.00 2008-05-26 07:45:14.905 147 17427.13 63.79 53977.08 88888.00 2008-05-26 07:45:15.405 147 17427.11 63.82 53977.04 88888.00 2008-05-26 07:45:15.905 147 17427.15 63.81 53977.01 88888.00 2008-05-26 07:45:16.405 147 17427.20 63.89 53977.09 88888.00 2008-05-26 07:45:16.905 147 17427.13 63.89 53977.10 88888.00 2008-05-26 07:45:17.405 147 17427.14 63.89 53977.02 88888.00 2008-05-26 07:45:17.905 147 17427.11 63.91 53977.00 88888.00 2008-05-26 07:45:18.405 147 17427.14 63.89 53977.05 88888.00 2008-05-26 07:45:18.905 147 17427.15 63.90 53977.16 88888.00 2008-05-26 07:45:19.405 147 17427.16 63.82 53977.21 88888.00 2008-05-26 07:45:19.905 147 17427.12 63.81 53977.22 88888.00 2008-05-26 07:45:20.405 147 17427.04 63.83 53977.16 88888.00 2008-05-26 07:45:20.905 147 17427.02 63.81 53977.05 88888.00 2008-05-26 07:45:21.405 147 17426.96 63.84 53977.01 88888.00 2008-05-26 07:45:21.905 147 17426.96 63.88 53977.05 88888.00 2008-05-26 07:45:22.405 147 17427.07 63.88 53977.09 88888.00 2008-05-26 07:45:22.905 147 17427.11 63.91 53977.09 88888.00 2008-05-26 07:45:23.405 147 17427.21 63.96 53977.20 88888.00 2008-05-26 07:45:23.905 147 17427.15 63.88 53977.18 88888.00 2008-05-26 07:45:24.405 147 17427.17 63.90 53977.22 88888.00 2008-05-26 07:45:24.905 147 17427.17 63.89 53977.20 88888.00 2008-05-26 07:45:25.405 147 17427.15 63.84 53977.15 88888.00 2008-05-26 07:45:25.905 147 17427.15 63.78 53977.12 88888.00 2008-05-26 07:45:26.405 147 17427.13 63.75 53977.18 88888.00 2008-05-26 07:45:26.905 147 17427.12 63.77 53977.21 88888.00 2008-05-26 07:45:27.405 147 17427.15 63.78 53977.23 88888.00 2008-05-26 07:45:27.905 147 17427.19 63.75 53977.22 88888.00 2008-05-26 07:45:28.405 147 17427.21 63.84 53977.20 88888.00 2008-05-26 07:45:28.905 147 17427.22 63.81 53977.22 88888.00 2008-05-26 07:45:29.405 147 17427.24 63.78 53977.22 88888.00 2008-05-26 07:45:29.905 147 17427.21 63.77 53977.17 88888.00 2008-05-26 07:45:30.405 147 17427.24 63.82 53977.15 88888.00 2008-05-26 07:45:30.905 147 17427.30 63.89 53977.21 88888.00 2008-05-26 07:45:31.405 147 17427.23 63.89 53977.20 88888.00 2008-05-26 07:45:31.905 147 17427.19 63.81 53977.12 88888.00 2008-05-26 07:45:32.405 147 17427.16 63.74 53977.14 88888.00 2008-05-26 07:45:32.905 147 17427.24 63.73 53977.20 88888.00 2008-05-26 07:45:33.405 147 17427.29 63.82 53977.22 88888.00 2008-05-26 07:45:33.905 147 17427.26 63.87 53977.22 88888.00 2008-05-26 07:45:34.405 147 17427.24 63.81 53977.18 88888.00 2008-05-26 07:45:34.905 147 17427.22 63.75 53977.21 88888.00 2008-05-26 07:45:35.405 147 17427.20 63.78 53977.13 88888.00 2008-05-26 07:45:35.905 147 17427.21 63.72 53977.14 88888.00 2008-05-26 07:45:36.405 147 17427.19 63.64 53977.18 88888.00 2008-05-26 07:45:36.905 147 17427.17 63.61 53977.18 88888.00 2008-05-26 07:45:37.405 147 17427.21 63.65 53977.24 88888.00 2008-05-26 07:45:37.905 147 17427.17 63.58 53977.22 88888.00 2008-05-26 07:45:38.405 147 17427.07 63.53 53977.21 88888.00 2008-05-26 07:45:38.905 147 17427.16 63.61 53977.18 88888.00 2008-05-26 07:45:39.405 147 17427.14 63.68 53977.17 88888.00 2008-05-26 07:45:39.905 147 17427.15 63.73 53977.16 88888.00 2008-05-26 07:45:40.405 147 17427.15 63.77 53977.11 88888.00 2008-05-26 07:45:40.905 147 17427.10 63.79 53977.11 88888.00 2008-05-26 07:45:41.405 147 17427.12 63.83 53977.15 88888.00 2008-05-26 07:45:41.905 147 17427.15 63.78 53977.15 88888.00 2008-05-26 07:45:42.405 147 17427.12 63.70 53977.20 88888.00 2008-05-26 07:45:42.905 147 17427.07 63.70 53977.29 88888.00 2008-05-26 07:45:43.405 147 17427.16 63.71 53977.33 88888.00 2008-05-26 07:45:43.905 147 17427.20 63.74 53977.26 88888.00 2008-05-26 07:45:44.405 147 17427.13 63.73 53977.23 88888.00 2008-05-26 07:45:44.905 147 17427.22 63.73 53977.24 88888.00 2008-05-26 07:45:45.405 147 17427.20 63.71 53977.18 88888.00 2008-05-26 07:45:45.905 147 17427.15 63.70 53977.13 88888.00 2008-05-26 07:45:46.405 147 17427.11 63.71 53977.05 88888.00 2008-05-26 07:45:46.905 147 17427.13 63.69 53977.13 88888.00 2008-05-26 07:45:47.405 147 17427.06 63.60 53977.22 88888.00 2008-05-26 07:45:47.905 147 17427.05 63.69 53977.27 88888.00 2008-05-26 07:45:48.405 147 17427.15 63.62 53977.18 88888.00 2008-05-26 07:45:48.905 147 17427.23 63.57 53977.18 88888.00 2008-05-26 07:45:49.405 147 17427.25 63.45 53977.22 88888.00 2008-05-26 07:45:49.905 147 17427.27 63.43 53977.21 88888.00 2008-05-26 07:45:50.405 147 17427.21 63.52 53977.08 88888.00 2008-05-26 07:45:50.905 147 17427.19 63.60 53977.10 88888.00 2008-05-26 07:45:51.405 147 17427.15 63.61 53977.18 88888.00 2008-05-26 07:45:51.905 147 17427.19 63.58 53977.20 88888.00 2008-05-26 07:45:52.405 147 17427.27 63.58 53977.17 88888.00 2008-05-26 07:45:52.905 147 17427.29 63.45 53977.16 88888.00 2008-05-26 07:45:53.405 147 17427.36 63.48 53977.13 88888.00 2008-05-26 07:45:53.905 147 17427.25 63.55 53977.15 88888.00 2008-05-26 07:45:54.405 147 17427.23 63.53 53977.09 88888.00 2008-05-26 07:45:54.905 147 17427.23 63.49 53977.04 88888.00 2008-05-26 07:45:55.405 147 17427.26 63.51 53977.03 88888.00 2008-05-26 07:45:55.905 147 17427.24 63.47 53977.14 88888.00 2008-05-26 07:45:56.405 147 17427.21 63.39 53977.17 88888.00 2008-05-26 07:45:56.905 147 17427.04 63.42 53977.22 88888.00 2008-05-26 07:45:57.405 147 17427.06 63.42 53977.23 88888.00 2008-05-26 07:45:57.905 147 17427.04 63.41 53977.09 88888.00 2008-05-26 07:45:58.405 147 17427.05 63.35 53977.01 88888.00 2008-05-26 07:45:58.905 147 17427.12 63.41 53977.02 88888.00 2008-05-26 07:45:59.405 147 17427.17 63.38 53977.18 88888.00 2008-05-26 07:45:59.905 147 17427.21 63.34 53977.28 88888.00 2008-05-26 07:46:00.405 147 17427.17 63.34 53977.35 88888.00 2008-05-26 07:46:00.905 147 17427.26 63.38 53977.28 88888.00 2008-05-26 07:46:01.405 147 17427.29 63.33 53977.31 88888.00 2008-05-26 07:46:01.905 147 17427.25 63.29 53977.37 88888.00 2008-05-26 07:46:02.405 147 17427.21 63.38 53977.39 88888.00 2008-05-26 07:46:02.905 147 17427.17 63.51 53977.38 88888.00 2008-05-26 07:46:03.405 147 17427.16 63.53 53977.38 88888.00 2008-05-26 07:46:03.905 147 17427.31 63.52 53977.36 88888.00 2008-05-26 07:46:04.405 147 17427.25 63.51 53977.29 88888.00 2008-05-26 07:46:04.905 147 17427.25 63.55 53977.25 88888.00 2008-05-26 07:46:05.405 147 17427.26 63.61 53977.28 88888.00 2008-05-26 07:46:05.905 147 17427.35 63.59 53977.35 88888.00 2008-05-26 07:46:06.405 147 17427.32 63.55 53977.28 88888.00 2008-05-26 07:46:06.905 147 17427.25 63.53 53977.34 88888.00 2008-05-26 07:46:07.405 147 17427.26 63.43 53977.27 88888.00 2008-05-26 07:46:07.905 147 17427.30 63.52 53977.23 88888.00 2008-05-26 07:46:08.405 147 17427.20 63.55 53977.27 88888.00 2008-05-26 07:46:08.905 147 17427.24 63.53 53977.27 88888.00 2008-05-26 07:46:09.405 147 17427.24 63.51 53977.31 88888.00 2008-05-26 07:46:09.905 147 17427.26 63.50 53977.37 88888.00 2008-05-26 07:46:10.405 147 17427.22 63.58 53977.34 88888.00 2008-05-26 07:46:10.905 147 17427.19 63.54 53977.25 88888.00 2008-05-26 07:46:11.405 147 17427.24 63.51 53977.31 88888.00 2008-05-26 07:46:11.905 147 17427.26 63.57 53977.35 88888.00 2008-05-26 07:46:12.405 147 17427.29 63.60 53977.39 88888.00 2008-05-26 07:46:12.905 147 17427.27 63.55 53977.39 88888.00 2008-05-26 07:46:13.405 147 17427.29 63.58 53977.40 88888.00 2008-05-26 07:46:13.905 147 17427.26 63.57 53977.21 88888.00 2008-05-26 07:46:14.405 147 17427.19 63.61 53977.21 88888.00 2008-05-26 07:46:14.905 147 17427.24 63.69 53977.28 88888.00 2008-05-26 07:46:15.405 147 17427.25 63.69 53977.32 88888.00 2008-05-26 07:46:15.905 147 17427.24 63.60 53977.28 88888.00 2008-05-26 07:46:16.405 147 17427.24 63.55 53977.33 88888.00 2008-05-26 07:46:16.905 147 17427.22 63.61 53977.31 88888.00 2008-05-26 07:46:17.405 147 17427.25 63.64 53977.29 88888.00 2008-05-26 07:46:17.905 147 17427.27 63.68 53977.34 88888.00 2008-05-26 07:46:18.405 147 17427.33 63.60 53977.32 88888.00 2008-05-26 07:46:18.905 147 17427.34 63.59 53977.29 88888.00 2008-05-26 07:46:19.405 147 17427.29 63.68 53977.31 88888.00 2008-05-26 07:46:19.905 147 17427.24 63.64 53977.31 88888.00 2008-05-26 07:46:20.405 147 17427.22 63.64 53977.33 88888.00 2008-05-26 07:46:20.905 147 17427.20 63.64 53977.36 88888.00 2008-05-26 07:46:21.405 147 17427.13 63.64 53977.28 88888.00 2008-05-26 07:46:21.905 147 17427.11 63.61 53977.25 88888.00 2008-05-26 07:46:22.405 147 17427.11 63.64 53977.28 88888.00 2008-05-26 07:46:22.905 147 17427.11 63.58 53977.32 88888.00 2008-05-26 07:46:23.405 147 17427.17 63.59 53977.34 88888.00 2008-05-26 07:46:23.905 147 17427.17 63.57 53977.26 88888.00 2008-05-26 07:46:24.405 147 17427.20 63.61 53977.26 88888.00 2008-05-26 07:46:24.905 147 17427.14 63.67 53977.33 88888.00 2008-05-26 07:46:25.405 147 17427.17 63.63 53977.21 88888.00 2008-05-26 07:46:25.905 147 17427.21 63.57 53977.18 88888.00 2008-05-26 07:46:26.405 147 17427.24 63.54 53977.16 88888.00 2008-05-26 07:46:26.905 147 17427.33 63.58 53977.22 88888.00 2008-05-26 07:46:27.405 147 17427.31 63.52 53977.28 88888.00 2008-05-26 07:46:27.905 147 17427.13 63.53 53977.29 88888.00 2008-05-26 07:46:28.405 147 17427.16 63.60 53977.36 88888.00 2008-05-26 07:46:28.905 147 17427.11 63.67 53977.31 88888.00 2008-05-26 07:46:29.405 147 17427.15 63.69 53977.36 88888.00 2008-05-26 07:46:29.905 147 17427.15 63.70 53977.45 88888.00 2008-05-26 07:46:30.405 147 17427.13 63.72 53977.37 88888.00 2008-05-26 07:46:30.905 147 17427.06 63.72 53977.37 88888.00 2008-05-26 07:46:31.405 147 17427.09 63.75 53977.28 88888.00 2008-05-26 07:46:31.905 147 17427.11 63.71 53977.31 88888.00 2008-05-26 07:46:32.405 147 17427.12 63.72 53977.36 88888.00 2008-05-26 07:46:32.905 147 17427.11 63.72 53977.32 88888.00 2008-05-26 07:46:33.405 147 17427.22 63.75 53977.38 88888.00 2008-05-26 07:46:33.905 147 17427.09 63.80 53977.45 88888.00 2008-05-26 07:46:34.405 147 17427.06 63.74 53977.40 88888.00 2008-05-26 07:46:34.905 147 17426.96 63.77 53977.44 88888.00 2008-05-26 07:46:35.405 147 17427.03 63.78 53977.47 88888.00 2008-05-26 07:46:35.905 147 17427.03 63.70 53977.43 88888.00 2008-05-26 07:46:36.405 147 17426.99 63.78 53977.34 88888.00 2008-05-26 07:46:36.905 147 17426.96 63.77 53977.34 88888.00 2008-05-26 07:46:37.405 147 17427.03 63.70 53977.47 88888.00 2008-05-26 07:46:37.905 147 17427.00 63.72 53977.48 88888.00 2008-05-26 07:46:38.405 147 17426.95 63.77 53977.38 88888.00 2008-05-26 07:46:38.905 147 17426.96 63.80 53977.29 88888.00 2008-05-26 07:46:39.405 147 17426.98 63.81 53977.36 88888.00 2008-05-26 07:46:39.905 147 17426.94 63.81 53977.42 88888.00 2008-05-26 07:46:40.405 147 17427.00 63.80 53977.46 88888.00 2008-05-26 07:46:40.905 147 17426.86 63.74 53977.45 88888.00 2008-05-26 07:46:41.405 147 17426.88 63.78 53977.45 88888.00 2008-05-26 07:46:41.905 147 17426.89 63.72 53977.46 88888.00 2008-05-26 07:46:42.405 147 17426.92 63.79 53977.42 88888.00 2008-05-26 07:46:42.905 147 17427.03 63.89 53977.48 88888.00 2008-05-26 07:46:43.405 147 17426.99 63.92 53977.61 88888.00 2008-05-26 07:46:43.905 147 17426.94 63.84 53977.58 88888.00 2008-05-26 07:46:44.405 147 17426.93 63.84 53977.50 88888.00 2008-05-26 07:46:44.905 147 17426.90 63.81 53977.53 88888.00 2008-05-26 07:46:45.405 147 17426.75 63.87 53977.60 88888.00 2008-05-26 07:46:45.905 147 17426.78 63.87 53977.58 88888.00 2008-05-26 07:46:46.405 147 17426.84 63.89 53977.51 88888.00 2008-05-26 07:46:46.905 147 17426.81 63.97 53977.50 88888.00 2008-05-26 07:46:47.405 147 17426.80 64.03 53977.50 88888.00 2008-05-26 07:46:47.905 147 17426.85 64.03 53977.57 88888.00 2008-05-26 07:46:48.405 147 17426.89 64.00 53977.56 88888.00 2008-05-26 07:46:48.905 147 17426.80 63.97 53977.57 88888.00 2008-05-26 07:46:49.405 147 17426.74 63.90 53977.55 88888.00 2008-05-26 07:46:49.905 147 17426.76 63.88 53977.57 88888.00 2008-05-26 07:46:50.405 147 17426.79 63.96 53977.64 88888.00 2008-05-26 07:46:50.905 147 17426.78 64.03 53977.70 88888.00 2008-05-26 07:46:51.405 147 17426.85 63.96 53977.64 88888.00 2008-05-26 07:46:51.905 147 17426.79 63.97 53977.61 88888.00 2008-05-26 07:46:52.405 147 17426.73 63.97 53977.60 88888.00 2008-05-26 07:46:52.905 147 17426.66 63.97 53977.60 88888.00 2008-05-26 07:46:53.405 147 17426.64 64.00 53977.57 88888.00 2008-05-26 07:46:53.905 147 17426.62 63.98 53977.50 88888.00 2008-05-26 07:46:54.405 147 17426.62 63.98 53977.48 88888.00 2008-05-26 07:46:54.905 147 17426.56 64.08 53977.54 88888.00 2008-05-26 07:46:55.405 147 17426.60 64.06 53977.51 88888.00 2008-05-26 07:46:55.905 147 17426.62 63.99 53977.55 88888.00 2008-05-26 07:46:56.405 147 17426.60 64.02 53977.57 88888.00 2008-05-26 07:46:56.905 147 17426.56 64.07 53977.59 88888.00 2008-05-26 07:46:57.405 147 17426.55 64.03 53977.57 88888.00 2008-05-26 07:46:57.905 147 17426.51 64.02 53977.62 88888.00 2008-05-26 07:46:58.405 147 17426.52 64.03 53977.62 88888.00 2008-05-26 07:46:58.905 147 17426.60 64.03 53977.67 88888.00 2008-05-26 07:46:59.405 147 17426.59 64.03 53977.69 88888.00 2008-05-26 07:46:59.905 147 17426.61 64.04 53977.70 88888.00 2008-05-26 07:47:00.405 147 17426.69 64.06 53977.67 88888.00 2008-05-26 07:47:00.905 147 17426.71 64.12 53977.65 88888.00 2008-05-26 07:47:01.405 147 17426.62 64.21 53977.65 88888.00 2008-05-26 07:47:01.905 147 17426.56 64.20 53977.72 88888.00 2008-05-26 07:47:02.405 147 17426.54 64.10 53977.72 88888.00 2008-05-26 07:47:02.905 147 17426.58 64.07 53977.62 88888.00 2008-05-26 07:47:03.405 147 17426.62 64.18 53977.61 88888.00 2008-05-26 07:47:03.905 147 17426.60 64.16 53977.60 88888.00 2008-05-26 07:47:04.405 147 17426.59 64.09 53977.65 88888.00 2008-05-26 07:47:04.905 147 17426.56 64.04 53977.65 88888.00 2008-05-26 07:47:05.405 147 17426.51 64.03 53977.67 88888.00 2008-05-26 07:47:05.905 147 17426.43 64.04 53977.59 88888.00 2008-05-26 07:47:06.405 147 17426.43 64.10 53977.62 88888.00 2008-05-26 07:47:06.905 147 17426.55 64.11 53977.67 88888.00 2008-05-26 07:47:07.405 147 17426.55 64.17 53977.72 88888.00 2008-05-26 07:47:07.905 147 17426.55 64.12 53977.60 88888.00 2008-05-26 07:47:08.405 147 17426.53 64.06 53977.53 88888.00 2008-05-26 07:47:08.905 147 17426.52 64.09 53977.61 88888.00 2008-05-26 07:47:09.405 147 17426.47 64.18 53977.68 88888.00 2008-05-26 07:47:09.905 147 17426.41 64.17 53977.68 88888.00 2008-05-26 07:47:10.405 147 17426.47 64.19 53977.62 88888.00 2008-05-26 07:47:10.905 147 17426.54 64.18 53977.64 88888.00 2008-05-26 07:47:11.402 147 17426.49 64.09 53977.65 88888.00 2008-05-26 07:47:11.902 147 17426.48 64.00 53977.62 88888.00 2008-05-26 07:47:12.402 147 17426.41 64.00 53977.56 88888.00 2008-05-26 07:47:12.902 147 17426.42 64.09 53977.57 88888.00 2008-05-26 07:47:13.402 147 17426.45 64.12 53977.61 88888.00 2008-05-26 07:47:13.902 147 17426.49 64.12 53977.62 88888.00 2008-05-26 07:47:14.402 147 17426.48 64.08 53977.54 88888.00 2008-05-26 07:47:14.902 147 17426.53 64.16 53977.58 88888.00 2008-05-26 07:47:15.402 147 17426.59 64.14 53977.54 88888.00 2008-05-26 07:47:15.902 147 17426.59 64.13 53977.51 88888.00 2008-05-26 07:47:16.402 147 17426.59 64.18 53977.50 88888.00 2008-05-26 07:47:16.902 147 17426.54 64.13 53977.43 88888.00 2008-05-26 07:47:17.402 147 17426.54 64.14 53977.58 88888.00 2008-05-26 07:47:17.902 147 17426.49 64.14 53977.61 88888.00 2008-05-26 07:47:18.402 147 17426.55 64.17 53977.59 88888.00 2008-05-26 07:47:18.902 147 17426.58 64.18 53977.58 88888.00 2008-05-26 07:47:19.402 147 17426.54 64.16 53977.57 88888.00 2008-05-26 07:47:19.902 147 17426.47 64.12 53977.59 88888.00 2008-05-26 07:47:20.402 147 17426.49 64.09 53977.56 88888.00 2008-05-26 07:47:20.902 147 17426.53 64.04 53977.53 88888.00 2008-05-26 07:47:21.402 147 17426.58 64.10 53977.50 88888.00 2008-05-26 07:47:21.902 147 17426.55 64.06 53977.48 88888.00 2008-05-26 07:47:22.402 147 17426.44 64.04 53977.46 88888.00 2008-05-26 07:47:22.902 147 17426.52 64.04 53977.51 88888.00 2008-05-26 07:47:23.402 147 17426.65 63.99 53977.58 88888.00 2008-05-26 07:47:23.902 147 17426.52 64.03 53977.56 88888.00 2008-05-26 07:47:24.402 147 17426.55 64.07 53977.64 88888.00 2008-05-26 07:47:24.902 147 17426.56 64.14 53977.58 88888.00 2008-05-26 07:47:25.402 147 17426.56 64.10 53977.56 88888.00 2008-05-26 07:47:25.902 147 17426.53 64.13 53977.54 88888.00 2008-05-26 07:47:26.402 147 17426.58 64.16 53977.51 88888.00 2008-05-26 07:47:26.902 147 17426.58 64.17 53977.58 88888.00 2008-05-26 07:47:27.402 147 17426.59 64.09 53977.66 88888.00 2008-05-26 07:47:27.902 147 17426.61 64.08 53977.62 88888.00 2008-05-26 07:47:28.402 147 17426.59 64.02 53977.57 88888.00 2008-05-26 07:47:28.902 147 17426.55 64.06 53977.51 88888.00 2008-05-26 07:47:29.402 147 17426.48 64.03 53977.54 88888.00 2008-05-26 07:47:29.902 147 17426.50 64.04 53977.53 88888.00 2008-05-26 07:47:30.402 147 17426.50 64.10 53977.51 88888.00 2008-05-26 07:47:30.902 147 17426.50 64.07 53977.58 88888.00 2008-05-26 07:47:31.402 147 17426.51 64.03 53977.58 88888.00 2008-05-26 07:47:31.902 147 17426.49 64.02 53977.65 88888.00 2008-05-26 07:47:32.402 147 17426.50 64.01 53977.78 88888.00 2008-05-26 07:47:32.902 147 17426.49 64.00 53977.88 88888.00 2008-05-26 07:47:33.402 147 17426.59 64.02 53977.80 88888.00 2008-05-26 07:47:33.902 147 17426.60 63.99 53977.78 88888.00 2008-05-26 07:47:34.402 147 17426.52 63.99 53977.73 88888.00 2008-05-26 07:47:34.902 147 17426.47 64.04 53977.81 88888.00 2008-05-26 07:47:35.402 147 17426.48 64.03 53977.81 88888.00 2008-05-26 07:47:35.902 147 17426.56 64.01 53977.69 88888.00 2008-05-26 07:47:36.402 147 17426.58 64.06 53977.71 88888.00 2008-05-26 07:47:36.902 147 17426.48 64.09 53977.73 88888.00 2008-05-26 07:47:37.402 147 17426.49 63.94 53977.62 88888.00 2008-05-26 07:47:37.902 147 17426.43 63.83 53977.51 88888.00 2008-05-26 07:47:38.402 147 17426.40 63.92 53977.49 88888.00 2008-05-26 07:47:38.902 147 17426.43 63.94 53977.57 88888.00 2008-05-26 07:47:39.402 147 17426.43 63.96 53977.56 88888.00 2008-05-26 07:47:39.902 147 17426.40 63.94 53977.58 88888.00 2008-05-26 07:47:40.402 147 17426.33 63.91 53977.59 88888.00 2008-05-26 07:47:40.902 147 17426.39 63.93 53977.62 88888.00 2008-05-26 07:47:41.402 147 17426.32 63.94 53977.55 88888.00 2008-05-26 07:47:41.902 147 17426.32 63.99 53977.57 88888.00 2008-05-26 07:47:42.402 147 17426.33 64.03 53977.60 88888.00 2008-05-26 07:47:42.902 147 17426.38 63.98 53977.62 88888.00 2008-05-26 07:47:43.402 147 17426.39 64.01 53977.54 88888.00 2008-05-26 07:47:43.902 147 17426.29 64.01 53977.54 88888.00 2008-05-26 07:47:44.402 147 17426.33 64.02 53977.54 88888.00 2008-05-26 07:47:44.902 147 17426.27 64.12 53977.51 88888.00 2008-05-26 07:47:45.402 147 17426.23 64.11 53977.45 88888.00 2008-05-26 07:47:45.902 147 17426.23 64.07 53977.49 88888.00 2008-05-26 07:47:46.402 147 17426.30 64.04 53977.56 88888.00 2008-05-26 07:47:46.902 147 17426.32 63.97 53977.56 88888.00 2008-05-26 07:47:47.402 147 17426.27 64.10 53977.56 88888.00 2008-05-26 07:47:47.902 147 17426.31 64.13 53977.49 88888.00 2008-05-26 07:47:48.402 147 17426.29 64.08 53977.46 88888.00 2008-05-26 07:47:48.902 147 17426.25 64.04 53977.50 88888.00 2008-05-26 07:47:49.402 147 17426.29 64.04 53977.54 88888.00 2008-05-26 07:47:49.902 147 17426.34 63.97 53977.54 88888.00 2008-05-26 07:47:50.402 147 17426.44 63.91 53977.50 88888.00 2008-05-26 07:47:50.902 147 17426.42 63.93 53977.56 88888.00 2008-05-26 07:47:51.402 147 17426.43 63.97 53977.60 88888.00 2008-05-26 07:47:51.902 147 17426.40 64.07 53977.57 88888.00 2008-05-26 07:47:52.402 147 17426.50 64.06 53977.50 88888.00 2008-05-26 07:47:52.902 147 17426.45 64.01 53977.49 88888.00 2008-05-26 07:47:53.402 147 17426.43 63.98 53977.57 88888.00 2008-05-26 07:47:53.902 147 17426.35 64.01 53977.62 88888.00 2008-05-26 07:47:54.402 147 17426.33 64.06 53977.51 88888.00 2008-05-26 07:47:54.902 147 17426.29 64.09 53977.38 88888.00 2008-05-26 07:47:55.402 147 17426.28 64.06 53977.39 88888.00 2008-05-26 07:47:55.902 147 17426.33 64.02 53977.40 88888.00 2008-05-26 07:47:56.402 147 17426.40 64.04 53977.50 88888.00 2008-05-26 07:47:56.902 147 17426.27 64.08 53977.56 88888.00 2008-05-26 07:47:57.402 147 17426.04 64.07 53977.48 88888.00 2008-05-26 07:47:57.902 147 17426.08 64.03 53977.49 88888.00 2008-05-26 07:47:58.402 147 17426.04 64.02 53977.57 88888.00 2008-05-26 07:47:58.902 147 17426.08 64.04 53977.70 88888.00 2008-05-26 07:47:59.402 147 17426.10 64.09 53977.80 88888.00 2008-05-26 07:47:59.902 147 17426.08 64.06 53977.76 88888.00 2008-05-26 07:48:00.402 147 17426.15 64.02 53977.67 88888.00 2008-05-26 07:48:00.902 147 17426.14 64.08 53977.67 88888.00 2008-05-26 07:48:01.402 147 17426.14 64.06 53977.66 88888.00 2008-05-26 07:48:01.902 147 17426.15 64.03 53977.65 88888.00 2008-05-26 07:48:02.402 147 17426.14 64.01 53977.67 88888.00 2008-05-26 07:48:02.902 147 17426.10 64.01 53977.54 88888.00 2008-05-26 07:48:03.402 147 17426.21 64.03 53977.55 88888.00 2008-05-26 07:48:03.902 147 17426.21 64.12 53977.58 88888.00 2008-05-26 07:48:04.402 147 17426.29 64.09 53977.56 88888.00 2008-05-26 07:48:04.902 147 17426.34 64.11 53977.58 88888.00 2008-05-26 07:48:05.402 147 17426.30 64.11 53977.64 88888.00 2008-05-26 07:48:05.902 147 17426.27 64.10 53977.57 88888.00 2008-05-26 07:48:06.402 147 17426.18 64.13 53977.58 88888.00 2008-05-26 07:48:06.902 147 17426.14 64.13 53977.65 88888.00 2008-05-26 07:48:07.402 147 17426.10 64.10 53977.58 88888.00 2008-05-26 07:48:07.902 147 17425.99 64.09 53977.68 88888.00 2008-05-26 07:48:08.402 147 17425.96 64.11 53977.74 88888.00 2008-05-26 07:48:08.902 147 17426.08 64.11 53977.62 88888.00 2008-05-26 07:48:09.402 147 17426.13 64.08 53977.47 88888.00 2008-05-26 07:48:09.902 147 17426.13 64.17 53977.51 88888.00 2008-05-26 07:48:10.402 147 17426.13 64.19 53977.58 88888.00 2008-05-26 07:48:10.902 147 17426.04 64.11 53977.54 88888.00 2008-05-26 07:48:11.402 147 17426.03 64.14 53977.54 88888.00 2008-05-26 07:48:11.902 147 17426.13 64.10 53977.56 88888.00 2008-05-26 07:48:12.402 147 17426.18 64.11 53977.59 88888.00 2008-05-26 07:48:12.902 147 17426.12 64.09 53977.50 88888.00 2008-05-26 07:48:13.402 147 17426.05 64.09 53977.51 88888.00 2008-05-26 07:48:13.902 147 17425.99 64.10 53977.56 88888.00 2008-05-26 07:48:14.402 147 17425.98 64.18 53977.57 88888.00 2008-05-26 07:48:14.902 147 17425.91 64.13 53977.46 88888.00 2008-05-26 07:48:15.402 147 17426.02 64.13 53977.54 88888.00 2008-05-26 07:48:15.902 147 17426.01 64.10 53977.54 88888.00 2008-05-26 07:48:16.402 147 17426.04 64.09 53977.46 88888.00 2008-05-26 07:48:16.902 147 17425.94 64.12 53977.56 88888.00 2008-05-26 07:48:17.402 147 17425.93 64.06 53977.70 88888.00 2008-05-26 07:48:17.902 147 17426.04 64.11 53977.76 88888.00 2008-05-26 07:48:18.402 147 17426.02 64.14 53977.77 88888.00 2008-05-26 07:48:18.902 147 17426.05 64.18 53977.62 88888.00 2008-05-26 07:48:19.402 147 17426.00 64.16 53977.59 88888.00 2008-05-26 07:48:19.902 147 17425.98 64.16 53977.62 88888.00 2008-05-26 07:48:20.402 147 17426.03 64.17 53977.57 88888.00 2008-05-26 07:48:20.902 147 17426.03 64.17 53977.55 88888.00 2008-05-26 07:48:21.402 147 17426.14 64.26 53977.56 88888.00 2008-05-26 07:48:21.902 147 17426.15 64.31 53977.58 88888.00 2008-05-26 07:48:22.402 147 17426.13 64.23 53977.54 88888.00 2008-05-26 07:48:22.902 147 17426.11 64.21 53977.54 88888.00 2008-05-26 07:48:23.402 147 17426.02 64.18 53977.55 88888.00 2008-05-26 07:48:23.902 147 17425.97 64.17 53977.49 88888.00 2008-05-26 07:48:24.402 147 17426.02 64.20 53977.50 88888.00 2008-05-26 07:48:24.902 147 17425.94 64.22 53977.61 88888.00 2008-05-26 07:48:25.402 147 17425.88 64.17 53977.59 88888.00 2008-05-26 07:48:25.902 147 17425.93 64.20 53977.58 88888.00 2008-05-26 07:48:26.402 147 17425.90 64.10 53977.61 88888.00 2008-05-26 07:48:26.902 147 17425.82 64.11 53977.66 88888.00 2008-05-26 07:48:27.402 147 17425.80 64.13 53977.62 88888.00 2008-05-26 07:48:27.902 147 17425.83 64.26 53977.62 88888.00 2008-05-26 07:48:28.402 147 17425.82 64.31 53977.72 88888.00 2008-05-26 07:48:28.902 147 17425.86 64.33 53977.73 88888.00 2008-05-26 07:48:29.402 147 17425.88 64.38 53977.72 88888.00 2008-05-26 07:48:29.902 147 17425.87 64.33 53977.64 88888.00 2008-05-26 07:48:30.402 147 17425.76 64.31 53977.66 88888.00 2008-05-26 07:48:30.902 147 17425.71 64.29 53977.59 88888.00 2008-05-26 07:48:31.402 147 17425.83 64.29 53977.57 88888.00 2008-05-26 07:48:31.902 147 17425.81 64.25 53977.58 88888.00 2008-05-26 07:48:32.402 147 17425.81 64.28 53977.62 88888.00 2008-05-26 07:48:32.902 147 17425.78 64.32 53977.70 88888.00 2008-05-26 07:48:33.402 147 17425.79 64.33 53977.77 88888.00 2008-05-26 07:48:33.902 147 17425.82 64.32 53977.67 88888.00 2008-05-26 07:48:34.402 147 17425.73 64.31 53977.60 88888.00 2008-05-26 07:48:34.902 147 17425.78 64.23 53977.60 88888.00 2008-05-26 07:48:35.402 147 17425.80 64.21 53977.67 88888.00 2008-05-26 07:48:35.902 147 17425.68 64.23 53977.70 88888.00 2008-05-26 07:48:36.402 147 17425.61 64.27 53977.61 88888.00 2008-05-26 07:48:36.902 147 17425.61 64.23 53977.62 88888.00 2008-05-26 07:48:37.402 147 17425.58 64.21 53977.60 88888.00 2008-05-26 07:48:37.902 147 17425.69 64.25 53977.43 88888.00 2008-05-26 07:48:38.402 147 17425.73 64.32 53977.48 88888.00 2008-05-26 07:48:38.902 147 17425.64 64.33 53977.57 88888.00 2008-05-26 07:48:39.402 147 17425.66 64.32 53977.64 88888.00 2008-05-26 07:48:39.902 147 17425.69 64.29 53977.65 88888.00 2008-05-26 07:48:40.402 147 17425.62 64.33 53977.55 88888.00 2008-05-26 07:48:40.902 147 17425.56 64.33 53977.57 88888.00 2008-05-26 07:48:41.402 147 17425.52 64.33 53977.56 88888.00 2008-05-26 07:48:41.902 147 17425.52 64.38 53977.66 88888.00 2008-05-26 07:48:42.402 147 17425.58 64.41 53977.68 88888.00 2008-05-26 07:48:42.902 147 17425.61 64.46 53977.62 88888.00 2008-05-26 07:48:43.402 147 17425.67 64.49 53977.60 88888.00 2008-05-26 07:48:43.902 147 17425.56 64.40 53977.62 88888.00 2008-05-26 07:48:44.402 147 17425.58 64.32 53977.66 88888.00 2008-05-26 07:48:44.902 147 17425.57 64.33 53977.71 88888.00 2008-05-26 07:48:45.402 147 17425.56 64.36 53977.67 88888.00 2008-05-26 07:48:45.902 147 17425.53 64.36 53977.67 88888.00 2008-05-26 07:48:46.402 147 17425.53 64.35 53977.66 88888.00 2008-05-26 07:48:46.902 147 17425.49 64.35 53977.62 88888.00 2008-05-26 07:48:47.402 147 17425.47 64.43 53977.61 88888.00 2008-05-26 07:48:47.902 147 17425.52 64.45 53977.54 88888.00 2008-05-26 07:48:48.402 147 17425.52 64.42 53977.64 88888.00 2008-05-26 07:48:48.902 147 17425.48 64.46 53977.62 88888.00 2008-05-26 07:48:49.402 147 17425.50 64.47 53977.67 88888.00 2008-05-26 07:48:49.902 147 17425.42 64.42 53977.61 88888.00 2008-05-26 07:48:50.402 147 17425.52 64.42 53977.62 88888.00 2008-05-26 07:48:50.902 147 17425.58 64.53 53977.70 88888.00 2008-05-26 07:48:51.402 147 17425.57 64.50 53977.67 88888.00 2008-05-26 07:48:51.902 147 17425.60 64.49 53977.61 88888.00 2008-05-26 07:48:52.402 147 17425.59 64.51 53977.70 88888.00 2008-05-26 07:48:52.902 147 17425.52 64.56 53977.69 88888.00 2008-05-26 07:48:53.402 147 17425.53 64.57 53977.70 88888.00 2008-05-26 07:48:53.902 147 17425.48 64.52 53977.70 88888.00 2008-05-26 07:48:54.402 147 17425.51 64.51 53977.70 88888.00 2008-05-26 07:48:54.902 147 17425.52 64.50 53977.71 88888.00 2008-05-26 07:48:55.402 147 17425.48 64.50 53977.71 88888.00 2008-05-26 07:48:55.902 147 17425.48 64.43 53977.60 88888.00 2008-05-26 07:48:56.402 147 17425.52 64.40 53977.57 88888.00 2008-05-26 07:48:56.902 147 17425.56 64.46 53977.54 88888.00 2008-05-26 07:48:57.402 147 17425.55 64.48 53977.59 88888.00 2008-05-26 07:48:57.902 147 17425.49 64.46 53977.66 88888.00 2008-05-26 07:48:58.402 147 17425.48 64.55 53977.64 88888.00 2008-05-26 07:48:58.902 147 17425.47 64.61 53977.67 88888.00 2008-05-26 07:48:59.402 147 17425.48 64.58 53977.67 88888.00 2008-05-26 07:48:59.902 147 17425.43 64.59 53977.61 88888.00 2008-05-26 07:49:00.402 147 17425.42 64.67 53977.58 88888.00 2008-05-26 07:49:00.902 147 17425.45 64.65 53977.55 88888.00 2008-05-26 07:49:01.402 147 17425.49 64.61 53977.58 88888.00 2008-05-26 07:49:01.902 147 17425.45 64.58 53977.61 88888.00 2008-05-26 07:49:02.402 147 17425.52 64.60 53977.56 88888.00 2008-05-26 07:49:02.902 147 17425.51 64.60 53977.50 88888.00 2008-05-26 07:49:03.402 147 17425.49 64.62 53977.50 88888.00 2008-05-26 07:49:03.902 147 17425.51 64.64 53977.51 88888.00 2008-05-26 07:49:04.402 147 17425.35 64.67 53977.53 88888.00 2008-05-26 07:49:04.902 147 17425.32 64.76 53977.55 88888.00 2008-05-26 07:49:05.402 147 17425.32 64.75 53977.55 88888.00 2008-05-26 07:49:05.902 147 17425.27 64.72 53977.54 88888.00 2008-05-26 07:49:06.402 147 17425.26 64.71 53977.51 88888.00 2008-05-26 07:49:06.902 147 17425.35 64.74 53977.51 88888.00 2008-05-26 07:49:07.402 147 17425.37 64.74 53977.50 88888.00 2008-05-26 07:49:07.902 147 17425.41 64.79 53977.46 88888.00 2008-05-26 07:49:08.402 147 17425.36 64.82 53977.46 88888.00 2008-05-26 07:49:08.902 147 17425.33 64.79 53977.36 88888.00 2008-05-26 07:49:09.402 147 17425.39 64.72 53977.34 88888.00 2008-05-26 07:49:09.902 147 17425.49 64.70 53977.44 88888.00 2008-05-26 07:49:10.402 147 17425.48 64.68 53977.48 88888.00 2008-05-26 07:49:10.902 147 17425.47 64.74 53977.50 88888.00 2008-05-26 07:49:11.402 147 17425.41 64.76 53977.55 88888.00 2008-05-26 07:49:11.902 147 17425.38 64.70 53977.50 88888.00 2008-05-26 07:49:12.402 147 17425.40 64.70 53977.42 88888.00 2008-05-26 07:49:12.902 147 17425.48 64.69 53977.45 88888.00 2008-05-26 07:49:13.402 147 17425.52 64.69 53977.44 88888.00 2008-05-26 07:49:13.902 147 17425.52 64.69 53977.50 88888.00 2008-05-26 07:49:14.402 147 17425.50 64.68 53977.49 88888.00 2008-05-26 07:49:14.902 147 17425.43 64.67 53977.38 88888.00 2008-05-26 07:49:15.402 147 17425.39 64.68 53977.36 88888.00 2008-05-26 07:49:15.902 147 17425.36 64.70 53977.32 88888.00 2008-05-26 07:49:16.402 147 17425.38 64.70 53977.36 88888.00 2008-05-26 07:49:16.902 147 17425.39 64.67 53977.42 88888.00 2008-05-26 07:49:17.402 147 17425.36 64.67 53977.45 88888.00 2008-05-26 07:49:17.902 147 17425.35 64.76 53977.54 88888.00 2008-05-26 07:49:18.402 147 17425.30 64.74 53977.49 88888.00 2008-05-26 07:49:18.902 147 17425.37 64.72 53977.49 88888.00 2008-05-26 07:49:19.402 147 17425.38 64.67 53977.53 88888.00 2008-05-26 07:49:19.902 147 17425.35 64.65 53977.55 88888.00 2008-05-26 07:49:20.402 147 17425.37 64.67 53977.57 88888.00 2008-05-26 07:49:20.902 147 17425.28 64.68 53977.51 88888.00 2008-05-26 07:49:21.402 147 17425.37 64.67 53977.47 88888.00 2008-05-26 07:49:21.902 147 17425.49 64.69 53977.54 88888.00 2008-05-26 07:49:22.402 147 17425.61 64.68 53977.56 88888.00 2008-05-26 07:49:22.902 147 17425.52 64.65 53977.44 88888.00 2008-05-26 07:49:23.402 147 17425.45 64.65 53977.42 88888.00 2008-05-26 07:49:23.902 147 17425.48 64.68 53977.48 88888.00 2008-05-26 07:49:24.402 147 17425.53 64.69 53977.55 88888.00 2008-05-26 07:49:24.902 147 17425.58 64.67 53977.53 88888.00 2008-05-26 07:49:25.402 147 17425.57 64.71 53977.53 88888.00 2008-05-26 07:49:25.902 147 17425.52 64.75 53977.44 88888.00 2008-05-26 07:49:26.402 147 17425.41 64.76 53977.48 88888.00 2008-05-26 07:49:26.902 147 17425.42 64.75 53977.49 88888.00 2008-05-26 07:49:27.402 147 17425.43 64.69 53977.50 88888.00 2008-05-26 07:49:27.902 147 17425.37 64.71 53977.42 88888.00 2008-05-26 07:49:28.402 147 17425.37 64.76 53977.40 88888.00 2008-05-26 07:49:28.902 147 17425.43 64.81 53977.33 88888.00 2008-05-26 07:49:29.402 147 17425.49 64.79 53977.36 88888.00 2008-05-26 07:49:29.902 147 17425.56 64.74 53977.37 88888.00 2008-05-26 07:49:30.402 147 17425.55 64.78 53977.43 88888.00 2008-05-26 07:49:30.902 147 17425.53 64.82 53977.51 88888.00 2008-05-26 07:49:31.402 147 17425.52 64.74 53977.49 88888.00 2008-05-26 07:49:31.902 147 17425.49 64.69 53977.43 88888.00 2008-05-26 07:49:32.402 147 17425.46 64.65 53977.40 88888.00 2008-05-26 07:49:32.902 147 17425.42 64.67 53977.38 88888.00 2008-05-26 07:49:33.402 147 17425.49 64.61 53977.38 88888.00 2008-05-26 07:49:33.902 147 17425.47 64.60 53977.44 88888.00 2008-05-26 07:49:34.402 147 17425.45 64.61 53977.37 88888.00 2008-05-26 07:49:34.902 147 17425.45 64.66 53977.33 88888.00 2008-05-26 07:49:35.402 147 17425.39 64.65 53977.37 88888.00 2008-05-26 07:49:35.902 147 17425.30 64.64 53977.47 88888.00 2008-05-26 07:49:36.402 147 17425.29 64.57 53977.39 88888.00 2008-05-26 07:49:36.902 147 17425.27 64.60 53977.42 88888.00 2008-05-26 07:49:37.402 147 17425.30 64.64 53977.34 88888.00 2008-05-26 07:49:37.902 147 17425.25 64.61 53977.29 88888.00 2008-05-26 07:49:38.402 147 17425.27 64.60 53977.37 88888.00 2008-05-26 07:49:38.902 147 17425.32 64.59 53977.40 88888.00 2008-05-26 07:49:39.402 147 17425.35 64.55 53977.42 88888.00 2008-05-26 07:49:39.902 147 17425.42 64.51 53977.39 88888.00 2008-05-26 07:49:40.402 147 17425.46 64.46 53977.33 88888.00 2008-05-26 07:49:40.902 147 17425.38 64.56 53977.34 88888.00 2008-05-26 07:49:41.402 147 17425.35 64.58 53977.33 88888.00 2008-05-26 07:49:41.902 147 17425.36 64.58 53977.35 88888.00 2008-05-26 07:49:42.402 147 17425.36 64.57 53977.33 88888.00 2008-05-26 07:49:42.902 147 17425.38 64.61 53977.38 88888.00 2008-05-26 07:49:43.402 147 17425.36 64.66 53977.34 88888.00 2008-05-26 07:49:43.902 147 17425.38 64.67 53977.39 88888.00 2008-05-26 07:49:44.402 147 17425.38 64.67 53977.37 88888.00 2008-05-26 07:49:44.902 147 17425.41 64.60 53977.32 88888.00 2008-05-26 07:49:45.402 147 17425.45 64.57 53977.33 88888.00 2008-05-26 07:49:45.902 147 17425.46 64.53 53977.32 88888.00 2008-05-26 07:49:46.402 147 17425.42 64.58 53977.42 88888.00 2008-05-26 07:49:46.902 147 17425.37 64.57 53977.43 88888.00 2008-05-26 07:49:47.402 147 17425.32 64.57 53977.39 88888.00 2008-05-26 07:49:47.902 147 17425.35 64.52 53977.37 88888.00 2008-05-26 07:49:48.402 147 17425.36 64.50 53977.44 88888.00 2008-05-26 07:49:48.902 147 17425.39 64.56 53977.45 88888.00 2008-05-26 07:49:49.402 147 17425.41 64.59 53977.43 88888.00 2008-05-26 07:49:49.902 147 17425.48 64.57 53977.44 88888.00 2008-05-26 07:49:50.402 147 17425.43 64.49 53977.49 88888.00 2008-05-26 07:49:50.902 147 17425.49 64.53 53977.56 88888.00 2008-05-26 07:49:51.402 147 17425.48 64.52 53977.56 88888.00 2008-05-26 07:49:51.902 147 17425.38 64.56 53977.57 88888.00 2008-05-26 07:49:52.402 147 17425.38 64.52 53977.55 88888.00 2008-05-26 07:49:52.902 147 17425.36 64.53 53977.47 88888.00 2008-05-26 07:49:53.402 147 17425.29 64.57 53977.47 88888.00 2008-05-26 07:49:53.902 147 17425.19 64.53 53977.43 88888.00 2008-05-26 07:49:54.402 147 17425.19 64.59 53977.39 88888.00 2008-05-26 07:49:54.902 147 17425.22 64.60 53977.50 88888.00 2008-05-26 07:49:55.402 147 17425.25 64.65 53977.43 88888.00 2008-05-26 07:49:55.902 147 17425.28 64.67 53977.36 88888.00 2008-05-26 07:49:56.402 147 17425.26 64.70 53977.37 88888.00 2008-05-26 07:49:56.902 147 17425.32 64.68 53977.36 88888.00 2008-05-26 07:49:57.402 147 17425.35 64.59 53977.37 88888.00 2008-05-26 07:49:57.902 147 17425.31 64.65 53977.37 88888.00 2008-05-26 07:49:58.402 147 17425.30 64.64 53977.38 88888.00 2008-05-26 07:49:58.902 147 17425.27 64.60 53977.43 88888.00 2008-05-26 07:49:59.402 147 17425.30 64.70 53977.45 88888.00 2008-05-26 07:49:59.902 147 17425.25 64.69 53977.54 88888.00 2008-05-26 07:50:00.402 147 17425.31 64.70 53977.64 88888.00 2008-05-26 07:50:00.902 147 17425.33 64.71 53977.64 88888.00 2008-05-26 07:50:01.402 147 17425.31 64.72 53977.65 88888.00 2008-05-26 07:50:01.902 147 17425.30 64.71 53977.57 88888.00 2008-05-26 07:50:02.402 147 17425.32 64.78 53977.44 88888.00 2008-05-26 07:50:02.902 147 17425.35 64.81 53977.46 88888.00 2008-05-26 07:50:03.402 147 17425.38 64.76 53977.54 88888.00 2008-05-26 07:50:03.902 147 17425.35 64.71 53977.54 88888.00 2008-05-26 07:50:04.402 147 17425.35 64.75 53977.49 88888.00 2008-05-26 07:50:04.902 147 17425.42 64.74 53977.48 88888.00 2008-05-26 07:50:05.402 147 17425.36 64.72 53977.47 88888.00 2008-05-26 07:50:05.902 147 17425.28 64.75 53977.60 88888.00 2008-05-26 07:50:06.402 147 17425.36 64.76 53977.65 88888.00 2008-05-26 07:50:06.902 147 17425.38 64.75 53977.61 88888.00 2008-05-26 07:50:07.402 147 17425.35 64.66 53977.59 88888.00 2008-05-26 07:50:07.902 147 17425.30 64.74 53977.58 88888.00 2008-05-26 07:50:08.402 147 17425.35 64.74 53977.58 88888.00 2008-05-26 07:50:08.902 147 17425.32 64.71 53977.60 88888.00 2008-05-26 07:50:09.402 147 17425.33 64.77 53977.48 88888.00 2008-05-26 07:50:09.902 147 17425.36 64.77 53977.42 88888.00 2008-05-26 07:50:10.402 147 17425.25 64.81 53977.40 88888.00 2008-05-26 07:50:10.902 147 17425.20 64.82 53977.35 88888.00 2008-05-26 07:50:11.402 147 17425.20 64.90 53977.43 88888.00 2008-05-26 07:50:11.902 147 17425.25 64.86 53977.40 88888.00 2008-05-26 07:50:12.402 147 17425.31 64.81 53977.33 88888.00 2008-05-26 07:50:12.902 147 17425.33 64.79 53977.34 88888.00 2008-05-26 07:50:13.402 147 17425.38 64.79 53977.28 88888.00 2008-05-26 07:50:13.902 147 17425.36 64.80 53977.27 88888.00 2008-05-26 07:50:14.402 147 17425.41 64.77 53977.24 88888.00 2008-05-26 07:50:14.902 147 17425.38 64.79 53977.28 88888.00 2008-05-26 07:50:15.402 147 17425.36 64.78 53977.43 88888.00 2008-05-26 07:50:15.902 147 17425.28 64.81 53977.39 88888.00 2008-05-26 07:50:16.402 147 17425.28 64.80 53977.36 88888.00 2008-05-26 07:50:16.902 147 17425.20 64.84 53977.39 88888.00 2008-05-26 07:50:17.402 147 17425.26 64.89 53977.34 88888.00 2008-05-26 07:50:17.902 147 17425.25 64.88 53977.34 88888.00 2008-05-26 07:50:18.402 147 17425.20 64.87 53977.38 88888.00 2008-05-26 07:50:18.902 147 17425.31 64.84 53977.34 88888.00 2008-05-26 07:50:19.402 147 17425.35 64.78 53977.37 88888.00 2008-05-26 07:50:19.902 147 17425.32 64.77 53977.44 88888.00 2008-05-26 07:50:20.402 147 17425.29 64.77 53977.34 88888.00 2008-05-26 07:50:20.902 147 17425.39 64.81 53977.39 88888.00 2008-05-26 07:50:21.402 147 17425.38 64.79 53977.46 88888.00 2008-05-26 07:50:21.902 147 17425.35 64.81 53977.34 88888.00 2008-05-26 07:50:22.402 147 17425.26 64.80 53977.36 88888.00 2008-05-26 07:50:22.902 147 17425.25 64.80 53977.27 88888.00 2008-05-26 07:50:23.402 147 17425.27 64.87 53977.25 88888.00 2008-05-26 07:50:23.902 147 17425.29 64.88 53977.27 88888.00 2008-05-26 07:50:24.399 147 17425.20 64.78 53977.22 88888.00 2008-05-26 07:50:24.909 147 17425.23 64.77 53977.18 88888.00 2008-05-26 07:50:25.409 147 17425.11 64.76 53977.20 88888.00 2008-05-26 07:50:25.909 147 17425.15 64.75 53977.20 88888.00 2008-05-26 07:50:26.409 147 17425.17 64.76 53977.29 88888.00 2008-05-26 07:50:26.909 147 17425.13 64.75 53977.32 88888.00 2008-05-26 07:50:27.409 147 17425.18 64.71 53977.32 88888.00 2008-05-26 07:50:27.909 147 17425.16 64.67 53977.32 88888.00 2008-05-26 07:50:28.409 147 17425.19 64.68 53977.36 88888.00 2008-05-26 07:50:28.909 147 17425.23 64.70 53977.28 88888.00 2008-05-26 07:50:29.409 147 17425.23 64.72 53977.27 88888.00 2008-05-26 07:50:29.909 147 17425.22 64.76 53977.35 88888.00 2008-05-26 07:50:30.409 147 17425.18 64.79 53977.28 88888.00 2008-05-26 07:50:30.909 147 17425.19 64.81 53977.29 88888.00 2008-05-26 07:50:31.409 147 17425.17 64.85 53977.38 88888.00 2008-05-26 07:50:31.909 147 17425.16 64.85 53977.37 88888.00 2008-05-26 07:50:32.409 147 17425.25 64.85 53977.33 88888.00 2008-05-26 07:50:32.909 147 17425.15 64.85 53977.36 88888.00 2008-05-26 07:50:33.409 147 17425.22 64.92 53977.34 88888.00 2008-05-26 07:50:33.909 147 17425.33 65.00 53977.33 88888.00 2008-05-26 07:50:34.409 147 17425.35 64.91 53977.44 88888.00 2008-05-26 07:50:34.909 147 17425.33 64.88 53977.45 88888.00 2008-05-26 07:50:35.409 147 17425.31 64.87 53977.44 88888.00 2008-05-26 07:50:35.909 147 17425.26 64.86 53977.36 88888.00 2008-05-26 07:50:36.409 147 17425.30 64.87 53977.33 88888.00 2008-05-26 07:50:36.909 147 17425.35 64.92 53977.35 88888.00 2008-05-26 07:50:37.409 147 17425.35 64.95 53977.27 88888.00 2008-05-26 07:50:37.909 147 17425.33 64.85 53977.26 88888.00 2008-05-26 07:50:38.409 147 17425.31 64.79 53977.28 88888.00 2008-05-26 07:50:38.909 147 17425.31 64.81 53977.32 88888.00 2008-05-26 07:50:39.409 147 17425.29 64.86 53977.37 88888.00 2008-05-26 07:50:39.909 147 17425.29 64.80 53977.25 88888.00 2008-05-26 07:50:40.409 147 17425.25 64.79 53977.22 88888.00 2008-05-26 07:50:40.909 147 17425.29 64.77 53977.20 88888.00 2008-05-26 07:50:41.409 147 17425.28 64.79 53977.15 88888.00 2008-05-26 07:50:41.909 147 17425.30 64.75 53977.22 88888.00 2008-05-26 07:50:42.409 147 17425.32 64.81 53977.27 88888.00 2008-05-26 07:50:42.909 147 17425.22 64.77 53977.29 88888.00 2008-05-26 07:50:43.409 147 17425.30 64.81 53977.18 88888.00 2008-05-26 07:50:43.909 147 17425.32 64.80 53977.11 88888.00 2008-05-26 07:50:44.409 147 17425.35 64.82 53977.11 88888.00 2008-05-26 07:50:44.909 147 17425.26 64.87 53977.15 88888.00 2008-05-26 07:50:45.409 147 17425.26 64.78 53977.12 88888.00 2008-05-26 07:50:45.909 147 17425.28 64.70 53977.12 88888.00 2008-05-26 07:50:46.409 147 17425.27 64.76 53977.26 88888.00 2008-05-26 07:50:46.909 147 17425.26 64.71 53977.36 88888.00 2008-05-26 07:50:47.409 147 17425.26 64.72 53977.40 88888.00 2008-05-26 07:50:47.909 147 17425.26 64.71 53977.43 88888.00 2008-05-26 07:50:48.409 147 17425.26 64.71 53977.40 88888.00 2008-05-26 07:50:48.909 147 17425.18 64.72 53977.36 88888.00 2008-05-26 07:50:49.409 147 17425.13 64.77 53977.39 88888.00 2008-05-26 07:50:49.909 147 17425.05 64.74 53977.39 88888.00 2008-05-26 07:50:50.409 147 17425.05 64.76 53977.39 88888.00 2008-05-26 07:50:50.909 147 17425.17 64.74 53977.40 88888.00 2008-05-26 07:50:51.409 147 17425.26 64.79 53977.43 88888.00 2008-05-26 07:50:51.909 147 17425.30 64.76 53977.45 88888.00 2008-05-26 07:50:52.409 147 17425.33 64.76 53977.45 88888.00 2008-05-26 07:50:52.909 147 17425.33 64.74 53977.43 88888.00 2008-05-26 07:50:53.409 147 17425.38 64.77 53977.44 88888.00 2008-05-26 07:50:53.909 147 17425.39 64.74 53977.39 88888.00 2008-05-26 07:50:54.409 147 17425.28 64.75 53977.34 88888.00 2008-05-26 07:50:54.909 147 17425.28 64.77 53977.36 88888.00 2008-05-26 07:50:55.409 147 17425.27 64.76 53977.37 88888.00 2008-05-26 07:50:55.909 147 17425.31 64.75 53977.35 88888.00 2008-05-26 07:50:56.409 147 17425.28 64.71 53977.42 88888.00 2008-05-26 07:50:56.909 147 17425.20 64.75 53977.43 88888.00 2008-05-26 07:50:57.409 147 17425.25 64.81 53977.46 88888.00 2008-05-26 07:50:57.909 147 17425.26 64.71 53977.45 88888.00 2008-05-26 07:50:58.409 147 17425.28 64.69 53977.37 88888.00 2008-05-26 07:50:58.909 147 17425.27 64.71 53977.47 88888.00 2008-05-26 07:50:59.409 147 17425.29 64.79 53977.50 88888.00 2008-05-26 07:50:59.909 147 17425.27 64.76 53977.51 88888.00 2008-05-26 07:51:00.409 147 17425.21 64.74 53977.56 88888.00 2008-05-26 07:51:00.909 147 17425.21 64.84 53977.61 88888.00 2008-05-26 07:51:01.409 147 17425.26 64.76 53977.66 88888.00 2008-05-26 07:51:01.909 147 17425.28 64.72 53977.55 88888.00 2008-05-26 07:51:02.409 147 17425.28 64.71 53977.50 88888.00 2008-05-26 07:51:02.909 147 17425.30 64.66 53977.48 88888.00 2008-05-26 07:51:03.409 147 17425.29 64.71 53977.48 88888.00 2008-05-26 07:51:03.909 147 17425.28 64.77 53977.51 88888.00 2008-05-26 07:51:04.409 147 17425.28 64.71 53977.53 88888.00 2008-05-26 07:51:04.909 147 17425.30 64.74 53977.55 88888.00 2008-05-26 07:51:05.409 147 17425.32 64.64 53977.61 88888.00 2008-05-26 07:51:05.909 147 17425.32 64.67 53977.53 88888.00 2008-05-26 07:51:06.409 147 17425.28 64.75 53977.53 88888.00 2008-05-26 07:51:06.909 147 17425.31 64.75 53977.55 88888.00 2008-05-26 07:51:07.409 147 17425.25 64.75 53977.60 88888.00 2008-05-26 07:51:07.909 147 17425.25 64.79 53977.62 88888.00 2008-05-26 07:51:08.409 147 17425.26 64.82 53977.65 88888.00 2008-05-26 07:51:08.909 147 17425.27 64.76 53977.60 88888.00 2008-05-26 07:51:09.409 147 17425.35 64.69 53977.53 88888.00 2008-05-26 07:51:09.909 147 17425.28 64.72 53977.47 88888.00 2008-05-26 07:51:10.409 147 17425.19 64.69 53977.49 88888.00 2008-05-26 07:51:10.909 147 17425.18 64.70 53977.53 88888.00 2008-05-26 07:51:11.409 147 17425.27 64.78 53977.46 88888.00 2008-05-26 07:51:11.909 147 17425.27 64.76 53977.51 88888.00 2008-05-26 07:51:12.409 147 17425.32 64.72 53977.51 88888.00 2008-05-26 07:51:12.909 147 17425.35 64.68 53977.38 88888.00 2008-05-26 07:51:13.409 147 17425.35 64.72 53977.39 88888.00 2008-05-26 07:51:13.909 147 17425.35 64.77 53977.40 88888.00 2008-05-26 07:51:14.409 147 17425.35 64.78 53977.42 88888.00 2008-05-26 07:51:14.909 147 17425.35 64.75 53977.36 88888.00 2008-05-26 07:51:15.409 147 17425.41 64.71 53977.33 88888.00 2008-05-26 07:51:15.909 147 17425.46 64.76 53977.29 88888.00 2008-05-26 07:51:16.409 147 17425.37 64.84 53977.31 88888.00 2008-05-26 07:51:16.909 147 17425.35 64.81 53977.39 88888.00 2008-05-26 07:51:17.409 147 17425.37 64.75 53977.42 88888.00 2008-05-26 07:51:17.909 147 17425.42 64.74 53977.39 88888.00 2008-05-26 07:51:18.409 147 17425.49 64.72 53977.44 88888.00 2008-05-26 07:51:18.909 147 17425.49 64.80 53977.38 88888.00 2008-05-26 07:51:19.409 147 17425.50 64.84 53977.42 88888.00 2008-05-26 07:51:19.909 147 17425.49 64.82 53977.44 88888.00 2008-05-26 07:51:20.409 147 17425.40 64.82 53977.49 88888.00 2008-05-26 07:51:20.909 147 17425.35 64.82 53977.45 88888.00 2008-05-26 07:51:21.409 147 17425.40 64.79 53977.37 88888.00 2008-05-26 07:51:21.909 147 17425.26 64.78 53977.34 88888.00 2008-05-26 07:51:22.409 147 17425.31 64.76 53977.35 88888.00 2008-05-26 07:51:22.909 147 17425.40 64.81 53977.38 88888.00 2008-05-26 07:51:23.409 147 17425.40 64.81 53977.48 88888.00 2008-05-26 07:51:23.909 147 17425.40 64.85 53977.46 88888.00 2008-05-26 07:51:24.409 147 17425.37 64.86 53977.46 88888.00 2008-05-26 07:51:24.909 147 17425.37 64.84 53977.43 88888.00 2008-05-26 07:51:25.409 147 17425.45 64.89 53977.33 88888.00 2008-05-26 07:51:25.909 147 17425.43 64.97 53977.32 88888.00 2008-05-26 07:51:26.409 147 17425.43 64.96 53977.24 88888.00 2008-05-26 07:51:26.909 147 17425.37 64.91 53977.27 88888.00 2008-05-26 07:51:27.409 147 17425.30 64.91 53977.31 88888.00 2008-05-26 07:51:27.909 147 17425.29 64.94 53977.36 88888.00 2008-05-26 07:51:28.409 147 17425.27 64.99 53977.42 88888.00 2008-05-26 07:51:28.909 147 17425.29 65.01 53977.36 88888.00 2008-05-26 07:51:29.409 147 17425.31 65.04 53977.24 88888.00 2008-05-26 07:51:29.909 147 17425.28 64.97 53977.27 88888.00 2008-05-26 07:51:30.409 147 17425.30 65.03 53977.29 88888.00 2008-05-26 07:51:30.909 147 17425.29 65.00 53977.21 88888.00 2008-05-26 07:51:31.409 147 17425.36 64.96 53977.16 88888.00 2008-05-26 07:51:31.909 147 17425.43 64.96 53977.14 88888.00 2008-05-26 07:51:32.409 147 17425.43 65.01 53977.21 88888.00 2008-05-26 07:51:32.909 147 17425.45 65.04 53977.27 88888.00 2008-05-26 07:51:33.409 147 17425.41 65.04 53977.35 88888.00 2008-05-26 07:51:33.909 147 17425.40 64.98 53977.42 88888.00 2008-05-26 07:51:34.409 147 17425.42 65.00 53977.44 88888.00 2008-05-26 07:51:34.909 147 17425.46 64.96 53977.40 88888.00 2008-05-26 07:51:35.409 147 17425.43 65.01 53977.37 88888.00 2008-05-26 07:51:35.909 147 17425.47 64.98 53977.33 88888.00 2008-05-26 07:51:36.409 147 17425.41 65.03 53977.38 88888.00 2008-05-26 07:51:36.909 147 17425.46 65.04 53977.39 88888.00 2008-05-26 07:51:37.409 147 17425.52 65.07 53977.37 88888.00 2008-05-26 07:51:37.909 147 17425.46 65.13 53977.27 88888.00 2008-05-26 07:51:38.409 147 17425.41 65.15 53977.18 88888.00 2008-05-26 07:51:38.909 147 17425.35 65.16 53977.33 88888.00 2008-05-26 07:51:39.409 147 17425.33 65.14 53977.42 88888.00 2008-05-26 07:51:39.909 147 17425.37 65.08 53977.31 88888.00 2008-05-26 07:51:40.409 147 17425.52 65.07 53977.40 88888.00 2008-05-26 07:51:40.909 147 17425.61 65.06 53977.40 88888.00 2008-05-26 07:51:41.409 147 17425.57 65.06 53977.37 88888.00 2008-05-26 07:51:41.909 147 17425.61 65.14 53977.31 88888.00 2008-05-26 07:51:42.409 147 17425.58 65.13 53977.42 88888.00 2008-05-26 07:51:42.909 147 17425.57 65.26 53977.42 88888.00 2008-05-26 07:51:43.409 147 17425.62 65.27 53977.46 88888.00 2008-05-26 07:51:43.909 147 17425.64 65.25 53977.46 88888.00 2008-05-26 07:51:44.409 147 17425.62 65.25 53977.44 88888.00 2008-05-26 07:51:44.909 147 17425.62 65.28 53977.44 88888.00 2008-05-26 07:51:45.409 147 17425.66 65.25 53977.40 88888.00 2008-05-26 07:51:45.909 147 17425.64 65.24 53977.45 88888.00 2008-05-26 07:51:46.409 147 17425.62 65.30 53977.46 88888.00 2008-05-26 07:51:46.909 147 17425.61 65.35 53977.45 88888.00 2008-05-26 07:51:47.409 147 17425.68 65.37 53977.40 88888.00 2008-05-26 07:51:47.909 147 17425.74 65.38 53977.45 88888.00 2008-05-26 07:51:48.409 147 17425.67 65.37 53977.38 88888.00 2008-05-26 07:51:48.909 147 17425.62 65.30 53977.36 88888.00 2008-05-26 07:51:49.409 147 17425.67 65.30 53977.43 88888.00 2008-05-26 07:51:49.909 147 17425.60 65.28 53977.51 88888.00 2008-05-26 07:51:50.409 147 17425.61 65.39 53977.45 88888.00 2008-05-26 07:51:50.909 147 17425.61 65.33 53977.48 88888.00 2008-05-26 07:51:51.409 147 17425.49 65.26 53977.54 88888.00 2008-05-26 07:51:51.909 147 17425.52 65.25 53977.54 88888.00 2008-05-26 07:51:52.409 147 17425.53 65.26 53977.45 88888.00 2008-05-26 07:51:52.909 147 17425.55 65.30 53977.40 88888.00 2008-05-26 07:51:53.409 147 17425.52 65.37 53977.45 88888.00 2008-05-26 07:51:53.909 147 17425.49 65.35 53977.45 88888.00 2008-05-26 07:51:54.409 147 17425.42 65.39 53977.43 88888.00 2008-05-26 07:51:54.909 147 17425.47 65.39 53977.43 88888.00 2008-05-26 07:51:55.409 147 17425.46 65.37 53977.47 88888.00 2008-05-26 07:51:55.909 147 17425.48 65.33 53977.49 88888.00 2008-05-26 07:51:56.409 147 17425.50 65.38 53977.51 88888.00 2008-05-26 07:51:56.909 147 17425.46 65.36 53977.53 88888.00 2008-05-26 07:51:57.409 147 17425.47 65.40 53977.46 88888.00 2008-05-26 07:51:57.909 147 17425.51 65.44 53977.38 88888.00 2008-05-26 07:51:58.409 147 17425.48 65.43 53977.46 88888.00 2008-05-26 07:51:58.909 147 17425.48 65.44 53977.46 88888.00 2008-05-26 07:51:59.409 147 17425.37 65.39 53977.50 88888.00 2008-05-26 07:51:59.909 147 17425.46 65.43 53977.50 88888.00 2008-05-26 07:52:00.409 147 17425.58 65.47 53977.47 88888.00 2008-05-26 07:52:00.909 147 17425.61 65.54 53977.54 88888.00 2008-05-26 07:52:01.409 147 17425.60 65.62 53977.48 88888.00 2008-05-26 07:52:01.909 147 17425.53 65.58 53977.39 88888.00 2008-05-26 07:52:02.409 147 17425.47 65.54 53977.35 88888.00 2008-05-26 07:52:02.909 147 17425.50 65.54 53977.42 88888.00 2008-05-26 07:52:03.409 147 17425.53 65.42 53977.36 88888.00 2008-05-26 07:52:03.909 147 17425.43 65.39 53977.35 88888.00 2008-05-26 07:52:04.409 147 17425.42 65.37 53977.45 88888.00 2008-05-26 07:52:04.909 147 17425.58 65.36 53977.46 88888.00 2008-05-26 07:52:05.409 147 17425.61 65.34 53977.47 88888.00 2008-05-26 07:52:05.909 147 17425.63 65.39 53977.44 88888.00 2008-05-26 07:52:06.409 147 17425.74 65.36 53977.42 88888.00 2008-05-26 07:52:06.909 147 17425.68 65.37 53977.43 88888.00 2008-05-26 07:52:07.409 147 17425.62 65.39 53977.45 88888.00 2008-05-26 07:52:07.909 147 17425.63 65.43 53977.56 88888.00 2008-05-26 07:52:08.409 147 17425.63 65.49 53977.50 88888.00 2008-05-26 07:52:08.909 147 17425.66 65.55 53977.49 88888.00 2008-05-26 07:52:09.409 147 17425.57 65.58 53977.51 88888.00 2008-05-26 07:52:09.909 147 17425.60 65.55 53977.51 88888.00 2008-05-26 07:52:10.409 147 17425.55 65.54 53977.53 88888.00 2008-05-26 07:52:10.909 147 17425.46 65.57 53977.58 88888.00 2008-05-26 07:52:11.409 147 17425.43 65.56 53977.54 88888.00 2008-05-26 07:52:11.909 147 17425.36 65.54 53977.44 88888.00 2008-05-26 07:52:12.409 147 17425.45 65.58 53977.45 88888.00 2008-05-26 07:52:12.909 147 17425.56 65.59 53977.42 88888.00 2008-05-26 07:52:13.409 147 17425.56 65.59 53977.33 88888.00 2008-05-26 07:52:13.909 147 17425.51 65.57 53977.35 88888.00 2008-05-26 07:52:14.409 147 17425.41 65.54 53977.45 88888.00 2008-05-26 07:52:14.909 147 17425.46 65.49 53977.48 88888.00 2008-05-26 07:52:15.409 147 17425.43 65.56 53977.42 88888.00 2008-05-26 07:52:15.909 147 17425.43 65.57 53977.39 88888.00 2008-05-26 07:52:16.409 147 17425.43 65.53 53977.40 88888.00 2008-05-26 07:52:16.909 147 17425.51 65.56 53977.53 88888.00 2008-05-26 07:52:17.409 147 17425.48 65.59 53977.49 88888.00 2008-05-26 07:52:17.909 147 17425.42 65.59 53977.56 88888.00 2008-05-26 07:52:18.409 147 17425.42 65.58 53977.54 88888.00 2008-05-26 07:52:18.909 147 17425.47 65.59 53977.40 88888.00 2008-05-26 07:52:19.409 147 17425.47 65.58 53977.48 88888.00 2008-05-26 07:52:19.909 147 17425.43 65.56 53977.51 88888.00 2008-05-26 07:52:20.409 147 17425.43 65.52 53977.55 88888.00 2008-05-26 07:52:20.909 147 17425.46 65.56 53977.48 88888.00 2008-05-26 07:52:21.409 147 17425.42 65.60 53977.51 88888.00 2008-05-26 07:52:21.909 147 17425.42 65.63 53977.47 88888.00 2008-05-26 07:52:22.409 147 17425.52 65.56 53977.43 88888.00 2008-05-26 07:52:22.909 147 17425.57 65.55 53977.39 88888.00 2008-05-26 07:52:23.409 147 17425.52 65.53 53977.40 88888.00 2008-05-26 07:52:23.909 147 17425.47 65.52 53977.43 88888.00 2008-05-26 07:52:24.409 147 17425.40 65.52 53977.45 88888.00 2008-05-26 07:52:24.909 147 17425.48 65.49 53977.38 88888.00 2008-05-26 07:52:25.409 147 17425.43 65.48 53977.45 88888.00 2008-05-26 07:52:25.909 147 17425.37 65.49 53977.48 88888.00 2008-05-26 07:52:26.409 147 17425.37 65.54 53977.43 88888.00 2008-05-26 07:52:26.909 147 17425.43 65.56 53977.36 88888.00 2008-05-26 07:52:27.409 147 17425.51 65.56 53977.38 88888.00 2008-05-26 07:52:27.909 147 17425.51 65.47 53977.44 88888.00 2008-05-26 07:52:28.409 147 17425.47 65.48 53977.43 88888.00 2008-05-26 07:52:28.909 147 17425.51 65.56 53977.48 88888.00 2008-05-26 07:52:29.409 147 17425.58 65.48 53977.50 88888.00 2008-05-26 07:52:29.909 147 17425.59 65.48 53977.49 88888.00 2008-05-26 07:52:30.409 147 17425.55 65.48 53977.44 88888.00 2008-05-26 07:52:30.909 147 17425.53 65.46 53977.42 88888.00 2008-05-26 07:52:31.409 147 17425.55 65.46 53977.34 88888.00 2008-05-26 07:52:31.909 147 17425.51 65.50 53977.37 88888.00 2008-05-26 07:52:32.409 147 17425.51 65.42 53977.39 88888.00 2008-05-26 07:52:32.909 147 17425.46 65.39 53977.32 88888.00 2008-05-26 07:52:33.409 147 17425.50 65.37 53977.33 88888.00 2008-05-26 07:52:33.909 147 17425.56 65.44 53977.44 88888.00 2008-05-26 07:52:34.409 147 17425.61 65.39 53977.45 88888.00 2008-05-26 07:52:34.909 147 17425.57 65.42 53977.48 88888.00 2008-05-26 07:52:35.409 147 17425.56 65.47 53977.45 88888.00 2008-05-26 07:52:35.909 147 17425.53 65.48 53977.36 88888.00 2008-05-26 07:52:36.409 147 17425.48 65.45 53977.45 88888.00 2008-05-26 07:52:36.909 147 17425.55 65.44 53977.49 88888.00 2008-05-26 07:52:37.409 147 17425.64 65.40 53977.51 88888.00 2008-05-26 07:52:37.909 147 17425.57 65.38 53977.53 88888.00 2008-05-26 07:52:38.409 147 17425.53 65.38 53977.42 88888.00 2008-05-26 07:52:38.909 147 17425.56 65.42 53977.47 88888.00 2008-05-26 07:52:39.409 147 17425.52 65.44 53977.48 88888.00 2008-05-26 07:52:39.909 147 17425.42 65.45 53977.45 88888.00 2008-05-26 07:52:40.409 147 17425.56 65.43 53977.49 88888.00 2008-05-26 07:52:40.909 147 17425.59 65.46 53977.49 88888.00 2008-05-26 07:52:41.409 147 17425.55 65.44 53977.48 88888.00 2008-05-26 07:52:41.909 147 17425.56 65.38 53977.49 88888.00 2008-05-26 07:52:42.409 147 17425.50 65.46 53977.48 88888.00 2008-05-26 07:52:42.909 147 17425.50 65.43 53977.40 88888.00 2008-05-26 07:52:43.409 147 17425.56 65.48 53977.40 88888.00 2008-05-26 07:52:43.909 147 17425.59 65.53 53977.45 88888.00 2008-05-26 07:52:44.409 147 17425.58 65.46 53977.49 88888.00 2008-05-26 07:52:44.909 147 17425.62 65.49 53977.44 88888.00 2008-05-26 07:52:45.409 147 17425.63 65.49 53977.44 88888.00 2008-05-26 07:52:45.909 147 17425.59 65.49 53977.47 88888.00 2008-05-26 07:52:46.409 147 17425.61 65.46 53977.40 88888.00 2008-05-26 07:52:46.909 147 17425.58 65.48 53977.37 88888.00 2008-05-26 07:52:47.409 147 17425.57 65.47 53977.40 88888.00 2008-05-26 07:52:47.909 147 17425.58 65.42 53977.34 88888.00 2008-05-26 07:52:48.409 147 17425.66 65.42 53977.36 88888.00 2008-05-26 07:52:48.909 147 17425.63 65.43 53977.48 88888.00 2008-05-26 07:52:49.409 147 17425.58 65.40 53977.51 88888.00 2008-05-26 07:52:49.909 147 17425.58 65.42 53977.56 88888.00 2008-05-26 07:52:50.409 147 17425.61 65.45 53977.56 88888.00 2008-05-26 07:52:50.909 147 17425.61 65.46 53977.50 88888.00 2008-05-26 07:52:51.409 147 17425.70 65.48 53977.54 88888.00 2008-05-26 07:52:51.909 147 17425.68 65.47 53977.57 88888.00 2008-05-26 07:52:52.409 147 17425.66 65.39 53977.61 88888.00 2008-05-26 07:52:52.909 147 17425.69 65.39 53977.66 88888.00 2008-05-26 07:52:53.409 147 17425.67 65.37 53977.59 88888.00 2008-05-26 07:52:53.909 147 17425.57 65.37 53977.58 88888.00 2008-05-26 07:52:54.409 147 17425.59 65.40 53977.64 88888.00 2008-05-26 07:52:54.909 147 17425.63 65.35 53977.57 88888.00 2008-05-26 07:52:55.409 147 17425.63 65.28 53977.58 88888.00 2008-05-26 07:52:55.909 147 17425.51 65.27 53977.60 88888.00 2008-05-26 07:52:56.409 147 17425.52 65.23 53977.60 88888.00 2008-05-26 07:52:56.909 147 17425.56 65.16 53977.58 88888.00 2008-05-26 07:52:57.409 147 17425.68 65.21 53977.58 88888.00 2008-05-26 07:52:57.909 147 17425.64 65.24 53977.56 88888.00 2008-05-26 07:52:58.409 147 17425.52 65.33 53977.60 88888.00 2008-05-26 07:52:58.909 147 17425.57 65.21 53977.60 88888.00 2008-05-26 07:52:59.409 147 17425.62 65.26 53977.49 88888.00 2008-05-26 07:52:59.909 147 17425.62 65.25 53977.49 88888.00 2008-05-26 07:53:00.409 147 17425.59 65.19 53977.55 88888.00 2008-05-26 07:53:00.909 147 17425.59 65.29 53977.61 88888.00 2008-05-26 07:53:01.409 147 17425.64 65.20 53977.61 88888.00 2008-05-26 07:53:01.909 147 17425.58 65.23 53977.54 88888.00 2008-05-26 07:53:02.409 147 17425.58 65.28 53977.55 88888.00 2008-05-26 07:53:02.909 147 17425.61 65.27 53977.55 88888.00 2008-05-26 07:53:03.409 147 17425.68 65.23 53977.56 88888.00 2008-05-26 07:53:03.909 147 17425.73 65.20 53977.58 88888.00 2008-05-26 07:53:04.409 147 17425.71 65.17 53977.56 88888.00 2008-05-26 07:53:04.909 147 17425.79 65.20 53977.49 88888.00 2008-05-26 07:53:05.409 147 17425.83 65.28 53977.42 88888.00 2008-05-26 07:53:05.909 147 17425.81 65.25 53977.53 88888.00 2008-05-26 07:53:06.409 147 17425.81 65.24 53977.60 88888.00 2008-05-26 07:53:06.909 147 17425.79 65.18 53977.46 88888.00 2008-05-26 07:53:07.409 147 17425.86 65.14 53977.47 88888.00 2008-05-26 07:53:07.909 147 17425.83 65.14 53977.60 88888.00 2008-05-26 07:53:08.409 147 17425.79 65.13 53977.54 88888.00 2008-05-26 07:53:08.909 147 17425.79 65.11 53977.56 88888.00 2008-05-26 07:53:09.409 147 17425.83 65.10 53977.59 88888.00 2008-05-26 07:53:09.909 147 17425.83 65.07 53977.58 88888.00 2008-05-26 07:53:10.409 147 17425.83 65.08 53977.51 88888.00 2008-05-26 07:53:10.909 147 17425.73 65.04 53977.53 88888.00 2008-05-26 07:53:11.409 147 17425.80 65.06 53977.54 88888.00 2008-05-26 07:53:11.909 147 17425.89 65.08 53977.60 88888.00 2008-05-26 07:53:12.409 147 17425.78 65.08 53977.69 88888.00 2008-05-26 07:53:12.909 147 17425.82 65.05 53977.65 88888.00 2008-05-26 07:53:13.409 147 17425.79 65.14 53977.66 88888.00 2008-05-26 07:53:13.909 147 17425.81 65.11 53977.76 88888.00 2008-05-26 07:53:14.409 147 17425.94 65.09 53977.68 88888.00 2008-05-26 07:53:14.909 147 17426.02 65.14 53977.67 88888.00 2008-05-26 07:53:15.409 147 17425.98 65.11 53977.68 88888.00 2008-05-26 07:53:15.909 147 17425.98 65.06 53977.64 88888.00 2008-05-26 07:53:16.409 147 17425.93 65.03 53977.64 88888.00 2008-05-26 07:53:16.909 147 17425.99 65.00 53977.60 88888.00 2008-05-26 07:53:17.409 147 17426.12 64.97 53977.67 88888.00 2008-05-26 07:53:17.909 147 17426.07 64.88 53977.68 88888.00 2008-05-26 07:53:18.409 147 17425.98 64.89 53977.67 88888.00 2008-05-26 07:53:18.909 147 17425.98 64.94 53977.79 88888.00 2008-05-26 07:53:19.409 147 17425.99 64.94 53977.73 88888.00 2008-05-26 07:53:19.909 147 17426.09 64.87 53977.66 88888.00 2008-05-26 07:53:20.409 147 17426.04 64.80 53977.66 88888.00 2008-05-26 07:53:20.909 147 17426.10 64.86 53977.69 88888.00 2008-05-26 07:53:21.409 147 17426.12 64.82 53977.66 88888.00 2008-05-26 07:53:21.909 147 17426.05 64.76 53977.68 88888.00 2008-05-26 07:53:22.409 147 17426.05 64.82 53977.79 88888.00 2008-05-26 07:53:22.909 147 17426.15 64.87 53977.69 88888.00 2008-05-26 07:53:23.409 147 17426.23 64.81 53977.69 88888.00 2008-05-26 07:53:23.909 147 17426.19 64.80 53977.78 88888.00 2008-05-26 07:53:24.409 147 17426.24 64.71 53977.80 88888.00 2008-05-26 07:53:24.909 147 17426.29 64.77 53977.80 88888.00 2008-05-26 07:53:25.409 147 17426.35 64.75 53977.71 88888.00 2008-05-26 07:53:25.909 147 17426.39 64.70 53977.76 88888.00 2008-05-26 07:53:26.409 147 17426.23 64.76 53977.80 88888.00 2008-05-26 07:53:26.909 147 17426.21 64.76 53977.76 88888.00 2008-05-26 07:53:27.409 147 17426.12 64.75 53977.76 88888.00 2008-05-26 07:53:27.909 147 17426.11 64.74 53977.77 88888.00 2008-05-26 07:53:28.409 147 17426.14 64.64 53977.74 88888.00 2008-05-26 07:53:28.909 147 17426.23 64.62 53977.71 88888.00 2008-05-26 07:53:29.409 147 17426.15 64.65 53977.73 88888.00 2008-05-26 07:53:29.909 147 17426.15 64.69 53977.70 88888.00 2008-05-26 07:53:30.409 147 17426.23 64.71 53977.56 88888.00 2008-05-26 07:53:30.909 147 17426.15 64.67 53977.50 88888.00 2008-05-26 07:53:31.409 147 17426.12 64.58 53977.65 88888.00 2008-05-26 07:53:31.909 147 17426.21 64.50 53977.66 88888.00 2008-05-26 07:53:32.409 147 17426.21 64.50 53977.59 88888.00 2008-05-26 07:53:32.909 147 17426.19 64.58 53977.67 88888.00 2008-05-26 07:53:33.409 147 17426.27 64.62 53977.77 88888.00 2008-05-26 07:53:33.909 147 17426.24 64.62 53977.73 88888.00 2008-05-26 07:53:34.409 147 17426.21 64.58 53977.67 88888.00 2008-05-26 07:53:34.909 147 17426.30 64.56 53977.62 88888.00 2008-05-26 07:53:35.409 147 17426.34 64.55 53977.55 88888.00 2008-05-26 07:53:35.909 147 17426.31 64.55 53977.50 88888.00 2008-05-26 07:53:36.409 147 17426.37 64.62 53977.56 88888.00 2008-05-26 07:53:36.909 147 17426.32 64.59 53977.64 88888.00 2008-05-26 07:53:37.406 147 17426.31 64.60 53977.60 88888.00 2008-05-26 07:53:37.906 147 17426.38 64.60 53977.60 88888.00 2008-05-26 07:53:38.406 147 17426.39 64.64 53977.58 88888.00 2008-05-26 07:53:38.906 147 17426.43 64.66 53977.54 88888.00 2008-05-26 07:53:39.406 147 17426.47 64.60 53977.56 88888.00 2008-05-26 07:53:39.906 147 17426.34 64.52 53977.51 88888.00 2008-05-26 07:53:40.406 147 17426.34 64.52 53977.54 88888.00 2008-05-26 07:53:40.906 147 17426.40 64.56 53977.65 88888.00 2008-05-26 07:53:41.406 147 17426.38 64.50 53977.71 88888.00 2008-05-26 07:53:41.906 147 17426.38 64.40 53977.73 88888.00 2008-05-26 07:53:42.406 147 17426.42 64.38 53977.68 88888.00 2008-05-26 07:53:42.906 147 17426.37 64.32 53977.62 88888.00 2008-05-26 07:53:43.406 147 17426.35 64.36 53977.66 88888.00 2008-05-26 07:53:43.906 147 17426.31 64.35 53977.65 88888.00 2008-05-26 07:53:44.406 147 17426.35 64.41 53977.61 88888.00 2008-05-26 07:53:44.906 147 17426.32 64.40 53977.66 88888.00 2008-05-26 07:53:45.406 147 17426.27 64.38 53977.68 88888.00 2008-05-26 07:53:45.906 147 17426.29 64.35 53977.65 88888.00 2008-05-26 07:53:46.406 147 17426.37 64.31 53977.62 88888.00 2008-05-26 07:53:46.906 147 17426.37 64.38 53977.61 88888.00 2008-05-26 07:53:47.406 147 17426.34 64.37 53977.68 88888.00 2008-05-26 07:53:47.906 147 17426.25 64.31 53977.60 88888.00 2008-05-26 07:53:48.406 147 17426.28 64.35 53977.59 88888.00 2008-05-26 07:53:48.906 147 17426.38 64.37 53977.59 88888.00 2008-05-26 07:53:49.406 147 17426.35 64.29 53977.53 88888.00 2008-05-26 07:53:49.906 147 17426.40 64.31 53977.51 88888.00 2008-05-26 07:53:50.406 147 17426.44 64.31 53977.53 88888.00 2008-05-26 07:53:50.906 147 17426.34 64.26 53977.56 88888.00 2008-05-26 07:53:51.406 147 17426.34 64.30 53977.55 88888.00 2008-05-26 07:53:51.906 147 17426.39 64.28 53977.55 88888.00 2008-05-26 07:53:52.406 147 17426.39 64.23 53977.57 88888.00 2008-05-26 07:53:52.906 147 17426.38 64.25 53977.58 88888.00 2008-05-26 07:53:53.406 147 17426.40 64.22 53977.60 88888.00 2008-05-26 07:53:53.906 147 17426.39 64.28 53977.65 88888.00 2008-05-26 07:53:54.406 147 17426.41 64.21 53977.70 88888.00 2008-05-26 07:53:54.906 147 17426.40 64.23 53977.70 88888.00 2008-05-26 07:53:55.406 147 17426.35 64.21 53977.71 88888.00 2008-05-26 07:53:55.906 147 17426.30 64.14 53977.61 88888.00 2008-05-26 07:53:56.406 147 17426.41 64.21 53977.60 88888.00 2008-05-26 07:53:56.906 147 17426.43 64.20 53977.64 88888.00 2008-05-26 07:53:57.406 147 17426.37 64.21 53977.60 88888.00 2008-05-26 07:53:57.906 147 17426.39 64.28 53977.64 88888.00 2008-05-26 07:53:58.406 147 17426.47 64.23 53977.73 88888.00 2008-05-26 07:53:58.906 147 17426.52 64.20 53977.68 88888.00 2008-05-26 07:53:59.406 147 17426.54 64.21 53977.67 88888.00 2008-05-26 07:53:59.906 147 17426.50 64.26 53977.67 88888.00 2008-05-26 07:54:00.406 147 17426.59 64.22 53977.64 88888.00 2008-05-26 07:54:00.906 147 17426.61 64.18 53977.59 88888.00 2008-05-26 07:54:01.406 147 17426.59 64.19 53977.59 88888.00 2008-05-26 07:54:01.906 147 17426.58 64.13 53977.61 88888.00 2008-05-26 07:54:02.406 147 17426.62 64.14 53977.59 88888.00 2008-05-26 07:54:02.906 147 17426.59 64.17 53977.58 88888.00 2008-05-26 07:54:03.406 147 17426.52 64.19 53977.57 88888.00 2008-05-26 07:54:03.906 147 17426.54 64.13 53977.62 88888.00 2008-05-26 07:54:04.406 147 17426.54 64.17 53977.68 88888.00 2008-05-26 07:54:04.906 147 17426.56 64.08 53977.62 88888.00 2008-05-26 07:54:05.406 147 17426.55 64.03 53977.53 88888.00 2008-05-26 07:54:05.906 147 17426.49 63.92 53977.53 88888.00 2008-05-26 07:54:06.406 147 17426.54 63.98 53977.57 88888.00 2008-05-26 07:54:06.906 147 17426.64 64.02 53977.54 88888.00 2008-05-26 07:54:07.406 147 17426.60 64.03 53977.53 88888.00 2008-05-26 07:54:07.906 147 17426.50 64.01 53977.54 88888.00 2008-05-26 07:54:08.406 147 17426.48 64.02 53977.51 88888.00 2008-05-26 07:54:08.906 147 17426.50 64.04 53977.60 88888.00 2008-05-26 07:54:09.406 147 17426.59 64.04 53977.66 88888.00 2008-05-26 07:54:09.906 147 17426.54 64.07 53977.62 88888.00 2008-05-26 07:54:10.406 147 17426.52 64.06 53977.58 88888.00 2008-05-26 07:54:10.906 147 17426.56 63.99 53977.55 88888.00 2008-05-26 07:54:11.406 147 17426.53 64.01 53977.55 88888.00 2008-05-26 07:54:11.906 147 17426.53 64.06 53977.60 88888.00 2008-05-26 07:54:12.406 147 17426.55 63.99 53977.71 88888.00 2008-05-26 07:54:12.906 147 17426.59 63.96 53977.77 88888.00 2008-05-26 07:54:13.406 147 17426.63 63.92 53977.76 88888.00 2008-05-26 07:54:13.906 147 17426.61 64.00 53977.76 88888.00 2008-05-26 07:54:14.406 147 17426.65 63.99 53977.69 88888.00 2008-05-26 07:54:14.906 147 17426.70 63.96 53977.68 88888.00 2008-05-26 07:54:15.406 147 17426.62 63.93 53977.68 88888.00 2008-05-26 07:54:15.906 147 17426.70 63.93 53977.71 88888.00 2008-05-26 07:54:16.406 147 17426.65 63.97 53977.77 88888.00 2008-05-26 07:54:16.906 147 17426.60 63.94 53977.74 88888.00 2008-05-26 07:54:17.406 147 17426.55 63.90 53977.72 88888.00 2008-05-26 07:54:17.906 147 17426.63 63.87 53977.69 88888.00 2008-05-26 07:54:18.406 147 17426.65 63.91 53977.57 88888.00 2008-05-26 07:54:18.906 147 17426.65 63.84 53977.64 88888.00 2008-05-26 07:54:19.406 147 17426.69 63.81 53977.62 88888.00 2008-05-26 07:54:19.906 147 17426.68 63.87 53977.57 88888.00 2008-05-26 07:54:20.406 147 17426.60 63.87 53977.64 88888.00 2008-05-26 07:54:20.906 147 17426.59 63.86 53977.60 88888.00 2008-05-26 07:54:21.406 147 17426.58 63.86 53977.60 88888.00 2008-05-26 07:54:21.906 147 17426.58 63.89 53977.58 88888.00 2008-05-26 07:54:22.406 147 17426.63 63.82 53977.53 88888.00 2008-05-26 07:54:22.906 147 17426.58 63.81 53977.59 88888.00 2008-05-26 07:54:23.406 147 17426.64 63.78 53977.58 88888.00 2008-05-26 07:54:23.906 147 17426.64 63.79 53977.60 88888.00 2008-05-26 07:54:24.406 147 17426.60 63.79 53977.62 88888.00 2008-05-26 07:54:24.906 147 17426.53 63.81 53977.58 88888.00 2008-05-26 07:54:25.406 147 17426.49 63.80 53977.62 88888.00 2008-05-26 07:54:25.906 147 17426.55 63.81 53977.68 88888.00 2008-05-26 07:54:26.406 147 17426.59 63.83 53977.70 88888.00 2008-05-26 07:54:26.906 147 17426.61 63.90 53977.67 88888.00 2008-05-26 07:54:27.406 147 17426.59 63.79 53977.72 88888.00 2008-05-26 07:54:27.906 147 17426.53 63.71 53977.71 88888.00 2008-05-26 07:54:28.406 147 17426.48 63.77 53977.70 88888.00 2008-05-26 07:54:28.906 147 17426.50 63.81 53977.72 88888.00 2008-05-26 07:54:29.406 147 17426.53 63.80 53977.65 88888.00 2008-05-26 07:54:29.906 147 17426.50 63.74 53977.69 88888.00 2008-05-26 07:54:30.406 147 17426.50 63.79 53977.73 88888.00 2008-05-26 07:54:30.906 147 17426.56 63.79 53977.68 88888.00 2008-05-26 07:54:31.406 147 17426.52 63.81 53977.60 88888.00 2008-05-26 07:54:31.906 147 17426.50 63.77 53977.57 88888.00 2008-05-26 07:54:32.406 147 17426.48 63.75 53977.61 88888.00 2008-05-26 07:54:32.906 147 17426.51 63.68 53977.56 88888.00 2008-05-26 07:54:33.406 147 17426.59 63.71 53977.65 88888.00 2008-05-26 07:54:33.906 147 17426.56 63.81 53977.72 88888.00 2008-05-26 07:54:34.406 147 17426.59 63.81 53977.77 88888.00 2008-05-26 07:54:34.906 147 17426.62 63.80 53977.77 88888.00 2008-05-26 07:54:35.406 147 17426.65 63.79 53977.81 88888.00 2008-05-26 07:54:35.906 147 17426.64 63.78 53977.83 88888.00 2008-05-26 07:54:36.406 147 17426.65 63.74 53977.81 88888.00 2008-05-26 07:54:36.906 147 17426.69 63.65 53977.74 88888.00 2008-05-26 07:54:37.406 147 17426.65 63.62 53977.71 88888.00 2008-05-26 07:54:37.906 147 17426.59 63.69 53977.81 88888.00 2008-05-26 07:54:38.406 147 17426.59 63.71 53977.72 88888.00 2008-05-26 07:54:38.906 147 17426.56 63.75 53977.67 88888.00 2008-05-26 07:54:39.406 147 17426.54 63.78 53977.68 88888.00 2008-05-26 07:54:39.906 147 17426.49 63.73 53977.62 88888.00 2008-05-26 07:54:40.406 147 17426.52 63.67 53977.61 88888.00 2008-05-26 07:54:40.906 147 17426.52 63.72 53977.60 88888.00 2008-05-26 07:54:41.406 147 17426.55 63.71 53977.62 88888.00 2008-05-26 07:54:41.906 147 17426.60 63.73 53977.67 88888.00 2008-05-26 07:54:42.406 147 17426.60 63.69 53977.70 88888.00 2008-05-26 07:54:42.906 147 17426.49 63.68 53977.71 88888.00 2008-05-26 07:54:43.406 147 17426.54 63.69 53977.65 88888.00 2008-05-26 07:54:43.906 147 17426.55 63.69 53977.64 88888.00 2008-05-26 07:54:44.406 147 17426.53 63.70 53977.59 88888.00 2008-05-26 07:54:44.906 147 17426.55 63.69 53977.60 88888.00 2008-05-26 07:54:45.406 147 17426.48 63.72 53977.58 88888.00 2008-05-26 07:54:45.906 147 17426.45 63.71 53977.64 88888.00 2008-05-26 07:54:46.406 147 17426.43 63.67 53977.76 88888.00 2008-05-26 07:54:46.906 147 17426.50 63.74 53977.74 88888.00 2008-05-26 07:54:47.406 147 17426.53 63.74 53977.57 88888.00 2008-05-26 07:54:47.906 147 17426.53 63.74 53977.56 88888.00 2008-05-26 07:54:48.406 147 17426.42 63.70 53977.64 88888.00 2008-05-26 07:54:48.906 147 17426.50 63.61 53977.65 88888.00 2008-05-26 07:54:49.406 147 17426.47 63.71 53977.57 88888.00 2008-05-26 07:54:49.906 147 17426.37 63.70 53977.60 88888.00 2008-05-26 07:54:50.406 147 17426.39 63.69 53977.78 88888.00 2008-05-26 07:54:50.906 147 17426.48 63.67 53977.73 88888.00 2008-05-26 07:54:51.406 147 17426.50 63.65 53977.65 88888.00 2008-05-26 07:54:51.906 147 17426.47 63.62 53977.65 88888.00 2008-05-26 07:54:52.406 147 17426.44 63.63 53977.62 88888.00 2008-05-26 07:54:52.906 147 17426.44 63.62 53977.49 88888.00 2008-05-26 07:54:53.406 147 17426.35 63.69 53977.54 88888.00 2008-05-26 07:54:53.906 147 17426.40 63.64 53977.55 88888.00 2008-05-26 07:54:54.406 147 17426.51 63.69 53977.53 88888.00 2008-05-26 07:54:54.906 147 17426.47 63.67 53977.59 88888.00 2008-05-26 07:54:55.406 147 17426.50 63.64 53977.61 88888.00 2008-05-26 07:54:55.906 147 17426.50 63.67 53977.60 88888.00 2008-05-26 07:54:56.406 147 17426.42 63.70 53977.62 88888.00 2008-05-26 07:54:56.906 147 17426.40 63.78 53977.57 88888.00 2008-05-26 07:54:57.406 147 17426.43 63.73 53977.53 88888.00 2008-05-26 07:54:57.906 147 17426.53 63.71 53977.56 88888.00 2008-05-26 07:54:58.406 147 17426.50 63.75 53977.56 88888.00 2008-05-26 07:54:58.906 147 17426.53 63.79 53977.51 88888.00 2008-05-26 07:54:59.406 147 17426.58 63.79 53977.55 88888.00 2008-05-26 07:54:59.906 147 17426.68 63.77 53977.57 88888.00 2008-05-26 07:55:00.406 147 17426.62 63.77 53977.55 88888.00 2008-05-26 07:55:00.906 147 17426.62 63.71 53977.55 88888.00 2008-05-26 07:55:01.406 147 17426.62 63.70 53977.54 88888.00 2008-05-26 07:55:01.906 147 17426.63 63.68 53977.59 88888.00 2008-05-26 07:55:02.406 147 17426.61 63.72 53977.57 88888.00 2008-05-26 07:55:02.906 147 17426.62 63.65 53977.58 88888.00 2008-05-26 07:55:03.406 147 17426.64 63.63 53977.54 88888.00 2008-05-26 07:55:03.906 147 17426.75 63.62 53977.58 88888.00 2008-05-26 07:55:04.406 147 17426.82 63.59 53977.60 88888.00 2008-05-26 07:55:04.906 147 17426.81 63.52 53977.58 88888.00 2008-05-26 07:55:05.406 147 17426.80 63.64 53977.54 88888.00 2008-05-26 07:55:05.906 147 17426.84 63.70 53977.56 88888.00 2008-05-26 07:55:06.406 147 17426.83 63.71 53977.56 88888.00 2008-05-26 07:55:06.906 147 17426.81 63.78 53977.55 88888.00 2008-05-26 07:55:07.406 147 17426.82 63.78 53977.56 88888.00 2008-05-26 07:55:07.906 147 17426.82 63.71 53977.50 88888.00 2008-05-26 07:55:08.406 147 17426.86 63.62 53977.53 88888.00 2008-05-26 07:55:08.906 147 17426.81 63.51 53977.57 88888.00 2008-05-26 07:55:09.406 147 17426.83 63.57 53977.49 88888.00 2008-05-26 07:55:09.906 147 17426.79 63.57 53977.48 88888.00 2008-05-26 07:55:10.406 147 17426.89 63.62 53977.50 88888.00 2008-05-26 07:55:10.906 147 17426.89 63.64 53977.56 88888.00 2008-05-26 07:55:11.406 147 17426.84 63.54 53977.68 88888.00 2008-05-26 07:55:11.906 147 17426.82 63.63 53977.72 88888.00 2008-05-26 07:55:12.406 147 17426.75 63.67 53977.66 88888.00 2008-05-26 07:55:12.906 147 17426.82 63.60 53977.62 88888.00 2008-05-26 07:55:13.406 147 17426.84 63.63 53977.59 88888.00 2008-05-26 07:55:13.906 147 17426.78 63.60 53977.51 88888.00 2008-05-26 07:55:14.406 147 17426.68 63.62 53977.56 88888.00 2008-05-26 07:55:14.906 147 17426.60 63.59 53977.42 88888.00 2008-05-26 07:55:15.406 147 17426.73 63.63 53977.59 88888.00 2008-05-26 07:55:15.906 147 17426.86 63.71 53977.62 88888.00 2008-05-26 07:55:16.406 147 17426.84 63.73 53977.54 88888.00 2008-05-26 07:55:16.906 147 17426.92 63.60 53977.51 88888.00 2008-05-26 07:55:17.406 147 17426.78 63.51 53977.57 88888.00 2008-05-26 07:55:17.906 147 17426.81 63.57 53977.58 88888.00 2008-05-26 07:55:18.406 147 17426.89 63.57 53977.60 88888.00 2008-05-26 07:55:18.906 147 17426.86 63.51 53977.57 88888.00 2008-05-26 07:55:19.406 147 17426.83 63.51 53977.55 88888.00 2008-05-26 07:55:19.906 147 17426.80 63.50 53977.58 88888.00 2008-05-26 07:55:20.406 147 17426.86 63.53 53977.56 88888.00 2008-05-26 07:55:20.906 147 17426.95 63.57 53977.55 88888.00 2008-05-26 07:55:21.406 147 17426.95 63.54 53977.51 88888.00 2008-05-26 07:55:21.906 147 17426.89 63.51 53977.59 88888.00 2008-05-26 07:55:22.406 147 17426.85 63.49 53977.67 88888.00 2008-05-26 07:55:22.906 147 17426.80 63.40 53977.74 88888.00 2008-05-26 07:55:23.406 147 17426.88 63.40 53977.68 88888.00 2008-05-26 07:55:23.906 147 17426.93 63.41 53977.69 88888.00 2008-05-26 07:55:24.406 147 17427.02 63.42 53977.74 88888.00 2008-05-26 07:55:24.906 147 17427.03 63.49 53977.71 88888.00 2008-05-26 07:55:25.406 147 17427.00 63.43 53977.62 88888.00 2008-05-26 07:55:25.906 147 17427.01 63.40 53977.68 88888.00 2008-05-26 07:55:26.406 147 17426.96 63.51 53977.67 88888.00 2008-05-26 07:55:26.906 147 17426.93 63.50 53977.56 88888.00 2008-05-26 07:55:27.406 147 17426.99 63.47 53977.54 88888.00 2008-05-26 07:55:27.906 147 17427.07 63.45 53977.54 88888.00 2008-05-26 07:55:28.406 147 17427.09 63.42 53977.60 88888.00 2008-05-26 07:55:28.906 147 17427.04 63.41 53977.61 88888.00 2008-05-26 07:55:29.406 147 17427.02 63.42 53977.68 88888.00 2008-05-26 07:55:29.906 147 17427.04 63.38 53977.73 88888.00 2008-05-26 07:55:30.406 147 17427.06 63.39 53977.76 88888.00 2008-05-26 07:55:30.906 147 17427.09 63.42 53977.67 88888.00 2008-05-26 07:55:31.406 147 17427.09 63.39 53977.59 88888.00 2008-05-26 07:55:31.906 147 17426.96 63.36 53977.59 88888.00 2008-05-26 07:55:32.406 147 17426.92 63.32 53977.53 88888.00 2008-05-26 07:55:32.906 147 17426.94 63.24 53977.54 88888.00 2008-05-26 07:55:33.406 147 17427.01 63.25 53977.69 88888.00 2008-05-26 07:55:33.906 147 17426.99 63.24 53977.70 88888.00 2008-05-26 07:55:34.406 147 17426.93 63.29 53977.73 88888.00 2008-05-26 07:55:34.906 147 17427.02 63.33 53977.70 88888.00 2008-05-26 07:55:35.406 147 17427.05 63.34 53977.72 88888.00 2008-05-26 07:55:35.906 147 17427.03 63.35 53977.72 88888.00 2008-05-26 07:55:36.406 147 17427.07 63.42 53977.71 88888.00 2008-05-26 07:55:36.906 147 17427.05 63.43 53977.65 88888.00 2008-05-26 07:55:37.406 147 17427.06 63.39 53977.66 88888.00 2008-05-26 07:55:37.906 147 17427.09 63.40 53977.77 88888.00 2008-05-26 07:55:38.406 147 17427.09 63.34 53977.68 88888.00 2008-05-26 07:55:38.906 147 17427.01 63.33 53977.62 88888.00 2008-05-26 07:55:39.406 147 17427.01 63.40 53977.60 88888.00 2008-05-26 07:55:39.906 147 17427.12 63.44 53977.54 88888.00 2008-05-26 07:55:40.406 147 17427.07 63.42 53977.56 88888.00 2008-05-26 07:55:40.906 147 17426.99 63.40 53977.61 88888.00 2008-05-26 07:55:41.406 147 17426.96 63.34 53977.69 88888.00 2008-05-26 07:55:41.906 147 17426.86 63.39 53977.64 88888.00 2008-05-26 07:55:42.406 147 17426.88 63.33 53977.57 88888.00 2008-05-26 07:55:42.906 147 17426.90 63.30 53977.62 88888.00 2008-05-26 07:55:43.406 147 17426.96 63.32 53977.70 88888.00 2008-05-26 07:55:43.906 147 17426.93 63.35 53977.71 88888.00 2008-05-26 07:55:44.406 147 17426.93 63.39 53977.65 88888.00 2008-05-26 07:55:44.906 147 17427.04 63.31 53977.67 88888.00 2008-05-26 07:55:45.406 147 17427.06 63.31 53977.57 88888.00 2008-05-26 07:55:45.906 147 17427.04 63.31 53977.59 88888.00 2008-05-26 07:55:46.406 147 17427.12 63.29 53977.61 88888.00 2008-05-26 07:55:46.906 147 17427.05 63.32 53977.58 88888.00 2008-05-26 07:55:47.406 147 17427.04 63.35 53977.59 88888.00 2008-05-26 07:55:47.906 147 17427.07 63.40 53977.51 88888.00 2008-05-26 07:55:48.406 147 17427.10 63.39 53977.43 88888.00 2008-05-26 07:55:48.906 147 17427.09 63.36 53977.46 88888.00 2008-05-26 07:55:49.406 147 17427.17 63.33 53977.46 88888.00 2008-05-26 07:55:49.906 147 17427.19 63.35 53977.48 88888.00 2008-05-26 07:55:50.406 147 17427.15 63.38 53977.47 88888.00 2008-05-26 07:55:50.906 147 17427.11 63.32 53977.49 88888.00 2008-05-26 07:55:51.406 147 17427.03 63.30 53977.56 88888.00 2008-05-26 07:55:51.906 147 17427.10 63.38 53977.59 88888.00 2008-05-26 07:55:52.406 147 17427.11 63.38 53977.53 88888.00 2008-05-26 07:55:52.906 147 17427.14 63.32 53977.54 88888.00 2008-05-26 07:55:53.406 147 17427.09 63.41 53977.56 88888.00 2008-05-26 07:55:53.906 147 17427.03 63.33 53977.48 88888.00 2008-05-26 07:55:54.406 147 17426.96 63.30 53977.38 88888.00 2008-05-26 07:55:54.906 147 17427.03 63.33 53977.42 88888.00 2008-05-26 07:55:55.406 147 17427.05 63.33 53977.38 88888.00 2008-05-26 07:55:55.906 147 17427.09 63.38 53977.44 88888.00 2008-05-26 07:55:56.406 147 17427.09 63.42 53977.46 88888.00 2008-05-26 07:55:56.906 147 17426.95 63.42 53977.50 88888.00 2008-05-26 07:55:57.406 147 17427.01 63.28 53977.59 88888.00 2008-05-26 07:55:57.906 147 17427.00 63.33 53977.47 88888.00 2008-05-26 07:55:58.406 147 17426.86 63.36 53977.40 88888.00 2008-05-26 07:55:58.906 147 17426.94 63.32 53977.54 88888.00 2008-05-26 07:55:59.406 147 17427.00 63.38 53977.55 88888.00 2008-05-26 07:55:59.906 147 17427.03 63.30 53977.57 88888.00 2008-05-26 07:56:00.406 147 17427.05 63.25 53977.62 88888.00 2008-05-26 07:56:00.906 147 17427.04 63.35 53977.49 88888.00 2008-05-26 07:56:01.406 147 17427.13 63.28 53977.42 88888.00 2008-05-26 07:56:01.906 147 17427.17 63.32 53977.50 88888.00 2008-05-26 07:56:02.406 147 17427.20 63.39 53977.48 88888.00 2008-05-26 07:56:02.906 147 17427.12 63.48 53977.43 88888.00 2008-05-26 07:56:03.406 147 17427.17 63.51 53977.47 88888.00 2008-05-26 07:56:03.906 147 17427.12 63.44 53977.58 88888.00 2008-05-26 07:56:04.406 147 17427.14 63.36 53977.50 88888.00 2008-05-26 07:56:04.906 147 17427.03 63.45 53977.46 88888.00 2008-05-26 07:56:05.406 147 17427.04 63.44 53977.47 88888.00 2008-05-26 07:56:05.906 147 17426.98 63.43 53977.54 88888.00 2008-05-26 07:56:06.406 147 17427.11 63.47 53977.53 88888.00 2008-05-26 07:56:06.906 147 17427.25 63.41 53977.53 88888.00 2008-05-26 07:56:07.406 147 17427.26 63.32 53977.53 88888.00 2008-05-26 07:56:07.906 147 17427.23 63.39 53977.40 88888.00 2008-05-26 07:56:08.406 147 17427.30 63.40 53977.39 88888.00 2008-05-26 07:56:08.906 147 17427.23 63.40 53977.46 88888.00 2008-05-26 07:56:09.406 147 17427.23 63.45 53977.37 88888.00 2008-05-26 07:56:09.906 147 17427.30 63.51 53977.34 88888.00 2008-05-26 07:56:10.406 147 17427.30 63.60 53977.39 88888.00 2008-05-26 07:56:10.906 147 17427.23 63.58 53977.45 88888.00 2008-05-26 07:56:11.406 147 17427.23 63.53 53977.45 88888.00 2008-05-26 07:56:11.906 147 17427.25 63.50 53977.49 88888.00 2008-05-26 07:56:12.406 147 17427.33 63.48 53977.51 88888.00 2008-05-26 07:56:12.906 147 17427.30 63.42 53977.50 88888.00 2008-05-26 07:56:13.406 147 17427.27 63.42 53977.57 88888.00 2008-05-26 07:56:13.906 147 17427.30 63.48 53977.62 88888.00 2008-05-26 07:56:14.406 147 17427.31 63.49 53977.59 88888.00 2008-05-26 07:56:14.906 147 17427.24 63.45 53977.48 88888.00 2008-05-26 07:56:15.406 147 17427.17 63.42 53977.46 88888.00 2008-05-26 07:56:15.906 147 17427.21 63.42 53977.50 88888.00 2008-05-26 07:56:16.406 147 17427.24 63.40 53977.49 88888.00 2008-05-26 07:56:16.906 147 17427.31 63.33 53977.50 88888.00 2008-05-26 07:56:17.406 147 17427.37 63.32 53977.50 88888.00 2008-05-26 07:56:17.906 147 17427.34 63.34 53977.40 88888.00 2008-05-26 07:56:18.406 147 17427.33 63.39 53977.48 88888.00 2008-05-26 07:56:18.906 147 17427.33 63.35 53977.44 88888.00 2008-05-26 07:56:19.406 147 17427.31 63.38 53977.43 88888.00 2008-05-26 07:56:19.906 147 17427.35 63.38 53977.51 88888.00 2008-05-26 07:56:20.406 147 17427.30 63.38 53977.49 88888.00 2008-05-26 07:56:20.906 147 17427.25 63.43 53977.50 88888.00 2008-05-26 07:56:21.406 147 17427.23 63.41 53977.47 88888.00 2008-05-26 07:56:21.906 147 17427.32 63.30 53977.37 88888.00 2008-05-26 07:56:22.406 147 17427.44 63.31 53977.45 88888.00 2008-05-26 07:56:22.906 147 17427.43 63.31 53977.47 88888.00 2008-05-26 07:56:23.406 147 17427.41 63.33 53977.50 88888.00 2008-05-26 07:56:23.906 147 17427.31 63.35 53977.45 88888.00 2008-05-26 07:56:24.406 147 17427.27 63.41 53977.42 88888.00 2008-05-26 07:56:24.906 147 17427.26 63.44 53977.45 88888.00 2008-05-26 07:56:25.406 147 17427.36 63.40 53977.50 88888.00 2008-05-26 07:56:25.906 147 17427.41 63.38 53977.56 88888.00 2008-05-26 07:56:26.406 147 17427.46 63.34 53977.53 88888.00 2008-05-26 07:56:26.906 147 17427.41 63.34 53977.44 88888.00 2008-05-26 07:56:27.406 147 17427.32 63.33 53977.42 88888.00 2008-05-26 07:56:27.906 147 17427.40 63.39 53977.38 88888.00 2008-05-26 07:56:28.406 147 17427.41 63.39 53977.45 88888.00 2008-05-26 07:56:28.906 147 17427.44 63.42 53977.45 88888.00 2008-05-26 07:56:29.406 147 17427.39 63.41 53977.43 88888.00 2008-05-26 07:56:29.906 147 17427.36 63.39 53977.44 88888.00 2008-05-26 07:56:30.406 147 17427.30 63.34 53977.43 88888.00 2008-05-26 07:56:30.906 147 17427.32 63.33 53977.49 88888.00 2008-05-26 07:56:31.406 147 17427.29 63.30 53977.48 88888.00 2008-05-26 07:56:31.906 147 17427.30 63.33 53977.54 88888.00 2008-05-26 07:56:32.406 147 17427.30 63.36 53977.56 88888.00 2008-05-26 07:56:32.906 147 17427.30 63.35 53977.50 88888.00 2008-05-26 07:56:33.406 147 17427.40 63.41 53977.57 88888.00 2008-05-26 07:56:33.906 147 17427.42 63.38 53977.56 88888.00 2008-05-26 07:56:34.406 147 17427.39 63.38 53977.51 88888.00 2008-05-26 07:56:34.906 147 17427.39 63.33 53977.37 88888.00 2008-05-26 07:56:35.406 147 17427.30 63.36 53977.40 88888.00 2008-05-26 07:56:35.906 147 17427.35 63.35 53977.45 88888.00 2008-05-26 07:56:36.406 147 17427.34 63.34 53977.54 88888.00 2008-05-26 07:56:36.906 147 17427.35 63.32 53977.46 88888.00 2008-05-26 07:56:37.406 147 17427.30 63.36 53977.35 88888.00 2008-05-26 07:56:37.906 147 17427.26 63.42 53977.43 88888.00 2008-05-26 07:56:38.406 147 17427.24 63.41 53977.45 88888.00 2008-05-26 07:56:38.906 147 17427.30 63.36 53977.40 88888.00 2008-05-26 07:56:39.406 147 17427.35 63.33 53977.45 88888.00 2008-05-26 07:56:39.906 147 17427.41 63.34 53977.46 88888.00 2008-05-26 07:56:40.406 147 17427.43 63.32 53977.46 88888.00 2008-05-26 07:56:40.906 147 17427.37 63.30 53977.45 88888.00 2008-05-26 07:56:41.406 147 17427.41 63.30 53977.45 88888.00 2008-05-26 07:56:41.906 147 17427.42 63.30 53977.47 88888.00 2008-05-26 07:56:42.406 147 17427.37 63.30 53977.42 88888.00 2008-05-26 07:56:42.906 147 17427.29 63.25 53977.47 88888.00 2008-05-26 07:56:43.406 147 17427.33 63.31 53977.49 88888.00 2008-05-26 07:56:43.906 147 17427.41 63.32 53977.49 88888.00 2008-05-26 07:56:44.406 147 17427.37 63.24 53977.56 88888.00 2008-05-26 07:56:44.906 147 17427.41 63.28 53977.50 88888.00 2008-05-26 07:56:45.406 147 17427.43 63.29 53977.47 88888.00 2008-05-26 07:56:45.906 147 17427.32 63.32 53977.48 88888.00 2008-05-26 07:56:46.406 147 17427.30 63.34 53977.40 88888.00 2008-05-26 07:56:46.906 147 17427.30 63.24 53977.45 88888.00 2008-05-26 07:56:47.406 147 17427.32 63.24 53977.45 88888.00 2008-05-26 07:56:47.906 147 17427.30 63.25 53977.48 88888.00 2008-05-26 07:56:48.406 147 17427.33 63.26 53977.42 88888.00 2008-05-26 07:56:48.906 147 17427.42 63.24 53977.43 88888.00 2008-05-26 07:56:49.406 147 17427.35 63.35 53977.50 88888.00 2008-05-26 07:56:49.906 147 17427.30 63.35 53977.43 88888.00 2008-05-26 07:56:50.403 147 17427.30 63.28 53977.34 88888.00 2008-05-26 07:56:50.903 147 17427.26 63.21 53977.34 88888.00 2008-05-26 07:56:51.403 147 17427.35 63.16 53977.37 88888.00 2008-05-26 07:56:51.903 147 17427.42 63.19 53977.29 88888.00 2008-05-26 07:56:52.403 147 17427.42 63.29 53977.32 88888.00 2008-05-26 07:56:52.903 147 17427.42 63.29 53977.37 88888.00 2008-05-26 07:56:53.403 147 17427.36 63.23 53977.42 88888.00 2008-05-26 07:56:53.903 147 17427.32 63.28 53977.36 88888.00 2008-05-26 07:56:54.403 147 17427.34 63.23 53977.35 88888.00 2008-05-26 07:56:54.903 147 17427.29 63.13 53977.42 88888.00 2008-05-26 07:56:55.403 147 17427.34 63.20 53977.44 88888.00 2008-05-26 07:56:55.903 147 17427.32 63.19 53977.39 88888.00 2008-05-26 07:56:56.403 147 17427.30 63.19 53977.33 88888.00 2008-05-26 07:56:56.903 147 17427.26 63.28 53977.24 88888.00 2008-05-26 07:56:57.403 147 17427.26 63.25 53977.33 88888.00 2008-05-26 07:56:57.903 147 17427.30 63.22 53977.45 88888.00 2008-05-26 07:56:58.403 147 17427.27 63.23 53977.45 88888.00 2008-05-26 07:56:58.903 147 17427.25 63.29 53977.40 88888.00 2008-05-26 07:56:59.403 147 17427.25 63.34 53977.44 88888.00 2008-05-26 07:56:59.903 147 17427.27 63.29 53977.45 88888.00 2008-05-26 07:57:00.403 147 17427.31 63.31 53977.49 88888.00 2008-05-26 07:57:00.903 147 17427.34 63.33 53977.46 88888.00 2008-05-26 07:57:01.403 147 17427.42 63.30 53977.43 88888.00 2008-05-26 07:57:01.903 147 17427.40 63.30 53977.45 88888.00 2008-05-26 07:57:02.403 147 17427.42 63.24 53977.54 88888.00 2008-05-26 07:57:02.903 147 17427.40 63.24 53977.59 88888.00 2008-05-26 07:57:03.403 147 17427.34 63.25 53977.68 88888.00 2008-05-26 07:57:03.903 147 17427.31 63.24 53977.60 88888.00 2008-05-26 07:57:04.403 147 17427.35 63.24 53977.62 88888.00 2008-05-26 07:57:04.903 147 17427.41 63.28 53977.59 88888.00 2008-05-26 07:57:05.403 147 17427.44 63.22 53977.56 88888.00 2008-05-26 07:57:05.903 147 17427.44 63.21 53977.60 88888.00 2008-05-26 07:57:06.403 147 17427.42 63.21 53977.58 88888.00 2008-05-26 07:57:06.903 147 17427.41 63.23 53977.57 88888.00 2008-05-26 07:57:07.403 147 17427.40 63.22 53977.50 88888.00 2008-05-26 07:57:07.903 147 17427.41 63.20 53977.54 88888.00 2008-05-26 07:57:08.403 147 17427.42 63.19 53977.56 88888.00 2008-05-26 07:57:08.903 147 17427.41 63.19 53977.55 88888.00 2008-05-26 07:57:09.403 147 17427.43 63.20 53977.50 88888.00 2008-05-26 07:57:09.903 147 17427.45 63.20 53977.48 88888.00 2008-05-26 07:57:10.403 147 17427.43 63.22 53977.48 88888.00 2008-05-26 07:57:10.903 147 17427.47 63.16 53977.53 88888.00 2008-05-26 07:57:11.403 147 17427.45 63.15 53977.46 88888.00 2008-05-26 07:57:11.903 147 17427.44 63.19 53977.46 88888.00 2008-05-26 07:57:12.403 147 17427.45 63.24 53977.47 88888.00 2008-05-26 07:57:12.903 147 17427.45 63.28 53977.51 88888.00 2008-05-26 07:57:13.403 147 17427.51 63.22 53977.55 88888.00 2008-05-26 07:57:13.903 147 17427.51 63.23 53977.54 88888.00 2008-05-26 07:57:14.403 147 17427.47 63.25 53977.53 88888.00 2008-05-26 07:57:14.903 147 17427.41 63.29 53977.54 88888.00 2008-05-26 07:57:15.403 147 17427.37 63.25 53977.48 88888.00 2008-05-26 07:57:15.903 147 17427.36 63.19 53977.58 88888.00 2008-05-26 07:57:16.403 147 17427.37 63.15 53977.65 88888.00 2008-05-26 07:57:16.903 147 17427.45 63.15 53977.65 88888.00 2008-05-26 07:57:17.403 147 17427.49 63.15 53977.68 88888.00 2008-05-26 07:57:17.903 147 17427.43 63.13 53977.64 88888.00 2008-05-26 07:57:18.403 147 17427.47 63.24 53977.62 88888.00 2008-05-26 07:57:18.903 147 17427.51 63.26 53977.54 88888.00 2008-05-26 07:57:19.403 147 17427.51 63.21 53977.48 88888.00 2008-05-26 07:57:19.903 147 17427.44 63.25 53977.55 88888.00 2008-05-26 07:57:20.403 147 17427.40 63.24 53977.45 88888.00 2008-05-26 07:57:20.903 147 17427.37 63.14 53977.39 88888.00 2008-05-26 07:57:21.403 147 17427.45 63.11 53977.32 88888.00 2008-05-26 07:57:21.903 147 17427.41 63.19 53977.31 88888.00 2008-05-26 07:57:22.403 147 17427.39 63.18 53977.42 88888.00 2008-05-26 07:57:22.903 147 17427.45 63.22 53977.45 88888.00 2008-05-26 07:57:23.403 147 17427.49 63.21 53977.43 88888.00 2008-05-26 07:57:23.903 147 17427.47 63.15 53977.54 88888.00 2008-05-26 07:57:24.403 147 17427.46 63.12 53977.53 88888.00 2008-05-26 07:57:24.903 147 17427.45 63.05 53977.53 88888.00 2008-05-26 07:57:25.403 147 17427.45 63.01 53977.56 88888.00 2008-05-26 07:57:25.903 147 17427.35 63.11 53977.56 88888.00 2008-05-26 07:57:26.403 147 17427.29 63.16 53977.48 88888.00 2008-05-26 07:57:26.903 147 17427.34 63.14 53977.47 88888.00 2008-05-26 07:57:27.403 147 17427.44 63.10 53977.53 88888.00 2008-05-26 07:57:27.903 147 17427.32 63.05 53977.49 88888.00 2008-05-26 07:57:28.403 147 17427.29 63.01 53977.49 88888.00 2008-05-26 07:57:28.903 147 17427.33 63.02 53977.48 88888.00 2008-05-26 07:57:29.403 147 17427.40 63.02 53977.53 88888.00 2008-05-26 07:57:29.903 147 17427.45 63.05 53977.53 88888.00 2008-05-26 07:57:30.403 147 17427.43 63.10 53977.53 88888.00 2008-05-26 07:57:30.903 147 17427.46 63.13 53977.50 88888.00 2008-05-26 07:57:31.403 147 17427.43 63.08 53977.55 88888.00 2008-05-26 07:57:31.903 147 17427.36 63.02 53977.53 88888.00 2008-05-26 07:57:32.403 147 17427.35 63.04 53977.53 88888.00 2008-05-26 07:57:32.903 147 17427.34 63.16 53977.53 88888.00 2008-05-26 07:57:33.403 147 17427.29 63.18 53977.45 88888.00 2008-05-26 07:57:33.903 147 17427.29 63.18 53977.51 88888.00 2008-05-26 07:57:34.403 147 17427.31 63.12 53977.48 88888.00 2008-05-26 07:57:34.903 147 17427.33 63.09 53977.44 88888.00 2008-05-26 07:57:35.403 147 17427.39 63.19 53977.40 88888.00 2008-05-26 07:57:35.903 147 17427.39 63.18 53977.43 88888.00 2008-05-26 07:57:36.403 147 17427.47 63.12 53977.47 88888.00 2008-05-26 07:57:36.903 147 17427.42 63.09 53977.56 88888.00 2008-05-26 07:57:37.403 147 17427.39 63.11 53977.57 88888.00 2008-05-26 07:57:37.903 147 17427.43 63.05 53977.59 88888.00 2008-05-26 07:57:38.403 147 17427.41 63.10 53977.64 88888.00 2008-05-26 07:57:38.903 147 17427.41 63.09 53977.56 88888.00 2008-05-26 07:57:39.403 147 17427.44 63.15 53977.53 88888.00 2008-05-26 07:57:39.903 147 17427.44 63.18 53977.45 88888.00 2008-05-26 07:57:40.403 147 17427.49 63.14 53977.46 88888.00 2008-05-26 07:57:40.903 147 17427.45 63.15 53977.45 88888.00 2008-05-26 07:57:41.403 147 17427.43 63.15 53977.50 88888.00 2008-05-26 07:57:41.903 147 17427.39 63.16 53977.54 88888.00 2008-05-26 07:57:42.403 147 17427.37 63.18 53977.54 88888.00 2008-05-26 07:57:42.903 147 17427.37 63.14 53977.64 88888.00 2008-05-26 07:57:43.403 147 17427.41 63.06 53977.60 88888.00 2008-05-26 07:57:43.903 147 17427.40 63.05 53977.62 88888.00 2008-05-26 07:57:44.403 147 17427.39 63.14 53977.59 88888.00 2008-05-26 07:57:44.903 147 17427.39 63.22 53977.60 88888.00 2008-05-26 07:57:45.403 147 17427.40 63.23 53977.58 88888.00 2008-05-26 07:57:45.903 147 17427.42 63.20 53977.58 88888.00 2008-05-26 07:57:46.403 147 17427.40 63.15 53977.59 88888.00 2008-05-26 07:57:46.903 147 17427.37 63.23 53977.54 88888.00 2008-05-26 07:57:47.403 147 17427.43 63.24 53977.51 88888.00 2008-05-26 07:57:47.903 147 17427.46 63.29 53977.54 88888.00 2008-05-26 07:57:48.403 147 17427.37 63.31 53977.55 88888.00 2008-05-26 07:57:48.903 147 17427.42 63.32 53977.51 88888.00 2008-05-26 07:57:49.403 147 17427.51 63.34 53977.59 88888.00 2008-05-26 07:57:49.903 147 17427.47 63.30 53977.61 88888.00 2008-05-26 07:57:50.403 147 17427.41 63.34 53977.62 88888.00 2008-05-26 07:57:50.903 147 17427.43 63.38 53977.53 88888.00 2008-05-26 07:57:51.403 147 17427.43 63.34 53977.42 88888.00 2008-05-26 07:57:51.903 147 17427.36 63.33 53977.39 88888.00 2008-05-26 07:57:52.403 147 17427.33 63.34 53977.37 88888.00 2008-05-26 07:57:52.903 147 17427.44 63.35 53977.44 88888.00 2008-05-26 07:57:53.403 147 17427.42 63.38 53977.44 88888.00 2008-05-26 07:57:53.903 147 17427.35 63.38 53977.45 88888.00 2008-05-26 07:57:54.403 147 17427.35 63.42 53977.43 88888.00 2008-05-26 07:57:54.903 147 17427.31 63.33 53977.51 88888.00 2008-05-26 07:57:55.403 147 17427.34 63.35 53977.54 88888.00 2008-05-26 07:57:55.903 147 17427.31 63.39 53977.43 88888.00 2008-05-26 07:57:56.403 147 17427.25 63.42 53977.48 88888.00 2008-05-26 07:57:56.903 147 17427.30 63.42 53977.58 88888.00 2008-05-26 07:57:57.403 147 17427.34 63.40 53977.62 88888.00 2008-05-26 07:57:57.903 147 17427.40 63.26 53977.64 88888.00 2008-05-26 07:57:58.403 147 17427.33 63.38 53977.59 88888.00 2008-05-26 07:57:58.903 147 17427.30 63.38 53977.54 88888.00 2008-05-26 07:57:59.403 147 17427.30 63.39 53977.54 88888.00 2008-05-26 07:57:59.903 147 17427.32 63.44 53977.55 88888.00 2008-05-26 07:58:00.403 147 17427.32 63.42 53977.53 88888.00 2008-05-26 07:58:00.903 147 17427.36 63.33 53977.43 88888.00 2008-05-26 07:58:01.403 147 17427.30 63.32 53977.38 88888.00 2008-05-26 07:58:01.903 147 17427.26 63.34 53977.50 88888.00 2008-05-26 07:58:02.403 147 17427.31 63.36 53977.57 88888.00 2008-05-26 07:58:02.903 147 17427.37 63.32 53977.47 88888.00 2008-05-26 07:58:03.403 147 17427.30 63.42 53977.50 88888.00 2008-05-26 07:58:03.903 147 17427.24 63.40 53977.59 88888.00 2008-05-26 07:58:04.403 147 17427.29 63.36 53977.60 88888.00 2008-05-26 07:58:04.903 147 17427.25 63.42 53977.59 88888.00 2008-05-26 07:58:05.403 147 17427.31 63.39 53977.61 88888.00 2008-05-26 07:58:05.903 147 17427.29 63.38 53977.65 88888.00 2008-05-26 07:58:06.403 147 17427.32 63.39 53977.59 88888.00 2008-05-26 07:58:06.903 147 17427.36 63.42 53977.57 88888.00 2008-05-26 07:58:07.403 147 17427.34 63.42 53977.54 88888.00 2008-05-26 07:58:07.903 147 17427.22 63.47 53977.64 88888.00 2008-05-26 07:58:08.403 147 17427.32 63.49 53977.70 88888.00 2008-05-26 07:58:08.903 147 17427.33 63.52 53977.73 88888.00 2008-05-26 07:58:09.403 147 17427.29 63.53 53977.68 88888.00 2008-05-26 07:58:09.903 147 17427.25 63.52 53977.70 88888.00 2008-05-26 07:58:10.403 147 17427.32 63.54 53977.61 88888.00 2008-05-26 07:58:10.903 147 17427.30 63.57 53977.58 88888.00 2008-05-26 07:58:11.403 147 17427.29 63.53 53977.54 88888.00 2008-05-26 07:58:11.903 147 17427.16 63.51 53977.54 88888.00 2008-05-26 07:58:12.403 147 17427.25 63.51 53977.61 88888.00 2008-05-26 07:58:12.903 147 17427.39 63.44 53977.50 88888.00 2008-05-26 07:58:13.403 147 17427.45 63.43 53977.49 88888.00 2008-05-26 07:58:13.903 147 17427.36 63.47 53977.51 88888.00 2008-05-26 07:58:14.403 147 17427.34 63.51 53977.55 88888.00 2008-05-26 07:58:14.903 147 17427.35 63.49 53977.62 88888.00 2008-05-26 07:58:15.403 147 17427.40 63.49 53977.55 88888.00 2008-05-26 07:58:15.903 147 17427.33 63.53 53977.51 88888.00 2008-05-26 07:58:16.403 147 17427.35 63.50 53977.46 88888.00 2008-05-26 07:58:16.903 147 17427.34 63.55 53977.35 88888.00 2008-05-26 07:58:17.403 147 17427.31 63.53 53977.53 88888.00 2008-05-26 07:58:17.903 147 17427.30 63.42 53977.58 88888.00 2008-05-26 07:58:18.403 147 17427.32 63.39 53977.44 88888.00 2008-05-26 07:58:18.903 147 17427.32 63.43 53977.47 88888.00 2008-05-26 07:58:19.403 147 17427.30 63.49 53977.55 88888.00 2008-05-26 07:58:19.903 147 17427.29 63.45 53977.61 88888.00 2008-05-26 07:58:20.403 147 17427.34 63.44 53977.61 88888.00 2008-05-26 07:58:20.903 147 17427.36 63.48 53977.57 88888.00 2008-05-26 07:58:21.403 147 17427.43 63.43 53977.58 88888.00 2008-05-26 07:58:21.903 147 17427.40 63.51 53977.55 88888.00 2008-05-26 07:58:22.403 147 17427.37 63.51 53977.60 88888.00 2008-05-26 07:58:22.903 147 17427.31 63.50 53977.61 88888.00 2008-05-26 07:58:23.403 147 17427.32 63.50 53977.60 88888.00 2008-05-26 07:58:23.903 147 17427.27 63.52 53977.57 88888.00 2008-05-26 07:58:24.403 147 17427.21 63.52 53977.61 88888.00 2008-05-26 07:58:24.903 147 17427.30 63.50 53977.60 88888.00 2008-05-26 07:58:25.403 147 17427.31 63.45 53977.58 88888.00 2008-05-26 07:58:25.903 147 17427.27 63.43 53977.49 88888.00 2008-05-26 07:58:26.403 147 17427.32 63.38 53977.55 88888.00 2008-05-26 07:58:26.903 147 17427.34 63.38 53977.53 88888.00 2008-05-26 07:58:27.403 147 17427.25 63.49 53977.54 88888.00 2008-05-26 07:58:27.903 147 17427.30 63.51 53977.57 88888.00 2008-05-26 07:58:28.403 147 17427.29 63.50 53977.55 88888.00 2008-05-26 07:58:28.903 147 17427.27 63.51 53977.55 88888.00 2008-05-26 07:58:29.403 147 17427.31 63.49 53977.58 88888.00 2008-05-26 07:58:29.903 147 17427.31 63.44 53977.54 88888.00 2008-05-26 07:58:30.403 147 17427.32 63.41 53977.47 88888.00 2008-05-26 07:58:30.903 147 17427.37 63.40 53977.54 88888.00 2008-05-26 07:58:31.403 147 17427.32 63.39 53977.58 88888.00 2008-05-26 07:58:31.903 147 17427.35 63.44 53977.54 88888.00 2008-05-26 07:58:32.403 147 17427.39 63.48 53977.56 88888.00 2008-05-26 07:58:32.903 147 17427.41 63.49 53977.53 88888.00 2008-05-26 07:58:33.403 147 17427.40 63.51 53977.54 88888.00 2008-05-26 07:58:33.903 147 17427.42 63.49 53977.64 88888.00 2008-05-26 07:58:34.403 147 17427.42 63.39 53977.57 88888.00 2008-05-26 07:58:34.903 147 17427.45 63.42 53977.60 88888.00 2008-05-26 07:58:35.403 147 17427.47 63.44 53977.64 88888.00 2008-05-26 07:58:35.903 147 17427.41 63.40 53977.64 88888.00 2008-05-26 07:58:36.403 147 17427.36 63.42 53977.65 88888.00 2008-05-26 07:58:36.903 147 17427.34 63.38 53977.55 88888.00 2008-05-26 07:58:37.403 147 17427.35 63.39 53977.48 88888.00 2008-05-26 07:58:37.903 147 17427.40 63.36 53977.49 88888.00 2008-05-26 07:58:38.403 147 17427.40 63.33 53977.46 88888.00 2008-05-26 07:58:38.903 147 17427.39 63.32 53977.37 88888.00 2008-05-26 07:58:39.403 147 17427.39 63.36 53977.39 88888.00 2008-05-26 07:58:39.903 147 17427.33 63.40 53977.50 88888.00 2008-05-26 07:58:40.403 147 17427.22 63.41 53977.53 88888.00 2008-05-26 07:58:40.903 147 17427.21 63.39 53977.46 88888.00 2008-05-26 07:58:41.403 147 17427.34 63.42 53977.48 88888.00 2008-05-26 07:58:41.903 147 17427.40 63.43 53977.50 88888.00 2008-05-26 07:58:42.403 147 17427.43 63.43 53977.56 88888.00 2008-05-26 07:58:42.903 147 17427.40 63.35 53977.54 88888.00 2008-05-26 07:58:43.403 147 17427.37 63.33 53977.53 88888.00 2008-05-26 07:58:43.903 147 17427.35 63.32 53977.39 88888.00 2008-05-26 07:58:44.403 147 17427.37 63.34 53977.43 88888.00 2008-05-26 07:58:44.903 147 17427.33 63.36 53977.57 88888.00 2008-05-26 07:58:45.403 147 17427.35 63.35 53977.58 88888.00 2008-05-26 07:58:45.903 147 17427.34 63.33 53977.49 88888.00 2008-05-26 07:58:46.403 147 17427.27 63.40 53977.53 88888.00 2008-05-26 07:58:46.903 147 17427.25 63.42 53977.62 88888.00 2008-05-26 07:58:47.403 147 17427.20 63.42 53977.65 88888.00 2008-05-26 07:58:47.903 147 17427.23 63.40 53977.59 88888.00 2008-05-26 07:58:48.403 147 17427.30 63.42 53977.55 88888.00 2008-05-26 07:58:48.903 147 17427.33 63.43 53977.54 88888.00 2008-05-26 07:58:49.403 147 17427.29 63.38 53977.53 88888.00 2008-05-26 07:58:49.903 147 17427.37 63.32 53977.50 88888.00 2008-05-26 07:58:50.403 147 17427.37 63.34 53977.54 88888.00 2008-05-26 07:58:50.903 147 17427.26 63.42 53977.47 88888.00 2008-05-26 07:58:51.403 147 17427.27 63.33 53977.42 88888.00 2008-05-26 07:58:51.903 147 17427.30 63.29 53977.45 88888.00 2008-05-26 07:58:52.403 147 17427.30 63.23 53977.53 88888.00 2008-05-26 07:58:52.903 147 17427.32 63.24 53977.62 88888.00 2008-05-26 07:58:53.403 147 17427.36 63.30 53977.58 88888.00 2008-05-26 07:58:53.903 147 17427.43 63.35 53977.54 88888.00 2008-05-26 07:58:54.403 147 17427.39 63.34 53977.47 88888.00 2008-05-26 07:58:54.903 147 17427.40 63.32 53977.58 88888.00 2008-05-26 07:58:55.403 147 17427.36 63.24 53977.61 88888.00 2008-05-26 07:58:55.903 147 17427.40 63.24 53977.65 88888.00 2008-05-26 07:58:56.403 147 17427.32 63.24 53977.56 88888.00 2008-05-26 07:58:56.903 147 17427.27 63.28 53977.56 88888.00 2008-05-26 07:58:57.403 147 17427.23 63.28 53977.64 88888.00 2008-05-26 07:58:57.903 147 17427.34 63.21 53977.68 88888.00 2008-05-26 07:58:58.403 147 17427.47 63.22 53977.70 88888.00 2008-05-26 07:58:58.903 147 17427.52 63.13 53977.68 88888.00 2008-05-26 07:58:59.403 147 17427.41 63.19 53977.67 88888.00 2008-05-26 07:58:59.903 147 17427.41 63.22 53977.65 88888.00 2008-05-26 07:59:00.403 147 17427.35 63.28 53977.72 88888.00 2008-05-26 07:59:00.903 147 17427.27 63.22 53977.68 88888.00 2008-05-26 07:59:01.403 147 17427.31 63.21 53977.69 88888.00 2008-05-26 07:59:01.903 147 17427.33 63.24 53977.65 88888.00 2008-05-26 07:59:02.403 147 17427.32 63.22 53977.60 88888.00 2008-05-26 07:59:02.903 147 17427.26 63.28 53977.58 88888.00 2008-05-26 07:59:03.403 147 17427.25 63.29 53977.56 88888.00 2008-05-26 07:59:03.903 147 17427.24 63.23 53977.62 88888.00 2008-05-26 07:59:04.403 147 17427.29 63.23 53977.64 88888.00 2008-05-26 07:59:04.903 147 17427.31 63.29 53977.67 88888.00 2008-05-26 07:59:05.403 147 17427.26 63.33 53977.69 88888.00 2008-05-26 07:59:05.903 147 17427.24 63.33 53977.69 88888.00 2008-05-26 07:59:06.403 147 17427.27 63.26 53977.65 88888.00 2008-05-26 07:59:06.903 147 17427.25 63.22 53977.80 88888.00 2008-05-26 07:59:07.403 147 17427.24 63.26 53977.78 88888.00 2008-05-26 07:59:07.903 147 17427.23 63.35 53977.82 88888.00 2008-05-26 07:59:08.403 147 17427.32 63.33 53977.65 88888.00 2008-05-26 07:59:08.903 147 17427.30 63.30 53977.62 88888.00 2008-05-26 07:59:09.403 147 17427.30 63.32 53977.58 88888.00 2008-05-26 07:59:09.903 147 17427.54 63.24 53977.60 88888.00 2008-05-26 07:59:10.403 147 17427.50 63.23 53977.64 88888.00 2008-05-26 07:59:10.903 147 17427.45 63.24 53977.64 88888.00 2008-05-26 07:59:11.403 147 17427.44 63.31 53977.60 88888.00 2008-05-26 07:59:11.903 147 17427.40 63.28 53977.47 88888.00 2008-05-26 07:59:12.403 147 17427.35 63.31 53977.51 88888.00 2008-05-26 07:59:12.903 147 17427.37 63.31 53977.68 88888.00 2008-05-26 07:59:13.403 147 17427.40 63.31 53977.67 88888.00 2008-05-26 07:59:13.903 147 17427.32 63.31 53977.64 88888.00 2008-05-26 07:59:14.403 147 17427.32 63.32 53977.69 88888.00 2008-05-26 07:59:14.903 147 17427.32 63.31 53977.67 88888.00 2008-05-26 07:59:15.403 147 17427.31 63.34 53977.67 88888.00 2008-05-26 07:59:15.903 147 17427.36 63.34 53977.65 88888.00 2008-05-26 07:59:16.403 147 17427.47 63.31 53977.62 88888.00 2008-05-26 07:59:16.903 147 17427.47 63.29 53977.65 88888.00 2008-05-26 07:59:17.403 147 17427.41 63.34 53977.71 88888.00 2008-05-26 07:59:17.903 147 17427.39 63.36 53977.74 88888.00 2008-05-26 07:59:18.403 147 17427.30 63.32 53977.68 88888.00 2008-05-26 07:59:18.903 147 17427.29 63.33 53977.68 88888.00 2008-05-26 07:59:19.403 147 17427.25 63.31 53977.72 88888.00 2008-05-26 07:59:19.903 147 17427.29 63.41 53977.76 88888.00 2008-05-26 07:59:20.403 147 17427.17 63.43 53977.83 88888.00 2008-05-26 07:59:20.903 147 17427.15 63.34 53977.74 88888.00 2008-05-26 07:59:21.403 147 17427.26 63.39 53977.62 88888.00 2008-05-26 07:59:21.903 147 17427.31 63.40 53977.64 88888.00 2008-05-26 07:59:22.403 147 17427.33 63.36 53977.57 88888.00 2008-05-26 07:59:22.903 147 17427.30 63.34 53977.59 88888.00 2008-05-26 07:59:23.403 147 17427.25 63.31 53977.65 88888.00 2008-05-26 07:59:23.903 147 17427.31 63.31 53977.56 88888.00 2008-05-26 07:59:24.403 147 17427.29 63.30 53977.45 88888.00 2008-05-26 07:59:24.903 147 17427.30 63.28 53977.55 88888.00 2008-05-26 07:59:25.403 147 17427.20 63.32 53977.55 88888.00 2008-05-26 07:59:25.903 147 17427.11 63.38 53977.57 88888.00 2008-05-26 07:59:26.403 147 17427.13 63.40 53977.62 88888.00 2008-05-26 07:59:26.903 147 17427.22 63.39 53977.61 88888.00 2008-05-26 07:59:27.403 147 17427.27 63.40 53977.55 88888.00 2008-05-26 07:59:27.903 147 17427.32 63.41 53977.54 88888.00 2008-05-26 07:59:28.403 147 17427.22 63.39 53977.56 88888.00 2008-05-26 07:59:28.903 147 17427.27 63.39 53977.62 88888.00 2008-05-26 07:59:29.403 147 17427.27 63.39 53977.70 88888.00 2008-05-26 07:59:29.903 147 17427.24 63.34 53977.62 88888.00 2008-05-26 07:59:30.403 147 17427.21 63.36 53977.57 88888.00 2008-05-26 07:59:30.903 147 17427.10 63.44 53977.56 88888.00 2008-05-26 07:59:31.403 147 17427.12 63.42 53977.61 88888.00 2008-05-26 07:59:31.903 147 17427.11 63.43 53977.60 88888.00 2008-05-26 07:59:32.403 147 17427.17 63.44 53977.60 88888.00 2008-05-26 07:59:32.903 147 17427.21 63.48 53977.61 88888.00 2008-05-26 07:59:33.403 147 17427.21 63.44 53977.67 88888.00 2008-05-26 07:59:33.903 147 17427.23 63.45 53977.58 88888.00 2008-05-26 07:59:34.403 147 17427.20 63.44 53977.58 88888.00 2008-05-26 07:59:34.903 147 17427.23 63.48 53977.55 88888.00 2008-05-26 07:59:35.403 147 17427.30 63.53 53977.60 88888.00 2008-05-26 07:59:35.903 147 17427.35 63.51 53977.60 88888.00 2008-05-26 07:59:36.403 147 17427.30 63.45 53977.55 88888.00 2008-05-26 07:59:36.903 147 17427.19 63.40 53977.66 88888.00 2008-05-26 07:59:37.403 147 17427.11 63.33 53977.69 88888.00 2008-05-26 07:59:37.903 147 17427.05 63.39 53977.69 88888.00 2008-05-26 07:59:38.403 147 17427.05 63.43 53977.61 88888.00 2008-05-26 07:59:38.903 147 17427.16 63.49 53977.50 88888.00 2008-05-26 07:59:39.403 147 17427.25 63.45 53977.60 88888.00 2008-05-26 07:59:39.903 147 17427.27 63.44 53977.59 88888.00 2008-05-26 07:59:40.403 147 17427.19 63.43 53977.53 88888.00 2008-05-26 07:59:40.903 147 17427.13 63.42 53977.64 88888.00 2008-05-26 07:59:41.403 147 17427.06 63.51 53977.68 88888.00 2008-05-26 07:59:41.903 147 17427.04 63.57 53977.65 88888.00 2008-05-26 07:59:42.403 147 17427.09 63.59 53977.62 88888.00 2008-05-26 07:59:42.903 147 17427.12 63.57 53977.60 88888.00 2008-05-26 07:59:43.403 147 17427.06 63.49 53977.57 88888.00 2008-05-26 07:59:43.903 147 17427.05 63.61 53977.56 88888.00 2008-05-26 07:59:44.403 147 17427.02 63.61 53977.61 88888.00 2008-05-26 07:59:44.903 147 17427.06 63.64 53977.64 88888.00 2008-05-26 07:59:45.403 147 17427.10 63.64 53977.58 88888.00 2008-05-26 07:59:45.903 147 17427.13 63.52 53977.64 88888.00 2008-05-26 07:59:46.403 147 17427.21 63.54 53977.66 88888.00 2008-05-26 07:59:46.903 147 17427.14 63.58 53977.60 88888.00 2008-05-26 07:59:47.403 147 17427.06 63.61 53977.65 88888.00 2008-05-26 07:59:47.903 147 17427.13 63.62 53977.66 88888.00 2008-05-26 07:59:48.403 147 17427.13 63.62 53977.69 88888.00 2008-05-26 07:59:48.903 147 17427.06 63.58 53977.61 88888.00 2008-05-26 07:59:49.403 147 17427.04 63.67 53977.62 88888.00 2008-05-26 07:59:49.903 147 17427.11 63.68 53977.60 88888.00 2008-05-26 07:59:50.403 147 17427.14 63.63 53977.61 88888.00 2008-05-26 07:59:50.903 147 17427.11 63.63 53977.64 88888.00 2008-05-26 07:59:51.403 147 17427.17 63.69 53977.70 88888.00 2008-05-26 07:59:51.903 147 17427.10 63.65 53977.68 88888.00 2008-05-26 07:59:52.403 147 17427.10 63.55 53977.70 88888.00 2008-05-26 07:59:52.903 147 17427.06 63.64 53977.76 88888.00 2008-05-26 07:59:53.403 147 17427.09 63.63 53977.77 88888.00 2008-05-26 07:59:53.903 147 17427.19 63.61 53977.71 88888.00 2008-05-26 07:59:54.403 147 17427.23 63.57 53977.79 88888.00 2008-05-26 07:59:54.903 147 17427.20 63.51 53977.74 88888.00 2008-05-26 07:59:55.403 147 17427.13 63.50 53977.71 88888.00 2008-05-26 07:59:55.903 147 17427.11 63.50 53977.68 88888.00 2008-05-26 07:59:56.403 147 17427.04 63.59 53977.67 88888.00 2008-05-26 07:59:56.903 147 17427.02 63.61 53977.65 88888.00 2008-05-26 07:59:57.403 147 17426.99 63.63 53977.67 88888.00 2008-05-26 07:59:57.903 147 17427.02 63.61 53977.67 88888.00 2008-05-26 07:59:58.403 147 17427.09 63.62 53977.71 88888.00 2008-05-26 07:59:58.903 147 17427.15 63.63 53977.69 88888.00 2008-05-26 07:59:59.403 147 17427.14 63.57 53977.80 88888.00 2008-05-26 07:59:59.903 147 17427.10 63.53 53977.79 88888.00 2008-05-26 08:00:00.403 147 17427.09 63.51 53977.68 88888.00 2008-05-26 08:00:00.903 147 17427.03 63.50 53977.70 88888.00 2008-05-26 08:00:01.403 147 17427.06 63.53 53977.71 88888.00 2008-05-26 08:00:01.903 147 17427.07 63.54 53977.71 88888.00 2008-05-26 08:00:02.403 147 17427.10 63.53 53977.77 88888.00 2008-05-26 08:00:02.903 147 17427.06 63.51 53977.78 88888.00 2008-05-26 08:00:03.400 147 17427.03 63.60 53977.76 88888.00 2008-05-26 08:00:03.900 147 17427.04 63.61 53977.76 88888.00 2008-05-26 08:00:04.400 147 17427.12 63.62 53977.79 88888.00 2008-05-26 08:00:04.900 147 17427.09 63.62 53977.77 88888.00 2008-05-26 08:00:05.400 147 17427.06 63.63 53977.81 88888.00 2008-05-26 08:00:05.900 147 17427.11 63.65 53977.81 88888.00 2008-05-26 08:00:06.400 147 17427.05 63.71 53977.87 88888.00 2008-05-26 08:00:06.900 147 17426.94 63.67 53977.83 88888.00 2008-05-26 08:00:07.400 147 17427.02 63.60 53977.82 88888.00 2008-05-26 08:00:07.900 147 17427.09 63.64 53977.80 88888.00 2008-05-26 08:00:08.400 147 17427.04 63.58 53977.80 88888.00 2008-05-26 08:00:08.900 147 17427.09 63.55 53977.81 88888.00 2008-05-26 08:00:09.400 147 17427.07 63.60 53977.83 88888.00 2008-05-26 08:00:09.900 147 17427.05 63.65 53977.85 88888.00 2008-05-26 08:00:10.400 147 17426.99 63.65 53977.84 88888.00 2008-05-26 08:00:10.900 147 17427.01 63.63 53977.91 88888.00 2008-05-26 08:00:11.400 147 17427.03 63.57 53977.87 88888.00 2008-05-26 08:00:11.900 147 17427.10 63.55 53977.80 88888.00 2008-05-26 08:00:12.400 147 17427.11 63.60 53977.77 88888.00 2008-05-26 08:00:12.900 147 17427.11 63.58 53977.74 88888.00 2008-05-26 08:00:13.400 147 17427.07 63.55 53977.79 88888.00 2008-05-26 08:00:13.900 147 17427.04 63.57 53977.85 88888.00 2008-05-26 08:00:14.400 147 17426.98 63.59 53977.79 88888.00 2008-05-26 08:00:14.900 147 17427.01 63.61 53977.76 88888.00 2008-05-26 08:00:15.400 147 17427.05 63.60 53977.79 88888.00 2008-05-26 08:00:15.900 147 17427.04 63.61 53977.80 88888.00 2008-05-26 08:00:16.400 147 17427.03 63.64 53977.80 88888.00 2008-05-26 08:00:16.900 147 17427.01 63.60 53977.89 88888.00 2008-05-26 08:00:17.400 147 17426.95 63.53 53977.84 88888.00 2008-05-26 08:00:17.900 147 17426.94 63.53 53977.82 88888.00 2008-05-26 08:00:18.400 147 17427.00 63.49 53977.89 88888.00 2008-05-26 08:00:18.900 147 17427.00 63.48 53977.89 88888.00 2008-05-26 08:00:19.400 147 17426.94 63.55 53977.88 88888.00 2008-05-26 08:00:19.900 147 17426.92 63.57 53977.81 88888.00 2008-05-26 08:00:20.400 147 17426.94 63.61 53977.83 88888.00 2008-05-26 08:00:20.900 147 17426.90 63.62 53977.85 88888.00 2008-05-26 08:00:21.400 147 17426.80 63.54 53977.84 88888.00 2008-05-26 08:00:21.900 147 17426.75 63.51 53977.80 88888.00 2008-05-26 08:00:22.400 147 17426.91 63.51 53977.74 88888.00 2008-05-26 08:00:22.900 147 17426.96 63.51 53977.79 88888.00 2008-05-26 08:00:23.400 147 17426.92 63.44 53977.77 88888.00 2008-05-26 08:00:23.900 147 17426.86 63.43 53977.72 88888.00 2008-05-26 08:00:24.400 147 17426.84 63.51 53977.72 88888.00 2008-05-26 08:00:24.900 147 17426.89 63.52 53977.64 88888.00 2008-05-26 08:00:25.400 147 17426.81 63.50 53977.69 88888.00 2008-05-26 08:00:25.900 147 17426.78 63.52 53977.71 88888.00 2008-05-26 08:00:26.400 147 17426.81 63.51 53977.65 88888.00 2008-05-26 08:00:26.900 147 17426.82 63.51 53977.68 88888.00 2008-05-26 08:00:27.400 147 17426.89 63.50 53977.73 88888.00 2008-05-26 08:00:27.900 147 17426.86 63.53 53977.73 88888.00 2008-05-26 08:00:28.400 147 17426.79 63.60 53977.73 88888.00 2008-05-26 08:00:28.900 147 17426.79 63.63 53977.74 88888.00 2008-05-26 08:00:29.400 147 17426.76 63.58 53977.62 88888.00 2008-05-26 08:00:29.900 147 17426.85 63.54 53977.69 88888.00 2008-05-26 08:00:30.400 147 17426.89 63.53 53977.71 88888.00 2008-05-26 08:00:30.900 147 17426.72 63.63 53977.65 88888.00 2008-05-26 08:00:31.400 147 17426.79 63.67 53977.65 88888.00 2008-05-26 08:00:31.900 147 17426.80 63.67 53977.67 88888.00 2008-05-26 08:00:32.400 147 17426.81 63.64 53977.69 88888.00 2008-05-26 08:00:32.900 147 17426.83 63.63 53977.64 88888.00 2008-05-26 08:00:33.400 147 17426.95 63.60 53977.71 88888.00 2008-05-26 08:00:33.900 147 17426.91 63.59 53977.68 88888.00 2008-05-26 08:00:34.400 147 17426.88 63.62 53977.67 88888.00 2008-05-26 08:00:34.900 147 17426.91 63.59 53977.72 88888.00 2008-05-26 08:00:35.400 147 17426.94 63.63 53977.78 88888.00 2008-05-26 08:00:35.900 147 17426.89 63.64 53977.76 88888.00 2008-05-26 08:00:36.400 147 17426.89 63.62 53977.73 88888.00 2008-05-26 08:00:36.900 147 17426.84 63.50 53977.70 88888.00 2008-05-26 08:00:37.400 147 17426.84 63.47 53977.74 88888.00 2008-05-26 08:00:37.900 147 17426.76 63.55 53977.68 88888.00 2008-05-26 08:00:38.400 147 17426.74 63.54 53977.68 88888.00 2008-05-26 08:00:38.900 147 17426.78 63.54 53977.67 88888.00 2008-05-26 08:00:39.400 147 17426.82 63.58 53977.69 88888.00 2008-05-26 08:00:39.900 147 17426.83 63.57 53977.62 88888.00 2008-05-26 08:00:40.400 147 17426.85 63.59 53977.67 88888.00 2008-05-26 08:00:40.900 147 17426.81 63.55 53977.71 88888.00 2008-05-26 08:00:41.400 147 17426.89 63.51 53977.70 88888.00 2008-05-26 08:00:41.900 147 17426.89 63.52 53977.76 88888.00 2008-05-26 08:00:42.400 147 17426.90 63.51 53977.78 88888.00 2008-05-26 08:00:42.900 147 17426.90 63.51 53977.67 88888.00 2008-05-26 08:00:43.400 147 17426.92 63.45 53977.69 88888.00 2008-05-26 08:00:43.900 147 17426.95 63.49 53977.70 88888.00 2008-05-26 08:00:44.400 147 17426.91 63.45 53977.65 88888.00 2008-05-26 08:00:44.900 147 17426.73 63.41 53977.66 88888.00 2008-05-26 08:00:45.400 147 17426.79 63.35 53977.68 88888.00 2008-05-26 08:00:45.900 147 17426.90 63.45 53977.59 88888.00 2008-05-26 08:00:46.400 147 17426.85 63.47 53977.64 88888.00 2008-05-26 08:00:46.900 147 17426.80 63.42 53977.61 88888.00 2008-05-26 08:00:47.400 147 17426.81 63.42 53977.59 88888.00 2008-05-26 08:00:47.900 147 17426.72 63.47 53977.55 88888.00 2008-05-26 08:00:48.400 147 17426.70 63.45 53977.50 88888.00 2008-05-26 08:00:48.900 147 17426.62 63.47 53977.61 88888.00 2008-05-26 08:00:49.400 147 17426.66 63.51 53977.62 88888.00 2008-05-26 08:00:49.900 147 17426.69 63.51 53977.59 88888.00 2008-05-26 08:00:50.400 147 17426.70 63.48 53977.64 88888.00 2008-05-26 08:00:50.900 147 17426.71 63.50 53977.65 88888.00 2008-05-26 08:00:51.400 147 17426.73 63.52 53977.56 88888.00 2008-05-26 08:00:51.900 147 17426.68 63.47 53977.54 88888.00 2008-05-26 08:00:52.400 147 17426.65 63.48 53977.60 88888.00 2008-05-26 08:00:52.900 147 17426.53 63.43 53977.54 88888.00 2008-05-26 08:00:53.400 147 17426.49 63.44 53977.61 88888.00 2008-05-26 08:00:53.900 147 17426.43 63.42 53977.66 88888.00 2008-05-26 08:00:54.400 147 17426.37 63.51 53977.69 88888.00 2008-05-26 08:00:54.900 147 17426.35 63.57 53977.71 88888.00 2008-05-26 08:00:55.400 147 17426.44 63.58 53977.71 88888.00 2008-05-26 08:00:55.900 147 17426.44 63.59 53977.68 88888.00 2008-05-26 08:00:56.400 147 17426.50 63.52 53977.69 88888.00 2008-05-26 08:00:56.900 147 17426.49 63.58 53977.76 88888.00 2008-05-26 08:00:57.400 147 17426.59 63.53 53977.73 88888.00 2008-05-26 08:00:57.900 147 17426.56 63.44 53977.62 88888.00 2008-05-26 08:00:58.400 147 17426.56 63.39 53977.67 88888.00 2008-05-26 08:00:58.900 147 17426.53 63.42 53977.64 88888.00 2008-05-26 08:00:59.400 147 17426.54 63.49 53977.60 88888.00 2008-05-26 08:00:59.900 147 17426.56 63.50 53977.59 88888.00 2008-05-26 08:01:00.400 147 17426.50 63.49 53977.59 88888.00 2008-05-26 08:01:00.900 147 17426.47 63.44 53977.58 88888.00 2008-05-26 08:01:01.400 147 17426.40 63.42 53977.55 88888.00 2008-05-26 08:01:01.900 147 17426.44 63.36 53977.54 88888.00 2008-05-26 08:01:02.400 147 17426.45 63.36 53977.53 88888.00 2008-05-26 08:01:02.900 147 17426.50 63.40 53977.53 88888.00 2008-05-26 08:01:03.400 147 17426.50 63.32 53977.64 88888.00 2008-05-26 08:01:03.900 147 17426.45 63.35 53977.72 88888.00 2008-05-26 08:01:04.400 147 17426.40 63.42 53977.81 88888.00 2008-05-26 08:01:04.900 147 17426.37 63.51 53977.80 88888.00 2008-05-26 08:01:05.400 147 17426.32 63.45 53977.76 88888.00 2008-05-26 08:01:05.900 147 17426.32 63.40 53977.74 88888.00 2008-05-26 08:01:06.400 147 17426.40 63.36 53977.72 88888.00 2008-05-26 08:01:06.900 147 17426.42 63.43 53977.73 88888.00 2008-05-26 08:01:07.400 147 17426.48 63.43 53977.78 88888.00 2008-05-26 08:01:07.900 147 17426.51 63.42 53977.81 88888.00 2008-05-26 08:01:08.400 147 17426.42 63.51 53977.83 88888.00 2008-05-26 08:01:08.900 147 17426.41 63.50 53977.76 88888.00 2008-05-26 08:01:09.400 147 17426.37 63.42 53977.71 88888.00 2008-05-26 08:01:09.900 147 17426.41 63.35 53977.70 88888.00 2008-05-26 08:01:10.400 147 17426.44 63.40 53977.73 88888.00 2008-05-26 08:01:10.900 147 17426.44 63.40 53977.71 88888.00 2008-05-26 08:01:11.400 147 17426.42 63.41 53977.71 88888.00 2008-05-26 08:01:11.900 147 17426.41 63.44 53977.62 88888.00 2008-05-26 08:01:12.400 147 17426.33 63.54 53977.71 88888.00 2008-05-26 08:01:12.900 147 17426.29 63.58 53977.65 88888.00 2008-05-26 08:01:13.400 147 17426.31 63.55 53977.60 88888.00 2008-05-26 08:01:13.900 147 17426.27 63.54 53977.56 88888.00 2008-05-26 08:01:14.400 147 17426.32 63.52 53977.68 88888.00 2008-05-26 08:01:14.900 147 17426.23 63.57 53977.77 88888.00 2008-05-26 08:01:15.400 147 17426.12 63.60 53977.78 88888.00 2008-05-26 08:01:15.900 147 17426.11 63.67 53977.69 88888.00 2008-05-26 08:01:16.400 147 17426.22 63.65 53977.58 88888.00 2008-05-26 08:01:16.900 147 17426.32 63.57 53977.57 88888.00 2008-05-26 08:01:17.400 147 17426.31 63.49 53977.59 88888.00 2008-05-26 08:01:17.900 147 17426.35 63.51 53977.62 88888.00 2008-05-26 08:01:18.400 147 17426.31 63.60 53977.66 88888.00 2008-05-26 08:01:18.900 147 17426.37 63.59 53977.74 88888.00 2008-05-26 08:01:19.400 147 17426.32 63.54 53977.78 88888.00 2008-05-26 08:01:19.900 147 17426.31 63.60 53977.77 88888.00 2008-05-26 08:01:20.400 147 17426.31 63.61 53977.68 88888.00 2008-05-26 08:01:20.900 147 17426.30 63.64 53977.56 88888.00 2008-05-26 08:01:21.400 147 17426.35 63.64 53977.62 88888.00 2008-05-26 08:01:21.900 147 17426.38 63.68 53977.67 88888.00 2008-05-26 08:01:22.400 147 17426.41 63.65 53977.73 88888.00 2008-05-26 08:01:22.900 147 17426.40 63.60 53977.76 88888.00 2008-05-26 08:01:23.400 147 17426.28 63.52 53977.61 88888.00 2008-05-26 08:01:23.900 147 17426.13 63.51 53977.54 88888.00 2008-05-26 08:01:24.400 147 17426.17 63.52 53977.61 88888.00 2008-05-26 08:01:24.900 147 17426.12 63.55 53977.54 88888.00 2008-05-26 08:01:25.400 147 17426.05 63.61 53977.56 88888.00 2008-05-26 08:01:25.900 147 17426.07 63.59 53977.62 88888.00 2008-05-26 08:01:26.400 147 17426.07 63.52 53977.59 88888.00 2008-05-26 08:01:26.900 147 17426.01 63.54 53977.64 88888.00 2008-05-26 08:01:27.400 147 17426.03 63.57 53977.67 88888.00 2008-05-26 08:01:27.900 147 17426.04 63.60 53977.66 88888.00 2008-05-26 08:01:28.400 147 17426.04 63.54 53977.60 88888.00 2008-05-26 08:01:28.900 147 17426.09 63.57 53977.55 88888.00 2008-05-26 08:01:29.400 147 17426.10 63.60 53977.49 88888.00 2008-05-26 08:01:29.900 147 17426.05 63.58 53977.46 88888.00 2008-05-26 08:01:30.400 147 17425.99 63.55 53977.62 88888.00 2008-05-26 08:01:30.900 147 17426.03 63.50 53977.62 88888.00 2008-05-26 08:01:31.400 147 17426.07 63.59 53977.66 88888.00 2008-05-26 08:01:31.900 147 17426.09 63.61 53977.57 88888.00 2008-05-26 08:01:32.400 147 17426.05 63.62 53977.56 88888.00 2008-05-26 08:01:32.900 147 17426.05 63.60 53977.61 88888.00 2008-05-26 08:01:33.400 147 17426.11 63.61 53977.62 88888.00 2008-05-26 08:01:33.900 147 17426.14 63.65 53977.64 88888.00 2008-05-26 08:01:34.400 147 17426.18 63.71 53977.67 88888.00 2008-05-26 08:01:34.900 147 17426.15 63.70 53977.71 88888.00 2008-05-26 08:01:35.400 147 17426.20 63.67 53977.77 88888.00 2008-05-26 08:01:35.900 147 17426.17 63.70 53977.73 88888.00 2008-05-26 08:01:36.400 147 17426.19 63.72 53977.71 88888.00 2008-05-26 08:01:36.900 147 17426.10 63.77 53977.62 88888.00 2008-05-26 08:01:37.400 147 17426.08 63.80 53977.68 88888.00 2008-05-26 08:01:37.900 147 17426.19 63.80 53977.71 88888.00 2008-05-26 08:01:38.400 147 17426.14 63.87 53977.65 88888.00 2008-05-26 08:01:38.900 147 17426.08 63.87 53977.62 88888.00 2008-05-26 08:01:39.400 147 17426.10 63.87 53977.69 88888.00 2008-05-26 08:01:39.900 147 17426.05 63.91 53977.69 88888.00 2008-05-26 08:01:40.400 147 17426.04 63.86 53977.72 88888.00 2008-05-26 08:01:40.900 147 17426.03 63.86 53977.71 88888.00 2008-05-26 08:01:41.400 147 17426.00 63.78 53977.64 88888.00 2008-05-26 08:01:41.900 147 17426.05 63.75 53977.64 88888.00 2008-05-26 08:01:42.400 147 17426.12 63.84 53977.57 88888.00 2008-05-26 08:01:42.900 147 17426.09 63.83 53977.56 88888.00 2008-05-26 08:01:43.400 147 17426.12 63.81 53977.66 88888.00 2008-05-26 08:01:43.900 147 17426.09 63.82 53977.58 88888.00 2008-05-26 08:01:44.400 147 17426.11 63.84 53977.49 88888.00 2008-05-26 08:01:44.900 147 17426.08 63.90 53977.55 88888.00 2008-05-26 08:01:45.400 147 17426.08 63.89 53977.59 88888.00 2008-05-26 08:01:45.900 147 17426.08 63.86 53977.47 88888.00 2008-05-26 08:01:46.400 147 17426.10 63.83 53977.44 88888.00 2008-05-26 08:01:46.900 147 17426.12 63.88 53977.53 88888.00 2008-05-26 08:01:47.400 147 17426.07 63.86 53977.58 88888.00 2008-05-26 08:01:47.900 147 17426.01 63.74 53977.54 88888.00 2008-05-26 08:01:48.400 147 17426.07 63.73 53977.53 88888.00 2008-05-26 08:01:48.900 147 17426.12 63.75 53977.67 88888.00 2008-05-26 08:01:49.400 147 17426.10 63.74 53977.66 88888.00 2008-05-26 08:01:49.900 147 17426.12 63.77 53977.66 88888.00 2008-05-26 08:01:50.400 147 17426.15 63.70 53977.65 88888.00 2008-05-26 08:01:50.900 147 17426.13 63.69 53977.61 88888.00 2008-05-26 08:01:51.400 147 17426.08 63.77 53977.55 88888.00 2008-05-26 08:01:51.900 147 17426.02 63.73 53977.61 88888.00 2008-05-26 08:01:52.400 147 17426.11 63.78 53977.68 88888.00 2008-05-26 08:01:52.900 147 17426.12 63.87 53977.67 88888.00 2008-05-26 08:01:53.400 147 17426.10 63.83 53977.61 88888.00 2008-05-26 08:01:53.900 147 17426.04 63.87 53977.69 88888.00 2008-05-26 08:01:54.400 147 17425.91 63.90 53977.69 88888.00 2008-05-26 08:01:54.900 147 17425.99 63.87 53977.61 88888.00 2008-05-26 08:01:55.400 147 17426.10 63.79 53977.54 88888.00 2008-05-26 08:01:55.900 147 17426.19 63.71 53977.58 88888.00 2008-05-26 08:01:56.400 147 17426.11 63.65 53977.69 88888.00 2008-05-26 08:01:56.900 147 17426.07 63.75 53977.62 88888.00 2008-05-26 08:01:57.400 147 17426.08 63.70 53977.60 88888.00 2008-05-26 08:01:57.900 147 17425.97 63.71 53977.58 88888.00 2008-05-26 08:01:58.400 147 17425.96 63.64 53977.51 88888.00 2008-05-26 08:01:58.900 147 17425.94 63.67 53977.53 88888.00 2008-05-26 08:01:59.400 147 17425.94 63.65 53977.53 88888.00 2008-05-26 08:01:59.900 147 17426.03 63.77 53977.47 88888.00 2008-05-26 08:02:00.400 147 17426.00 63.78 53977.46 88888.00 2008-05-26 08:02:00.900 147 17425.94 63.77 53977.50 88888.00 2008-05-26 08:02:01.400 147 17425.93 63.77 53977.50 88888.00 2008-05-26 08:02:01.900 147 17425.89 63.77 53977.53 88888.00 2008-05-26 08:02:02.400 147 17425.93 63.81 53977.51 88888.00 2008-05-26 08:02:02.900 147 17425.91 63.84 53977.43 88888.00 2008-05-26 08:02:03.400 147 17425.91 63.86 53977.42 88888.00 2008-05-26 08:02:03.900 147 17425.94 63.89 53977.36 88888.00 2008-05-26 08:02:04.400 147 17425.81 63.84 53977.37 88888.00 2008-05-26 08:02:04.900 147 17425.83 63.83 53977.47 88888.00 2008-05-26 08:02:05.400 147 17425.88 63.78 53977.47 88888.00 2008-05-26 08:02:05.900 147 17425.91 63.74 53977.40 88888.00 2008-05-26 08:02:06.400 147 17425.91 63.75 53977.43 88888.00 2008-05-26 08:02:06.900 147 17425.97 63.77 53977.50 88888.00 2008-05-26 08:02:07.400 147 17425.92 63.79 53977.57 88888.00 2008-05-26 08:02:07.900 147 17425.97 63.80 53977.62 88888.00 2008-05-26 08:02:08.400 147 17426.02 63.78 53977.58 88888.00 2008-05-26 08:02:08.900 147 17426.04 63.87 53977.61 88888.00 2008-05-26 08:02:09.400 147 17425.93 63.82 53977.67 88888.00 2008-05-26 08:02:09.900 147 17425.99 63.82 53977.62 88888.00 2008-05-26 08:02:10.400 147 17425.96 63.75 53977.61 88888.00 2008-05-26 08:02:10.900 147 17425.90 63.68 53977.60 88888.00 2008-05-26 08:02:11.400 147 17425.89 63.69 53977.59 88888.00 2008-05-26 08:02:11.900 147 17425.87 63.69 53977.66 88888.00 2008-05-26 08:02:12.400 147 17425.87 63.74 53977.58 88888.00 2008-05-26 08:02:12.900 147 17425.92 63.80 53977.61 88888.00 2008-05-26 08:02:13.400 147 17425.88 63.82 53977.67 88888.00 2008-05-26 08:02:13.900 147 17425.92 63.83 53977.60 88888.00 2008-05-26 08:02:14.400 147 17425.97 63.80 53977.62 88888.00 2008-05-26 08:02:14.900 147 17425.90 63.86 53977.60 88888.00 2008-05-26 08:02:15.400 147 17425.91 63.86 53977.68 88888.00 2008-05-26 08:02:15.900 147 17425.97 63.86 53977.65 88888.00 2008-05-26 08:02:16.400 147 17425.88 63.87 53977.56 88888.00 2008-05-26 08:02:16.900 147 17425.88 63.90 53977.64 88888.00 2008-05-26 08:02:17.400 147 17425.83 63.86 53977.68 88888.00 2008-05-26 08:02:17.900 147 17425.87 63.84 53977.68 88888.00 2008-05-26 08:02:18.400 147 17425.86 63.91 53977.65 88888.00 2008-05-26 08:02:18.900 147 17425.88 63.88 53977.59 88888.00 2008-05-26 08:02:19.400 147 17425.79 63.88 53977.61 88888.00 2008-05-26 08:02:19.900 147 17425.72 63.83 53977.67 88888.00 2008-05-26 08:02:20.400 147 17425.76 63.82 53977.68 88888.00 2008-05-26 08:02:20.900 147 17425.89 63.87 53977.71 88888.00 2008-05-26 08:02:21.400 147 17425.78 63.94 53977.70 88888.00 2008-05-26 08:02:21.900 147 17425.68 63.99 53977.71 88888.00 2008-05-26 08:02:22.400 147 17425.74 63.94 53977.67 88888.00 2008-05-26 08:02:22.900 147 17425.80 63.91 53977.62 88888.00 2008-05-26 08:02:23.400 147 17425.80 63.96 53977.61 88888.00 2008-05-26 08:02:23.900 147 17425.86 63.98 53977.55 88888.00 2008-05-26 08:02:24.400 147 17425.83 64.03 53977.61 88888.00 2008-05-26 08:02:24.900 147 17425.81 63.99 53977.62 88888.00 2008-05-26 08:02:25.400 147 17425.82 63.92 53977.64 88888.00 2008-05-26 08:02:25.900 147 17425.88 63.98 53977.53 88888.00 2008-05-26 08:02:26.400 147 17425.83 63.97 53977.58 88888.00 2008-05-26 08:02:26.900 147 17425.87 63.92 53977.60 88888.00 2008-05-26 08:02:27.400 147 17425.86 63.88 53977.57 88888.00 2008-05-26 08:02:27.900 147 17425.73 63.88 53977.65 88888.00 2008-05-26 08:02:28.400 147 17425.66 63.89 53977.68 88888.00 2008-05-26 08:02:28.900 147 17425.70 63.83 53977.61 88888.00 2008-05-26 08:02:29.400 147 17425.77 63.87 53977.60 88888.00 2008-05-26 08:02:29.900 147 17425.79 63.93 53977.66 88888.00 2008-05-26 08:02:30.400 147 17425.82 63.88 53977.61 88888.00 2008-05-26 08:02:30.900 147 17425.84 63.93 53977.53 88888.00 2008-05-26 08:02:31.400 147 17425.83 63.96 53977.49 88888.00 2008-05-26 08:02:31.900 147 17425.78 63.93 53977.53 88888.00 2008-05-26 08:02:32.400 147 17425.72 63.96 53977.49 88888.00 2008-05-26 08:02:32.900 147 17425.63 63.94 53977.49 88888.00 2008-05-26 08:02:33.400 147 17425.64 63.94 53977.54 88888.00 2008-05-26 08:02:33.900 147 17425.79 63.89 53977.58 88888.00 2008-05-26 08:02:34.400 147 17425.83 63.90 53977.45 88888.00 2008-05-26 08:02:34.900 147 17425.77 63.94 53977.47 88888.00 2008-05-26 08:02:35.400 147 17425.78 63.96 53977.47 88888.00 2008-05-26 08:02:35.900 147 17425.80 63.92 53977.43 88888.00 2008-05-26 08:02:36.400 147 17425.88 63.96 53977.40 88888.00 2008-05-26 08:02:36.900 147 17425.82 63.93 53977.45 88888.00 2008-05-26 08:02:37.400 147 17425.84 63.92 53977.45 88888.00 2008-05-26 08:02:37.900 147 17425.82 63.88 53977.37 88888.00 2008-05-26 08:02:38.400 147 17425.76 63.90 53977.36 88888.00 2008-05-26 08:02:38.900 147 17425.80 63.97 53977.39 88888.00 2008-05-26 08:02:39.400 147 17425.74 63.96 53977.37 88888.00 2008-05-26 08:02:39.900 147 17425.74 63.98 53977.44 88888.00 2008-05-26 08:02:40.400 147 17425.74 64.03 53977.40 88888.00 2008-05-26 08:02:40.900 147 17425.80 64.04 53977.35 88888.00 2008-05-26 08:02:41.400 147 17425.69 64.00 53977.48 88888.00 2008-05-26 08:02:41.900 147 17425.70 64.02 53977.47 88888.00 2008-05-26 08:02:42.400 147 17425.68 64.02 53977.48 88888.00 2008-05-26 08:02:42.900 147 17425.66 63.96 53977.47 88888.00 2008-05-26 08:02:43.400 147 17425.58 63.92 53977.45 88888.00 2008-05-26 08:02:43.900 147 17425.69 63.93 53977.50 88888.00 2008-05-26 08:02:44.400 147 17425.73 63.98 53977.53 88888.00 2008-05-26 08:02:44.900 147 17425.67 63.98 53977.45 88888.00 2008-05-26 08:02:45.400 147 17425.56 63.99 53977.40 88888.00 2008-05-26 08:02:45.900 147 17425.43 63.93 53977.38 88888.00 2008-05-26 08:02:46.400 147 17425.53 63.92 53977.43 88888.00 2008-05-26 08:02:46.900 147 17425.69 63.92 53977.45 88888.00 2008-05-26 08:02:47.400 147 17425.68 63.89 53977.50 88888.00 2008-05-26 08:02:47.900 147 17425.67 63.89 53977.56 88888.00 2008-05-26 08:02:48.400 147 17425.64 63.90 53977.59 88888.00 2008-05-26 08:02:48.900 147 17425.64 63.91 53977.46 88888.00 2008-05-26 08:02:49.400 147 17425.60 63.88 53977.49 88888.00 2008-05-26 08:02:49.900 147 17425.56 63.90 53977.50 88888.00 2008-05-26 08:02:50.400 147 17425.61 63.98 53977.40 88888.00 2008-05-26 08:02:50.900 147 17425.61 64.04 53977.44 88888.00 2008-05-26 08:02:51.400 147 17425.59 63.98 53977.46 88888.00 2008-05-26 08:02:51.900 147 17425.66 63.91 53977.46 88888.00 2008-05-26 08:02:52.400 147 17425.67 63.91 53977.40 88888.00 2008-05-26 08:02:52.900 147 17425.64 63.98 53977.44 88888.00 2008-05-26 08:02:53.400 147 17425.66 63.96 53977.48 88888.00 2008-05-26 08:02:53.900 147 17425.59 64.01 53977.44 88888.00 2008-05-26 08:02:54.400 147 17425.53 64.12 53977.43 88888.00 2008-05-26 08:02:54.900 147 17425.52 64.10 53977.39 88888.00 2008-05-26 08:02:55.400 147 17425.48 64.04 53977.46 88888.00 2008-05-26 08:02:55.900 147 17425.52 64.04 53977.45 88888.00 2008-05-26 08:02:56.400 147 17425.53 64.10 53977.39 88888.00 2008-05-26 08:02:56.900 147 17425.59 64.16 53977.48 88888.00 2008-05-26 08:02:57.400 147 17425.51 64.12 53977.56 88888.00 2008-05-26 08:02:57.900 147 17425.56 64.11 53977.50 88888.00 2008-05-26 08:02:58.400 147 17425.60 64.04 53977.49 88888.00 2008-05-26 08:02:58.900 147 17425.59 64.03 53977.49 88888.00 2008-05-26 08:02:59.400 147 17425.55 64.03 53977.55 88888.00 2008-05-26 08:02:59.900 147 17425.50 64.10 53977.49 88888.00 2008-05-26 08:03:00.400 147 17425.56 64.19 53977.59 88888.00 2008-05-26 08:03:00.900 147 17425.58 64.19 53977.62 88888.00 2008-05-26 08:03:01.400 147 17425.52 64.16 53977.59 88888.00 2008-05-26 08:03:01.900 147 17425.43 64.13 53977.56 88888.00 2008-05-26 08:03:02.400 147 17425.45 64.17 53977.59 88888.00 2008-05-26 08:03:02.900 147 17425.46 64.16 53977.60 88888.00 2008-05-26 08:03:03.400 147 17425.46 64.09 53977.60 88888.00 2008-05-26 08:03:03.900 147 17425.48 64.10 53977.58 88888.00 2008-05-26 08:03:04.400 147 17425.52 64.22 53977.62 88888.00 2008-05-26 08:03:04.900 147 17425.47 64.21 53977.67 88888.00 2008-05-26 08:03:05.400 147 17425.40 64.18 53977.56 88888.00 2008-05-26 08:03:05.900 147 17425.38 64.25 53977.48 88888.00 2008-05-26 08:03:06.400 147 17425.49 64.27 53977.54 88888.00 2008-05-26 08:03:06.900 147 17425.46 64.21 53977.64 88888.00 2008-05-26 08:03:07.400 147 17425.43 64.20 53977.65 88888.00 2008-05-26 08:03:07.900 147 17425.45 64.25 53977.56 88888.00 2008-05-26 08:03:08.400 147 17425.35 64.19 53977.47 88888.00 2008-05-26 08:03:08.900 147 17425.35 64.22 53977.53 88888.00 2008-05-26 08:03:09.400 147 17425.33 64.19 53977.56 88888.00 2008-05-26 08:03:09.900 147 17425.35 64.17 53977.54 88888.00 2008-05-26 08:03:10.400 147 17425.43 64.12 53977.55 88888.00 2008-05-26 08:03:10.900 147 17425.42 64.13 53977.64 88888.00 2008-05-26 08:03:11.400 147 17425.50 64.16 53977.55 88888.00 2008-05-26 08:03:11.900 147 17425.40 64.17 53977.50 88888.00 2008-05-26 08:03:12.400 147 17425.38 64.17 53977.42 88888.00 2008-05-26 08:03:12.900 147 17425.40 64.13 53977.37 88888.00 2008-05-26 08:03:13.400 147 17425.43 64.16 53977.42 88888.00 2008-05-26 08:03:13.900 147 17425.38 64.14 53977.37 88888.00 2008-05-26 08:03:14.400 147 17425.36 64.14 53977.46 88888.00 2008-05-26 08:03:14.900 147 17425.38 64.20 53977.48 88888.00 2008-05-26 08:03:15.400 147 17425.38 64.16 53977.59 88888.00 2008-05-26 08:03:15.900 147 17425.42 64.17 53977.56 88888.00 2008-05-26 08:03:16.397 147 17425.36 64.22 53977.51 88888.00 2008-05-26 08:03:16.907 147 17425.36 64.22 53977.54 88888.00 2008-05-26 08:03:17.407 147 17425.27 64.19 53977.51 88888.00 2008-05-26 08:03:17.907 147 17425.30 64.19 53977.54 88888.00 2008-05-26 08:03:18.407 147 17425.35 64.19 53977.53 88888.00 2008-05-26 08:03:18.907 147 17425.36 64.13 53977.47 88888.00 2008-05-26 08:03:19.407 147 17425.32 64.16 53977.55 88888.00 2008-05-26 08:03:19.907 147 17425.35 64.19 53977.53 88888.00 2008-05-26 08:03:20.407 147 17425.39 64.13 53977.45 88888.00 2008-05-26 08:03:20.907 147 17425.40 64.14 53977.44 88888.00 2008-05-26 08:03:21.407 147 17425.38 64.19 53977.42 88888.00 2008-05-26 08:03:21.907 147 17425.37 64.16 53977.35 88888.00 2008-05-26 08:03:22.407 147 17425.42 64.10 53977.40 88888.00 2008-05-26 08:03:22.907 147 17425.40 64.13 53977.38 88888.00 2008-05-26 08:03:23.407 147 17425.40 64.22 53977.44 88888.00 2008-05-26 08:03:23.907 147 17425.35 64.16 53977.46 88888.00 2008-05-26 08:03:24.407 147 17425.42 64.10 53977.46 88888.00 2008-05-26 08:03:24.907 147 17425.41 64.02 53977.39 88888.00 2008-05-26 08:03:25.407 147 17425.41 64.07 53977.51 88888.00 2008-05-26 08:03:25.907 147 17425.36 64.09 53977.48 88888.00 2008-05-26 08:03:26.407 147 17425.38 64.13 53977.50 88888.00 2008-05-26 08:03:26.907 147 17425.41 64.06 53977.44 88888.00 2008-05-26 08:03:27.407 147 17425.46 64.02 53977.45 88888.00 2008-05-26 08:03:27.907 147 17425.51 64.03 53977.42 88888.00 2008-05-26 08:03:28.407 147 17425.48 63.97 53977.46 88888.00 2008-05-26 08:03:28.907 147 17425.48 64.02 53977.45 88888.00 2008-05-26 08:03:29.407 147 17425.49 64.04 53977.49 88888.00 2008-05-26 08:03:29.907 147 17425.46 64.04 53977.49 88888.00 2008-05-26 08:03:30.407 147 17425.35 63.99 53977.49 88888.00 2008-05-26 08:03:30.907 147 17425.27 64.07 53977.43 88888.00 2008-05-26 08:03:31.407 147 17425.29 64.09 53977.51 88888.00 2008-05-26 08:03:31.907 147 17425.36 64.01 53977.54 88888.00 2008-05-26 08:03:32.407 147 17425.38 64.00 53977.47 88888.00 2008-05-26 08:03:32.907 147 17425.36 64.01 53977.56 88888.00 2008-05-26 08:03:33.407 147 17425.30 63.98 53977.61 88888.00 2008-05-26 08:03:33.907 147 17425.29 63.97 53977.66 88888.00 2008-05-26 08:03:34.407 147 17425.31 64.01 53977.61 88888.00 2008-05-26 08:03:34.907 147 17425.29 63.94 53977.65 88888.00 2008-05-26 08:03:35.407 147 17425.25 63.97 53977.60 88888.00 2008-05-26 08:03:35.907 147 17425.27 63.96 53977.59 88888.00 2008-05-26 08:03:36.407 147 17425.35 63.87 53977.69 88888.00 2008-05-26 08:03:36.907 147 17425.36 63.84 53977.74 88888.00 2008-05-26 08:03:37.407 147 17425.32 63.88 53977.60 88888.00 2008-05-26 08:03:37.907 147 17425.23 63.93 53977.62 88888.00 2008-05-26 08:03:38.407 147 17425.23 63.91 53977.65 88888.00 2008-05-26 08:03:38.907 147 17425.29 63.87 53977.60 88888.00 2008-05-26 08:03:39.407 147 17425.32 63.90 53977.59 88888.00 2008-05-26 08:03:39.907 147 17425.29 64.01 53977.55 88888.00 2008-05-26 08:03:40.407 147 17425.31 64.03 53977.57 88888.00 2008-05-26 08:03:40.907 147 17425.35 63.99 53977.68 88888.00 2008-05-26 08:03:41.407 147 17425.30 64.00 53977.70 88888.00 2008-05-26 08:03:41.907 147 17425.27 64.09 53977.68 88888.00 2008-05-26 08:03:42.407 147 17425.26 64.11 53977.73 88888.00 2008-05-26 08:03:42.907 147 17425.32 64.03 53977.67 88888.00 2008-05-26 08:03:43.407 147 17425.26 63.94 53977.64 88888.00 2008-05-26 08:03:43.907 147 17425.17 63.93 53977.72 88888.00 2008-05-26 08:03:44.407 147 17425.10 63.97 53977.65 88888.00 2008-05-26 08:03:44.907 147 17425.15 63.99 53977.57 88888.00 2008-05-26 08:03:45.407 147 17425.15 64.00 53977.50 88888.00 2008-05-26 08:03:45.907 147 17425.20 63.99 53977.47 88888.00 2008-05-26 08:03:46.407 147 17425.13 63.96 53977.51 88888.00 2008-05-26 08:03:46.907 147 17425.16 63.91 53977.44 88888.00 2008-05-26 08:03:47.407 147 17425.15 63.91 53977.45 88888.00 2008-05-26 08:03:47.907 147 17425.16 64.02 53977.56 88888.00 2008-05-26 08:03:48.407 147 17425.11 64.04 53977.59 88888.00 2008-05-26 08:03:48.907 147 17425.08 64.03 53977.55 88888.00 2008-05-26 08:03:49.407 147 17425.17 64.06 53977.59 88888.00 2008-05-26 08:03:49.907 147 17425.17 64.07 53977.59 88888.00 2008-05-26 08:03:50.407 147 17425.11 64.00 53977.55 88888.00 2008-05-26 08:03:50.907 147 17425.11 63.98 53977.51 88888.00 2008-05-26 08:03:51.407 147 17425.11 63.98 53977.45 88888.00 2008-05-26 08:03:51.907 147 17425.11 63.91 53977.53 88888.00 2008-05-26 08:03:52.407 147 17425.07 63.93 53977.53 88888.00 2008-05-26 08:03:52.907 147 17425.07 63.92 53977.48 88888.00 2008-05-26 08:03:53.407 147 17425.12 64.02 53977.47 88888.00 2008-05-26 08:03:53.907 147 17425.21 63.96 53977.43 88888.00 2008-05-26 08:03:54.407 147 17425.21 63.93 53977.48 88888.00 2008-05-26 08:03:54.907 147 17425.13 63.90 53977.57 88888.00 2008-05-26 08:03:55.407 147 17425.11 63.81 53977.59 88888.00 2008-05-26 08:03:55.907 147 17425.01 63.87 53977.62 88888.00 2008-05-26 08:03:56.407 147 17425.05 63.86 53977.55 88888.00 2008-05-26 08:03:56.907 147 17425.05 63.89 53977.51 88888.00 2008-05-26 08:03:57.407 147 17425.06 63.84 53977.56 88888.00 2008-05-26 08:03:57.907 147 17425.09 63.88 53977.53 88888.00 2008-05-26 08:03:58.407 147 17425.09 63.94 53977.49 88888.00 2008-05-26 08:03:58.907 147 17425.01 63.97 53977.51 88888.00 2008-05-26 08:03:59.407 147 17425.04 63.90 53977.64 88888.00 2008-05-26 08:03:59.907 147 17425.06 63.94 53977.67 88888.00 2008-05-26 08:04:00.407 147 17425.15 64.04 53977.55 88888.00 2008-05-26 08:04:00.907 147 17425.10 64.07 53977.51 88888.00 2008-05-26 08:04:01.407 147 17425.11 64.04 53977.56 88888.00 2008-05-26 08:04:01.907 147 17425.13 64.02 53977.53 88888.00 2008-05-26 08:04:02.407 147 17424.98 64.01 53977.50 88888.00 2008-05-26 08:04:02.907 147 17424.92 63.98 53977.50 88888.00 2008-05-26 08:04:03.407 147 17424.89 64.07 53977.47 88888.00 2008-05-26 08:04:03.907 147 17424.91 64.10 53977.44 88888.00 2008-05-26 08:04:04.407 147 17424.94 64.18 53977.47 88888.00 2008-05-26 08:04:04.907 147 17424.90 64.20 53977.54 88888.00 2008-05-26 08:04:05.407 147 17424.84 64.12 53977.48 88888.00 2008-05-26 08:04:05.907 147 17424.86 64.16 53977.42 88888.00 2008-05-26 08:04:06.407 147 17424.90 64.10 53977.39 88888.00 2008-05-26 08:04:06.907 147 17424.89 64.11 53977.36 88888.00 2008-05-26 08:04:07.407 147 17424.86 64.16 53977.37 88888.00 2008-05-26 08:04:07.907 147 17424.88 64.16 53977.42 88888.00 2008-05-26 08:04:08.407 147 17424.81 64.23 53977.43 88888.00 2008-05-26 08:04:08.907 147 17424.78 64.22 53977.47 88888.00 2008-05-26 08:04:09.407 147 17424.74 64.25 53977.50 88888.00 2008-05-26 08:04:09.907 147 17424.78 64.26 53977.46 88888.00 2008-05-26 08:04:10.407 147 17424.81 64.26 53977.44 88888.00 2008-05-26 08:04:10.907 147 17424.89 64.32 53977.38 88888.00 2008-05-26 08:04:11.407 147 17424.86 64.28 53977.47 88888.00 2008-05-26 08:04:11.907 147 17424.81 64.28 53977.39 88888.00 2008-05-26 08:04:12.407 147 17424.78 64.26 53977.35 88888.00 2008-05-26 08:04:12.907 147 17424.74 64.28 53977.46 88888.00 2008-05-26 08:04:13.407 147 17424.69 64.16 53977.46 88888.00 2008-05-26 08:04:13.907 147 17424.72 64.20 53977.48 88888.00 2008-05-26 08:04:14.407 147 17424.69 64.19 53977.46 88888.00 2008-05-26 08:04:14.907 147 17424.75 64.21 53977.40 88888.00 2008-05-26 08:04:15.407 147 17424.78 64.18 53977.35 88888.00 2008-05-26 08:04:15.907 147 17424.81 64.20 53977.39 88888.00 2008-05-26 08:04:16.407 147 17424.84 64.20 53977.44 88888.00 2008-05-26 08:04:16.907 147 17424.89 64.19 53977.42 88888.00 2008-05-26 08:04:17.407 147 17424.81 64.27 53977.39 88888.00 2008-05-26 08:04:17.907 147 17424.74 64.22 53977.43 88888.00 2008-05-26 08:04:18.407 147 17424.75 64.25 53977.44 88888.00 2008-05-26 08:04:18.907 147 17424.86 64.26 53977.34 88888.00 2008-05-26 08:04:19.407 147 17424.82 64.25 53977.43 88888.00 2008-05-26 08:04:19.907 147 17424.81 64.23 53977.54 88888.00 2008-05-26 08:04:20.407 147 17424.69 64.29 53977.53 88888.00 2008-05-26 08:04:20.907 147 17424.61 64.37 53977.43 88888.00 2008-05-26 08:04:21.407 147 17424.66 64.32 53977.51 88888.00 2008-05-26 08:04:21.907 147 17424.72 64.22 53977.49 88888.00 2008-05-26 08:04:22.407 147 17424.70 64.25 53977.36 88888.00 2008-05-26 08:04:22.907 147 17424.72 64.21 53977.38 88888.00 2008-05-26 08:04:23.407 147 17424.70 64.25 53977.45 88888.00 2008-05-26 08:04:23.907 147 17424.68 64.20 53977.38 88888.00 2008-05-26 08:04:24.407 147 17424.70 64.22 53977.33 88888.00 2008-05-26 08:04:24.907 147 17424.75 64.22 53977.39 88888.00 2008-05-26 08:04:25.407 147 17424.72 64.25 53977.42 88888.00 2008-05-26 08:04:25.907 147 17424.71 64.31 53977.45 88888.00 2008-05-26 08:04:26.407 147 17424.77 64.35 53977.47 88888.00 2008-05-26 08:04:26.907 147 17424.77 64.21 53977.36 88888.00 2008-05-26 08:04:27.407 147 17424.72 64.11 53977.33 88888.00 2008-05-26 08:04:27.907 147 17424.71 64.13 53977.38 88888.00 2008-05-26 08:04:28.407 147 17424.71 64.20 53977.35 88888.00 2008-05-26 08:04:28.907 147 17424.72 64.28 53977.29 88888.00 2008-05-26 08:04:29.407 147 17424.64 64.33 53977.27 88888.00 2008-05-26 08:04:29.907 147 17424.69 64.28 53977.37 88888.00 2008-05-26 08:04:30.407 147 17424.65 64.21 53977.35 88888.00 2008-05-26 08:04:30.907 147 17424.65 64.25 53977.29 88888.00 2008-05-26 08:04:31.407 147 17424.64 64.29 53977.28 88888.00 2008-05-26 08:04:31.907 147 17424.65 64.28 53977.31 88888.00 2008-05-26 08:04:32.407 147 17424.67 64.31 53977.31 88888.00 2008-05-26 08:04:32.907 147 17424.72 64.28 53977.40 88888.00 2008-05-26 08:04:33.407 147 17424.76 64.22 53977.46 88888.00 2008-05-26 08:04:33.907 147 17424.80 64.14 53977.43 88888.00 2008-05-26 08:04:34.407 147 17424.74 64.22 53977.36 88888.00 2008-05-26 08:04:34.907 147 17424.72 64.30 53977.38 88888.00 2008-05-26 08:04:35.407 147 17424.65 64.23 53977.39 88888.00 2008-05-26 08:04:35.907 147 17424.74 64.22 53977.34 88888.00 2008-05-26 08:04:36.407 147 17424.71 64.30 53977.25 88888.00 2008-05-26 08:04:36.907 147 17424.62 64.29 53977.23 88888.00 2008-05-26 08:04:37.407 147 17424.49 64.22 53977.32 88888.00 2008-05-26 08:04:37.907 147 17424.45 64.26 53977.26 88888.00 2008-05-26 08:04:38.407 147 17424.41 64.28 53977.15 88888.00 2008-05-26 08:04:38.907 147 17424.49 64.28 53977.18 88888.00 2008-05-26 08:04:39.407 147 17424.54 64.28 53977.25 88888.00 2008-05-26 08:04:39.907 147 17424.66 64.26 53977.29 88888.00 2008-05-26 08:04:40.407 147 17424.71 64.22 53977.29 88888.00 2008-05-26 08:04:40.907 147 17424.67 64.20 53977.35 88888.00 2008-05-26 08:04:41.407 147 17424.59 64.19 53977.27 88888.00 2008-05-26 08:04:41.907 147 17424.60 64.20 53977.17 88888.00 2008-05-26 08:04:42.407 147 17424.59 64.22 53977.23 88888.00 2008-05-26 08:04:42.907 147 17424.64 64.20 53977.14 88888.00 2008-05-26 08:04:43.407 147 17424.59 64.22 53977.21 88888.00 2008-05-26 08:04:43.907 147 17424.61 64.21 53977.26 88888.00 2008-05-26 08:04:44.407 147 17424.66 64.21 53977.27 88888.00 2008-05-26 08:04:44.907 147 17424.72 64.29 53977.21 88888.00 2008-05-26 08:04:45.407 147 17424.67 64.36 53977.22 88888.00 2008-05-26 08:04:45.907 147 17424.67 64.31 53977.36 88888.00 2008-05-26 08:04:46.407 147 17424.67 64.32 53977.42 88888.00 2008-05-26 08:04:46.907 147 17424.66 64.36 53977.40 88888.00 2008-05-26 08:04:47.407 147 17424.62 64.36 53977.37 88888.00 2008-05-26 08:04:47.907 147 17424.65 64.39 53977.36 88888.00 2008-05-26 08:04:48.407 147 17424.69 64.30 53977.34 88888.00 2008-05-26 08:04:48.907 147 17424.77 64.31 53977.23 88888.00 2008-05-26 08:04:49.407 147 17424.77 64.32 53977.31 88888.00 2008-05-26 08:04:49.907 147 17424.70 64.31 53977.43 88888.00 2008-05-26 08:04:50.407 147 17424.72 64.32 53977.45 88888.00 2008-05-26 08:04:50.907 147 17424.75 64.30 53977.40 88888.00 2008-05-26 08:04:51.407 147 17424.85 64.27 53977.36 88888.00 2008-05-26 08:04:51.907 147 17424.75 64.29 53977.47 88888.00 2008-05-26 08:04:52.407 147 17424.74 64.28 53977.56 88888.00 2008-05-26 08:04:52.907 147 17424.71 64.27 53977.56 88888.00 2008-05-26 08:04:53.407 147 17424.71 64.30 53977.45 88888.00 2008-05-26 08:04:53.907 147 17424.80 64.28 53977.34 88888.00 2008-05-26 08:04:54.407 147 17424.77 64.28 53977.43 88888.00 2008-05-26 08:04:54.907 147 17424.66 64.22 53977.45 88888.00 2008-05-26 08:04:55.407 147 17424.62 64.22 53977.47 88888.00 2008-05-26 08:04:55.907 147 17424.58 64.26 53977.44 88888.00 2008-05-26 08:04:56.407 147 17424.55 64.26 53977.46 88888.00 2008-05-26 08:04:56.907 147 17424.55 64.32 53977.46 88888.00 2008-05-26 08:04:57.407 147 17424.60 64.36 53977.49 88888.00 2008-05-26 08:04:57.907 147 17424.58 64.23 53977.47 88888.00 2008-05-26 08:04:58.407 147 17424.67 64.23 53977.54 88888.00 2008-05-26 08:04:58.907 147 17424.68 64.28 53977.54 88888.00 2008-05-26 08:04:59.407 147 17424.65 64.22 53977.45 88888.00 2008-05-26 08:04:59.907 147 17424.65 64.21 53977.43 88888.00 2008-05-26 08:05:00.407 147 17424.61 64.17 53977.44 88888.00 2008-05-26 08:05:00.907 147 17424.74 64.07 53977.44 88888.00 2008-05-26 08:05:01.407 147 17424.64 64.11 53977.40 88888.00 2008-05-26 08:05:01.907 147 17424.59 64.12 53977.37 88888.00 2008-05-26 08:05:02.407 147 17424.61 64.16 53977.37 88888.00 2008-05-26 08:05:02.907 147 17424.67 64.19 53977.45 88888.00 2008-05-26 08:05:03.407 147 17424.62 64.21 53977.51 88888.00 2008-05-26 08:05:03.907 147 17424.64 64.21 53977.40 88888.00 2008-05-26 08:05:04.407 147 17424.61 64.12 53977.47 88888.00 2008-05-26 08:05:04.907 147 17424.55 64.07 53977.45 88888.00 2008-05-26 08:05:05.407 147 17424.53 64.09 53977.45 88888.00 2008-05-26 08:05:05.907 147 17424.59 64.10 53977.42 88888.00 2008-05-26 08:05:06.407 147 17424.59 64.04 53977.37 88888.00 2008-05-26 08:05:06.907 147 17424.59 64.06 53977.36 88888.00 2008-05-26 08:05:07.407 147 17424.53 64.11 53977.32 88888.00 2008-05-26 08:05:07.907 147 17424.50 64.12 53977.39 88888.00 2008-05-26 08:05:08.407 147 17424.51 64.20 53977.49 88888.00 2008-05-26 08:05:08.907 147 17424.48 64.23 53977.44 88888.00 2008-05-26 08:05:09.407 147 17424.54 64.22 53977.46 88888.00 2008-05-26 08:05:09.907 147 17424.61 64.28 53977.46 88888.00 2008-05-26 08:05:10.407 147 17424.54 64.27 53977.49 88888.00 2008-05-26 08:05:10.907 147 17424.43 64.27 53977.56 88888.00 2008-05-26 08:05:11.407 147 17424.44 64.25 53977.45 88888.00 2008-05-26 08:05:11.907 147 17424.39 64.28 53977.43 88888.00 2008-05-26 08:05:12.407 147 17424.45 64.26 53977.48 88888.00 2008-05-26 08:05:12.907 147 17424.44 64.18 53977.58 88888.00 2008-05-26 08:05:13.407 147 17424.50 64.19 53977.57 88888.00 2008-05-26 08:05:13.907 147 17424.55 64.21 53977.61 88888.00 2008-05-26 08:05:14.407 147 17424.53 64.30 53977.64 88888.00 2008-05-26 08:05:14.907 147 17424.48 64.25 53977.54 88888.00 2008-05-26 08:05:15.407 147 17424.51 64.23 53977.44 88888.00 2008-05-26 08:05:15.907 147 17424.44 64.18 53977.38 88888.00 2008-05-26 08:05:16.407 147 17424.46 64.16 53977.45 88888.00 2008-05-26 08:05:16.907 147 17424.55 64.16 53977.46 88888.00 2008-05-26 08:05:17.407 147 17424.59 64.13 53977.50 88888.00 2008-05-26 08:05:17.907 147 17424.46 64.20 53977.40 88888.00 2008-05-26 08:05:18.407 147 17424.37 64.20 53977.35 88888.00 2008-05-26 08:05:18.907 147 17424.35 64.17 53977.47 88888.00 2008-05-26 08:05:19.407 147 17424.39 64.07 53977.46 88888.00 2008-05-26 08:05:19.907 147 17424.37 64.09 53977.40 88888.00 2008-05-26 08:05:20.407 147 17424.36 64.17 53977.46 88888.00 2008-05-26 08:05:20.907 147 17424.40 64.19 53977.40 88888.00 2008-05-26 08:05:21.407 147 17424.33 64.20 53977.38 88888.00 2008-05-26 08:05:21.907 147 17424.27 64.21 53977.40 88888.00 2008-05-26 08:05:22.407 147 17424.28 64.17 53977.33 88888.00 2008-05-26 08:05:22.907 147 17424.39 64.19 53977.39 88888.00 2008-05-26 08:05:23.407 147 17424.37 64.06 53977.38 88888.00 2008-05-26 08:05:23.907 147 17424.33 64.09 53977.43 88888.00 2008-05-26 08:05:24.407 147 17424.28 64.03 53977.37 88888.00 2008-05-26 08:05:24.907 147 17424.40 64.12 53977.25 88888.00 2008-05-26 08:05:25.407 147 17424.29 64.08 53977.46 88888.00 2008-05-26 08:05:25.907 147 17424.30 64.13 53977.51 88888.00 2008-05-26 08:05:26.407 147 17424.39 64.12 53977.53 88888.00 2008-05-26 08:05:26.907 147 17424.39 64.13 53977.61 88888.00 2008-05-26 08:05:27.407 147 17424.43 64.14 53977.56 88888.00 2008-05-26 08:05:27.907 147 17424.31 64.09 53977.50 88888.00 2008-05-26 08:05:28.407 147 17424.33 64.09 53977.54 88888.00 2008-05-26 08:05:28.907 147 17424.21 64.09 53977.44 88888.00 2008-05-26 08:05:29.407 147 17424.23 64.11 53977.42 88888.00 2008-05-26 08:05:29.907 147 17424.34 64.10 53977.47 88888.00 2008-05-26 08:05:30.407 147 17424.36 64.23 53977.44 88888.00 2008-05-26 08:05:30.907 147 17424.34 64.21 53977.46 88888.00 2008-05-26 08:05:31.407 147 17424.35 64.21 53977.50 88888.00 2008-05-26 08:05:31.907 147 17424.26 64.22 53977.51 88888.00 2008-05-26 08:05:32.407 147 17424.29 64.21 53977.61 88888.00 2008-05-26 08:05:32.907 147 17424.38 64.25 53977.58 88888.00 2008-05-26 08:05:33.407 147 17424.44 64.25 53977.56 88888.00 2008-05-26 08:05:33.907 147 17424.34 64.29 53977.56 88888.00 2008-05-26 08:05:34.407 147 17424.29 64.28 53977.53 88888.00 2008-05-26 08:05:34.907 147 17424.34 64.27 53977.54 88888.00 2008-05-26 08:05:35.407 147 17424.33 64.27 53977.62 88888.00 2008-05-26 08:05:35.907 147 17424.40 64.22 53977.59 88888.00 2008-05-26 08:05:36.407 147 17424.45 64.27 53977.55 88888.00 2008-05-26 08:05:36.907 147 17424.47 64.28 53977.54 88888.00 2008-05-26 08:05:37.407 147 17424.50 64.29 53977.48 88888.00 2008-05-26 08:05:37.907 147 17424.39 64.29 53977.64 88888.00 2008-05-26 08:05:38.407 147 17424.30 64.29 53977.66 88888.00 2008-05-26 08:05:38.907 147 17424.37 64.37 53977.56 88888.00 2008-05-26 08:05:39.407 147 17424.37 64.32 53977.54 88888.00 2008-05-26 08:05:39.907 147 17424.35 64.31 53977.49 88888.00 2008-05-26 08:05:40.407 147 17424.46 64.40 53977.39 88888.00 2008-05-26 08:05:40.907 147 17424.39 64.36 53977.40 88888.00 2008-05-26 08:05:41.407 147 17424.45 64.27 53977.47 88888.00 2008-05-26 08:05:41.907 147 17424.38 64.22 53977.45 88888.00 2008-05-26 08:05:42.407 147 17424.31 64.26 53977.43 88888.00 2008-05-26 08:05:42.907 147 17424.34 64.30 53977.54 88888.00 2008-05-26 08:05:43.407 147 17424.38 64.28 53977.51 88888.00 2008-05-26 08:05:43.907 147 17424.46 64.31 53977.45 88888.00 2008-05-26 08:05:44.407 147 17424.38 64.33 53977.45 88888.00 2008-05-26 08:05:44.907 147 17424.37 64.31 53977.45 88888.00 2008-05-26 08:05:45.407 147 17424.35 64.32 53977.46 88888.00 2008-05-26 08:05:45.907 147 17424.37 64.27 53977.47 88888.00 2008-05-26 08:05:46.407 147 17424.33 64.35 53977.38 88888.00 2008-05-26 08:05:46.907 147 17424.37 64.32 53977.49 88888.00 2008-05-26 08:05:47.407 147 17424.39 64.28 53977.49 88888.00 2008-05-26 08:05:47.907 147 17424.41 64.32 53977.46 88888.00 2008-05-26 08:05:48.407 147 17424.36 64.31 53977.40 88888.00 2008-05-26 08:05:48.907 147 17424.33 64.27 53977.47 88888.00 2008-05-26 08:05:49.407 147 17424.36 64.20 53977.43 88888.00 2008-05-26 08:05:49.907 147 17424.31 64.20 53977.38 88888.00 2008-05-26 08:05:50.407 147 17424.29 64.12 53977.47 88888.00 2008-05-26 08:05:50.907 147 17424.28 64.20 53977.50 88888.00 2008-05-26 08:05:51.407 147 17424.33 64.22 53977.49 88888.00 2008-05-26 08:05:51.907 147 17424.37 64.22 53977.42 88888.00 2008-05-26 08:05:52.407 147 17424.35 64.18 53977.44 88888.00 2008-05-26 08:05:52.907 147 17424.38 64.19 53977.60 88888.00 2008-05-26 08:05:53.407 147 17424.39 64.18 53977.51 88888.00 2008-05-26 08:05:53.907 147 17424.40 64.14 53977.64 88888.00 2008-05-26 08:05:54.407 147 17424.27 64.19 53977.58 88888.00 2008-05-26 08:05:54.907 147 17424.17 64.20 53977.57 88888.00 2008-05-26 08:05:55.407 147 17424.19 64.29 53977.46 88888.00 2008-05-26 08:05:55.907 147 17424.17 64.27 53977.46 88888.00 2008-05-26 08:05:56.407 147 17424.09 64.25 53977.51 88888.00 2008-05-26 08:05:56.907 147 17424.18 64.22 53977.38 88888.00 2008-05-26 08:05:57.407 147 17424.15 64.17 53977.43 88888.00 2008-05-26 08:05:57.907 147 17424.14 64.23 53977.44 88888.00 2008-05-26 08:05:58.407 147 17424.16 64.22 53977.43 88888.00 2008-05-26 08:05:58.907 147 17424.11 64.29 53977.39 88888.00 2008-05-26 08:05:59.407 147 17424.13 64.30 53977.26 88888.00 2008-05-26 08:05:59.907 147 17424.14 64.38 53977.26 88888.00 2008-05-26 08:06:00.407 147 17424.11 64.42 53977.37 88888.00 2008-05-26 08:06:00.907 147 17424.15 64.45 53977.37 88888.00 2008-05-26 08:06:01.407 147 17424.09 64.42 53977.37 88888.00 2008-05-26 08:06:01.907 147 17424.15 64.40 53977.48 88888.00 2008-05-26 08:06:02.407 147 17424.10 64.48 53977.47 88888.00 2008-05-26 08:06:02.907 147 17424.10 64.42 53977.47 88888.00 2008-05-26 08:06:03.407 147 17424.14 64.42 53977.37 88888.00 2008-05-26 08:06:03.907 147 17424.02 64.51 53977.35 88888.00 2008-05-26 08:06:04.407 147 17424.09 64.48 53977.39 88888.00 2008-05-26 08:06:04.907 147 17424.16 64.48 53977.37 88888.00 2008-05-26 08:06:05.407 147 17424.13 64.46 53977.36 88888.00 2008-05-26 08:06:05.907 147 17424.16 64.46 53977.32 88888.00 2008-05-26 08:06:06.407 147 17424.15 64.52 53977.34 88888.00 2008-05-26 08:06:06.907 147 17424.11 64.47 53977.36 88888.00 2008-05-26 08:06:07.407 147 17424.11 64.41 53977.39 88888.00 2008-05-26 08:06:07.907 147 17424.15 64.36 53977.49 88888.00 2008-05-26 08:06:08.407 147 17424.17 64.38 53977.37 88888.00 2008-05-26 08:06:08.907 147 17424.09 64.46 53977.46 88888.00 2008-05-26 08:06:09.407 147 17424.07 64.43 53977.48 88888.00 2008-05-26 08:06:09.907 147 17424.02 64.45 53977.55 88888.00 2008-05-26 08:06:10.407 147 17424.04 64.40 53977.50 88888.00 2008-05-26 08:06:10.907 147 17424.16 64.41 53977.43 88888.00 2008-05-26 08:06:11.407 147 17424.18 64.45 53977.43 88888.00 2008-05-26 08:06:11.907 147 17424.17 64.48 53977.39 88888.00 2008-05-26 08:06:12.407 147 17424.17 64.48 53977.43 88888.00 2008-05-26 08:06:12.907 147 17424.15 64.43 53977.47 88888.00 2008-05-26 08:06:13.407 147 17424.15 64.41 53977.55 88888.00 2008-05-26 08:06:13.907 147 17424.20 64.42 53977.62 88888.00 2008-05-26 08:06:14.407 147 17424.14 64.43 53977.48 88888.00 2008-05-26 08:06:14.907 147 17424.09 64.43 53977.49 88888.00 2008-05-26 08:06:15.407 147 17424.10 64.43 53977.43 88888.00 2008-05-26 08:06:15.907 147 17424.20 64.40 53977.44 88888.00 2008-05-26 08:06:16.407 147 17424.25 64.46 53977.45 88888.00 2008-05-26 08:06:16.907 147 17424.16 64.51 53977.28 88888.00 2008-05-26 08:06:17.407 147 17424.16 64.50 53977.37 88888.00 2008-05-26 08:06:17.907 147 17424.16 64.52 53977.38 88888.00 2008-05-26 08:06:18.407 147 17424.14 64.55 53977.51 88888.00 2008-05-26 08:06:18.907 147 17424.04 64.47 53977.51 88888.00 2008-05-26 08:06:19.407 147 17423.99 64.48 53977.54 88888.00 2008-05-26 08:06:19.907 147 17424.04 64.49 53977.59 88888.00 2008-05-26 08:06:20.407 147 17424.07 64.52 53977.47 88888.00 2008-05-26 08:06:20.907 147 17424.09 64.55 53977.57 88888.00 2008-05-26 08:06:21.407 147 17424.06 64.53 53977.59 88888.00 2008-05-26 08:06:21.907 147 17424.02 64.56 53977.56 88888.00 2008-05-26 08:06:22.407 147 17424.06 64.51 53977.47 88888.00 2008-05-26 08:06:22.907 147 17424.06 64.53 53977.39 88888.00 2008-05-26 08:06:23.407 147 17424.03 64.49 53977.34 88888.00 2008-05-26 08:06:23.907 147 17423.96 64.47 53977.35 88888.00 2008-05-26 08:06:24.407 147 17423.97 64.53 53977.47 88888.00 2008-05-26 08:06:24.907 147 17423.99 64.52 53977.50 88888.00 2008-05-26 08:06:25.407 147 17423.98 64.53 53977.55 88888.00 2008-05-26 08:06:25.907 147 17424.02 64.59 53977.60 88888.00 2008-05-26 08:06:26.407 147 17423.99 64.61 53977.53 88888.00 2008-05-26 08:06:26.907 147 17424.05 64.65 53977.57 88888.00 2008-05-26 08:06:27.407 147 17424.03 64.61 53977.47 88888.00 2008-05-26 08:06:27.907 147 17423.94 64.66 53977.56 88888.00 2008-05-26 08:06:28.407 147 17423.99 64.60 53977.57 88888.00 2008-05-26 08:06:28.907 147 17424.02 64.53 53977.68 88888.00 2008-05-26 08:06:29.404 147 17424.04 64.55 53977.61 88888.00 2008-05-26 08:06:29.904 147 17424.00 64.52 53977.60 88888.00 2008-05-26 08:06:30.404 147 17423.92 64.52 53977.57 88888.00 2008-05-26 08:06:30.904 147 17423.93 64.55 53977.59 88888.00 2008-05-26 08:06:31.404 147 17423.90 64.60 53977.62 88888.00 2008-05-26 08:06:31.904 147 17423.92 64.58 53977.50 88888.00 2008-05-26 08:06:32.404 147 17423.95 64.60 53977.61 88888.00 2008-05-26 08:06:32.904 147 17424.03 64.55 53977.48 88888.00 2008-05-26 08:06:33.404 147 17424.03 64.57 53977.42 88888.00 2008-05-26 08:06:33.904 147 17423.98 64.68 53977.36 88888.00 2008-05-26 08:06:34.404 147 17423.96 64.67 53977.33 88888.00 2008-05-26 08:06:34.904 147 17424.04 64.53 53977.44 88888.00 2008-05-26 08:06:35.404 147 17424.00 64.52 53977.55 88888.00 2008-05-26 08:06:35.904 147 17424.02 64.65 53977.56 88888.00 2008-05-26 08:06:36.404 147 17424.00 64.75 53977.38 88888.00 2008-05-26 08:06:36.904 147 17423.93 64.77 53977.28 88888.00 2008-05-26 08:06:37.404 147 17423.90 64.72 53977.38 88888.00 2008-05-26 08:06:37.904 147 17423.95 64.66 53977.49 88888.00 2008-05-26 08:06:38.404 147 17423.87 64.59 53977.47 88888.00 2008-05-26 08:06:38.904 147 17423.85 64.58 53977.54 88888.00 2008-05-26 08:06:39.404 147 17423.89 64.58 53977.45 88888.00 2008-05-26 08:06:39.904 147 17423.89 64.58 53977.46 88888.00 2008-05-26 08:06:40.404 147 17423.92 64.66 53977.44 88888.00 2008-05-26 08:06:40.904 147 17423.89 64.70 53977.48 88888.00 2008-05-26 08:06:41.404 147 17423.88 64.67 53977.40 88888.00 2008-05-26 08:06:41.904 147 17423.85 64.72 53977.47 88888.00 2008-05-26 08:06:42.404 147 17423.82 64.74 53977.53 88888.00 2008-05-26 08:06:42.904 147 17423.84 64.70 53977.50 88888.00 2008-05-26 08:06:43.404 147 17423.83 64.68 53977.39 88888.00 2008-05-26 08:06:43.904 147 17423.82 64.68 53977.39 88888.00 2008-05-26 08:06:44.404 147 17423.80 64.66 53977.29 88888.00 2008-05-26 08:06:44.904 147 17423.85 64.71 53977.28 88888.00 2008-05-26 08:06:45.404 147 17423.84 64.69 53977.27 88888.00 2008-05-26 08:06:45.904 147 17423.84 64.75 53977.25 88888.00 2008-05-26 08:06:46.404 147 17423.87 64.70 53977.26 88888.00 2008-05-26 08:06:46.904 147 17423.80 64.72 53977.35 88888.00 2008-05-26 08:06:47.404 147 17423.79 64.68 53977.50 88888.00 2008-05-26 08:06:47.904 147 17423.76 64.61 53977.46 88888.00 2008-05-26 08:06:48.404 147 17423.77 64.60 53977.45 88888.00 2008-05-26 08:06:48.904 147 17423.82 64.70 53977.44 88888.00 2008-05-26 08:06:49.404 147 17423.84 64.74 53977.47 88888.00 2008-05-26 08:06:49.904 147 17423.87 64.69 53977.27 88888.00 2008-05-26 08:06:50.404 147 17423.85 64.70 53977.43 88888.00 2008-05-26 08:06:50.904 147 17423.84 64.72 53977.34 88888.00 2008-05-26 08:06:51.404 147 17423.89 64.70 53977.43 88888.00 2008-05-26 08:06:51.904 147 17423.86 64.69 53977.39 88888.00 2008-05-26 08:06:52.404 147 17423.89 64.78 53977.54 88888.00 2008-05-26 08:06:52.904 147 17423.82 64.75 53977.39 88888.00 2008-05-26 08:06:53.404 147 17423.75 64.76 53977.40 88888.00 2008-05-26 08:06:53.904 147 17423.73 64.78 53977.39 88888.00 2008-05-26 08:06:54.404 147 17423.78 64.75 53977.33 88888.00 2008-05-26 08:06:54.904 147 17423.78 64.68 53977.46 88888.00 2008-05-26 08:06:55.404 147 17423.82 64.65 53977.50 88888.00 2008-05-26 08:06:55.904 147 17423.85 64.64 53977.45 88888.00 2008-05-26 08:06:56.404 147 17423.82 64.61 53977.47 88888.00 2008-05-26 08:06:56.904 147 17423.82 64.61 53977.53 88888.00 2008-05-26 08:06:57.404 147 17423.83 64.66 53977.49 88888.00 2008-05-26 08:06:57.904 147 17423.75 64.69 53977.50 88888.00 2008-05-26 08:06:58.404 147 17423.82 64.67 53977.54 88888.00 2008-05-26 08:06:58.904 147 17423.80 64.70 53977.50 88888.00 2008-05-26 08:06:59.404 147 17423.80 64.81 53977.55 88888.00 2008-05-26 08:06:59.904 147 17423.80 64.77 53977.50 88888.00 2008-05-26 08:07:00.404 147 17423.74 64.75 53977.59 88888.00 2008-05-26 08:07:00.904 147 17423.74 64.81 53977.48 88888.00 2008-05-26 08:07:01.404 147 17423.69 64.72 53977.43 88888.00 2008-05-26 08:07:01.904 147 17423.65 64.68 53977.40 88888.00 2008-05-26 08:07:02.404 147 17423.60 64.72 53977.36 88888.00 2008-05-26 08:07:02.904 147 17423.62 64.76 53977.39 88888.00 2008-05-26 08:07:03.404 147 17423.60 64.75 53977.34 88888.00 2008-05-26 08:07:03.904 147 17423.59 64.71 53977.44 88888.00 2008-05-26 08:07:04.404 147 17423.63 64.75 53977.44 88888.00 2008-05-26 08:07:04.904 147 17423.66 64.74 53977.35 88888.00 2008-05-26 08:07:05.404 147 17423.66 64.72 53977.49 88888.00 2008-05-26 08:07:05.904 147 17423.63 64.75 53977.49 88888.00 2008-05-26 08:07:06.404 147 17423.59 64.68 53977.38 88888.00 2008-05-26 08:07:06.904 147 17423.72 64.71 53977.35 88888.00 2008-05-26 08:07:07.404 147 17423.60 64.76 53977.45 88888.00 2008-05-26 08:07:07.904 147 17423.57 64.79 53977.56 88888.00 2008-05-26 08:07:08.404 147 17423.53 64.79 53977.50 88888.00 2008-05-26 08:07:08.904 147 17423.53 64.80 53977.49 88888.00 2008-05-26 08:07:09.404 147 17423.59 64.77 53977.42 88888.00 2008-05-26 08:07:09.904 147 17423.62 64.77 53977.45 88888.00 2008-05-26 08:07:10.404 147 17423.53 64.79 53977.40 88888.00 2008-05-26 08:07:10.904 147 17423.52 64.82 53977.54 88888.00 2008-05-26 08:07:11.404 147 17423.58 64.91 53977.39 88888.00 2008-05-26 08:07:11.904 147 17423.51 64.89 53977.38 88888.00 2008-05-26 08:07:12.404 147 17423.53 64.90 53977.29 88888.00 2008-05-26 08:07:12.904 147 17423.54 64.94 53977.34 88888.00 2008-05-26 08:07:13.404 147 17423.59 65.00 53977.29 88888.00 2008-05-26 08:07:13.904 147 17423.63 64.96 53977.28 88888.00 2008-05-26 08:07:14.404 147 17423.65 64.91 53977.31 88888.00 2008-05-26 08:07:14.904 147 17423.60 64.91 53977.27 88888.00 2008-05-26 08:07:15.404 147 17423.57 64.90 53977.28 88888.00 2008-05-26 08:07:15.904 147 17423.53 64.94 53977.29 88888.00 2008-05-26 08:07:16.404 147 17423.53 64.92 53977.32 88888.00 2008-05-26 08:07:16.904 147 17423.62 64.92 53977.27 88888.00 2008-05-26 08:07:17.404 147 17423.66 64.94 53977.36 88888.00 2008-05-26 08:07:17.904 147 17423.60 64.94 53977.43 88888.00 2008-05-26 08:07:18.404 147 17423.62 64.87 53977.43 88888.00 2008-05-26 08:07:18.904 147 17423.56 64.86 53977.37 88888.00 2008-05-26 08:07:19.404 147 17423.57 64.94 53977.39 88888.00 2008-05-26 08:07:19.904 147 17423.57 64.92 53977.35 88888.00 2008-05-26 08:07:20.404 147 17423.53 64.90 53977.53 88888.00 2008-05-26 08:07:20.904 147 17423.47 64.96 53977.43 88888.00 2008-05-26 08:07:21.404 147 17423.51 64.92 53977.44 88888.00 2008-05-26 08:07:21.904 147 17423.48 64.98 53977.51 88888.00 2008-05-26 08:07:22.404 147 17423.45 65.03 53977.53 88888.00 2008-05-26 08:07:22.904 147 17423.44 65.01 53977.44 88888.00 2008-05-26 08:07:23.404 147 17423.51 65.00 53977.40 88888.00 2008-05-26 08:07:23.904 147 17423.54 64.98 53977.34 88888.00 2008-05-26 08:07:24.404 147 17423.62 64.94 53977.42 88888.00 2008-05-26 08:07:24.904 147 17423.60 64.95 53977.40 88888.00 2008-05-26 08:07:25.404 147 17423.51 64.99 53977.45 88888.00 2008-05-26 08:07:25.904 147 17423.59 65.03 53977.42 88888.00 2008-05-26 08:07:26.404 147 17423.58 64.96 53977.50 88888.00 2008-05-26 08:07:26.904 147 17423.51 65.03 53977.54 88888.00 2008-05-26 08:07:27.404 147 17423.48 65.01 53977.56 88888.00 2008-05-26 08:07:27.904 147 17423.41 64.98 53977.49 88888.00 2008-05-26 08:07:28.404 147 17423.46 64.98 53977.54 88888.00 2008-05-26 08:07:28.904 147 17423.53 64.94 53977.50 88888.00 2008-05-26 08:07:29.404 147 17423.42 64.89 53977.50 88888.00 2008-05-26 08:07:29.904 147 17423.38 64.89 53977.47 88888.00 2008-05-26 08:07:30.404 147 17423.37 64.90 53977.50 88888.00 2008-05-26 08:07:30.904 147 17423.32 65.03 53977.56 88888.00 2008-05-26 08:07:31.404 147 17423.26 65.09 53977.51 88888.00 2008-05-26 08:07:31.904 147 17423.32 65.05 53977.54 88888.00 2008-05-26 08:07:32.404 147 17423.34 65.07 53977.40 88888.00 2008-05-26 08:07:32.904 147 17423.37 65.05 53977.37 88888.00 2008-05-26 08:07:33.404 147 17423.35 65.00 53977.40 88888.00 2008-05-26 08:07:33.904 147 17423.29 65.01 53977.51 88888.00 2008-05-26 08:07:34.404 147 17423.34 65.04 53977.48 88888.00 2008-05-26 08:07:34.904 147 17423.38 65.00 53977.38 88888.00 2008-05-26 08:07:35.404 147 17423.46 65.07 53977.26 88888.00 2008-05-26 08:07:35.904 147 17423.39 65.10 53977.33 88888.00 2008-05-26 08:07:36.404 147 17423.38 65.09 53977.29 88888.00 2008-05-26 08:07:36.904 147 17423.29 65.10 53977.29 88888.00 2008-05-26 08:07:37.404 147 17423.17 65.09 53977.32 88888.00 2008-05-26 08:07:37.904 147 17423.14 65.13 53977.34 88888.00 2008-05-26 08:07:38.404 147 17423.24 65.10 53977.31 88888.00 2008-05-26 08:07:38.904 147 17423.24 65.14 53977.35 88888.00 2008-05-26 08:07:39.404 147 17423.23 65.14 53977.27 88888.00 2008-05-26 08:07:39.904 147 17423.24 65.15 53977.35 88888.00 2008-05-26 08:07:40.404 147 17423.23 65.13 53977.35 88888.00 2008-05-26 08:07:40.904 147 17423.29 65.07 53977.46 88888.00 2008-05-26 08:07:41.404 147 17423.35 65.03 53977.34 88888.00 2008-05-26 08:07:41.904 147 17423.44 65.06 53977.39 88888.00 2008-05-26 08:07:42.404 147 17423.35 65.09 53977.35 88888.00 2008-05-26 08:07:42.904 147 17423.37 65.06 53977.37 88888.00 2008-05-26 08:07:43.404 147 17423.33 65.10 53977.45 88888.00 2008-05-26 08:07:43.904 147 17423.39 65.10 53977.59 88888.00 2008-05-26 08:07:44.404 147 17423.37 65.15 53977.40 88888.00 2008-05-26 08:07:44.904 147 17423.36 65.18 53977.44 88888.00 2008-05-26 08:07:45.404 147 17423.43 65.13 53977.33 88888.00 2008-05-26 08:07:45.904 147 17423.41 65.13 53977.36 88888.00 2008-05-26 08:07:46.404 147 17423.36 65.16 53977.32 88888.00 2008-05-26 08:07:46.904 147 17423.45 65.15 53977.42 88888.00 2008-05-26 08:07:47.404 147 17423.45 65.15 53977.29 88888.00 2008-05-26 08:07:47.904 147 17423.47 65.14 53977.32 88888.00 2008-05-26 08:07:48.404 147 17423.44 65.16 53977.28 88888.00 2008-05-26 08:07:48.904 147 17423.37 65.20 53977.31 88888.00 2008-05-26 08:07:49.404 147 17423.35 65.13 53977.22 88888.00 2008-05-26 08:07:49.904 147 17423.32 65.13 53977.27 88888.00 2008-05-26 08:07:50.404 147 17423.28 65.17 53977.27 88888.00 2008-05-26 08:07:50.904 147 17423.39 65.15 53977.36 88888.00 2008-05-26 08:07:51.404 147 17423.39 65.16 53977.31 88888.00 2008-05-26 08:07:51.904 147 17423.41 65.09 53977.43 88888.00 2008-05-26 08:07:52.404 147 17423.47 65.04 53977.39 88888.00 2008-05-26 08:07:52.904 147 17423.48 65.11 53977.39 88888.00 2008-05-26 08:07:53.404 147 17423.46 65.20 53977.31 88888.00 2008-05-26 08:07:53.904 147 17423.48 65.21 53977.50 88888.00 2008-05-26 08:07:54.404 147 17423.43 65.16 53977.44 88888.00 2008-05-26 08:07:54.904 147 17423.39 65.15 53977.33 88888.00 2008-05-26 08:07:55.404 147 17423.41 65.17 53977.39 88888.00 2008-05-26 08:07:55.904 147 17423.49 65.19 53977.32 88888.00 2008-05-26 08:07:56.404 147 17423.51 65.15 53977.43 88888.00 2008-05-26 08:07:56.904 147 17423.49 65.10 53977.47 88888.00 2008-05-26 08:07:57.404 147 17423.51 65.08 53977.54 88888.00 2008-05-26 08:07:57.904 147 17423.57 65.15 53977.36 88888.00 2008-05-26 08:07:58.404 147 17423.57 65.27 53977.43 88888.00 2008-05-26 08:07:58.904 147 17423.44 65.28 53977.37 88888.00 2008-05-26 08:07:59.404 147 17423.42 65.21 53977.49 88888.00 2008-05-26 08:07:59.904 147 17423.36 65.16 53977.46 88888.00 2008-05-26 08:08:00.404 147 17423.42 65.20 53977.49 88888.00 2008-05-26 08:08:00.904 147 17423.45 65.17 53977.42 88888.00 2008-05-26 08:08:01.404 147 17423.49 65.17 53977.47 88888.00 2008-05-26 08:08:01.904 147 17423.57 65.21 53977.33 88888.00 2008-05-26 08:08:02.404 147 17423.46 65.19 53977.38 88888.00 2008-05-26 08:08:02.904 147 17423.47 65.19 53977.32 88888.00 2008-05-26 08:08:03.404 147 17423.44 65.23 53977.40 88888.00 2008-05-26 08:08:03.904 147 17423.43 65.16 53977.31 88888.00 2008-05-26 08:08:04.404 147 17423.45 65.09 53977.34 88888.00 2008-05-26 08:08:04.904 147 17423.48 65.08 53977.32 88888.00 2008-05-26 08:08:05.404 147 17423.44 65.17 53977.38 88888.00 2008-05-26 08:08:05.904 147 17423.48 65.19 53977.34 88888.00 2008-05-26 08:08:06.404 147 17423.41 65.25 53977.39 88888.00 2008-05-26 08:08:06.904 147 17423.31 65.23 53977.36 88888.00 2008-05-26 08:08:07.404 147 17423.34 65.17 53977.40 88888.00 2008-05-26 08:08:07.904 147 17423.35 65.20 53977.37 88888.00 2008-05-26 08:08:08.404 147 17423.38 65.19 53977.28 88888.00 2008-05-26 08:08:08.904 147 17423.45 65.10 53977.38 88888.00 2008-05-26 08:08:09.404 147 17423.42 65.14 53977.35 88888.00 2008-05-26 08:08:09.904 147 17423.43 65.13 53977.44 88888.00 2008-05-26 08:08:10.404 147 17423.42 65.07 53977.34 88888.00 2008-05-26 08:08:10.904 147 17423.35 65.06 53977.39 88888.00 2008-05-26 08:08:11.404 147 17423.35 65.04 53977.32 88888.00 2008-05-26 08:08:11.904 147 17423.29 65.06 53977.32 88888.00 2008-05-26 08:08:12.404 147 17423.29 65.04 53977.25 88888.00 2008-05-26 08:08:12.904 147 17423.32 65.10 53977.28 88888.00 2008-05-26 08:08:13.404 147 17423.47 65.07 53977.25 88888.00 2008-05-26 08:08:13.904 147 17423.53 65.03 53977.34 88888.00 2008-05-26 08:08:14.404 147 17423.49 65.10 53977.25 88888.00 2008-05-26 08:08:14.904 147 17423.57 65.11 53977.36 88888.00 2008-05-26 08:08:15.404 147 17423.51 65.13 53977.35 88888.00 2008-05-26 08:08:15.904 147 17423.37 65.13 53977.28 88888.00 2008-05-26 08:08:16.404 147 17423.32 65.11 53977.31 88888.00 2008-05-26 08:08:16.904 147 17423.36 65.17 53977.29 88888.00 2008-05-26 08:08:17.404 147 17423.39 65.21 53977.36 88888.00 2008-05-26 08:08:17.904 147 17423.26 65.18 53977.35 88888.00 2008-05-26 08:08:18.404 147 17423.29 65.11 53977.40 88888.00 2008-05-26 08:08:18.904 147 17423.34 65.07 53977.26 88888.00 2008-05-26 08:08:19.404 147 17423.47 65.07 53977.40 88888.00 2008-05-26 08:08:19.904 147 17423.47 65.15 53977.39 88888.00 2008-05-26 08:08:20.404 147 17423.48 65.20 53977.40 88888.00 2008-05-26 08:08:20.904 147 17423.43 65.19 53977.32 88888.00 2008-05-26 08:08:21.404 147 17423.49 65.16 53977.47 88888.00 2008-05-26 08:08:21.904 147 17423.67 65.09 53977.38 88888.00 2008-05-26 08:08:22.404 147 17423.65 65.06 53977.45 88888.00 2008-05-26 08:08:22.904 147 17423.68 65.10 53977.40 88888.00 2008-05-26 08:08:23.404 147 17423.60 65.08 53977.51 88888.00 2008-05-26 08:08:23.904 147 17423.43 65.07 53977.44 88888.00 2008-05-26 08:08:24.404 147 17423.37 65.05 53977.55 88888.00 2008-05-26 08:08:24.904 147 17423.41 65.08 53977.46 88888.00 2008-05-26 08:08:25.404 147 17423.43 65.16 53977.56 88888.00 2008-05-26 08:08:25.904 147 17423.39 65.16 53977.54 88888.00 2008-05-26 08:08:26.404 147 17423.39 65.07 53977.57 88888.00 2008-05-26 08:08:26.904 147 17423.38 65.04 53977.56 88888.00 2008-05-26 08:08:27.404 147 17423.37 65.00 53977.66 88888.00 2008-05-26 08:08:27.904 147 17423.32 65.01 53977.57 88888.00 2008-05-26 08:08:28.404 147 17423.28 65.09 53977.50 88888.00 2008-05-26 08:08:28.904 147 17423.38 65.05 53977.43 88888.00 2008-05-26 08:08:29.404 147 17423.36 65.00 53977.53 88888.00 2008-05-26 08:08:29.904 147 17423.38 65.03 53977.42 88888.00 2008-05-26 08:08:30.404 147 17423.36 65.05 53977.50 88888.00 2008-05-26 08:08:30.904 147 17423.37 65.03 53977.44 88888.00 2008-05-26 08:08:31.404 147 17423.35 65.03 53977.45 88888.00 2008-05-26 08:08:31.904 147 17423.32 65.04 53977.46 88888.00 2008-05-26 08:08:32.404 147 17423.31 65.04 53977.46 88888.00 2008-05-26 08:08:32.904 147 17423.37 65.05 53977.43 88888.00 2008-05-26 08:08:33.404 147 17423.31 65.07 53977.54 88888.00 2008-05-26 08:08:33.904 147 17423.31 65.13 53977.53 88888.00 2008-05-26 08:08:34.404 147 17423.32 65.04 53977.36 88888.00 2008-05-26 08:08:34.904 147 17423.33 65.03 53977.26 88888.00 2008-05-26 08:08:35.404 147 17423.42 65.09 53977.24 88888.00 2008-05-26 08:08:35.904 147 17423.37 65.08 53977.35 88888.00 2008-05-26 08:08:36.404 147 17423.37 65.07 53977.33 88888.00 2008-05-26 08:08:36.904 147 17423.38 65.04 53977.42 88888.00 2008-05-26 08:08:37.404 147 17423.22 65.04 53977.35 88888.00 2008-05-26 08:08:37.904 147 17423.18 65.05 53977.32 88888.00 2008-05-26 08:08:38.404 147 17423.32 65.01 53977.42 88888.00 2008-05-26 08:08:38.904 147 17423.27 65.08 53977.25 88888.00 2008-05-26 08:08:39.404 147 17423.12 65.05 53977.31 88888.00 2008-05-26 08:08:39.904 147 17423.19 65.08 53977.25 88888.00 2008-05-26 08:08:40.404 147 17423.22 65.09 53977.33 88888.00 2008-05-26 08:08:40.904 147 17423.28 65.10 53977.34 88888.00 2008-05-26 08:08:41.404 147 17423.32 65.11 53977.42 88888.00 2008-05-26 08:08:41.904 147 17423.26 65.08 53977.44 88888.00 2008-05-26 08:08:42.404 147 17423.25 65.05 53977.44 88888.00 2008-05-26 08:08:42.904 147 17423.32 65.04 53977.46 88888.00 2008-05-26 08:08:43.404 147 17423.35 65.00 53977.45 88888.00 2008-05-26 08:08:43.904 147 17423.39 65.04 53977.46 88888.00 2008-05-26 08:08:44.404 147 17423.46 65.01 53977.42 88888.00 2008-05-26 08:08:44.904 147 17423.49 65.04 53977.48 88888.00 2008-05-26 08:08:45.404 147 17423.44 65.07 53977.44 88888.00 2008-05-26 08:08:45.904 147 17423.42 65.03 53977.44 88888.00 2008-05-26 08:08:46.404 147 17423.35 64.99 53977.48 88888.00 2008-05-26 08:08:46.904 147 17423.39 64.95 53977.42 88888.00 2008-05-26 08:08:47.404 147 17423.37 64.98 53977.44 88888.00 2008-05-26 08:08:47.904 147 17423.35 64.91 53977.26 88888.00 2008-05-26 08:08:48.404 147 17423.36 64.95 53977.35 88888.00 2008-05-26 08:08:48.904 147 17423.35 64.98 53977.40 88888.00 2008-05-26 08:08:49.404 147 17423.41 65.01 53977.51 88888.00 2008-05-26 08:08:49.904 147 17423.32 64.96 53977.51 88888.00 2008-05-26 08:08:50.404 147 17423.31 64.98 53977.43 88888.00 2008-05-26 08:08:50.904 147 17423.39 64.95 53977.51 88888.00 2008-05-26 08:08:51.404 147 17423.51 64.96 53977.34 88888.00 2008-05-26 08:08:51.904 147 17423.51 64.96 53977.45 88888.00 2008-05-26 08:08:52.404 147 17423.47 64.88 53977.38 88888.00 2008-05-26 08:08:52.904 147 17423.45 64.90 53977.27 88888.00 2008-05-26 08:08:53.404 147 17423.48 64.95 53977.39 88888.00 2008-05-26 08:08:53.904 147 17423.44 65.07 53977.38 88888.00 2008-05-26 08:08:54.404 147 17423.39 65.05 53977.47 88888.00 2008-05-26 08:08:54.904 147 17423.34 64.99 53977.38 88888.00 2008-05-26 08:08:55.404 147 17423.24 65.00 53977.56 88888.00 2008-05-26 08:08:55.904 147 17423.27 65.04 53977.56 88888.00 2008-05-26 08:08:56.404 147 17423.33 65.00 53977.51 88888.00 2008-05-26 08:08:56.904 147 17423.37 65.00 53977.24 88888.00 2008-05-26 08:08:57.404 147 17423.51 64.97 53977.32 88888.00 2008-05-26 08:08:57.904 147 17423.42 64.89 53977.31 88888.00 2008-05-26 08:08:58.404 147 17423.42 64.94 53977.26 88888.00 2008-05-26 08:08:58.904 147 17423.46 64.86 53977.36 88888.00 2008-05-26 08:08:59.404 147 17423.36 64.87 53977.29 88888.00 2008-05-26 08:08:59.904 147 17423.29 64.89 53977.35 88888.00 2008-05-26 08:09:00.404 147 17423.35 64.94 53977.39 88888.00 2008-05-26 08:09:00.904 147 17423.37 64.92 53977.37 88888.00 2008-05-26 08:09:01.404 147 17423.36 64.85 53977.37 88888.00 2008-05-26 08:09:01.904 147 17423.34 64.85 53977.39 88888.00 2008-05-26 08:09:02.404 147 17423.38 64.84 53977.45 88888.00 2008-05-26 08:09:02.904 147 17423.36 64.81 53977.43 88888.00 2008-05-26 08:09:03.404 147 17423.47 64.78 53977.53 88888.00 2008-05-26 08:09:03.904 147 17423.45 64.76 53977.47 88888.00 2008-05-26 08:09:04.404 147 17423.44 64.77 53977.48 88888.00 2008-05-26 08:09:04.904 147 17423.31 64.80 53977.39 88888.00 2008-05-26 08:09:05.404 147 17423.35 64.86 53977.47 88888.00 2008-05-26 08:09:05.904 147 17423.37 64.82 53977.45 88888.00 2008-05-26 08:09:06.404 147 17423.41 64.72 53977.54 88888.00 2008-05-26 08:09:06.904 147 17423.43 64.70 53977.46 88888.00 2008-05-26 08:09:07.404 147 17423.47 64.76 53977.42 88888.00 2008-05-26 08:09:07.904 147 17423.39 64.76 53977.43 88888.00 2008-05-26 08:09:08.404 147 17423.41 64.71 53977.39 88888.00 2008-05-26 08:09:08.904 147 17423.42 64.70 53977.56 88888.00 2008-05-26 08:09:09.404 147 17423.42 64.68 53977.48 88888.00 2008-05-26 08:09:09.904 147 17423.45 64.67 53977.49 88888.00 2008-05-26 08:09:10.404 147 17423.45 64.67 53977.43 88888.00 2008-05-26 08:09:10.904 147 17423.43 64.66 53977.61 88888.00 2008-05-26 08:09:11.404 147 17423.39 64.72 53977.46 88888.00 2008-05-26 08:09:11.904 147 17423.41 64.72 53977.56 88888.00 2008-05-26 08:09:12.404 147 17423.44 64.65 53977.50 88888.00 2008-05-26 08:09:12.904 147 17423.46 64.65 53977.55 88888.00 2008-05-26 08:09:13.404 147 17423.47 64.56 53977.65 88888.00 2008-05-26 08:09:13.904 147 17423.47 64.57 53977.54 88888.00 2008-05-26 08:09:14.404 147 17423.51 64.67 53977.57 88888.00 2008-05-26 08:09:14.904 147 17423.52 64.71 53977.55 88888.00 2008-05-26 08:09:15.404 147 17423.45 64.67 53977.68 88888.00 2008-05-26 08:09:15.904 147 17423.36 64.74 53977.62 88888.00 2008-05-26 08:09:16.404 147 17423.37 64.80 53977.54 88888.00 2008-05-26 08:09:16.904 147 17423.49 64.76 53977.59 88888.00 2008-05-26 08:09:17.404 147 17423.39 64.69 53977.51 88888.00 2008-05-26 08:09:17.904 147 17423.43 64.76 53977.62 88888.00 2008-05-26 08:09:18.404 147 17423.45 64.77 53977.50 88888.00 2008-05-26 08:09:18.904 147 17423.53 64.68 53977.55 88888.00 2008-05-26 08:09:19.404 147 17423.49 64.67 53977.60 88888.00 2008-05-26 08:09:19.904 147 17423.47 64.67 53977.54 88888.00 2008-05-26 08:09:20.404 147 17423.45 64.68 53977.54 88888.00 2008-05-26 08:09:20.904 147 17423.49 64.72 53977.44 88888.00 2008-05-26 08:09:21.404 147 17423.42 64.75 53977.53 88888.00 2008-05-26 08:09:21.904 147 17423.43 64.75 53977.54 88888.00 2008-05-26 08:09:22.404 147 17423.42 64.72 53977.62 88888.00 2008-05-26 08:09:22.904 147 17423.43 64.67 53977.71 88888.00 2008-05-26 08:09:23.404 147 17423.43 64.69 53977.62 88888.00 2008-05-26 08:09:23.904 147 17423.44 64.69 53977.67 88888.00 2008-05-26 08:09:24.404 147 17423.45 64.69 53977.57 88888.00 2008-05-26 08:09:24.904 147 17423.47 64.65 53977.66 88888.00 2008-05-26 08:09:25.404 147 17423.33 64.65 53977.60 88888.00 2008-05-26 08:09:25.904 147 17423.33 64.57 53977.64 88888.00 2008-05-26 08:09:26.404 147 17423.32 64.59 53977.51 88888.00 2008-05-26 08:09:26.904 147 17423.35 64.57 53977.40 88888.00 2008-05-26 08:09:27.404 147 17423.42 64.61 53977.51 88888.00 2008-05-26 08:09:27.904 147 17423.44 64.50 53977.55 88888.00 2008-05-26 08:09:28.404 147 17423.32 64.53 53977.56 88888.00 2008-05-26 08:09:28.904 147 17423.29 64.56 53977.54 88888.00 2008-05-26 08:09:29.404 147 17423.36 64.57 53977.39 88888.00 2008-05-26 08:09:29.904 147 17423.39 64.61 53977.56 88888.00 2008-05-26 08:09:30.404 147 17423.44 64.50 53977.51 88888.00 2008-05-26 08:09:30.904 147 17423.51 64.47 53977.53 88888.00 2008-05-26 08:09:31.404 147 17423.47 64.47 53977.46 88888.00 2008-05-26 08:09:31.904 147 17423.37 64.50 53977.45 88888.00 2008-05-26 08:09:32.404 147 17423.42 64.42 53977.53 88888.00 2008-05-26 08:09:32.904 147 17423.45 64.40 53977.46 88888.00 2008-05-26 08:09:33.404 147 17423.48 64.36 53977.49 88888.00 2008-05-26 08:09:33.904 147 17423.43 64.42 53977.44 88888.00 2008-05-26 08:09:34.404 147 17423.34 64.49 53977.31 88888.00 2008-05-26 08:09:34.904 147 17423.39 64.50 53977.39 88888.00 2008-05-26 08:09:35.404 147 17423.42 64.47 53977.37 88888.00 2008-05-26 08:09:35.904 147 17423.39 64.40 53977.24 88888.00 2008-05-26 08:09:36.404 147 17423.39 64.37 53977.39 88888.00 2008-05-26 08:09:36.904 147 17423.39 64.41 53977.38 88888.00 2008-05-26 08:09:37.404 147 17423.41 64.45 53977.45 88888.00 2008-05-26 08:09:37.904 147 17423.41 64.49 53977.36 88888.00 2008-05-26 08:09:38.404 147 17423.39 64.47 53977.34 88888.00 2008-05-26 08:09:38.904 147 17423.38 64.47 53977.39 88888.00 2008-05-26 08:09:39.404 147 17423.39 64.47 53977.38 88888.00 2008-05-26 08:09:39.904 147 17423.38 64.47 53977.54 88888.00 2008-05-26 08:09:40.404 147 17423.37 64.41 53977.45 88888.00 2008-05-26 08:09:40.904 147 17423.39 64.41 53977.34 88888.00 2008-05-26 08:09:41.404 147 17423.33 64.40 53977.47 88888.00 2008-05-26 08:09:41.904 147 17423.28 64.35 53977.45 88888.00 2008-05-26 08:09:42.401 147 17423.34 64.35 53977.45 88888.00 2008-05-26 08:09:42.901 147 17423.33 64.36 53977.55 88888.00 2008-05-26 08:09:43.401 147 17423.24 64.30 53977.51 88888.00 2008-05-26 08:09:43.901 147 17423.27 64.28 53977.50 88888.00 2008-05-26 08:09:44.401 147 17423.27 64.32 53977.36 88888.00 2008-05-26 08:09:44.901 147 17423.34 64.36 53977.45 88888.00 2008-05-26 08:09:45.401 147 17423.36 64.43 53977.47 88888.00 2008-05-26 08:09:45.901 147 17423.37 64.41 53977.54 88888.00 2008-05-26 08:09:46.401 147 17423.45 64.31 53977.53 88888.00 2008-05-26 08:09:46.901 147 17423.48 64.30 53977.40 88888.00 2008-05-26 08:09:47.401 147 17423.51 64.28 53977.47 88888.00 2008-05-26 08:09:47.901 147 17423.55 64.23 53977.36 88888.00 2008-05-26 08:09:48.401 147 17423.45 64.25 53977.47 88888.00 2008-05-26 08:09:48.901 147 17423.48 64.23 53977.43 88888.00 2008-05-26 08:09:49.401 147 17423.57 64.27 53977.36 88888.00 2008-05-26 08:09:49.901 147 17423.53 64.26 53977.40 88888.00 2008-05-26 08:09:50.401 147 17423.46 64.21 53977.35 88888.00 2008-05-26 08:09:50.901 147 17423.51 64.25 53977.39 88888.00 2008-05-26 08:09:51.401 147 17423.56 64.22 53977.34 88888.00 2008-05-26 08:09:51.901 147 17423.46 64.26 53977.45 88888.00 2008-05-26 08:09:52.401 147 17423.43 64.26 53977.48 88888.00 2008-05-26 08:09:52.901 147 17423.41 64.21 53977.51 88888.00 2008-05-26 08:09:53.401 147 17423.34 64.21 53977.46 88888.00 2008-05-26 08:09:53.901 147 17423.38 64.26 53977.36 88888.00 2008-05-26 08:09:54.401 147 17423.47 64.28 53977.46 88888.00 2008-05-26 08:09:54.901 147 17423.45 64.27 53977.39 88888.00 2008-05-26 08:09:55.401 147 17423.44 64.29 53977.42 88888.00 2008-05-26 08:09:55.901 147 17423.41 64.31 53977.40 88888.00 2008-05-26 08:09:56.401 147 17423.44 64.23 53977.29 88888.00 2008-05-26 08:09:56.901 147 17423.44 64.28 53977.37 88888.00 2008-05-26 08:09:57.401 147 17423.46 64.31 53977.45 88888.00 2008-05-26 08:09:57.901 147 17423.51 64.36 53977.47 88888.00 2008-05-26 08:09:58.401 147 17423.57 64.27 53977.58 88888.00 2008-05-26 08:09:58.901 147 17423.47 64.23 53977.44 88888.00 2008-05-26 08:09:59.401 147 17423.44 64.27 53977.61 88888.00 2008-05-26 08:09:59.901 147 17423.41 64.31 53977.51 88888.00 2008-05-26 08:10:00.401 147 17423.46 64.35 53977.56 88888.00 2008-05-26 08:10:00.901 147 17423.54 64.29 53977.58 88888.00 2008-05-26 08:10:01.401 147 17423.54 64.26 53977.51 88888.00 2008-05-26 08:10:01.901 147 17423.57 64.21 53977.54 88888.00 2008-05-26 08:10:02.401 147 17423.67 64.23 53977.54 88888.00 2008-05-26 08:10:02.901 147 17423.65 64.19 53977.53 88888.00 2008-05-26 08:10:03.401 147 17423.55 64.20 53977.55 88888.00 2008-05-26 08:10:03.901 147 17423.48 64.22 53977.47 88888.00 2008-05-26 08:10:04.401 147 17423.45 64.30 53977.46 88888.00 2008-05-26 08:10:04.901 147 17423.48 64.30 53977.55 88888.00 2008-05-26 08:10:05.401 147 17423.52 64.28 53977.53 88888.00 2008-05-26 08:10:05.901 147 17423.49 64.30 53977.59 88888.00 2008-05-26 08:10:06.401 147 17423.51 64.28 53977.51 88888.00 2008-05-26 08:10:06.901 147 17423.39 64.30 53977.38 88888.00 2008-05-26 08:10:07.401 147 17423.42 64.30 53977.51 88888.00 2008-05-26 08:10:07.901 147 17423.45 64.36 53977.47 88888.00 2008-05-26 08:10:08.401 147 17423.47 64.27 53977.58 88888.00 2008-05-26 08:10:08.901 147 17423.42 64.28 53977.59 88888.00 2008-05-26 08:10:09.401 147 17423.44 64.27 53977.55 88888.00 2008-05-26 08:10:09.901 147 17423.52 64.23 53977.68 88888.00 2008-05-26 08:10:10.401 147 17423.49 64.16 53977.57 88888.00 2008-05-26 08:10:10.901 147 17423.49 64.22 53977.54 88888.00 2008-05-26 08:10:11.401 147 17423.43 64.21 53977.50 88888.00 2008-05-26 08:10:11.901 147 17423.48 64.12 53977.43 88888.00 2008-05-26 08:10:12.401 147 17423.48 64.04 53977.47 88888.00 2008-05-26 08:10:12.901 147 17423.46 64.09 53977.54 88888.00 2008-05-26 08:10:13.401 147 17423.43 64.01 53977.39 88888.00 2008-05-26 08:10:13.901 147 17423.41 64.10 53977.47 88888.00 2008-05-26 08:10:14.401 147 17423.51 64.16 53977.50 88888.00 2008-05-26 08:10:14.901 147 17423.51 64.14 53977.54 88888.00 2008-05-26 08:10:15.401 147 17423.55 64.22 53977.62 88888.00 2008-05-26 08:10:15.901 147 17423.53 64.22 53977.45 88888.00 2008-05-26 08:10:16.401 147 17423.48 64.22 53977.53 88888.00 2008-05-26 08:10:16.901 147 17423.49 64.22 53977.49 88888.00 2008-05-26 08:10:17.401 147 17423.43 64.21 53977.36 88888.00 2008-05-26 08:10:17.901 147 17423.52 64.19 53977.47 88888.00 2008-05-26 08:10:18.401 147 17423.63 64.25 53977.46 88888.00 2008-05-26 08:10:18.901 147 17423.60 64.29 53977.49 88888.00 2008-05-26 08:10:19.401 147 17423.56 64.27 53977.68 88888.00 2008-05-26 08:10:19.901 147 17423.55 64.31 53977.56 88888.00 2008-05-26 08:10:20.401 147 17423.62 64.35 53977.56 88888.00 2008-05-26 08:10:20.901 147 17423.63 64.37 53977.53 88888.00 2008-05-26 08:10:21.401 147 17423.64 64.39 53977.46 88888.00 2008-05-26 08:10:21.901 147 17423.53 64.36 53977.47 88888.00 2008-05-26 08:10:22.401 147 17423.52 64.37 53977.27 88888.00 2008-05-26 08:10:22.901 147 17423.53 64.41 53977.29 88888.00 2008-05-26 08:10:23.401 147 17423.56 64.39 53977.51 88888.00 2008-05-26 08:10:23.901 147 17423.47 64.29 53977.45 88888.00 2008-05-26 08:10:24.401 147 17423.46 64.29 53977.44 88888.00 2008-05-26 08:10:24.901 147 17423.38 64.36 53977.45 88888.00 2008-05-26 08:10:25.401 147 17423.38 64.36 53977.29 88888.00 2008-05-26 08:10:25.901 147 17423.41 64.31 53977.47 88888.00 2008-05-26 08:10:26.401 147 17423.43 64.28 53977.48 88888.00 2008-05-26 08:10:26.901 147 17423.47 64.38 53977.29 88888.00 2008-05-26 08:10:27.401 147 17423.39 64.31 53977.44 88888.00 2008-05-26 08:10:27.901 147 17423.43 64.32 53977.46 88888.00 2008-05-26 08:10:28.401 147 17423.41 64.30 53977.45 88888.00 2008-05-26 08:10:28.901 147 17423.39 64.27 53977.42 88888.00 2008-05-26 08:10:29.401 147 17423.38 64.28 53977.33 88888.00 2008-05-26 08:10:29.901 147 17423.37 64.26 53977.48 88888.00 2008-05-26 08:10:30.401 147 17423.35 64.28 53977.46 88888.00 2008-05-26 08:10:30.901 147 17423.33 64.29 53977.56 88888.00 2008-05-26 08:10:31.401 147 17423.39 64.29 53977.50 88888.00 2008-05-26 08:10:31.901 147 17423.42 64.22 53977.43 88888.00 2008-05-26 08:10:32.401 147 17423.51 64.14 53977.57 88888.00 2008-05-26 08:10:32.901 147 17423.56 64.16 53977.49 88888.00 2008-05-26 08:10:33.401 147 17423.52 64.23 53977.45 88888.00 2008-05-26 08:10:33.901 147 17423.49 64.29 53977.46 88888.00 2008-05-26 08:10:34.401 147 17423.52 64.22 53977.31 88888.00 2008-05-26 08:10:34.901 147 17423.53 64.19 53977.34 88888.00 2008-05-26 08:10:35.401 147 17423.55 64.22 53977.38 88888.00 2008-05-26 08:10:35.901 147 17423.52 64.28 53977.36 88888.00 2008-05-26 08:10:36.401 147 17423.53 64.29 53977.48 88888.00 2008-05-26 08:10:36.901 147 17423.53 64.19 53977.42 88888.00 2008-05-26 08:10:37.401 147 17423.51 64.10 53977.39 88888.00 2008-05-26 08:10:37.901 147 17423.56 64.16 53977.54 88888.00 2008-05-26 08:10:38.401 147 17423.51 64.25 53977.49 88888.00 2008-05-26 08:10:38.901 147 17423.48 64.26 53977.36 88888.00 2008-05-26 08:10:39.401 147 17423.48 64.21 53977.50 88888.00 2008-05-26 08:10:39.901 147 17423.46 64.18 53977.50 88888.00 2008-05-26 08:10:40.401 147 17423.46 64.14 53977.38 88888.00 2008-05-26 08:10:40.901 147 17423.45 64.11 53977.56 88888.00 2008-05-26 08:10:41.401 147 17423.43 64.12 53977.50 88888.00 2008-05-26 08:10:41.901 147 17423.39 64.14 53977.55 88888.00 2008-05-26 08:10:42.401 147 17423.49 64.07 53977.48 88888.00 2008-05-26 08:10:42.901 147 17423.58 64.06 53977.33 88888.00 2008-05-26 08:10:43.401 147 17423.55 64.07 53977.47 88888.00 2008-05-26 08:10:43.901 147 17423.54 64.01 53977.65 88888.00 2008-05-26 08:10:44.401 147 17423.51 64.00 53977.49 88888.00 2008-05-26 08:10:44.901 147 17423.48 64.02 53977.55 88888.00 2008-05-26 08:10:45.401 147 17423.55 64.01 53977.66 88888.00 2008-05-26 08:10:45.901 147 17423.54 64.07 53977.49 88888.00 2008-05-26 08:10:46.401 147 17423.52 64.08 53977.48 88888.00 2008-05-26 08:10:46.901 147 17423.55 63.99 53977.65 88888.00 2008-05-26 08:10:47.401 147 17423.62 64.00 53977.50 88888.00 2008-05-26 08:10:47.901 147 17423.56 64.03 53977.39 88888.00 2008-05-26 08:10:48.401 147 17423.53 64.00 53977.53 88888.00 2008-05-26 08:10:48.901 147 17423.59 64.04 53977.38 88888.00 2008-05-26 08:10:49.401 147 17423.66 63.96 53977.49 88888.00 2008-05-26 08:10:49.901 147 17423.70 63.98 53977.55 88888.00 2008-05-26 08:10:50.401 147 17423.75 63.96 53977.45 88888.00 2008-05-26 08:10:50.901 147 17423.73 63.91 53977.47 88888.00 2008-05-26 08:10:51.401 147 17423.66 63.89 53977.47 88888.00 2008-05-26 08:10:51.901 147 17423.66 63.90 53977.48 88888.00 2008-05-26 08:10:52.401 147 17423.69 63.87 53977.58 88888.00 2008-05-26 08:10:52.901 147 17423.74 63.86 53977.48 88888.00 2008-05-26 08:10:53.401 147 17423.69 63.81 53977.42 88888.00 2008-05-26 08:10:53.901 147 17423.70 63.90 53977.51 88888.00 2008-05-26 08:10:54.401 147 17423.63 64.00 53977.55 88888.00 2008-05-26 08:10:54.901 147 17423.66 64.02 53977.37 88888.00 2008-05-26 08:10:55.401 147 17423.75 63.88 53977.43 88888.00 2008-05-26 08:10:55.901 147 17423.73 63.88 53977.37 88888.00 2008-05-26 08:10:56.401 147 17423.66 63.88 53977.39 88888.00 2008-05-26 08:10:56.901 147 17423.57 63.93 53977.59 88888.00 2008-05-26 08:10:57.401 147 17423.56 63.97 53977.55 88888.00 2008-05-26 08:10:57.901 147 17423.52 63.91 53977.45 88888.00 2008-05-26 08:10:58.401 147 17423.57 63.90 53977.60 88888.00 2008-05-26 08:10:58.901 147 17423.63 63.89 53977.49 88888.00 2008-05-26 08:10:59.401 147 17423.63 63.86 53977.51 88888.00 2008-05-26 08:10:59.901 147 17423.60 63.87 53977.59 88888.00 2008-05-26 08:11:00.401 147 17423.63 63.86 53977.53 88888.00 2008-05-26 08:11:00.901 147 17423.68 63.83 53977.48 88888.00 2008-05-26 08:11:01.401 147 17423.68 63.84 53977.57 88888.00 2008-05-26 08:11:01.901 147 17423.69 63.79 53977.44 88888.00 2008-05-26 08:11:02.401 147 17423.70 63.75 53977.42 88888.00 2008-05-26 08:11:02.901 147 17423.67 63.80 53977.53 88888.00 2008-05-26 08:11:03.401 147 17423.69 63.80 53977.48 88888.00 2008-05-26 08:11:03.901 147 17423.68 63.82 53977.53 88888.00 2008-05-26 08:11:04.401 147 17423.66 63.82 53977.56 88888.00 2008-05-26 08:11:04.901 147 17423.66 63.77 53977.49 88888.00 2008-05-26 08:11:05.401 147 17423.70 63.79 53977.51 88888.00 2008-05-26 08:11:05.901 147 17423.63 63.81 53977.51 88888.00 2008-05-26 08:11:06.401 147 17423.67 63.71 53977.47 88888.00 2008-05-26 08:11:06.901 147 17423.59 63.73 53977.59 88888.00 2008-05-26 08:11:07.401 147 17423.55 63.73 53977.66 88888.00 2008-05-26 08:11:07.901 147 17423.62 63.72 53977.62 88888.00 2008-05-26 08:11:08.401 147 17423.65 63.74 53977.71 88888.00 2008-05-26 08:11:08.901 147 17423.67 63.77 53977.56 88888.00 2008-05-26 08:11:09.401 147 17423.68 63.74 53977.43 88888.00 2008-05-26 08:11:09.901 147 17423.60 63.70 53977.53 88888.00 2008-05-26 08:11:10.401 147 17423.59 63.69 53977.37 88888.00 2008-05-26 08:11:10.901 147 17423.57 63.71 53977.39 88888.00 2008-05-26 08:11:11.401 147 17423.57 63.72 53977.57 88888.00 2008-05-26 08:11:11.901 147 17423.52 63.72 53977.40 88888.00 2008-05-26 08:11:12.401 147 17423.51 63.72 53977.46 88888.00 2008-05-26 08:11:12.901 147 17423.49 63.68 53977.40 88888.00 2008-05-26 08:11:13.401 147 17423.60 63.63 53977.39 88888.00 2008-05-26 08:11:13.901 147 17423.67 63.61 53977.61 88888.00 2008-05-26 08:11:14.401 147 17423.63 63.62 53977.57 88888.00 2008-05-26 08:11:14.901 147 17423.60 63.68 53977.51 88888.00 2008-05-26 08:11:15.401 147 17423.66 63.70 53977.61 88888.00 2008-05-26 08:11:15.901 147 17423.72 63.60 53977.64 88888.00 2008-05-26 08:11:16.401 147 17423.65 63.61 53977.76 88888.00 2008-05-26 08:11:16.901 147 17423.57 63.59 53977.68 88888.00 2008-05-26 08:11:17.401 147 17423.62 63.64 53977.60 88888.00 2008-05-26 08:11:17.901 147 17423.65 63.65 53977.66 88888.00 2008-05-26 08:11:18.401 147 17423.69 63.55 53977.51 88888.00 2008-05-26 08:11:18.901 147 17423.73 63.61 53977.56 88888.00 2008-05-26 08:11:19.401 147 17423.65 63.58 53977.58 88888.00 2008-05-26 08:11:19.901 147 17423.67 63.52 53977.55 88888.00 2008-05-26 08:11:20.401 147 17423.69 63.58 53977.51 88888.00 2008-05-26 08:11:20.901 147 17423.66 63.59 53977.59 88888.00 2008-05-26 08:11:21.401 147 17423.82 63.57 53977.59 88888.00 2008-05-26 08:11:21.901 147 17423.85 63.57 53977.59 88888.00 2008-05-26 08:11:22.401 147 17423.77 63.54 53977.71 88888.00 2008-05-26 08:11:22.901 147 17423.84 63.57 53977.66 88888.00 2008-05-26 08:11:23.401 147 17423.87 63.65 53977.59 88888.00 2008-05-26 08:11:23.901 147 17424.04 63.65 53977.64 88888.00 2008-05-26 08:11:24.401 147 17423.96 63.71 53977.49 88888.00 2008-05-26 08:11:24.901 147 17423.90 63.70 53977.45 88888.00 2008-05-26 08:11:25.401 147 17423.85 63.62 53977.46 88888.00 2008-05-26 08:11:25.901 147 17423.85 63.64 53977.40 88888.00 2008-05-26 08:11:26.401 147 17423.85 63.65 53977.49 88888.00 2008-05-26 08:11:26.901 147 17423.86 63.65 53977.59 88888.00 2008-05-26 08:11:27.401 147 17423.88 63.71 53977.47 88888.00 2008-05-26 08:11:27.901 147 17423.87 63.68 53977.49 88888.00 2008-05-26 08:11:28.401 147 17423.85 63.68 53977.54 88888.00 2008-05-26 08:11:28.901 147 17423.78 63.64 53977.65 88888.00 2008-05-26 08:11:29.401 147 17423.83 63.60 53977.45 88888.00 2008-05-26 08:11:29.901 147 17423.88 63.59 53977.42 88888.00 2008-05-26 08:11:30.401 147 17423.85 63.57 53977.51 88888.00 2008-05-26 08:11:30.901 147 17423.80 63.58 53977.44 88888.00 2008-05-26 08:11:31.401 147 17423.82 63.60 53977.39 88888.00 2008-05-26 08:11:31.901 147 17423.78 63.63 53977.49 88888.00 2008-05-26 08:11:32.401 147 17423.83 63.62 53977.50 88888.00 2008-05-26 08:11:32.901 147 17423.84 63.64 53977.45 88888.00 2008-05-26 08:11:33.401 147 17423.87 63.58 53977.56 88888.00 2008-05-26 08:11:33.901 147 17423.88 63.61 53977.43 88888.00 2008-05-26 08:11:34.401 147 17423.86 63.64 53977.40 88888.00 2008-05-26 08:11:34.901 147 17423.90 63.61 53977.56 88888.00 2008-05-26 08:11:35.401 147 17423.80 63.71 53977.64 88888.00 2008-05-26 08:11:35.901 147 17423.72 63.71 53977.44 88888.00 2008-05-26 08:11:36.401 147 17423.69 63.65 53977.46 88888.00 2008-05-26 08:11:36.901 147 17423.70 63.62 53977.49 88888.00 2008-05-26 08:11:37.401 147 17423.74 63.60 53977.50 88888.00 2008-05-26 08:11:37.901 147 17423.64 63.64 53977.39 88888.00 2008-05-26 08:11:38.401 147 17423.62 63.68 53977.44 88888.00 2008-05-26 08:11:38.901 147 17423.56 63.62 53977.49 88888.00 2008-05-26 08:11:39.401 147 17423.56 63.63 53977.37 88888.00 2008-05-26 08:11:39.901 147 17423.58 63.67 53977.45 88888.00 2008-05-26 08:11:40.401 147 17423.59 63.69 53977.51 88888.00 2008-05-26 08:11:40.901 147 17423.60 63.69 53977.51 88888.00 2008-05-26 08:11:41.401 147 17423.62 63.77 53977.43 88888.00 2008-05-26 08:11:41.901 147 17423.70 63.75 53977.44 88888.00 2008-05-26 08:11:42.401 147 17423.72 63.77 53977.54 88888.00 2008-05-26 08:11:42.901 147 17423.72 63.79 53977.49 88888.00 2008-05-26 08:11:43.401 147 17423.70 63.82 53977.39 88888.00 2008-05-26 08:11:43.901 147 17423.83 63.75 53977.49 88888.00 2008-05-26 08:11:44.401 147 17423.76 63.68 53977.57 88888.00 2008-05-26 08:11:44.901 147 17423.74 63.67 53977.46 88888.00 2008-05-26 08:11:45.401 147 17423.75 63.69 53977.60 88888.00 2008-05-26 08:11:45.901 147 17423.76 63.63 53977.61 88888.00 2008-05-26 08:11:46.401 147 17423.70 63.65 53977.43 88888.00 2008-05-26 08:11:46.901 147 17423.65 63.63 53977.49 88888.00 2008-05-26 08:11:47.401 147 17423.74 63.69 53977.53 88888.00 2008-05-26 08:11:47.901 147 17423.66 63.69 53977.37 88888.00 2008-05-26 08:11:48.401 147 17423.68 63.63 53977.35 88888.00 2008-05-26 08:11:48.901 147 17423.70 63.65 53977.51 88888.00 2008-05-26 08:11:49.401 147 17423.73 63.67 53977.56 88888.00 2008-05-26 08:11:49.901 147 17423.78 63.61 53977.43 88888.00 2008-05-26 08:11:50.401 147 17423.88 63.59 53977.43 88888.00 2008-05-26 08:11:50.901 147 17423.87 63.60 53977.48 88888.00 2008-05-26 08:11:51.401 147 17423.84 63.60 53977.45 88888.00 2008-05-26 08:11:51.901 147 17423.79 63.60 53977.43 88888.00 2008-05-26 08:11:52.401 147 17423.70 63.65 53977.56 88888.00 2008-05-26 08:11:52.901 147 17423.66 63.70 53977.62 88888.00 2008-05-26 08:11:53.401 147 17423.66 63.69 53977.51 88888.00 2008-05-26 08:11:53.901 147 17423.67 63.70 53977.57 88888.00 2008-05-26 08:11:54.401 147 17423.73 63.68 53977.57 88888.00 2008-05-26 08:11:54.901 147 17423.70 63.68 53977.60 88888.00 2008-05-26 08:11:55.401 147 17423.70 63.71 53977.76 88888.00 2008-05-26 08:11:55.901 147 17423.65 63.69 53977.73 88888.00 2008-05-26 08:11:56.401 147 17423.70 63.68 53977.59 88888.00 2008-05-26 08:11:56.901 147 17423.66 63.65 53977.69 88888.00 2008-05-26 08:11:57.401 147 17423.63 63.68 53977.65 88888.00 2008-05-26 08:11:57.901 147 17423.69 63.70 53977.58 88888.00 2008-05-26 08:11:58.401 147 17423.70 63.68 53977.61 88888.00 2008-05-26 08:11:58.901 147 17423.75 63.61 53977.58 88888.00 2008-05-26 08:11:59.401 147 17423.80 63.60 53977.48 88888.00 2008-05-26 08:11:59.901 147 17423.73 63.59 53977.54 88888.00 2008-05-26 08:12:00.401 147 17423.62 63.60 53977.48 88888.00 2008-05-26 08:12:00.901 147 17423.62 63.59 53977.56 88888.00 2008-05-26 08:12:01.401 147 17423.73 63.53 53977.67 88888.00 2008-05-26 08:12:01.901 147 17423.74 63.60 53977.55 88888.00 2008-05-26 08:12:02.401 147 17423.67 63.60 53977.45 88888.00 2008-05-26 08:12:02.901 147 17423.68 63.58 53977.60 88888.00 2008-05-26 08:12:03.401 147 17423.73 63.59 53977.62 88888.00 2008-05-26 08:12:03.901 147 17423.76 63.62 53977.56 88888.00 2008-05-26 08:12:04.401 147 17423.85 63.61 53977.59 88888.00 2008-05-26 08:12:04.901 147 17423.93 63.58 53977.68 88888.00 2008-05-26 08:12:05.401 147 17423.86 63.57 53977.55 88888.00 2008-05-26 08:12:05.901 147 17423.75 63.60 53977.53 88888.00 2008-05-26 08:12:06.401 147 17423.74 63.61 53977.68 88888.00 2008-05-26 08:12:06.901 147 17423.70 63.58 53977.71 88888.00 2008-05-26 08:12:07.401 147 17423.72 63.57 53977.59 88888.00 2008-05-26 08:12:07.901 147 17423.67 63.58 53977.76 88888.00 2008-05-26 08:12:08.401 147 17423.73 63.68 53977.76 88888.00 2008-05-26 08:12:08.901 147 17423.70 63.62 53977.69 88888.00 2008-05-26 08:12:09.401 147 17423.76 63.52 53977.91 88888.00 2008-05-26 08:12:09.901 147 17423.77 63.58 53977.80 88888.00 2008-05-26 08:12:10.401 147 17423.85 63.54 53977.59 88888.00 2008-05-26 08:12:10.901 147 17423.94 63.59 53977.66 88888.00 2008-05-26 08:12:11.401 147 17423.93 63.61 53977.83 88888.00 2008-05-26 08:12:11.901 147 17423.95 63.62 53977.76 88888.00 2008-05-26 08:12:12.401 147 17424.02 63.57 53977.61 88888.00 2008-05-26 08:12:12.901 147 17424.02 63.57 53977.67 88888.00 2008-05-26 08:12:13.401 147 17423.95 63.62 53977.60 88888.00 2008-05-26 08:12:13.901 147 17423.95 63.62 53977.53 88888.00 2008-05-26 08:12:14.401 147 17423.96 63.55 53977.67 88888.00 2008-05-26 08:12:14.901 147 17423.95 63.55 53977.90 88888.00 2008-05-26 08:12:15.401 147 17424.00 63.55 53977.91 88888.00 2008-05-26 08:12:15.901 147 17423.99 63.57 53977.90 88888.00 2008-05-26 08:12:16.401 147 17423.95 63.57 53977.96 88888.00 2008-05-26 08:12:16.901 147 17423.93 63.54 53977.79 88888.00 2008-05-26 08:12:17.401 147 17423.94 63.55 53977.72 88888.00 2008-05-26 08:12:17.901 147 17423.94 63.61 53977.87 88888.00 2008-05-26 08:12:18.401 147 17423.98 63.64 53977.98 88888.00 2008-05-26 08:12:18.901 147 17423.96 63.60 53977.77 88888.00 2008-05-26 08:12:19.401 147 17424.05 63.65 53977.69 88888.00 2008-05-26 08:12:19.901 147 17424.14 63.62 53977.80 88888.00 2008-05-26 08:12:20.401 147 17424.08 63.60 53977.74 88888.00 2008-05-26 08:12:20.901 147 17424.13 63.63 53977.61 88888.00 2008-05-26 08:12:21.401 147 17424.10 63.70 53977.79 88888.00 2008-05-26 08:12:21.901 147 17424.09 63.77 53977.74 88888.00 2008-05-26 08:12:22.401 147 17424.11 63.68 53977.62 88888.00 2008-05-26 08:12:22.901 147 17424.09 63.65 53977.73 88888.00 2008-05-26 08:12:23.401 147 17424.07 63.69 53977.76 88888.00 2008-05-26 08:12:23.901 147 17424.06 63.68 53977.73 88888.00 2008-05-26 08:12:24.401 147 17424.03 63.67 53977.62 88888.00 2008-05-26 08:12:24.901 147 17424.10 63.65 53977.71 88888.00 2008-05-26 08:12:25.401 147 17424.03 63.62 53977.77 88888.00 2008-05-26 08:12:25.901 147 17424.02 63.60 53977.64 88888.00 2008-05-26 08:12:26.401 147 17424.02 63.61 53977.62 88888.00 2008-05-26 08:12:26.901 147 17424.04 63.64 53977.72 88888.00 2008-05-26 08:12:27.401 147 17424.05 63.62 53977.57 88888.00 2008-05-26 08:12:27.901 147 17424.03 63.59 53977.47 88888.00 2008-05-26 08:12:28.401 147 17424.09 63.51 53977.61 88888.00 2008-05-26 08:12:28.901 147 17424.18 63.51 53977.72 88888.00 2008-05-26 08:12:29.401 147 17424.19 63.54 53977.58 88888.00 2008-05-26 08:12:29.901 147 17424.13 63.52 53977.62 88888.00 2008-05-26 08:12:30.401 147 17424.14 63.57 53977.70 88888.00 2008-05-26 08:12:30.901 147 17424.05 63.55 53977.71 88888.00 2008-05-26 08:12:31.401 147 17424.05 63.58 53977.51 88888.00 2008-05-26 08:12:31.901 147 17424.17 63.62 53977.56 88888.00 2008-05-26 08:12:32.401 147 17424.11 63.63 53977.64 88888.00 2008-05-26 08:12:32.901 147 17424.15 63.52 53977.57 88888.00 2008-05-26 08:12:33.401 147 17424.07 63.45 53977.42 88888.00 2008-05-26 08:12:33.901 147 17424.05 63.52 53977.38 88888.00 2008-05-26 08:12:34.401 147 17424.06 63.61 53977.53 88888.00 2008-05-26 08:12:34.901 147 17424.10 63.59 53977.59 88888.00 2008-05-26 08:12:35.401 147 17424.15 63.52 53977.46 88888.00 2008-05-26 08:12:35.901 147 17424.18 63.51 53977.46 88888.00 2008-05-26 08:12:36.401 147 17424.28 63.47 53977.60 88888.00 2008-05-26 08:12:36.901 147 17424.24 63.48 53977.56 88888.00 2008-05-26 08:12:37.401 147 17424.25 63.51 53977.45 88888.00 2008-05-26 08:12:37.901 147 17424.17 63.50 53977.54 88888.00 2008-05-26 08:12:38.401 147 17424.15 63.57 53977.56 88888.00 2008-05-26 08:12:38.901 147 17424.13 63.52 53977.42 88888.00 2008-05-26 08:12:39.401 147 17424.16 63.49 53977.40 88888.00 2008-05-26 08:12:39.901 147 17424.13 63.48 53977.56 88888.00 2008-05-26 08:12:40.401 147 17424.26 63.49 53977.61 88888.00 2008-05-26 08:12:40.901 147 17424.19 63.55 53977.56 88888.00 2008-05-26 08:12:41.401 147 17424.18 63.54 53977.58 88888.00 2008-05-26 08:12:41.901 147 17424.23 63.58 53977.70 88888.00 2008-05-26 08:12:42.401 147 17424.24 63.57 53977.57 88888.00 2008-05-26 08:12:42.901 147 17424.18 63.55 53977.55 88888.00 2008-05-26 08:12:43.401 147 17424.21 63.59 53977.66 88888.00 2008-05-26 08:12:43.901 147 17424.23 63.60 53977.69 88888.00 2008-05-26 08:12:44.401 147 17424.21 63.64 53977.51 88888.00 2008-05-26 08:12:44.901 147 17424.15 63.57 53977.46 88888.00 2008-05-26 08:12:45.401 147 17424.16 63.44 53977.65 88888.00 2008-05-26 08:12:45.901 147 17424.15 63.50 53977.70 88888.00 2008-05-26 08:12:46.401 147 17424.13 63.54 53977.69 88888.00 2008-05-26 08:12:46.901 147 17424.13 63.55 53977.62 88888.00 2008-05-26 08:12:47.401 147 17424.18 63.53 53977.65 88888.00 2008-05-26 08:12:47.901 147 17424.20 63.54 53977.68 88888.00 2008-05-26 08:12:48.401 147 17424.24 63.55 53977.64 88888.00 2008-05-26 08:12:48.901 147 17424.27 63.59 53977.46 88888.00 2008-05-26 08:12:49.401 147 17424.24 63.65 53977.53 88888.00 2008-05-26 08:12:49.901 147 17424.24 63.60 53977.59 88888.00 2008-05-26 08:12:50.401 147 17424.24 63.52 53977.48 88888.00 2008-05-26 08:12:50.901 147 17424.16 63.44 53977.37 88888.00 2008-05-26 08:12:51.401 147 17424.24 63.48 53977.53 88888.00 2008-05-26 08:12:51.901 147 17424.28 63.49 53977.72 88888.00 2008-05-26 08:12:52.401 147 17424.24 63.52 53977.69 88888.00 2008-05-26 08:12:52.901 147 17424.23 63.50 53977.54 88888.00 2008-05-26 08:12:53.401 147 17424.19 63.58 53977.48 88888.00 2008-05-26 08:12:53.901 147 17424.21 63.55 53977.53 88888.00 2008-05-26 08:12:54.401 147 17424.23 63.59 53977.67 88888.00 2008-05-26 08:12:54.901 147 17424.20 63.55 53977.65 88888.00 2008-05-26 08:12:55.398 147 17424.17 63.51 53977.46 88888.00 2008-05-26 08:12:55.908 147 17424.20 63.49 53977.42 88888.00 2008-05-26 08:12:56.408 147 17424.27 63.57 53977.64 88888.00 2008-05-26 08:12:56.908 147 17424.25 63.58 53977.74 88888.00 2008-05-26 08:12:57.408 147 17424.25 63.53 53977.58 88888.00 2008-05-26 08:12:57.908 147 17424.39 63.52 53977.59 88888.00 2008-05-26 08:12:58.408 147 17424.45 63.51 53977.67 88888.00 2008-05-26 08:12:58.908 147 17424.37 63.51 53977.62 88888.00 2008-05-26 08:12:59.408 147 17424.20 63.52 53977.54 88888.00 2008-05-26 08:12:59.908 147 17424.18 63.53 53977.69 88888.00 2008-05-26 08:13:00.408 147 17424.20 63.47 53977.76 88888.00 2008-05-26 08:13:00.908 147 17424.19 63.48 53977.71 88888.00 2008-05-26 08:13:01.408 147 17424.23 63.48 53977.65 88888.00 2008-05-26 08:13:01.908 147 17424.21 63.44 53977.58 88888.00 2008-05-26 08:13:02.408 147 17424.19 63.42 53977.71 88888.00 2008-05-26 08:13:02.908 147 17424.21 63.42 53977.82 88888.00 2008-05-26 08:13:03.408 147 17424.21 63.47 53977.67 88888.00 2008-05-26 08:13:03.908 147 17424.34 63.44 53977.51 88888.00 2008-05-26 08:13:04.408 147 17424.40 63.38 53977.59 88888.00 2008-05-26 08:13:04.908 147 17424.35 63.39 53977.70 88888.00 2008-05-26 08:13:05.408 147 17424.30 63.42 53977.61 88888.00 2008-05-26 08:13:05.908 147 17424.31 63.41 53977.60 88888.00 2008-05-26 08:13:06.408 147 17424.24 63.38 53977.66 88888.00 2008-05-26 08:13:06.908 147 17424.14 63.43 53977.67 88888.00 2008-05-26 08:13:07.408 147 17424.21 63.47 53977.72 88888.00 2008-05-26 08:13:07.908 147 17424.25 63.39 53977.61 88888.00 2008-05-26 08:13:08.408 147 17424.21 63.31 53977.54 88888.00 2008-05-26 08:13:08.908 147 17424.31 63.31 53977.70 88888.00 2008-05-26 08:13:09.408 147 17424.35 63.33 53977.88 88888.00 2008-05-26 08:13:09.908 147 17424.46 63.38 53977.64 88888.00 2008-05-26 08:13:10.408 147 17424.41 63.41 53977.57 88888.00 2008-05-26 08:13:10.908 147 17424.34 63.36 53977.69 88888.00 2008-05-26 08:13:11.408 147 17424.35 63.38 53977.83 88888.00 2008-05-26 08:13:11.908 147 17424.39 63.45 53977.73 88888.00 2008-05-26 08:13:12.408 147 17424.39 63.40 53977.56 88888.00 2008-05-26 08:13:12.908 147 17424.38 63.42 53977.74 88888.00 2008-05-26 08:13:13.408 147 17424.34 63.47 53977.87 88888.00 2008-05-26 08:13:13.908 147 17424.30 63.48 53977.74 88888.00 2008-05-26 08:13:14.408 147 17424.29 63.48 53977.64 88888.00 2008-05-26 08:13:14.908 147 17424.37 63.43 53977.67 88888.00 2008-05-26 08:13:15.408 147 17424.35 63.41 53977.77 88888.00 2008-05-26 08:13:15.908 147 17424.30 63.40 53977.79 88888.00 2008-05-26 08:13:16.408 147 17424.33 63.42 53977.67 88888.00 2008-05-26 08:13:16.908 147 17424.30 63.45 53977.51 88888.00 2008-05-26 08:13:17.408 147 17424.24 63.48 53977.71 88888.00 2008-05-26 08:13:17.908 147 17424.24 63.55 53977.74 88888.00 2008-05-26 08:13:18.408 147 17424.25 63.59 53977.59 88888.00 2008-05-26 08:13:18.908 147 17424.18 63.57 53977.54 88888.00 2008-05-26 08:13:19.408 147 17424.10 63.59 53977.71 88888.00 2008-05-26 08:13:19.908 147 17424.15 63.63 53977.68 88888.00 2008-05-26 08:13:20.408 147 17424.24 63.58 53977.61 88888.00 2008-05-26 08:13:20.908 147 17424.34 63.59 53977.64 88888.00 2008-05-26 08:13:21.408 147 17424.28 63.62 53977.72 88888.00 2008-05-26 08:13:21.908 147 17424.23 63.59 53977.61 88888.00 2008-05-26 08:13:22.408 147 17424.24 63.50 53977.56 88888.00 2008-05-26 08:13:22.908 147 17424.26 63.49 53977.67 88888.00 2008-05-26 08:13:23.408 147 17424.33 63.52 53977.81 88888.00 2008-05-26 08:13:23.908 147 17424.40 63.62 53977.69 88888.00 2008-05-26 08:13:24.408 147 17424.39 63.67 53977.60 88888.00 2008-05-26 08:13:24.908 147 17424.51 63.61 53977.85 88888.00 2008-05-26 08:13:25.408 147 17424.50 63.55 53977.80 88888.00 2008-05-26 08:13:25.908 147 17424.45 63.57 53977.60 88888.00 2008-05-26 08:13:26.408 147 17424.37 63.53 53977.67 88888.00 2008-05-26 08:13:26.908 147 17424.38 63.53 53977.79 88888.00 2008-05-26 08:13:27.408 147 17424.36 63.58 53977.66 88888.00 2008-05-26 08:13:27.908 147 17424.33 63.54 53977.60 88888.00 2008-05-26 08:13:28.408 147 17424.38 63.52 53977.65 88888.00 2008-05-26 08:13:28.908 147 17424.40 63.52 53977.81 88888.00 2008-05-26 08:13:29.408 147 17424.43 63.58 53977.82 88888.00 2008-05-26 08:13:29.908 147 17424.50 63.60 53977.73 88888.00 2008-05-26 08:13:30.408 147 17424.48 63.59 53977.64 88888.00 2008-05-26 08:13:30.908 147 17424.41 63.70 53977.69 88888.00 2008-05-26 08:13:31.408 147 17424.43 63.71 53977.73 88888.00 2008-05-26 08:13:31.908 147 17424.50 63.72 53977.60 88888.00 2008-05-26 08:13:32.408 147 17424.62 63.69 53977.57 88888.00 2008-05-26 08:13:32.908 147 17424.66 63.64 53977.72 88888.00 2008-05-26 08:13:33.408 147 17424.55 63.62 53977.85 88888.00 2008-05-26 08:13:33.908 147 17424.46 63.64 53977.72 88888.00 2008-05-26 08:13:34.408 147 17424.50 63.64 53977.70 88888.00 2008-05-26 08:13:34.908 147 17424.41 63.64 53977.81 88888.00 2008-05-26 08:13:35.408 147 17424.34 63.64 53977.78 88888.00 2008-05-26 08:13:35.908 147 17424.34 63.54 53977.71 88888.00 2008-05-26 08:13:36.408 147 17424.24 63.51 53977.69 88888.00 2008-05-26 08:13:36.908 147 17424.26 63.57 53977.70 88888.00 2008-05-26 08:13:37.408 147 17424.24 63.54 53977.71 88888.00 2008-05-26 08:13:37.908 147 17424.25 63.51 53977.80 88888.00 2008-05-26 08:13:38.408 147 17424.27 63.57 53977.80 88888.00 2008-05-26 08:13:38.908 147 17424.29 63.64 53977.66 88888.00 2008-05-26 08:13:39.408 147 17424.28 63.64 53977.61 88888.00 2008-05-26 08:13:39.908 147 17424.27 63.60 53977.72 88888.00 2008-05-26 08:13:40.408 147 17424.23 63.59 53977.72 88888.00 2008-05-26 08:13:40.908 147 17424.26 63.64 53977.57 88888.00 2008-05-26 08:13:41.408 147 17424.30 63.67 53977.57 88888.00 2008-05-26 08:13:41.908 147 17424.28 63.68 53977.74 88888.00 2008-05-26 08:13:42.408 147 17424.35 63.71 53977.84 88888.00 2008-05-26 08:13:42.908 147 17424.35 63.67 53977.69 88888.00 2008-05-26 08:13:43.408 147 17424.43 63.69 53977.57 88888.00 2008-05-26 08:13:43.908 147 17424.44 63.60 53977.64 88888.00 2008-05-26 08:13:44.408 147 17424.48 63.55 53977.71 88888.00 2008-05-26 08:13:44.908 147 17424.55 63.54 53977.80 88888.00 2008-05-26 08:13:45.408 147 17424.46 63.53 53977.73 88888.00 2008-05-26 08:13:45.908 147 17424.44 63.52 53977.61 88888.00 2008-05-26 08:13:46.408 147 17424.47 63.52 53977.76 88888.00 2008-05-26 08:13:46.908 147 17424.44 63.51 53977.80 88888.00 2008-05-26 08:13:47.408 147 17424.34 63.50 53977.69 88888.00 2008-05-26 08:13:47.908 147 17424.31 63.53 53977.62 88888.00 2008-05-26 08:13:48.408 147 17424.28 63.60 53977.69 88888.00 2008-05-26 08:13:48.908 147 17424.43 63.63 53977.73 88888.00 2008-05-26 08:13:49.408 147 17424.57 63.62 53977.67 88888.00 2008-05-26 08:13:49.908 147 17424.58 63.59 53977.59 88888.00 2008-05-26 08:13:50.408 147 17424.55 63.57 53977.67 88888.00 2008-05-26 08:13:50.908 147 17424.54 63.60 53977.77 88888.00 2008-05-26 08:13:51.408 147 17424.57 63.53 53977.82 88888.00 2008-05-26 08:13:51.908 147 17424.53 63.51 53977.76 88888.00 2008-05-26 08:13:52.408 147 17424.62 63.51 53977.67 88888.00 2008-05-26 08:13:52.908 147 17424.58 63.62 53977.67 88888.00 2008-05-26 08:13:53.408 147 17424.53 63.64 53977.83 88888.00 2008-05-26 08:13:53.908 147 17424.53 63.62 53977.80 88888.00 2008-05-26 08:13:54.408 147 17424.55 63.59 53977.65 88888.00 2008-05-26 08:13:54.908 147 17424.59 63.53 53977.73 88888.00 2008-05-26 08:13:55.408 147 17424.60 63.59 53977.84 88888.00 2008-05-26 08:13:55.908 147 17424.58 63.70 53977.82 88888.00 2008-05-26 08:13:56.408 147 17424.51 63.64 53977.69 88888.00 2008-05-26 08:13:56.908 147 17424.46 63.59 53977.71 88888.00 2008-05-26 08:13:57.408 147 17424.44 63.60 53977.71 88888.00 2008-05-26 08:13:57.908 147 17424.46 63.65 53977.84 88888.00 2008-05-26 08:13:58.408 147 17424.40 63.68 53977.79 88888.00 2008-05-26 08:13:58.908 147 17424.43 63.67 53977.66 88888.00 2008-05-26 08:13:59.408 147 17424.46 63.71 53977.72 88888.00 2008-05-26 08:13:59.908 147 17424.50 63.69 53977.84 88888.00 2008-05-26 08:14:00.408 147 17424.53 63.61 53977.82 88888.00 2008-05-26 08:14:00.908 147 17424.48 63.59 53977.68 88888.00 2008-05-26 08:14:01.408 147 17424.53 63.55 53977.57 88888.00 2008-05-26 08:14:01.908 147 17424.49 63.59 53977.71 88888.00 2008-05-26 08:14:02.408 147 17424.43 63.63 53977.80 88888.00 2008-05-26 08:14:02.908 147 17424.34 63.63 53977.62 88888.00 2008-05-26 08:14:03.408 147 17424.28 63.62 53977.60 88888.00 2008-05-26 08:14:03.908 147 17424.26 63.58 53977.84 88888.00 2008-05-26 08:14:04.408 147 17424.28 63.57 53977.87 88888.00 2008-05-26 08:14:04.908 147 17424.28 63.55 53977.77 88888.00 2008-05-26 08:14:05.408 147 17424.28 63.59 53977.80 88888.00 2008-05-26 08:14:05.908 147 17424.29 63.58 53977.93 88888.00 2008-05-26 08:14:06.408 147 17424.35 63.55 53977.98 88888.00 2008-05-26 08:14:06.908 147 17424.36 63.62 53977.85 88888.00 2008-05-26 08:14:07.408 147 17424.31 63.67 53977.85 88888.00 2008-05-26 08:14:07.908 147 17424.37 63.65 53977.96 88888.00 2008-05-26 08:14:08.408 147 17424.45 63.63 53977.99 88888.00 2008-05-26 08:14:08.908 147 17424.48 63.64 53977.79 88888.00 2008-05-26 08:14:09.408 147 17424.51 63.67 53977.68 88888.00 2008-05-26 08:14:09.908 147 17424.49 63.71 53977.76 88888.00 2008-05-26 08:14:10.408 147 17424.47 63.75 53977.80 88888.00 2008-05-26 08:14:10.908 147 17424.46 63.75 53977.67 88888.00 2008-05-26 08:14:11.408 147 17424.45 63.70 53977.59 88888.00 2008-05-26 08:14:11.908 147 17424.43 63.72 53977.54 88888.00 2008-05-26 08:14:12.408 147 17424.43 63.75 53977.55 88888.00 2008-05-26 08:14:12.908 147 17424.41 63.80 53977.66 88888.00 2008-05-26 08:14:13.408 147 17424.46 63.79 53977.72 88888.00 2008-05-26 08:14:13.908 147 17424.46 63.72 53977.59 88888.00 2008-05-26 08:14:14.408 147 17424.44 63.69 53977.57 88888.00 2008-05-26 08:14:14.908 147 17424.48 63.77 53977.60 88888.00 2008-05-26 08:14:15.408 147 17424.48 63.81 53977.74 88888.00 2008-05-26 08:14:15.908 147 17424.39 63.80 53977.88 88888.00 2008-05-26 08:14:16.408 147 17424.38 63.78 53977.68 88888.00 2008-05-26 08:14:16.908 147 17424.44 63.73 53977.57 88888.00 2008-05-26 08:14:17.408 147 17424.43 63.79 53977.62 88888.00 2008-05-26 08:14:17.908 147 17424.40 63.80 53977.83 88888.00 2008-05-26 08:14:18.408 147 17424.43 63.88 53977.91 88888.00 2008-05-26 08:14:18.908 147 17424.53 63.84 53977.81 88888.00 2008-05-26 08:14:19.408 147 17424.51 63.82 53977.74 88888.00 2008-05-26 08:14:19.908 147 17424.56 63.81 53977.70 88888.00 2008-05-26 08:14:20.408 147 17424.49 63.71 53977.66 88888.00 2008-05-26 08:14:20.908 147 17424.45 63.73 53977.71 88888.00 2008-05-26 08:14:21.408 147 17424.54 63.82 53977.83 88888.00 2008-05-26 08:14:21.908 147 17424.58 63.86 53977.83 88888.00 2008-05-26 08:14:22.408 147 17424.55 63.82 53977.78 88888.00 2008-05-26 08:14:22.908 147 17424.53 63.69 53977.72 88888.00 2008-05-26 08:14:23.408 147 17424.48 63.73 53977.73 88888.00 2008-05-26 08:14:23.908 147 17424.49 63.78 53977.84 88888.00 2008-05-26 08:14:24.408 147 17424.53 63.82 53977.81 88888.00 2008-05-26 08:14:24.908 147 17424.49 63.78 53977.71 88888.00 2008-05-26 08:14:25.408 147 17424.50 63.87 53977.61 88888.00 2008-05-26 08:14:25.908 147 17424.54 63.88 53977.54 88888.00 2008-05-26 08:14:26.408 147 17424.53 63.88 53977.66 88888.00 2008-05-26 08:14:26.908 147 17424.58 63.84 53977.79 88888.00 2008-05-26 08:14:27.408 147 17424.54 63.78 53977.83 88888.00 2008-05-26 08:14:27.908 147 17424.45 63.77 53977.88 88888.00 2008-05-26 08:14:28.408 147 17424.48 63.79 53977.71 88888.00 2008-05-26 08:14:28.908 147 17424.47 63.83 53977.58 88888.00 2008-05-26 08:14:29.408 147 17424.48 63.87 53977.67 88888.00 2008-05-26 08:14:29.908 147 17424.49 63.88 53977.69 88888.00 2008-05-26 08:14:30.408 147 17424.50 63.88 53977.66 88888.00 2008-05-26 08:14:30.908 147 17424.48 63.82 53977.60 88888.00 2008-05-26 08:14:31.408 147 17424.50 63.81 53977.56 88888.00 2008-05-26 08:14:31.908 147 17424.50 63.83 53977.61 88888.00 2008-05-26 08:14:32.408 147 17424.50 63.86 53977.66 88888.00 2008-05-26 08:14:32.908 147 17424.50 63.78 53977.60 88888.00 2008-05-26 08:14:33.408 147 17424.60 63.79 53977.57 88888.00 2008-05-26 08:14:33.908 147 17424.67 63.89 53977.70 88888.00 2008-05-26 08:14:34.408 147 17424.65 63.87 53977.78 88888.00 2008-05-26 08:14:34.908 147 17424.66 63.86 53977.71 88888.00 2008-05-26 08:14:35.408 147 17424.55 63.83 53977.65 88888.00 2008-05-26 08:14:35.908 147 17424.49 63.86 53977.69 88888.00 2008-05-26 08:14:36.408 147 17424.49 63.89 53977.71 88888.00 2008-05-26 08:14:36.908 147 17424.54 63.94 53977.74 88888.00 2008-05-26 08:14:37.408 147 17424.55 63.92 53977.72 88888.00 2008-05-26 08:14:37.908 147 17424.61 63.87 53977.70 88888.00 2008-05-26 08:14:38.408 147 17424.64 63.91 53977.72 88888.00 2008-05-26 08:14:38.908 147 17424.57 63.89 53977.73 88888.00 2008-05-26 08:14:39.408 147 17424.49 63.88 53977.72 88888.00 2008-05-26 08:14:39.908 147 17424.47 63.91 53977.81 88888.00 2008-05-26 08:14:40.408 147 17424.47 63.89 53977.76 88888.00 2008-05-26 08:14:40.908 147 17424.50 63.90 53977.71 88888.00 2008-05-26 08:14:41.408 147 17424.47 63.89 53977.60 88888.00 2008-05-26 08:14:41.908 147 17424.49 63.87 53977.69 88888.00 2008-05-26 08:14:42.408 147 17424.41 63.86 53977.80 88888.00 2008-05-26 08:14:42.908 147 17424.41 63.86 53977.79 88888.00 2008-05-26 08:14:43.408 147 17424.36 63.92 53977.69 88888.00 2008-05-26 08:14:43.908 147 17424.38 63.94 53977.67 88888.00 2008-05-26 08:14:44.408 147 17424.41 63.97 53977.79 88888.00 2008-05-26 08:14:44.908 147 17424.54 63.89 53977.76 88888.00 2008-05-26 08:14:45.408 147 17424.54 63.80 53977.64 88888.00 2008-05-26 08:14:45.908 147 17424.45 63.86 53977.58 88888.00 2008-05-26 08:14:46.408 147 17424.46 63.89 53977.65 88888.00 2008-05-26 08:14:46.908 147 17424.39 63.81 53977.82 88888.00 2008-05-26 08:14:47.408 147 17424.48 63.87 53977.70 88888.00 2008-05-26 08:14:47.908 147 17424.47 63.89 53977.65 88888.00 2008-05-26 08:14:48.408 147 17424.46 63.97 53977.56 88888.00 2008-05-26 08:14:48.908 147 17424.50 64.01 53977.62 88888.00 2008-05-26 08:14:49.408 147 17424.56 64.01 53977.74 88888.00 2008-05-26 08:14:49.908 147 17424.57 63.88 53977.87 88888.00 2008-05-26 08:14:50.408 147 17424.55 63.86 53977.82 88888.00 2008-05-26 08:14:50.908 147 17424.50 63.86 53977.73 88888.00 2008-05-26 08:14:51.408 147 17424.49 63.88 53977.78 88888.00 2008-05-26 08:14:51.908 147 17424.49 63.90 53977.82 88888.00 2008-05-26 08:14:52.408 147 17424.59 63.88 53977.79 88888.00 2008-05-26 08:14:52.908 147 17424.60 63.82 53977.77 88888.00 2008-05-26 08:14:53.408 147 17424.51 63.84 53977.79 88888.00 2008-05-26 08:14:53.908 147 17424.39 63.87 53977.84 88888.00 2008-05-26 08:14:54.408 147 17424.37 63.92 53977.94 88888.00 2008-05-26 08:14:54.908 147 17424.40 63.88 53977.82 88888.00 2008-05-26 08:14:55.408 147 17424.43 63.83 53977.65 88888.00 2008-05-26 08:14:55.908 147 17424.46 63.89 53977.64 88888.00 2008-05-26 08:14:56.408 147 17424.38 63.93 53977.61 88888.00 2008-05-26 08:14:56.908 147 17424.38 63.94 53977.69 88888.00 2008-05-26 08:14:57.408 147 17424.38 63.84 53977.80 88888.00 2008-05-26 08:14:57.908 147 17424.40 63.83 53977.82 88888.00 2008-05-26 08:14:58.408 147 17424.47 63.87 53977.80 88888.00 2008-05-26 08:14:58.908 147 17424.43 63.88 53977.70 88888.00 2008-05-26 08:14:59.408 147 17424.46 63.86 53977.76 88888.00 2008-05-26 08:14:59.908 147 17424.48 63.83 53977.89 88888.00 2008-05-26 08:15:00.408 147 17424.54 63.80 53977.89 88888.00 2008-05-26 08:15:00.908 147 17424.59 63.86 53977.89 88888.00 2008-05-26 08:15:01.408 147 17424.66 63.88 53977.88 88888.00 2008-05-26 08:15:01.908 147 17424.60 63.87 53977.74 88888.00 2008-05-26 08:15:02.408 147 17424.45 63.83 53977.59 88888.00 2008-05-26 08:15:02.908 147 17424.50 63.82 53977.61 88888.00 2008-05-26 08:15:03.408 147 17424.53 63.83 53977.72 88888.00 2008-05-26 08:15:03.908 147 17424.50 63.82 53977.89 88888.00 2008-05-26 08:15:04.408 147 17424.50 63.84 53977.95 88888.00 2008-05-26 08:15:04.908 147 17424.47 63.81 53977.96 88888.00 2008-05-26 08:15:05.408 147 17424.46 63.77 53977.87 88888.00 2008-05-26 08:15:05.908 147 17424.46 63.75 53977.76 88888.00 2008-05-26 08:15:06.408 147 17424.40 63.77 53977.81 88888.00 2008-05-26 08:15:06.908 147 17424.45 63.77 53977.98 88888.00 2008-05-26 08:15:07.408 147 17424.34 63.78 53977.90 88888.00 2008-05-26 08:15:07.908 147 17424.11 63.74 53977.77 88888.00 2008-05-26 08:15:08.408 147 17424.11 63.80 53977.81 88888.00 2008-05-26 08:15:08.908 147 17424.13 63.82 53977.76 88888.00 2008-05-26 08:15:09.408 147 17424.13 63.84 53977.70 88888.00 2008-05-26 08:15:09.908 147 17424.16 63.80 53977.71 88888.00 2008-05-26 08:15:10.408 147 17424.20 63.79 53977.71 88888.00 2008-05-26 08:15:10.908 147 17424.24 63.77 53977.80 88888.00 2008-05-26 08:15:11.408 147 17424.30 63.79 53977.84 88888.00 2008-05-26 08:15:11.908 147 17424.36 63.78 53977.72 88888.00 2008-05-26 08:15:12.408 147 17424.44 63.78 53977.61 88888.00 2008-05-26 08:15:12.908 147 17424.46 63.74 53977.70 88888.00 2008-05-26 08:15:13.408 147 17424.46 63.74 53977.88 88888.00 2008-05-26 08:15:13.908 147 17424.46 63.78 53977.95 88888.00 2008-05-26 08:15:14.408 147 17424.50 63.78 53977.80 88888.00 2008-05-26 08:15:14.908 147 17424.45 63.78 53977.73 88888.00 2008-05-26 08:15:15.408 147 17424.50 63.80 53977.73 88888.00 2008-05-26 08:15:15.908 147 17424.47 63.84 53977.56 88888.00 2008-05-26 08:15:16.408 147 17424.45 63.83 53977.49 88888.00 2008-05-26 08:15:16.908 147 17424.51 63.82 53977.49 88888.00 2008-05-26 08:15:17.408 147 17424.61 63.81 53977.65 88888.00 2008-05-26 08:15:17.908 147 17424.51 63.78 53977.62 88888.00 2008-05-26 08:15:18.408 147 17424.50 63.77 53977.71 88888.00 2008-05-26 08:15:18.908 147 17424.47 63.80 53977.80 88888.00 2008-05-26 08:15:19.408 147 17424.41 63.79 53977.69 88888.00 2008-05-26 08:15:19.908 147 17424.41 63.80 53977.57 88888.00 2008-05-26 08:15:20.408 147 17424.45 63.84 53977.59 88888.00 2008-05-26 08:15:20.908 147 17424.51 63.80 53977.74 88888.00 2008-05-26 08:15:21.408 147 17424.62 63.77 53977.83 88888.00 2008-05-26 08:15:21.908 147 17424.64 63.80 53977.90 88888.00 2008-05-26 08:15:22.408 147 17424.65 63.87 53977.80 88888.00 2008-05-26 08:15:22.908 147 17424.66 63.84 53977.67 88888.00 2008-05-26 08:15:23.408 147 17424.66 63.80 53977.62 88888.00 2008-05-26 08:15:23.908 147 17424.65 63.82 53977.68 88888.00 2008-05-26 08:15:24.408 147 17424.72 63.78 53977.74 88888.00 2008-05-26 08:15:24.908 147 17424.76 63.81 53977.84 88888.00 2008-05-26 08:15:25.408 147 17424.76 63.83 53977.79 88888.00 2008-05-26 08:15:25.908 147 17424.72 63.88 53977.74 88888.00 2008-05-26 08:15:26.408 147 17424.77 63.80 53977.66 88888.00 2008-05-26 08:15:26.908 147 17424.77 63.79 53977.59 88888.00 2008-05-26 08:15:27.408 147 17424.64 63.75 53977.65 88888.00 2008-05-26 08:15:27.908 147 17424.62 63.75 53977.69 88888.00 2008-05-26 08:15:28.408 147 17424.66 63.70 53977.54 88888.00 2008-05-26 08:15:28.908 147 17424.70 63.65 53977.47 88888.00 2008-05-26 08:15:29.408 147 17424.61 63.64 53977.49 88888.00 2008-05-26 08:15:29.908 147 17424.59 63.70 53977.57 88888.00 2008-05-26 08:15:30.408 147 17424.62 63.73 53977.69 88888.00 2008-05-26 08:15:30.908 147 17424.62 63.70 53977.68 88888.00 2008-05-26 08:15:31.408 147 17424.66 63.65 53977.68 88888.00 2008-05-26 08:15:31.908 147 17424.68 63.69 53977.67 88888.00 2008-05-26 08:15:32.408 147 17424.68 63.68 53977.61 88888.00 2008-05-26 08:15:32.908 147 17424.69 63.64 53977.49 88888.00 2008-05-26 08:15:33.408 147 17424.69 63.67 53977.58 88888.00 2008-05-26 08:15:33.908 147 17424.64 63.77 53977.74 88888.00 2008-05-26 08:15:34.408 147 17424.75 63.84 53977.76 88888.00 2008-05-26 08:15:34.908 147 17424.79 63.93 53977.68 88888.00 2008-05-26 08:15:35.408 147 17424.69 63.90 53977.54 88888.00 2008-05-26 08:15:35.908 147 17424.67 63.87 53977.47 88888.00 2008-05-26 08:15:36.408 147 17424.75 63.90 53977.54 88888.00 2008-05-26 08:15:36.908 147 17424.70 63.90 53977.53 88888.00 2008-05-26 08:15:37.408 147 17424.65 63.88 53977.58 88888.00 2008-05-26 08:15:37.908 147 17424.61 63.92 53977.60 88888.00 2008-05-26 08:15:38.408 147 17424.65 63.96 53977.60 88888.00 2008-05-26 08:15:38.908 147 17424.70 64.01 53977.61 88888.00 2008-05-26 08:15:39.408 147 17424.70 64.01 53977.62 88888.00 2008-05-26 08:15:39.908 147 17424.69 63.98 53977.64 88888.00 2008-05-26 08:15:40.408 147 17424.69 64.03 53977.54 88888.00 2008-05-26 08:15:40.908 147 17424.68 64.10 53977.51 88888.00 2008-05-26 08:15:41.408 147 17424.57 64.10 53977.66 88888.00 2008-05-26 08:15:41.908 147 17424.48 64.04 53977.68 88888.00 2008-05-26 08:15:42.408 147 17424.54 64.04 53977.82 88888.00 2008-05-26 08:15:42.908 147 17424.67 64.08 53977.87 88888.00 2008-05-26 08:15:43.408 147 17424.74 64.08 53977.85 88888.00 2008-05-26 08:15:43.908 147 17424.80 64.08 53977.80 88888.00 2008-05-26 08:15:44.408 147 17424.75 64.04 53977.73 88888.00 2008-05-26 08:15:44.908 147 17424.62 64.04 53977.64 88888.00 2008-05-26 08:15:45.408 147 17424.60 64.08 53977.57 88888.00 2008-05-26 08:15:45.908 147 17424.60 64.03 53977.60 88888.00 2008-05-26 08:15:46.408 147 17424.68 64.06 53977.71 88888.00 2008-05-26 08:15:46.908 147 17424.62 64.06 53977.84 88888.00 2008-05-26 08:15:47.408 147 17424.60 64.03 53977.92 88888.00 2008-05-26 08:15:47.908 147 17424.66 64.13 53977.85 88888.00 2008-05-26 08:15:48.408 147 17424.65 64.20 53977.69 88888.00 2008-05-26 08:15:48.908 147 17424.66 64.26 53977.67 88888.00 2008-05-26 08:15:49.408 147 17424.71 64.23 53977.74 88888.00 2008-05-26 08:15:49.908 147 17424.68 64.19 53977.81 88888.00 2008-05-26 08:15:50.408 147 17424.76 64.21 53977.76 88888.00 2008-05-26 08:15:50.908 147 17424.71 64.32 53977.82 88888.00 2008-05-26 08:15:51.408 147 17424.67 64.30 53977.81 88888.00 2008-05-26 08:15:51.908 147 17424.67 64.22 53977.80 88888.00 2008-05-26 08:15:52.408 147 17424.69 64.21 53977.85 88888.00 2008-05-26 08:15:52.908 147 17424.72 64.23 53977.80 88888.00 2008-05-26 08:15:53.408 147 17424.66 64.23 53977.70 88888.00 2008-05-26 08:15:53.908 147 17424.64 64.30 53977.70 88888.00 2008-05-26 08:15:54.408 147 17424.75 64.32 53977.67 88888.00 2008-05-26 08:15:54.908 147 17424.76 64.28 53977.84 88888.00 2008-05-26 08:15:55.408 147 17424.71 64.26 53977.94 88888.00 2008-05-26 08:15:55.908 147 17424.61 64.30 53977.83 88888.00 2008-05-26 08:15:56.408 147 17424.59 64.35 53977.62 88888.00 2008-05-26 08:15:56.908 147 17424.56 64.33 53977.59 88888.00 2008-05-26 08:15:57.408 147 17424.50 64.35 53977.64 88888.00 2008-05-26 08:15:57.908 147 17424.49 64.31 53977.62 88888.00 2008-05-26 08:15:58.408 147 17424.53 64.36 53977.71 88888.00 2008-05-26 08:15:58.908 147 17424.44 64.46 53977.79 88888.00 2008-05-26 08:15:59.408 147 17424.50 64.41 53977.78 88888.00 2008-05-26 08:15:59.908 147 17424.53 64.41 53977.85 88888.00 2008-05-26 08:16:00.408 147 17424.47 64.35 53977.88 88888.00 2008-05-26 08:16:00.908 147 17424.56 64.37 53977.77 88888.00 2008-05-26 08:16:01.408 147 17424.55 64.36 53977.64 88888.00 2008-05-26 08:16:01.908 147 17424.58 64.32 53977.56 88888.00 2008-05-26 08:16:02.408 147 17424.48 64.35 53977.51 88888.00 2008-05-26 08:16:02.908 147 17424.47 64.36 53977.64 88888.00 2008-05-26 08:16:03.408 147 17424.55 64.35 53977.79 88888.00 2008-05-26 08:16:03.908 147 17424.57 64.31 53977.88 88888.00 2008-05-26 08:16:04.408 147 17424.55 64.32 53977.88 88888.00 2008-05-26 08:16:04.908 147 17424.51 64.33 53977.79 88888.00 2008-05-26 08:16:05.408 147 17424.47 64.31 53977.74 88888.00 2008-05-26 08:16:05.908 147 17424.46 64.37 53977.70 88888.00 2008-05-26 08:16:06.408 147 17424.46 64.41 53977.64 88888.00 2008-05-26 08:16:06.908 147 17424.49 64.46 53977.64 88888.00 2008-05-26 08:16:07.408 147 17424.55 64.45 53977.72 88888.00 2008-05-26 08:16:07.908 147 17424.64 64.41 53977.90 88888.00 2008-05-26 08:16:08.405 147 17424.50 64.47 53977.89 88888.00 2008-05-26 08:16:08.905 147 17424.57 64.42 53977.85 88888.00 2008-05-26 08:16:09.405 147 17424.57 64.40 53977.79 88888.00 2008-05-26 08:16:09.905 147 17424.51 64.45 53977.57 88888.00 2008-05-26 08:16:10.405 147 17424.55 64.41 53977.49 88888.00 2008-05-26 08:16:10.905 147 17424.58 64.42 53977.60 88888.00 2008-05-26 08:16:11.405 147 17424.64 64.51 53977.76 88888.00 2008-05-26 08:16:11.905 147 17424.62 64.51 53977.80 88888.00 2008-05-26 08:16:12.405 147 17424.55 64.43 53977.74 88888.00 2008-05-26 08:16:12.905 147 17424.53 64.39 53977.64 88888.00 2008-05-26 08:16:13.405 147 17424.51 64.32 53977.49 88888.00 2008-05-26 08:16:13.905 147 17424.61 64.49 53977.54 88888.00 2008-05-26 08:16:14.405 147 17424.62 64.51 53977.58 88888.00 2008-05-26 08:16:14.905 147 17424.66 64.45 53977.65 88888.00 2008-05-26 08:16:15.405 147 17424.62 64.43 53977.72 88888.00 2008-05-26 08:16:15.905 147 17424.55 64.45 53977.77 88888.00 2008-05-26 08:16:16.405 147 17424.57 64.48 53977.67 88888.00 2008-05-26 08:16:16.905 147 17424.60 64.49 53977.59 88888.00 2008-05-26 08:16:17.405 147 17424.57 64.47 53977.54 88888.00 2008-05-26 08:16:17.905 147 17424.53 64.46 53977.49 88888.00 2008-05-26 08:16:18.405 147 17424.54 64.42 53977.60 88888.00 2008-05-26 08:16:18.905 147 17424.53 64.50 53977.69 88888.00 2008-05-26 08:16:19.405 147 17424.59 64.51 53977.70 88888.00 2008-05-26 08:16:19.905 147 17424.70 64.47 53977.69 88888.00 2008-05-26 08:16:20.405 147 17424.62 64.48 53977.65 88888.00 2008-05-26 08:16:20.905 147 17424.55 64.39 53977.65 88888.00 2008-05-26 08:16:21.405 147 17424.55 64.46 53977.68 88888.00 2008-05-26 08:16:21.905 147 17424.45 64.48 53977.47 88888.00 2008-05-26 08:16:22.405 147 17424.44 64.47 53977.40 88888.00 2008-05-26 08:16:22.905 147 17424.53 64.47 53977.43 88888.00 2008-05-26 08:16:23.405 147 17424.54 64.53 53977.45 88888.00 2008-05-26 08:16:23.905 147 17424.47 64.51 53977.48 88888.00 2008-05-26 08:16:24.405 147 17424.55 64.43 53977.57 88888.00 2008-05-26 08:16:24.905 147 17424.58 64.50 53977.67 88888.00 2008-05-26 08:16:25.405 147 17424.48 64.49 53977.68 88888.00 2008-05-26 08:16:25.905 147 17424.39 64.46 53977.65 88888.00 2008-05-26 08:16:26.405 147 17424.59 64.49 53977.64 88888.00 2008-05-26 08:16:26.905 147 17424.64 64.51 53977.64 88888.00 2008-05-26 08:16:27.405 147 17424.57 64.58 53977.59 88888.00 2008-05-26 08:16:27.905 147 17424.61 64.52 53977.57 88888.00 2008-05-26 08:16:28.405 147 17424.57 64.49 53977.53 88888.00 2008-05-26 08:16:28.905 147 17424.55 64.48 53977.50 88888.00 2008-05-26 08:16:29.405 147 17424.49 64.45 53977.53 88888.00 2008-05-26 08:16:29.905 147 17424.53 64.55 53977.44 88888.00 2008-05-26 08:16:30.405 147 17424.47 64.52 53977.39 88888.00 2008-05-26 08:16:30.905 147 17424.50 64.49 53977.31 88888.00 2008-05-26 08:16:31.405 147 17424.43 64.49 53977.27 88888.00 2008-05-26 08:16:31.905 147 17424.45 64.48 53977.42 88888.00 2008-05-26 08:16:32.405 147 17424.50 64.50 53977.48 88888.00 2008-05-26 08:16:32.905 147 17424.49 64.55 53977.47 88888.00 2008-05-26 08:16:33.405 147 17424.54 64.50 53977.56 88888.00 2008-05-26 08:16:33.905 147 17424.56 64.45 53977.59 88888.00 2008-05-26 08:16:34.405 147 17424.55 64.39 53977.71 88888.00 2008-05-26 08:16:34.905 147 17424.56 64.37 53977.67 88888.00 2008-05-26 08:16:35.405 147 17424.65 64.38 53977.67 88888.00 2008-05-26 08:16:35.905 147 17424.67 64.36 53977.62 88888.00 2008-05-26 08:16:36.405 147 17424.64 64.39 53977.60 88888.00 2008-05-26 08:16:36.905 147 17424.69 64.45 53977.55 88888.00 2008-05-26 08:16:37.405 147 17424.72 64.43 53977.54 88888.00 2008-05-26 08:16:37.905 147 17424.71 64.45 53977.48 88888.00 2008-05-26 08:16:38.405 147 17424.72 64.39 53977.45 88888.00 2008-05-26 08:16:38.905 147 17424.64 64.41 53977.45 88888.00 2008-05-26 08:16:39.405 147 17424.66 64.38 53977.43 88888.00 2008-05-26 08:16:39.905 147 17424.67 64.40 53977.33 88888.00 2008-05-26 08:16:40.405 147 17424.72 64.41 53977.35 88888.00 2008-05-26 08:16:40.905 147 17424.72 64.41 53977.42 88888.00 2008-05-26 08:16:41.405 147 17424.77 64.36 53977.35 88888.00 2008-05-26 08:16:41.905 147 17424.80 64.38 53977.32 88888.00 2008-05-26 08:16:42.405 147 17424.86 64.38 53977.24 88888.00 2008-05-26 08:16:42.905 147 17424.79 64.39 53977.18 88888.00 2008-05-26 08:16:43.405 147 17424.76 64.46 53977.25 88888.00 2008-05-26 08:16:43.905 147 17424.69 64.46 53977.24 88888.00 2008-05-26 08:16:44.405 147 17424.69 64.43 53977.26 88888.00 2008-05-26 08:16:44.905 147 17424.68 64.41 53977.29 88888.00 2008-05-26 08:16:45.405 147 17424.62 64.41 53977.42 88888.00 2008-05-26 08:16:45.905 147 17424.59 64.38 53977.45 88888.00 2008-05-26 08:16:46.405 147 17424.56 64.29 53977.50 88888.00 2008-05-26 08:16:46.905 147 17424.59 64.37 53977.62 88888.00 2008-05-26 08:16:47.405 147 17424.59 64.40 53977.70 88888.00 2008-05-26 08:16:47.905 147 17424.56 64.42 53977.71 88888.00 2008-05-26 08:16:48.405 147 17424.56 64.38 53977.69 88888.00 2008-05-26 08:16:48.905 147 17424.62 64.40 53977.67 88888.00 2008-05-26 08:16:49.405 147 17424.55 64.33 53977.61 88888.00 2008-05-26 08:16:49.905 147 17424.57 64.35 53977.64 88888.00 2008-05-26 08:16:50.405 147 17424.59 64.46 53977.66 88888.00 2008-05-26 08:16:50.905 147 17424.57 64.51 53977.62 88888.00 2008-05-26 08:16:51.405 147 17424.57 64.47 53977.49 88888.00 2008-05-26 08:16:51.905 147 17424.59 64.47 53977.40 88888.00 2008-05-26 08:16:52.405 147 17424.68 64.47 53977.43 88888.00 2008-05-26 08:16:52.905 147 17424.80 64.51 53977.45 88888.00 2008-05-26 08:16:53.405 147 17424.81 64.48 53977.50 88888.00 2008-05-26 08:16:53.905 147 17424.76 64.52 53977.60 88888.00 2008-05-26 08:16:54.405 147 17424.76 64.56 53977.70 88888.00 2008-05-26 08:16:54.905 147 17424.77 64.51 53977.71 88888.00 2008-05-26 08:16:55.405 147 17424.68 64.55 53977.73 88888.00 2008-05-26 08:16:55.905 147 17424.60 64.51 53977.60 88888.00 2008-05-26 08:16:56.405 147 17424.56 64.50 53977.49 88888.00 2008-05-26 08:16:56.905 147 17424.58 64.51 53977.46 88888.00 2008-05-26 08:16:57.405 147 17424.62 64.56 53977.48 88888.00 2008-05-26 08:16:57.905 147 17424.68 64.51 53977.50 88888.00 2008-05-26 08:16:58.405 147 17424.69 64.53 53977.49 88888.00 2008-05-26 08:16:58.905 147 17424.59 64.55 53977.57 88888.00 2008-05-26 08:16:59.405 147 17424.59 64.57 53977.60 88888.00 2008-05-26 08:16:59.905 147 17424.68 64.59 53977.62 88888.00 2008-05-26 08:17:00.405 147 17424.78 64.62 53977.69 88888.00 2008-05-26 08:17:00.905 147 17424.74 64.61 53977.67 88888.00 2008-05-26 08:17:01.405 147 17424.68 64.64 53977.72 88888.00 2008-05-26 08:17:01.905 147 17424.67 64.65 53977.79 88888.00 2008-05-26 08:17:02.405 147 17424.68 64.68 53977.74 88888.00 2008-05-26 08:17:02.905 147 17424.72 64.67 53977.71 88888.00 2008-05-26 08:17:03.405 147 17424.67 64.72 53977.72 88888.00 2008-05-26 08:17:03.905 147 17424.67 64.75 53977.78 88888.00 2008-05-26 08:17:04.405 147 17424.77 64.74 53977.76 88888.00 2008-05-26 08:17:04.905 147 17424.70 64.75 53977.71 88888.00 2008-05-26 08:17:05.405 147 17424.71 64.72 53977.56 88888.00 2008-05-26 08:17:05.905 147 17424.70 64.77 53977.55 88888.00 2008-05-26 08:17:06.405 147 17424.72 64.76 53977.46 88888.00 2008-05-26 08:17:06.905 147 17424.81 64.82 53977.43 88888.00 2008-05-26 08:17:07.405 147 17424.75 64.76 53977.45 88888.00 2008-05-26 08:17:07.905 147 17424.69 64.77 53977.46 88888.00 2008-05-26 08:17:08.405 147 17424.75 64.87 53977.62 88888.00 2008-05-26 08:17:08.905 147 17424.77 64.81 53977.66 88888.00 2008-05-26 08:17:09.405 147 17424.74 64.72 53977.51 88888.00 2008-05-26 08:17:09.905 147 17424.69 64.74 53977.48 88888.00 2008-05-26 08:17:10.405 147 17424.74 64.76 53977.50 88888.00 2008-05-26 08:17:10.905 147 17424.71 64.81 53977.58 88888.00 2008-05-26 08:17:11.405 147 17424.82 64.86 53977.58 88888.00 2008-05-26 08:17:11.905 147 17424.89 64.92 53977.54 88888.00 2008-05-26 08:17:12.405 147 17424.75 64.90 53977.45 88888.00 2008-05-26 08:17:12.905 147 17424.70 64.91 53977.38 88888.00 2008-05-26 08:17:13.405 147 17424.79 64.91 53977.36 88888.00 2008-05-26 08:17:13.905 147 17424.75 64.85 53977.53 88888.00 2008-05-26 08:17:14.405 147 17424.72 64.89 53977.54 88888.00 2008-05-26 08:17:14.905 147 17424.75 64.91 53977.45 88888.00 2008-05-26 08:17:15.405 147 17424.77 64.92 53977.36 88888.00 2008-05-26 08:17:15.905 147 17424.81 64.89 53977.39 88888.00 2008-05-26 08:17:16.405 147 17424.79 64.91 53977.42 88888.00 2008-05-26 08:17:16.905 147 17424.78 64.96 53977.46 88888.00 2008-05-26 08:17:17.405 147 17424.79 64.92 53977.57 88888.00 2008-05-26 08:17:17.905 147 17424.67 64.91 53977.68 88888.00 2008-05-26 08:17:18.405 147 17424.71 64.96 53977.70 88888.00 2008-05-26 08:17:18.905 147 17424.78 65.01 53977.57 88888.00 2008-05-26 08:17:19.405 147 17424.72 65.00 53977.60 88888.00 2008-05-26 08:17:19.905 147 17424.69 64.97 53977.64 88888.00 2008-05-26 08:17:20.405 147 17424.61 65.03 53977.62 88888.00 2008-05-26 08:17:20.905 147 17424.62 65.06 53977.56 88888.00 2008-05-26 08:17:21.405 147 17424.76 65.05 53977.54 88888.00 2008-05-26 08:17:21.905 147 17424.78 65.13 53977.53 88888.00 2008-05-26 08:17:22.405 147 17424.82 65.08 53977.47 88888.00 2008-05-26 08:17:22.905 147 17424.74 65.03 53977.55 88888.00 2008-05-26 08:17:23.405 147 17424.68 64.99 53977.64 88888.00 2008-05-26 08:17:23.905 147 17424.71 65.07 53977.67 88888.00 2008-05-26 08:17:24.405 147 17424.75 65.10 53977.77 88888.00 2008-05-26 08:17:24.905 147 17424.70 65.13 53977.71 88888.00 2008-05-26 08:17:25.405 147 17424.67 65.23 53977.61 88888.00 2008-05-26 08:17:25.905 147 17424.65 65.26 53977.54 88888.00 2008-05-26 08:17:26.405 147 17424.68 65.30 53977.53 88888.00 2008-05-26 08:17:26.905 147 17424.68 65.33 53977.58 88888.00 2008-05-26 08:17:27.405 147 17424.66 65.25 53977.57 88888.00 2008-05-26 08:17:27.905 147 17424.69 65.26 53977.54 88888.00 2008-05-26 08:17:28.405 147 17424.69 65.33 53977.50 88888.00 2008-05-26 08:17:28.905 147 17424.59 65.38 53977.48 88888.00 2008-05-26 08:17:29.405 147 17424.64 65.35 53977.46 88888.00 2008-05-26 08:17:29.905 147 17424.69 65.36 53977.50 88888.00 2008-05-26 08:17:30.405 147 17424.54 65.34 53977.60 88888.00 2008-05-26 08:17:30.905 147 17424.61 65.27 53977.69 88888.00 2008-05-26 08:17:31.405 147 17424.65 65.35 53977.69 88888.00 2008-05-26 08:17:31.905 147 17424.71 65.37 53977.69 88888.00 2008-05-26 08:17:32.405 147 17424.69 65.37 53977.60 88888.00 2008-05-26 08:17:32.905 147 17424.71 65.29 53977.66 88888.00 2008-05-26 08:17:33.405 147 17424.67 65.24 53977.61 88888.00 2008-05-26 08:17:33.905 147 17424.61 65.26 53977.58 88888.00 2008-05-26 08:17:34.405 147 17424.65 65.29 53977.57 88888.00 2008-05-26 08:17:34.905 147 17424.66 65.35 53977.59 88888.00 2008-05-26 08:17:35.405 147 17424.59 65.35 53977.50 88888.00 2008-05-26 08:17:35.905 147 17424.64 65.37 53977.47 88888.00 2008-05-26 08:17:36.405 147 17424.69 65.35 53977.48 88888.00 2008-05-26 08:17:36.905 147 17424.62 65.39 53977.54 88888.00 2008-05-26 08:17:37.405 147 17424.67 65.46 53977.68 88888.00 2008-05-26 08:17:37.905 147 17424.68 65.38 53977.76 88888.00 2008-05-26 08:17:38.405 147 17424.68 65.40 53977.79 88888.00 2008-05-26 08:17:38.905 147 17424.58 65.43 53977.71 88888.00 2008-05-26 08:17:39.405 147 17424.55 65.39 53977.76 88888.00 2008-05-26 08:17:39.905 147 17424.58 65.38 53977.76 88888.00 2008-05-26 08:17:40.405 147 17424.65 65.35 53977.71 88888.00 2008-05-26 08:17:40.905 147 17424.59 65.38 53977.71 88888.00 2008-05-26 08:17:41.405 147 17424.66 65.38 53977.71 88888.00 2008-05-26 08:17:41.905 147 17424.61 65.47 53977.79 88888.00 2008-05-26 08:17:42.405 147 17424.55 65.48 53977.72 88888.00 2008-05-26 08:17:42.905 147 17424.58 65.39 53977.72 88888.00 2008-05-26 08:17:43.405 147 17424.55 65.35 53977.60 88888.00 2008-05-26 08:17:43.905 147 17424.61 65.38 53977.54 88888.00 2008-05-26 08:17:44.405 147 17424.67 65.46 53977.62 88888.00 2008-05-26 08:17:44.905 147 17424.64 65.44 53977.65 88888.00 2008-05-26 08:17:45.405 147 17424.68 65.44 53977.60 88888.00 2008-05-26 08:17:45.905 147 17424.67 65.47 53977.61 88888.00 2008-05-26 08:17:46.405 147 17424.67 65.43 53977.67 88888.00 2008-05-26 08:17:46.905 147 17424.79 65.38 53977.70 88888.00 2008-05-26 08:17:47.405 147 17424.84 65.39 53977.65 88888.00 2008-05-26 08:17:47.905 147 17424.75 65.38 53977.69 88888.00 2008-05-26 08:17:48.405 147 17424.65 65.38 53977.55 88888.00 2008-05-26 08:17:48.905 147 17424.58 65.36 53977.56 88888.00 2008-05-26 08:17:49.405 147 17424.68 65.31 53977.58 88888.00 2008-05-26 08:17:49.905 147 17424.74 65.36 53977.59 88888.00 2008-05-26 08:17:50.405 147 17424.76 65.30 53977.55 88888.00 2008-05-26 08:17:50.905 147 17424.80 65.23 53977.61 88888.00 2008-05-26 08:17:51.405 147 17424.82 65.19 53977.68 88888.00 2008-05-26 08:17:51.905 147 17424.85 65.20 53977.69 88888.00 2008-05-26 08:17:52.405 147 17424.79 65.27 53977.71 88888.00 2008-05-26 08:17:52.905 147 17424.87 65.25 53977.73 88888.00 2008-05-26 08:17:53.405 147 17424.80 65.26 53977.74 88888.00 2008-05-26 08:17:53.905 147 17424.65 65.18 53977.76 88888.00 2008-05-26 08:17:54.405 147 17424.68 65.17 53977.70 88888.00 2008-05-26 08:17:54.905 147 17424.66 65.15 53977.69 88888.00 2008-05-26 08:17:55.405 147 17424.67 65.20 53977.64 88888.00 2008-05-26 08:17:55.905 147 17424.76 65.25 53977.59 88888.00 2008-05-26 08:17:56.405 147 17424.76 65.23 53977.55 88888.00 2008-05-26 08:17:56.905 147 17424.85 65.26 53977.58 88888.00 2008-05-26 08:17:57.405 147 17424.87 65.25 53977.54 88888.00 2008-05-26 08:17:57.905 147 17424.85 65.21 53977.57 88888.00 2008-05-26 08:17:58.405 147 17424.84 65.19 53977.66 88888.00 2008-05-26 08:17:58.905 147 17424.88 65.13 53977.66 88888.00 2008-05-26 08:17:59.405 147 17424.90 65.04 53977.61 88888.00 2008-05-26 08:17:59.905 147 17424.99 65.08 53977.59 88888.00 2008-05-26 08:18:00.405 147 17424.97 65.06 53977.60 88888.00 2008-05-26 08:18:00.905 147 17425.06 65.03 53977.65 88888.00 2008-05-26 08:18:01.405 147 17425.01 65.08 53977.67 88888.00 2008-05-26 08:18:01.905 147 17424.95 65.09 53977.64 88888.00 2008-05-26 08:18:02.405 147 17424.95 65.03 53977.68 88888.00 2008-05-26 08:18:02.905 147 17424.95 65.03 53977.65 88888.00 2008-05-26 08:18:03.405 147 17424.91 65.08 53977.50 88888.00 2008-05-26 08:18:03.905 147 17424.82 65.06 53977.55 88888.00 2008-05-26 08:18:04.405 147 17424.80 65.06 53977.65 88888.00 2008-05-26 08:18:04.905 147 17424.84 65.06 53977.73 88888.00 2008-05-26 08:18:05.405 147 17424.89 65.06 53977.62 88888.00 2008-05-26 08:18:05.905 147 17424.92 65.06 53977.57 88888.00 2008-05-26 08:18:06.405 147 17424.94 65.08 53977.61 88888.00 2008-05-26 08:18:06.905 147 17424.90 65.07 53977.64 88888.00 2008-05-26 08:18:07.405 147 17424.95 65.06 53977.60 88888.00 2008-05-26 08:18:07.905 147 17424.90 65.03 53977.54 88888.00 2008-05-26 08:18:08.405 147 17424.86 65.01 53977.61 88888.00 2008-05-26 08:18:08.905 147 17424.82 64.98 53977.62 88888.00 2008-05-26 08:18:09.405 147 17424.82 64.99 53977.59 88888.00 2008-05-26 08:18:09.905 147 17424.81 65.00 53977.68 88888.00 2008-05-26 08:18:10.405 147 17424.79 65.07 53977.72 88888.00 2008-05-26 08:18:10.905 147 17424.82 65.07 53977.65 88888.00 2008-05-26 08:18:11.405 147 17424.79 65.04 53977.64 88888.00 2008-05-26 08:18:11.905 147 17424.72 65.06 53977.68 88888.00 2008-05-26 08:18:12.405 147 17424.76 64.98 53977.69 88888.00 2008-05-26 08:18:12.905 147 17424.85 65.00 53977.59 88888.00 2008-05-26 08:18:13.405 147 17424.88 64.97 53977.54 88888.00 2008-05-26 08:18:13.905 147 17424.78 64.96 53977.51 88888.00 2008-05-26 08:18:14.405 147 17424.85 64.88 53977.50 88888.00 2008-05-26 08:18:14.905 147 17424.87 64.86 53977.59 88888.00 2008-05-26 08:18:15.405 147 17424.89 64.85 53977.66 88888.00 2008-05-26 08:18:15.905 147 17424.74 64.87 53977.58 88888.00 2008-05-26 08:18:16.405 147 17424.71 64.94 53977.55 88888.00 2008-05-26 08:18:16.905 147 17424.82 64.94 53977.47 88888.00 2008-05-26 08:18:17.405 147 17424.78 64.89 53977.40 88888.00 2008-05-26 08:18:17.905 147 17424.76 64.87 53977.38 88888.00 2008-05-26 08:18:18.405 147 17424.69 64.85 53977.47 88888.00 2008-05-26 08:18:18.905 147 17424.58 64.84 53977.50 88888.00 2008-05-26 08:18:19.405 147 17424.64 64.80 53977.33 88888.00 2008-05-26 08:18:19.905 147 17424.65 64.80 53977.28 88888.00 2008-05-26 08:18:20.405 147 17424.68 64.87 53977.21 88888.00 2008-05-26 08:18:20.905 147 17424.71 64.84 53977.23 88888.00 2008-05-26 08:18:21.405 147 17424.75 64.79 53977.34 88888.00 2008-05-26 08:18:21.905 147 17424.72 64.71 53977.42 88888.00 2008-05-26 08:18:22.405 147 17424.77 64.77 53977.40 88888.00 2008-05-26 08:18:22.905 147 17424.80 64.81 53977.48 88888.00 2008-05-26 08:18:23.405 147 17424.78 64.74 53977.51 88888.00 2008-05-26 08:18:23.905 147 17424.86 64.76 53977.45 88888.00 2008-05-26 08:18:24.405 147 17424.88 64.81 53977.45 88888.00 2008-05-26 08:18:24.905 147 17424.91 64.80 53977.48 88888.00 2008-05-26 08:18:25.405 147 17424.96 64.85 53977.54 88888.00 2008-05-26 08:18:25.905 147 17424.89 64.86 53977.54 88888.00 2008-05-26 08:18:26.405 147 17424.87 64.84 53977.48 88888.00 2008-05-26 08:18:26.905 147 17424.89 64.79 53977.47 88888.00 2008-05-26 08:18:27.405 147 17424.88 64.75 53977.53 88888.00 2008-05-26 08:18:27.905 147 17424.88 64.76 53977.50 88888.00 2008-05-26 08:18:28.405 147 17424.94 64.80 53977.55 88888.00 2008-05-26 08:18:28.905 147 17424.92 64.88 53977.60 88888.00 2008-05-26 08:18:29.405 147 17424.84 64.92 53977.51 88888.00 2008-05-26 08:18:29.905 147 17424.82 64.88 53977.56 88888.00 2008-05-26 08:18:30.405 147 17424.82 64.87 53977.50 88888.00 2008-05-26 08:18:30.905 147 17424.85 64.87 53977.51 88888.00 2008-05-26 08:18:31.405 147 17424.95 64.88 53977.49 88888.00 2008-05-26 08:18:31.905 147 17424.94 64.88 53977.49 88888.00 2008-05-26 08:18:32.405 147 17424.99 64.89 53977.42 88888.00 2008-05-26 08:18:32.905 147 17424.89 64.81 53977.42 88888.00 2008-05-26 08:18:33.405 147 17424.82 64.85 53977.45 88888.00 2008-05-26 08:18:33.905 147 17424.84 64.88 53977.48 88888.00 2008-05-26 08:18:34.405 147 17424.85 64.90 53977.51 88888.00 2008-05-26 08:18:34.905 147 17424.84 64.95 53977.62 88888.00 2008-05-26 08:18:35.405 147 17424.85 64.91 53977.71 88888.00 2008-05-26 08:18:35.905 147 17424.90 64.89 53977.74 88888.00 2008-05-26 08:18:36.405 147 17424.89 64.95 53977.62 88888.00 2008-05-26 08:18:36.905 147 17424.92 64.99 53977.57 88888.00 2008-05-26 08:18:37.405 147 17424.92 64.97 53977.69 88888.00 2008-05-26 08:18:37.905 147 17424.95 64.96 53977.82 88888.00 2008-05-26 08:18:38.405 147 17424.91 64.94 53977.77 88888.00 2008-05-26 08:18:38.905 147 17424.92 64.94 53977.71 88888.00 2008-05-26 08:18:39.405 147 17424.97 64.89 53977.71 88888.00 2008-05-26 08:18:39.905 147 17424.90 64.80 53977.74 88888.00 2008-05-26 08:18:40.405 147 17424.87 64.86 53977.65 88888.00 2008-05-26 08:18:40.905 147 17424.96 64.86 53977.56 88888.00 2008-05-26 08:18:41.405 147 17424.95 64.91 53977.59 88888.00 2008-05-26 08:18:41.905 147 17424.96 64.88 53977.64 88888.00 2008-05-26 08:18:42.405 147 17424.92 64.98 53977.66 88888.00 2008-05-26 08:18:42.905 147 17424.82 64.99 53977.74 88888.00 2008-05-26 08:18:43.405 147 17424.76 64.95 53977.82 88888.00 2008-05-26 08:18:43.905 147 17424.81 64.95 53977.69 88888.00 2008-05-26 08:18:44.405 147 17424.79 64.90 53977.64 88888.00 2008-05-26 08:18:44.905 147 17424.78 64.91 53977.59 88888.00 2008-05-26 08:18:45.405 147 17424.84 64.91 53977.59 88888.00 2008-05-26 08:18:45.905 147 17424.81 64.97 53977.61 88888.00 2008-05-26 08:18:46.405 147 17424.78 64.96 53977.61 88888.00 2008-05-26 08:18:46.905 147 17424.81 65.04 53977.61 88888.00 2008-05-26 08:18:47.405 147 17424.79 65.06 53977.64 88888.00 2008-05-26 08:18:47.905 147 17424.81 65.03 53977.60 88888.00 2008-05-26 08:18:48.405 147 17424.76 65.10 53977.58 88888.00 2008-05-26 08:18:48.905 147 17424.71 65.07 53977.56 88888.00 2008-05-26 08:18:49.405 147 17424.71 65.09 53977.55 88888.00 2008-05-26 08:18:49.905 147 17424.74 65.11 53977.47 88888.00 2008-05-26 08:18:50.405 147 17424.80 65.04 53977.48 88888.00 2008-05-26 08:18:50.905 147 17424.79 65.03 53977.48 88888.00 2008-05-26 08:18:51.405 147 17424.79 65.07 53977.43 88888.00 2008-05-26 08:18:51.905 147 17424.80 65.11 53977.32 88888.00 2008-05-26 08:18:52.405 147 17424.84 65.14 53977.27 88888.00 2008-05-26 08:18:52.905 147 17424.80 65.09 53977.34 88888.00 2008-05-26 08:18:53.405 147 17424.76 65.10 53977.46 88888.00 2008-05-26 08:18:53.905 147 17424.80 65.14 53977.42 88888.00 2008-05-26 08:18:54.405 147 17424.94 65.17 53977.40 88888.00 2008-05-26 08:18:54.905 147 17424.89 65.21 53977.45 88888.00 2008-05-26 08:18:55.405 147 17424.87 65.17 53977.47 88888.00 2008-05-26 08:18:55.905 147 17424.88 65.07 53977.55 88888.00 2008-05-26 08:18:56.405 147 17424.85 65.00 53977.55 88888.00 2008-05-26 08:18:56.905 147 17424.82 65.13 53977.55 88888.00 2008-05-26 08:18:57.405 147 17424.87 65.18 53977.58 88888.00 2008-05-26 08:18:57.905 147 17424.92 65.10 53977.61 88888.00 2008-05-26 08:18:58.405 147 17424.91 65.10 53977.67 88888.00 2008-05-26 08:18:58.905 147 17424.79 65.06 53977.71 88888.00 2008-05-26 08:18:59.405 147 17424.69 65.11 53977.67 88888.00 2008-05-26 08:18:59.905 147 17424.65 65.14 53977.70 88888.00 2008-05-26 08:19:00.405 147 17424.55 65.04 53977.76 88888.00 2008-05-26 08:19:00.905 147 17424.60 65.05 53977.77 88888.00 2008-05-26 08:19:01.405 147 17424.67 65.15 53977.73 88888.00 2008-05-26 08:19:01.905 147 17424.67 65.13 53977.70 88888.00 2008-05-26 08:19:02.405 147 17424.79 65.06 53977.61 88888.00 2008-05-26 08:19:02.905 147 17424.81 65.11 53977.51 88888.00 2008-05-26 08:19:03.405 147 17424.78 65.08 53977.56 88888.00 2008-05-26 08:19:03.905 147 17424.74 65.13 53977.58 88888.00 2008-05-26 08:19:04.405 147 17424.72 65.17 53977.55 88888.00 2008-05-26 08:19:04.905 147 17424.72 65.19 53977.53 88888.00 2008-05-26 08:19:05.405 147 17424.78 65.15 53977.53 88888.00 2008-05-26 08:19:05.905 147 17424.76 65.19 53977.55 88888.00 2008-05-26 08:19:06.405 147 17424.66 65.24 53977.54 88888.00 2008-05-26 08:19:06.905 147 17424.69 65.21 53977.46 88888.00 2008-05-26 08:19:07.405 147 17424.72 65.20 53977.49 88888.00 2008-05-26 08:19:07.905 147 17424.72 65.16 53977.56 88888.00 2008-05-26 08:19:08.405 147 17424.68 65.09 53977.62 88888.00 2008-05-26 08:19:08.905 147 17424.62 65.10 53977.58 88888.00 2008-05-26 08:19:09.405 147 17424.60 65.07 53977.70 88888.00 2008-05-26 08:19:09.905 147 17424.60 65.09 53977.69 88888.00 2008-05-26 08:19:10.405 147 17424.61 65.09 53977.69 88888.00 2008-05-26 08:19:10.905 147 17424.59 65.07 53977.72 88888.00 2008-05-26 08:19:11.405 147 17424.59 65.00 53977.70 88888.00 2008-05-26 08:19:11.905 147 17424.64 64.99 53977.62 88888.00 2008-05-26 08:19:12.405 147 17424.72 65.04 53977.60 88888.00 2008-05-26 08:19:12.905 147 17424.66 65.05 53977.58 88888.00 2008-05-26 08:19:13.405 147 17424.65 65.00 53977.59 88888.00 2008-05-26 08:19:13.905 147 17424.68 65.00 53977.62 88888.00 2008-05-26 08:19:14.405 147 17424.68 65.00 53977.60 88888.00 2008-05-26 08:19:14.905 147 17424.66 65.03 53977.66 88888.00 2008-05-26 08:19:15.405 147 17424.75 65.01 53977.62 88888.00 2008-05-26 08:19:15.905 147 17424.90 65.08 53977.55 88888.00 2008-05-26 08:19:16.405 147 17424.84 65.06 53977.58 88888.00 2008-05-26 08:19:16.905 147 17424.72 65.05 53977.56 88888.00 2008-05-26 08:19:17.405 147 17424.81 65.01 53977.51 88888.00 2008-05-26 08:19:17.905 147 17424.82 64.99 53977.47 88888.00 2008-05-26 08:19:18.405 147 17424.79 64.92 53977.47 88888.00 2008-05-26 08:19:18.905 147 17424.81 64.96 53977.49 88888.00 2008-05-26 08:19:19.405 147 17424.88 65.03 53977.61 88888.00 2008-05-26 08:19:19.905 147 17424.85 64.98 53977.64 88888.00 2008-05-26 08:19:20.402 147 17424.84 64.95 53977.68 88888.00 2008-05-26 08:19:20.902 147 17424.79 64.87 53977.69 88888.00 2008-05-26 08:19:21.402 147 17424.70 64.92 53977.72 88888.00 2008-05-26 08:19:21.902 147 17424.76 64.95 53977.83 88888.00 2008-05-26 08:19:22.402 147 17424.79 64.94 53977.82 88888.00 2008-05-26 08:19:22.902 147 17424.81 64.92 53977.76 88888.00 2008-05-26 08:19:23.402 147 17424.76 64.94 53977.68 88888.00 2008-05-26 08:19:23.902 147 17424.86 64.94 53977.73 88888.00 2008-05-26 08:19:24.402 147 17424.81 64.96 53977.66 88888.00 2008-05-26 08:19:24.902 147 17424.84 64.95 53977.61 88888.00 2008-05-26 08:19:25.402 147 17424.89 64.87 53977.64 88888.00 2008-05-26 08:19:25.902 147 17424.89 64.90 53977.66 88888.00 2008-05-26 08:19:26.402 147 17424.85 64.91 53977.55 88888.00 2008-05-26 08:19:26.902 147 17424.90 64.91 53977.51 88888.00 2008-05-26 08:19:27.402 147 17424.81 64.95 53977.45 88888.00 2008-05-26 08:19:27.902 147 17424.79 64.90 53977.36 88888.00 2008-05-26 08:19:28.402 147 17424.78 64.95 53977.44 88888.00 2008-05-26 08:19:28.902 147 17424.80 64.88 53977.58 88888.00 2008-05-26 08:19:29.402 147 17424.82 64.85 53977.54 88888.00 2008-05-26 08:19:29.902 147 17424.95 64.86 53977.45 88888.00 2008-05-26 08:19:30.402 147 17424.96 64.88 53977.47 88888.00 2008-05-26 08:19:30.902 147 17424.88 64.89 53977.47 88888.00 2008-05-26 08:19:31.402 147 17424.82 64.85 53977.59 88888.00 2008-05-26 08:19:31.902 147 17424.82 64.81 53977.71 88888.00 2008-05-26 08:19:32.402 147 17424.88 64.82 53977.85 88888.00 2008-05-26 08:19:32.902 147 17424.91 64.81 53977.76 88888.00 2008-05-26 08:19:33.402 147 17424.84 64.88 53977.66 88888.00 2008-05-26 08:19:33.902 147 17424.82 64.88 53977.73 88888.00 2008-05-26 08:19:34.402 147 17424.89 64.82 53977.67 88888.00 2008-05-26 08:19:34.902 147 17424.86 64.86 53977.74 88888.00 2008-05-26 08:19:35.402 147 17424.82 64.86 53977.73 88888.00 2008-05-26 08:19:35.902 147 17424.80 64.90 53977.70 88888.00 2008-05-26 08:19:36.402 147 17424.85 64.91 53977.78 88888.00 2008-05-26 08:19:36.902 147 17424.81 64.86 53977.82 88888.00 2008-05-26 08:19:37.402 147 17424.81 64.87 53977.70 88888.00 2008-05-26 08:19:37.902 147 17424.75 64.90 53977.67 88888.00 2008-05-26 08:19:38.402 147 17424.81 64.89 53977.68 88888.00 2008-05-26 08:19:38.902 147 17424.82 64.88 53977.66 88888.00 2008-05-26 08:19:39.402 147 17424.85 64.84 53977.56 88888.00 2008-05-26 08:19:39.902 147 17424.90 64.87 53977.54 88888.00 2008-05-26 08:19:40.402 147 17424.94 64.82 53977.39 88888.00 2008-05-26 08:19:40.902 147 17424.84 64.84 53977.38 88888.00 2008-05-26 08:19:41.402 147 17424.88 64.85 53977.47 88888.00 2008-05-26 08:19:41.902 147 17424.90 64.84 53977.59 88888.00 2008-05-26 08:19:42.402 147 17424.91 64.90 53977.60 88888.00 2008-05-26 08:19:42.902 147 17424.88 64.94 53977.50 88888.00 2008-05-26 08:19:43.402 147 17424.81 64.92 53977.50 88888.00 2008-05-26 08:19:43.902 147 17424.80 64.87 53977.55 88888.00 2008-05-26 08:19:44.402 147 17424.81 64.87 53977.57 88888.00 2008-05-26 08:19:44.902 147 17424.78 64.82 53977.61 88888.00 2008-05-26 08:19:45.402 147 17424.75 64.78 53977.50 88888.00 2008-05-26 08:19:45.902 147 17424.70 64.82 53977.56 88888.00 2008-05-26 08:19:46.402 147 17424.69 64.90 53977.64 88888.00 2008-05-26 08:19:46.902 147 17424.69 64.90 53977.70 88888.00 2008-05-26 08:19:47.402 147 17424.74 64.92 53977.59 88888.00 2008-05-26 08:19:47.902 147 17424.69 64.91 53977.58 88888.00 2008-05-26 08:19:48.402 147 17424.71 64.96 53977.68 88888.00 2008-05-26 08:19:48.902 147 17424.71 64.99 53977.82 88888.00 2008-05-26 08:19:49.402 147 17424.75 64.95 53977.78 88888.00 2008-05-26 08:19:49.902 147 17424.85 64.91 53977.72 88888.00 2008-05-26 08:19:50.402 147 17424.85 64.95 53977.70 88888.00 2008-05-26 08:19:50.902 147 17424.81 64.97 53977.72 88888.00 2008-05-26 08:19:51.402 147 17424.80 64.92 53977.88 88888.00 2008-05-26 08:19:51.902 147 17424.70 64.98 53977.76 88888.00 2008-05-26 08:19:52.402 147 17424.71 64.95 53977.73 88888.00 2008-05-26 08:19:52.902 147 17424.74 64.92 53977.73 88888.00 2008-05-26 08:19:53.402 147 17424.72 64.94 53977.74 88888.00 2008-05-26 08:19:53.902 147 17424.68 64.91 53977.78 88888.00 2008-05-26 08:19:54.402 147 17424.81 64.94 53977.80 88888.00 2008-05-26 08:19:54.902 147 17424.76 64.94 53977.83 88888.00 2008-05-26 08:19:55.402 147 17424.74 64.92 53977.89 88888.00 2008-05-26 08:19:55.902 147 17424.76 64.97 53977.94 88888.00 2008-05-26 08:19:56.402 147 17424.72 65.00 53977.91 88888.00 2008-05-26 08:19:56.902 147 17424.72 65.01 53977.94 88888.00 2008-05-26 08:19:57.402 147 17424.71 64.97 53977.88 88888.00 2008-05-26 08:19:57.902 147 17424.77 64.95 53977.83 88888.00 2008-05-26 08:19:58.402 147 17424.69 64.92 53977.84 88888.00 2008-05-26 08:19:58.902 147 17424.69 64.91 53977.85 88888.00 2008-05-26 08:19:59.402 147 17424.72 64.92 53977.87 88888.00 2008-05-26 08:19:59.902 147 17424.70 65.04 53977.88 88888.00 2008-05-26 08:20:00.402 147 17424.62 65.09 53977.90 88888.00 2008-05-26 08:20:00.902 147 17424.64 65.00 53977.81 88888.00 2008-05-26 08:20:01.402 147 17424.70 65.03 53977.74 88888.00 2008-05-26 08:20:01.902 147 17424.71 65.00 53977.69 88888.00 2008-05-26 08:20:02.402 147 17424.72 64.99 53977.62 88888.00 2008-05-26 08:20:02.902 147 17424.71 65.10 53977.60 88888.00 2008-05-26 08:20:03.402 147 17424.84 65.15 53977.48 88888.00 2008-05-26 08:20:03.902 147 17424.81 65.15 53977.42 88888.00 2008-05-26 08:20:04.402 147 17424.74 65.11 53977.55 88888.00 2008-05-26 08:20:04.902 147 17424.78 65.11 53977.57 88888.00 2008-05-26 08:20:05.402 147 17424.84 65.23 53977.56 88888.00 2008-05-26 08:20:05.902 147 17424.78 65.23 53977.54 88888.00 2008-05-26 08:20:06.402 147 17424.74 65.16 53977.56 88888.00 2008-05-26 08:20:06.902 147 17424.77 65.23 53977.57 88888.00 2008-05-26 08:20:07.402 147 17424.75 65.20 53977.62 88888.00 2008-05-26 08:20:07.902 147 17424.74 65.15 53977.64 88888.00 2008-05-26 08:20:08.402 147 17424.76 65.11 53977.70 88888.00 2008-05-26 08:20:08.902 147 17424.85 65.18 53977.71 88888.00 2008-05-26 08:20:09.402 147 17424.78 65.18 53977.73 88888.00 2008-05-26 08:20:09.902 147 17424.78 65.15 53977.72 88888.00 2008-05-26 08:20:10.402 147 17424.78 65.16 53977.74 88888.00 2008-05-26 08:20:10.902 147 17424.77 65.16 53977.77 88888.00 2008-05-26 08:20:11.402 147 17424.79 65.15 53977.71 88888.00 2008-05-26 08:20:11.902 147 17424.90 65.11 53977.64 88888.00 2008-05-26 08:20:12.402 147 17424.87 65.18 53977.62 88888.00 2008-05-26 08:20:12.902 147 17424.85 65.15 53977.54 88888.00 2008-05-26 08:20:13.402 147 17424.84 65.10 53977.46 88888.00 2008-05-26 08:20:13.902 147 17424.79 65.14 53977.47 88888.00 2008-05-26 08:20:14.402 147 17424.72 65.14 53977.48 88888.00 2008-05-26 08:20:14.902 147 17424.80 65.10 53977.55 88888.00 2008-05-26 08:20:15.402 147 17424.78 65.11 53977.70 88888.00 2008-05-26 08:20:15.902 147 17424.85 65.09 53977.76 88888.00 2008-05-26 08:20:16.402 147 17424.80 65.03 53977.84 88888.00 2008-05-26 08:20:16.902 147 17424.74 65.06 53977.83 88888.00 2008-05-26 08:20:17.402 147 17424.72 65.11 53977.77 88888.00 2008-05-26 08:20:17.902 147 17424.74 65.17 53977.76 88888.00 2008-05-26 08:20:18.402 147 17424.72 65.20 53977.73 88888.00 2008-05-26 08:20:18.902 147 17424.74 65.19 53977.73 88888.00 2008-05-26 08:20:19.402 147 17424.70 65.18 53977.71 88888.00 2008-05-26 08:20:19.902 147 17424.72 65.15 53977.73 88888.00 2008-05-26 08:20:20.402 147 17424.65 65.13 53977.70 88888.00 2008-05-26 08:20:20.902 147 17424.69 65.16 53977.70 88888.00 2008-05-26 08:20:21.402 147 17424.58 65.24 53977.65 88888.00 2008-05-26 08:20:21.902 147 17424.49 65.20 53977.64 88888.00 2008-05-26 08:20:22.402 147 17424.56 65.24 53977.55 88888.00 2008-05-26 08:20:22.902 147 17424.64 65.26 53977.45 88888.00 2008-05-26 08:20:23.402 147 17424.69 65.18 53977.47 88888.00 2008-05-26 08:20:23.902 147 17424.72 65.28 53977.49 88888.00 2008-05-26 08:20:24.402 147 17424.65 65.24 53977.54 88888.00 2008-05-26 08:20:24.902 147 17424.67 65.20 53977.57 88888.00 2008-05-26 08:20:25.402 147 17424.71 65.19 53977.61 88888.00 2008-05-26 08:20:25.902 147 17424.72 65.19 53977.59 88888.00 2008-05-26 08:20:26.402 147 17424.65 65.25 53977.65 88888.00 2008-05-26 08:20:26.902 147 17424.57 65.31 53977.70 88888.00 2008-05-26 08:20:27.402 147 17424.55 65.34 53977.69 88888.00 2008-05-26 08:20:27.902 147 17424.58 65.37 53977.64 88888.00 2008-05-26 08:20:28.402 147 17424.51 65.29 53977.62 88888.00 2008-05-26 08:20:28.902 147 17424.46 65.29 53977.72 88888.00 2008-05-26 08:20:29.402 147 17424.47 65.35 53977.73 88888.00 2008-05-26 08:20:29.902 147 17424.54 65.35 53977.80 88888.00 2008-05-26 08:20:30.402 147 17424.49 65.36 53977.91 88888.00 2008-05-26 08:20:30.902 147 17424.54 65.34 53977.88 88888.00 2008-05-26 08:20:31.402 147 17424.58 65.36 53977.80 88888.00 2008-05-26 08:20:31.902 147 17424.57 65.46 53977.79 88888.00 2008-05-26 08:20:32.402 147 17424.58 65.44 53977.84 88888.00 2008-05-26 08:20:32.902 147 17424.60 65.42 53977.81 88888.00 2008-05-26 08:20:33.402 147 17424.56 65.40 53977.76 88888.00 2008-05-26 08:20:33.902 147 17424.57 65.34 53977.65 88888.00 2008-05-26 08:20:34.402 147 17424.62 65.33 53977.66 88888.00 2008-05-26 08:20:34.902 147 17424.57 65.39 53977.69 88888.00 2008-05-26 08:20:35.402 147 17424.59 65.44 53977.79 88888.00 2008-05-26 08:20:35.902 147 17424.61 65.39 53977.85 88888.00 2008-05-26 08:20:36.402 147 17424.61 65.39 53977.84 88888.00 2008-05-26 08:20:36.902 147 17424.61 65.43 53977.82 88888.00 2008-05-26 08:20:37.402 147 17424.53 65.37 53977.80 88888.00 2008-05-26 08:20:37.902 147 17424.46 65.27 53977.80 88888.00 2008-05-26 08:20:38.402 147 17424.50 65.24 53977.77 88888.00 2008-05-26 08:20:38.902 147 17424.57 65.27 53977.66 88888.00 2008-05-26 08:20:39.402 147 17424.55 65.34 53977.66 88888.00 2008-05-26 08:20:39.902 147 17424.53 65.38 53977.66 88888.00 2008-05-26 08:20:40.402 147 17424.46 65.38 53977.58 88888.00 2008-05-26 08:20:40.902 147 17424.55 65.39 53977.60 88888.00 2008-05-26 08:20:41.402 147 17424.57 65.42 53977.48 88888.00 2008-05-26 08:20:41.902 147 17424.55 65.47 53977.56 88888.00 2008-05-26 08:20:42.402 147 17424.62 65.46 53977.62 88888.00 2008-05-26 08:20:42.902 147 17424.55 65.42 53977.66 88888.00 2008-05-26 08:20:43.402 147 17424.49 65.39 53977.78 88888.00 2008-05-26 08:20:43.902 147 17424.50 65.46 53977.87 88888.00 2008-05-26 08:20:44.402 147 17424.41 65.47 53977.85 88888.00 2008-05-26 08:20:44.902 147 17424.40 65.50 53977.76 88888.00 2008-05-26 08:20:45.402 147 17424.43 65.50 53977.60 88888.00 2008-05-26 08:20:45.902 147 17424.48 65.47 53977.60 88888.00 2008-05-26 08:20:46.402 147 17424.51 65.48 53977.60 88888.00 2008-05-26 08:20:46.902 147 17424.55 65.54 53977.55 88888.00 2008-05-26 08:20:47.402 147 17424.49 65.50 53977.46 88888.00 2008-05-26 08:20:47.902 147 17424.41 65.40 53977.54 88888.00 2008-05-26 08:20:48.402 147 17424.41 65.33 53977.57 88888.00 2008-05-26 08:20:48.902 147 17424.44 65.38 53977.58 88888.00 2008-05-26 08:20:49.402 147 17424.39 65.40 53977.66 88888.00 2008-05-26 08:20:49.902 147 17424.46 65.40 53977.65 88888.00 2008-05-26 08:20:50.402 147 17424.51 65.49 53977.65 88888.00 2008-05-26 08:20:50.902 147 17424.47 65.47 53977.74 88888.00 2008-05-26 08:20:51.402 147 17424.50 65.42 53977.78 88888.00 2008-05-26 08:20:51.902 147 17424.53 65.39 53977.74 88888.00 2008-05-26 08:20:52.402 147 17424.56 65.47 53977.62 88888.00 2008-05-26 08:20:52.902 147 17424.58 65.50 53977.57 88888.00 2008-05-26 08:20:53.402 147 17424.59 65.46 53977.53 88888.00 2008-05-26 08:20:53.902 147 17424.57 65.42 53977.51 88888.00 2008-05-26 08:20:54.402 147 17424.51 65.42 53977.57 88888.00 2008-05-26 08:20:54.902 147 17424.54 65.46 53977.47 88888.00 2008-05-26 08:20:55.402 147 17424.55 65.49 53977.46 88888.00 2008-05-26 08:20:55.902 147 17424.60 65.53 53977.54 88888.00 2008-05-26 08:20:56.402 147 17424.49 65.47 53977.66 88888.00 2008-05-26 08:20:56.902 147 17424.53 65.46 53977.71 88888.00 2008-05-26 08:20:57.402 147 17424.47 65.43 53977.80 88888.00 2008-05-26 08:20:57.902 147 17424.49 65.35 53977.62 88888.00 2008-05-26 08:20:58.402 147 17424.56 65.35 53977.49 88888.00 2008-05-26 08:20:58.902 147 17424.47 65.42 53977.39 88888.00 2008-05-26 08:20:59.402 147 17424.37 65.46 53977.38 88888.00 2008-05-26 08:20:59.902 147 17424.40 65.47 53977.50 88888.00 2008-05-26 08:21:00.402 147 17424.37 65.45 53977.53 88888.00 2008-05-26 08:21:00.902 147 17424.40 65.39 53977.46 88888.00 2008-05-26 08:21:01.402 147 17424.48 65.45 53977.50 88888.00 2008-05-26 08:21:01.902 147 17424.46 65.49 53977.60 88888.00 2008-05-26 08:21:02.402 147 17424.38 65.53 53977.66 88888.00 2008-05-26 08:21:02.902 147 17424.38 65.53 53977.62 88888.00 2008-05-26 08:21:03.402 147 17424.37 65.58 53977.68 88888.00 2008-05-26 08:21:03.902 147 17424.41 65.52 53977.61 88888.00 2008-05-26 08:21:04.402 147 17424.49 65.42 53977.48 88888.00 2008-05-26 08:21:04.902 147 17424.45 65.38 53977.39 88888.00 2008-05-26 08:21:05.402 147 17424.47 65.39 53977.44 88888.00 2008-05-26 08:21:05.902 147 17424.53 65.39 53977.46 88888.00 2008-05-26 08:21:06.402 147 17424.51 65.42 53977.45 88888.00 2008-05-26 08:21:06.902 147 17424.57 65.49 53977.62 88888.00 2008-05-26 08:21:07.402 147 17424.64 65.52 53977.76 88888.00 2008-05-26 08:21:07.902 147 17424.66 65.53 53977.73 88888.00 2008-05-26 08:21:08.402 147 17424.59 65.54 53977.71 88888.00 2008-05-26 08:21:08.902 147 17424.54 65.54 53977.71 88888.00 2008-05-26 08:21:09.402 147 17424.58 65.60 53977.74 88888.00 2008-05-26 08:21:09.902 147 17424.53 65.64 53977.72 88888.00 2008-05-26 08:21:10.402 147 17424.51 65.58 53977.62 88888.00 2008-05-26 08:21:10.902 147 17424.65 65.59 53977.64 88888.00 2008-05-26 08:21:11.402 147 17424.67 65.53 53977.64 88888.00 2008-05-26 08:21:11.902 147 17424.55 65.47 53977.68 88888.00 2008-05-26 08:21:12.402 147 17424.55 65.45 53977.60 88888.00 2008-05-26 08:21:12.902 147 17424.50 65.48 53977.68 88888.00 2008-05-26 08:21:13.402 147 17424.46 65.52 53977.67 88888.00 2008-05-26 08:21:13.902 147 17424.40 65.53 53977.56 88888.00 2008-05-26 08:21:14.402 147 17424.36 65.50 53977.50 88888.00 2008-05-26 08:21:14.902 147 17424.30 65.55 53977.45 88888.00 2008-05-26 08:21:15.402 147 17424.48 65.58 53977.49 88888.00 2008-05-26 08:21:15.902 147 17424.55 65.47 53977.51 88888.00 2008-05-26 08:21:16.402 147 17424.60 65.47 53977.57 88888.00 2008-05-26 08:21:16.902 147 17424.56 65.48 53977.67 88888.00 2008-05-26 08:21:17.402 147 17424.50 65.48 53977.77 88888.00 2008-05-26 08:21:17.902 147 17424.53 65.46 53977.84 88888.00 2008-05-26 08:21:18.402 147 17424.36 65.44 53977.91 88888.00 2008-05-26 08:21:18.902 147 17424.30 65.47 53977.89 88888.00 2008-05-26 08:21:19.402 147 17424.29 65.53 53977.90 88888.00 2008-05-26 08:21:19.902 147 17424.34 65.59 53977.84 88888.00 2008-05-26 08:21:20.402 147 17424.44 65.70 53977.80 88888.00 2008-05-26 08:21:20.902 147 17424.47 65.59 53977.81 88888.00 2008-05-26 08:21:21.402 147 17424.56 65.56 53977.88 88888.00 2008-05-26 08:21:21.902 147 17424.55 65.53 53977.82 88888.00 2008-05-26 08:21:22.402 147 17424.44 65.49 53977.80 88888.00 2008-05-26 08:21:22.902 147 17424.43 65.52 53977.69 88888.00 2008-05-26 08:21:23.402 147 17424.31 65.56 53977.55 88888.00 2008-05-26 08:21:23.902 147 17424.27 65.53 53977.48 88888.00 2008-05-26 08:21:24.402 147 17424.26 65.48 53977.53 88888.00 2008-05-26 08:21:24.902 147 17424.21 65.59 53977.59 88888.00 2008-05-26 08:21:25.402 147 17424.34 65.58 53977.65 88888.00 2008-05-26 08:21:25.902 147 17424.43 65.60 53977.79 88888.00 2008-05-26 08:21:26.402 147 17424.40 65.55 53977.85 88888.00 2008-05-26 08:21:26.902 147 17424.39 65.54 53977.82 88888.00 2008-05-26 08:21:27.402 147 17424.37 65.60 53977.70 88888.00 2008-05-26 08:21:27.902 147 17424.49 65.67 53977.60 88888.00 2008-05-26 08:21:28.402 147 17424.53 65.63 53977.51 88888.00 2008-05-26 08:21:28.902 147 17424.50 65.64 53977.49 88888.00 2008-05-26 08:21:29.402 147 17424.44 65.65 53977.64 88888.00 2008-05-26 08:21:29.902 147 17424.43 65.66 53977.67 88888.00 2008-05-26 08:21:30.402 147 17424.53 65.67 53977.80 88888.00 2008-05-26 08:21:30.902 147 17424.54 65.60 53977.83 88888.00 2008-05-26 08:21:31.402 147 17424.50 65.65 53977.77 88888.00 2008-05-26 08:21:31.902 147 17424.50 65.72 53977.85 88888.00 2008-05-26 08:21:32.402 147 17424.45 65.68 53977.73 88888.00 2008-05-26 08:21:32.902 147 17424.40 65.64 53977.74 88888.00 2008-05-26 08:21:33.402 147 17424.30 65.63 53977.73 88888.00 2008-05-26 08:21:33.902 147 17424.26 65.63 53977.62 88888.00 2008-05-26 08:21:34.402 147 17424.34 65.65 53977.66 88888.00 2008-05-26 08:21:34.902 147 17424.37 65.73 53977.66 88888.00 2008-05-26 08:21:35.402 147 17424.36 65.70 53977.70 88888.00 2008-05-26 08:21:35.902 147 17424.35 65.72 53977.73 88888.00 2008-05-26 08:21:36.402 147 17424.38 65.77 53977.81 88888.00 2008-05-26 08:21:36.902 147 17424.46 65.74 53977.87 88888.00 2008-05-26 08:21:37.402 147 17424.40 65.74 53977.93 88888.00 2008-05-26 08:21:37.902 147 17424.38 65.70 53977.96 88888.00 2008-05-26 08:21:38.402 147 17424.31 65.69 53977.98 88888.00 2008-05-26 08:21:38.902 147 17424.21 65.75 53977.90 88888.00 2008-05-26 08:21:39.402 147 17424.17 65.76 53977.80 88888.00 2008-05-26 08:21:39.902 147 17424.14 65.70 53977.66 88888.00 2008-05-26 08:21:40.402 147 17424.27 65.66 53977.50 88888.00 2008-05-26 08:21:40.902 147 17424.36 65.65 53977.69 88888.00 2008-05-26 08:21:41.402 147 17424.29 65.68 53977.84 88888.00 2008-05-26 08:21:41.902 147 17424.24 65.77 53977.91 88888.00 2008-05-26 08:21:42.402 147 17424.26 65.78 53977.89 88888.00 2008-05-26 08:21:42.902 147 17424.31 65.86 53977.83 88888.00 2008-05-26 08:21:43.402 147 17424.35 65.84 53977.80 88888.00 2008-05-26 08:21:43.902 147 17424.38 65.79 53977.74 88888.00 2008-05-26 08:21:44.402 147 17424.41 65.86 53977.74 88888.00 2008-05-26 08:21:44.902 147 17424.48 65.91 53977.68 88888.00 2008-05-26 08:21:45.402 147 17424.35 65.92 53977.60 88888.00 2008-05-26 08:21:45.902 147 17424.38 65.89 53977.55 88888.00 2008-05-26 08:21:46.402 147 17424.41 65.84 53977.56 88888.00 2008-05-26 08:21:46.902 147 17424.45 65.78 53977.62 88888.00 2008-05-26 08:21:47.402 147 17424.44 65.78 53977.71 88888.00 2008-05-26 08:21:47.902 147 17424.55 65.85 53977.81 88888.00 2008-05-26 08:21:48.402 147 17424.60 65.79 53977.73 88888.00 2008-05-26 08:21:48.902 147 17424.54 65.84 53977.71 88888.00 2008-05-26 08:21:49.402 147 17424.53 65.81 53977.68 88888.00 2008-05-26 08:21:49.902 147 17424.47 65.84 53977.69 88888.00 2008-05-26 08:21:50.402 147 17424.39 65.89 53977.58 88888.00 2008-05-26 08:21:50.902 147 17424.47 65.86 53977.53 88888.00 2008-05-26 08:21:51.402 147 17424.54 65.86 53977.56 88888.00 2008-05-26 08:21:51.902 147 17424.55 65.91 53977.62 88888.00 2008-05-26 08:21:52.402 147 17424.50 65.87 53977.71 88888.00 2008-05-26 08:21:52.902 147 17424.48 65.87 53977.68 88888.00 2008-05-26 08:21:53.402 147 17424.53 65.88 53977.71 88888.00 2008-05-26 08:21:53.902 147 17424.43 65.94 53977.72 88888.00 2008-05-26 08:21:54.402 147 17424.36 65.91 53977.69 88888.00 2008-05-26 08:21:54.902 147 17424.35 65.93 53977.74 88888.00 2008-05-26 08:21:55.402 147 17424.29 65.91 53977.70 88888.00 2008-05-26 08:21:55.902 147 17424.23 65.89 53977.64 88888.00 2008-05-26 08:21:56.402 147 17424.24 65.87 53977.50 88888.00 2008-05-26 08:21:56.902 147 17424.28 65.91 53977.43 88888.00 2008-05-26 08:21:57.402 147 17424.37 65.86 53977.57 88888.00 2008-05-26 08:21:57.902 147 17424.39 65.82 53977.67 88888.00 2008-05-26 08:21:58.402 147 17424.46 65.86 53977.76 88888.00 2008-05-26 08:21:58.902 147 17424.46 65.88 53977.71 88888.00 2008-05-26 08:21:59.402 147 17424.43 65.99 53977.69 88888.00 2008-05-26 08:21:59.902 147 17424.41 65.96 53977.67 88888.00 2008-05-26 08:22:00.402 147 17424.38 65.89 53977.70 88888.00 2008-05-26 08:22:00.902 147 17424.44 65.89 53977.62 88888.00 2008-05-26 08:22:01.402 147 17424.39 65.91 53977.46 88888.00 2008-05-26 08:22:01.902 147 17424.35 65.94 53977.49 88888.00 2008-05-26 08:22:02.402 147 17424.39 65.96 53977.61 88888.00 2008-05-26 08:22:02.902 147 17424.40 65.96 53977.77 88888.00 2008-05-26 08:22:03.402 147 17424.40 65.99 53977.80 88888.00 2008-05-26 08:22:03.902 147 17424.44 65.98 53977.76 88888.00 2008-05-26 08:22:04.402 147 17424.50 65.96 53977.78 88888.00 2008-05-26 08:22:04.902 147 17424.46 65.97 53977.64 88888.00 2008-05-26 08:22:05.402 147 17424.38 65.94 53977.59 88888.00 2008-05-26 08:22:05.902 147 17424.36 65.97 53977.61 88888.00 2008-05-26 08:22:06.402 147 17424.44 66.02 53977.65 88888.00 2008-05-26 08:22:06.902 147 17424.47 66.07 53977.71 88888.00 2008-05-26 08:22:07.402 147 17424.47 66.08 53977.82 88888.00 2008-05-26 08:22:07.902 147 17424.39 66.06 53977.89 88888.00 2008-05-26 08:22:08.402 147 17424.34 66.05 53977.79 88888.00 2008-05-26 08:22:08.902 147 17424.57 66.02 53977.56 88888.00 2008-05-26 08:22:09.402 147 17424.57 66.01 53977.49 88888.00 2008-05-26 08:22:09.902 147 17424.46 66.05 53977.60 88888.00 2008-05-26 08:22:10.402 147 17424.46 66.12 53977.74 88888.00 2008-05-26 08:22:10.902 147 17424.54 66.07 53977.72 88888.00 2008-05-26 08:22:11.402 147 17424.55 65.97 53977.61 88888.00 2008-05-26 08:22:11.902 147 17424.59 65.96 53977.60 88888.00 2008-05-26 08:22:12.402 147 17424.59 65.99 53977.55 88888.00 2008-05-26 08:22:12.902 147 17424.60 66.04 53977.49 88888.00 2008-05-26 08:22:13.402 147 17424.54 66.08 53977.45 88888.00 2008-05-26 08:22:13.902 147 17424.54 66.01 53977.58 88888.00 2008-05-26 08:22:14.402 147 17424.55 66.03 53977.61 88888.00 2008-05-26 08:22:14.902 147 17424.57 66.07 53977.58 88888.00 2008-05-26 08:22:15.402 147 17424.62 65.97 53977.50 88888.00 2008-05-26 08:22:15.902 147 17424.55 65.92 53977.48 88888.00 2008-05-26 08:22:16.402 147 17424.49 65.96 53977.51 88888.00 2008-05-26 08:22:16.902 147 17424.53 65.98 53977.50 88888.00 2008-05-26 08:22:17.402 147 17424.54 65.92 53977.55 88888.00 2008-05-26 08:22:17.902 147 17424.54 65.94 53977.54 88888.00 2008-05-26 08:22:18.402 147 17424.56 65.93 53977.36 88888.00 2008-05-26 08:22:18.902 147 17424.54 65.91 53977.37 88888.00 2008-05-26 08:22:19.402 147 17424.53 65.89 53977.55 88888.00 2008-05-26 08:22:19.902 147 17424.58 65.87 53977.56 88888.00 2008-05-26 08:22:20.402 147 17424.66 65.81 53977.46 88888.00 2008-05-26 08:22:20.902 147 17424.66 65.85 53977.46 88888.00 2008-05-26 08:22:21.402 147 17424.62 65.89 53977.42 88888.00 2008-05-26 08:22:21.902 147 17424.51 65.89 53977.53 88888.00 2008-05-26 08:22:22.402 147 17424.53 65.92 53977.67 88888.00 2008-05-26 08:22:22.902 147 17424.56 65.91 53977.65 88888.00 2008-05-26 08:22:23.402 147 17424.57 65.95 53977.44 88888.00 2008-05-26 08:22:23.902 147 17424.57 65.92 53977.35 88888.00 2008-05-26 08:22:24.402 147 17424.62 65.89 53977.49 88888.00 2008-05-26 08:22:24.902 147 17424.58 65.88 53977.58 88888.00 2008-05-26 08:22:25.402 147 17424.51 65.87 53977.54 88888.00 2008-05-26 08:22:25.902 147 17424.47 65.83 53977.42 88888.00 2008-05-26 08:22:26.402 147 17424.46 65.84 53977.32 88888.00 2008-05-26 08:22:26.902 147 17424.48 65.82 53977.31 88888.00 2008-05-26 08:22:27.402 147 17424.39 65.88 53977.40 88888.00 2008-05-26 08:22:27.902 147 17424.39 65.92 53977.47 88888.00 2008-05-26 08:22:28.402 147 17424.39 65.87 53977.46 88888.00 2008-05-26 08:22:28.902 147 17424.44 65.78 53977.43 88888.00 2008-05-26 08:22:29.402 147 17424.37 65.78 53977.32 88888.00 2008-05-26 08:22:29.902 147 17424.38 65.81 53977.34 88888.00 2008-05-26 08:22:30.402 147 17424.37 65.82 53977.54 88888.00 2008-05-26 08:22:30.902 147 17424.38 65.92 53977.62 88888.00 2008-05-26 08:22:31.402 147 17424.37 65.94 53977.58 88888.00 2008-05-26 08:22:31.902 147 17424.36 65.92 53977.55 88888.00 2008-05-26 08:22:32.402 147 17424.40 65.86 53977.59 88888.00 2008-05-26 08:22:32.902 147 17424.28 65.85 53977.66 88888.00 2008-05-26 08:22:33.399 147 17424.17 65.78 53977.73 88888.00 2008-05-26 08:22:33.909 147 17424.27 65.83 53977.78 88888.00 2008-05-26 08:22:34.409 147 17424.28 65.83 53977.70 88888.00 2008-05-26 08:22:34.909 147 17424.37 65.76 53977.60 88888.00 2008-05-26 08:22:35.409 147 17424.38 65.84 53977.55 88888.00 2008-05-26 08:22:35.909 147 17424.41 65.91 53977.43 88888.00 2008-05-26 08:22:36.409 147 17424.39 65.89 53977.38 88888.00 2008-05-26 08:22:36.909 147 17424.37 65.86 53977.50 88888.00 2008-05-26 08:22:37.409 147 17424.38 65.89 53977.56 88888.00 2008-05-26 08:22:37.909 147 17424.37 65.88 53977.70 88888.00 2008-05-26 08:22:38.409 147 17424.29 65.89 53977.62 88888.00 2008-05-26 08:22:38.909 147 17424.23 65.92 53977.46 88888.00 2008-05-26 08:22:39.409 147 17424.10 65.92 53977.31 88888.00 2008-05-26 08:22:39.909 147 17424.10 65.96 53977.34 88888.00 2008-05-26 08:22:40.409 147 17424.10 65.97 53977.39 88888.00 2008-05-26 08:22:40.909 147 17424.10 66.04 53977.46 88888.00 2008-05-26 08:22:41.409 147 17424.09 66.02 53977.50 88888.00 2008-05-26 08:22:41.909 147 17424.17 66.09 53977.55 88888.00 2008-05-26 08:22:42.409 147 17424.14 66.13 53977.47 88888.00 2008-05-26 08:22:42.909 147 17424.15 66.13 53977.42 88888.00 2008-05-26 08:22:43.409 147 17424.08 66.15 53977.53 88888.00 2008-05-26 08:22:43.909 147 17424.08 66.13 53977.64 88888.00 2008-05-26 08:22:44.409 147 17424.08 66.14 53977.60 88888.00 2008-05-26 08:22:44.909 147 17424.09 66.09 53977.62 88888.00 2008-05-26 08:22:45.409 147 17424.10 66.11 53977.48 88888.00 2008-05-26 08:22:45.909 147 17424.16 66.07 53977.37 88888.00 2008-05-26 08:22:46.409 147 17424.06 66.12 53977.47 88888.00 2008-05-26 08:22:46.909 147 17424.02 66.13 53977.60 88888.00 2008-05-26 08:22:47.409 147 17424.04 66.14 53977.60 88888.00 2008-05-26 08:22:47.909 147 17424.11 66.16 53977.55 88888.00 2008-05-26 08:22:48.409 147 17424.10 66.12 53977.43 88888.00 2008-05-26 08:22:48.909 147 17424.07 66.11 53977.39 88888.00 2008-05-26 08:22:49.409 147 17424.00 66.13 53977.37 88888.00 2008-05-26 08:22:49.909 147 17423.97 66.13 53977.46 88888.00 2008-05-26 08:22:50.409 147 17424.02 66.09 53977.50 88888.00 2008-05-26 08:22:50.909 147 17424.06 66.04 53977.43 88888.00 2008-05-26 08:22:51.409 147 17424.02 66.03 53977.37 88888.00 2008-05-26 08:22:51.909 147 17423.99 66.08 53977.48 88888.00 2008-05-26 08:22:52.409 147 17423.95 66.11 53977.54 88888.00 2008-05-26 08:22:52.909 147 17424.02 66.16 53977.50 88888.00 2008-05-26 08:22:53.409 147 17424.24 66.11 53977.47 88888.00 2008-05-26 08:22:53.909 147 17424.23 66.13 53977.56 88888.00 2008-05-26 08:22:54.409 147 17424.18 66.15 53977.67 88888.00 2008-05-26 08:22:54.909 147 17424.25 66.12 53977.62 88888.00 2008-05-26 08:22:55.409 147 17424.25 66.09 53977.56 88888.00 2008-05-26 08:22:55.909 147 17424.27 66.11 53977.53 88888.00 2008-05-26 08:22:56.409 147 17424.30 66.13 53977.38 88888.00 2008-05-26 08:22:56.909 147 17424.29 66.18 53977.31 88888.00 2008-05-26 08:22:57.409 147 17424.28 66.26 53977.32 88888.00 2008-05-26 08:22:57.909 147 17424.36 66.25 53977.42 88888.00 2008-05-26 08:22:58.409 147 17424.39 66.19 53977.45 88888.00 2008-05-26 08:22:58.909 147 17424.35 66.19 53977.48 88888.00 2008-05-26 08:22:59.409 147 17424.26 66.16 53977.47 88888.00 2008-05-26 08:22:59.909 147 17424.28 66.19 53977.56 88888.00 2008-05-26 08:23:00.409 147 17424.35 66.23 53977.58 88888.00 2008-05-26 08:23:00.909 147 17424.30 66.25 53977.48 88888.00 2008-05-26 08:23:01.409 147 17424.15 66.21 53977.31 88888.00 2008-05-26 08:23:01.909 147 17424.16 66.17 53977.34 88888.00 2008-05-26 08:23:02.409 147 17424.23 66.15 53977.45 88888.00 2008-05-26 08:23:02.909 147 17424.20 66.24 53977.44 88888.00 2008-05-26 08:23:03.409 147 17424.24 66.18 53977.34 88888.00 2008-05-26 08:23:03.909 147 17424.16 66.18 53977.35 88888.00 2008-05-26 08:23:04.409 147 17424.09 66.15 53977.44 88888.00 2008-05-26 08:23:04.909 147 17424.15 66.12 53977.55 88888.00 2008-05-26 08:23:05.409 147 17424.16 66.05 53977.51 88888.00 2008-05-26 08:23:05.909 147 17424.11 66.13 53977.36 88888.00 2008-05-26 08:23:06.409 147 17423.99 66.18 53977.45 88888.00 2008-05-26 08:23:06.909 147 17423.87 66.18 53977.66 88888.00 2008-05-26 08:23:07.409 147 17423.84 66.16 53977.72 88888.00 2008-05-26 08:23:07.909 147 17423.83 66.17 53977.60 88888.00 2008-05-26 08:23:08.409 147 17423.83 66.17 53977.50 88888.00 2008-05-26 08:23:08.909 147 17423.84 66.16 53977.45 88888.00 2008-05-26 08:23:09.409 147 17423.78 66.14 53977.55 88888.00 2008-05-26 08:23:09.909 147 17423.80 66.22 53977.67 88888.00 2008-05-26 08:23:10.409 147 17423.79 66.27 53977.60 88888.00 2008-05-26 08:23:10.909 147 17423.90 66.23 53977.57 88888.00 2008-05-26 08:23:11.409 147 17423.89 66.16 53977.45 88888.00 2008-05-26 08:23:11.909 147 17423.89 66.17 53977.45 88888.00 2008-05-26 08:23:12.409 147 17423.99 66.18 53977.61 88888.00 2008-05-26 08:23:12.909 147 17424.06 66.23 53977.59 88888.00 2008-05-26 08:23:13.409 147 17424.10 66.26 53977.46 88888.00 2008-05-26 08:23:13.909 147 17424.15 66.24 53977.42 88888.00 2008-05-26 08:23:14.409 147 17424.19 66.21 53977.51 88888.00 2008-05-26 08:23:14.909 147 17424.14 66.17 53977.64 88888.00 2008-05-26 08:23:15.409 147 17424.18 66.15 53977.65 88888.00 2008-05-26 08:23:15.909 147 17424.13 66.17 53977.56 88888.00 2008-05-26 08:23:16.409 147 17424.04 66.27 53977.42 88888.00 2008-05-26 08:23:16.909 147 17423.99 66.25 53977.54 88888.00 2008-05-26 08:23:17.409 147 17424.08 66.23 53977.58 88888.00 2008-05-26 08:23:17.909 147 17424.09 66.25 53977.59 88888.00 2008-05-26 08:23:18.409 147 17424.09 66.27 53977.64 88888.00 2008-05-26 08:23:18.909 147 17424.08 66.32 53977.59 88888.00 2008-05-26 08:23:19.409 147 17424.06 66.30 53977.48 88888.00 2008-05-26 08:23:19.909 147 17423.98 66.26 53977.42 88888.00 2008-05-26 08:23:20.409 147 17424.02 66.28 53977.57 88888.00 2008-05-26 08:23:20.909 147 17424.04 66.30 53977.59 88888.00 2008-05-26 08:23:21.409 147 17424.05 66.27 53977.50 88888.00 2008-05-26 08:23:21.909 147 17424.10 66.27 53977.34 88888.00 2008-05-26 08:23:22.409 147 17424.16 66.25 53977.40 88888.00 2008-05-26 08:23:22.909 147 17424.16 66.23 53977.51 88888.00 2008-05-26 08:23:23.409 147 17424.08 66.27 53977.69 88888.00 2008-05-26 08:23:23.909 147 17424.05 66.28 53977.62 88888.00 2008-05-26 08:23:24.409 147 17424.05 66.24 53977.66 88888.00 2008-05-26 08:23:24.909 147 17423.97 66.19 53977.57 88888.00 2008-05-26 08:23:25.409 147 17423.93 66.25 53977.48 88888.00 2008-05-26 08:23:25.909 147 17424.05 66.26 53977.58 88888.00 2008-05-26 08:23:26.409 147 17424.07 66.25 53977.64 88888.00 2008-05-26 08:23:26.909 147 17424.05 66.30 53977.58 88888.00 2008-05-26 08:23:27.409 147 17424.05 66.31 53977.61 88888.00 2008-05-26 08:23:27.909 147 17424.03 66.24 53977.74 88888.00 2008-05-26 08:23:28.409 147 17424.02 66.23 53977.76 88888.00 2008-05-26 08:23:28.909 147 17424.02 66.27 53977.73 88888.00 2008-05-26 08:23:29.409 147 17424.06 66.27 53977.65 88888.00 2008-05-26 08:23:29.909 147 17424.11 66.26 53977.45 88888.00 2008-05-26 08:23:30.409 147 17424.03 66.19 53977.47 88888.00 2008-05-26 08:23:30.909 147 17423.95 66.23 53977.48 88888.00 2008-05-26 08:23:31.409 147 17423.92 66.22 53977.45 88888.00 2008-05-26 08:23:31.909 147 17423.96 66.21 53977.29 88888.00 2008-05-26 08:23:32.409 147 17423.89 66.14 53977.28 88888.00 2008-05-26 08:23:32.909 147 17423.90 66.14 53977.48 88888.00 2008-05-26 08:23:33.409 147 17423.87 66.21 53977.57 88888.00 2008-05-26 08:23:33.909 147 17423.92 66.23 53977.45 88888.00 2008-05-26 08:23:34.409 147 17423.82 66.26 53977.47 88888.00 2008-05-26 08:23:34.909 147 17423.80 66.30 53977.65 88888.00 2008-05-26 08:23:35.409 147 17423.79 66.38 53977.68 88888.00 2008-05-26 08:23:35.909 147 17423.77 66.45 53977.50 88888.00 2008-05-26 08:23:36.409 147 17423.78 66.45 53977.44 88888.00 2008-05-26 08:23:36.909 147 17423.75 66.46 53977.58 88888.00 2008-05-26 08:23:37.409 147 17423.72 66.44 53977.65 88888.00 2008-05-26 08:23:37.909 147 17423.74 66.46 53977.59 88888.00 2008-05-26 08:23:38.409 147 17423.76 66.44 53977.45 88888.00 2008-05-26 08:23:38.909 147 17423.83 66.42 53977.35 88888.00 2008-05-26 08:23:39.409 147 17423.79 66.47 53977.51 88888.00 2008-05-26 08:23:39.909 147 17423.84 66.53 53977.72 88888.00 2008-05-26 08:23:40.409 147 17423.84 66.50 53977.65 88888.00 2008-05-26 08:23:40.909 147 17423.87 66.54 53977.44 88888.00 2008-05-26 08:23:41.409 147 17423.85 66.66 53977.51 88888.00 2008-05-26 08:23:41.909 147 17423.83 66.70 53977.65 88888.00 2008-05-26 08:23:42.409 147 17423.87 66.71 53977.55 88888.00 2008-05-26 08:23:42.909 147 17423.83 66.69 53977.46 88888.00 2008-05-26 08:23:43.409 147 17423.86 66.63 53977.46 88888.00 2008-05-26 08:23:43.909 147 17423.84 66.69 53977.57 88888.00 2008-05-26 08:23:44.409 147 17423.89 66.75 53977.61 88888.00 2008-05-26 08:23:44.909 147 17423.92 66.70 53977.51 88888.00 2008-05-26 08:23:45.409 147 17423.86 66.69 53977.49 88888.00 2008-05-26 08:23:45.909 147 17423.84 66.75 53977.51 88888.00 2008-05-26 08:23:46.409 147 17423.84 66.80 53977.58 88888.00 2008-05-26 08:23:46.909 147 17423.89 66.77 53977.57 88888.00 2008-05-26 08:23:47.409 147 17423.84 66.71 53977.50 88888.00 2008-05-26 08:23:47.909 147 17423.85 66.71 53977.49 88888.00 2008-05-26 08:23:48.409 147 17423.80 66.79 53977.57 88888.00 2008-05-26 08:23:48.909 147 17423.82 66.74 53977.56 88888.00 2008-05-26 08:23:49.409 147 17423.85 66.77 53977.33 88888.00 2008-05-26 08:23:49.909 147 17423.85 66.83 53977.42 88888.00 2008-05-26 08:23:50.409 147 17423.80 66.87 53977.51 88888.00 2008-05-26 08:23:50.909 147 17423.70 66.90 53977.46 88888.00 2008-05-26 08:23:51.409 147 17423.73 66.87 53977.37 88888.00 2008-05-26 08:23:51.909 147 17423.68 66.81 53977.35 88888.00 2008-05-26 08:23:52.409 147 17423.72 66.76 53977.50 88888.00 2008-05-26 08:23:52.909 147 17423.73 66.82 53977.64 88888.00 2008-05-26 08:23:53.409 147 17423.75 66.89 53977.50 88888.00 2008-05-26 08:23:53.909 147 17423.74 66.92 53977.33 88888.00 2008-05-26 08:23:54.409 147 17423.74 66.89 53977.33 88888.00 2008-05-26 08:23:54.909 147 17423.82 66.80 53977.53 88888.00 2008-05-26 08:23:55.409 147 17423.80 66.80 53977.47 88888.00 2008-05-26 08:23:55.909 147 17423.74 66.80 53977.33 88888.00 2008-05-26 08:23:56.409 147 17423.69 66.79 53977.46 88888.00 2008-05-26 08:23:56.909 147 17423.73 66.82 53977.58 88888.00 2008-05-26 08:23:57.409 147 17423.72 66.92 53977.45 88888.00 2008-05-26 08:23:57.909 147 17423.80 66.84 53977.13 88888.00 2008-05-26 08:23:58.409 147 17423.86 66.82 53977.23 88888.00 2008-05-26 08:23:58.909 147 17423.86 66.83 53977.37 88888.00 2008-05-26 08:23:59.409 147 17423.84 66.84 53977.36 88888.00 2008-05-26 08:23:59.909 147 17423.89 66.90 53977.23 88888.00 2008-05-26 08:24:00.409 147 17423.84 66.90 53977.31 88888.00 2008-05-26 08:24:00.909 147 17423.87 66.91 53977.51 88888.00 2008-05-26 08:24:01.409 147 17423.92 66.97 53977.60 88888.00 2008-05-26 08:24:01.909 147 17423.89 66.97 53977.49 88888.00 2008-05-26 08:24:02.409 147 17423.88 66.99 53977.28 88888.00 2008-05-26 08:24:02.909 147 17423.87 67.06 53977.27 88888.00 2008-05-26 08:24:03.409 147 17423.75 67.08 53977.28 88888.00 2008-05-26 08:24:03.909 147 17423.70 67.11 53977.28 88888.00 2008-05-26 08:24:04.409 147 17423.72 67.13 53977.20 88888.00 2008-05-26 08:24:04.909 147 17423.74 67.14 53977.16 88888.00 2008-05-26 08:24:05.409 147 17423.73 67.12 53977.36 88888.00 2008-05-26 08:24:05.909 147 17423.73 67.16 53977.38 88888.00 2008-05-26 08:24:06.409 147 17423.68 67.18 53977.21 88888.00 2008-05-26 08:24:06.909 147 17423.65 67.16 53977.23 88888.00 2008-05-26 08:24:07.409 147 17423.68 67.14 53977.40 88888.00 2008-05-26 08:24:07.909 147 17423.66 67.08 53977.45 88888.00 2008-05-26 08:24:08.409 147 17423.58 67.10 53977.25 88888.00 2008-05-26 08:24:08.909 147 17423.63 67.13 53977.15 88888.00 2008-05-26 08:24:09.409 147 17423.64 67.19 53977.27 88888.00 2008-05-26 08:24:09.909 147 17423.65 67.20 53977.29 88888.00 2008-05-26 08:24:10.409 147 17423.56 67.22 53977.23 88888.00 2008-05-26 08:24:10.909 147 17423.56 67.26 53977.36 88888.00 2008-05-26 08:24:11.409 147 17423.63 67.26 53977.39 88888.00 2008-05-26 08:24:11.909 147 17423.60 67.28 53977.35 88888.00 2008-05-26 08:24:12.409 147 17423.54 67.33 53977.31 88888.00 2008-05-26 08:24:12.909 147 17423.59 67.40 53977.45 88888.00 2008-05-26 08:24:13.409 147 17423.64 67.38 53977.36 88888.00 2008-05-26 08:24:13.909 147 17423.54 67.36 53977.15 88888.00 2008-05-26 08:24:14.409 147 17423.45 67.31 53977.11 88888.00 2008-05-26 08:24:14.909 147 17423.43 67.36 53977.32 88888.00 2008-05-26 08:24:15.409 147 17423.39 67.43 53977.46 88888.00 2008-05-26 08:24:15.909 147 17423.44 67.39 53977.42 88888.00 2008-05-26 08:24:16.409 147 17423.47 67.39 53977.31 88888.00 2008-05-26 08:24:16.909 147 17423.54 67.43 53977.40 88888.00 2008-05-26 08:24:17.409 147 17423.62 67.36 53977.23 88888.00 2008-05-26 08:24:17.909 147 17423.58 67.35 53977.17 88888.00 2008-05-26 08:24:18.409 147 17423.53 67.39 53977.25 88888.00 2008-05-26 08:24:18.909 147 17423.48 67.44 53977.09 88888.00 2008-05-26 08:24:19.409 147 17423.46 67.48 53977.18 88888.00 2008-05-26 08:24:19.909 147 17423.49 67.45 53977.34 88888.00 2008-05-26 08:24:20.409 147 17423.47 67.47 53977.27 88888.00 2008-05-26 08:24:20.909 147 17423.44 67.52 53977.14 88888.00 2008-05-26 08:24:21.409 147 17423.46 67.49 53977.28 88888.00 2008-05-26 08:24:21.909 147 17423.57 67.48 53977.35 88888.00 2008-05-26 08:24:22.409 147 17423.68 67.45 53977.27 88888.00 2008-05-26 08:24:22.909 147 17423.67 67.42 53977.08 88888.00 2008-05-26 08:24:23.409 147 17423.70 67.40 53977.20 88888.00 2008-05-26 08:24:23.909 147 17423.84 67.39 53977.28 88888.00 2008-05-26 08:24:24.409 147 17423.83 67.44 53977.15 88888.00 2008-05-26 08:24:24.909 147 17423.73 67.45 53977.26 88888.00 2008-05-26 08:24:25.409 147 17423.76 67.41 53977.24 88888.00 2008-05-26 08:24:25.909 147 17423.75 67.45 53977.11 88888.00 2008-05-26 08:24:26.409 147 17423.78 67.48 53977.13 88888.00 2008-05-26 08:24:26.909 147 17423.84 67.43 53977.20 88888.00 2008-05-26 08:24:27.409 147 17423.84 67.39 53977.11 88888.00 2008-05-26 08:24:27.909 147 17423.78 67.33 53977.24 88888.00 2008-05-26 08:24:28.409 147 17423.77 67.38 53977.33 88888.00 2008-05-26 08:24:28.909 147 17423.82 67.45 53977.24 88888.00 2008-05-26 08:24:29.409 147 17423.72 67.43 53977.15 88888.00 2008-05-26 08:24:29.909 147 17423.72 67.40 53977.18 88888.00 2008-05-26 08:24:30.409 147 17423.76 67.38 53977.27 88888.00 2008-05-26 08:24:30.909 147 17423.78 67.45 53977.13 88888.00 2008-05-26 08:24:31.409 147 17423.78 67.41 53977.23 88888.00 2008-05-26 08:24:31.909 147 17423.86 67.42 53977.23 88888.00 2008-05-26 08:24:32.409 147 17423.88 67.40 53977.14 88888.00 2008-05-26 08:24:32.909 147 17423.79 67.38 53977.24 88888.00 2008-05-26 08:24:33.409 147 17423.75 67.38 53977.27 88888.00 2008-05-26 08:24:33.909 147 17423.69 67.36 53977.16 88888.00 2008-05-26 08:24:34.409 147 17423.83 67.32 53977.15 88888.00 2008-05-26 08:24:34.909 147 17423.76 67.30 53977.13 88888.00 2008-05-26 08:24:35.409 147 17423.76 67.31 53976.98 88888.00 2008-05-26 08:24:35.909 147 17423.76 67.34 53976.90 88888.00 2008-05-26 08:24:36.409 147 17423.74 67.31 53977.20 88888.00 2008-05-26 08:24:36.909 147 17423.63 67.33 53977.13 88888.00 2008-05-26 08:24:37.409 147 17423.54 67.25 53977.01 88888.00 2008-05-26 08:24:37.909 147 17423.51 67.26 53977.13 88888.00 2008-05-26 08:24:38.409 147 17423.48 67.33 53977.17 88888.00 2008-05-26 08:24:38.909 147 17423.42 67.35 53977.13 88888.00 2008-05-26 08:24:39.409 147 17423.44 67.30 53977.31 88888.00 2008-05-26 08:24:39.909 147 17423.54 67.31 53977.45 88888.00 2008-05-26 08:24:40.409 147 17423.52 67.32 53977.28 88888.00 2008-05-26 08:24:40.909 147 17423.44 67.33 53977.32 88888.00 2008-05-26 08:24:41.409 147 17423.34 67.36 53977.39 88888.00 2008-05-26 08:24:41.909 147 17423.28 67.36 53977.32 88888.00 2008-05-26 08:24:42.409 147 17423.31 67.36 53977.20 88888.00 2008-05-26 08:24:42.909 147 17423.27 67.49 53977.29 88888.00 2008-05-26 08:24:43.409 147 17423.27 67.50 53977.42 88888.00 2008-05-26 08:24:43.909 147 17423.28 67.47 53977.39 88888.00 2008-05-26 08:24:44.409 147 17423.24 67.34 53977.26 88888.00 2008-05-26 08:24:44.909 147 17423.18 67.29 53977.25 88888.00 2008-05-26 08:24:45.409 147 17423.24 67.26 53977.39 88888.00 2008-05-26 08:24:45.909 147 17423.37 67.25 53977.42 88888.00 2008-05-26 08:24:46.409 147 17423.34 67.30 53977.27 88888.00 2008-05-26 08:24:46.909 147 17423.31 67.38 53977.25 88888.00 2008-05-26 08:24:47.409 147 17423.23 67.34 53977.32 88888.00 2008-05-26 08:24:47.909 147 17423.23 67.35 53977.17 88888.00 2008-05-26 08:24:48.409 147 17423.25 67.35 53977.04 88888.00 2008-05-26 08:24:48.909 147 17423.18 67.41 53977.20 88888.00 2008-05-26 08:24:49.409 147 17423.19 67.41 53977.32 88888.00 2008-05-26 08:24:49.909 147 17423.17 67.44 53977.16 88888.00 2008-05-26 08:24:50.409 147 17423.19 67.43 53977.12 88888.00 2008-05-26 08:24:50.909 147 17423.24 67.43 53977.23 88888.00 2008-05-26 08:24:51.409 147 17423.18 67.43 53977.28 88888.00 2008-05-26 08:24:51.909 147 17423.06 67.43 53977.08 88888.00 2008-05-26 08:24:52.409 147 17423.13 67.44 53977.18 88888.00 2008-05-26 08:24:52.909 147 17423.16 67.44 53977.32 88888.00 2008-05-26 08:24:53.409 147 17423.15 67.52 53977.14 88888.00 2008-05-26 08:24:53.909 147 17423.13 67.50 53977.21 88888.00 2008-05-26 08:24:54.409 147 17423.04 67.41 53977.35 88888.00 2008-05-26 08:24:54.909 147 17423.11 67.39 53977.28 88888.00 2008-05-26 08:24:55.409 147 17423.17 67.38 53977.16 88888.00 2008-05-26 08:24:55.909 147 17423.07 67.43 53977.26 88888.00 2008-05-26 08:24:56.409 147 17422.97 67.41 53977.35 88888.00 2008-05-26 08:24:56.909 147 17423.07 67.48 53977.16 88888.00 2008-05-26 08:24:57.409 147 17423.07 67.47 53977.18 88888.00 2008-05-26 08:24:57.909 147 17423.09 67.41 53977.35 88888.00 2008-05-26 08:24:58.409 147 17423.19 67.39 53977.28 88888.00 2008-05-26 08:24:58.909 147 17423.21 67.45 53977.15 88888.00 2008-05-26 08:24:59.409 147 17423.27 67.51 53977.27 88888.00 2008-05-26 08:24:59.909 147 17423.34 67.44 53977.13 88888.00 2008-05-26 08:25:00.409 147 17423.27 67.47 53977.21 88888.00 2008-05-26 08:25:00.909 147 17423.31 67.38 53977.25 88888.00 2008-05-26 08:25:01.409 147 17423.31 67.42 53977.17 88888.00 2008-05-26 08:25:01.909 147 17423.36 67.41 53977.16 88888.00 2008-05-26 08:25:02.409 147 17423.42 67.43 53977.32 88888.00 2008-05-26 08:25:02.909 147 17423.35 67.52 53977.21 88888.00 2008-05-26 08:25:03.409 147 17423.39 67.52 53977.12 88888.00 2008-05-26 08:25:03.909 147 17423.41 67.57 53977.24 88888.00 2008-05-26 08:25:04.409 147 17423.22 67.55 53977.29 88888.00 2008-05-26 08:25:04.909 147 17423.16 67.55 53977.26 88888.00 2008-05-26 08:25:05.409 147 17423.21 67.54 53977.28 88888.00 2008-05-26 08:25:05.909 147 17423.31 67.44 53977.29 88888.00 2008-05-26 08:25:06.409 147 17423.36 67.44 53977.13 88888.00 2008-05-26 08:25:06.909 147 17423.35 67.50 53977.05 88888.00 2008-05-26 08:25:07.409 147 17423.42 67.62 53977.16 88888.00 2008-05-26 08:25:07.909 147 17423.47 67.73 53977.13 88888.00 2008-05-26 08:25:08.409 147 17423.39 67.70 53977.08 88888.00 2008-05-26 08:25:08.909 147 17423.47 67.67 53977.15 88888.00 2008-05-26 08:25:09.409 147 17423.46 67.57 53977.00 88888.00 2008-05-26 08:25:09.909 147 17423.48 67.53 53977.01 88888.00 2008-05-26 08:25:10.409 147 17423.46 67.55 53977.20 88888.00 2008-05-26 08:25:10.909 147 17423.38 67.62 53977.14 88888.00 2008-05-26 08:25:11.409 147 17423.39 67.70 53977.08 88888.00 2008-05-26 08:25:11.909 147 17423.39 67.64 53977.14 88888.00 2008-05-26 08:25:12.409 147 17423.39 67.53 53977.03 88888.00 2008-05-26 08:25:12.909 147 17423.43 67.52 53976.95 88888.00 2008-05-26 08:25:13.409 147 17423.48 67.54 53977.18 88888.00 2008-05-26 08:25:13.909 147 17423.48 67.49 53977.10 88888.00 2008-05-26 08:25:14.409 147 17423.46 67.52 53977.12 88888.00 2008-05-26 08:25:14.909 147 17423.42 67.52 53977.32 88888.00 2008-05-26 08:25:15.409 147 17423.43 67.49 53977.22 88888.00 2008-05-26 08:25:15.909 147 17423.46 67.49 53977.24 88888.00 2008-05-26 08:25:16.409 147 17423.42 67.48 53977.28 88888.00 2008-05-26 08:25:16.909 147 17423.44 67.43 53977.20 88888.00 2008-05-26 08:25:17.409 147 17423.47 67.48 53977.08 88888.00 2008-05-26 08:25:17.909 147 17423.45 67.48 53977.15 88888.00 2008-05-26 08:25:18.409 147 17423.49 67.49 53977.27 88888.00 2008-05-26 08:25:18.909 147 17423.42 67.50 53977.21 88888.00 2008-05-26 08:25:19.409 147 17423.46 67.50 53977.04 88888.00 2008-05-26 08:25:19.909 147 17423.46 67.54 53977.10 88888.00 2008-05-26 08:25:20.409 147 17423.48 67.62 53977.13 88888.00 2008-05-26 08:25:20.909 147 17423.57 67.58 53977.11 88888.00 2008-05-26 08:25:21.409 147 17423.52 67.58 53977.15 88888.00 2008-05-26 08:25:21.909 147 17423.58 67.58 53977.09 88888.00 2008-05-26 08:25:22.409 147 17423.58 67.59 53977.03 88888.00 2008-05-26 08:25:22.909 147 17423.57 67.63 53977.25 88888.00 2008-05-26 08:25:23.409 147 17423.55 67.67 53977.18 88888.00 2008-05-26 08:25:23.909 147 17423.58 67.69 53977.10 88888.00 2008-05-26 08:25:24.409 147 17423.66 67.81 53977.29 88888.00 2008-05-26 08:25:24.909 147 17423.58 67.82 53977.27 88888.00 2008-05-26 08:25:25.409 147 17423.65 67.72 53977.10 88888.00 2008-05-26 08:25:25.909 147 17423.59 67.65 53977.05 88888.00 2008-05-26 08:25:26.409 147 17423.62 67.70 53977.16 88888.00 2008-05-26 08:25:26.909 147 17423.55 67.73 53977.11 88888.00 2008-05-26 08:25:27.409 147 17423.63 67.79 53977.01 88888.00 2008-05-26 08:25:27.909 147 17423.58 67.79 53977.11 88888.00 2008-05-26 08:25:28.409 147 17423.54 67.83 53977.14 88888.00 2008-05-26 08:25:28.909 147 17423.55 67.83 53977.00 88888.00 2008-05-26 08:25:29.409 147 17423.54 67.83 53977.08 88888.00 2008-05-26 08:25:29.909 147 17423.55 67.83 53977.11 88888.00 2008-05-26 08:25:30.409 147 17423.51 67.79 53976.95 88888.00 2008-05-26 08:25:30.909 147 17423.51 67.71 53976.97 88888.00 2008-05-26 08:25:31.409 147 17423.53 67.74 53977.06 88888.00 2008-05-26 08:25:31.909 147 17423.49 67.81 53977.05 88888.00 2008-05-26 08:25:32.409 147 17423.57 67.82 53977.04 88888.00 2008-05-26 08:25:32.909 147 17423.59 67.77 53977.17 88888.00 2008-05-26 08:25:33.409 147 17423.66 67.77 53977.18 88888.00 2008-05-26 08:25:33.909 147 17423.80 67.79 53977.02 88888.00 2008-05-26 08:25:34.409 147 17423.76 67.91 53977.14 88888.00 2008-05-26 08:25:34.909 147 17423.70 67.88 53977.10 88888.00 2008-05-26 08:25:35.409 147 17423.73 67.83 53976.97 88888.00 2008-05-26 08:25:35.909 147 17423.75 67.79 53977.06 88888.00 2008-05-26 08:25:36.409 147 17423.76 67.80 53977.04 88888.00 2008-05-26 08:25:36.909 147 17423.76 67.73 53976.88 88888.00 2008-05-26 08:25:37.409 147 17423.77 67.67 53976.92 88888.00 2008-05-26 08:25:37.909 147 17423.76 67.65 53977.01 88888.00 2008-05-26 08:25:38.409 147 17423.69 67.63 53976.94 88888.00 2008-05-26 08:25:38.909 147 17423.65 67.64 53977.15 88888.00 2008-05-26 08:25:39.409 147 17423.66 67.69 53977.21 88888.00 2008-05-26 08:25:39.909 147 17423.63 67.61 53977.13 88888.00 2008-05-26 08:25:40.409 147 17423.68 67.60 53977.10 88888.00 2008-05-26 08:25:40.909 147 17423.77 67.64 53977.05 88888.00 2008-05-26 08:25:41.409 147 17423.74 67.67 53976.95 88888.00 2008-05-26 08:25:41.909 147 17423.78 67.63 53976.98 88888.00 2008-05-26 08:25:42.409 147 17423.82 67.65 53976.93 88888.00 2008-05-26 08:25:42.909 147 17423.84 67.72 53977.00 88888.00 2008-05-26 08:25:43.409 147 17423.77 67.71 53977.16 88888.00 2008-05-26 08:25:43.909 147 17423.76 67.68 53976.97 88888.00 2008-05-26 08:25:44.409 147 17423.74 67.72 53976.93 88888.00 2008-05-26 08:25:44.909 147 17423.76 67.71 53976.98 88888.00 2008-05-26 08:25:45.406 147 17423.80 67.70 53976.92 88888.00 2008-05-26 08:25:45.906 147 17423.82 67.74 53977.03 88888.00 2008-05-26 08:25:46.406 147 17423.88 67.79 53977.08 88888.00 2008-05-26 08:25:46.906 147 17423.96 67.79 53977.01 88888.00 2008-05-26 08:25:47.406 147 17423.97 67.80 53977.12 88888.00 2008-05-26 08:25:47.906 147 17423.96 67.75 53977.25 88888.00 2008-05-26 08:25:48.406 147 17423.89 67.72 53977.13 88888.00 2008-05-26 08:25:48.906 147 17423.86 67.79 53977.05 88888.00 2008-05-26 08:25:49.406 147 17423.83 67.75 53977.06 88888.00 2008-05-26 08:25:49.906 147 17423.84 67.72 53976.95 88888.00 2008-05-26 08:25:50.406 147 17423.82 67.79 53977.06 88888.00 2008-05-26 08:25:50.906 147 17423.86 67.79 53977.12 88888.00 2008-05-26 08:25:51.406 147 17423.84 67.80 53977.10 88888.00 2008-05-26 08:25:51.906 147 17423.85 67.83 53977.10 88888.00 2008-05-26 08:25:52.406 147 17423.84 67.88 53976.97 88888.00 2008-05-26 08:25:52.906 147 17423.79 67.92 53976.92 88888.00 2008-05-26 08:25:53.406 147 17423.75 67.87 53977.10 88888.00 2008-05-26 08:25:53.906 147 17423.77 67.81 53977.04 88888.00 2008-05-26 08:25:54.406 147 17423.79 67.83 53977.06 88888.00 2008-05-26 08:25:54.906 147 17423.79 67.87 53977.15 88888.00 2008-05-26 08:25:55.406 147 17423.78 67.94 53977.06 88888.00 2008-05-26 08:25:55.906 147 17423.68 67.99 53977.08 88888.00 2008-05-26 08:25:56.406 147 17423.64 67.98 53977.05 88888.00 2008-05-26 08:25:56.906 147 17423.66 67.93 53976.95 88888.00 2008-05-26 08:25:57.406 147 17423.64 67.92 53977.10 88888.00 2008-05-26 08:25:57.906 147 17423.65 67.93 53977.00 88888.00 2008-05-26 08:25:58.406 147 17423.60 67.88 53977.00 88888.00 2008-05-26 08:25:58.906 147 17423.65 67.80 53977.10 88888.00 2008-05-26 08:25:59.406 147 17423.66 67.78 53977.05 88888.00 2008-05-26 08:25:59.906 147 17423.66 67.87 53977.11 88888.00 2008-05-26 08:26:00.406 147 17423.63 67.87 53977.18 88888.00 2008-05-26 08:26:00.906 147 17423.68 67.84 53977.05 88888.00 2008-05-26 08:26:01.406 147 17423.70 67.89 53977.03 88888.00 2008-05-26 08:26:01.906 147 17423.70 67.81 53977.10 88888.00 2008-05-26 08:26:02.406 147 17423.80 67.84 53976.97 88888.00 2008-05-26 08:26:02.906 147 17423.77 67.91 53977.00 88888.00 2008-05-26 08:26:03.406 147 17423.74 67.96 53977.09 88888.00 2008-05-26 08:26:03.906 147 17423.73 67.93 53977.11 88888.00 2008-05-26 08:26:04.406 147 17423.65 67.92 53977.13 88888.00 2008-05-26 08:26:04.906 147 17423.60 67.98 53977.14 88888.00 2008-05-26 08:26:05.406 147 17423.63 68.01 53976.99 88888.00 2008-05-26 08:26:05.906 147 17423.68 67.97 53977.09 88888.00 2008-05-26 08:26:06.406 147 17423.75 68.01 53977.06 88888.00 2008-05-26 08:26:06.906 147 17423.69 68.06 53977.01 88888.00 2008-05-26 08:26:07.406 147 17423.67 68.03 53977.08 88888.00 2008-05-26 08:26:07.906 147 17423.65 68.06 53977.02 88888.00 2008-05-26 08:26:08.406 147 17423.66 68.13 53977.00 88888.00 2008-05-26 08:26:08.906 147 17423.67 68.04 53977.14 88888.00 2008-05-26 08:26:09.406 147 17423.67 68.01 53977.23 88888.00 2008-05-26 08:26:09.906 147 17423.69 68.06 53976.98 88888.00 2008-05-26 08:26:10.406 147 17423.64 68.10 53976.92 88888.00 2008-05-26 08:26:10.906 147 17423.57 68.04 53977.05 88888.00 2008-05-26 08:26:11.406 147 17423.67 67.99 53977.08 88888.00 2008-05-26 08:26:11.906 147 17423.69 67.97 53976.98 88888.00 2008-05-26 08:26:12.406 147 17423.79 67.97 53977.08 88888.00 2008-05-26 08:26:12.906 147 17423.77 67.96 53976.92 88888.00 2008-05-26 08:26:13.406 147 17423.69 67.92 53976.89 88888.00 2008-05-26 08:26:13.906 147 17423.69 67.86 53977.06 88888.00 2008-05-26 08:26:14.406 147 17423.73 67.82 53976.98 88888.00 2008-05-26 08:26:14.906 147 17423.73 67.84 53976.79 88888.00 2008-05-26 08:26:15.406 147 17423.68 67.84 53977.00 88888.00 2008-05-26 08:26:15.906 147 17423.70 67.89 53977.03 88888.00 2008-05-26 08:26:16.406 147 17423.79 67.89 53976.91 88888.00 2008-05-26 08:26:16.906 147 17423.82 67.92 53977.09 88888.00 2008-05-26 08:26:17.406 147 17423.73 67.93 53977.13 88888.00 2008-05-26 08:26:17.906 147 17423.79 67.94 53976.99 88888.00 2008-05-26 08:26:18.406 147 17423.78 67.97 53977.15 88888.00 2008-05-26 08:26:18.906 147 17423.73 67.93 53977.14 88888.00 2008-05-26 08:26:19.406 147 17423.76 67.90 53977.20 88888.00 2008-05-26 08:26:19.906 147 17423.74 67.94 53977.23 88888.00 2008-05-26 08:26:20.406 147 17423.77 67.96 53977.18 88888.00 2008-05-26 08:26:20.906 147 17423.82 67.96 53977.09 88888.00 2008-05-26 08:26:21.406 147 17423.83 68.02 53977.10 88888.00 2008-05-26 08:26:21.906 147 17423.77 68.02 53977.03 88888.00 2008-05-26 08:26:22.406 147 17423.75 67.97 53976.92 88888.00 2008-05-26 08:26:22.906 147 17423.75 67.97 53977.01 88888.00 2008-05-26 08:26:23.406 147 17423.80 67.94 53976.95 88888.00 2008-05-26 08:26:23.906 147 17423.78 68.01 53976.97 88888.00 2008-05-26 08:26:24.406 147 17423.83 68.02 53977.10 88888.00 2008-05-26 08:26:24.906 147 17423.88 68.00 53977.01 88888.00 2008-05-26 08:26:25.406 147 17423.85 68.00 53977.10 88888.00 2008-05-26 08:26:25.906 147 17423.83 68.06 53977.09 88888.00 2008-05-26 08:26:26.406 147 17423.86 68.06 53977.10 88888.00 2008-05-26 08:26:26.906 147 17423.93 68.10 53977.10 88888.00 2008-05-26 08:26:27.406 147 17423.97 68.12 53977.01 88888.00 2008-05-26 08:26:27.906 147 17423.95 68.14 53977.10 88888.00 2008-05-26 08:26:28.406 147 17423.97 68.13 53977.08 88888.00 2008-05-26 08:26:28.906 147 17424.05 68.10 53976.99 88888.00 2008-05-26 08:26:29.406 147 17424.06 68.09 53977.16 88888.00 2008-05-26 08:26:29.906 147 17424.14 68.09 53977.21 88888.00 2008-05-26 08:26:30.406 147 17424.11 68.07 53977.08 88888.00 2008-05-26 08:26:30.906 147 17424.18 68.08 53977.18 88888.00 2008-05-26 08:26:31.406 147 17424.24 68.13 53977.23 88888.00 2008-05-26 08:26:31.906 147 17424.31 68.20 53977.11 88888.00 2008-05-26 08:26:32.406 147 17424.38 68.14 53977.17 88888.00 2008-05-26 08:26:32.906 147 17424.35 68.08 53977.03 88888.00 2008-05-26 08:26:33.406 147 17424.35 68.06 53976.94 88888.00 2008-05-26 08:26:33.906 147 17424.37 68.07 53976.99 88888.00 2008-05-26 08:26:34.406 147 17424.37 68.06 53976.92 88888.00 2008-05-26 08:26:34.906 147 17424.38 68.07 53977.13 88888.00 2008-05-26 08:26:35.406 147 17424.41 68.12 53977.08 88888.00 2008-05-26 08:26:35.906 147 17424.39 68.01 53977.05 88888.00 2008-05-26 08:26:36.406 147 17424.36 67.96 53977.16 88888.00 2008-05-26 08:26:36.906 147 17424.43 68.03 53977.01 88888.00 2008-05-26 08:26:37.406 147 17424.40 67.98 53976.98 88888.00 2008-05-26 08:26:37.906 147 17424.47 67.99 53977.04 88888.00 2008-05-26 08:26:38.406 147 17424.48 68.06 53976.99 88888.00 2008-05-26 08:26:38.906 147 17424.51 68.07 53976.91 88888.00 2008-05-26 08:26:39.406 147 17424.53 68.03 53976.90 88888.00 2008-05-26 08:26:39.906 147 17424.57 68.02 53977.01 88888.00 2008-05-26 08:26:40.406 147 17424.60 68.07 53977.00 88888.00 2008-05-26 08:26:40.906 147 17424.59 68.04 53976.90 88888.00 2008-05-26 08:26:41.406 147 17424.58 68.06 53977.05 88888.00 2008-05-26 08:26:41.906 147 17424.64 68.02 53977.12 88888.00 2008-05-26 08:26:42.406 147 17424.74 68.01 53976.99 88888.00 2008-05-26 08:26:42.906 147 17424.75 67.96 53977.13 88888.00 2008-05-26 08:26:43.406 147 17424.70 67.99 53977.14 88888.00 2008-05-26 08:26:43.906 147 17424.65 68.01 53976.90 88888.00 2008-05-26 08:26:44.406 147 17424.65 68.10 53976.91 88888.00 2008-05-26 08:26:44.906 147 17424.76 68.11 53976.99 88888.00 2008-05-26 08:26:45.406 147 17424.80 68.12 53976.95 88888.00 2008-05-26 08:26:45.906 147 17424.81 68.08 53977.04 88888.00 2008-05-26 08:26:46.406 147 17424.70 68.17 53976.94 88888.00 2008-05-26 08:26:46.906 147 17424.70 68.14 53977.05 88888.00 2008-05-26 08:26:47.406 147 17424.65 68.09 53977.04 88888.00 2008-05-26 08:26:47.906 147 17424.59 68.10 53976.98 88888.00 2008-05-26 08:26:48.406 147 17424.59 68.07 53977.10 88888.00 2008-05-26 08:26:48.906 147 17424.60 68.09 53977.11 88888.00 2008-05-26 08:26:49.406 147 17424.66 68.13 53977.04 88888.00 2008-05-26 08:26:49.906 147 17424.66 68.09 53977.06 88888.00 2008-05-26 08:26:50.406 147 17424.64 68.06 53977.00 88888.00 2008-05-26 08:26:50.906 147 17424.56 67.96 53976.91 88888.00 2008-05-26 08:26:51.406 147 17424.56 67.98 53977.01 88888.00 2008-05-26 08:26:51.906 147 17424.55 68.07 53976.98 88888.00 2008-05-26 08:26:52.406 147 17424.58 68.02 53976.94 88888.00 2008-05-26 08:26:52.906 147 17424.59 68.02 53976.97 88888.00 2008-05-26 08:26:53.406 147 17424.62 68.02 53976.98 88888.00 2008-05-26 08:26:53.906 147 17424.66 68.02 53977.04 88888.00 2008-05-26 08:26:54.406 147 17424.67 67.97 53977.09 88888.00 2008-05-26 08:26:54.906 147 17424.62 67.94 53976.97 88888.00 2008-05-26 08:26:55.406 147 17424.60 68.03 53977.04 88888.00 2008-05-26 08:26:55.906 147 17424.58 68.06 53977.02 88888.00 2008-05-26 08:26:56.406 147 17424.59 68.03 53976.97 88888.00 2008-05-26 08:26:56.906 147 17424.57 68.07 53977.03 88888.00 2008-05-26 08:26:57.406 147 17424.55 68.10 53977.03 88888.00 2008-05-26 08:26:57.906 147 17424.53 67.97 53977.03 88888.00 2008-05-26 08:26:58.406 147 17424.49 67.99 53977.06 88888.00 2008-05-26 08:26:58.906 147 17424.47 68.01 53977.10 88888.00 2008-05-26 08:26:59.406 147 17424.48 67.92 53977.04 88888.00 2008-05-26 08:26:59.906 147 17424.47 67.83 53977.02 88888.00 2008-05-26 08:27:00.406 147 17424.34 67.92 53976.97 88888.00 2008-05-26 08:27:00.906 147 17424.46 67.97 53977.00 88888.00 2008-05-26 08:27:01.406 147 17424.51 67.98 53977.00 88888.00 2008-05-26 08:27:01.906 147 17424.46 67.96 53976.97 88888.00 2008-05-26 08:27:02.406 147 17424.37 67.96 53977.10 88888.00 2008-05-26 08:27:02.906 147 17424.37 68.00 53977.13 88888.00 2008-05-26 08:27:03.406 147 17424.41 68.00 53977.03 88888.00 2008-05-26 08:27:03.906 147 17424.45 68.11 53977.08 88888.00 2008-05-26 08:27:04.406 147 17424.45 68.06 53977.10 88888.00 2008-05-26 08:27:04.906 147 17424.46 68.09 53977.05 88888.00 2008-05-26 08:27:05.406 147 17424.40 68.11 53977.24 88888.00 2008-05-26 08:27:05.906 147 17424.35 68.12 53977.21 88888.00 2008-05-26 08:27:06.406 147 17424.36 68.07 53977.10 88888.00 2008-05-26 08:27:06.906 147 17424.41 68.09 53977.15 88888.00 2008-05-26 08:27:07.406 147 17424.36 68.19 53977.09 88888.00 2008-05-26 08:27:07.906 147 17424.29 68.17 53977.26 88888.00 2008-05-26 08:27:08.406 147 17424.36 68.22 53977.09 88888.00 2008-05-26 08:27:08.906 147 17424.38 68.29 53977.11 88888.00 2008-05-26 08:27:09.406 147 17424.34 68.27 53977.18 88888.00 2008-05-26 08:27:09.906 147 17424.31 68.23 53977.08 88888.00 2008-05-26 08:27:10.406 147 17424.35 68.27 53977.22 88888.00 2008-05-26 08:27:10.906 147 17424.37 68.23 53977.23 88888.00 2008-05-26 08:27:11.406 147 17424.35 68.37 53977.17 88888.00 2008-05-26 08:27:11.906 147 17424.34 68.38 53977.26 88888.00 2008-05-26 08:27:12.406 147 17424.28 68.39 53977.20 88888.00 2008-05-26 08:27:12.906 147 17424.24 68.39 53977.02 88888.00 2008-05-26 08:27:13.406 147 17424.25 68.38 53977.17 88888.00 2008-05-26 08:27:13.906 147 17424.26 68.45 53977.15 88888.00 2008-05-26 08:27:14.406 147 17424.24 68.49 53977.04 88888.00 2008-05-26 08:27:14.906 147 17424.27 68.50 53977.20 88888.00 2008-05-26 08:27:15.406 147 17424.21 68.56 53977.15 88888.00 2008-05-26 08:27:15.906 147 17424.19 68.59 53977.11 88888.00 2008-05-26 08:27:16.406 147 17424.15 68.62 53977.14 88888.00 2008-05-26 08:27:16.906 147 17424.27 68.62 53977.13 88888.00 2008-05-26 08:27:17.406 147 17424.18 68.62 53977.13 88888.00 2008-05-26 08:27:17.906 147 17424.25 68.66 53976.97 88888.00 2008-05-26 08:27:18.406 147 17424.25 68.67 53977.04 88888.00 2008-05-26 08:27:18.906 147 17424.18 68.76 53977.10 88888.00 2008-05-26 08:27:19.406 147 17424.13 68.78 53977.00 88888.00 2008-05-26 08:27:19.906 147 17424.14 68.81 53977.05 88888.00 2008-05-26 08:27:20.406 147 17424.10 68.85 53976.99 88888.00 2008-05-26 08:27:20.906 147 17424.05 68.92 53976.93 88888.00 2008-05-26 08:27:21.406 147 17424.16 68.95 53977.00 88888.00 2008-05-26 08:27:21.906 147 17424.23 68.87 53977.03 88888.00 2008-05-26 08:27:22.406 147 17424.27 68.94 53977.11 88888.00 2008-05-26 08:27:22.906 147 17424.26 68.92 53976.99 88888.00 2008-05-26 08:27:23.406 147 17424.21 68.89 53977.01 88888.00 2008-05-26 08:27:23.906 147 17424.20 68.98 53976.94 88888.00 2008-05-26 08:27:24.406 147 17424.31 69.01 53976.99 88888.00 2008-05-26 08:27:24.906 147 17424.37 69.01 53977.06 88888.00 2008-05-26 08:27:25.406 147 17424.31 69.04 53976.91 88888.00 2008-05-26 08:27:25.906 147 17424.41 69.07 53976.97 88888.00 2008-05-26 08:27:26.406 147 17424.44 69.06 53977.05 88888.00 2008-05-26 08:27:26.906 147 17424.46 69.03 53976.93 88888.00 2008-05-26 08:27:27.406 147 17424.43 69.01 53977.00 88888.00 2008-05-26 08:27:27.906 147 17424.46 69.00 53977.05 88888.00 2008-05-26 08:27:28.406 147 17424.55 69.03 53976.91 88888.00 2008-05-26 08:27:28.906 147 17424.54 69.07 53976.97 88888.00 2008-05-26 08:27:29.406 147 17424.55 69.18 53976.90 88888.00 2008-05-26 08:27:29.906 147 17424.59 69.14 53976.98 88888.00 2008-05-26 08:27:30.406 147 17424.61 69.06 53976.93 88888.00 2008-05-26 08:27:30.906 147 17424.58 69.05 53976.98 88888.00 2008-05-26 08:27:31.406 147 17424.58 69.03 53977.03 88888.00 2008-05-26 08:27:31.906 147 17424.60 69.04 53976.92 88888.00 2008-05-26 08:27:32.406 147 17424.77 69.04 53977.13 88888.00 2008-05-26 08:27:32.906 147 17424.81 69.04 53977.09 88888.00 2008-05-26 08:27:33.406 147 17424.86 69.06 53977.01 88888.00 2008-05-26 08:27:33.906 147 17424.94 69.04 53977.21 88888.00 2008-05-26 08:27:34.406 147 17425.00 69.00 53977.10 88888.00 2008-05-26 08:27:34.906 147 17424.97 69.01 53977.10 88888.00 2008-05-26 08:27:35.406 147 17425.02 69.05 53977.14 88888.00 2008-05-26 08:27:35.906 147 17425.04 68.96 53976.94 88888.00 2008-05-26 08:27:36.406 147 17425.12 68.87 53976.95 88888.00 2008-05-26 08:27:36.906 147 17425.17 68.88 53977.12 88888.00 2008-05-26 08:27:37.406 147 17425.21 68.84 53977.05 88888.00 2008-05-26 08:27:37.906 147 17425.22 68.79 53977.12 88888.00 2008-05-26 08:27:38.406 147 17425.25 68.81 53977.11 88888.00 2008-05-26 08:27:38.906 147 17425.33 68.74 53976.98 88888.00 2008-05-26 08:27:39.406 147 17425.35 68.70 53977.09 88888.00 2008-05-26 08:27:39.906 147 17425.37 68.67 53977.00 88888.00 2008-05-26 08:27:40.406 147 17425.43 68.65 53976.93 88888.00 2008-05-26 08:27:40.906 147 17425.46 68.67 53976.95 88888.00 2008-05-26 08:27:41.406 147 17425.50 68.70 53976.90 88888.00 2008-05-26 08:27:41.906 147 17425.57 68.69 53977.00 88888.00 2008-05-26 08:27:42.406 147 17425.58 68.74 53976.86 88888.00 2008-05-26 08:27:42.906 147 17425.59 68.66 53976.90 88888.00 2008-05-26 08:27:43.406 147 17425.71 68.60 53976.73 88888.00 2008-05-26 08:27:43.906 147 17425.74 68.60 53976.80 88888.00 2008-05-26 08:27:44.406 147 17425.76 68.68 53976.80 88888.00 2008-05-26 08:27:44.906 147 17425.80 68.72 53976.80 88888.00 2008-05-26 08:27:45.406 147 17425.88 68.74 53976.95 88888.00 2008-05-26 08:27:45.906 147 17425.92 68.69 53976.80 88888.00 2008-05-26 08:27:46.406 147 17425.96 68.59 53976.77 88888.00 2008-05-26 08:27:46.906 147 17425.98 68.55 53976.76 88888.00 2008-05-26 08:27:47.406 147 17425.96 68.48 53976.87 88888.00 2008-05-26 08:27:47.906 147 17425.99 68.49 53976.94 88888.00 2008-05-26 08:27:48.406 147 17426.09 68.47 53976.87 88888.00 2008-05-26 08:27:48.906 147 17426.11 68.51 53976.89 88888.00 2008-05-26 08:27:49.406 147 17426.11 68.46 53976.75 88888.00 2008-05-26 08:27:49.906 147 17426.07 68.42 53976.91 88888.00 2008-05-26 08:27:50.406 147 17426.09 68.47 53976.89 88888.00 2008-05-26 08:27:50.906 147 17426.17 68.40 53976.92 88888.00 2008-05-26 08:27:51.406 147 17426.25 68.32 53976.91 88888.00 2008-05-26 08:27:51.906 147 17426.32 68.33 53976.98 88888.00 2008-05-26 08:27:52.406 147 17426.25 68.33 53976.94 88888.00 2008-05-26 08:27:52.906 147 17426.27 68.25 53976.86 88888.00 2008-05-26 08:27:53.406 147 17426.29 68.26 53976.80 88888.00 2008-05-26 08:27:53.906 147 17426.27 68.27 53976.66 88888.00 2008-05-26 08:27:54.406 147 17426.31 68.26 53976.75 88888.00 2008-05-26 08:27:54.906 147 17426.35 68.25 53976.72 88888.00 2008-05-26 08:27:55.406 147 17426.45 68.26 53976.82 88888.00 2008-05-26 08:27:55.906 147 17426.56 68.14 53976.82 88888.00 2008-05-26 08:27:56.406 147 17426.52 68.03 53976.71 88888.00 2008-05-26 08:27:56.906 147 17426.48 68.04 53976.77 88888.00 2008-05-26 08:27:57.406 147 17426.45 68.01 53976.76 88888.00 2008-05-26 08:27:57.906 147 17426.38 68.01 53976.90 88888.00 2008-05-26 08:27:58.406 147 17426.32 67.96 53976.82 88888.00 2008-05-26 08:27:58.906 147 17426.23 67.94 53976.95 88888.00 2008-05-26 08:27:59.406 147 17426.32 67.97 53976.93 88888.00 2008-05-26 08:27:59.906 147 17426.33 67.89 53976.94 88888.00 2008-05-26 08:28:00.406 147 17426.34 67.84 53976.91 88888.00 2008-05-26 08:28:00.906 147 17426.35 67.81 53976.87 88888.00 2008-05-26 08:28:01.406 147 17426.38 67.78 53976.89 88888.00 2008-05-26 08:28:01.906 147 17426.39 67.79 53976.77 88888.00 2008-05-26 08:28:02.406 147 17426.28 67.82 53976.97 88888.00 2008-05-26 08:28:02.906 147 17426.22 67.84 53976.88 88888.00 2008-05-26 08:28:03.406 147 17426.19 67.78 53976.87 88888.00 2008-05-26 08:28:03.906 147 17426.22 67.74 53976.87 88888.00 2008-05-26 08:28:04.406 147 17426.30 67.79 53976.88 88888.00 2008-05-26 08:28:04.906 147 17426.31 67.81 53976.84 88888.00 2008-05-26 08:28:05.406 147 17426.34 67.81 53976.82 88888.00 2008-05-26 08:28:05.906 147 17426.44 67.78 53976.76 88888.00 2008-05-26 08:28:06.406 147 17426.39 67.72 53976.70 88888.00 2008-05-26 08:28:06.906 147 17426.32 67.79 53976.72 88888.00 2008-05-26 08:28:07.406 147 17426.39 67.87 53976.75 88888.00 2008-05-26 08:28:07.906 147 17426.38 67.87 53976.90 88888.00 2008-05-26 08:28:08.406 147 17426.39 67.88 53976.80 88888.00 2008-05-26 08:28:08.906 147 17426.39 67.89 53976.86 88888.00 2008-05-26 08:28:09.406 147 17426.40 67.92 53976.77 88888.00 2008-05-26 08:28:09.906 147 17426.40 67.92 53976.88 88888.00 2008-05-26 08:28:10.406 147 17426.42 67.88 53977.01 88888.00 2008-05-26 08:28:10.906 147 17426.38 67.96 53976.93 88888.00 2008-05-26 08:28:11.406 147 17426.33 68.00 53976.93 88888.00 2008-05-26 08:28:11.906 147 17426.29 67.97 53976.86 88888.00 2008-05-26 08:28:12.406 147 17426.31 67.94 53976.94 88888.00 2008-05-26 08:28:12.906 147 17426.33 67.90 53976.87 88888.00 2008-05-26 08:28:13.406 147 17426.38 67.92 53976.94 88888.00 2008-05-26 08:28:13.906 147 17426.39 67.90 53976.84 88888.00 2008-05-26 08:28:14.406 147 17426.43 67.88 53976.98 88888.00 2008-05-26 08:28:14.906 147 17426.54 67.82 53977.03 88888.00 2008-05-26 08:28:15.406 147 17426.50 67.80 53976.89 88888.00 2008-05-26 08:28:15.906 147 17426.51 67.74 53977.01 88888.00 2008-05-26 08:28:16.406 147 17426.54 67.68 53976.88 88888.00 2008-05-26 08:28:16.906 147 17426.54 67.65 53976.97 88888.00 2008-05-26 08:28:17.406 147 17426.54 67.69 53977.01 88888.00 2008-05-26 08:28:17.906 147 17426.50 67.67 53976.92 88888.00 2008-05-26 08:28:18.406 147 17426.52 67.59 53977.01 88888.00 2008-05-26 08:28:18.906 147 17426.54 67.54 53976.91 88888.00 2008-05-26 08:28:19.406 147 17426.56 67.52 53976.89 88888.00 2008-05-26 08:28:19.906 147 17426.58 67.55 53976.94 88888.00 2008-05-26 08:28:20.406 147 17426.59 67.57 53976.87 88888.00 2008-05-26 08:28:20.906 147 17426.48 67.59 53976.91 88888.00 2008-05-26 08:28:21.406 147 17426.49 67.57 53976.84 88888.00 2008-05-26 08:28:21.906 147 17426.41 67.43 53976.92 88888.00 2008-05-26 08:28:22.406 147 17426.37 67.44 53976.90 88888.00 2008-05-26 08:28:22.906 147 17426.38 67.41 53976.86 88888.00 2008-05-26 08:28:23.406 147 17426.41 67.39 53976.86 88888.00 2008-05-26 08:28:23.906 147 17426.35 67.41 53976.70 88888.00 2008-05-26 08:28:24.406 147 17426.31 67.43 53976.83 88888.00 2008-05-26 08:28:24.906 147 17426.29 67.40 53976.86 88888.00 2008-05-26 08:28:25.406 147 17426.33 67.40 53976.89 88888.00 2008-05-26 08:28:25.906 147 17426.37 67.38 53976.93 88888.00 2008-05-26 08:28:26.406 147 17426.41 67.40 53976.91 88888.00 2008-05-26 08:28:26.906 147 17426.35 67.43 53976.93 88888.00 2008-05-26 08:28:27.406 147 17426.34 67.38 53976.94 88888.00 2008-05-26 08:28:27.906 147 17426.39 67.44 53977.01 88888.00 2008-05-26 08:28:28.406 147 17426.34 67.48 53976.92 88888.00 2008-05-26 08:28:28.906 147 17426.32 67.51 53976.92 88888.00 2008-05-26 08:28:29.406 147 17426.33 67.52 53976.91 88888.00 2008-05-26 08:28:29.906 147 17426.25 67.58 53976.94 88888.00 2008-05-26 08:28:30.406 147 17426.15 67.61 53976.99 88888.00 2008-05-26 08:28:30.906 147 17426.13 67.57 53976.88 88888.00 2008-05-26 08:28:31.406 147 17426.09 67.54 53977.00 88888.00 2008-05-26 08:28:31.906 147 17426.08 67.49 53976.90 88888.00 2008-05-26 08:28:32.406 147 17426.17 67.53 53976.92 88888.00 2008-05-26 08:28:32.906 147 17426.14 67.60 53976.99 88888.00 2008-05-26 08:28:33.406 147 17426.18 67.55 53977.02 88888.00 2008-05-26 08:28:33.906 147 17426.20 67.51 53976.94 88888.00 2008-05-26 08:28:34.406 147 17426.12 67.55 53977.03 88888.00 2008-05-26 08:28:34.906 147 17426.10 67.53 53977.01 88888.00 2008-05-26 08:28:35.406 147 17426.19 67.58 53977.01 88888.00 2008-05-26 08:28:35.906 147 17426.20 67.59 53976.95 88888.00 2008-05-26 08:28:36.406 147 17426.23 67.53 53976.89 88888.00 2008-05-26 08:28:36.906 147 17426.25 67.52 53976.99 88888.00 2008-05-26 08:28:37.406 147 17426.33 67.44 53976.91 88888.00 2008-05-26 08:28:37.906 147 17426.39 67.44 53976.91 88888.00 2008-05-26 08:28:38.406 147 17426.32 67.39 53976.92 88888.00 2008-05-26 08:28:38.906 147 17426.38 67.52 53976.89 88888.00 2008-05-26 08:28:39.406 147 17426.49 67.51 53976.90 88888.00 2008-05-26 08:28:39.906 147 17426.44 67.43 53976.98 88888.00 2008-05-26 08:28:40.406 147 17426.41 67.39 53977.03 88888.00 2008-05-26 08:28:40.906 147 17426.47 67.34 53977.05 88888.00 2008-05-26 08:28:41.406 147 17426.50 67.34 53977.09 88888.00 2008-05-26 08:28:41.906 147 17426.55 67.29 53977.03 88888.00 2008-05-26 08:28:42.406 147 17426.50 67.25 53977.08 88888.00 2008-05-26 08:28:42.906 147 17426.68 67.21 53976.95 88888.00 2008-05-26 08:28:43.406 147 17426.70 67.20 53977.02 88888.00 2008-05-26 08:28:43.906 147 17426.70 67.15 53976.86 88888.00 2008-05-26 08:28:44.406 147 17426.66 67.18 53976.97 88888.00 2008-05-26 08:28:44.906 147 17426.74 67.21 53977.05 88888.00 2008-05-26 08:28:45.406 147 17426.80 67.19 53976.97 88888.00 2008-05-26 08:28:45.906 147 17426.86 67.16 53976.94 88888.00 2008-05-26 08:28:46.406 147 17426.84 67.11 53976.82 88888.00 2008-05-26 08:28:46.906 147 17426.85 67.14 53976.79 88888.00 2008-05-26 08:28:47.406 147 17426.82 67.15 53976.78 88888.00 2008-05-26 08:28:47.906 147 17426.90 67.15 53976.86 88888.00 2008-05-26 08:28:48.406 147 17426.96 67.15 53976.88 88888.00 2008-05-26 08:28:48.906 147 17426.90 67.08 53976.99 88888.00 2008-05-26 08:28:49.406 147 17426.93 66.97 53976.88 88888.00 2008-05-26 08:28:49.906 147 17427.00 67.03 53976.93 88888.00 2008-05-26 08:28:50.406 147 17426.99 67.04 53976.86 88888.00 2008-05-26 08:28:50.906 147 17427.02 67.11 53976.93 88888.00 2008-05-26 08:28:51.406 147 17427.10 67.16 53976.80 88888.00 2008-05-26 08:28:51.906 147 17427.17 67.15 53976.70 88888.00 2008-05-26 08:28:52.406 147 17427.21 67.08 53976.69 88888.00 2008-05-26 08:28:52.906 147 17427.14 67.06 53976.71 88888.00 2008-05-26 08:28:53.406 147 17427.09 67.18 53976.78 88888.00 2008-05-26 08:28:53.906 147 17427.23 67.20 53976.73 88888.00 2008-05-26 08:28:54.406 147 17427.31 67.12 53976.75 88888.00 2008-05-26 08:28:54.906 147 17427.29 67.09 53976.72 88888.00 2008-05-26 08:28:55.406 147 17427.33 67.09 53976.80 88888.00 2008-05-26 08:28:55.906 147 17427.36 67.08 53976.83 88888.00 2008-05-26 08:28:56.406 147 17427.36 67.09 53976.70 88888.00 2008-05-26 08:28:56.906 147 17427.36 67.02 53976.81 88888.00 2008-05-26 08:28:57.406 147 17427.35 67.02 53976.73 88888.00 2008-05-26 08:28:57.906 147 17427.44 67.02 53976.70 88888.00 2008-05-26 08:28:58.403 147 17427.40 67.02 53976.69 88888.00 2008-05-26 08:28:58.903 147 17427.35 67.09 53976.56 88888.00 2008-05-26 08:28:59.403 147 17427.40 67.10 53976.66 88888.00 2008-05-26 08:28:59.903 147 17427.33 67.11 53976.59 88888.00 2008-05-26 08:29:00.403 147 17427.34 67.05 53976.72 88888.00 2008-05-26 08:29:00.903 147 17427.37 67.16 53976.71 88888.00 2008-05-26 08:29:01.403 147 17427.39 67.24 53976.73 88888.00 2008-05-26 08:29:01.903 147 17427.42 67.25 53976.65 88888.00 2008-05-26 08:29:02.403 147 17427.40 67.25 53976.66 88888.00 2008-05-26 08:29:02.903 147 17427.43 67.19 53976.71 88888.00 2008-05-26 08:29:03.403 147 17427.41 67.26 53976.69 88888.00 2008-05-26 08:29:03.903 147 17427.45 67.32 53976.83 88888.00 2008-05-26 08:29:04.403 147 17427.45 67.38 53976.78 88888.00 2008-05-26 08:29:04.903 147 17427.37 67.38 53976.87 88888.00 2008-05-26 08:29:05.403 147 17427.39 67.40 53976.83 88888.00 2008-05-26 08:29:05.903 147 17427.36 67.42 53976.88 88888.00 2008-05-26 08:29:06.403 147 17427.30 67.48 53976.79 88888.00 2008-05-26 08:29:06.903 147 17427.35 67.52 53976.88 88888.00 2008-05-26 08:29:07.403 147 17427.39 67.52 53976.83 88888.00 2008-05-26 08:29:07.903 147 17427.45 67.53 53976.88 88888.00 2008-05-26 08:29:08.403 147 17427.51 67.61 53976.94 88888.00 2008-05-26 08:29:08.903 147 17427.56 67.65 53976.88 88888.00 2008-05-26 08:29:09.403 147 17427.50 67.68 53976.87 88888.00 2008-05-26 08:29:09.903 147 17427.40 67.61 53976.81 88888.00 2008-05-26 08:29:10.403 147 17427.51 67.61 53976.91 88888.00 2008-05-26 08:29:10.903 147 17427.54 67.63 53976.82 88888.00 2008-05-26 08:29:11.403 147 17427.52 67.61 53976.89 88888.00 2008-05-26 08:29:11.903 147 17427.49 67.65 53976.72 88888.00 2008-05-26 08:29:12.403 147 17427.52 67.65 53976.78 88888.00 2008-05-26 08:29:12.903 147 17427.51 67.67 53976.78 88888.00 2008-05-26 08:29:13.403 147 17427.53 67.71 53976.91 88888.00 2008-05-26 08:29:13.903 147 17427.58 67.70 53976.90 88888.00 2008-05-26 08:29:14.403 147 17427.55 67.68 53976.99 88888.00 2008-05-26 08:29:14.903 147 17427.51 67.75 53976.89 88888.00 2008-05-26 08:29:15.403 147 17427.65 67.78 53976.97 88888.00 2008-05-26 08:29:15.903 147 17427.64 67.86 53976.93 88888.00 2008-05-26 08:29:16.403 147 17427.53 67.81 53976.94 88888.00 2008-05-26 08:29:16.903 147 17427.51 67.83 53976.99 88888.00 2008-05-26 08:29:17.403 147 17427.49 67.87 53976.99 88888.00 2008-05-26 08:29:17.903 147 17427.52 67.82 53976.95 88888.00 2008-05-26 08:29:18.403 147 17427.50 67.87 53977.02 88888.00 2008-05-26 08:29:18.903 147 17427.49 67.91 53976.87 88888.00 2008-05-26 08:29:19.403 147 17427.49 67.96 53976.91 88888.00 2008-05-26 08:29:19.903 147 17427.50 67.96 53976.92 88888.00 2008-05-26 08:29:20.403 147 17427.43 67.98 53976.86 88888.00 2008-05-26 08:29:20.903 147 17427.45 67.98 53977.04 88888.00 2008-05-26 08:29:21.403 147 17427.46 67.97 53977.00 88888.00 2008-05-26 08:29:21.903 147 17427.52 67.90 53977.04 88888.00 2008-05-26 08:29:22.403 147 17427.57 67.97 53977.08 88888.00 2008-05-26 08:29:22.903 147 17427.51 68.06 53977.08 88888.00 2008-05-26 08:29:23.403 147 17427.51 68.11 53977.13 88888.00 2008-05-26 08:29:23.903 147 17427.58 68.18 53977.10 88888.00 2008-05-26 08:29:24.403 147 17427.60 68.19 53977.01 88888.00 2008-05-26 08:29:24.903 147 17427.57 68.16 53977.06 88888.00 2008-05-26 08:29:25.403 147 17427.56 68.12 53977.03 88888.00 2008-05-26 08:29:25.903 147 17427.54 68.06 53976.94 88888.00 2008-05-26 08:29:26.403 147 17427.54 67.98 53977.03 88888.00 2008-05-26 08:29:26.903 147 17427.56 68.00 53976.97 88888.00 2008-05-26 08:29:27.403 147 17427.42 68.06 53977.03 88888.00 2008-05-26 08:29:27.903 147 17427.37 67.99 53976.95 88888.00 2008-05-26 08:29:28.403 147 17427.39 68.02 53977.10 88888.00 2008-05-26 08:29:28.903 147 17427.44 68.12 53976.97 88888.00 2008-05-26 08:29:29.403 147 17427.42 68.12 53977.01 88888.00 2008-05-26 08:29:29.903 147 17427.35 68.08 53976.95 88888.00 2008-05-26 08:29:30.403 147 17427.40 68.06 53977.01 88888.00 2008-05-26 08:29:30.903 147 17427.37 68.13 53977.00 88888.00 2008-05-26 08:29:31.403 147 17427.34 68.19 53977.17 88888.00 2008-05-26 08:29:31.903 147 17427.32 68.11 53977.09 88888.00 2008-05-26 08:29:32.403 147 17427.49 68.07 53977.05 88888.00 2008-05-26 08:29:32.903 147 17427.50 68.06 53977.06 88888.00 2008-05-26 08:29:33.403 147 17427.42 68.09 53977.05 88888.00 2008-05-26 08:29:33.903 147 17427.34 68.16 53977.15 88888.00 2008-05-26 08:29:34.403 147 17427.41 68.25 53977.03 88888.00 2008-05-26 08:29:34.903 147 17427.33 68.28 53977.10 88888.00 2008-05-26 08:29:35.403 147 17427.35 68.25 53977.04 88888.00 2008-05-26 08:29:35.903 147 17427.39 68.23 53977.09 88888.00 2008-05-26 08:29:36.403 147 17427.43 68.19 53977.11 88888.00 2008-05-26 08:29:36.903 147 17427.53 68.13 53977.00 88888.00 2008-05-26 08:29:37.403 147 17427.43 68.14 53977.14 88888.00 2008-05-26 08:29:37.903 147 17427.39 68.14 53977.11 88888.00 2008-05-26 08:29:38.403 147 17427.40 68.20 53977.06 88888.00 2008-05-26 08:29:38.903 147 17427.36 68.28 53976.99 88888.00 2008-05-26 08:29:39.403 147 17427.40 68.18 53977.10 88888.00 2008-05-26 08:29:39.903 147 17427.46 68.17 53976.99 88888.00 2008-05-26 08:29:40.403 147 17427.49 68.16 53977.12 88888.00 2008-05-26 08:29:40.903 147 17427.45 68.18 53977.10 88888.00 2008-05-26 08:29:41.403 147 17427.39 68.28 53977.05 88888.00 2008-05-26 08:29:41.903 147 17427.30 68.32 53976.93 88888.00 2008-05-26 08:29:42.403 147 17427.35 68.27 53976.97 88888.00 2008-05-26 08:29:42.903 147 17427.42 68.32 53977.05 88888.00 2008-05-26 08:29:43.403 147 17427.43 68.31 53976.95 88888.00 2008-05-26 08:29:43.903 147 17427.43 68.28 53977.01 88888.00 2008-05-26 08:29:44.403 147 17427.35 68.32 53976.95 88888.00 2008-05-26 08:29:44.903 147 17427.29 68.35 53977.05 88888.00 2008-05-26 08:29:45.403 147 17427.33 68.35 53977.08 88888.00 2008-05-26 08:29:45.903 147 17427.46 68.36 53977.03 88888.00 2008-05-26 08:29:46.403 147 17427.52 68.33 53976.99 88888.00 2008-05-26 08:29:46.903 147 17427.57 68.31 53976.95 88888.00 2008-05-26 08:29:47.403 147 17427.53 68.29 53977.05 88888.00 2008-05-26 08:29:47.903 147 17427.50 68.33 53977.00 88888.00 2008-05-26 08:29:48.403 147 17427.50 68.38 53977.06 88888.00 2008-05-26 08:29:48.903 147 17427.49 68.32 53976.91 88888.00 2008-05-26 08:29:49.403 147 17427.55 68.33 53976.98 88888.00 2008-05-26 08:29:49.903 147 17427.47 68.38 53977.16 88888.00 2008-05-26 08:29:50.403 147 17427.46 68.42 53977.04 88888.00 2008-05-26 08:29:50.903 147 17427.47 68.38 53977.10 88888.00 2008-05-26 08:29:51.403 147 17427.49 68.32 53977.05 88888.00 2008-05-26 08:29:51.903 147 17427.54 68.36 53977.16 88888.00 2008-05-26 08:29:52.403 147 17427.56 68.38 53977.11 88888.00 2008-05-26 08:29:52.903 147 17427.65 68.37 53977.24 88888.00 2008-05-26 08:29:53.403 147 17427.64 68.33 53977.15 88888.00 2008-05-26 08:29:53.903 147 17427.61 68.33 53977.17 88888.00 2008-05-26 08:29:54.403 147 17427.54 68.35 53977.18 88888.00 2008-05-26 08:29:54.903 147 17427.49 68.30 53977.02 88888.00 2008-05-26 08:29:55.403 147 17427.55 68.19 53977.05 88888.00 2008-05-26 08:29:55.903 147 17427.55 68.23 53977.05 88888.00 2008-05-26 08:29:56.403 147 17427.53 68.23 53977.15 88888.00 2008-05-26 08:29:56.903 147 17427.57 68.28 53977.04 88888.00 2008-05-26 08:29:57.403 147 17427.58 68.31 53977.04 88888.00 2008-05-26 08:29:57.903 147 17427.55 68.36 53977.05 88888.00 2008-05-26 08:29:58.403 147 17427.60 68.28 53977.05 88888.00 2008-05-26 08:29:58.903 147 17427.68 68.20 53977.06 88888.00 2008-05-26 08:29:59.403 147 17427.72 68.17 53977.05 88888.00 2008-05-26 08:29:59.903 147 17427.80 68.19 53976.97 88888.00 2008-05-26 08:30:00.403 147 17427.84 68.19 53977.11 88888.00 2008-05-26 08:30:00.903 147 17427.90 68.18 53977.14 88888.00 2008-05-26 08:30:01.403 147 17427.85 68.20 53977.08 88888.00 2008-05-26 08:30:01.903 147 17427.84 68.20 53977.08 88888.00 2008-05-26 08:30:02.403 147 17427.81 68.20 53976.98 88888.00 2008-05-26 08:30:02.903 147 17427.88 68.18 53976.97 88888.00 2008-05-26 08:30:03.403 147 17427.90 68.14 53976.88 88888.00 2008-05-26 08:30:03.903 147 17427.92 68.09 53976.91 88888.00 2008-05-26 08:30:04.403 147 17427.93 68.04 53976.86 88888.00 2008-05-26 08:30:04.903 147 17427.94 68.09 53976.98 88888.00 2008-05-26 08:30:05.403 147 17427.97 68.11 53976.91 88888.00 2008-05-26 08:30:05.903 147 17428.07 68.11 53976.95 88888.00 2008-05-26 08:30:06.403 147 17428.13 68.11 53976.94 88888.00 2008-05-26 08:30:06.903 147 17428.17 68.10 53977.04 88888.00 2008-05-26 08:30:07.403 147 17428.22 68.00 53976.94 88888.00 2008-05-26 08:30:07.903 147 17428.21 67.94 53977.00 88888.00 2008-05-26 08:30:08.403 147 17428.19 67.98 53976.93 88888.00 2008-05-26 08:30:08.903 147 17428.31 67.99 53976.86 88888.00 2008-05-26 08:30:09.403 147 17428.31 67.99 53976.87 88888.00 2008-05-26 08:30:09.903 147 17428.34 68.08 53976.91 88888.00 2008-05-26 08:30:10.403 147 17428.45 68.11 53977.00 88888.00 2008-05-26 08:30:10.903 147 17428.42 68.08 53976.84 88888.00 2008-05-26 08:30:11.403 147 17428.51 68.07 53976.78 88888.00 2008-05-26 08:30:11.903 147 17428.52 68.02 53976.71 88888.00 2008-05-26 08:30:12.403 147 17428.45 67.94 53976.78 88888.00 2008-05-26 08:30:12.903 147 17428.46 67.91 53976.87 88888.00 2008-05-26 08:30:13.403 147 17428.52 67.91 53976.88 88888.00 2008-05-26 08:30:13.903 147 17428.56 67.87 53976.89 88888.00 2008-05-26 08:30:14.403 147 17428.62 67.82 53976.77 88888.00 2008-05-26 08:30:14.903 147 17428.57 67.83 53976.82 88888.00 2008-05-26 08:30:15.403 147 17428.46 67.80 53976.80 88888.00 2008-05-26 08:30:15.903 147 17428.46 67.70 53976.89 88888.00 2008-05-26 08:30:16.403 147 17428.48 67.69 53976.86 88888.00 2008-05-26 08:30:16.903 147 17428.52 67.79 53976.69 88888.00 2008-05-26 08:30:17.403 147 17428.49 67.86 53976.70 88888.00 2008-05-26 08:30:17.903 147 17428.58 67.82 53976.73 88888.00 2008-05-26 08:30:18.403 147 17428.63 67.80 53976.83 88888.00 2008-05-26 08:30:18.903 147 17428.60 67.79 53976.76 88888.00 2008-05-26 08:30:19.403 147 17428.54 67.80 53976.88 88888.00 2008-05-26 08:30:19.903 147 17428.49 67.88 53976.89 88888.00 2008-05-26 08:30:20.403 147 17428.54 67.90 53976.97 88888.00 2008-05-26 08:30:20.903 147 17428.56 67.88 53977.00 88888.00 2008-05-26 08:30:21.403 147 17428.67 67.94 53976.98 88888.00 2008-05-26 08:30:21.903 147 17428.72 67.93 53976.86 88888.00 2008-05-26 08:30:22.403 147 17428.67 67.94 53977.00 88888.00 2008-05-26 08:30:22.903 147 17428.72 67.98 53976.95 88888.00 2008-05-26 08:30:23.403 147 17428.80 67.92 53976.98 88888.00 2008-05-26 08:30:23.903 147 17428.79 67.90 53976.91 88888.00 2008-05-26 08:30:24.403 147 17428.68 67.97 53976.94 88888.00 2008-05-26 08:30:24.903 147 17428.69 68.01 53976.97 88888.00 2008-05-26 08:30:25.403 147 17428.69 68.06 53977.01 88888.00 2008-05-26 08:30:25.903 147 17428.67 68.06 53976.94 88888.00 2008-05-26 08:30:26.403 147 17428.72 68.03 53976.79 88888.00 2008-05-26 08:30:26.903 147 17428.82 68.03 53977.06 88888.00 2008-05-26 08:30:27.403 147 17428.80 68.16 53977.01 88888.00 2008-05-26 08:30:27.903 147 17428.73 68.12 53977.10 88888.00 2008-05-26 08:30:28.403 147 17428.73 68.14 53977.06 88888.00 2008-05-26 08:30:28.903 147 17428.77 68.10 53977.13 88888.00 2008-05-26 08:30:29.403 147 17428.76 68.10 53977.01 88888.00 2008-05-26 08:30:29.903 147 17428.77 68.03 53976.86 88888.00 2008-05-26 08:30:30.403 147 17428.88 68.01 53976.84 88888.00 2008-05-26 08:30:30.903 147 17428.84 68.12 53976.83 88888.00 2008-05-26 08:30:31.403 147 17428.77 68.11 53976.94 88888.00 2008-05-26 08:30:31.903 147 17428.78 68.08 53976.91 88888.00 2008-05-26 08:30:32.403 147 17428.82 68.07 53977.00 88888.00 2008-05-26 08:30:32.903 147 17428.75 68.09 53976.94 88888.00 2008-05-26 08:30:33.403 147 17428.75 68.19 53977.05 88888.00 2008-05-26 08:30:33.903 147 17428.72 68.22 53977.00 88888.00 2008-05-26 08:30:34.403 147 17428.68 68.23 53977.03 88888.00 2008-05-26 08:30:34.903 147 17428.66 68.23 53977.00 88888.00 2008-05-26 08:30:35.403 147 17428.59 68.25 53977.08 88888.00 2008-05-26 08:30:35.903 147 17428.63 68.28 53977.01 88888.00 2008-05-26 08:30:36.403 147 17428.65 68.33 53977.06 88888.00 2008-05-26 08:30:36.903 147 17428.73 68.37 53977.02 88888.00 2008-05-26 08:30:37.403 147 17428.92 68.37 53977.03 88888.00 2008-05-26 08:30:37.903 147 17428.87 68.37 53977.08 88888.00 2008-05-26 08:30:38.403 147 17428.89 68.35 53977.10 88888.00 2008-05-26 08:30:38.903 147 17428.88 68.31 53977.13 88888.00 2008-05-26 08:30:39.403 147 17428.86 68.32 53976.98 88888.00 2008-05-26 08:30:39.903 147 17428.83 68.37 53976.95 88888.00 2008-05-26 08:30:40.403 147 17428.76 68.47 53976.95 88888.00 2008-05-26 08:30:40.903 147 17428.77 68.46 53977.03 88888.00 2008-05-26 08:30:41.403 147 17428.85 68.46 53976.91 88888.00 2008-05-26 08:30:41.903 147 17428.80 68.53 53977.03 88888.00 2008-05-26 08:30:42.403 147 17428.77 68.57 53977.04 88888.00 2008-05-26 08:30:42.903 147 17428.77 68.53 53977.03 88888.00 2008-05-26 08:30:43.403 147 17428.77 68.50 53977.09 88888.00 2008-05-26 08:30:43.903 147 17428.78 68.47 53976.99 88888.00 2008-05-26 08:30:44.403 147 17428.84 68.50 53976.97 88888.00 2008-05-26 08:30:44.903 147 17428.90 68.55 53976.99 88888.00 2008-05-26 08:30:45.403 147 17428.80 68.55 53977.05 88888.00 2008-05-26 08:30:45.903 147 17428.73 68.56 53977.11 88888.00 2008-05-26 08:30:46.403 147 17428.75 68.52 53976.97 88888.00 2008-05-26 08:30:46.903 147 17428.67 68.52 53977.06 88888.00 2008-05-26 08:30:47.403 147 17428.74 68.51 53977.02 88888.00 2008-05-26 08:30:47.903 147 17428.77 68.57 53977.06 88888.00 2008-05-26 08:30:48.403 147 17428.66 68.60 53977.01 88888.00 2008-05-26 08:30:48.903 147 17428.66 68.57 53977.09 88888.00 2008-05-26 08:30:49.403 147 17428.67 68.59 53977.00 88888.00 2008-05-26 08:30:49.903 147 17428.72 68.61 53976.98 88888.00 2008-05-26 08:30:50.403 147 17428.76 68.56 53976.97 88888.00 2008-05-26 08:30:50.903 147 17428.65 68.53 53977.05 88888.00 2008-05-26 08:30:51.403 147 17428.70 68.65 53976.99 88888.00 2008-05-26 08:30:51.903 147 17428.62 68.70 53977.08 88888.00 2008-05-26 08:30:52.403 147 17428.53 68.66 53976.98 88888.00 2008-05-26 08:30:52.903 147 17428.45 68.64 53977.18 88888.00 2008-05-26 08:30:53.403 147 17428.49 68.57 53977.04 88888.00 2008-05-26 08:30:53.903 147 17428.49 68.51 53977.05 88888.00 2008-05-26 08:30:54.403 147 17428.42 68.57 53977.08 88888.00 2008-05-26 08:30:54.903 147 17428.38 68.58 53977.04 88888.00 2008-05-26 08:30:55.403 147 17428.38 68.50 53977.09 88888.00 2008-05-26 08:30:55.903 147 17428.32 68.55 53977.06 88888.00 2008-05-26 08:30:56.403 147 17428.43 68.52 53977.08 88888.00 2008-05-26 08:30:56.903 147 17428.31 68.51 53977.12 88888.00 2008-05-26 08:30:57.403 147 17428.23 68.51 53977.10 88888.00 2008-05-26 08:30:57.903 147 17428.28 68.56 53977.13 88888.00 2008-05-26 08:30:58.403 147 17428.27 68.57 53977.18 88888.00 2008-05-26 08:30:58.903 147 17428.23 68.61 53977.11 88888.00 2008-05-26 08:30:59.403 147 17428.23 68.60 53977.22 88888.00 2008-05-26 08:30:59.903 147 17428.24 68.59 53977.10 88888.00 2008-05-26 08:31:00.403 147 17428.21 68.57 53977.16 88888.00 2008-05-26 08:31:00.903 147 17428.16 68.52 53977.13 88888.00 2008-05-26 08:31:01.403 147 17428.18 68.50 53977.16 88888.00 2008-05-26 08:31:01.903 147 17428.16 68.53 53977.12 88888.00 2008-05-26 08:31:02.403 147 17428.19 68.61 53977.21 88888.00 2008-05-26 08:31:02.903 147 17428.24 68.66 53977.21 88888.00 2008-05-26 08:31:03.403 147 17428.31 68.60 53977.22 88888.00 2008-05-26 08:31:03.903 147 17428.24 68.58 53977.15 88888.00 2008-05-26 08:31:04.403 147 17428.12 68.62 53977.21 88888.00 2008-05-26 08:31:04.903 147 17428.04 68.57 53977.21 88888.00 2008-05-26 08:31:05.403 147 17428.01 68.56 53977.21 88888.00 2008-05-26 08:31:05.903 147 17428.00 68.60 53977.23 88888.00 2008-05-26 08:31:06.403 147 17428.03 68.57 53977.26 88888.00 2008-05-26 08:31:06.903 147 17428.08 68.51 53977.33 88888.00 2008-05-26 08:31:07.403 147 17428.17 68.45 53977.26 88888.00 2008-05-26 08:31:07.903 147 17428.24 68.47 53977.28 88888.00 2008-05-26 08:31:08.403 147 17428.23 68.48 53977.13 88888.00 2008-05-26 08:31:08.903 147 17428.19 68.55 53977.14 88888.00 2008-05-26 08:31:09.403 147 17428.21 68.49 53977.20 88888.00 2008-05-26 08:31:09.903 147 17428.24 68.48 53977.12 88888.00 2008-05-26 08:31:10.403 147 17428.29 68.53 53977.25 88888.00 2008-05-26 08:31:10.903 147 17428.34 68.51 53977.15 88888.00 2008-05-26 08:31:11.403 147 17428.28 68.48 53977.16 88888.00 2008-05-26 08:31:11.903 147 17428.22 68.49 53977.18 88888.00 2008-05-26 08:31:12.403 147 17428.24 68.42 53977.27 88888.00 2008-05-26 08:31:12.903 147 17428.29 68.35 53977.33 88888.00 2008-05-26 08:31:13.403 147 17428.27 68.43 53977.23 88888.00 2008-05-26 08:31:13.903 147 17428.34 68.50 53977.32 88888.00 2008-05-26 08:31:14.403 147 17428.48 68.45 53977.27 88888.00 2008-05-26 08:31:14.903 147 17428.47 68.46 53977.36 88888.00 2008-05-26 08:31:15.403 147 17428.37 68.42 53977.37 88888.00 2008-05-26 08:31:15.903 147 17428.34 68.40 53977.29 88888.00 2008-05-26 08:31:16.403 147 17428.37 68.40 53977.31 88888.00 2008-05-26 08:31:16.903 147 17428.42 68.42 53977.22 88888.00 2008-05-26 08:31:17.403 147 17428.54 68.49 53977.28 88888.00 2008-05-26 08:31:17.903 147 17428.62 68.48 53977.20 88888.00 2008-05-26 08:31:18.403 147 17428.63 68.46 53977.24 88888.00 2008-05-26 08:31:18.903 147 17428.70 68.41 53977.20 88888.00 2008-05-26 08:31:19.403 147 17428.67 68.47 53977.25 88888.00 2008-05-26 08:31:19.903 147 17428.72 68.46 53977.20 88888.00 2008-05-26 08:31:20.403 147 17428.68 68.39 53977.26 88888.00 2008-05-26 08:31:20.903 147 17428.69 68.37 53977.17 88888.00 2008-05-26 08:31:21.403 147 17428.74 68.42 53977.24 88888.00 2008-05-26 08:31:21.903 147 17428.76 68.41 53977.32 88888.00 2008-05-26 08:31:22.403 147 17428.70 68.32 53977.24 88888.00 2008-05-26 08:31:22.903 147 17428.68 68.28 53977.35 88888.00 2008-05-26 08:31:23.403 147 17428.72 68.27 53977.25 88888.00 2008-05-26 08:31:23.903 147 17428.72 68.22 53977.28 88888.00 2008-05-26 08:31:24.403 147 17428.72 68.21 53977.20 88888.00 2008-05-26 08:31:24.903 147 17428.67 68.17 53977.26 88888.00 2008-05-26 08:31:25.403 147 17428.69 68.16 53977.27 88888.00 2008-05-26 08:31:25.903 147 17428.72 68.16 53977.24 88888.00 2008-05-26 08:31:26.403 147 17428.70 68.09 53977.16 88888.00 2008-05-26 08:31:26.903 147 17428.73 68.13 53977.24 88888.00 2008-05-26 08:31:27.403 147 17428.70 68.11 53977.12 88888.00 2008-05-26 08:31:27.903 147 17428.64 68.04 53977.21 88888.00 2008-05-26 08:31:28.403 147 17428.72 67.96 53977.08 88888.00 2008-05-26 08:31:28.903 147 17428.75 67.97 53977.08 88888.00 2008-05-26 08:31:29.403 147 17428.78 67.99 53977.01 88888.00 2008-05-26 08:31:29.903 147 17428.79 67.91 53977.04 88888.00 2008-05-26 08:31:30.403 147 17428.79 67.87 53977.05 88888.00 2008-05-26 08:31:30.903 147 17428.66 67.97 53977.15 88888.00 2008-05-26 08:31:31.403 147 17428.74 68.00 53977.10 88888.00 2008-05-26 08:31:31.903 147 17428.90 67.94 53977.10 88888.00 2008-05-26 08:31:32.403 147 17429.03 67.80 53977.06 88888.00 2008-05-26 08:31:32.903 147 17429.03 67.74 53977.14 88888.00 2008-05-26 08:31:33.403 147 17429.02 67.81 53977.10 88888.00 2008-05-26 08:31:33.903 147 17429.05 67.87 53977.14 88888.00 2008-05-26 08:31:34.403 147 17429.07 67.80 53977.11 88888.00 2008-05-26 08:31:34.903 147 17429.10 67.77 53977.14 88888.00 2008-05-26 08:31:35.403 147 17429.14 67.84 53976.97 88888.00 2008-05-26 08:31:35.903 147 17429.14 67.83 53977.04 88888.00 2008-05-26 08:31:36.403 147 17429.05 67.88 53977.02 88888.00 2008-05-26 08:31:36.903 147 17429.07 67.84 53977.11 88888.00 2008-05-26 08:31:37.403 147 17428.99 67.81 53977.01 88888.00 2008-05-26 08:31:37.903 147 17428.87 67.72 53977.04 88888.00 2008-05-26 08:31:38.403 147 17428.93 67.79 53977.02 88888.00 2008-05-26 08:31:38.903 147 17428.98 67.80 53977.14 88888.00 2008-05-26 08:31:39.403 147 17428.96 67.79 53977.01 88888.00 2008-05-26 08:31:39.903 147 17428.90 67.80 53977.04 88888.00 2008-05-26 08:31:40.403 147 17428.97 67.80 53976.97 88888.00 2008-05-26 08:31:40.903 147 17428.93 67.75 53977.09 88888.00 2008-05-26 08:31:41.403 147 17428.93 67.68 53976.94 88888.00 2008-05-26 08:31:41.903 147 17428.93 67.64 53977.05 88888.00 2008-05-26 08:31:42.403 147 17428.94 67.70 53977.02 88888.00 2008-05-26 08:31:42.903 147 17428.94 67.75 53977.03 88888.00 2008-05-26 08:31:43.403 147 17428.95 67.78 53976.97 88888.00 2008-05-26 08:31:43.903 147 17428.95 67.81 53977.00 88888.00 2008-05-26 08:31:44.403 147 17428.93 67.84 53976.97 88888.00 2008-05-26 08:31:44.903 147 17428.89 67.87 53976.98 88888.00 2008-05-26 08:31:45.403 147 17428.97 67.83 53977.00 88888.00 2008-05-26 08:31:45.903 147 17428.97 67.80 53977.06 88888.00 2008-05-26 08:31:46.403 147 17428.96 67.77 53977.10 88888.00 2008-05-26 08:31:46.903 147 17428.94 67.78 53977.18 88888.00 2008-05-26 08:31:47.403 147 17428.86 67.77 53977.11 88888.00 2008-05-26 08:31:47.903 147 17428.86 67.74 53977.09 88888.00 2008-05-26 08:31:48.403 147 17428.93 67.80 53977.03 88888.00 2008-05-26 08:31:48.903 147 17428.94 67.78 53977.00 88888.00 2008-05-26 08:31:49.403 147 17429.00 67.75 53976.94 88888.00 2008-05-26 08:31:49.903 147 17428.93 67.74 53977.03 88888.00 2008-05-26 08:31:50.403 147 17428.96 67.72 53976.99 88888.00 2008-05-26 08:31:50.903 147 17429.03 67.73 53977.18 88888.00 2008-05-26 08:31:51.403 147 17429.05 67.69 53977.14 88888.00 2008-05-26 08:31:51.903 147 17429.02 67.70 53977.11 88888.00 2008-05-26 08:31:52.403 147 17428.98 67.68 53977.01 88888.00 2008-05-26 08:31:52.903 147 17428.98 67.72 53977.01 88888.00 2008-05-26 08:31:53.403 147 17429.00 67.72 53976.94 88888.00 2008-05-26 08:31:53.903 147 17428.92 67.71 53976.94 88888.00 2008-05-26 08:31:54.403 147 17428.94 67.74 53976.83 88888.00 2008-05-26 08:31:54.903 147 17428.97 67.73 53976.94 88888.00 2008-05-26 08:31:55.403 147 17428.92 67.72 53976.87 88888.00 2008-05-26 08:31:55.903 147 17428.90 67.75 53976.99 88888.00 2008-05-26 08:31:56.403 147 17428.96 67.77 53976.98 88888.00 2008-05-26 08:31:56.903 147 17428.95 67.80 53976.98 88888.00 2008-05-26 08:31:57.403 147 17428.94 67.81 53976.94 88888.00 2008-05-26 08:31:57.903 147 17428.98 67.86 53977.00 88888.00 2008-05-26 08:31:58.403 147 17428.96 67.80 53977.02 88888.00 2008-05-26 08:31:58.903 147 17428.97 67.83 53977.01 88888.00 2008-05-26 08:31:59.403 147 17428.99 67.82 53977.10 88888.00 2008-05-26 08:31:59.903 147 17429.03 67.87 53977.17 88888.00 2008-05-26 08:32:00.403 147 17429.00 67.89 53977.15 88888.00 2008-05-26 08:32:00.903 147 17428.90 67.91 53977.16 88888.00 2008-05-26 08:32:01.403 147 17428.83 67.94 53977.12 88888.00 2008-05-26 08:32:01.903 147 17428.87 67.97 53977.16 88888.00 2008-05-26 08:32:02.403 147 17428.87 67.97 53977.09 88888.00 2008-05-26 08:32:02.903 147 17428.85 68.00 53977.16 88888.00 2008-05-26 08:32:03.403 147 17428.86 68.06 53977.15 88888.00 2008-05-26 08:32:03.903 147 17428.92 68.14 53977.11 88888.00 2008-05-26 08:32:04.403 147 17428.78 68.18 53977.00 88888.00 2008-05-26 08:32:04.903 147 17428.66 68.19 53977.00 88888.00 2008-05-26 08:32:05.403 147 17428.68 68.18 53976.98 88888.00 2008-05-26 08:32:05.903 147 17428.76 68.22 53976.98 88888.00 2008-05-26 08:32:06.403 147 17428.72 68.20 53976.97 88888.00 2008-05-26 08:32:06.903 147 17428.73 68.20 53977.01 88888.00 2008-05-26 08:32:07.403 147 17428.69 68.14 53977.08 88888.00 2008-05-26 08:32:07.903 147 17428.70 68.13 53977.14 88888.00 2008-05-26 08:32:08.403 147 17428.72 68.14 53977.04 88888.00 2008-05-26 08:32:08.903 147 17428.65 68.12 53977.11 88888.00 2008-05-26 08:32:09.403 147 17428.64 68.13 53977.13 88888.00 2008-05-26 08:32:09.903 147 17428.65 68.19 53977.12 88888.00 2008-05-26 08:32:10.403 147 17428.74 68.17 53977.09 88888.00 2008-05-26 08:32:10.903 147 17428.72 68.09 53977.11 88888.00 2008-05-26 08:32:11.400 147 17428.72 68.03 53977.13 88888.00 2008-05-26 08:32:11.900 147 17428.77 68.06 53977.23 88888.00 2008-05-26 08:32:12.400 147 17428.79 68.08 53977.09 88888.00 2008-05-26 08:32:12.900 147 17428.79 68.10 53977.09 88888.00 2008-05-26 08:32:13.400 147 17428.88 68.07 53977.11 88888.00 2008-05-26 08:32:13.900 147 17428.76 67.97 53977.27 88888.00 2008-05-26 08:32:14.400 147 17428.74 68.04 53977.20 88888.00 2008-05-26 08:32:14.900 147 17428.78 68.08 53977.17 88888.00 2008-05-26 08:32:15.400 147 17428.75 68.06 53977.17 88888.00 2008-05-26 08:32:15.900 147 17428.83 68.07 53977.18 88888.00 2008-05-26 08:32:16.400 147 17428.84 68.03 53977.17 88888.00 2008-05-26 08:32:16.900 147 17428.86 68.01 53977.21 88888.00 2008-05-26 08:32:17.400 147 17428.85 68.00 53977.20 88888.00 2008-05-26 08:32:17.900 147 17428.72 68.06 53977.13 88888.00 2008-05-26 08:32:18.400 147 17428.70 68.04 53977.08 88888.00 2008-05-26 08:32:18.900 147 17428.74 68.01 53977.12 88888.00 2008-05-26 08:32:19.400 147 17428.74 68.01 53977.16 88888.00 2008-05-26 08:32:19.900 147 17428.76 68.00 53977.24 88888.00 2008-05-26 08:32:20.400 147 17428.78 68.09 53977.18 88888.00 2008-05-26 08:32:20.900 147 17428.86 68.11 53977.21 88888.00 2008-05-26 08:32:21.400 147 17428.89 68.13 53977.18 88888.00 2008-05-26 08:32:21.900 147 17428.93 68.12 53977.13 88888.00 2008-05-26 08:32:22.400 147 17429.00 68.19 53977.10 88888.00 2008-05-26 08:32:22.900 147 17429.03 68.13 53977.01 88888.00 2008-05-26 08:32:23.400 147 17428.89 68.18 53977.04 88888.00 2008-05-26 08:32:23.900 147 17428.80 68.23 53977.06 88888.00 2008-05-26 08:32:24.400 147 17428.77 68.22 53977.23 88888.00 2008-05-26 08:32:24.900 147 17428.80 68.30 53977.15 88888.00 2008-05-26 08:32:25.400 147 17428.89 68.35 53977.12 88888.00 2008-05-26 08:32:25.900 147 17428.97 68.36 53977.06 88888.00 2008-05-26 08:32:26.400 147 17428.89 68.39 53977.01 88888.00 2008-05-26 08:32:26.900 147 17428.95 68.29 53977.03 88888.00 2008-05-26 08:32:27.400 147 17429.06 68.22 53977.03 88888.00 2008-05-26 08:32:27.900 147 17429.06 68.26 53976.98 88888.00 2008-05-26 08:32:28.400 147 17429.05 68.27 53977.13 88888.00 2008-05-26 08:32:28.900 147 17429.05 68.23 53977.13 88888.00 2008-05-26 08:32:29.400 147 17429.14 68.26 53977.15 88888.00 2008-05-26 08:32:29.900 147 17429.18 68.17 53976.98 88888.00 2008-05-26 08:32:30.400 147 17429.18 68.16 53977.05 88888.00 2008-05-26 08:32:30.900 147 17429.20 68.21 53977.01 88888.00 2008-05-26 08:32:31.400 147 17429.20 68.14 53977.22 88888.00 2008-05-26 08:32:31.900 147 17429.16 68.09 53977.18 88888.00 2008-05-26 08:32:32.400 147 17429.19 68.09 53977.27 88888.00 2008-05-26 08:32:32.900 147 17429.36 68.12 53977.26 88888.00 2008-05-26 08:32:33.400 147 17429.43 68.18 53977.29 88888.00 2008-05-26 08:32:33.900 147 17429.40 68.17 53977.26 88888.00 2008-05-26 08:32:34.400 147 17429.37 68.09 53977.12 88888.00 2008-05-26 08:32:34.900 147 17429.47 68.10 53977.28 88888.00 2008-05-26 08:32:35.400 147 17429.47 68.09 53977.28 88888.00 2008-05-26 08:32:35.900 147 17429.53 68.07 53977.33 88888.00 2008-05-26 08:32:36.400 147 17429.56 68.11 53977.14 88888.00 2008-05-26 08:32:36.900 147 17429.58 68.14 53977.15 88888.00 2008-05-26 08:32:37.400 147 17429.70 68.14 53977.01 88888.00 2008-05-26 08:32:37.900 147 17429.74 68.10 53977.03 88888.00 2008-05-26 08:32:38.400 147 17429.67 68.04 53976.91 88888.00 2008-05-26 08:32:38.900 147 17429.71 68.09 53976.90 88888.00 2008-05-26 08:32:39.400 147 17429.75 68.03 53976.81 88888.00 2008-05-26 08:32:39.900 147 17429.72 68.01 53976.92 88888.00 2008-05-26 08:32:40.400 147 17429.70 68.03 53976.89 88888.00 2008-05-26 08:32:40.900 147 17429.72 68.08 53976.95 88888.00 2008-05-26 08:32:41.400 147 17429.77 68.01 53976.90 88888.00 2008-05-26 08:32:41.900 147 17429.79 68.02 53976.99 88888.00 2008-05-26 08:32:42.400 147 17429.85 68.03 53976.97 88888.00 2008-05-26 08:32:42.900 147 17429.88 67.99 53977.04 88888.00 2008-05-26 08:32:43.400 147 17429.87 67.96 53977.01 88888.00 2008-05-26 08:32:43.900 147 17429.92 67.97 53977.01 88888.00 2008-05-26 08:32:44.400 147 17430.04 67.97 53977.00 88888.00 2008-05-26 08:32:44.900 147 17430.15 68.01 53976.97 88888.00 2008-05-26 08:32:45.400 147 17430.25 68.02 53976.98 88888.00 2008-05-26 08:32:45.900 147 17430.18 68.02 53976.98 88888.00 2008-05-26 08:32:46.400 147 17430.18 68.03 53976.99 88888.00 2008-05-26 08:32:46.900 147 17430.26 68.00 53976.98 88888.00 2008-05-26 08:32:47.400 147 17430.29 67.97 53976.94 88888.00 2008-05-26 08:32:47.900 147 17430.21 67.92 53976.81 88888.00 2008-05-26 08:32:48.400 147 17430.22 67.98 53976.81 88888.00 2008-05-26 08:32:48.900 147 17430.27 68.07 53976.82 88888.00 2008-05-26 08:32:49.400 147 17430.35 68.04 53976.76 88888.00 2008-05-26 08:32:49.900 147 17430.38 67.98 53976.77 88888.00 2008-05-26 08:32:50.400 147 17430.41 67.97 53976.75 88888.00 2008-05-26 08:32:50.900 147 17430.37 67.92 53976.75 88888.00 2008-05-26 08:32:51.400 147 17430.37 67.86 53976.71 88888.00 2008-05-26 08:32:51.900 147 17430.45 67.83 53976.82 88888.00 2008-05-26 08:32:52.400 147 17430.46 67.91 53976.99 88888.00 2008-05-26 08:32:52.900 147 17430.52 67.96 53976.90 88888.00 2008-05-26 08:32:53.400 147 17430.55 67.90 53976.97 88888.00 2008-05-26 08:32:53.900 147 17430.52 67.90 53976.83 88888.00 2008-05-26 08:32:54.400 147 17430.49 67.92 53976.80 88888.00 2008-05-26 08:32:54.900 147 17430.49 67.89 53976.77 88888.00 2008-05-26 08:32:55.400 147 17430.53 67.87 53976.75 88888.00 2008-05-26 08:32:55.900 147 17430.53 67.86 53976.78 88888.00 2008-05-26 08:32:56.400 147 17430.64 67.84 53976.75 88888.00 2008-05-26 08:32:56.900 147 17430.68 67.83 53976.86 88888.00 2008-05-26 08:32:57.400 147 17430.64 67.80 53976.82 88888.00 2008-05-26 08:32:57.900 147 17430.69 67.90 53976.89 88888.00 2008-05-26 08:32:58.400 147 17430.71 67.96 53976.88 88888.00 2008-05-26 08:32:58.900 147 17430.81 67.91 53976.76 88888.00 2008-05-26 08:32:59.400 147 17430.84 67.89 53976.81 88888.00 2008-05-26 08:32:59.900 147 17430.66 67.98 53976.76 88888.00 2008-05-26 08:33:00.400 147 17430.55 68.03 53976.87 88888.00 2008-05-26 08:33:00.900 147 17430.48 68.04 53976.83 88888.00 2008-05-26 08:33:01.400 147 17430.37 67.99 53976.81 88888.00 2008-05-26 08:33:01.900 147 17430.45 68.00 53976.93 88888.00 2008-05-26 08:33:02.400 147 17430.55 67.96 53977.01 88888.00 2008-05-26 08:33:02.900 147 17430.58 67.94 53976.93 88888.00 2008-05-26 08:33:03.400 147 17430.55 68.02 53976.81 88888.00 2008-05-26 08:33:03.900 147 17430.55 68.10 53976.80 88888.00 2008-05-26 08:33:04.400 147 17430.63 68.07 53976.86 88888.00 2008-05-26 08:33:04.900 147 17430.67 68.08 53976.82 88888.00 2008-05-26 08:33:05.400 147 17430.68 68.13 53976.83 88888.00 2008-05-26 08:33:05.900 147 17430.74 68.14 53976.83 88888.00 2008-05-26 08:33:06.400 147 17430.80 68.12 53976.87 88888.00 2008-05-26 08:33:06.900 147 17430.84 68.09 53976.78 88888.00 2008-05-26 08:33:07.400 147 17430.89 68.14 53976.81 88888.00 2008-05-26 08:33:07.900 147 17430.92 68.19 53976.86 88888.00 2008-05-26 08:33:08.400 147 17430.88 68.19 53976.90 88888.00 2008-05-26 08:33:08.900 147 17430.83 68.16 53976.83 88888.00 2008-05-26 08:33:09.400 147 17430.92 68.20 53976.76 88888.00 2008-05-26 08:33:09.900 147 17430.97 68.21 53976.83 88888.00 2008-05-26 08:33:10.400 147 17430.94 68.18 53976.83 88888.00 2008-05-26 08:33:10.900 147 17430.94 68.14 53976.83 88888.00 2008-05-26 08:33:11.400 147 17430.94 68.21 53976.86 88888.00 2008-05-26 08:33:11.900 147 17430.93 68.22 53976.82 88888.00 2008-05-26 08:33:12.400 147 17430.92 68.22 53976.90 88888.00 2008-05-26 08:33:12.900 147 17430.94 68.21 53976.79 88888.00 2008-05-26 08:33:13.400 147 17430.98 68.19 53976.84 88888.00 2008-05-26 08:33:13.900 147 17430.98 68.22 53976.79 88888.00 2008-05-26 08:33:14.400 147 17430.93 68.14 53976.92 88888.00 2008-05-26 08:33:14.900 147 17430.87 68.16 53976.92 88888.00 2008-05-26 08:33:15.400 147 17430.84 68.11 53976.92 88888.00 2008-05-26 08:33:15.900 147 17430.87 68.09 53976.88 88888.00 2008-05-26 08:33:16.400 147 17430.87 68.14 53976.89 88888.00 2008-05-26 08:33:16.900 147 17430.80 68.16 53976.81 88888.00 2008-05-26 08:33:17.400 147 17430.88 68.13 53976.79 88888.00 2008-05-26 08:33:17.900 147 17430.92 68.11 53976.79 88888.00 2008-05-26 08:33:18.400 147 17430.89 68.07 53976.91 88888.00 2008-05-26 08:33:18.900 147 17430.88 68.13 53977.09 88888.00 2008-05-26 08:33:19.400 147 17430.89 68.16 53977.05 88888.00 2008-05-26 08:33:19.900 147 17430.83 68.21 53977.09 88888.00 2008-05-26 08:33:20.400 147 17430.81 68.27 53976.93 88888.00 2008-05-26 08:33:20.900 147 17430.82 68.25 53977.02 88888.00 2008-05-26 08:33:21.400 147 17430.82 68.35 53976.93 88888.00 2008-05-26 08:33:21.900 147 17430.87 68.38 53977.00 88888.00 2008-05-26 08:33:22.400 147 17430.77 68.37 53976.89 88888.00 2008-05-26 08:33:22.900 147 17430.77 68.35 53976.92 88888.00 2008-05-26 08:33:23.400 147 17430.70 68.39 53976.99 88888.00 2008-05-26 08:33:23.900 147 17430.63 68.40 53977.08 88888.00 2008-05-26 08:33:24.400 147 17430.72 68.41 53977.09 88888.00 2008-05-26 08:33:24.900 147 17430.70 68.41 53977.03 88888.00 2008-05-26 08:33:25.400 147 17430.72 68.47 53977.09 88888.00 2008-05-26 08:33:25.900 147 17430.62 68.41 53977.03 88888.00 2008-05-26 08:33:26.400 147 17430.64 68.37 53976.94 88888.00 2008-05-26 08:33:26.900 147 17430.72 68.36 53976.90 88888.00 2008-05-26 08:33:27.400 147 17430.67 68.40 53976.97 88888.00 2008-05-26 08:33:27.900 147 17430.68 68.50 53976.98 88888.00 2008-05-26 08:33:28.400 147 17430.72 68.53 53977.08 88888.00 2008-05-26 08:33:28.900 147 17430.81 68.50 53977.01 88888.00 2008-05-26 08:33:29.400 147 17430.76 68.47 53976.92 88888.00 2008-05-26 08:33:29.900 147 17430.73 68.50 53976.92 88888.00 2008-05-26 08:33:30.400 147 17430.79 68.48 53976.89 88888.00 2008-05-26 08:33:30.900 147 17430.68 68.47 53976.93 88888.00 2008-05-26 08:33:31.400 147 17430.66 68.45 53976.91 88888.00 2008-05-26 08:33:31.900 147 17430.76 68.46 53976.88 88888.00 2008-05-26 08:33:32.400 147 17430.79 68.40 53976.92 88888.00 2008-05-26 08:33:32.900 147 17430.82 68.41 53976.93 88888.00 2008-05-26 08:33:33.400 147 17430.97 68.51 53977.02 88888.00 2008-05-26 08:33:33.900 147 17430.84 68.57 53976.84 88888.00 2008-05-26 08:33:34.400 147 17430.84 68.53 53976.82 88888.00 2008-05-26 08:33:34.900 147 17430.92 68.55 53976.98 88888.00 2008-05-26 08:33:35.400 147 17430.91 68.46 53976.97 88888.00 2008-05-26 08:33:35.900 147 17430.96 68.39 53977.03 88888.00 2008-05-26 08:33:36.400 147 17430.92 68.28 53976.92 88888.00 2008-05-26 08:33:36.900 147 17431.00 68.25 53976.97 88888.00 2008-05-26 08:33:37.400 147 17431.04 68.28 53976.84 88888.00 2008-05-26 08:33:37.900 147 17430.94 68.28 53976.78 88888.00 2008-05-26 08:33:38.400 147 17431.04 68.23 53976.79 88888.00 2008-05-26 08:33:38.900 147 17431.04 68.22 53976.84 88888.00 2008-05-26 08:33:39.400 147 17431.03 68.23 53976.80 88888.00 2008-05-26 08:33:39.900 147 17431.03 68.27 53976.75 88888.00 2008-05-26 08:33:40.400 147 17430.97 68.26 53976.75 88888.00 2008-05-26 08:33:40.900 147 17430.91 68.17 53976.76 88888.00 2008-05-26 08:33:41.400 147 17431.01 68.19 53976.76 88888.00 2008-05-26 08:33:41.900 147 17431.01 68.18 53976.80 88888.00 2008-05-26 08:33:42.400 147 17430.96 68.17 53976.88 88888.00 2008-05-26 08:33:42.900 147 17431.02 68.22 53976.83 88888.00 2008-05-26 08:33:43.400 147 17431.03 68.18 53976.90 88888.00 2008-05-26 08:33:43.900 147 17431.03 68.19 53976.83 88888.00 2008-05-26 08:33:44.400 147 17431.02 68.30 53976.94 88888.00 2008-05-26 08:33:44.900 147 17430.99 68.28 53976.84 88888.00 2008-05-26 08:33:45.400 147 17431.05 68.33 53976.83 88888.00 2008-05-26 08:33:45.900 147 17431.00 68.32 53977.02 88888.00 2008-05-26 08:33:46.400 147 17430.89 68.37 53976.94 88888.00 2008-05-26 08:33:46.900 147 17430.83 68.32 53976.91 88888.00 2008-05-26 08:33:47.400 147 17430.89 68.36 53976.83 88888.00 2008-05-26 08:33:47.900 147 17431.03 68.36 53976.91 88888.00 2008-05-26 08:33:48.400 147 17431.09 68.40 53977.02 88888.00 2008-05-26 08:33:48.900 147 17431.09 68.41 53976.97 88888.00 2008-05-26 08:33:49.400 147 17431.10 68.42 53977.00 88888.00 2008-05-26 08:33:49.900 147 17431.11 68.42 53977.00 88888.00 2008-05-26 08:33:50.400 147 17431.10 68.36 53977.01 88888.00 2008-05-26 08:33:50.900 147 17431.07 68.41 53976.83 88888.00 2008-05-26 08:33:51.400 147 17431.02 68.48 53976.79 88888.00 2008-05-26 08:33:51.900 147 17431.18 68.33 53976.83 88888.00 2008-05-26 08:33:52.400 147 17431.32 68.35 53976.84 88888.00 2008-05-26 08:33:52.900 147 17431.31 68.41 53977.03 88888.00 2008-05-26 08:33:53.400 147 17431.32 68.37 53977.01 88888.00 2008-05-26 08:33:53.900 147 17431.18 68.47 53976.95 88888.00 2008-05-26 08:33:54.400 147 17431.22 68.40 53976.94 88888.00 2008-05-26 08:33:54.900 147 17431.23 68.40 53977.01 88888.00 2008-05-26 08:33:55.400 147 17431.23 68.45 53977.04 88888.00 2008-05-26 08:33:55.900 147 17431.24 68.47 53976.97 88888.00 2008-05-26 08:33:56.400 147 17431.29 68.49 53977.04 88888.00 2008-05-26 08:33:56.900 147 17431.27 68.50 53977.01 88888.00 2008-05-26 08:33:57.400 147 17431.17 68.56 53976.99 88888.00 2008-05-26 08:33:57.900 147 17431.20 68.51 53977.02 88888.00 2008-05-26 08:33:58.400 147 17431.25 68.42 53977.13 88888.00 2008-05-26 08:33:58.900 147 17431.17 68.38 53977.03 88888.00 2008-05-26 08:33:59.400 147 17431.11 68.47 53976.99 88888.00 2008-05-26 08:33:59.900 147 17431.18 68.50 53976.97 88888.00 2008-05-26 08:34:00.400 147 17431.19 68.48 53977.06 88888.00 2008-05-26 08:34:00.900 147 17431.21 68.45 53977.06 88888.00 2008-05-26 08:34:01.400 147 17431.20 68.45 53977.03 88888.00 2008-05-26 08:34:01.900 147 17431.24 68.50 53977.15 88888.00 2008-05-26 08:34:02.400 147 17431.31 68.50 53977.11 88888.00 2008-05-26 08:34:02.900 147 17431.29 68.42 53977.16 88888.00 2008-05-26 08:34:03.400 147 17431.40 68.51 53977.06 88888.00 2008-05-26 08:34:03.900 147 17431.48 68.53 53977.00 88888.00 2008-05-26 08:34:04.400 147 17431.35 68.48 53977.01 88888.00 2008-05-26 08:34:04.900 147 17431.21 68.56 53977.04 88888.00 2008-05-26 08:34:05.400 147 17431.28 68.59 53977.01 88888.00 2008-05-26 08:34:05.900 147 17431.30 68.58 53977.10 88888.00 2008-05-26 08:34:06.400 147 17431.24 68.69 53977.08 88888.00 2008-05-26 08:34:06.900 147 17431.28 68.65 53976.95 88888.00 2008-05-26 08:34:07.400 147 17431.33 68.58 53977.06 88888.00 2008-05-26 08:34:07.900 147 17431.35 68.52 53977.00 88888.00 2008-05-26 08:34:08.400 147 17431.37 68.51 53976.94 88888.00 2008-05-26 08:34:08.900 147 17431.37 68.50 53976.88 88888.00 2008-05-26 08:34:09.400 147 17431.37 68.51 53976.89 88888.00 2008-05-26 08:34:09.900 147 17431.42 68.50 53976.97 88888.00 2008-05-26 08:34:10.400 147 17431.38 68.47 53976.98 88888.00 2008-05-26 08:34:10.900 147 17431.41 68.45 53977.00 88888.00 2008-05-26 08:34:11.400 147 17431.43 68.46 53976.98 88888.00 2008-05-26 08:34:11.900 147 17431.37 68.50 53977.03 88888.00 2008-05-26 08:34:12.400 147 17431.38 68.42 53977.03 88888.00 2008-05-26 08:34:12.900 147 17431.39 68.42 53977.12 88888.00 2008-05-26 08:34:13.400 147 17431.35 68.41 53977.00 88888.00 2008-05-26 08:34:13.900 147 17431.42 68.39 53976.98 88888.00 2008-05-26 08:34:14.400 147 17431.47 68.46 53976.93 88888.00 2008-05-26 08:34:14.900 147 17431.53 68.41 53976.92 88888.00 2008-05-26 08:34:15.400 147 17431.55 68.39 53977.01 88888.00 2008-05-26 08:34:15.900 147 17431.53 68.36 53976.89 88888.00 2008-05-26 08:34:16.400 147 17431.56 68.36 53976.80 88888.00 2008-05-26 08:34:16.900 147 17431.61 68.36 53976.86 88888.00 2008-05-26 08:34:17.400 147 17431.65 68.32 53976.84 88888.00 2008-05-26 08:34:17.900 147 17431.66 68.28 53976.92 88888.00 2008-05-26 08:34:18.400 147 17431.59 68.22 53977.01 88888.00 2008-05-26 08:34:18.900 147 17431.61 68.20 53977.05 88888.00 2008-05-26 08:34:19.400 147 17431.66 68.23 53977.05 88888.00 2008-05-26 08:34:19.900 147 17431.71 68.28 53977.03 88888.00 2008-05-26 08:34:20.400 147 17431.73 68.26 53977.03 88888.00 2008-05-26 08:34:20.900 147 17431.70 68.23 53976.91 88888.00 2008-05-26 08:34:21.400 147 17431.72 68.22 53976.94 88888.00 2008-05-26 08:34:21.900 147 17431.79 68.22 53977.01 88888.00 2008-05-26 08:34:22.400 147 17431.76 68.21 53977.02 88888.00 2008-05-26 08:34:22.900 147 17431.73 68.19 53977.08 88888.00 2008-05-26 08:34:23.400 147 17431.71 68.13 53976.97 88888.00 2008-05-26 08:34:23.900 147 17431.72 68.12 53976.91 88888.00 2008-05-26 08:34:24.400 147 17431.71 68.11 53976.97 88888.00 2008-05-26 08:34:24.900 147 17431.64 68.16 53976.93 88888.00 2008-05-26 08:34:25.400 147 17431.66 68.18 53977.03 88888.00 2008-05-26 08:34:25.900 147 17431.63 68.13 53977.05 88888.00 2008-05-26 08:34:26.400 147 17431.61 68.07 53977.01 88888.00 2008-05-26 08:34:26.900 147 17431.70 68.08 53977.00 88888.00 2008-05-26 08:34:27.400 147 17431.62 68.09 53977.01 88888.00 2008-05-26 08:34:27.900 147 17431.69 68.09 53977.10 88888.00 2008-05-26 08:34:28.400 147 17431.65 68.06 53977.03 88888.00 2008-05-26 08:34:28.900 147 17431.64 68.00 53977.06 88888.00 2008-05-26 08:34:29.400 147 17431.63 67.98 53976.99 88888.00 2008-05-26 08:34:29.900 147 17431.62 67.97 53977.09 88888.00 2008-05-26 08:34:30.400 147 17431.65 67.91 53977.11 88888.00 2008-05-26 08:34:30.900 147 17431.64 67.93 53977.08 88888.00 2008-05-26 08:34:31.400 147 17431.63 67.98 53977.12 88888.00 2008-05-26 08:34:31.900 147 17431.53 67.94 53976.98 88888.00 2008-05-26 08:34:32.400 147 17431.58 67.88 53976.95 88888.00 2008-05-26 08:34:32.900 147 17431.71 67.81 53976.91 88888.00 2008-05-26 08:34:33.400 147 17431.76 67.83 53976.86 88888.00 2008-05-26 08:34:33.900 147 17431.69 67.86 53977.00 88888.00 2008-05-26 08:34:34.400 147 17431.69 67.90 53976.94 88888.00 2008-05-26 08:34:34.900 147 17431.69 67.88 53976.90 88888.00 2008-05-26 08:34:35.400 147 17431.68 67.86 53976.83 88888.00 2008-05-26 08:34:35.900 147 17431.68 67.89 53976.84 88888.00 2008-05-26 08:34:36.400 147 17431.69 67.97 53977.01 88888.00 2008-05-26 08:34:36.900 147 17431.72 67.93 53976.94 88888.00 2008-05-26 08:34:37.400 147 17431.75 67.88 53976.99 88888.00 2008-05-26 08:34:37.900 147 17431.71 67.88 53976.89 88888.00 2008-05-26 08:34:38.400 147 17431.68 67.90 53976.92 88888.00 2008-05-26 08:34:38.900 147 17431.64 67.94 53977.02 88888.00 2008-05-26 08:34:39.400 147 17431.61 67.96 53977.04 88888.00 2008-05-26 08:34:39.900 147 17431.68 67.94 53977.01 88888.00 2008-05-26 08:34:40.400 147 17431.73 67.96 53976.94 88888.00 2008-05-26 08:34:40.900 147 17431.71 68.01 53976.95 88888.00 2008-05-26 08:34:41.400 147 17431.74 68.00 53977.01 88888.00 2008-05-26 08:34:41.900 147 17431.74 67.93 53977.04 88888.00 2008-05-26 08:34:42.400 147 17431.74 67.89 53976.99 88888.00 2008-05-26 08:34:42.900 147 17431.69 68.01 53976.95 88888.00 2008-05-26 08:34:43.400 147 17431.64 68.03 53976.95 88888.00 2008-05-26 08:34:43.900 147 17431.64 68.00 53976.97 88888.00 2008-05-26 08:34:44.400 147 17431.58 67.97 53977.03 88888.00 2008-05-26 08:34:44.900 147 17431.60 67.99 53977.04 88888.00 2008-05-26 08:34:45.400 147 17431.64 67.94 53977.15 88888.00 2008-05-26 08:34:45.900 147 17431.72 67.86 53977.05 88888.00 2008-05-26 08:34:46.400 147 17431.82 67.84 53977.09 88888.00 2008-05-26 08:34:46.900 147 17431.74 67.82 53977.03 88888.00 2008-05-26 08:34:47.400 147 17431.71 67.77 53977.09 88888.00 2008-05-26 08:34:47.900 147 17431.78 67.73 53977.09 88888.00 2008-05-26 08:34:48.400 147 17431.82 67.72 53977.02 88888.00 2008-05-26 08:34:48.900 147 17431.78 67.73 53976.99 88888.00 2008-05-26 08:34:49.400 147 17431.82 67.78 53977.00 88888.00 2008-05-26 08:34:49.900 147 17431.89 67.72 53976.99 88888.00 2008-05-26 08:34:50.400 147 17431.80 67.74 53976.92 88888.00 2008-05-26 08:34:50.900 147 17431.76 67.74 53976.92 88888.00 2008-05-26 08:34:51.400 147 17431.78 67.79 53976.98 88888.00 2008-05-26 08:34:51.900 147 17431.82 67.79 53977.01 88888.00 2008-05-26 08:34:52.400 147 17431.83 67.75 53976.98 88888.00 2008-05-26 08:34:52.900 147 17431.93 67.75 53976.84 88888.00 2008-05-26 08:34:53.400 147 17431.89 67.73 53976.92 88888.00 2008-05-26 08:34:53.900 147 17431.84 67.68 53976.90 88888.00 2008-05-26 08:34:54.400 147 17431.89 67.62 53976.94 88888.00 2008-05-26 08:34:54.900 147 17431.92 67.68 53976.92 88888.00 2008-05-26 08:34:55.400 147 17431.94 67.67 53976.87 88888.00 2008-05-26 08:34:55.900 147 17431.91 67.64 53976.90 88888.00 2008-05-26 08:34:56.400 147 17431.86 67.69 53976.83 88888.00 2008-05-26 08:34:56.900 147 17431.86 67.70 53976.93 88888.00 2008-05-26 08:34:57.400 147 17431.91 67.65 53976.95 88888.00 2008-05-26 08:34:57.900 147 17431.92 67.62 53976.92 88888.00 2008-05-26 08:34:58.400 147 17431.93 67.61 53976.88 88888.00 2008-05-26 08:34:58.900 147 17431.92 67.57 53976.82 88888.00 2008-05-26 08:34:59.400 147 17431.88 67.54 53976.80 88888.00 2008-05-26 08:34:59.900 147 17431.92 67.61 53976.83 88888.00 2008-05-26 08:35:00.400 147 17431.91 67.60 53976.80 88888.00 2008-05-26 08:35:00.900 147 17431.99 67.57 53976.84 88888.00 2008-05-26 08:35:01.400 147 17431.98 67.49 53976.89 88888.00 2008-05-26 08:35:01.900 147 17431.86 67.45 53976.89 88888.00 2008-05-26 08:35:02.400 147 17431.88 67.42 53976.99 88888.00 2008-05-26 08:35:02.900 147 17431.83 67.40 53976.90 88888.00 2008-05-26 08:35:03.400 147 17431.88 67.45 53976.98 88888.00 2008-05-26 08:35:03.900 147 17431.94 67.47 53976.97 88888.00 2008-05-26 08:35:04.400 147 17431.91 67.49 53976.99 88888.00 2008-05-26 08:35:04.900 147 17432.01 67.40 53977.05 88888.00 2008-05-26 08:35:05.400 147 17432.12 67.36 53977.08 88888.00 2008-05-26 08:35:05.900 147 17432.04 67.47 53977.01 88888.00 2008-05-26 08:35:06.400 147 17432.00 67.51 53976.97 88888.00 2008-05-26 08:35:06.900 147 17432.09 67.51 53976.95 88888.00 2008-05-26 08:35:07.400 147 17432.14 67.49 53976.84 88888.00 2008-05-26 08:35:07.900 147 17432.14 67.43 53976.83 88888.00 2008-05-26 08:35:08.400 147 17432.11 67.36 53976.99 88888.00 2008-05-26 08:35:08.900 147 17432.07 67.40 53976.97 88888.00 2008-05-26 08:35:09.400 147 17432.05 67.38 53976.91 88888.00 2008-05-26 08:35:09.900 147 17432.09 67.34 53976.95 88888.00 2008-05-26 08:35:10.400 147 17432.16 67.39 53976.95 88888.00 2008-05-26 08:35:10.900 147 17432.11 67.42 53976.87 88888.00 2008-05-26 08:35:11.400 147 17432.11 67.39 53976.73 88888.00 2008-05-26 08:35:11.900 147 17432.15 67.31 53976.70 88888.00 2008-05-26 08:35:12.400 147 17432.19 67.32 53976.71 88888.00 2008-05-26 08:35:12.900 147 17432.20 67.33 53976.78 88888.00 2008-05-26 08:35:13.400 147 17432.25 67.32 53976.75 88888.00 2008-05-26 08:35:13.900 147 17432.24 67.28 53976.75 88888.00 2008-05-26 08:35:14.400 147 17432.26 67.28 53976.73 88888.00 2008-05-26 08:35:14.900 147 17432.21 67.31 53976.72 88888.00 2008-05-26 08:35:15.400 147 17432.27 67.32 53976.66 88888.00 2008-05-26 08:35:15.900 147 17432.20 67.31 53976.64 88888.00 2008-05-26 08:35:16.400 147 17432.12 67.29 53976.73 88888.00 2008-05-26 08:35:16.900 147 17432.21 67.24 53976.60 88888.00 2008-05-26 08:35:17.400 147 17432.31 67.22 53976.57 88888.00 2008-05-26 08:35:17.900 147 17432.35 67.23 53976.67 88888.00 2008-05-26 08:35:18.400 147 17432.36 67.29 53976.70 88888.00 2008-05-26 08:35:18.900 147 17432.40 67.29 53976.71 88888.00 2008-05-26 08:35:19.400 147 17432.39 67.28 53976.79 88888.00 2008-05-26 08:35:19.900 147 17432.37 67.22 53976.86 88888.00 2008-05-26 08:35:20.400 147 17432.41 67.23 53976.83 88888.00 2008-05-26 08:35:20.900 147 17432.47 67.24 53976.82 88888.00 2008-05-26 08:35:21.400 147 17432.49 67.24 53976.75 88888.00 2008-05-26 08:35:21.900 147 17432.60 67.25 53976.80 88888.00 2008-05-26 08:35:22.400 147 17432.71 67.25 53976.76 88888.00 2008-05-26 08:35:22.900 147 17432.80 67.19 53976.84 88888.00 2008-05-26 08:35:23.397 147 17432.81 67.20 53976.82 88888.00 2008-05-26 08:35:23.907 147 17432.87 67.09 53976.79 88888.00 2008-05-26 08:35:24.407 147 17432.88 67.03 53976.83 88888.00 2008-05-26 08:35:24.907 147 17432.90 67.10 53976.75 88888.00 2008-05-26 08:35:25.407 147 17432.95 67.15 53976.68 88888.00 2008-05-26 08:35:25.907 147 17432.90 67.16 53976.68 88888.00 2008-05-26 08:35:26.407 147 17432.93 67.06 53976.65 88888.00 2008-05-26 08:35:26.907 147 17432.92 67.10 53976.59 88888.00 2008-05-26 08:35:27.407 147 17432.95 67.05 53976.75 88888.00 2008-05-26 08:35:27.907 147 17432.86 67.05 53976.86 88888.00 2008-05-26 08:35:28.407 147 17432.77 67.03 53976.80 88888.00 2008-05-26 08:35:28.907 147 17432.83 67.10 53976.76 88888.00 2008-05-26 08:35:29.407 147 17432.96 67.14 53976.73 88888.00 2008-05-26 08:35:29.907 147 17432.90 67.12 53976.75 88888.00 2008-05-26 08:35:30.407 147 17432.90 67.08 53976.75 88888.00 2008-05-26 08:35:30.907 147 17432.93 67.02 53976.69 88888.00 2008-05-26 08:35:31.407 147 17432.92 66.97 53976.83 88888.00 2008-05-26 08:35:31.907 147 17432.86 66.97 53976.83 88888.00 2008-05-26 08:35:32.407 147 17432.88 66.97 53976.76 88888.00 2008-05-26 08:35:32.907 147 17433.02 67.00 53976.75 88888.00 2008-05-26 08:35:33.407 147 17433.05 66.95 53976.76 88888.00 2008-05-26 08:35:33.907 147 17433.04 66.99 53976.75 88888.00 2008-05-26 08:35:34.407 147 17433.07 67.00 53976.73 88888.00 2008-05-26 08:35:34.907 147 17433.08 66.97 53976.75 88888.00 2008-05-26 08:35:35.407 147 17433.11 66.89 53976.86 88888.00 2008-05-26 08:35:35.907 147 17433.22 66.92 53976.83 88888.00 2008-05-26 08:35:36.407 147 17433.26 66.91 53976.78 88888.00 2008-05-26 08:35:36.907 147 17433.22 66.92 53976.82 88888.00 2008-05-26 08:35:37.407 147 17433.23 66.91 53976.73 88888.00 2008-05-26 08:35:37.907 147 17433.18 66.85 53976.77 88888.00 2008-05-26 08:35:38.407 147 17433.19 66.85 53976.78 88888.00 2008-05-26 08:35:38.907 147 17433.14 66.86 53976.75 88888.00 2008-05-26 08:35:39.407 147 17433.12 66.86 53976.89 88888.00 2008-05-26 08:35:39.907 147 17433.12 66.90 53976.84 88888.00 2008-05-26 08:35:40.407 147 17433.11 66.91 53976.78 88888.00 2008-05-26 08:35:40.907 147 17433.09 66.97 53976.84 88888.00 2008-05-26 08:35:41.407 147 17433.15 66.96 53976.76 88888.00 2008-05-26 08:35:41.907 147 17433.25 66.97 53976.80 88888.00 2008-05-26 08:35:42.407 147 17433.23 67.00 53976.83 88888.00 2008-05-26 08:35:42.907 147 17433.15 66.93 53976.82 88888.00 2008-05-26 08:35:43.407 147 17433.18 66.93 53976.78 88888.00 2008-05-26 08:35:43.907 147 17433.06 66.92 53976.81 88888.00 2008-05-26 08:35:44.407 147 17433.04 66.81 53976.78 88888.00 2008-05-26 08:35:44.907 147 17433.02 66.83 53976.82 88888.00 2008-05-26 08:35:45.407 147 17432.94 66.90 53976.87 88888.00 2008-05-26 08:35:45.907 147 17432.93 66.90 53976.88 88888.00 2008-05-26 08:35:46.407 147 17432.93 66.84 53976.89 88888.00 2008-05-26 08:35:46.907 147 17432.93 66.91 53976.79 88888.00 2008-05-26 08:35:47.407 147 17432.93 66.93 53976.71 88888.00 2008-05-26 08:35:47.907 147 17432.88 66.95 53976.80 88888.00 2008-05-26 08:35:48.407 147 17432.90 66.96 53976.87 88888.00 2008-05-26 08:35:48.907 147 17432.90 66.99 53976.90 88888.00 2008-05-26 08:35:49.407 147 17432.91 66.99 53976.78 88888.00 2008-05-26 08:35:49.907 147 17432.93 66.96 53976.87 88888.00 2008-05-26 08:35:50.407 147 17432.96 66.94 53976.91 88888.00 2008-05-26 08:35:50.907 147 17432.97 66.89 53976.89 88888.00 2008-05-26 08:35:51.407 147 17433.01 66.87 53976.79 88888.00 2008-05-26 08:35:51.907 147 17432.98 66.93 53976.88 88888.00 2008-05-26 08:35:52.407 147 17432.96 66.99 53976.88 88888.00 2008-05-26 08:35:52.907 147 17432.96 66.95 53976.99 88888.00 2008-05-26 08:35:53.407 147 17432.91 66.90 53977.01 88888.00 2008-05-26 08:35:53.907 147 17432.86 66.94 53976.93 88888.00 2008-05-26 08:35:54.407 147 17432.92 66.94 53976.89 88888.00 2008-05-26 08:35:54.907 147 17432.94 67.04 53976.83 88888.00 2008-05-26 08:35:55.407 147 17432.93 67.11 53976.83 88888.00 2008-05-26 08:35:55.907 147 17432.96 66.97 53976.80 88888.00 2008-05-26 08:35:56.407 147 17432.95 67.00 53976.82 88888.00 2008-05-26 08:35:56.907 147 17432.90 67.02 53976.86 88888.00 2008-05-26 08:35:57.407 147 17432.90 67.00 53976.90 88888.00 2008-05-26 08:35:57.907 147 17432.90 66.94 53976.90 88888.00 2008-05-26 08:35:58.407 147 17432.85 67.01 53976.83 88888.00 2008-05-26 08:35:58.907 147 17432.93 66.95 53976.81 88888.00 2008-05-26 08:35:59.407 147 17432.94 66.94 53976.87 88888.00 2008-05-26 08:35:59.907 147 17432.95 67.01 53976.92 88888.00 2008-05-26 08:36:00.407 147 17432.91 67.05 53976.87 88888.00 2008-05-26 08:36:00.907 147 17432.90 67.03 53976.83 88888.00 2008-05-26 08:36:01.407 147 17432.83 67.04 53976.83 88888.00 2008-05-26 08:36:01.907 147 17432.86 67.02 53976.72 88888.00 2008-05-26 08:36:02.407 147 17432.81 67.06 53976.73 88888.00 2008-05-26 08:36:02.907 147 17432.88 67.14 53976.79 88888.00 2008-05-26 08:36:03.407 147 17432.93 67.13 53976.84 88888.00 2008-05-26 08:36:03.907 147 17432.91 67.13 53976.79 88888.00 2008-05-26 08:36:04.407 147 17432.90 67.11 53976.81 88888.00 2008-05-26 08:36:04.907 147 17432.84 67.10 53976.77 88888.00 2008-05-26 08:36:05.407 147 17432.85 66.99 53976.81 88888.00 2008-05-26 08:36:05.907 147 17432.85 66.92 53976.88 88888.00 2008-05-26 08:36:06.407 147 17432.80 66.97 53976.90 88888.00 2008-05-26 08:36:06.907 147 17432.80 67.01 53976.97 88888.00 2008-05-26 08:36:07.407 147 17432.86 67.04 53976.91 88888.00 2008-05-26 08:36:07.907 147 17432.84 67.00 53976.88 88888.00 2008-05-26 08:36:08.407 147 17432.87 67.01 53976.84 88888.00 2008-05-26 08:36:08.907 147 17432.94 67.05 53976.82 88888.00 2008-05-26 08:36:09.407 147 17432.95 67.09 53976.81 88888.00 2008-05-26 08:36:09.907 147 17432.85 67.12 53976.76 88888.00 2008-05-26 08:36:10.407 147 17432.80 67.05 53976.67 88888.00 2008-05-26 08:36:10.907 147 17432.92 66.95 53976.75 88888.00 2008-05-26 08:36:11.407 147 17432.95 67.02 53976.73 88888.00 2008-05-26 08:36:11.907 147 17432.90 67.02 53976.76 88888.00 2008-05-26 08:36:12.407 147 17432.95 67.10 53976.70 88888.00 2008-05-26 08:36:12.907 147 17432.93 67.08 53976.70 88888.00 2008-05-26 08:36:13.407 147 17432.95 67.12 53976.70 88888.00 2008-05-26 08:36:13.907 147 17432.96 67.14 53976.68 88888.00 2008-05-26 08:36:14.407 147 17432.93 67.12 53976.72 88888.00 2008-05-26 08:36:14.907 147 17432.92 67.12 53976.75 88888.00 2008-05-26 08:36:15.407 147 17432.96 67.11 53976.82 88888.00 2008-05-26 08:36:15.907 147 17432.94 67.10 53976.90 88888.00 2008-05-26 08:36:16.407 147 17432.95 67.10 53976.92 88888.00 2008-05-26 08:36:16.907 147 17432.92 67.06 53976.86 88888.00 2008-05-26 08:36:17.407 147 17432.95 67.04 53976.91 88888.00 2008-05-26 08:36:17.907 147 17432.86 67.03 53976.92 88888.00 2008-05-26 08:36:18.407 147 17432.85 67.03 53976.98 88888.00 2008-05-26 08:36:18.907 147 17432.83 66.99 53976.89 88888.00 2008-05-26 08:36:19.407 147 17432.82 66.96 53976.83 88888.00 2008-05-26 08:36:19.907 147 17432.82 66.96 53977.00 88888.00 2008-05-26 08:36:20.407 147 17432.75 66.93 53976.90 88888.00 2008-05-26 08:36:20.907 147 17432.72 66.93 53976.86 88888.00 2008-05-26 08:36:21.407 147 17432.76 66.97 53976.86 88888.00 2008-05-26 08:36:21.907 147 17432.81 66.92 53976.91 88888.00 2008-05-26 08:36:22.407 147 17432.78 66.89 53976.98 88888.00 2008-05-26 08:36:22.907 147 17432.77 66.85 53976.91 88888.00 2008-05-26 08:36:23.407 147 17432.81 66.81 53976.77 88888.00 2008-05-26 08:36:23.907 147 17432.82 66.77 53976.82 88888.00 2008-05-26 08:36:24.407 147 17432.74 66.87 53976.81 88888.00 2008-05-26 08:36:24.907 147 17432.80 66.93 53976.84 88888.00 2008-05-26 08:36:25.407 147 17432.80 66.85 53976.97 88888.00 2008-05-26 08:36:25.907 147 17432.75 66.86 53976.92 88888.00 2008-05-26 08:36:26.407 147 17432.84 66.97 53976.84 88888.00 2008-05-26 08:36:26.907 147 17432.86 66.91 53976.91 88888.00 2008-05-26 08:36:27.407 147 17432.90 66.85 53976.89 88888.00 2008-05-26 08:36:27.907 147 17432.93 66.86 53976.87 88888.00 2008-05-26 08:36:28.407 147 17432.88 66.85 53976.86 88888.00 2008-05-26 08:36:28.907 147 17432.85 66.79 53976.84 88888.00 2008-05-26 08:36:29.407 147 17432.91 66.77 53976.92 88888.00 2008-05-26 08:36:29.907 147 17432.90 66.79 53976.86 88888.00 2008-05-26 08:36:30.407 147 17432.90 66.79 53976.77 88888.00 2008-05-26 08:36:30.907 147 17432.96 66.76 53976.77 88888.00 2008-05-26 08:36:31.407 147 17432.87 66.66 53976.82 88888.00 2008-05-26 08:36:31.907 147 17432.90 66.69 53976.83 88888.00 2008-05-26 08:36:32.407 147 17432.85 66.70 53976.81 88888.00 2008-05-26 08:36:32.907 147 17432.87 66.63 53976.79 88888.00 2008-05-26 08:36:33.407 147 17432.90 66.65 53976.82 88888.00 2008-05-26 08:36:33.907 147 17432.91 66.74 53976.82 88888.00 2008-05-26 08:36:34.407 147 17432.88 66.73 53976.77 88888.00 2008-05-26 08:36:34.907 147 17432.88 66.79 53976.77 88888.00 2008-05-26 08:36:35.407 147 17432.88 66.81 53976.83 88888.00 2008-05-26 08:36:35.907 147 17433.00 66.73 53976.87 88888.00 2008-05-26 08:36:36.407 147 17433.01 66.73 53976.83 88888.00 2008-05-26 08:36:36.907 147 17433.01 66.72 53976.87 88888.00 2008-05-26 08:36:37.407 147 17433.05 66.67 53976.80 88888.00 2008-05-26 08:36:37.907 147 17433.00 66.72 53976.72 88888.00 2008-05-26 08:36:38.407 147 17433.02 66.72 53976.72 88888.00 2008-05-26 08:36:38.907 147 17433.06 66.71 53976.78 88888.00 2008-05-26 08:36:39.407 147 17433.06 66.73 53976.73 88888.00 2008-05-26 08:36:39.907 147 17433.04 66.75 53976.72 88888.00 2008-05-26 08:36:40.407 147 17433.12 66.72 53976.77 88888.00 2008-05-26 08:36:40.907 147 17433.13 66.70 53976.77 88888.00 2008-05-26 08:36:41.407 147 17433.12 66.66 53976.73 88888.00 2008-05-26 08:36:41.907 147 17433.07 66.61 53976.72 88888.00 2008-05-26 08:36:42.407 147 17433.04 66.62 53976.78 88888.00 2008-05-26 08:36:42.907 147 17433.05 66.58 53976.82 88888.00 2008-05-26 08:36:43.407 147 17433.14 66.63 53976.79 88888.00 2008-05-26 08:36:43.907 147 17433.09 66.66 53976.93 88888.00 2008-05-26 08:36:44.407 147 17433.03 66.74 53976.94 88888.00 2008-05-26 08:36:44.907 147 17433.03 66.69 53976.88 88888.00 2008-05-26 08:36:45.407 147 17433.04 66.67 53976.88 88888.00 2008-05-26 08:36:45.907 147 17433.07 66.69 53976.81 88888.00 2008-05-26 08:36:46.407 147 17433.12 66.76 53976.77 88888.00 2008-05-26 08:36:46.907 147 17433.12 66.74 53976.77 88888.00 2008-05-26 08:36:47.407 147 17433.18 66.74 53976.77 88888.00 2008-05-26 08:36:47.907 147 17433.14 66.73 53976.75 88888.00 2008-05-26 08:36:48.407 147 17433.11 66.65 53976.71 88888.00 2008-05-26 08:36:48.907 147 17433.14 66.62 53976.78 88888.00 2008-05-26 08:36:49.407 147 17433.19 66.64 53976.87 88888.00 2008-05-26 08:36:49.907 147 17433.23 66.72 53976.93 88888.00 2008-05-26 08:36:50.407 147 17433.14 66.73 53976.81 88888.00 2008-05-26 08:36:50.907 147 17433.06 66.77 53976.68 88888.00 2008-05-26 08:36:51.407 147 17433.06 66.80 53976.80 88888.00 2008-05-26 08:36:51.907 147 17432.98 66.84 53976.83 88888.00 2008-05-26 08:36:52.407 147 17433.08 66.79 53976.78 88888.00 2008-05-26 08:36:52.907 147 17433.06 66.77 53976.77 88888.00 2008-05-26 08:36:53.407 147 17433.13 66.72 53976.73 88888.00 2008-05-26 08:36:53.907 147 17433.19 66.69 53976.76 88888.00 2008-05-26 08:36:54.407 147 17433.21 66.72 53976.76 88888.00 2008-05-26 08:36:54.907 147 17433.15 66.71 53976.83 88888.00 2008-05-26 08:36:55.407 147 17433.14 66.71 53976.72 88888.00 2008-05-26 08:36:55.907 147 17433.05 66.72 53976.61 88888.00 2008-05-26 08:36:56.407 147 17432.94 66.71 53976.72 88888.00 2008-05-26 08:36:56.907 147 17433.00 66.69 53976.60 88888.00 2008-05-26 08:36:57.407 147 17433.00 66.62 53976.65 88888.00 2008-05-26 08:36:57.907 147 17432.96 66.71 53976.66 88888.00 2008-05-26 08:36:58.407 147 17433.04 66.81 53976.57 88888.00 2008-05-26 08:36:58.907 147 17433.05 66.82 53976.50 88888.00 2008-05-26 08:36:59.407 147 17432.97 66.80 53976.54 88888.00 2008-05-26 08:36:59.907 147 17432.98 66.77 53976.64 88888.00 2008-05-26 08:37:00.407 147 17433.03 66.80 53976.58 88888.00 2008-05-26 08:37:00.907 147 17432.97 66.72 53976.68 88888.00 2008-05-26 08:37:01.407 147 17433.03 66.73 53976.64 88888.00 2008-05-26 08:37:01.907 147 17433.06 66.81 53976.55 88888.00 2008-05-26 08:37:02.407 147 17433.00 66.80 53976.57 88888.00 2008-05-26 08:37:02.907 147 17433.00 66.82 53976.62 88888.00 2008-05-26 08:37:03.407 147 17432.97 66.80 53976.67 88888.00 2008-05-26 08:37:03.907 147 17432.97 66.70 53976.66 88888.00 2008-05-26 08:37:04.407 147 17432.96 66.67 53976.58 88888.00 2008-05-26 08:37:04.907 147 17432.97 66.71 53976.57 88888.00 2008-05-26 08:37:05.407 147 17432.92 66.72 53976.58 88888.00 2008-05-26 08:37:05.907 147 17432.96 66.77 53976.68 88888.00 2008-05-26 08:37:06.407 147 17432.98 66.79 53976.65 88888.00 2008-05-26 08:37:06.907 147 17433.01 66.75 53976.57 88888.00 2008-05-26 08:37:07.407 147 17432.97 66.80 53976.46 88888.00 2008-05-26 08:37:07.907 147 17432.95 66.76 53976.48 88888.00 2008-05-26 08:37:08.407 147 17432.94 66.75 53976.52 88888.00 2008-05-26 08:37:08.907 147 17432.95 66.73 53976.54 88888.00 2008-05-26 08:37:09.407 147 17432.95 66.79 53976.56 88888.00 2008-05-26 08:37:09.907 147 17433.04 66.80 53976.58 88888.00 2008-05-26 08:37:10.407 147 17433.07 66.82 53976.54 88888.00 2008-05-26 08:37:10.907 147 17433.08 66.73 53976.57 88888.00 2008-05-26 08:37:11.407 147 17433.08 66.70 53976.62 88888.00 2008-05-26 08:37:11.907 147 17433.04 66.73 53976.60 88888.00 2008-05-26 08:37:12.407 147 17433.06 66.76 53976.59 88888.00 2008-05-26 08:37:12.907 147 17433.07 66.77 53976.64 88888.00 2008-05-26 08:37:13.407 147 17433.02 66.69 53976.65 88888.00 2008-05-26 08:37:13.907 147 17432.96 66.67 53976.70 88888.00 2008-05-26 08:37:14.407 147 17432.94 66.71 53976.67 88888.00 2008-05-26 08:37:14.907 147 17432.90 66.74 53976.62 88888.00 2008-05-26 08:37:15.407 147 17432.83 66.80 53976.67 88888.00 2008-05-26 08:37:15.907 147 17432.84 66.79 53976.70 88888.00 2008-05-26 08:37:16.407 147 17432.78 66.81 53976.73 88888.00 2008-05-26 08:37:16.907 147 17432.72 66.76 53976.82 88888.00 2008-05-26 08:37:17.407 147 17432.80 66.75 53976.71 88888.00 2008-05-26 08:37:17.907 147 17432.85 66.83 53976.67 88888.00 2008-05-26 08:37:18.407 147 17432.88 66.82 53976.71 88888.00 2008-05-26 08:37:18.907 147 17432.86 66.73 53976.69 88888.00 2008-05-26 08:37:19.407 147 17432.84 66.73 53976.78 88888.00 2008-05-26 08:37:19.907 147 17432.72 66.75 53976.66 88888.00 2008-05-26 08:37:20.407 147 17432.71 66.72 53976.58 88888.00 2008-05-26 08:37:20.907 147 17432.70 66.76 53976.59 88888.00 2008-05-26 08:37:21.407 147 17432.64 66.76 53976.60 88888.00 2008-05-26 08:37:21.907 147 17432.60 66.67 53976.66 88888.00 2008-05-26 08:37:22.407 147 17432.53 66.72 53976.73 88888.00 2008-05-26 08:37:22.907 147 17432.58 66.82 53976.78 88888.00 2008-05-26 08:37:23.407 147 17432.58 66.86 53976.75 88888.00 2008-05-26 08:37:23.907 147 17432.62 66.79 53976.80 88888.00 2008-05-26 08:37:24.407 147 17432.51 66.81 53976.76 88888.00 2008-05-26 08:37:24.907 147 17432.54 66.85 53976.76 88888.00 2008-05-26 08:37:25.407 147 17432.61 66.81 53976.78 88888.00 2008-05-26 08:37:25.907 147 17432.61 66.76 53976.76 88888.00 2008-05-26 08:37:26.407 147 17432.61 66.81 53976.67 88888.00 2008-05-26 08:37:26.907 147 17432.54 66.79 53976.59 88888.00 2008-05-26 08:37:27.407 147 17432.58 66.84 53976.64 88888.00 2008-05-26 08:37:27.907 147 17432.56 66.93 53976.53 88888.00 2008-05-26 08:37:28.407 147 17432.52 66.89 53976.53 88888.00 2008-05-26 08:37:28.907 147 17432.42 66.82 53976.57 88888.00 2008-05-26 08:37:29.407 147 17432.52 66.84 53976.58 88888.00 2008-05-26 08:37:29.907 147 17432.57 66.86 53976.58 88888.00 2008-05-26 08:37:30.407 147 17432.54 66.90 53976.70 88888.00 2008-05-26 08:37:30.907 147 17432.46 66.86 53976.70 88888.00 2008-05-26 08:37:31.407 147 17432.42 66.85 53976.59 88888.00 2008-05-26 08:37:31.907 147 17432.41 66.87 53976.70 88888.00 2008-05-26 08:37:32.407 147 17432.34 66.85 53976.71 88888.00 2008-05-26 08:37:32.907 147 17432.36 66.86 53976.68 88888.00 2008-05-26 08:37:33.407 147 17432.32 66.86 53976.68 88888.00 2008-05-26 08:37:33.907 147 17432.32 66.90 53976.69 88888.00 2008-05-26 08:37:34.407 147 17432.36 66.96 53976.67 88888.00 2008-05-26 08:37:34.907 147 17432.35 67.04 53976.64 88888.00 2008-05-26 08:37:35.407 147 17432.35 67.01 53976.54 88888.00 2008-05-26 08:37:35.907 147 17432.34 66.99 53976.66 88888.00 2008-05-26 08:37:36.407 147 17432.35 66.95 53976.72 88888.00 2008-05-26 08:37:36.907 147 17432.33 67.04 53976.71 88888.00 2008-05-26 08:37:37.407 147 17432.29 67.03 53976.70 88888.00 2008-05-26 08:37:37.907 147 17432.27 67.03 53976.70 88888.00 2008-05-26 08:37:38.407 147 17432.21 67.09 53976.75 88888.00 2008-05-26 08:37:38.907 147 17432.24 67.06 53976.72 88888.00 2008-05-26 08:37:39.407 147 17432.22 67.09 53976.73 88888.00 2008-05-26 08:37:39.907 147 17432.16 67.02 53976.81 88888.00 2008-05-26 08:37:40.407 147 17432.27 67.06 53976.79 88888.00 2008-05-26 08:37:40.907 147 17432.24 67.04 53976.91 88888.00 2008-05-26 08:37:41.407 147 17432.13 67.06 53976.89 88888.00 2008-05-26 08:37:41.907 147 17432.12 67.08 53976.84 88888.00 2008-05-26 08:37:42.407 147 17432.12 67.09 53976.89 88888.00 2008-05-26 08:37:42.907 147 17432.17 67.13 53976.90 88888.00 2008-05-26 08:37:43.407 147 17432.10 67.16 53976.86 88888.00 2008-05-26 08:37:43.907 147 17432.04 67.13 53976.83 88888.00 2008-05-26 08:37:44.407 147 17432.10 67.15 53976.84 88888.00 2008-05-26 08:37:44.907 147 17432.15 67.11 53976.83 88888.00 2008-05-26 08:37:45.407 147 17432.21 67.09 53976.86 88888.00 2008-05-26 08:37:45.907 147 17432.22 67.15 53976.89 88888.00 2008-05-26 08:37:46.407 147 17432.24 67.14 53976.84 88888.00 2008-05-26 08:37:46.907 147 17432.26 67.13 53976.72 88888.00 2008-05-26 08:37:47.407 147 17432.25 67.21 53976.71 88888.00 2008-05-26 08:37:47.907 147 17432.25 67.16 53976.62 88888.00 2008-05-26 08:37:48.407 147 17432.23 67.19 53976.59 88888.00 2008-05-26 08:37:48.907 147 17432.23 67.16 53976.59 88888.00 2008-05-26 08:37:49.407 147 17432.26 67.24 53976.60 88888.00 2008-05-26 08:37:49.907 147 17432.26 67.30 53976.61 88888.00 2008-05-26 08:37:50.407 147 17432.21 67.32 53976.61 88888.00 2008-05-26 08:37:50.907 147 17432.23 67.28 53976.65 88888.00 2008-05-26 08:37:51.407 147 17432.17 67.34 53976.64 88888.00 2008-05-26 08:37:51.907 147 17432.07 67.31 53976.61 88888.00 2008-05-26 08:37:52.407 147 17432.09 67.25 53976.67 88888.00 2008-05-26 08:37:52.907 147 17432.09 67.29 53976.68 88888.00 2008-05-26 08:37:53.407 147 17432.01 67.34 53976.68 88888.00 2008-05-26 08:37:53.907 147 17432.02 67.28 53976.64 88888.00 2008-05-26 08:37:54.407 147 17432.02 67.24 53976.62 88888.00 2008-05-26 08:37:54.907 147 17431.98 67.26 53976.70 88888.00 2008-05-26 08:37:55.407 147 17431.98 67.29 53976.75 88888.00 2008-05-26 08:37:55.907 147 17432.04 67.33 53976.67 88888.00 2008-05-26 08:37:56.407 147 17432.06 67.39 53976.60 88888.00 2008-05-26 08:37:56.907 147 17432.09 67.43 53976.61 88888.00 2008-05-26 08:37:57.407 147 17431.95 67.48 53976.62 88888.00 2008-05-26 08:37:57.907 147 17431.98 67.50 53976.52 88888.00 2008-05-26 08:37:58.407 147 17432.05 67.43 53976.53 88888.00 2008-05-26 08:37:58.907 147 17431.99 67.41 53976.60 88888.00 2008-05-26 08:37:59.407 147 17432.01 67.43 53976.52 88888.00 2008-05-26 08:37:59.907 147 17432.02 67.43 53976.46 88888.00 2008-05-26 08:38:00.407 147 17432.01 67.43 53976.39 88888.00 2008-05-26 08:38:00.907 147 17432.00 67.48 53976.59 88888.00 2008-05-26 08:38:01.407 147 17431.99 67.42 53976.64 88888.00 2008-05-26 08:38:01.907 147 17432.04 67.45 53976.61 88888.00 2008-05-26 08:38:02.407 147 17432.01 67.48 53976.58 88888.00 2008-05-26 08:38:02.907 147 17431.95 67.47 53976.58 88888.00 2008-05-26 08:38:03.407 147 17431.94 67.51 53976.66 88888.00 2008-05-26 08:38:03.907 147 17432.01 67.45 53976.67 88888.00 2008-05-26 08:38:04.407 147 17431.94 67.44 53976.64 88888.00 2008-05-26 08:38:04.907 147 17431.99 67.45 53976.64 88888.00 2008-05-26 08:38:05.407 147 17432.06 67.53 53976.56 88888.00 2008-05-26 08:38:05.907 147 17432.02 67.52 53976.55 88888.00 2008-05-26 08:38:06.407 147 17432.06 67.54 53976.64 88888.00 2008-05-26 08:38:06.907 147 17432.03 67.55 53976.66 88888.00 2008-05-26 08:38:07.407 147 17431.94 67.54 53976.66 88888.00 2008-05-26 08:38:07.907 147 17431.91 67.61 53976.62 88888.00 2008-05-26 08:38:08.407 147 17431.90 67.51 53976.61 88888.00 2008-05-26 08:38:08.907 147 17431.98 67.47 53976.58 88888.00 2008-05-26 08:38:09.407 147 17432.02 67.53 53976.49 88888.00 2008-05-26 08:38:09.907 147 17431.99 67.54 53976.60 88888.00 2008-05-26 08:38:10.407 147 17432.02 67.47 53976.70 88888.00 2008-05-26 08:38:10.907 147 17431.96 67.42 53976.71 88888.00 2008-05-26 08:38:11.407 147 17431.92 67.36 53976.68 88888.00 2008-05-26 08:38:11.907 147 17431.99 67.44 53976.62 88888.00 2008-05-26 08:38:12.407 147 17432.06 67.48 53976.62 88888.00 2008-05-26 08:38:12.907 147 17431.92 67.40 53976.60 88888.00 2008-05-26 08:38:13.407 147 17431.81 67.38 53976.59 88888.00 2008-05-26 08:38:13.907 147 17431.86 67.42 53976.58 88888.00 2008-05-26 08:38:14.407 147 17431.85 67.53 53976.54 88888.00 2008-05-26 08:38:14.907 147 17431.80 67.47 53976.55 88888.00 2008-05-26 08:38:15.407 147 17431.75 67.40 53976.49 88888.00 2008-05-26 08:38:15.907 147 17431.76 67.42 53976.48 88888.00 2008-05-26 08:38:16.407 147 17431.73 67.42 53976.57 88888.00 2008-05-26 08:38:16.907 147 17431.72 67.42 53976.58 88888.00 2008-05-26 08:38:17.407 147 17431.76 67.47 53976.49 88888.00 2008-05-26 08:38:17.907 147 17431.78 67.53 53976.50 88888.00 2008-05-26 08:38:18.407 147 17431.66 67.57 53976.49 88888.00 2008-05-26 08:38:18.907 147 17431.55 67.58 53976.45 88888.00 2008-05-26 08:38:19.407 147 17431.62 67.63 53976.46 88888.00 2008-05-26 08:38:19.907 147 17431.69 67.55 53976.47 88888.00 2008-05-26 08:38:20.407 147 17431.69 67.53 53976.44 88888.00 2008-05-26 08:38:20.907 147 17431.72 67.53 53976.37 88888.00 2008-05-26 08:38:21.407 147 17431.69 67.51 53976.49 88888.00 2008-05-26 08:38:21.907 147 17431.62 67.57 53976.54 88888.00 2008-05-26 08:38:22.407 147 17431.69 67.54 53976.43 88888.00 2008-05-26 08:38:22.907 147 17431.72 67.58 53976.39 88888.00 2008-05-26 08:38:23.407 147 17431.74 67.52 53976.42 88888.00 2008-05-26 08:38:23.907 147 17431.78 67.54 53976.54 88888.00 2008-05-26 08:38:24.407 147 17431.75 67.59 53976.56 88888.00 2008-05-26 08:38:24.907 147 17431.73 67.61 53976.47 88888.00 2008-05-26 08:38:25.407 147 17431.55 67.62 53976.46 88888.00 2008-05-26 08:38:25.907 147 17431.61 67.61 53976.50 88888.00 2008-05-26 08:38:26.407 147 17431.60 67.57 53976.46 88888.00 2008-05-26 08:38:26.907 147 17431.51 67.57 53976.31 88888.00 2008-05-26 08:38:27.407 147 17431.55 67.59 53976.38 88888.00 2008-05-26 08:38:27.907 147 17431.60 67.60 53976.48 88888.00 2008-05-26 08:38:28.407 147 17431.59 67.62 53976.45 88888.00 2008-05-26 08:38:28.907 147 17431.52 67.54 53976.39 88888.00 2008-05-26 08:38:29.407 147 17431.50 67.43 53976.47 88888.00 2008-05-26 08:38:29.907 147 17431.54 67.43 53976.47 88888.00 2008-05-26 08:38:30.407 147 17431.50 67.50 53976.47 88888.00 2008-05-26 08:38:30.907 147 17431.43 67.57 53976.44 88888.00 2008-05-26 08:38:31.407 147 17431.45 67.51 53976.48 88888.00 2008-05-26 08:38:31.907 147 17431.53 67.55 53976.57 88888.00 2008-05-26 08:38:32.407 147 17431.54 67.57 53976.60 88888.00 2008-05-26 08:38:32.907 147 17431.42 67.49 53976.59 88888.00 2008-05-26 08:38:33.407 147 17431.43 67.39 53976.50 88888.00 2008-05-26 08:38:33.907 147 17431.47 67.36 53976.55 88888.00 2008-05-26 08:38:34.407 147 17431.39 67.51 53976.50 88888.00 2008-05-26 08:38:34.907 147 17431.40 67.52 53976.46 88888.00 2008-05-26 08:38:35.407 147 17431.44 67.54 53976.54 88888.00 2008-05-26 08:38:35.907 147 17431.47 67.60 53976.57 88888.00 2008-05-26 08:38:36.404 147 17431.37 67.58 53976.57 88888.00 2008-05-26 08:38:36.904 147 17431.38 67.55 53976.49 88888.00 2008-05-26 08:38:37.404 147 17431.34 67.57 53976.53 88888.00 2008-05-26 08:38:37.904 147 17431.33 67.52 53976.59 88888.00 2008-05-26 08:38:38.404 147 17431.28 67.47 53976.61 88888.00 2008-05-26 08:38:38.904 147 17431.24 67.52 53976.59 88888.00 2008-05-26 08:38:39.404 147 17431.27 67.52 53976.53 88888.00 2008-05-26 08:38:39.904 147 17431.27 67.55 53976.56 88888.00 2008-05-26 08:38:40.404 147 17431.25 67.54 53976.49 88888.00 2008-05-26 08:38:40.904 147 17431.38 67.48 53976.50 88888.00 2008-05-26 08:38:41.404 147 17431.39 67.51 53976.58 88888.00 2008-05-26 08:38:41.904 147 17431.33 67.45 53976.57 88888.00 2008-05-26 08:38:42.404 147 17431.28 67.50 53976.54 88888.00 2008-05-26 08:38:42.904 147 17431.24 67.47 53976.46 88888.00 2008-05-26 08:38:43.404 147 17431.20 67.50 53976.48 88888.00 2008-05-26 08:38:43.904 147 17431.27 67.49 53976.54 88888.00 2008-05-26 08:38:44.404 147 17431.27 67.53 53976.47 88888.00 2008-05-26 08:38:44.904 147 17431.25 67.58 53976.43 88888.00 2008-05-26 08:38:45.404 147 17431.12 67.59 53976.35 88888.00 2008-05-26 08:38:45.904 147 17431.07 67.57 53976.37 88888.00 2008-05-26 08:38:46.404 147 17431.10 67.55 53976.42 88888.00 2008-05-26 08:38:46.904 147 17431.10 67.53 53976.36 88888.00 2008-05-26 08:38:47.404 147 17431.10 67.45 53976.41 88888.00 2008-05-26 08:38:47.904 147 17431.07 67.53 53976.46 88888.00 2008-05-26 08:38:48.404 147 17431.02 67.53 53976.47 88888.00 2008-05-26 08:38:48.904 147 17431.04 67.41 53976.52 88888.00 2008-05-26 08:38:49.404 147 17431.03 67.39 53976.49 88888.00 2008-05-26 08:38:49.904 147 17431.01 67.52 53976.50 88888.00 2008-05-26 08:38:50.404 147 17431.03 67.61 53976.49 88888.00 2008-05-26 08:38:50.904 147 17430.99 67.64 53976.41 88888.00 2008-05-26 08:38:51.404 147 17430.96 67.61 53976.41 88888.00 2008-05-26 08:38:51.904 147 17430.92 67.54 53976.38 88888.00 2008-05-26 08:38:52.404 147 17430.90 67.55 53976.41 88888.00 2008-05-26 08:38:52.904 147 17430.87 67.49 53976.41 88888.00 2008-05-26 08:38:53.404 147 17430.93 67.50 53976.35 88888.00 2008-05-26 08:38:53.904 147 17430.88 67.43 53976.24 88888.00 2008-05-26 08:38:54.404 147 17430.92 67.44 53976.23 88888.00 2008-05-26 08:38:54.904 147 17430.91 67.47 53976.26 88888.00 2008-05-26 08:38:55.404 147 17430.77 67.51 53976.34 88888.00 2008-05-26 08:38:55.904 147 17430.76 67.58 53976.37 88888.00 2008-05-26 08:38:56.404 147 17430.81 67.53 53976.32 88888.00 2008-05-26 08:38:56.904 147 17430.92 67.49 53976.31 88888.00 2008-05-26 08:38:57.404 147 17430.87 67.48 53976.45 88888.00 2008-05-26 08:38:57.904 147 17430.94 67.50 53976.48 88888.00 2008-05-26 08:38:58.404 147 17430.92 67.49 53976.48 88888.00 2008-05-26 08:38:58.904 147 17430.91 67.55 53976.48 88888.00 2008-05-26 08:38:59.404 147 17430.88 67.59 53976.46 88888.00 2008-05-26 08:38:59.904 147 17430.91 67.55 53976.43 88888.00 2008-05-26 08:39:00.404 147 17430.81 67.61 53976.41 88888.00 2008-05-26 08:39:00.904 147 17430.80 67.60 53976.38 88888.00 2008-05-26 08:39:01.404 147 17430.82 67.60 53976.26 88888.00 2008-05-26 08:39:01.904 147 17430.88 67.64 53976.31 88888.00 2008-05-26 08:39:02.404 147 17430.88 67.67 53976.41 88888.00 2008-05-26 08:39:02.904 147 17430.81 67.60 53976.31 88888.00 2008-05-26 08:39:03.404 147 17430.84 67.57 53976.31 88888.00 2008-05-26 08:39:03.904 147 17430.83 67.54 53976.27 88888.00 2008-05-26 08:39:04.404 147 17430.76 67.55 53976.28 88888.00 2008-05-26 08:39:04.904 147 17430.76 67.52 53976.26 88888.00 2008-05-26 08:39:05.404 147 17430.80 67.49 53976.33 88888.00 2008-05-26 08:39:05.904 147 17430.68 67.48 53976.30 88888.00 2008-05-26 08:39:06.404 147 17430.74 67.51 53976.30 88888.00 2008-05-26 08:39:06.904 147 17430.74 67.50 53976.36 88888.00 2008-05-26 08:39:07.404 147 17430.71 67.40 53976.43 88888.00 2008-05-26 08:39:07.904 147 17430.78 67.43 53976.30 88888.00 2008-05-26 08:39:08.404 147 17430.86 67.51 53976.23 88888.00 2008-05-26 08:39:08.904 147 17430.84 67.65 53976.23 88888.00 2008-05-26 08:39:09.404 147 17430.80 67.67 53976.14 88888.00 2008-05-26 08:39:09.904 147 17430.81 67.59 53976.19 88888.00 2008-05-26 08:39:10.404 147 17430.71 67.62 53976.20 88888.00 2008-05-26 08:39:10.904 147 17430.60 67.63 53976.23 88888.00 2008-05-26 08:39:11.404 147 17430.66 67.64 53976.19 88888.00 2008-05-26 08:39:11.904 147 17430.67 67.65 53976.21 88888.00 2008-05-26 08:39:12.404 147 17430.64 67.65 53976.19 88888.00 2008-05-26 08:39:12.904 147 17430.67 67.57 53976.21 88888.00 2008-05-26 08:39:13.404 147 17430.70 67.57 53976.16 88888.00 2008-05-26 08:39:13.904 147 17430.63 67.58 53976.09 88888.00 2008-05-26 08:39:14.404 147 17430.53 67.53 53976.11 88888.00 2008-05-26 08:39:14.904 147 17430.67 67.60 53976.15 88888.00 2008-05-26 08:39:15.404 147 17430.66 67.61 53976.08 88888.00 2008-05-26 08:39:15.904 147 17430.64 67.59 53976.23 88888.00 2008-05-26 08:39:16.404 147 17430.70 67.64 53976.27 88888.00 2008-05-26 08:39:16.904 147 17430.67 67.68 53976.23 88888.00 2008-05-26 08:39:17.404 147 17430.67 67.67 53976.12 88888.00 2008-05-26 08:39:17.904 147 17430.64 67.57 53976.09 88888.00 2008-05-26 08:39:18.404 147 17430.66 67.61 53976.16 88888.00 2008-05-26 08:39:18.904 147 17430.62 67.63 53976.26 88888.00 2008-05-26 08:39:19.404 147 17430.70 67.60 53976.32 88888.00 2008-05-26 08:39:19.904 147 17430.68 67.59 53976.33 88888.00 2008-05-26 08:39:20.404 147 17430.71 67.61 53976.30 88888.00 2008-05-26 08:39:20.904 147 17430.76 67.63 53976.32 88888.00 2008-05-26 08:39:21.404 147 17430.74 67.58 53976.34 88888.00 2008-05-26 08:39:21.904 147 17430.72 67.57 53976.27 88888.00 2008-05-26 08:39:22.404 147 17430.71 67.54 53976.22 88888.00 2008-05-26 08:39:22.904 147 17430.69 67.54 53976.13 88888.00 2008-05-26 08:39:23.404 147 17430.68 67.60 53976.20 88888.00 2008-05-26 08:39:23.904 147 17430.67 67.63 53976.23 88888.00 2008-05-26 08:39:24.404 147 17430.70 67.65 53976.27 88888.00 2008-05-26 08:39:24.904 147 17430.73 67.67 53976.28 88888.00 2008-05-26 08:39:25.404 147 17430.66 67.61 53976.24 88888.00 2008-05-26 08:39:25.904 147 17430.66 67.59 53976.26 88888.00 2008-05-26 08:39:26.404 147 17430.66 67.57 53976.33 88888.00 2008-05-26 08:39:26.904 147 17430.60 67.64 53976.22 88888.00 2008-05-26 08:39:27.404 147 17430.52 67.68 53976.17 88888.00 2008-05-26 08:39:27.904 147 17430.51 67.68 53976.17 88888.00 2008-05-26 08:39:28.404 147 17430.49 67.63 53976.27 88888.00 2008-05-26 08:39:28.904 147 17430.48 67.65 53976.27 88888.00 2008-05-26 08:39:29.404 147 17430.48 67.67 53976.37 88888.00 2008-05-26 08:39:29.904 147 17430.57 67.70 53976.33 88888.00 2008-05-26 08:39:30.404 147 17430.57 67.70 53976.32 88888.00 2008-05-26 08:39:30.904 147 17430.49 67.67 53976.31 88888.00 2008-05-26 08:39:31.404 147 17430.52 67.72 53976.25 88888.00 2008-05-26 08:39:31.904 147 17430.42 67.74 53976.30 88888.00 2008-05-26 08:39:32.404 147 17430.40 67.80 53976.30 88888.00 2008-05-26 08:39:32.904 147 17430.39 67.84 53976.31 88888.00 2008-05-26 08:39:33.404 147 17430.39 67.81 53976.26 88888.00 2008-05-26 08:39:33.904 147 17430.45 67.74 53976.24 88888.00 2008-05-26 08:39:34.404 147 17430.45 67.82 53976.22 88888.00 2008-05-26 08:39:34.904 147 17430.41 67.86 53976.13 88888.00 2008-05-26 08:39:35.404 147 17430.33 67.83 53976.12 88888.00 2008-05-26 08:39:35.904 147 17430.32 67.86 53976.11 88888.00 2008-05-26 08:39:36.404 147 17430.42 67.89 53975.98 88888.00 2008-05-26 08:39:36.904 147 17430.47 67.87 53976.00 88888.00 2008-05-26 08:39:37.404 147 17430.39 67.82 53976.06 88888.00 2008-05-26 08:39:37.904 147 17430.35 67.77 53976.13 88888.00 2008-05-26 08:39:38.404 147 17430.39 67.83 53976.17 88888.00 2008-05-26 08:39:38.904 147 17430.32 67.90 53976.17 88888.00 2008-05-26 08:39:39.404 147 17430.33 67.89 53976.15 88888.00 2008-05-26 08:39:39.904 147 17430.32 67.90 53976.09 88888.00 2008-05-26 08:39:40.404 147 17430.37 67.91 53976.01 88888.00 2008-05-26 08:39:40.904 147 17430.41 67.88 53976.03 88888.00 2008-05-26 08:39:41.404 147 17430.32 67.91 53976.03 88888.00 2008-05-26 08:39:41.904 147 17430.30 67.81 53976.12 88888.00 2008-05-26 08:39:42.404 147 17430.30 67.79 53976.15 88888.00 2008-05-26 08:39:42.904 147 17430.30 67.84 53976.09 88888.00 2008-05-26 08:39:43.404 147 17430.27 67.89 53976.11 88888.00 2008-05-26 08:39:43.904 147 17430.22 67.90 53976.20 88888.00 2008-05-26 08:39:44.404 147 17430.23 67.90 53976.14 88888.00 2008-05-26 08:39:44.904 147 17430.19 67.87 53976.19 88888.00 2008-05-26 08:39:45.404 147 17430.25 67.83 53976.19 88888.00 2008-05-26 08:39:45.904 147 17430.36 67.87 53976.13 88888.00 2008-05-26 08:39:46.404 147 17430.30 67.87 53976.09 88888.00 2008-05-26 08:39:46.904 147 17430.30 67.89 53976.10 88888.00 2008-05-26 08:39:47.404 147 17430.37 67.81 53976.13 88888.00 2008-05-26 08:39:47.904 147 17430.28 67.80 53976.14 88888.00 2008-05-26 08:39:48.404 147 17430.19 67.83 53976.17 88888.00 2008-05-26 08:39:48.904 147 17430.22 67.91 53976.23 88888.00 2008-05-26 08:39:49.404 147 17430.17 67.94 53976.20 88888.00 2008-05-26 08:39:49.904 147 17430.11 67.90 53976.17 88888.00 2008-05-26 08:39:50.404 147 17430.11 67.88 53976.12 88888.00 2008-05-26 08:39:50.904 147 17430.09 67.89 53976.16 88888.00 2008-05-26 08:39:51.404 147 17430.09 67.83 53976.19 88888.00 2008-05-26 08:39:51.904 147 17430.16 67.87 53976.20 88888.00 2008-05-26 08:39:52.404 147 17430.16 67.87 53976.15 88888.00 2008-05-26 08:39:52.904 147 17430.11 67.89 53976.08 88888.00 2008-05-26 08:39:53.404 147 17430.05 67.87 53976.04 88888.00 2008-05-26 08:39:53.904 147 17430.12 67.89 53976.17 88888.00 2008-05-26 08:39:54.404 147 17430.12 67.87 53976.14 88888.00 2008-05-26 08:39:54.904 147 17430.04 67.83 53976.15 88888.00 2008-05-26 08:39:55.404 147 17429.96 67.82 53976.09 88888.00 2008-05-26 08:39:55.904 147 17430.00 67.83 53976.09 88888.00 2008-05-26 08:39:56.404 147 17429.98 67.84 53976.08 88888.00 2008-05-26 08:39:56.904 147 17430.01 67.82 53976.06 88888.00 2008-05-26 08:39:57.404 147 17430.04 67.79 53976.09 88888.00 2008-05-26 08:39:57.904 147 17430.02 67.74 53976.02 88888.00 2008-05-26 08:39:58.404 147 17429.98 67.77 53975.92 88888.00 2008-05-26 08:39:58.904 147 17429.88 67.88 53975.91 88888.00 2008-05-26 08:39:59.404 147 17429.92 67.94 53975.96 88888.00 2008-05-26 08:39:59.904 147 17429.92 67.88 53975.97 88888.00 2008-05-26 08:40:00.404 147 17429.95 67.96 53975.96 88888.00 2008-05-26 08:40:00.904 147 17429.97 67.88 53976.06 88888.00 2008-05-26 08:40:01.404 147 17429.99 67.81 53976.11 88888.00 2008-05-26 08:40:01.904 147 17430.02 67.86 53976.08 88888.00 2008-05-26 08:40:02.404 147 17430.08 67.83 53976.06 88888.00 2008-05-26 08:40:02.904 147 17430.06 67.84 53976.02 88888.00 2008-05-26 08:40:03.404 147 17430.04 67.91 53975.97 88888.00 2008-05-26 08:40:03.904 147 17430.04 67.89 53976.01 88888.00 2008-05-26 08:40:04.404 147 17429.92 67.89 53975.97 88888.00 2008-05-26 08:40:04.904 147 17429.98 67.84 53975.96 88888.00 2008-05-26 08:40:05.404 147 17429.98 67.84 53975.98 88888.00 2008-05-26 08:40:05.904 147 17429.95 67.90 53975.98 88888.00 2008-05-26 08:40:06.404 147 17429.90 67.88 53976.00 88888.00 2008-05-26 08:40:06.904 147 17429.79 67.89 53976.02 88888.00 2008-05-26 08:40:07.404 147 17429.78 67.93 53976.08 88888.00 2008-05-26 08:40:07.904 147 17429.78 67.92 53976.09 88888.00 2008-05-26 08:40:08.404 147 17429.70 67.90 53976.04 88888.00 2008-05-26 08:40:08.904 147 17429.71 67.87 53976.08 88888.00 2008-05-26 08:40:09.404 147 17429.74 67.84 53975.99 88888.00 2008-05-26 08:40:09.904 147 17429.70 67.92 53975.94 88888.00 2008-05-26 08:40:10.404 147 17429.60 67.94 53975.97 88888.00 2008-05-26 08:40:10.904 147 17429.64 67.97 53975.90 88888.00 2008-05-26 08:40:11.404 147 17429.75 67.92 53975.85 88888.00 2008-05-26 08:40:11.904 147 17429.70 67.84 53975.87 88888.00 2008-05-26 08:40:12.404 147 17429.70 67.93 53975.94 88888.00 2008-05-26 08:40:12.904 147 17429.80 67.96 53975.99 88888.00 2008-05-26 08:40:13.404 147 17429.76 67.96 53976.04 88888.00 2008-05-26 08:40:13.904 147 17429.70 68.00 53975.91 88888.00 2008-05-26 08:40:14.404 147 17429.70 67.94 53975.92 88888.00 2008-05-26 08:40:14.904 147 17429.70 67.90 53975.94 88888.00 2008-05-26 08:40:15.404 147 17429.65 67.90 53975.91 88888.00 2008-05-26 08:40:15.904 147 17429.64 67.93 53975.93 88888.00 2008-05-26 08:40:16.404 147 17429.70 67.91 53975.98 88888.00 2008-05-26 08:40:16.904 147 17429.76 67.93 53975.90 88888.00 2008-05-26 08:40:17.404 147 17429.78 67.98 53975.92 88888.00 2008-05-26 08:40:17.904 147 17429.70 68.04 53975.97 88888.00 2008-05-26 08:40:18.404 147 17429.82 68.06 53976.03 88888.00 2008-05-26 08:40:18.904 147 17429.84 68.00 53976.01 88888.00 2008-05-26 08:40:19.404 147 17429.79 67.92 53975.87 88888.00 2008-05-26 08:40:19.904 147 17429.77 67.92 53975.85 88888.00 2008-05-26 08:40:20.404 147 17429.71 67.97 53975.98 88888.00 2008-05-26 08:40:20.904 147 17429.75 67.98 53975.85 88888.00 2008-05-26 08:40:21.404 147 17429.81 68.02 53975.88 88888.00 2008-05-26 08:40:21.904 147 17429.80 68.08 53975.98 88888.00 2008-05-26 08:40:22.404 147 17429.77 68.11 53976.03 88888.00 2008-05-26 08:40:22.904 147 17429.80 68.19 53976.03 88888.00 2008-05-26 08:40:23.404 147 17429.70 68.16 53975.97 88888.00 2008-05-26 08:40:23.904 147 17429.66 68.12 53975.92 88888.00 2008-05-26 08:40:24.404 147 17429.74 68.17 53975.94 88888.00 2008-05-26 08:40:24.904 147 17429.76 68.13 53975.97 88888.00 2008-05-26 08:40:25.404 147 17429.72 68.16 53975.96 88888.00 2008-05-26 08:40:25.904 147 17429.74 68.12 53975.92 88888.00 2008-05-26 08:40:26.404 147 17429.70 68.10 53975.81 88888.00 2008-05-26 08:40:26.904 147 17429.69 68.17 53975.83 88888.00 2008-05-26 08:40:27.404 147 17429.67 68.17 53975.87 88888.00 2008-05-26 08:40:27.904 147 17429.60 68.17 53975.79 88888.00 2008-05-26 08:40:28.404 147 17429.57 68.13 53975.76 88888.00 2008-05-26 08:40:28.904 147 17429.58 68.16 53975.80 88888.00 2008-05-26 08:40:29.404 147 17429.60 68.16 53975.81 88888.00 2008-05-26 08:40:29.904 147 17429.66 68.18 53975.85 88888.00 2008-05-26 08:40:30.404 147 17429.60 68.09 53975.78 88888.00 2008-05-26 08:40:30.904 147 17429.62 68.11 53975.74 88888.00 2008-05-26 08:40:31.404 147 17429.67 68.09 53975.82 88888.00 2008-05-26 08:40:31.904 147 17429.70 68.10 53975.75 88888.00 2008-05-26 08:40:32.404 147 17429.65 68.11 53975.69 88888.00 2008-05-26 08:40:32.904 147 17429.64 68.16 53975.66 88888.00 2008-05-26 08:40:33.404 147 17429.72 68.21 53975.65 88888.00 2008-05-26 08:40:33.904 147 17429.75 68.17 53975.66 88888.00 2008-05-26 08:40:34.404 147 17429.71 68.21 53975.70 88888.00 2008-05-26 08:40:34.904 147 17429.60 68.25 53975.78 88888.00 2008-05-26 08:40:35.404 147 17429.56 68.23 53975.78 88888.00 2008-05-26 08:40:35.904 147 17429.60 68.17 53975.77 88888.00 2008-05-26 08:40:36.404 147 17429.72 68.17 53975.75 88888.00 2008-05-26 08:40:36.904 147 17429.77 68.14 53975.72 88888.00 2008-05-26 08:40:37.404 147 17429.76 68.17 53975.78 88888.00 2008-05-26 08:40:37.904 147 17429.67 68.21 53975.81 88888.00 2008-05-26 08:40:38.404 147 17429.65 68.26 53975.85 88888.00 2008-05-26 08:40:38.904 147 17429.62 68.23 53975.79 88888.00 2008-05-26 08:40:39.404 147 17429.61 68.23 53975.87 88888.00 2008-05-26 08:40:39.904 147 17429.58 68.20 53975.85 88888.00 2008-05-26 08:40:40.404 147 17429.69 68.17 53975.81 88888.00 2008-05-26 08:40:40.904 147 17429.78 68.14 53975.75 88888.00 2008-05-26 08:40:41.404 147 17429.70 68.19 53975.83 88888.00 2008-05-26 08:40:41.904 147 17429.58 68.17 53975.86 88888.00 2008-05-26 08:40:42.404 147 17429.50 68.17 53975.85 88888.00 2008-05-26 08:40:42.904 147 17429.58 68.22 53975.80 88888.00 2008-05-26 08:40:43.404 147 17429.60 68.30 53975.79 88888.00 2008-05-26 08:40:43.904 147 17429.60 68.26 53975.75 88888.00 2008-05-26 08:40:44.404 147 17429.59 68.30 53975.81 88888.00 2008-05-26 08:40:44.904 147 17429.51 68.33 53975.92 88888.00 2008-05-26 08:40:45.404 147 17429.59 68.33 53975.90 88888.00 2008-05-26 08:40:45.904 147 17429.56 68.29 53975.82 88888.00 2008-05-26 08:40:46.404 147 17429.47 68.29 53975.76 88888.00 2008-05-26 08:40:46.904 147 17429.43 68.28 53975.69 88888.00 2008-05-26 08:40:47.404 147 17429.47 68.28 53975.75 88888.00 2008-05-26 08:40:47.904 147 17429.53 68.28 53975.71 88888.00 2008-05-26 08:40:48.404 147 17429.51 68.22 53975.75 88888.00 2008-05-26 08:40:48.904 147 17429.55 68.26 53975.71 88888.00 2008-05-26 08:40:49.404 147 17429.54 68.31 53975.71 88888.00 2008-05-26 08:40:49.904 147 17429.50 68.30 53975.68 88888.00 2008-05-26 08:40:50.404 147 17429.53 68.31 53975.63 88888.00 2008-05-26 08:40:50.904 147 17429.53 68.30 53975.72 88888.00 2008-05-26 08:40:51.404 147 17429.50 68.27 53975.81 88888.00 2008-05-26 08:40:51.904 147 17429.62 68.27 53975.74 88888.00 2008-05-26 08:40:52.404 147 17429.64 68.25 53975.66 88888.00 2008-05-26 08:40:52.904 147 17429.68 68.20 53975.69 88888.00 2008-05-26 08:40:53.404 147 17429.69 68.19 53975.79 88888.00 2008-05-26 08:40:53.904 147 17429.71 68.22 53975.81 88888.00 2008-05-26 08:40:54.404 147 17429.64 68.27 53975.77 88888.00 2008-05-26 08:40:54.904 147 17429.67 68.32 53975.72 88888.00 2008-05-26 08:40:55.404 147 17429.64 68.38 53975.69 88888.00 2008-05-26 08:40:55.904 147 17429.76 68.25 53975.60 88888.00 2008-05-26 08:40:56.404 147 17429.79 68.22 53975.49 88888.00 2008-05-26 08:40:56.904 147 17429.71 68.27 53975.58 88888.00 2008-05-26 08:40:57.404 147 17429.62 68.32 53975.58 88888.00 2008-05-26 08:40:57.904 147 17429.64 68.38 53975.53 88888.00 2008-05-26 08:40:58.404 147 17429.68 68.45 53975.60 88888.00 2008-05-26 08:40:58.904 147 17429.75 68.48 53975.63 88888.00 2008-05-26 08:40:59.404 147 17429.72 68.45 53975.68 88888.00 2008-05-26 08:40:59.904 147 17429.64 68.45 53975.70 88888.00 2008-05-26 08:41:00.404 147 17429.60 68.45 53975.67 88888.00 2008-05-26 08:41:00.904 147 17429.58 68.50 53975.66 88888.00 2008-05-26 08:41:01.404 147 17429.60 68.46 53975.66 88888.00 2008-05-26 08:41:01.904 147 17429.65 68.48 53975.69 88888.00 2008-05-26 08:41:02.404 147 17429.72 68.56 53975.77 88888.00 2008-05-26 08:41:02.904 147 17429.57 68.55 53975.77 88888.00 2008-05-26 08:41:03.404 147 17429.60 68.48 53975.76 88888.00 2008-05-26 08:41:03.904 147 17429.54 68.51 53975.74 88888.00 2008-05-26 08:41:04.404 147 17429.55 68.49 53975.70 88888.00 2008-05-26 08:41:04.904 147 17429.59 68.50 53975.70 88888.00 2008-05-26 08:41:05.404 147 17429.58 68.47 53975.70 88888.00 2008-05-26 08:41:05.904 147 17429.61 68.56 53975.71 88888.00 2008-05-26 08:41:06.404 147 17429.59 68.59 53975.75 88888.00 2008-05-26 08:41:06.904 147 17429.60 68.50 53975.80 88888.00 2008-05-26 08:41:07.404 147 17429.58 68.50 53975.85 88888.00 2008-05-26 08:41:07.904 147 17429.55 68.52 53975.79 88888.00 2008-05-26 08:41:08.404 147 17429.54 68.48 53975.77 88888.00 2008-05-26 08:41:08.904 147 17429.55 68.52 53975.77 88888.00 2008-05-26 08:41:09.404 147 17429.46 68.52 53975.75 88888.00 2008-05-26 08:41:09.904 147 17429.40 68.61 53975.72 88888.00 2008-05-26 08:41:10.404 147 17429.38 68.65 53975.77 88888.00 2008-05-26 08:41:10.904 147 17429.35 68.68 53975.75 88888.00 2008-05-26 08:41:11.404 147 17429.39 68.70 53975.69 88888.00 2008-05-26 08:41:11.904 147 17429.48 68.62 53975.74 88888.00 2008-05-26 08:41:12.404 147 17429.33 68.67 53975.70 88888.00 2008-05-26 08:41:12.904 147 17429.37 68.68 53975.82 88888.00 2008-05-26 08:41:13.404 147 17429.41 68.64 53975.76 88888.00 2008-05-26 08:41:13.904 147 17429.39 68.62 53975.78 88888.00 2008-05-26 08:41:14.404 147 17429.34 68.70 53975.72 88888.00 2008-05-26 08:41:14.904 147 17429.36 68.65 53975.71 88888.00 2008-05-26 08:41:15.404 147 17429.38 68.61 53975.77 88888.00 2008-05-26 08:41:15.904 147 17429.34 68.64 53975.75 88888.00 2008-05-26 08:41:16.404 147 17429.35 68.69 53975.68 88888.00 2008-05-26 08:41:16.904 147 17429.37 68.67 53975.72 88888.00 2008-05-26 08:41:17.404 147 17429.46 68.64 53975.74 88888.00 2008-05-26 08:41:17.904 147 17429.40 68.77 53975.61 88888.00 2008-05-26 08:41:18.404 147 17429.33 68.75 53975.59 88888.00 2008-05-26 08:41:18.904 147 17429.35 68.72 53975.57 88888.00 2008-05-26 08:41:19.404 147 17429.34 68.77 53975.64 88888.00 2008-05-26 08:41:19.904 147 17429.25 68.76 53975.58 88888.00 2008-05-26 08:41:20.404 147 17429.29 68.77 53975.60 88888.00 2008-05-26 08:41:20.904 147 17429.26 68.76 53975.59 88888.00 2008-05-26 08:41:21.404 147 17429.27 68.72 53975.49 88888.00 2008-05-26 08:41:21.904 147 17429.36 68.72 53975.52 88888.00 2008-05-26 08:41:22.404 147 17429.29 68.76 53975.56 88888.00 2008-05-26 08:41:22.904 147 17429.29 68.71 53975.65 88888.00 2008-05-26 08:41:23.404 147 17429.29 68.71 53975.63 88888.00 2008-05-26 08:41:23.904 147 17429.36 68.70 53975.56 88888.00 2008-05-26 08:41:24.404 147 17429.43 68.65 53975.53 88888.00 2008-05-26 08:41:24.904 147 17429.33 68.65 53975.53 88888.00 2008-05-26 08:41:25.404 147 17429.27 68.68 53975.52 88888.00 2008-05-26 08:41:25.904 147 17429.33 68.75 53975.56 88888.00 2008-05-26 08:41:26.404 147 17429.36 68.72 53975.60 88888.00 2008-05-26 08:41:26.904 147 17429.31 68.69 53975.55 88888.00 2008-05-26 08:41:27.404 147 17429.26 68.67 53975.52 88888.00 2008-05-26 08:41:27.904 147 17429.21 68.61 53975.56 88888.00 2008-05-26 08:41:28.404 147 17429.27 68.61 53975.57 88888.00 2008-05-26 08:41:28.904 147 17429.29 68.70 53975.51 88888.00 2008-05-26 08:41:29.404 147 17429.25 68.74 53975.58 88888.00 2008-05-26 08:41:29.904 147 17429.25 68.70 53975.56 88888.00 2008-05-26 08:41:30.404 147 17429.39 68.66 53975.59 88888.00 2008-05-26 08:41:30.904 147 17429.31 68.67 53975.59 88888.00 2008-05-26 08:41:31.404 147 17429.35 68.76 53975.43 88888.00 2008-05-26 08:41:31.904 147 17429.37 68.76 53975.36 88888.00 2008-05-26 08:41:32.404 147 17429.36 68.69 53975.40 88888.00 2008-05-26 08:41:32.904 147 17429.33 68.61 53975.45 88888.00 2008-05-26 08:41:33.404 147 17429.30 68.60 53975.43 88888.00 2008-05-26 08:41:33.904 147 17429.34 68.57 53975.42 88888.00 2008-05-26 08:41:34.404 147 17429.28 68.59 53975.49 88888.00 2008-05-26 08:41:34.904 147 17429.29 68.64 53975.52 88888.00 2008-05-26 08:41:35.404 147 17429.36 68.65 53975.47 88888.00 2008-05-26 08:41:35.904 147 17429.45 68.64 53975.44 88888.00 2008-05-26 08:41:36.404 147 17429.38 68.72 53975.41 88888.00 2008-05-26 08:41:36.904 147 17429.37 68.68 53975.44 88888.00 2008-05-26 08:41:37.404 147 17429.41 68.72 53975.41 88888.00 2008-05-26 08:41:37.904 147 17429.35 68.68 53975.38 88888.00 2008-05-26 08:41:38.404 147 17429.35 68.64 53975.44 88888.00 2008-05-26 08:41:38.904 147 17429.30 68.64 53975.48 88888.00 2008-05-26 08:41:39.404 147 17429.30 68.66 53975.49 88888.00 2008-05-26 08:41:39.904 147 17429.30 68.65 53975.37 88888.00 2008-05-26 08:41:40.404 147 17429.43 68.58 53975.34 88888.00 2008-05-26 08:41:40.904 147 17429.43 68.59 53975.44 88888.00 2008-05-26 08:41:41.404 147 17429.35 68.68 53975.45 88888.00 2008-05-26 08:41:41.904 147 17429.26 68.65 53975.49 88888.00 2008-05-26 08:41:42.404 147 17429.35 68.65 53975.47 88888.00 2008-05-26 08:41:42.904 147 17429.36 68.66 53975.42 88888.00 2008-05-26 08:41:43.404 147 17429.38 68.61 53975.47 88888.00 2008-05-26 08:41:43.904 147 17429.37 68.65 53975.44 88888.00 2008-05-26 08:41:44.404 147 17429.37 68.67 53975.52 88888.00 2008-05-26 08:41:44.904 147 17429.44 68.60 53975.65 88888.00 2008-05-26 08:41:45.404 147 17429.47 68.57 53975.60 88888.00 2008-05-26 08:41:45.904 147 17429.37 68.59 53975.55 88888.00 2008-05-26 08:41:46.404 147 17429.28 68.62 53975.55 88888.00 2008-05-26 08:41:46.904 147 17429.29 68.65 53975.58 88888.00 2008-05-26 08:41:47.404 147 17429.31 68.57 53975.60 88888.00 2008-05-26 08:41:47.904 147 17429.31 68.55 53975.55 88888.00 2008-05-26 08:41:48.404 147 17429.30 68.53 53975.47 88888.00 2008-05-26 08:41:48.904 147 17429.20 68.49 53975.45 88888.00 2008-05-26 08:41:49.401 147 17429.11 68.53 53975.44 88888.00 2008-05-26 08:41:49.901 147 17429.11 68.47 53975.43 88888.00 2008-05-26 08:41:50.401 147 17429.06 68.42 53975.49 88888.00 2008-05-26 08:41:50.901 147 17429.11 68.47 53975.52 88888.00 2008-05-26 08:41:51.401 147 17429.10 68.51 53975.56 88888.00 2008-05-26 08:41:51.901 147 17429.16 68.51 53975.54 88888.00 2008-05-26 08:41:52.401 147 17429.19 68.51 53975.54 88888.00 2008-05-26 08:41:52.901 147 17429.23 68.46 53975.41 88888.00 2008-05-26 08:41:53.401 147 17429.21 68.43 53975.43 88888.00 2008-05-26 08:41:53.901 147 17429.16 68.39 53975.38 88888.00 2008-05-26 08:41:54.401 147 17429.13 68.33 53975.32 88888.00 2008-05-26 08:41:54.901 147 17429.19 68.37 53975.38 88888.00 2008-05-26 08:41:55.401 147 17429.31 68.36 53975.41 88888.00 2008-05-26 08:41:55.901 147 17429.31 68.35 53975.40 88888.00 2008-05-26 08:41:56.401 147 17429.27 68.36 53975.34 88888.00 2008-05-26 08:41:56.901 147 17429.24 68.35 53975.22 88888.00 2008-05-26 08:41:57.401 147 17429.28 68.27 53975.32 88888.00 2008-05-26 08:41:57.901 147 17429.27 68.30 53975.37 88888.00 2008-05-26 08:41:58.401 147 17429.26 68.29 53975.35 88888.00 2008-05-26 08:41:58.901 147 17429.33 68.33 53975.34 88888.00 2008-05-26 08:41:59.401 147 17429.29 68.40 53975.27 88888.00 2008-05-26 08:41:59.901 147 17429.18 68.42 53975.21 88888.00 2008-05-26 08:42:00.401 147 17429.18 68.42 53975.27 88888.00 2008-05-26 08:42:00.901 147 17429.21 68.48 53975.27 88888.00 2008-05-26 08:42:01.401 147 17429.15 68.45 53975.23 88888.00 2008-05-26 08:42:01.901 147 17429.08 68.38 53975.13 88888.00 2008-05-26 08:42:02.401 147 17429.11 68.37 53975.24 88888.00 2008-05-26 08:42:02.901 147 17429.11 68.37 53975.31 88888.00 2008-05-26 08:42:03.401 147 17429.15 68.37 53975.25 88888.00 2008-05-26 08:42:03.901 147 17429.11 68.33 53975.22 88888.00 2008-05-26 08:42:04.401 147 17429.15 68.38 53975.27 88888.00 2008-05-26 08:42:04.901 147 17429.13 68.41 53975.29 88888.00 2008-05-26 08:42:05.401 147 17429.11 68.42 53975.20 88888.00 2008-05-26 08:42:05.901 147 17429.16 68.36 53975.19 88888.00 2008-05-26 08:42:06.401 147 17429.13 68.32 53975.29 88888.00 2008-05-26 08:42:06.901 147 17429.06 68.36 53975.26 88888.00 2008-05-26 08:42:07.401 147 17429.11 68.41 53975.24 88888.00 2008-05-26 08:42:07.901 147 17429.19 68.42 53975.27 88888.00 2008-05-26 08:42:08.401 147 17429.08 68.40 53975.33 88888.00 2008-05-26 08:42:08.901 147 17429.08 68.36 53975.29 88888.00 2008-05-26 08:42:09.401 147 17429.13 68.37 53975.35 88888.00 2008-05-26 08:42:09.901 147 17429.09 68.32 53975.30 88888.00 2008-05-26 08:42:10.401 147 17429.06 68.38 53975.33 88888.00 2008-05-26 08:42:10.901 147 17429.08 68.35 53975.35 88888.00 2008-05-26 08:42:11.401 147 17429.15 68.22 53975.35 88888.00 2008-05-26 08:42:11.901 147 17429.10 68.25 53975.37 88888.00 2008-05-26 08:42:12.401 147 17429.11 68.28 53975.33 88888.00 2008-05-26 08:42:12.901 147 17429.05 68.28 53975.35 88888.00 2008-05-26 08:42:13.401 147 17429.03 68.23 53975.34 88888.00 2008-05-26 08:42:13.901 147 17429.07 68.26 53975.30 88888.00 2008-05-26 08:42:14.401 147 17429.06 68.26 53975.29 88888.00 2008-05-26 08:42:14.901 147 17429.07 68.28 53975.25 88888.00 2008-05-26 08:42:15.401 147 17429.14 68.22 53975.31 88888.00 2008-05-26 08:42:15.901 147 17429.07 68.23 53975.33 88888.00 2008-05-26 08:42:16.401 147 17428.97 68.22 53975.43 88888.00 2008-05-26 08:42:16.901 147 17428.90 68.17 53975.46 88888.00 2008-05-26 08:42:17.401 147 17428.93 68.17 53975.44 88888.00 2008-05-26 08:42:17.901 147 17428.94 68.14 53975.45 88888.00 2008-05-26 08:42:18.401 147 17428.86 68.10 53975.38 88888.00 2008-05-26 08:42:18.901 147 17428.89 68.16 53975.42 88888.00 2008-05-26 08:42:19.401 147 17428.94 68.12 53975.46 88888.00 2008-05-26 08:42:19.901 147 17428.97 68.18 53975.60 88888.00 2008-05-26 08:42:20.401 147 17428.92 68.19 53975.49 88888.00 2008-05-26 08:42:20.901 147 17428.88 68.16 53975.43 88888.00 2008-05-26 08:42:21.401 147 17428.95 68.12 53975.47 88888.00 2008-05-26 08:42:21.901 147 17428.94 68.18 53975.49 88888.00 2008-05-26 08:42:22.401 147 17428.90 68.18 53975.47 88888.00 2008-05-26 08:42:22.901 147 17428.93 68.18 53975.42 88888.00 2008-05-26 08:42:23.401 147 17428.94 68.19 53975.34 88888.00 2008-05-26 08:42:23.901 147 17428.94 68.17 53975.36 88888.00 2008-05-26 08:42:24.401 147 17428.92 68.11 53975.31 88888.00 2008-05-26 08:42:24.901 147 17428.73 68.10 53975.30 88888.00 2008-05-26 08:42:25.401 147 17428.72 68.20 53975.30 88888.00 2008-05-26 08:42:25.901 147 17428.77 68.18 53975.32 88888.00 2008-05-26 08:42:26.401 147 17428.70 68.10 53975.41 88888.00 2008-05-26 08:42:26.901 147 17428.70 68.16 53975.43 88888.00 2008-05-26 08:42:27.401 147 17428.66 68.13 53975.40 88888.00 2008-05-26 08:42:27.901 147 17428.63 68.16 53975.32 88888.00 2008-05-26 08:42:28.401 147 17428.63 68.19 53975.36 88888.00 2008-05-26 08:42:28.901 147 17428.69 68.22 53975.43 88888.00 2008-05-26 08:42:29.401 147 17428.65 68.23 53975.43 88888.00 2008-05-26 08:42:29.901 147 17428.58 68.14 53975.41 88888.00 2008-05-26 08:42:30.401 147 17428.66 68.09 53975.37 88888.00 2008-05-26 08:42:30.901 147 17428.63 68.16 53975.26 88888.00 2008-05-26 08:42:31.401 147 17428.59 68.23 53975.21 88888.00 2008-05-26 08:42:31.901 147 17428.62 68.31 53975.31 88888.00 2008-05-26 08:42:32.401 147 17428.55 68.18 53975.27 88888.00 2008-05-26 08:42:32.901 147 17428.53 68.19 53975.33 88888.00 2008-05-26 08:42:33.401 147 17428.56 68.21 53975.34 88888.00 2008-05-26 08:42:33.901 147 17428.57 68.23 53975.29 88888.00 2008-05-26 08:42:34.401 147 17428.51 68.27 53975.26 88888.00 2008-05-26 08:42:34.901 147 17428.49 68.29 53975.25 88888.00 2008-05-26 08:42:35.401 147 17428.52 68.23 53975.29 88888.00 2008-05-26 08:42:35.901 147 17428.48 68.22 53975.27 88888.00 2008-05-26 08:42:36.401 147 17428.39 68.23 53975.35 88888.00 2008-05-26 08:42:36.901 147 17428.34 68.27 53975.46 88888.00 2008-05-26 08:42:37.401 147 17428.31 68.23 53975.42 88888.00 2008-05-26 08:42:37.901 147 17428.33 68.28 53975.34 88888.00 2008-05-26 08:42:38.401 147 17428.27 68.26 53975.42 88888.00 2008-05-26 08:42:38.901 147 17428.28 68.29 53975.54 88888.00 2008-05-26 08:42:39.401 147 17428.27 68.29 53975.47 88888.00 2008-05-26 08:42:39.901 147 17428.31 68.25 53975.40 88888.00 2008-05-26 08:42:40.401 147 17428.36 68.25 53975.36 88888.00 2008-05-26 08:42:40.901 147 17428.36 68.28 53975.33 88888.00 2008-05-26 08:42:41.401 147 17428.28 68.31 53975.27 88888.00 2008-05-26 08:42:41.901 147 17428.25 68.29 53975.30 88888.00 2008-05-26 08:42:42.401 147 17428.31 68.33 53975.32 88888.00 2008-05-26 08:42:42.901 147 17428.37 68.31 53975.25 88888.00 2008-05-26 08:42:43.401 147 17428.28 68.27 53975.16 88888.00 2008-05-26 08:42:43.901 147 17428.18 68.28 53975.12 88888.00 2008-05-26 08:42:44.401 147 17428.22 68.39 53975.21 88888.00 2008-05-26 08:42:44.901 147 17428.27 68.41 53975.21 88888.00 2008-05-26 08:42:45.401 147 17428.25 68.36 53975.26 88888.00 2008-05-26 08:42:45.901 147 17428.13 68.36 53975.31 88888.00 2008-05-26 08:42:46.401 147 17428.17 68.42 53975.32 88888.00 2008-05-26 08:42:46.901 147 17428.28 68.46 53975.36 88888.00 2008-05-26 08:42:47.401 147 17428.21 68.43 53975.42 88888.00 2008-05-26 08:42:47.901 147 17428.14 68.36 53975.34 88888.00 2008-05-26 08:42:48.401 147 17428.13 68.46 53975.25 88888.00 2008-05-26 08:42:48.901 147 17428.09 68.50 53975.26 88888.00 2008-05-26 08:42:49.401 147 17428.06 68.47 53975.23 88888.00 2008-05-26 08:42:49.901 147 17428.12 68.49 53975.26 88888.00 2008-05-26 08:42:50.401 147 17428.05 68.53 53975.19 88888.00 2008-05-26 08:42:50.901 147 17428.15 68.51 53975.13 88888.00 2008-05-26 08:42:51.401 147 17428.22 68.49 53975.20 88888.00 2008-05-26 08:42:51.901 147 17428.18 68.52 53975.22 88888.00 2008-05-26 08:42:52.401 147 17428.13 68.51 53975.21 88888.00 2008-05-26 08:42:52.901 147 17428.11 68.47 53975.24 88888.00 2008-05-26 08:42:53.401 147 17428.12 68.50 53975.27 88888.00 2008-05-26 08:42:53.901 147 17428.06 68.53 53975.34 88888.00 2008-05-26 08:42:54.401 147 17427.98 68.56 53975.37 88888.00 2008-05-26 08:42:54.901 147 17428.04 68.51 53975.40 88888.00 2008-05-26 08:42:55.401 147 17428.00 68.57 53975.33 88888.00 2008-05-26 08:42:55.901 147 17427.95 68.58 53975.20 88888.00 2008-05-26 08:42:56.401 147 17427.95 68.53 53975.18 88888.00 2008-05-26 08:42:56.901 147 17427.93 68.56 53975.25 88888.00 2008-05-26 08:42:57.401 147 17427.98 68.51 53975.32 88888.00 2008-05-26 08:42:57.901 147 17427.97 68.46 53975.25 88888.00 2008-05-26 08:42:58.401 147 17427.91 68.52 53975.26 88888.00 2008-05-26 08:42:58.901 147 17427.90 68.58 53975.30 88888.00 2008-05-26 08:42:59.401 147 17427.91 68.51 53975.24 88888.00 2008-05-26 08:42:59.901 147 17427.92 68.49 53975.15 88888.00 2008-05-26 08:43:00.401 147 17427.90 68.57 53975.25 88888.00 2008-05-26 08:43:00.901 147 17427.85 68.60 53975.25 88888.00 2008-05-26 08:43:01.401 147 17427.92 68.64 53975.20 88888.00 2008-05-26 08:43:01.901 147 17428.05 68.57 53975.15 88888.00 2008-05-26 08:43:02.401 147 17428.00 68.52 53975.09 88888.00 2008-05-26 08:43:02.901 147 17427.94 68.55 53975.08 88888.00 2008-05-26 08:43:03.401 147 17427.90 68.53 53975.00 88888.00 2008-05-26 08:43:03.901 147 17427.86 68.52 53974.99 88888.00 2008-05-26 08:43:04.401 147 17427.88 68.59 53975.10 88888.00 2008-05-26 08:43:04.901 147 17427.85 68.59 53975.09 88888.00 2008-05-26 08:43:05.401 147 17427.82 68.55 53975.09 88888.00 2008-05-26 08:43:05.901 147 17427.78 68.55 53975.11 88888.00 2008-05-26 08:43:06.401 147 17427.76 68.50 53975.05 88888.00 2008-05-26 08:43:06.901 147 17427.60 68.53 53975.08 88888.00 2008-05-26 08:43:07.401 147 17427.58 68.56 53975.09 88888.00 2008-05-26 08:43:07.901 147 17427.58 68.57 53975.13 88888.00 2008-05-26 08:43:08.401 147 17427.67 68.55 53975.13 88888.00 2008-05-26 08:43:08.901 147 17427.67 68.52 53975.14 88888.00 2008-05-26 08:43:09.401 147 17427.61 68.59 53975.23 88888.00 2008-05-26 08:43:09.901 147 17427.63 68.67 53975.16 88888.00 2008-05-26 08:43:10.401 147 17427.61 68.65 53975.20 88888.00 2008-05-26 08:43:10.901 147 17427.58 68.61 53975.16 88888.00 2008-05-26 08:43:11.401 147 17427.61 68.66 53975.19 88888.00 2008-05-26 08:43:11.901 147 17427.63 68.69 53975.21 88888.00 2008-05-26 08:43:12.401 147 17427.56 68.67 53975.22 88888.00 2008-05-26 08:43:12.901 147 17427.51 68.71 53975.25 88888.00 2008-05-26 08:43:13.401 147 17427.52 68.74 53975.22 88888.00 2008-05-26 08:43:13.901 147 17427.57 68.67 53975.20 88888.00 2008-05-26 08:43:14.401 147 17427.64 68.62 53975.20 88888.00 2008-05-26 08:43:14.901 147 17427.60 68.64 53975.25 88888.00 2008-05-26 08:43:15.401 147 17427.65 68.61 53975.34 88888.00 2008-05-26 08:43:15.901 147 17427.62 68.62 53975.26 88888.00 2008-05-26 08:43:16.401 147 17427.61 68.64 53975.23 88888.00 2008-05-26 08:43:16.901 147 17427.56 68.58 53975.13 88888.00 2008-05-26 08:43:17.401 147 17427.51 68.56 53975.16 88888.00 2008-05-26 08:43:17.901 147 17427.52 68.60 53975.02 88888.00 2008-05-26 08:43:18.401 147 17427.57 68.61 53974.96 88888.00 2008-05-26 08:43:18.901 147 17427.58 68.68 53975.04 88888.00 2008-05-26 08:43:19.401 147 17427.56 68.67 53975.01 88888.00 2008-05-26 08:43:19.901 147 17427.57 68.61 53975.04 88888.00 2008-05-26 08:43:20.401 147 17427.52 68.60 53975.02 88888.00 2008-05-26 08:43:20.901 147 17427.49 68.60 53974.92 88888.00 2008-05-26 08:43:21.401 147 17427.47 68.67 53974.93 88888.00 2008-05-26 08:43:21.901 147 17427.50 68.69 53974.97 88888.00 2008-05-26 08:43:22.401 147 17427.47 68.70 53974.97 88888.00 2008-05-26 08:43:22.901 147 17427.43 68.76 53975.03 88888.00 2008-05-26 08:43:23.401 147 17427.44 68.69 53975.01 88888.00 2008-05-26 08:43:23.901 147 17427.39 68.75 53974.97 88888.00 2008-05-26 08:43:24.401 147 17427.30 68.78 53974.92 88888.00 2008-05-26 08:43:24.901 147 17427.32 68.85 53974.97 88888.00 2008-05-26 08:43:25.401 147 17427.33 68.82 53974.98 88888.00 2008-05-26 08:43:25.901 147 17427.24 68.86 53974.98 88888.00 2008-05-26 08:43:26.401 147 17427.26 68.86 53975.01 88888.00 2008-05-26 08:43:26.901 147 17427.24 68.79 53974.99 88888.00 2008-05-26 08:43:27.401 147 17427.15 68.82 53975.08 88888.00 2008-05-26 08:43:27.901 147 17427.21 68.86 53975.03 88888.00 2008-05-26 08:43:28.401 147 17427.23 68.87 53975.14 88888.00 2008-05-26 08:43:28.901 147 17427.30 68.90 53975.21 88888.00 2008-05-26 08:43:29.401 147 17427.24 68.97 53975.23 88888.00 2008-05-26 08:43:29.901 147 17427.17 68.98 53975.24 88888.00 2008-05-26 08:43:30.401 147 17427.17 68.97 53975.21 88888.00 2008-05-26 08:43:30.901 147 17427.07 69.01 53975.21 88888.00 2008-05-26 08:43:31.401 147 17427.12 68.99 53975.15 88888.00 2008-05-26 08:43:31.901 147 17427.03 68.98 53975.11 88888.00 2008-05-26 08:43:32.401 147 17427.05 69.00 53975.08 88888.00 2008-05-26 08:43:32.901 147 17426.99 68.98 53975.15 88888.00 2008-05-26 08:43:33.401 147 17426.94 69.07 53975.09 88888.00 2008-05-26 08:43:33.901 147 17426.96 69.10 53975.16 88888.00 2008-05-26 08:43:34.401 147 17427.03 69.05 53975.15 88888.00 2008-05-26 08:43:34.901 147 17427.05 69.01 53975.20 88888.00 2008-05-26 08:43:35.401 147 17426.95 69.16 53975.11 88888.00 2008-05-26 08:43:35.901 147 17426.89 69.17 53975.05 88888.00 2008-05-26 08:43:36.401 147 17426.88 69.21 53975.08 88888.00 2008-05-26 08:43:36.901 147 17426.83 69.30 53975.12 88888.00 2008-05-26 08:43:37.401 147 17426.85 69.28 53975.09 88888.00 2008-05-26 08:43:37.901 147 17426.90 69.19 53975.10 88888.00 2008-05-26 08:43:38.401 147 17426.90 69.20 53975.08 88888.00 2008-05-26 08:43:38.901 147 17426.95 69.16 53974.99 88888.00 2008-05-26 08:43:39.401 147 17426.93 69.23 53975.10 88888.00 2008-05-26 08:43:39.901 147 17426.91 69.30 53975.12 88888.00 2008-05-26 08:43:40.401 147 17426.88 69.35 53975.15 88888.00 2008-05-26 08:43:40.901 147 17426.79 69.31 53975.14 88888.00 2008-05-26 08:43:41.401 147 17426.79 69.36 53975.10 88888.00 2008-05-26 08:43:41.901 147 17426.88 69.31 53975.13 88888.00 2008-05-26 08:43:42.401 147 17426.94 69.29 53975.10 88888.00 2008-05-26 08:43:42.901 147 17426.94 69.27 53975.13 88888.00 2008-05-26 08:43:43.401 147 17426.85 69.28 53975.04 88888.00 2008-05-26 08:43:43.901 147 17426.74 69.31 53975.02 88888.00 2008-05-26 08:43:44.401 147 17426.79 69.28 53975.03 88888.00 2008-05-26 08:43:44.901 147 17426.73 69.35 53975.14 88888.00 2008-05-26 08:43:45.401 147 17426.64 69.39 53975.15 88888.00 2008-05-26 08:43:45.901 147 17426.70 69.30 53975.04 88888.00 2008-05-26 08:43:46.401 147 17426.68 69.30 53975.04 88888.00 2008-05-26 08:43:46.901 147 17426.60 69.29 53975.07 88888.00 2008-05-26 08:43:47.401 147 17426.59 69.34 53975.18 88888.00 2008-05-26 08:43:47.901 147 17426.59 69.30 53975.10 88888.00 2008-05-26 08:43:48.401 147 17426.56 69.35 53975.14 88888.00 2008-05-26 08:43:48.901 147 17426.47 69.29 53975.03 88888.00 2008-05-26 08:43:49.401 147 17426.41 69.33 53975.08 88888.00 2008-05-26 08:43:49.901 147 17426.40 69.40 53975.10 88888.00 2008-05-26 08:43:50.401 147 17426.41 69.34 53975.05 88888.00 2008-05-26 08:43:50.901 147 17426.38 69.37 53975.09 88888.00 2008-05-26 08:43:51.401 147 17426.39 69.38 53975.12 88888.00 2008-05-26 08:43:51.901 147 17426.41 69.42 53975.24 88888.00 2008-05-26 08:43:52.401 147 17426.38 69.52 53975.25 88888.00 2008-05-26 08:43:52.901 147 17426.32 69.50 53975.15 88888.00 2008-05-26 08:43:53.401 147 17426.30 69.48 53975.09 88888.00 2008-05-26 08:43:53.901 147 17426.41 69.52 53975.02 88888.00 2008-05-26 08:43:54.401 147 17426.43 69.50 53975.00 88888.00 2008-05-26 08:43:54.901 147 17426.49 69.43 53975.00 88888.00 2008-05-26 08:43:55.401 147 17426.49 69.46 53975.01 88888.00 2008-05-26 08:43:55.901 147 17426.42 69.46 53975.01 88888.00 2008-05-26 08:43:56.401 147 17426.34 69.37 53974.95 88888.00 2008-05-26 08:43:56.901 147 17426.38 69.39 53974.92 88888.00 2008-05-26 08:43:57.401 147 17426.34 69.46 53974.95 88888.00 2008-05-26 08:43:57.901 147 17426.24 69.48 53974.91 88888.00 2008-05-26 08:43:58.401 147 17426.22 69.45 53974.88 88888.00 2008-05-26 08:43:58.901 147 17426.27 69.52 53974.89 88888.00 2008-05-26 08:43:59.401 147 17426.22 69.53 53974.91 88888.00 2008-05-26 08:43:59.901 147 17426.21 69.52 53974.93 88888.00 2008-05-26 08:44:00.401 147 17426.21 69.57 53974.98 88888.00 2008-05-26 08:44:00.901 147 17426.19 69.57 53975.01 88888.00 2008-05-26 08:44:01.401 147 17426.19 69.58 53975.00 88888.00 2008-05-26 08:44:01.901 147 17426.13 69.60 53975.11 88888.00 2008-05-26 08:44:02.401 147 17426.10 69.62 53975.10 88888.00 2008-05-26 08:44:02.901 147 17426.10 69.63 53975.00 88888.00 2008-05-26 08:44:03.401 147 17426.08 69.64 53974.98 88888.00 2008-05-26 08:44:03.901 147 17426.14 69.64 53974.88 88888.00 2008-05-26 08:44:04.401 147 17426.11 69.66 53974.80 88888.00 2008-05-26 08:44:04.901 147 17426.08 69.65 53974.80 88888.00 2008-05-26 08:44:05.401 147 17426.10 69.62 53974.81 88888.00 2008-05-26 08:44:05.901 147 17426.08 69.67 53974.78 88888.00 2008-05-26 08:44:06.401 147 17426.09 69.67 53974.87 88888.00 2008-05-26 08:44:06.901 147 17426.04 69.62 53974.87 88888.00 2008-05-26 08:44:07.401 147 17426.00 69.64 53974.93 88888.00 2008-05-26 08:44:07.901 147 17425.93 69.65 53974.87 88888.00 2008-05-26 08:44:08.401 147 17425.97 69.64 53974.90 88888.00 2008-05-26 08:44:08.901 147 17425.93 69.59 53974.86 88888.00 2008-05-26 08:44:09.401 147 17425.82 69.56 53974.87 88888.00 2008-05-26 08:44:09.901 147 17425.89 69.64 53974.92 88888.00 2008-05-26 08:44:10.401 147 17425.86 69.66 53974.93 88888.00 2008-05-26 08:44:10.901 147 17425.77 69.81 53974.90 88888.00 2008-05-26 08:44:11.401 147 17425.82 69.74 53974.82 88888.00 2008-05-26 08:44:11.901 147 17425.88 69.70 53974.84 88888.00 2008-05-26 08:44:12.401 147 17425.82 69.72 53974.77 88888.00 2008-05-26 08:44:12.901 147 17425.87 69.78 53974.75 88888.00 2008-05-26 08:44:13.401 147 17425.89 69.77 53974.84 88888.00 2008-05-26 08:44:13.901 147 17425.92 69.84 53974.79 88888.00 2008-05-26 08:44:14.401 147 17425.99 69.83 53974.86 88888.00 2008-05-26 08:44:14.901 147 17425.96 69.82 53974.81 88888.00 2008-05-26 08:44:15.401 147 17425.94 69.82 53974.76 88888.00 2008-05-26 08:44:15.901 147 17425.91 69.79 53974.76 88888.00 2008-05-26 08:44:16.401 147 17425.88 69.81 53974.86 88888.00 2008-05-26 08:44:16.901 147 17425.74 69.82 53974.81 88888.00 2008-05-26 08:44:17.401 147 17425.71 69.82 53974.80 88888.00 2008-05-26 08:44:17.901 147 17425.73 69.79 53974.87 88888.00 2008-05-26 08:44:18.401 147 17425.73 69.83 53974.80 88888.00 2008-05-26 08:44:18.901 147 17425.79 69.79 53974.84 88888.00 2008-05-26 08:44:19.401 147 17425.79 69.77 53974.87 88888.00 2008-05-26 08:44:19.901 147 17425.84 69.83 53974.85 88888.00 2008-05-26 08:44:20.401 147 17425.79 69.85 53974.85 88888.00 2008-05-26 08:44:20.901 147 17425.77 69.84 53974.91 88888.00 2008-05-26 08:44:21.401 147 17425.72 69.82 53974.98 88888.00 2008-05-26 08:44:21.901 147 17425.77 69.83 53974.87 88888.00 2008-05-26 08:44:22.401 147 17425.83 69.96 53974.90 88888.00 2008-05-26 08:44:22.901 147 17425.79 69.97 53974.91 88888.00 2008-05-26 08:44:23.401 147 17425.81 69.93 53974.87 88888.00 2008-05-26 08:44:23.901 147 17425.70 69.94 53974.87 88888.00 2008-05-26 08:44:24.401 147 17425.70 69.99 53974.86 88888.00 2008-05-26 08:44:24.901 147 17425.69 70.01 53974.91 88888.00 2008-05-26 08:44:25.401 147 17425.66 70.03 53974.95 88888.00 2008-05-26 08:44:25.901 147 17425.66 70.01 53974.89 88888.00 2008-05-26 08:44:26.401 147 17425.61 70.01 53974.80 88888.00 2008-05-26 08:44:26.901 147 17425.60 70.02 53974.81 88888.00 2008-05-26 08:44:27.401 147 17425.59 69.99 53974.80 88888.00 2008-05-26 08:44:27.901 147 17425.60 70.01 53974.82 88888.00 2008-05-26 08:44:28.401 147 17425.50 70.04 53974.82 88888.00 2008-05-26 08:44:28.901 147 17425.52 70.01 53974.87 88888.00 2008-05-26 08:44:29.401 147 17425.61 70.01 53974.87 88888.00 2008-05-26 08:44:29.901 147 17425.59 70.06 53974.88 88888.00 2008-05-26 08:44:30.401 147 17425.59 70.14 53974.84 88888.00 2008-05-26 08:44:30.901 147 17425.60 70.21 53974.78 88888.00 2008-05-26 08:44:31.401 147 17425.52 70.18 53974.75 88888.00 2008-05-26 08:44:31.901 147 17425.46 70.06 53974.78 88888.00 2008-05-26 08:44:32.401 147 17425.43 70.06 53974.87 88888.00 2008-05-26 08:44:32.901 147 17425.39 70.06 53974.81 88888.00 2008-05-26 08:44:33.401 147 17425.35 70.01 53974.75 88888.00 2008-05-26 08:44:33.901 147 17425.38 69.95 53974.74 88888.00 2008-05-26 08:44:34.401 147 17425.40 70.01 53974.67 88888.00 2008-05-26 08:44:34.901 147 17425.36 70.09 53974.73 88888.00 2008-05-26 08:44:35.401 147 17425.35 70.11 53974.77 88888.00 2008-05-26 08:44:35.901 147 17425.40 70.17 53974.80 88888.00 2008-05-26 08:44:36.401 147 17425.42 70.28 53974.80 88888.00 2008-05-26 08:44:36.901 147 17425.39 70.24 53974.76 88888.00 2008-05-26 08:44:37.401 147 17425.36 70.18 53974.85 88888.00 2008-05-26 08:44:37.901 147 17425.37 70.18 53974.77 88888.00 2008-05-26 08:44:38.401 147 17425.37 70.25 53974.80 88888.00 2008-05-26 08:44:38.901 147 17425.31 70.23 53974.85 88888.00 2008-05-26 08:44:39.401 147 17425.25 70.18 53974.77 88888.00 2008-05-26 08:44:39.901 147 17425.35 70.12 53974.74 88888.00 2008-05-26 08:44:40.401 147 17425.35 70.19 53974.77 88888.00 2008-05-26 08:44:40.901 147 17425.27 70.19 53974.76 88888.00 2008-05-26 08:44:41.401 147 17425.25 70.21 53974.79 88888.00 2008-05-26 08:44:41.901 147 17425.26 70.25 53974.77 88888.00 2008-05-26 08:44:42.401 147 17425.32 70.27 53974.79 88888.00 2008-05-26 08:44:42.901 147 17425.30 70.26 53974.82 88888.00 2008-05-26 08:44:43.401 147 17425.29 70.24 53974.80 88888.00 2008-05-26 08:44:43.901 147 17425.37 70.24 53974.76 88888.00 2008-05-26 08:44:44.401 147 17425.31 70.19 53974.80 88888.00 2008-05-26 08:44:44.901 147 17425.28 70.14 53974.81 88888.00 2008-05-26 08:44:45.401 147 17425.26 70.22 53974.91 88888.00 2008-05-26 08:44:45.901 147 17425.21 70.32 53974.90 88888.00 2008-05-26 08:44:46.401 147 17425.22 70.37 53974.85 88888.00 2008-05-26 08:44:46.901 147 17425.25 70.41 53974.78 88888.00 2008-05-26 08:44:47.401 147 17425.35 70.38 53974.81 88888.00 2008-05-26 08:44:47.901 147 17425.26 70.37 53974.90 88888.00 2008-05-26 08:44:48.401 147 17425.28 70.42 53974.82 88888.00 2008-05-26 08:44:48.901 147 17425.26 70.50 53974.80 88888.00 2008-05-26 08:44:49.401 147 17425.26 70.46 53974.82 88888.00 2008-05-26 08:44:49.901 147 17425.21 70.43 53974.73 88888.00 2008-05-26 08:44:50.401 147 17425.19 70.41 53974.70 88888.00 2008-05-26 08:44:50.901 147 17425.21 70.46 53974.65 88888.00 2008-05-26 08:44:51.401 147 17425.23 70.48 53974.69 88888.00 2008-05-26 08:44:51.901 147 17425.13 70.48 53974.71 88888.00 2008-05-26 08:44:52.401 147 17425.10 70.47 53974.74 88888.00 2008-05-26 08:44:52.901 147 17425.06 70.44 53974.73 88888.00 2008-05-26 08:44:53.401 147 17425.02 70.52 53974.65 88888.00 2008-05-26 08:44:53.901 147 17425.09 70.63 53974.77 88888.00 2008-05-26 08:44:54.401 147 17425.16 70.61 53974.79 88888.00 2008-05-26 08:44:54.901 147 17425.19 70.63 53974.78 88888.00 2008-05-26 08:44:55.401 147 17425.19 70.60 53974.75 88888.00 2008-05-26 08:44:55.901 147 17425.25 70.55 53974.64 88888.00 2008-05-26 08:44:56.401 147 17425.20 70.55 53974.59 88888.00 2008-05-26 08:44:56.901 147 17425.13 70.56 53974.62 88888.00 2008-05-26 08:44:57.401 147 17425.15 70.51 53974.73 88888.00 2008-05-26 08:44:57.901 147 17425.25 70.56 53974.73 88888.00 2008-05-26 08:44:58.401 147 17425.27 70.54 53974.60 88888.00 2008-05-26 08:44:58.901 147 17425.19 70.55 53974.55 88888.00 2008-05-26 08:44:59.401 147 17425.27 70.58 53974.53 88888.00 2008-05-26 08:44:59.901 147 17425.36 70.63 53974.47 88888.00 2008-05-26 08:45:00.401 147 17425.31 70.61 53974.48 88888.00 2008-05-26 08:45:00.901 147 17425.37 70.56 53974.53 88888.00 2008-05-26 08:45:01.398 147 17425.43 70.57 53974.55 88888.00 2008-05-26 08:45:01.908 147 17425.38 70.62 53974.55 88888.00 2008-05-26 08:45:02.408 147 17425.27 70.69 53974.57 88888.00 2008-05-26 08:45:02.908 147 17425.28 70.75 53974.59 88888.00 2008-05-26 08:45:03.408 147 17425.36 70.75 53974.62 88888.00 2008-05-26 08:45:03.908 147 17425.40 70.77 53974.55 88888.00 2008-05-26 08:45:04.408 147 17425.35 70.81 53974.52 88888.00 2008-05-26 08:45:04.908 147 17425.35 70.87 53974.66 88888.00 2008-05-26 08:45:05.408 147 17425.29 70.89 53974.67 88888.00 2008-05-26 08:45:05.908 147 17425.26 70.80 53974.59 88888.00 2008-05-26 08:45:06.408 147 17425.26 70.81 53974.63 88888.00 2008-05-26 08:45:06.908 147 17425.29 70.84 53974.59 88888.00 2008-05-26 08:45:07.408 147 17425.26 70.80 53974.62 88888.00 2008-05-26 08:45:07.908 147 17425.30 70.81 53974.62 88888.00 2008-05-26 08:45:08.408 147 17425.28 70.81 53974.57 88888.00 2008-05-26 08:45:08.908 147 17425.26 70.77 53974.53 88888.00 2008-05-26 08:45:09.408 147 17425.22 70.79 53974.46 88888.00 2008-05-26 08:45:09.908 147 17425.23 70.86 53974.58 88888.00 2008-05-26 08:45:10.408 147 17425.28 70.93 53974.59 88888.00 2008-05-26 08:45:10.908 147 17425.29 70.82 53974.52 88888.00 2008-05-26 08:45:11.408 147 17425.19 70.90 53974.46 88888.00 2008-05-26 08:45:11.908 147 17425.18 70.91 53974.43 88888.00 2008-05-26 08:45:12.408 147 17425.12 70.86 53974.49 88888.00 2008-05-26 08:45:12.908 147 17425.09 70.82 53974.49 88888.00 2008-05-26 08:45:13.408 147 17425.11 70.71 53974.56 88888.00 2008-05-26 08:45:13.908 147 17425.09 70.76 53974.57 88888.00 2008-05-26 08:45:14.408 147 17425.07 70.77 53974.57 88888.00 2008-05-26 08:45:14.908 147 17425.10 70.75 53974.45 88888.00 2008-05-26 08:45:15.408 147 17425.09 70.79 53974.46 88888.00 2008-05-26 08:45:15.908 147 17425.10 70.81 53974.49 88888.00 2008-05-26 08:45:16.408 147 17425.09 70.77 53974.63 88888.00 2008-05-26 08:45:16.908 147 17425.00 70.83 53974.64 88888.00 2008-05-26 08:45:17.408 147 17425.12 70.82 53974.63 88888.00 2008-05-26 08:45:17.908 147 17425.06 70.80 53974.52 88888.00 2008-05-26 08:45:18.408 147 17424.98 70.82 53974.51 88888.00 2008-05-26 08:45:18.908 147 17425.02 70.85 53974.53 88888.00 2008-05-26 08:45:19.408 147 17425.04 70.84 53974.54 88888.00 2008-05-26 08:45:19.908 147 17425.07 70.94 53974.51 88888.00 2008-05-26 08:45:20.408 147 17425.08 70.92 53974.58 88888.00 2008-05-26 08:45:20.908 147 17425.04 70.92 53974.57 88888.00 2008-05-26 08:45:21.408 147 17425.07 70.97 53974.65 88888.00 2008-05-26 08:45:21.908 147 17425.05 71.00 53974.64 88888.00 2008-05-26 08:45:22.408 147 17425.02 70.99 53974.59 88888.00 2008-05-26 08:45:22.908 147 17425.04 70.95 53974.54 88888.00 2008-05-26 08:45:23.408 147 17425.01 70.96 53974.40 88888.00 2008-05-26 08:45:23.908 147 17425.01 70.97 53974.48 88888.00 2008-05-26 08:45:24.408 147 17424.97 70.96 53974.55 88888.00 2008-05-26 08:45:24.908 147 17424.92 71.01 53974.52 88888.00 2008-05-26 08:45:25.408 147 17424.98 71.08 53974.62 88888.00 2008-05-26 08:45:25.908 147 17425.06 71.09 53974.68 88888.00 2008-05-26 08:45:26.408 147 17425.07 71.10 53974.57 88888.00 2008-05-26 08:45:26.908 147 17425.05 71.08 53974.54 88888.00 2008-05-26 08:45:27.408 147 17424.96 71.11 53974.57 88888.00 2008-05-26 08:45:27.908 147 17425.04 71.16 53974.59 88888.00 2008-05-26 08:45:28.408 147 17425.10 71.16 53974.60 88888.00 2008-05-26 08:45:28.908 147 17425.05 71.14 53974.53 88888.00 2008-05-26 08:45:29.408 147 17425.08 71.11 53974.56 88888.00 2008-05-26 08:45:29.908 147 17425.08 71.13 53974.57 88888.00 2008-05-26 08:45:30.408 147 17425.00 71.10 53974.67 88888.00 2008-05-26 08:45:30.908 147 17425.11 71.10 53974.69 88888.00 2008-05-26 08:45:31.408 147 17425.06 71.14 53974.54 88888.00 2008-05-26 08:45:31.908 147 17425.01 71.14 53974.46 88888.00 2008-05-26 08:45:32.408 147 17425.02 71.22 53974.51 88888.00 2008-05-26 08:45:32.908 147 17424.94 71.26 53974.39 88888.00 2008-05-26 08:45:33.408 147 17424.81 71.28 53974.42 88888.00 2008-05-26 08:45:33.908 147 17424.85 71.28 53974.46 88888.00 2008-05-26 08:45:34.408 147 17424.85 71.19 53974.53 88888.00 2008-05-26 08:45:34.908 147 17424.75 71.22 53974.63 88888.00 2008-05-26 08:45:35.408 147 17424.77 71.23 53974.66 88888.00 2008-05-26 08:45:35.908 147 17424.80 71.26 53974.56 88888.00 2008-05-26 08:45:36.408 147 17424.70 71.24 53974.45 88888.00 2008-05-26 08:45:36.908 147 17424.66 71.16 53974.46 88888.00 2008-05-26 08:45:37.408 147 17424.70 71.18 53974.39 88888.00 2008-05-26 08:45:37.908 147 17424.81 71.21 53974.36 88888.00 2008-05-26 08:45:38.408 147 17424.87 71.20 53974.55 88888.00 2008-05-26 08:45:38.908 147 17424.81 71.23 53974.55 88888.00 2008-05-26 08:45:39.408 147 17424.94 71.24 53974.64 88888.00 2008-05-26 08:45:39.908 147 17424.99 71.24 53974.53 88888.00 2008-05-26 08:45:40.408 147 17425.00 71.20 53974.54 88888.00 2008-05-26 08:45:40.908 147 17424.99 71.25 53974.49 88888.00 2008-05-26 08:45:41.408 147 17424.92 71.22 53974.54 88888.00 2008-05-26 08:45:41.908 147 17424.81 71.22 53974.47 88888.00 2008-05-26 08:45:42.408 147 17424.77 71.23 53974.36 88888.00 2008-05-26 08:45:42.908 147 17424.78 71.30 53974.40 88888.00 2008-05-26 08:45:43.408 147 17424.80 71.30 53974.46 88888.00 2008-05-26 08:45:43.908 147 17424.89 71.29 53974.47 88888.00 2008-05-26 08:45:44.408 147 17424.87 71.26 53974.51 88888.00 2008-05-26 08:45:44.908 147 17424.81 71.29 53974.44 88888.00 2008-05-26 08:45:45.408 147 17424.77 71.36 53974.39 88888.00 2008-05-26 08:45:45.908 147 17424.84 71.26 53974.36 88888.00 2008-05-26 08:45:46.408 147 17424.80 71.23 53974.41 88888.00 2008-05-26 08:45:46.908 147 17424.81 71.24 53974.48 88888.00 2008-05-26 08:45:47.408 147 17424.79 71.23 53974.53 88888.00 2008-05-26 08:45:47.908 147 17424.86 71.26 53974.51 88888.00 2008-05-26 08:45:48.408 147 17424.76 71.29 53974.51 88888.00 2008-05-26 08:45:48.908 147 17424.78 71.30 53974.51 88888.00 2008-05-26 08:45:49.408 147 17424.79 71.30 53974.53 88888.00 2008-05-26 08:45:49.908 147 17424.81 71.29 53974.44 88888.00 2008-05-26 08:45:50.408 147 17424.85 71.29 53974.33 88888.00 2008-05-26 08:45:50.908 147 17424.79 71.35 53974.37 88888.00 2008-05-26 08:45:51.408 147 17424.90 71.34 53974.46 88888.00 2008-05-26 08:45:51.908 147 17424.91 71.35 53974.49 88888.00 2008-05-26 08:45:52.408 147 17424.91 71.32 53974.39 88888.00 2008-05-26 08:45:52.908 147 17424.96 71.28 53974.39 88888.00 2008-05-26 08:45:53.408 147 17424.95 71.26 53974.43 88888.00 2008-05-26 08:45:53.908 147 17424.95 71.30 53974.42 88888.00 2008-05-26 08:45:54.408 147 17424.89 71.28 53974.46 88888.00 2008-05-26 08:45:54.908 147 17424.84 71.28 53974.46 88888.00 2008-05-26 08:45:55.408 147 17424.86 71.28 53974.55 88888.00 2008-05-26 08:45:55.908 147 17424.85 71.29 53974.54 88888.00 2008-05-26 08:45:56.408 147 17424.89 71.33 53974.54 88888.00 2008-05-26 08:45:56.908 147 17424.94 71.32 53974.54 88888.00 2008-05-26 08:45:57.408 147 17424.90 71.26 53974.51 88888.00 2008-05-26 08:45:57.908 147 17424.88 71.28 53974.46 88888.00 2008-05-26 08:45:58.408 147 17424.85 71.34 53974.39 88888.00 2008-05-26 08:45:58.908 147 17424.88 71.38 53974.46 88888.00 2008-05-26 08:45:59.408 147 17424.80 71.39 53974.37 88888.00 2008-05-26 08:45:59.908 147 17424.86 71.38 53974.40 88888.00 2008-05-26 08:46:00.408 147 17424.90 71.30 53974.40 88888.00 2008-05-26 08:46:00.908 147 17424.81 71.26 53974.43 88888.00 2008-05-26 08:46:01.408 147 17424.85 71.16 53974.46 88888.00 2008-05-26 08:46:01.908 147 17424.92 71.18 53974.39 88888.00 2008-05-26 08:46:02.408 147 17424.92 71.26 53974.36 88888.00 2008-05-26 08:46:02.908 147 17424.95 71.26 53974.34 88888.00 2008-05-26 08:46:03.408 147 17424.88 71.31 53974.28 88888.00 2008-05-26 08:46:03.908 147 17424.82 71.26 53974.22 88888.00 2008-05-26 08:46:04.408 147 17424.90 71.28 53974.40 88888.00 2008-05-26 08:46:04.908 147 17424.87 71.22 53974.46 88888.00 2008-05-26 08:46:05.408 147 17424.81 71.21 53974.48 88888.00 2008-05-26 08:46:05.908 147 17424.90 71.29 53974.49 88888.00 2008-05-26 08:46:06.408 147 17424.92 71.29 53974.44 88888.00 2008-05-26 08:46:06.908 147 17424.92 71.22 53974.47 88888.00 2008-05-26 08:46:07.408 147 17424.95 71.22 53974.44 88888.00 2008-05-26 08:46:07.908 147 17424.96 71.28 53974.34 88888.00 2008-05-26 08:46:08.408 147 17424.94 71.30 53974.24 88888.00 2008-05-26 08:46:08.908 147 17425.01 71.29 53974.20 88888.00 2008-05-26 08:46:09.408 147 17425.07 71.26 53974.21 88888.00 2008-05-26 08:46:09.908 147 17425.02 71.29 53974.33 88888.00 2008-05-26 08:46:10.408 147 17424.98 71.28 53974.35 88888.00 2008-05-26 08:46:10.908 147 17425.00 71.21 53974.33 88888.00 2008-05-26 08:46:11.408 147 17424.98 71.23 53974.34 88888.00 2008-05-26 08:46:11.908 147 17424.98 71.30 53974.37 88888.00 2008-05-26 08:46:12.408 147 17424.97 71.32 53974.30 88888.00 2008-05-26 08:46:12.908 147 17425.02 71.35 53974.29 88888.00 2008-05-26 08:46:13.408 147 17425.05 71.28 53974.26 88888.00 2008-05-26 08:46:13.908 147 17425.05 71.30 53974.24 88888.00 2008-05-26 08:46:14.408 147 17425.06 71.34 53974.17 88888.00 2008-05-26 08:46:14.908 147 17425.00 71.34 53974.17 88888.00 2008-05-26 08:46:15.408 147 17424.99 71.32 53974.20 88888.00 2008-05-26 08:46:15.908 147 17424.96 71.29 53974.26 88888.00 2008-05-26 08:46:16.408 147 17425.04 71.31 53974.24 88888.00 2008-05-26 08:46:16.908 147 17425.05 71.26 53974.31 88888.00 2008-05-26 08:46:17.408 147 17425.01 71.24 53974.31 88888.00 2008-05-26 08:46:17.908 147 17425.04 71.23 53974.24 88888.00 2008-05-26 08:46:18.408 147 17424.99 71.24 53974.20 88888.00 2008-05-26 08:46:18.908 147 17425.06 71.16 53974.25 88888.00 2008-05-26 08:46:19.408 147 17425.06 71.13 53974.35 88888.00 2008-05-26 08:46:19.908 147 17425.00 71.20 53974.29 88888.00 2008-05-26 08:46:20.408 147 17425.00 71.31 53974.24 88888.00 2008-05-26 08:46:20.908 147 17425.01 71.35 53974.32 88888.00 2008-05-26 08:46:21.408 147 17424.94 71.21 53974.29 88888.00 2008-05-26 08:46:21.908 147 17424.95 71.18 53974.28 88888.00 2008-05-26 08:46:22.408 147 17424.95 71.18 53974.20 88888.00 2008-05-26 08:46:22.908 147 17424.94 71.21 53974.09 88888.00 2008-05-26 08:46:23.408 147 17424.87 71.21 53974.14 88888.00 2008-05-26 08:46:23.908 147 17424.88 71.22 53974.15 88888.00 2008-05-26 08:46:24.408 147 17425.00 71.20 53974.24 88888.00 2008-05-26 08:46:24.908 147 17424.95 71.20 53974.23 88888.00 2008-05-26 08:46:25.408 147 17424.91 71.16 53974.19 88888.00 2008-05-26 08:46:25.908 147 17424.95 71.14 53974.13 88888.00 2008-05-26 08:46:26.408 147 17424.91 71.14 53974.14 88888.00 2008-05-26 08:46:26.908 147 17424.88 71.15 53974.18 88888.00 2008-05-26 08:46:27.408 147 17424.98 71.16 53974.22 88888.00 2008-05-26 08:46:27.908 147 17424.99 71.11 53974.23 88888.00 2008-05-26 08:46:28.408 147 17424.98 71.10 53974.26 88888.00 2008-05-26 08:46:28.908 147 17425.06 71.11 53974.20 88888.00 2008-05-26 08:46:29.408 147 17425.15 71.12 53974.20 88888.00 2008-05-26 08:46:29.908 147 17425.13 71.16 53974.17 88888.00 2008-05-26 08:46:30.408 147 17425.11 71.15 53974.11 88888.00 2008-05-26 08:46:30.908 147 17425.12 71.18 53974.18 88888.00 2008-05-26 08:46:31.408 147 17425.11 71.22 53974.24 88888.00 2008-05-26 08:46:31.908 147 17425.12 71.20 53974.29 88888.00 2008-05-26 08:46:32.408 147 17425.10 71.12 53974.34 88888.00 2008-05-26 08:46:32.908 147 17425.10 71.13 53974.36 88888.00 2008-05-26 08:46:33.408 147 17425.10 71.12 53974.34 88888.00 2008-05-26 08:46:33.908 147 17425.10 71.11 53974.24 88888.00 2008-05-26 08:46:34.408 147 17425.15 71.06 53974.29 88888.00 2008-05-26 08:46:34.908 147 17425.09 71.04 53974.35 88888.00 2008-05-26 08:46:35.408 147 17425.05 71.04 53974.39 88888.00 2008-05-26 08:46:35.908 147 17425.06 71.03 53974.37 88888.00 2008-05-26 08:46:36.408 147 17425.06 71.12 53974.31 88888.00 2008-05-26 08:46:36.908 147 17425.07 71.15 53974.26 88888.00 2008-05-26 08:46:37.408 147 17425.09 71.20 53974.31 88888.00 2008-05-26 08:46:37.908 147 17425.11 71.24 53974.30 88888.00 2008-05-26 08:46:38.408 147 17425.09 71.18 53974.25 88888.00 2008-05-26 08:46:38.908 147 17425.11 71.13 53974.18 88888.00 2008-05-26 08:46:39.408 147 17425.08 71.13 53974.24 88888.00 2008-05-26 08:46:39.908 147 17425.10 71.18 53974.23 88888.00 2008-05-26 08:46:40.408 147 17425.11 71.22 53974.26 88888.00 2008-05-26 08:46:40.908 147 17425.15 71.21 53974.37 88888.00 2008-05-26 08:46:41.408 147 17425.17 71.20 53974.30 88888.00 2008-05-26 08:46:41.908 147 17425.17 71.22 53974.24 88888.00 2008-05-26 08:46:42.408 147 17425.25 71.23 53974.33 88888.00 2008-05-26 08:46:42.908 147 17425.16 71.26 53974.28 88888.00 2008-05-26 08:46:43.408 147 17425.13 71.24 53974.21 88888.00 2008-05-26 08:46:43.908 147 17425.22 71.26 53974.28 88888.00 2008-05-26 08:46:44.408 147 17425.21 71.20 53974.30 88888.00 2008-05-26 08:46:44.908 147 17425.19 71.19 53974.18 88888.00 2008-05-26 08:46:45.408 147 17425.21 71.23 53974.23 88888.00 2008-05-26 08:46:45.908 147 17425.29 71.18 53974.29 88888.00 2008-05-26 08:46:46.408 147 17425.21 71.19 53974.29 88888.00 2008-05-26 08:46:46.908 147 17425.21 71.09 53974.21 88888.00 2008-05-26 08:46:47.408 147 17425.26 71.11 53974.22 88888.00 2008-05-26 08:46:47.908 147 17425.28 71.14 53974.18 88888.00 2008-05-26 08:46:48.408 147 17425.26 71.14 53974.19 88888.00 2008-05-26 08:46:48.908 147 17425.27 71.12 53974.13 88888.00 2008-05-26 08:46:49.408 147 17425.21 71.16 53974.28 88888.00 2008-05-26 08:46:49.908 147 17425.31 71.18 53974.32 88888.00 2008-05-26 08:46:50.408 147 17425.39 71.21 53974.25 88888.00 2008-05-26 08:46:50.908 147 17425.35 71.13 53974.26 88888.00 2008-05-26 08:46:51.408 147 17425.39 71.03 53974.29 88888.00 2008-05-26 08:46:51.908 147 17425.35 71.08 53974.30 88888.00 2008-05-26 08:46:52.408 147 17425.31 71.13 53974.25 88888.00 2008-05-26 08:46:52.908 147 17425.36 71.13 53974.19 88888.00 2008-05-26 08:46:53.408 147 17425.51 71.00 53974.25 88888.00 2008-05-26 08:46:53.908 147 17425.52 71.03 53974.33 88888.00 2008-05-26 08:46:54.408 147 17425.50 71.06 53974.42 88888.00 2008-05-26 08:46:54.908 147 17425.47 71.03 53974.33 88888.00 2008-05-26 08:46:55.408 147 17425.47 71.09 53974.24 88888.00 2008-05-26 08:46:55.908 147 17425.55 71.15 53974.13 88888.00 2008-05-26 08:46:56.408 147 17425.56 71.15 53974.15 88888.00 2008-05-26 08:46:56.908 147 17425.51 71.14 53974.18 88888.00 2008-05-26 08:46:57.408 147 17425.46 71.16 53974.17 88888.00 2008-05-26 08:46:57.908 147 17425.55 71.16 53974.19 88888.00 2008-05-26 08:46:58.408 147 17425.51 71.09 53974.19 88888.00 2008-05-26 08:46:58.908 147 17425.56 71.00 53974.20 88888.00 2008-05-26 08:46:59.408 147 17425.52 71.06 53974.19 88888.00 2008-05-26 08:46:59.908 147 17425.55 71.10 53974.21 88888.00 2008-05-26 08:47:00.408 147 17425.59 71.08 53974.18 88888.00 2008-05-26 08:47:00.908 147 17425.59 71.05 53974.22 88888.00 2008-05-26 08:47:01.408 147 17425.60 71.06 53974.29 88888.00 2008-05-26 08:47:01.908 147 17425.70 71.02 53974.24 88888.00 2008-05-26 08:47:02.408 147 17425.72 71.01 53974.23 88888.00 2008-05-26 08:47:02.908 147 17425.71 71.04 53974.24 88888.00 2008-05-26 08:47:03.408 147 17425.67 71.09 53974.26 88888.00 2008-05-26 08:47:03.908 147 17425.64 71.05 53974.25 88888.00 2008-05-26 08:47:04.408 147 17425.52 71.06 53974.23 88888.00 2008-05-26 08:47:04.908 147 17425.61 71.11 53974.25 88888.00 2008-05-26 08:47:05.408 147 17425.70 71.15 53974.29 88888.00 2008-05-26 08:47:05.908 147 17425.76 71.06 53974.28 88888.00 2008-05-26 08:47:06.408 147 17425.77 71.05 53974.13 88888.00 2008-05-26 08:47:06.908 147 17425.74 71.04 53974.11 88888.00 2008-05-26 08:47:07.408 147 17425.71 71.00 53974.11 88888.00 2008-05-26 08:47:07.908 147 17425.81 71.01 53974.06 88888.00 2008-05-26 08:47:08.408 147 17425.87 71.01 53974.17 88888.00 2008-05-26 08:47:08.908 147 17425.76 71.03 53974.21 88888.00 2008-05-26 08:47:09.408 147 17425.79 71.03 53974.18 88888.00 2008-05-26 08:47:09.908 147 17425.82 71.06 53974.20 88888.00 2008-05-26 08:47:10.408 147 17425.83 71.11 53974.24 88888.00 2008-05-26 08:47:10.908 147 17425.79 71.10 53974.21 88888.00 2008-05-26 08:47:11.408 147 17425.76 71.02 53974.11 88888.00 2008-05-26 08:47:11.908 147 17425.77 71.08 53974.00 88888.00 2008-05-26 08:47:12.408 147 17425.71 71.09 53974.06 88888.00 2008-05-26 08:47:12.908 147 17425.76 71.03 53974.13 88888.00 2008-05-26 08:47:13.408 147 17425.73 71.02 53974.13 88888.00 2008-05-26 08:47:13.908 147 17425.73 71.04 53974.17 88888.00 2008-05-26 08:47:14.408 147 17425.82 71.01 53974.15 88888.00 2008-05-26 08:47:14.908 147 17425.84 70.96 53974.23 88888.00 2008-05-26 08:47:15.408 147 17425.70 70.85 53974.25 88888.00 2008-05-26 08:47:15.908 147 17425.66 70.97 53974.24 88888.00 2008-05-26 08:47:16.408 147 17425.67 71.00 53974.28 88888.00 2008-05-26 08:47:16.908 147 17425.67 71.03 53974.35 88888.00 2008-05-26 08:47:17.408 147 17425.70 71.04 53974.28 88888.00 2008-05-26 08:47:17.908 147 17425.87 71.02 53974.21 88888.00 2008-05-26 08:47:18.408 147 17425.84 71.05 53974.18 88888.00 2008-05-26 08:47:18.908 147 17425.81 71.06 53974.15 88888.00 2008-05-26 08:47:19.408 147 17425.82 71.10 53974.22 88888.00 2008-05-26 08:47:19.908 147 17425.72 71.05 53974.22 88888.00 2008-05-26 08:47:20.408 147 17425.63 71.02 53974.19 88888.00 2008-05-26 08:47:20.908 147 17425.69 70.99 53974.20 88888.00 2008-05-26 08:47:21.408 147 17425.79 71.01 53974.12 88888.00 2008-05-26 08:47:21.908 147 17425.70 71.01 53974.15 88888.00 2008-05-26 08:47:22.408 147 17425.73 70.95 53974.21 88888.00 2008-05-26 08:47:22.908 147 17425.84 70.91 53974.30 88888.00 2008-05-26 08:47:23.408 147 17425.88 70.89 53974.24 88888.00 2008-05-26 08:47:23.908 147 17425.80 70.93 53974.09 88888.00 2008-05-26 08:47:24.408 147 17425.74 70.95 53974.03 88888.00 2008-05-26 08:47:24.908 147 17425.81 71.02 53974.01 88888.00 2008-05-26 08:47:25.408 147 17425.84 71.00 53974.08 88888.00 2008-05-26 08:47:25.908 147 17425.88 70.93 53974.09 88888.00 2008-05-26 08:47:26.408 147 17425.79 70.87 53974.18 88888.00 2008-05-26 08:47:26.908 147 17425.81 70.86 53974.21 88888.00 2008-05-26 08:47:27.408 147 17425.77 70.82 53974.14 88888.00 2008-05-26 08:47:27.908 147 17425.73 70.81 53974.13 88888.00 2008-05-26 08:47:28.408 147 17425.82 70.86 53974.07 88888.00 2008-05-26 08:47:28.908 147 17425.87 70.87 53974.08 88888.00 2008-05-26 08:47:29.408 147 17425.93 70.85 53974.02 88888.00 2008-05-26 08:47:29.908 147 17425.91 70.87 53973.98 88888.00 2008-05-26 08:47:30.408 147 17425.88 70.91 53973.94 88888.00 2008-05-26 08:47:30.908 147 17425.84 70.90 53973.99 88888.00 2008-05-26 08:47:31.408 147 17425.83 70.89 53973.83 88888.00 2008-05-26 08:47:31.908 147 17425.89 70.81 53973.85 88888.00 2008-05-26 08:47:32.408 147 17425.96 70.80 53973.80 88888.00 2008-05-26 08:47:32.908 147 17425.97 70.80 53973.89 88888.00 2008-05-26 08:47:33.408 147 17425.92 70.79 53973.99 88888.00 2008-05-26 08:47:33.908 147 17425.88 70.82 53974.02 88888.00 2008-05-26 08:47:34.408 147 17425.92 70.75 53974.00 88888.00 2008-05-26 08:47:34.908 147 17425.97 70.75 53973.96 88888.00 2008-05-26 08:47:35.408 147 17426.03 70.70 53973.95 88888.00 2008-05-26 08:47:35.908 147 17426.04 70.72 53973.90 88888.00 2008-05-26 08:47:36.408 147 17425.96 70.79 53973.99 88888.00 2008-05-26 08:47:36.908 147 17425.96 70.79 53974.11 88888.00 2008-05-26 08:47:37.408 147 17425.99 70.70 53974.12 88888.00 2008-05-26 08:47:37.908 147 17425.94 70.76 53974.17 88888.00 2008-05-26 08:47:38.408 147 17425.93 70.79 53974.06 88888.00 2008-05-26 08:47:38.908 147 17425.97 70.80 53974.04 88888.00 2008-05-26 08:47:39.408 147 17426.03 70.76 53974.19 88888.00 2008-05-26 08:47:39.908 147 17425.99 70.81 53974.21 88888.00 2008-05-26 08:47:40.408 147 17425.96 70.80 53974.11 88888.00 2008-05-26 08:47:40.908 147 17425.97 70.74 53974.17 88888.00 2008-05-26 08:47:41.408 147 17425.98 70.80 53974.26 88888.00 2008-05-26 08:47:41.908 147 17426.01 70.79 53974.33 88888.00 2008-05-26 08:47:42.408 147 17425.99 70.82 53974.28 88888.00 2008-05-26 08:47:42.908 147 17425.97 70.80 53974.29 88888.00 2008-05-26 08:47:43.408 147 17425.98 70.82 53974.20 88888.00 2008-05-26 08:47:43.908 147 17425.99 70.84 53974.20 88888.00 2008-05-26 08:47:44.408 147 17425.97 70.75 53974.21 88888.00 2008-05-26 08:47:44.908 147 17426.00 70.74 53974.20 88888.00 2008-05-26 08:47:45.408 147 17425.99 70.69 53974.07 88888.00 2008-05-26 08:47:45.908 147 17425.99 70.70 53974.04 88888.00 2008-05-26 08:47:46.408 147 17425.93 70.77 53974.20 88888.00 2008-05-26 08:47:46.908 147 17425.92 70.74 53974.28 88888.00 2008-05-26 08:47:47.408 147 17426.01 70.71 53974.24 88888.00 2008-05-26 08:47:47.908 147 17425.97 70.70 53974.26 88888.00 2008-05-26 08:47:48.408 147 17425.87 70.70 53974.18 88888.00 2008-05-26 08:47:48.908 147 17425.84 70.64 53974.18 88888.00 2008-05-26 08:47:49.408 147 17425.92 70.67 53974.21 88888.00 2008-05-26 08:47:49.908 147 17425.87 70.70 53974.23 88888.00 2008-05-26 08:47:50.408 147 17425.94 70.74 53974.13 88888.00 2008-05-26 08:47:50.908 147 17425.99 70.77 53974.13 88888.00 2008-05-26 08:47:51.408 147 17425.91 70.80 53974.14 88888.00 2008-05-26 08:47:51.908 147 17425.92 70.80 53974.15 88888.00 2008-05-26 08:47:52.408 147 17426.03 70.77 53974.13 88888.00 2008-05-26 08:47:52.908 147 17425.96 70.75 53974.15 88888.00 2008-05-26 08:47:53.408 147 17425.97 70.80 53974.20 88888.00 2008-05-26 08:47:53.908 147 17425.97 70.75 53974.19 88888.00 2008-05-26 08:47:54.408 147 17425.93 70.81 53974.08 88888.00 2008-05-26 08:47:54.908 147 17425.96 70.90 53974.06 88888.00 2008-05-26 08:47:55.408 147 17425.97 70.83 53974.08 88888.00 2008-05-26 08:47:55.908 147 17425.97 70.77 53974.12 88888.00 2008-05-26 08:47:56.408 147 17425.97 70.77 53974.17 88888.00 2008-05-26 08:47:56.908 147 17425.89 70.77 53974.12 88888.00 2008-05-26 08:47:57.408 147 17425.88 70.80 53974.08 88888.00 2008-05-26 08:47:57.908 147 17425.92 70.79 53974.09 88888.00 2008-05-26 08:47:58.408 147 17425.96 70.81 53974.08 88888.00 2008-05-26 08:47:58.908 147 17425.99 70.79 53974.08 88888.00 2008-05-26 08:47:59.408 147 17425.90 70.73 53974.01 88888.00 2008-05-26 08:47:59.908 147 17425.92 70.82 53973.95 88888.00 2008-05-26 08:48:00.408 147 17425.97 70.86 53974.04 88888.00 2008-05-26 08:48:00.908 147 17425.88 70.86 53974.12 88888.00 2008-05-26 08:48:01.408 147 17425.89 70.89 53974.20 88888.00 2008-05-26 08:48:01.908 147 17425.90 70.73 53974.19 88888.00 2008-05-26 08:48:02.408 147 17425.86 70.62 53974.12 88888.00 2008-05-26 08:48:02.908 147 17425.87 70.69 53974.08 88888.00 2008-05-26 08:48:03.408 147 17425.88 70.73 53974.03 88888.00 2008-05-26 08:48:03.908 147 17425.89 70.74 53974.10 88888.00 2008-05-26 08:48:04.408 147 17425.83 70.75 53974.02 88888.00 2008-05-26 08:48:04.908 147 17425.82 70.71 53973.97 88888.00 2008-05-26 08:48:05.408 147 17425.90 70.70 53974.00 88888.00 2008-05-26 08:48:05.908 147 17425.92 70.69 53974.01 88888.00 2008-05-26 08:48:06.408 147 17425.98 70.70 53974.04 88888.00 2008-05-26 08:48:06.908 147 17425.99 70.71 53974.13 88888.00 2008-05-26 08:48:07.408 147 17426.04 70.75 53974.06 88888.00 2008-05-26 08:48:07.908 147 17426.03 70.73 53974.02 88888.00 2008-05-26 08:48:08.408 147 17426.00 70.71 53974.03 88888.00 2008-05-26 08:48:08.908 147 17426.05 70.71 53974.08 88888.00 2008-05-26 08:48:09.408 147 17426.02 70.73 53974.11 88888.00 2008-05-26 08:48:09.908 147 17425.94 70.79 53974.13 88888.00 2008-05-26 08:48:10.408 147 17425.97 70.72 53974.12 88888.00 2008-05-26 08:48:10.908 147 17425.96 70.75 53974.19 88888.00 2008-05-26 08:48:11.408 147 17425.90 70.75 53974.13 88888.00 2008-05-26 08:48:11.908 147 17425.90 70.77 53974.07 88888.00 2008-05-26 08:48:12.408 147 17425.93 70.74 53974.03 88888.00 2008-05-26 08:48:12.908 147 17425.89 70.70 53974.07 88888.00 2008-05-26 08:48:13.405 147 17425.84 70.72 53974.02 88888.00 2008-05-26 08:48:13.905 147 17425.88 70.72 53973.98 88888.00 2008-05-26 08:48:14.405 147 17425.84 70.69 53973.99 88888.00 2008-05-26 08:48:14.905 147 17425.76 70.77 53973.99 88888.00 2008-05-26 08:48:15.405 147 17425.74 70.77 53974.03 88888.00 2008-05-26 08:48:15.905 147 17425.83 70.72 53974.06 88888.00 2008-05-26 08:48:16.405 147 17425.82 70.69 53974.13 88888.00 2008-05-26 08:48:16.905 147 17425.84 70.70 53974.10 88888.00 2008-05-26 08:48:17.405 147 17425.86 70.73 53974.15 88888.00 2008-05-26 08:48:17.905 147 17425.82 70.77 53974.22 88888.00 2008-05-26 08:48:18.405 147 17425.78 70.76 53974.19 88888.00 2008-05-26 08:48:18.905 147 17425.81 70.82 53974.13 88888.00 2008-05-26 08:48:19.405 147 17425.84 70.80 53974.03 88888.00 2008-05-26 08:48:19.905 147 17425.87 70.77 53973.99 88888.00 2008-05-26 08:48:20.405 147 17425.89 70.74 53974.01 88888.00 2008-05-26 08:48:20.905 147 17425.88 70.81 53973.96 88888.00 2008-05-26 08:48:21.405 147 17425.81 70.85 53973.99 88888.00 2008-05-26 08:48:21.905 147 17425.88 70.77 53974.00 88888.00 2008-05-26 08:48:22.405 147 17425.86 70.77 53974.06 88888.00 2008-05-26 08:48:22.905 147 17425.81 70.85 53974.03 88888.00 2008-05-26 08:48:23.405 147 17425.82 70.92 53974.09 88888.00 2008-05-26 08:48:23.905 147 17425.82 70.87 53974.11 88888.00 2008-05-26 08:48:24.405 147 17425.84 70.85 53974.07 88888.00 2008-05-26 08:48:24.905 147 17425.90 70.80 53974.06 88888.00 2008-05-26 08:48:25.405 147 17425.96 70.89 53974.08 88888.00 2008-05-26 08:48:25.905 147 17425.91 70.87 53974.07 88888.00 2008-05-26 08:48:26.405 147 17425.94 70.85 53974.02 88888.00 2008-05-26 08:48:26.905 147 17425.99 70.89 53974.03 88888.00 2008-05-26 08:48:27.405 147 17425.99 70.84 53974.07 88888.00 2008-05-26 08:48:27.905 147 17425.97 70.84 53973.99 88888.00 2008-05-26 08:48:28.405 147 17425.96 70.81 53973.97 88888.00 2008-05-26 08:48:28.905 147 17425.99 70.84 53973.99 88888.00 2008-05-26 08:48:29.405 147 17425.89 70.84 53974.00 88888.00 2008-05-26 08:48:29.905 147 17425.89 70.82 53973.97 88888.00 2008-05-26 08:48:30.405 147 17425.90 70.83 53973.94 88888.00 2008-05-26 08:48:30.905 147 17425.90 70.77 53973.96 88888.00 2008-05-26 08:48:31.405 147 17425.91 70.79 53974.02 88888.00 2008-05-26 08:48:31.905 147 17425.96 70.79 53974.10 88888.00 2008-05-26 08:48:32.405 147 17425.96 70.76 53974.14 88888.00 2008-05-26 08:48:32.905 147 17425.92 70.83 53974.12 88888.00 2008-05-26 08:48:33.405 147 17425.84 70.86 53974.13 88888.00 2008-05-26 08:48:33.905 147 17425.82 70.90 53974.12 88888.00 2008-05-26 08:48:34.405 147 17425.80 70.79 53974.11 88888.00 2008-05-26 08:48:34.905 147 17425.74 70.77 53974.03 88888.00 2008-05-26 08:48:35.405 147 17425.81 70.86 53973.97 88888.00 2008-05-26 08:48:35.905 147 17425.88 70.84 53974.03 88888.00 2008-05-26 08:48:36.405 147 17425.92 70.84 53974.01 88888.00 2008-05-26 08:48:36.905 147 17425.90 70.79 53973.98 88888.00 2008-05-26 08:48:37.405 147 17425.92 70.71 53973.98 88888.00 2008-05-26 08:48:37.905 147 17425.92 70.75 53973.99 88888.00 2008-05-26 08:48:38.405 147 17425.86 70.72 53974.03 88888.00 2008-05-26 08:48:38.905 147 17425.84 70.73 53974.01 88888.00 2008-05-26 08:48:39.405 147 17425.82 70.79 53974.01 88888.00 2008-05-26 08:48:39.905 147 17425.79 70.75 53973.96 88888.00 2008-05-26 08:48:40.405 147 17425.81 70.76 53974.07 88888.00 2008-05-26 08:48:40.905 147 17425.84 70.74 53974.14 88888.00 2008-05-26 08:48:41.405 147 17425.83 70.70 53974.09 88888.00 2008-05-26 08:48:41.905 147 17425.86 70.71 53974.11 88888.00 2008-05-26 08:48:42.405 147 17425.86 70.74 53974.11 88888.00 2008-05-26 08:48:42.905 147 17425.87 70.76 53974.13 88888.00 2008-05-26 08:48:43.405 147 17425.83 70.67 53974.15 88888.00 2008-05-26 08:48:43.905 147 17425.86 70.66 53974.19 88888.00 2008-05-26 08:48:44.405 147 17425.90 70.64 53974.23 88888.00 2008-05-26 08:48:44.905 147 17425.96 70.63 53974.13 88888.00 2008-05-26 08:48:45.405 147 17426.00 70.70 53974.14 88888.00 2008-05-26 08:48:45.905 147 17425.98 70.76 53974.12 88888.00 2008-05-26 08:48:46.405 147 17425.93 70.77 53974.09 88888.00 2008-05-26 08:48:46.905 147 17425.90 70.79 53974.09 88888.00 2008-05-26 08:48:47.405 147 17425.92 70.75 53974.07 88888.00 2008-05-26 08:48:47.905 147 17425.93 70.76 53974.03 88888.00 2008-05-26 08:48:48.405 147 17425.88 70.76 53973.98 88888.00 2008-05-26 08:48:48.905 147 17425.83 70.77 53973.92 88888.00 2008-05-26 08:48:49.405 147 17425.82 70.81 53973.97 88888.00 2008-05-26 08:48:49.905 147 17425.90 70.87 53973.94 88888.00 2008-05-26 08:48:50.405 147 17425.93 70.84 53973.95 88888.00 2008-05-26 08:48:50.905 147 17425.91 70.82 53973.98 88888.00 2008-05-26 08:48:51.405 147 17425.84 70.80 53973.92 88888.00 2008-05-26 08:48:51.905 147 17425.80 70.79 53973.91 88888.00 2008-05-26 08:48:52.405 147 17425.79 70.87 53973.88 88888.00 2008-05-26 08:48:52.905 147 17425.79 70.90 53973.95 88888.00 2008-05-26 08:48:53.405 147 17425.88 70.81 53974.04 88888.00 2008-05-26 08:48:53.905 147 17425.94 70.82 53973.99 88888.00 2008-05-26 08:48:54.405 147 17425.94 70.79 53974.03 88888.00 2008-05-26 08:48:54.905 147 17425.93 70.81 53974.04 88888.00 2008-05-26 08:48:55.405 147 17425.94 70.86 53974.00 88888.00 2008-05-26 08:48:55.905 147 17425.88 70.86 53974.06 88888.00 2008-05-26 08:48:56.405 147 17425.81 70.90 53974.08 88888.00 2008-05-26 08:48:56.905 147 17425.89 70.89 53973.97 88888.00 2008-05-26 08:48:57.405 147 17425.81 70.85 53974.00 88888.00 2008-05-26 08:48:57.905 147 17425.87 70.91 53974.01 88888.00 2008-05-26 08:48:58.405 147 17425.83 70.90 53974.11 88888.00 2008-05-26 08:48:58.905 147 17425.79 70.85 53974.09 88888.00 2008-05-26 08:48:59.405 147 17425.88 70.84 53974.01 88888.00 2008-05-26 08:48:59.905 147 17425.84 70.92 53973.99 88888.00 2008-05-26 08:49:00.405 147 17425.77 70.89 53973.96 88888.00 2008-05-26 08:49:00.905 147 17425.78 70.93 53973.99 88888.00 2008-05-26 08:49:01.405 147 17425.88 70.94 53973.98 88888.00 2008-05-26 08:49:01.905 147 17426.01 70.95 53973.91 88888.00 2008-05-26 08:49:02.405 147 17426.00 70.91 53973.99 88888.00 2008-05-26 08:49:02.905 147 17426.05 70.87 53974.02 88888.00 2008-05-26 08:49:03.405 147 17426.00 70.81 53974.02 88888.00 2008-05-26 08:49:03.905 147 17426.09 70.82 53974.02 88888.00 2008-05-26 08:49:04.405 147 17426.14 70.90 53973.95 88888.00 2008-05-26 08:49:04.905 147 17426.11 70.90 53973.98 88888.00 2008-05-26 08:49:05.405 147 17426.08 70.81 53974.02 88888.00 2008-05-26 08:49:05.905 147 17426.09 70.84 53973.96 88888.00 2008-05-26 08:49:06.405 147 17426.13 70.86 53973.95 88888.00 2008-05-26 08:49:06.905 147 17426.22 70.84 53974.02 88888.00 2008-05-26 08:49:07.405 147 17426.15 70.84 53973.94 88888.00 2008-05-26 08:49:07.905 147 17426.15 70.81 53973.94 88888.00 2008-05-26 08:49:08.405 147 17426.14 70.81 53973.98 88888.00 2008-05-26 08:49:08.905 147 17426.05 70.82 53973.96 88888.00 2008-05-26 08:49:09.405 147 17426.01 70.81 53973.97 88888.00 2008-05-26 08:49:09.905 147 17426.03 70.82 53973.99 88888.00 2008-05-26 08:49:10.405 147 17426.03 70.83 53974.10 88888.00 2008-05-26 08:49:10.905 147 17426.02 70.77 53974.20 88888.00 2008-05-26 08:49:11.405 147 17426.05 70.84 53974.11 88888.00 2008-05-26 08:49:11.905 147 17426.01 70.89 53974.07 88888.00 2008-05-26 08:49:12.405 147 17425.99 70.85 53974.01 88888.00 2008-05-26 08:49:12.905 147 17426.01 70.91 53973.94 88888.00 2008-05-26 08:49:13.405 147 17425.94 70.94 53973.90 88888.00 2008-05-26 08:49:13.905 147 17425.89 70.92 53973.91 88888.00 2008-05-26 08:49:14.405 147 17425.84 70.86 53973.96 88888.00 2008-05-26 08:49:14.905 147 17425.83 70.87 53973.99 88888.00 2008-05-26 08:49:15.405 147 17425.91 70.89 53974.07 88888.00 2008-05-26 08:49:15.905 147 17425.89 70.87 53974.02 88888.00 2008-05-26 08:49:16.405 147 17425.80 70.83 53973.88 88888.00 2008-05-26 08:49:16.905 147 17425.90 70.91 53973.90 88888.00 2008-05-26 08:49:17.405 147 17426.01 70.94 53973.98 88888.00 2008-05-26 08:49:17.905 147 17426.03 70.89 53973.98 88888.00 2008-05-26 08:49:18.405 147 17426.02 70.85 53973.95 88888.00 2008-05-26 08:49:18.905 147 17426.05 70.82 53973.88 88888.00 2008-05-26 08:49:19.405 147 17426.11 70.87 53973.85 88888.00 2008-05-26 08:49:19.905 147 17426.07 70.99 53973.89 88888.00 2008-05-26 08:49:20.405 147 17426.14 70.99 53973.89 88888.00 2008-05-26 08:49:20.905 147 17426.10 70.96 53973.97 88888.00 2008-05-26 08:49:21.405 147 17426.07 70.93 53974.02 88888.00 2008-05-26 08:49:21.905 147 17426.08 70.87 53973.92 88888.00 2008-05-26 08:49:22.405 147 17426.05 70.91 53973.79 88888.00 2008-05-26 08:49:22.905 147 17426.07 70.90 53973.84 88888.00 2008-05-26 08:49:23.405 147 17426.09 70.90 53973.95 88888.00 2008-05-26 08:49:23.905 147 17426.14 70.94 53974.01 88888.00 2008-05-26 08:49:24.405 147 17426.14 70.95 53974.02 88888.00 2008-05-26 08:49:24.905 147 17426.01 70.90 53974.01 88888.00 2008-05-26 08:49:25.405 147 17426.04 70.86 53973.98 88888.00 2008-05-26 08:49:25.905 147 17426.08 70.93 53974.00 88888.00 2008-05-26 08:49:26.405 147 17426.11 70.90 53974.00 88888.00 2008-05-26 08:49:26.905 147 17426.15 70.86 53974.08 88888.00 2008-05-26 08:49:27.405 147 17426.20 70.85 53974.07 88888.00 2008-05-26 08:49:27.905 147 17426.19 70.83 53974.06 88888.00 2008-05-26 08:49:28.405 147 17426.12 70.92 53974.04 88888.00 2008-05-26 08:49:28.905 147 17426.11 70.94 53974.09 88888.00 2008-05-26 08:49:29.405 147 17426.24 71.01 53974.06 88888.00 2008-05-26 08:49:29.905 147 17426.31 70.93 53974.04 88888.00 2008-05-26 08:49:30.405 147 17426.22 70.94 53974.09 88888.00 2008-05-26 08:49:30.905 147 17426.14 70.90 53974.19 88888.00 2008-05-26 08:49:31.405 147 17426.14 70.91 53974.19 88888.00 2008-05-26 08:49:31.905 147 17426.12 70.96 53974.07 88888.00 2008-05-26 08:49:32.405 147 17426.15 71.03 53974.10 88888.00 2008-05-26 08:49:32.905 147 17426.14 71.02 53974.07 88888.00 2008-05-26 08:49:33.405 147 17426.14 70.95 53974.09 88888.00 2008-05-26 08:49:33.905 147 17426.18 70.92 53974.01 88888.00 2008-05-26 08:49:34.405 147 17426.19 70.91 53974.01 88888.00 2008-05-26 08:49:34.905 147 17426.10 70.94 53974.06 88888.00 2008-05-26 08:49:35.405 147 17426.19 70.94 53974.07 88888.00 2008-05-26 08:49:35.905 147 17426.23 70.94 53974.11 88888.00 2008-05-26 08:49:36.405 147 17426.21 71.04 53974.11 88888.00 2008-05-26 08:49:36.905 147 17426.29 71.01 53974.03 88888.00 2008-05-26 08:49:37.405 147 17426.24 70.96 53974.03 88888.00 2008-05-26 08:49:37.905 147 17426.15 71.03 53974.03 88888.00 2008-05-26 08:49:38.405 147 17426.19 71.05 53974.00 88888.00 2008-05-26 08:49:38.905 147 17426.24 71.05 53973.99 88888.00 2008-05-26 08:49:39.405 147 17426.23 71.06 53973.98 88888.00 2008-05-26 08:49:39.905 147 17426.22 71.05 53974.03 88888.00 2008-05-26 08:49:40.405 147 17426.19 70.94 53974.02 88888.00 2008-05-26 08:49:40.905 147 17426.09 70.91 53974.01 88888.00 2008-05-26 08:49:41.405 147 17426.04 70.93 53974.04 88888.00 2008-05-26 08:49:41.905 147 17426.17 70.90 53974.06 88888.00 2008-05-26 08:49:42.405 147 17426.34 70.89 53974.07 88888.00 2008-05-26 08:49:42.905 147 17426.39 70.89 53974.00 88888.00 2008-05-26 08:49:43.405 147 17426.34 70.87 53974.01 88888.00 2008-05-26 08:49:43.905 147 17426.28 70.87 53973.97 88888.00 2008-05-26 08:49:44.405 147 17426.35 70.91 53973.97 88888.00 2008-05-26 08:49:44.905 147 17426.41 70.89 53973.96 88888.00 2008-05-26 08:49:45.405 147 17426.37 70.82 53973.96 88888.00 2008-05-26 08:49:45.905 147 17426.41 70.86 53973.90 88888.00 2008-05-26 08:49:46.405 147 17426.42 70.86 53973.96 88888.00 2008-05-26 08:49:46.905 147 17426.40 70.87 53973.99 88888.00 2008-05-26 08:49:47.405 147 17426.40 70.87 53974.04 88888.00 2008-05-26 08:49:47.905 147 17426.40 70.92 53973.97 88888.00 2008-05-26 08:49:48.405 147 17426.35 70.92 53973.86 88888.00 2008-05-26 08:49:48.905 147 17426.34 70.87 53973.95 88888.00 2008-05-26 08:49:49.405 147 17426.41 70.93 53974.03 88888.00 2008-05-26 08:49:49.905 147 17426.40 70.96 53973.98 88888.00 2008-05-26 08:49:50.405 147 17426.33 70.93 53973.99 88888.00 2008-05-26 08:49:50.905 147 17426.31 71.00 53973.98 88888.00 2008-05-26 08:49:51.405 147 17426.42 71.00 53973.95 88888.00 2008-05-26 08:49:51.905 147 17426.56 70.95 53973.98 88888.00 2008-05-26 08:49:52.405 147 17426.56 70.90 53974.12 88888.00 2008-05-26 08:49:52.905 147 17426.53 70.87 53974.08 88888.00 2008-05-26 08:49:53.405 147 17426.50 70.77 53973.98 88888.00 2008-05-26 08:49:53.905 147 17426.56 70.75 53973.97 88888.00 2008-05-26 08:49:54.405 147 17426.60 70.75 53973.92 88888.00 2008-05-26 08:49:54.905 147 17426.59 70.66 53973.90 88888.00 2008-05-26 08:49:55.405 147 17426.58 70.60 53973.88 88888.00 2008-05-26 08:49:55.905 147 17426.60 70.55 53973.85 88888.00 2008-05-26 08:49:56.405 147 17426.70 70.58 53973.95 88888.00 2008-05-26 08:49:56.905 147 17426.70 70.67 53973.97 88888.00 2008-05-26 08:49:57.405 147 17426.73 70.76 53974.00 88888.00 2008-05-26 08:49:57.905 147 17426.74 70.81 53973.92 88888.00 2008-05-26 08:49:58.405 147 17426.71 70.77 53973.91 88888.00 2008-05-26 08:49:58.905 147 17426.71 70.77 53973.96 88888.00 2008-05-26 08:49:59.405 147 17426.75 70.70 53974.02 88888.00 2008-05-26 08:49:59.905 147 17426.78 70.70 53973.95 88888.00 2008-05-26 08:50:00.405 147 17426.78 70.67 53973.94 88888.00 2008-05-26 08:50:00.905 147 17426.78 70.69 53973.86 88888.00 2008-05-26 08:50:01.405 147 17426.76 70.73 53973.95 88888.00 2008-05-26 08:50:01.905 147 17426.70 70.69 53973.94 88888.00 2008-05-26 08:50:02.405 147 17426.64 70.67 53973.94 88888.00 2008-05-26 08:50:02.905 147 17426.65 70.71 53973.89 88888.00 2008-05-26 08:50:03.405 147 17426.58 70.75 53973.96 88888.00 2008-05-26 08:50:03.905 147 17426.58 70.73 53974.03 88888.00 2008-05-26 08:50:04.405 147 17426.58 70.63 53974.01 88888.00 2008-05-26 08:50:04.905 147 17426.55 70.64 53973.89 88888.00 2008-05-26 08:50:05.405 147 17426.48 70.67 53973.92 88888.00 2008-05-26 08:50:05.905 147 17426.50 70.65 53973.94 88888.00 2008-05-26 08:50:06.405 147 17426.48 70.63 53973.96 88888.00 2008-05-26 08:50:06.905 147 17426.58 70.60 53973.97 88888.00 2008-05-26 08:50:07.405 147 17426.68 70.63 53973.95 88888.00 2008-05-26 08:50:07.905 147 17426.70 70.60 53974.00 88888.00 2008-05-26 08:50:08.405 147 17426.63 70.50 53973.99 88888.00 2008-05-26 08:50:08.905 147 17426.62 70.53 53973.91 88888.00 2008-05-26 08:50:09.405 147 17426.62 70.62 53973.86 88888.00 2008-05-26 08:50:09.905 147 17426.61 70.53 53973.95 88888.00 2008-05-26 08:50:10.405 147 17426.62 70.56 53973.97 88888.00 2008-05-26 08:50:10.905 147 17426.65 70.52 53973.95 88888.00 2008-05-26 08:50:11.405 147 17426.65 70.55 53973.94 88888.00 2008-05-26 08:50:11.905 147 17426.72 70.48 53973.99 88888.00 2008-05-26 08:50:12.405 147 17426.75 70.53 53974.01 88888.00 2008-05-26 08:50:12.905 147 17426.79 70.50 53974.02 88888.00 2008-05-26 08:50:13.405 147 17426.76 70.48 53973.94 88888.00 2008-05-26 08:50:13.905 147 17426.75 70.46 53973.87 88888.00 2008-05-26 08:50:14.405 147 17426.73 70.52 53973.83 88888.00 2008-05-26 08:50:14.905 147 17426.75 70.50 53973.90 88888.00 2008-05-26 08:50:15.405 147 17426.68 70.43 53973.94 88888.00 2008-05-26 08:50:15.905 147 17426.63 70.40 53973.92 88888.00 2008-05-26 08:50:16.405 147 17426.68 70.38 53973.96 88888.00 2008-05-26 08:50:16.905 147 17426.71 70.41 53973.94 88888.00 2008-05-26 08:50:17.405 147 17426.68 70.38 53974.03 88888.00 2008-05-26 08:50:17.905 147 17426.68 70.43 53974.06 88888.00 2008-05-26 08:50:18.405 147 17426.72 70.38 53973.96 88888.00 2008-05-26 08:50:18.905 147 17426.66 70.42 53973.95 88888.00 2008-05-26 08:50:19.405 147 17426.66 70.45 53973.98 88888.00 2008-05-26 08:50:19.905 147 17426.70 70.40 53973.97 88888.00 2008-05-26 08:50:20.405 147 17426.73 70.37 53974.02 88888.00 2008-05-26 08:50:20.905 147 17426.71 70.37 53974.04 88888.00 2008-05-26 08:50:21.405 147 17426.69 70.37 53973.98 88888.00 2008-05-26 08:50:21.905 147 17426.68 70.41 53974.11 88888.00 2008-05-26 08:50:22.405 147 17426.66 70.42 53974.21 88888.00 2008-05-26 08:50:22.905 147 17426.63 70.41 53974.08 88888.00 2008-05-26 08:50:23.405 147 17426.60 70.45 53974.01 88888.00 2008-05-26 08:50:23.905 147 17426.68 70.40 53974.06 88888.00 2008-05-26 08:50:24.405 147 17426.73 70.37 53974.07 88888.00 2008-05-26 08:50:24.905 147 17426.78 70.37 53974.09 88888.00 2008-05-26 08:50:25.405 147 17426.86 70.28 53974.11 88888.00 2008-05-26 08:50:25.905 147 17426.92 70.28 53974.11 88888.00 2008-05-26 08:50:26.405 147 17426.89 70.31 53974.11 88888.00 2008-05-26 08:50:26.905 147 17426.82 70.35 53974.04 88888.00 2008-05-26 08:50:27.405 147 17426.80 70.38 53974.07 88888.00 2008-05-26 08:50:27.905 147 17426.90 70.40 53974.02 88888.00 2008-05-26 08:50:28.405 147 17426.93 70.27 53974.03 88888.00 2008-05-26 08:50:28.905 147 17426.93 70.26 53974.07 88888.00 2008-05-26 08:50:29.405 147 17427.04 70.27 53974.08 88888.00 2008-05-26 08:50:29.905 147 17426.94 70.23 53974.06 88888.00 2008-05-26 08:50:30.405 147 17426.88 70.25 53974.12 88888.00 2008-05-26 08:50:30.905 147 17426.94 70.26 53974.07 88888.00 2008-05-26 08:50:31.405 147 17426.93 70.19 53974.02 88888.00 2008-05-26 08:50:31.905 147 17426.92 70.23 53973.97 88888.00 2008-05-26 08:50:32.405 147 17426.85 70.21 53974.02 88888.00 2008-05-26 08:50:32.905 147 17426.79 70.21 53974.11 88888.00 2008-05-26 08:50:33.405 147 17426.80 70.31 53974.07 88888.00 2008-05-26 08:50:33.905 147 17426.79 70.30 53974.07 88888.00 2008-05-26 08:50:34.405 147 17426.85 70.22 53973.99 88888.00 2008-05-26 08:50:34.905 147 17426.91 70.27 53973.94 88888.00 2008-05-26 08:50:35.405 147 17426.88 70.24 53974.01 88888.00 2008-05-26 08:50:35.905 147 17426.83 70.18 53974.03 88888.00 2008-05-26 08:50:36.405 147 17426.85 70.22 53974.01 88888.00 2008-05-26 08:50:36.905 147 17426.85 70.21 53974.02 88888.00 2008-05-26 08:50:37.405 147 17426.80 70.23 53974.02 88888.00 2008-05-26 08:50:37.905 147 17426.79 70.32 53974.01 88888.00 2008-05-26 08:50:38.405 147 17426.78 70.26 53973.98 88888.00 2008-05-26 08:50:38.905 147 17426.92 70.18 53973.94 88888.00 2008-05-26 08:50:39.405 147 17427.05 70.22 53973.92 88888.00 2008-05-26 08:50:39.905 147 17427.11 70.19 53973.88 88888.00 2008-05-26 08:50:40.405 147 17427.12 70.15 53973.89 88888.00 2008-05-26 08:50:40.905 147 17427.12 70.17 53973.99 88888.00 2008-05-26 08:50:41.405 147 17427.11 70.17 53973.92 88888.00 2008-05-26 08:50:41.905 147 17427.12 70.11 53973.85 88888.00 2008-05-26 08:50:42.405 147 17427.15 70.09 53973.81 88888.00 2008-05-26 08:50:42.905 147 17427.13 70.11 53973.85 88888.00 2008-05-26 08:50:43.405 147 17427.12 70.03 53973.91 88888.00 2008-05-26 08:50:43.905 147 17427.07 70.04 53973.97 88888.00 2008-05-26 08:50:44.405 147 17427.05 70.11 53973.97 88888.00 2008-05-26 08:50:44.905 147 17427.10 70.07 53973.98 88888.00 2008-05-26 08:50:45.405 147 17427.13 70.11 53973.96 88888.00 2008-05-26 08:50:45.905 147 17427.20 70.14 53973.95 88888.00 2008-05-26 08:50:46.405 147 17427.17 70.13 53974.07 88888.00 2008-05-26 08:50:46.905 147 17427.15 70.15 53974.11 88888.00 2008-05-26 08:50:47.405 147 17427.13 70.19 53974.08 88888.00 2008-05-26 08:50:47.905 147 17427.11 70.14 53974.01 88888.00 2008-05-26 08:50:48.405 147 17427.11 70.15 53973.95 88888.00 2008-05-26 08:50:48.905 147 17427.07 70.14 53973.97 88888.00 2008-05-26 08:50:49.405 147 17426.95 70.18 53973.94 88888.00 2008-05-26 08:50:49.905 147 17426.90 70.11 53973.97 88888.00 2008-05-26 08:50:50.405 147 17426.94 70.11 53974.03 88888.00 2008-05-26 08:50:50.905 147 17426.93 70.11 53973.94 88888.00 2008-05-26 08:50:51.405 147 17426.92 70.09 53973.94 88888.00 2008-05-26 08:50:51.905 147 17427.03 70.11 53973.97 88888.00 2008-05-26 08:50:52.405 147 17427.01 70.13 53973.98 88888.00 2008-05-26 08:50:52.905 147 17427.02 70.16 53974.03 88888.00 2008-05-26 08:50:53.405 147 17427.00 70.07 53974.03 88888.00 2008-05-26 08:50:53.905 147 17427.03 70.03 53973.96 88888.00 2008-05-26 08:50:54.405 147 17427.16 70.05 53973.94 88888.00 2008-05-26 08:50:54.905 147 17427.15 70.05 53973.96 88888.00 2008-05-26 08:50:55.405 147 17427.15 70.04 53973.98 88888.00 2008-05-26 08:50:55.905 147 17427.14 70.01 53974.04 88888.00 2008-05-26 08:50:56.405 147 17427.15 70.02 53974.12 88888.00 2008-05-26 08:50:56.905 147 17427.12 70.02 53974.15 88888.00 2008-05-26 08:50:57.405 147 17427.15 70.05 53974.06 88888.00 2008-05-26 08:50:57.905 147 17427.17 70.01 53974.07 88888.00 2008-05-26 08:50:58.405 147 17427.22 70.06 53974.09 88888.00 2008-05-26 08:50:58.905 147 17427.21 69.99 53974.14 88888.00 2008-05-26 08:50:59.405 147 17427.25 69.95 53974.08 88888.00 2008-05-26 08:50:59.905 147 17427.31 69.92 53974.04 88888.00 2008-05-26 08:51:00.405 147 17427.29 69.84 53974.03 88888.00 2008-05-26 08:51:00.905 147 17427.29 69.79 53974.12 88888.00 2008-05-26 08:51:01.405 147 17427.33 69.76 53974.18 88888.00 2008-05-26 08:51:01.905 147 17427.27 69.70 53974.21 88888.00 2008-05-26 08:51:02.405 147 17427.37 69.59 53974.08 88888.00 2008-05-26 08:51:02.905 147 17427.37 69.67 53973.99 88888.00 2008-05-26 08:51:03.405 147 17427.23 69.62 53974.06 88888.00 2008-05-26 08:51:03.905 147 17427.24 69.49 53974.17 88888.00 2008-05-26 08:51:04.405 147 17427.26 69.43 53974.12 88888.00 2008-05-26 08:51:04.905 147 17427.25 69.39 53974.09 88888.00 2008-05-26 08:51:05.405 147 17427.22 69.42 53974.04 88888.00 2008-05-26 08:51:05.905 147 17427.16 69.39 53974.03 88888.00 2008-05-26 08:51:06.405 147 17427.16 69.28 53974.00 88888.00 2008-05-26 08:51:06.905 147 17427.12 69.18 53973.98 88888.00 2008-05-26 08:51:07.405 147 17427.16 69.07 53973.98 88888.00 2008-05-26 08:51:07.905 147 17427.13 69.00 53974.07 88888.00 2008-05-26 08:51:08.405 147 17427.07 68.91 53974.10 88888.00 2008-05-26 08:51:08.905 147 17427.12 68.74 53974.18 88888.00 2008-05-26 08:51:09.405 147 17427.16 68.67 53974.29 88888.00 2008-05-26 08:51:09.905 147 17427.13 68.68 53974.33 88888.00 2008-05-26 08:51:10.405 147 17427.03 68.58 53974.25 88888.00 2008-05-26 08:51:10.905 147 17426.95 68.38 53974.18 88888.00 2008-05-26 08:51:11.405 147 17426.94 68.30 53974.13 88888.00 2008-05-26 08:51:11.905 147 17427.00 68.25 53974.17 88888.00 2008-05-26 08:51:12.405 147 17426.95 68.13 53974.12 88888.00 2008-05-26 08:51:12.905 147 17426.94 67.99 53974.18 88888.00 2008-05-26 08:51:13.405 147 17426.90 67.96 53974.18 88888.00 2008-05-26 08:51:13.905 147 17426.96 67.84 53974.19 88888.00 2008-05-26 08:51:14.405 147 17426.89 67.78 53974.11 88888.00 2008-05-26 08:51:14.905 147 17426.89 67.63 53974.17 88888.00 2008-05-26 08:51:15.405 147 17426.99 67.48 53974.21 88888.00 2008-05-26 08:51:15.905 147 17426.94 67.36 53974.25 88888.00 2008-05-26 08:51:16.405 147 17426.99 67.31 53974.15 88888.00 2008-05-26 08:51:16.905 147 17426.98 67.21 53974.07 88888.00 2008-05-26 08:51:17.405 147 17426.99 67.01 53974.04 88888.00 2008-05-26 08:51:17.905 147 17426.98 66.87 53974.02 88888.00 2008-05-26 08:51:18.405 147 17427.01 66.79 53974.17 88888.00 2008-05-26 08:51:18.905 147 17427.00 66.66 53974.29 88888.00 2008-05-26 08:51:19.405 147 17427.10 66.54 53974.18 88888.00 2008-05-26 08:51:19.905 147 17427.10 66.44 53974.07 88888.00 2008-05-26 08:51:20.405 147 17427.02 66.35 53974.20 88888.00 2008-05-26 08:51:20.905 147 17427.07 66.18 53974.17 88888.00 2008-05-26 08:51:21.405 147 17427.05 66.07 53974.12 88888.00 2008-05-26 08:51:21.905 147 17426.99 65.92 53974.09 88888.00 2008-05-26 08:51:22.405 147 17426.95 65.86 53974.00 88888.00 2008-05-26 08:51:22.905 147 17427.04 65.82 53974.08 88888.00 2008-05-26 08:51:23.405 147 17427.09 65.65 53974.13 88888.00 2008-05-26 08:51:23.905 147 17427.21 65.43 53974.08 88888.00 2008-05-26 08:51:24.405 147 17427.25 65.28 53974.02 88888.00 2008-05-26 08:51:24.905 147 17427.17 65.17 53973.97 88888.00 2008-05-26 08:51:25.405 147 17427.20 65.08 53974.03 88888.00 2008-05-26 08:51:25.905 147 17427.24 64.97 53974.10 88888.00 2008-05-26 08:51:26.402 147 17427.23 64.86 53974.07 88888.00 2008-05-26 08:51:26.902 147 17427.30 64.74 53974.10 88888.00 2008-05-26 08:51:27.402 147 17427.26 64.67 53974.10 88888.00 2008-05-26 08:51:27.902 147 17427.31 64.52 53974.11 88888.00 2008-05-26 08:51:28.402 147 17427.37 64.36 53974.20 88888.00 2008-05-26 08:51:28.902 147 17427.40 64.27 53974.13 88888.00 2008-05-26 08:51:29.402 147 17427.42 64.18 53974.12 88888.00 2008-05-26 08:51:29.902 147 17427.39 64.09 53974.12 88888.00 2008-05-26 08:51:30.402 147 17427.41 63.97 53974.11 88888.00 2008-05-26 08:51:30.902 147 17427.44 63.94 53973.98 88888.00 2008-05-26 08:51:31.402 147 17427.51 63.94 53974.01 88888.00 2008-05-26 08:51:31.902 147 17427.50 63.88 53974.01 88888.00 2008-05-26 08:51:32.402 147 17427.52 63.78 53974.06 88888.00 2008-05-26 08:51:32.902 147 17427.52 63.71 53974.13 88888.00 2008-05-26 08:51:33.402 147 17427.44 63.69 53974.12 88888.00 2008-05-26 08:51:33.902 147 17427.44 63.68 53974.07 88888.00 2008-05-26 08:51:34.402 147 17427.55 63.71 53974.06 88888.00 2008-05-26 08:51:34.902 147 17427.49 63.62 53973.96 88888.00 2008-05-26 08:51:35.402 147 17427.52 63.55 53974.04 88888.00 2008-05-26 08:51:35.902 147 17427.55 63.52 53973.99 88888.00 2008-05-26 08:51:36.402 147 17427.46 63.60 53973.89 88888.00 2008-05-26 08:51:36.902 147 17427.36 63.63 53974.00 88888.00 2008-05-26 08:51:37.402 147 17427.32 63.73 53973.98 88888.00 2008-05-26 08:51:37.902 147 17427.30 63.88 53973.95 88888.00 2008-05-26 08:51:38.402 147 17427.27 63.98 53973.91 88888.00 2008-05-26 08:51:38.902 147 17427.13 64.13 53973.97 88888.00 2008-05-26 08:51:39.402 147 17427.03 64.31 53973.92 88888.00 2008-05-26 08:51:39.902 147 17426.84 64.49 53973.87 88888.00 2008-05-26 08:51:40.402 147 17426.62 64.77 53973.86 88888.00 2008-05-26 08:51:40.902 147 17426.49 65.05 53973.85 88888.00 2008-05-26 08:51:41.402 147 17426.34 65.30 53973.88 88888.00 2008-05-26 08:51:41.902 147 17426.10 65.59 53973.86 88888.00 2008-05-26 08:51:42.402 147 17425.92 65.79 53973.87 88888.00 2008-05-26 08:51:42.902 147 17425.77 66.05 53973.88 88888.00 2008-05-26 08:51:43.402 147 17425.58 66.40 53973.88 88888.00 2008-05-26 08:51:43.902 147 17425.42 66.74 53973.79 88888.00 2008-05-26 08:51:44.402 147 17425.27 67.08 53973.73 88888.00 2008-05-26 08:51:44.902 147 17425.16 67.40 53973.81 88888.00 2008-05-26 08:51:45.402 147 17424.97 67.57 53973.70 88888.00 2008-05-26 08:51:45.902 147 17424.81 67.75 53973.64 88888.00 2008-05-26 08:51:46.402 147 17424.72 68.01 53973.63 88888.00 2008-05-26 08:51:46.902 147 17424.69 68.30 53973.77 88888.00 2008-05-26 08:51:47.402 147 17424.67 68.58 53973.85 88888.00 2008-05-26 08:51:47.902 147 17424.53 68.80 53973.78 88888.00 2008-05-26 08:51:48.402 147 17424.51 69.04 53973.80 88888.00 2008-05-26 08:51:48.902 147 17424.53 69.23 53973.81 88888.00 2008-05-26 08:51:49.402 147 17424.51 69.40 53973.95 88888.00 2008-05-26 08:51:49.902 147 17424.44 69.59 53973.98 88888.00 2008-05-26 08:51:50.402 147 17424.37 69.78 53974.01 88888.00 2008-05-26 08:51:50.902 147 17424.36 69.93 53973.99 88888.00 2008-05-26 08:51:51.402 147 17424.41 70.03 53973.99 88888.00 2008-05-26 08:51:51.902 147 17424.49 70.11 53974.00 88888.00 2008-05-26 08:51:52.402 147 17424.61 70.19 53974.04 88888.00 2008-05-26 08:51:52.902 147 17424.69 70.34 53974.06 88888.00 2008-05-26 08:51:53.402 147 17424.72 70.42 53974.01 88888.00 2008-05-26 08:51:53.902 147 17424.74 70.52 53974.08 88888.00 2008-05-26 08:51:54.402 147 17424.89 70.55 53974.09 88888.00 2008-05-26 08:51:54.902 147 17424.99 70.61 53974.01 88888.00 2008-05-26 08:51:55.402 147 17425.05 70.62 53973.97 88888.00 2008-05-26 08:51:55.902 147 17425.09 70.57 53973.94 88888.00 2008-05-26 08:51:56.402 147 17425.21 70.57 53973.95 88888.00 2008-05-26 08:51:56.902 147 17425.41 70.52 53973.92 88888.00 2008-05-26 08:51:57.402 147 17425.51 70.44 53973.94 88888.00 2008-05-26 08:51:57.902 147 17425.61 70.37 53973.99 88888.00 2008-05-26 08:51:58.402 147 17425.78 70.26 53974.03 88888.00 2008-05-26 08:51:58.902 147 17425.91 70.22 53974.12 88888.00 2008-05-26 08:51:59.402 147 17426.01 70.17 53974.03 88888.00 2008-05-26 08:51:59.902 147 17426.07 70.03 53974.01 88888.00 2008-05-26 08:52:00.402 147 17426.23 69.83 53974.00 88888.00 2008-05-26 08:52:00.902 147 17426.35 69.66 53974.08 88888.00 2008-05-26 08:52:01.402 147 17426.40 69.52 53974.10 88888.00 2008-05-26 08:52:01.902 147 17426.51 69.38 53974.12 88888.00 2008-05-26 08:52:02.402 147 17426.63 69.23 53974.15 88888.00 2008-05-26 08:52:02.902 147 17426.64 68.96 53974.14 88888.00 2008-05-26 08:52:03.402 147 17426.59 68.84 53974.00 88888.00 2008-05-26 08:52:03.902 147 17426.58 68.67 53973.90 88888.00 2008-05-26 08:52:04.402 147 17426.66 68.50 53973.98 88888.00 2008-05-26 08:52:04.902 147 17426.71 68.36 53974.10 88888.00 2008-05-26 08:52:05.402 147 17426.66 68.29 53974.04 88888.00 2008-05-26 08:52:05.902 147 17426.60 68.02 53973.98 88888.00 2008-05-26 08:52:06.402 147 17426.59 67.83 53974.02 88888.00 2008-05-26 08:52:06.902 147 17426.49 67.65 53974.03 88888.00 2008-05-26 08:52:07.402 147 17426.35 67.54 53974.06 88888.00 2008-05-26 08:52:07.902 147 17426.29 67.47 53974.08 88888.00 2008-05-26 08:52:08.402 147 17426.23 67.40 53974.14 88888.00 2008-05-26 08:52:08.902 147 17426.14 67.29 53974.23 88888.00 2008-05-26 08:52:09.402 147 17426.03 67.28 53974.19 88888.00 2008-05-26 08:52:09.902 147 17425.87 67.28 53974.23 88888.00 2008-05-26 08:52:10.402 147 17425.72 67.20 53974.21 88888.00 2008-05-26 08:52:10.902 147 17425.68 67.22 53974.25 88888.00 2008-05-26 08:52:11.402 147 17425.68 67.14 53974.23 88888.00 2008-05-26 08:52:11.902 147 17425.70 67.03 53974.21 88888.00 2008-05-26 08:52:12.402 147 17425.64 67.06 53974.18 88888.00 2008-05-26 08:52:12.902 147 17425.57 67.12 53974.11 88888.00 2008-05-26 08:52:13.402 147 17425.63 67.13 53974.08 88888.00 2008-05-26 08:52:13.902 147 17425.66 67.09 53974.11 88888.00 2008-05-26 08:52:14.402 147 17425.62 67.08 53974.17 88888.00 2008-05-26 08:52:14.902 147 17425.63 67.14 53974.20 88888.00 2008-05-26 08:52:15.402 147 17425.70 67.15 53974.19 88888.00 2008-05-26 08:52:15.902 147 17425.80 67.15 53974.11 88888.00 2008-05-26 08:52:16.402 147 17425.82 67.22 53974.12 88888.00 2008-05-26 08:52:16.902 147 17425.83 67.18 53974.10 88888.00 2008-05-26 08:52:17.402 147 17425.93 67.12 53974.06 88888.00 2008-05-26 08:52:17.902 147 17425.96 67.10 53973.95 88888.00 2008-05-26 08:52:18.402 147 17425.91 67.08 53973.92 88888.00 2008-05-26 08:52:18.902 147 17426.00 67.01 53974.02 88888.00 2008-05-26 08:52:19.402 147 17426.15 66.96 53974.10 88888.00 2008-05-26 08:52:19.902 147 17426.12 66.90 53974.08 88888.00 2008-05-26 08:52:20.402 147 17426.18 66.79 53974.07 88888.00 2008-05-26 08:52:20.902 147 17426.21 66.87 53974.10 88888.00 2008-05-26 08:52:21.402 147 17426.28 66.86 53974.04 88888.00 2008-05-26 08:52:21.902 147 17426.38 66.72 53973.91 88888.00 2008-05-26 08:52:22.402 147 17426.40 66.63 53973.94 88888.00 2008-05-26 08:52:22.902 147 17426.44 66.58 53973.92 88888.00 2008-05-26 08:52:23.402 147 17426.56 66.47 53973.87 88888.00 2008-05-26 08:52:23.902 147 17426.65 66.38 53973.88 88888.00 2008-05-26 08:52:24.402 147 17426.70 66.24 53973.89 88888.00 2008-05-26 08:52:24.902 147 17426.75 66.14 53973.91 88888.00 2008-05-26 08:52:25.402 147 17426.72 66.05 53973.88 88888.00 2008-05-26 08:52:25.902 147 17426.70 65.94 53973.80 88888.00 2008-05-26 08:52:26.402 147 17426.84 65.75 53973.84 88888.00 2008-05-26 08:52:26.902 147 17426.89 65.54 53973.95 88888.00 2008-05-26 08:52:27.402 147 17426.93 65.40 53973.86 88888.00 2008-05-26 08:52:27.902 147 17426.95 65.28 53973.77 88888.00 2008-05-26 08:52:28.402 147 17426.91 65.17 53973.75 88888.00 2008-05-26 08:52:28.902 147 17426.93 65.04 53973.75 88888.00 2008-05-26 08:52:29.402 147 17427.05 64.84 53973.73 88888.00 2008-05-26 08:52:29.902 147 17427.05 64.64 53973.73 88888.00 2008-05-26 08:52:30.402 147 17427.03 64.46 53973.70 88888.00 2008-05-26 08:52:30.902 147 17427.09 64.23 53973.62 88888.00 2008-05-26 08:52:31.402 147 17427.24 64.08 53973.61 88888.00 2008-05-26 08:52:31.902 147 17427.27 63.99 53973.63 88888.00 2008-05-26 08:52:32.402 147 17427.19 63.83 53973.70 88888.00 2008-05-26 08:52:32.902 147 17427.11 63.69 53973.72 88888.00 2008-05-26 08:52:33.402 147 17427.09 63.58 53973.64 88888.00 2008-05-26 08:52:33.902 147 17427.06 63.43 53973.66 88888.00 2008-05-26 08:52:34.402 147 17427.13 63.38 53973.66 88888.00 2008-05-26 08:52:34.902 147 17427.13 63.26 53973.66 88888.00 2008-05-26 08:52:35.402 147 17427.05 63.19 53973.73 88888.00 2008-05-26 08:52:35.902 147 17427.06 63.23 53973.73 88888.00 2008-05-26 08:52:36.402 147 17427.09 63.18 53973.73 88888.00 2008-05-26 08:52:36.902 147 17427.07 63.12 53973.68 88888.00 2008-05-26 08:52:37.402 147 17427.02 63.14 53973.66 88888.00 2008-05-26 08:52:37.902 147 17427.00 63.15 53973.74 88888.00 2008-05-26 08:52:38.402 147 17426.95 63.12 53973.72 88888.00 2008-05-26 08:52:38.902 147 17426.93 63.12 53973.72 88888.00 2008-05-26 08:52:39.402 147 17426.89 63.16 53973.79 88888.00 2008-05-26 08:52:39.902 147 17426.82 63.13 53973.77 88888.00 2008-05-26 08:52:40.402 147 17426.75 63.09 53973.84 88888.00 2008-05-26 08:52:40.902 147 17426.74 63.12 53973.73 88888.00 2008-05-26 08:52:41.402 147 17426.72 63.22 53973.68 88888.00 2008-05-26 08:52:41.902 147 17426.76 63.30 53973.69 88888.00 2008-05-26 08:52:42.402 147 17426.78 63.35 53973.83 88888.00 2008-05-26 08:52:42.902 147 17426.75 63.41 53973.84 88888.00 2008-05-26 08:52:43.402 147 17426.71 63.47 53973.85 88888.00 2008-05-26 08:52:43.902 147 17426.58 63.49 53973.89 88888.00 2008-05-26 08:52:44.402 147 17426.53 63.59 53973.81 88888.00 2008-05-26 08:52:44.902 147 17426.45 63.63 53973.69 88888.00 2008-05-26 08:52:45.402 147 17426.45 63.68 53973.72 88888.00 2008-05-26 08:52:45.902 147 17426.50 63.62 53973.72 88888.00 2008-05-26 08:52:46.402 147 17426.41 63.69 53973.76 88888.00 2008-05-26 08:52:46.902 147 17426.33 63.73 53973.70 88888.00 2008-05-26 08:52:47.402 147 17426.27 63.75 53973.74 88888.00 2008-05-26 08:52:47.902 147 17426.10 63.82 53973.65 88888.00 2008-05-26 08:52:48.402 147 17426.04 63.84 53973.73 88888.00 2008-05-26 08:52:48.902 147 17426.09 63.90 53973.73 88888.00 2008-05-26 08:52:49.402 147 17426.01 63.97 53973.68 88888.00 2008-05-26 08:52:49.902 147 17425.89 64.06 53973.61 88888.00 2008-05-26 08:52:50.402 147 17425.83 64.18 53973.67 88888.00 2008-05-26 08:52:50.902 147 17425.82 64.26 53973.74 88888.00 2008-05-26 08:52:51.402 147 17425.73 64.43 53973.68 88888.00 2008-05-26 08:52:51.902 147 17425.70 64.52 53973.65 88888.00 2008-05-26 08:52:52.402 147 17425.72 64.60 53973.70 88888.00 2008-05-26 08:52:52.902 147 17425.68 64.68 53973.74 88888.00 2008-05-26 08:52:53.402 147 17425.69 64.69 53973.78 88888.00 2008-05-26 08:52:53.902 147 17425.73 64.81 53973.80 88888.00 2008-05-26 08:52:54.402 147 17425.69 64.89 53973.79 88888.00 2008-05-26 08:52:54.902 147 17425.70 64.92 53973.72 88888.00 2008-05-26 08:52:55.402 147 17425.64 64.98 53973.70 88888.00 2008-05-26 08:52:55.902 147 17425.72 65.00 53973.69 88888.00 2008-05-26 08:52:56.402 147 17425.76 64.96 53973.70 88888.00 2008-05-26 08:52:56.902 147 17425.79 64.95 53973.65 88888.00 2008-05-26 08:52:57.402 147 17425.89 64.94 53973.67 88888.00 2008-05-26 08:52:57.902 147 17425.96 65.03 53973.67 88888.00 2008-05-26 08:52:58.402 147 17425.97 65.08 53973.69 88888.00 2008-05-26 08:52:58.902 147 17425.98 65.21 53973.72 88888.00 2008-05-26 08:52:59.402 147 17425.97 65.33 53973.73 88888.00 2008-05-26 08:52:59.902 147 17425.91 65.37 53973.83 88888.00 2008-05-26 08:53:00.402 147 17425.87 65.43 53973.86 88888.00 2008-05-26 08:53:00.902 147 17425.71 65.57 53973.78 88888.00 2008-05-26 08:53:01.402 147 17425.56 65.81 53973.80 88888.00 2008-05-26 08:53:01.902 147 17425.45 66.03 53973.78 88888.00 2008-05-26 08:53:02.402 147 17425.28 66.14 53973.69 88888.00 2008-05-26 08:53:02.902 147 17425.15 66.26 53973.65 88888.00 2008-05-26 08:53:03.402 147 17425.08 66.43 53973.76 88888.00 2008-05-26 08:53:03.902 147 17425.08 66.57 53973.66 88888.00 2008-05-26 08:53:04.402 147 17425.05 66.71 53973.67 88888.00 2008-05-26 08:53:04.902 147 17424.88 66.81 53973.67 88888.00 2008-05-26 08:53:05.402 147 17424.81 66.92 53973.65 88888.00 2008-05-26 08:53:05.902 147 17424.79 67.09 53973.66 88888.00 2008-05-26 08:53:06.402 147 17424.75 67.16 53973.63 88888.00 2008-05-26 08:53:06.902 147 17424.81 67.29 53973.64 88888.00 2008-05-26 08:53:07.402 147 17424.80 67.40 53973.61 88888.00 2008-05-26 08:53:07.902 147 17424.80 67.50 53973.73 88888.00 2008-05-26 08:53:08.402 147 17424.82 67.52 53973.76 88888.00 2008-05-26 08:53:08.902 147 17424.70 67.65 53973.77 88888.00 2008-05-26 08:53:09.402 147 17424.74 67.75 53973.70 88888.00 2008-05-26 08:53:09.902 147 17424.74 67.82 53973.68 88888.00 2008-05-26 08:53:10.402 147 17424.67 67.86 53973.75 88888.00 2008-05-26 08:53:10.902 147 17424.57 68.01 53973.73 88888.00 2008-05-26 08:53:11.402 147 17424.62 68.11 53973.80 88888.00 2008-05-26 08:53:11.902 147 17424.50 68.21 53973.87 88888.00 2008-05-26 08:53:12.402 147 17424.39 68.30 53973.77 88888.00 2008-05-26 08:53:12.902 147 17424.36 68.40 53973.80 88888.00 2008-05-26 08:53:13.402 147 17424.41 68.46 53973.80 88888.00 2008-05-26 08:53:13.902 147 17424.45 68.59 53973.78 88888.00 2008-05-26 08:53:14.402 147 17424.31 68.67 53973.84 88888.00 2008-05-26 08:53:14.902 147 17424.31 68.75 53973.78 88888.00 2008-05-26 08:53:15.402 147 17424.34 68.82 53973.87 88888.00 2008-05-26 08:53:15.902 147 17424.39 68.97 53973.87 88888.00 2008-05-26 08:53:16.402 147 17424.38 69.00 53973.86 88888.00 2008-05-26 08:53:16.902 147 17424.37 69.03 53973.77 88888.00 2008-05-26 08:53:17.402 147 17424.45 69.10 53973.89 88888.00 2008-05-26 08:53:17.902 147 17424.45 69.14 53974.00 88888.00 2008-05-26 08:53:18.402 147 17424.38 69.28 53973.89 88888.00 2008-05-26 08:53:18.902 147 17424.43 69.36 53973.88 88888.00 2008-05-26 08:53:19.402 147 17424.46 69.49 53973.92 88888.00 2008-05-26 08:53:19.902 147 17424.44 69.54 53973.83 88888.00 2008-05-26 08:53:20.402 147 17424.40 69.52 53973.81 88888.00 2008-05-26 08:53:20.902 147 17424.41 69.56 53973.85 88888.00 2008-05-26 08:53:21.402 147 17424.37 69.64 53973.87 88888.00 2008-05-26 08:53:21.902 147 17424.24 69.68 53973.75 88888.00 2008-05-26 08:53:22.402 147 17424.19 69.75 53973.70 88888.00 2008-05-26 08:53:22.902 147 17424.28 69.84 53973.77 88888.00 2008-05-26 08:53:23.402 147 17424.29 69.88 53973.79 88888.00 2008-05-26 08:53:23.902 147 17424.28 69.93 53973.77 88888.00 2008-05-26 08:53:24.402 147 17424.27 69.99 53973.79 88888.00 2008-05-26 08:53:24.902 147 17424.27 70.02 53973.76 88888.00 2008-05-26 08:53:25.402 147 17424.37 70.02 53973.83 88888.00 2008-05-26 08:53:25.902 147 17424.44 69.91 53973.81 88888.00 2008-05-26 08:53:26.402 147 17424.47 69.84 53973.87 88888.00 2008-05-26 08:53:26.902 147 17424.59 69.78 53973.86 88888.00 2008-05-26 08:53:27.402 147 17424.68 69.69 53973.73 88888.00 2008-05-26 08:53:27.902 147 17424.64 69.54 53973.80 88888.00 2008-05-26 08:53:28.402 147 17424.61 69.44 53973.78 88888.00 2008-05-26 08:53:28.902 147 17424.61 69.36 53973.75 88888.00 2008-05-26 08:53:29.402 147 17424.77 69.21 53973.83 88888.00 2008-05-26 08:53:29.902 147 17424.76 69.13 53973.80 88888.00 2008-05-26 08:53:30.402 147 17424.75 69.01 53973.79 88888.00 2008-05-26 08:53:30.902 147 17424.69 68.95 53973.85 88888.00 2008-05-26 08:53:31.402 147 17424.72 68.85 53973.80 88888.00 2008-05-26 08:53:31.902 147 17424.86 68.80 53973.74 88888.00 2008-05-26 08:53:32.402 147 17424.76 68.77 53973.73 88888.00 2008-05-26 08:53:32.902 147 17424.75 68.64 53973.76 88888.00 2008-05-26 08:53:33.402 147 17424.85 68.48 53973.77 88888.00 2008-05-26 08:53:33.902 147 17424.92 68.40 53973.77 88888.00 2008-05-26 08:53:34.402 147 17424.96 68.36 53973.72 88888.00 2008-05-26 08:53:34.902 147 17424.91 68.32 53973.68 88888.00 2008-05-26 08:53:35.402 147 17424.85 68.22 53973.64 88888.00 2008-05-26 08:53:35.902 147 17424.91 68.10 53973.61 88888.00 2008-05-26 08:53:36.402 147 17424.87 68.02 53973.55 88888.00 2008-05-26 08:53:36.902 147 17424.90 67.80 53973.65 88888.00 2008-05-26 08:53:37.402 147 17424.87 67.60 53973.79 88888.00 2008-05-26 08:53:37.902 147 17424.95 67.51 53973.74 88888.00 2008-05-26 08:53:38.402 147 17424.99 67.40 53973.64 88888.00 2008-05-26 08:53:38.902 147 17424.99 67.31 53973.64 88888.00 2008-05-26 08:53:39.402 147 17425.11 67.18 53973.65 88888.00 2008-05-26 08:53:39.902 147 17425.06 67.10 53973.62 88888.00 2008-05-26 08:53:40.402 147 17425.04 66.91 53973.73 88888.00 2008-05-26 08:53:40.902 147 17424.97 66.79 53973.77 88888.00 2008-05-26 08:53:41.402 147 17425.05 66.67 53973.77 88888.00 2008-05-26 08:53:41.902 147 17425.02 66.55 53973.74 88888.00 2008-05-26 08:53:42.402 147 17425.05 66.34 53973.73 88888.00 2008-05-26 08:53:42.902 147 17425.01 66.14 53973.79 88888.00 2008-05-26 08:53:43.402 147 17425.10 66.03 53973.73 88888.00 2008-05-26 08:53:43.902 147 17425.06 65.88 53973.67 88888.00 2008-05-26 08:53:44.402 147 17425.04 65.60 53973.67 88888.00 2008-05-26 08:53:44.902 147 17425.08 65.37 53973.76 88888.00 2008-05-26 08:53:45.402 147 17425.08 65.19 53973.79 88888.00 2008-05-26 08:53:45.902 147 17425.19 64.98 53973.76 88888.00 2008-05-26 08:53:46.402 147 17425.27 64.75 53973.75 88888.00 2008-05-26 08:53:46.902 147 17425.35 64.56 53973.74 88888.00 2008-05-26 08:53:47.402 147 17425.35 64.37 53973.72 88888.00 2008-05-26 08:53:47.902 147 17425.40 64.22 53973.76 88888.00 2008-05-26 08:53:48.402 147 17425.51 64.04 53973.72 88888.00 2008-05-26 08:53:48.902 147 17425.58 63.89 53973.70 88888.00 2008-05-26 08:53:49.402 147 17425.58 63.68 53973.65 88888.00 2008-05-26 08:53:49.902 147 17425.60 63.42 53973.56 88888.00 2008-05-26 08:53:50.402 147 17425.58 63.28 53973.62 88888.00 2008-05-26 08:53:50.902 147 17425.69 63.18 53973.68 88888.00 2008-05-26 08:53:51.402 147 17425.71 63.00 53973.69 88888.00 2008-05-26 08:53:51.902 147 17425.71 62.83 53973.69 88888.00 2008-05-26 08:53:52.402 147 17425.64 62.65 53973.68 88888.00 2008-05-26 08:53:52.902 147 17425.63 62.51 53973.72 88888.00 2008-05-26 08:53:53.402 147 17425.66 62.43 53973.73 88888.00 2008-05-26 08:53:53.902 147 17425.71 62.34 53973.67 88888.00 2008-05-26 08:53:54.402 147 17425.69 62.25 53973.55 88888.00 2008-05-26 08:53:54.902 147 17425.72 62.08 53973.54 88888.00 2008-05-26 08:53:55.402 147 17425.79 61.93 53973.55 88888.00 2008-05-26 08:53:55.902 147 17425.89 61.86 53973.56 88888.00 2008-05-26 08:53:56.402 147 17425.84 61.77 53973.57 88888.00 2008-05-26 08:53:56.902 147 17425.76 61.75 53973.61 88888.00 2008-05-26 08:53:57.402 147 17425.77 61.66 53973.68 88888.00 2008-05-26 08:53:57.902 147 17425.76 61.50 53973.63 88888.00 2008-05-26 08:53:58.402 147 17425.70 61.43 53973.54 88888.00 2008-05-26 08:53:58.902 147 17425.68 61.33 53973.51 88888.00 2008-05-26 08:53:59.402 147 17425.64 61.26 53973.48 88888.00 2008-05-26 08:53:59.902 147 17425.56 61.21 53973.50 88888.00 2008-05-26 08:54:00.402 147 17425.47 61.25 53973.57 88888.00 2008-05-26 08:54:00.902 147 17425.32 61.19 53973.58 88888.00 2008-05-26 08:54:01.402 147 17425.26 61.20 53973.47 88888.00 2008-05-26 08:54:01.902 147 17425.27 61.21 53973.48 88888.00 2008-05-26 08:54:02.402 147 17425.10 61.28 53973.45 88888.00 2008-05-26 08:54:02.902 147 17425.07 61.33 53973.47 88888.00 2008-05-26 08:54:03.402 147 17424.98 61.31 53973.41 88888.00 2008-05-26 08:54:03.902 147 17424.96 61.36 53973.38 88888.00 2008-05-26 08:54:04.402 147 17424.82 61.37 53973.42 88888.00 2008-05-26 08:54:04.902 147 17424.77 61.35 53973.35 88888.00 2008-05-26 08:54:05.402 147 17424.89 61.37 53973.40 88888.00 2008-05-26 08:54:05.902 147 17424.96 61.43 53973.42 88888.00 2008-05-26 08:54:06.402 147 17424.90 61.47 53973.48 88888.00 2008-05-26 08:54:06.902 147 17424.88 61.49 53973.46 88888.00 2008-05-26 08:54:07.402 147 17424.85 61.55 53973.35 88888.00 2008-05-26 08:54:07.902 147 17424.80 61.63 53973.33 88888.00 2008-05-26 08:54:08.402 147 17424.68 61.68 53973.36 88888.00 2008-05-26 08:54:08.902 147 17424.64 61.69 53973.43 88888.00 2008-05-26 08:54:09.402 147 17424.66 61.79 53973.48 88888.00 2008-05-26 08:54:09.902 147 17424.64 61.86 53973.48 88888.00 2008-05-26 08:54:10.402 147 17424.54 61.91 53973.50 88888.00 2008-05-26 08:54:10.902 147 17424.48 61.95 53973.52 88888.00 2008-05-26 08:54:11.402 147 17424.39 62.06 53973.40 88888.00 2008-05-26 08:54:11.902 147 17424.38 62.14 53973.44 88888.00 2008-05-26 08:54:12.402 147 17424.31 62.17 53973.45 88888.00 2008-05-26 08:54:12.902 147 17424.26 62.31 53973.36 88888.00 2008-05-26 08:54:13.402 147 17424.24 62.42 53973.44 88888.00 2008-05-26 08:54:13.902 147 17424.10 62.55 53973.41 88888.00 2008-05-26 08:54:14.402 147 17423.99 62.73 53973.43 88888.00 2008-05-26 08:54:14.902 147 17423.93 62.89 53973.50 88888.00 2008-05-26 08:54:15.402 147 17423.80 62.95 53973.50 88888.00 2008-05-26 08:54:15.902 147 17423.76 63.00 53973.55 88888.00 2008-05-26 08:54:16.402 147 17423.66 63.09 53973.57 88888.00 2008-05-26 08:54:16.902 147 17423.48 63.22 53973.65 88888.00 2008-05-26 08:54:17.402 147 17423.35 63.34 53973.66 88888.00 2008-05-26 08:54:17.902 147 17423.31 63.48 53973.59 88888.00 2008-05-26 08:54:18.402 147 17423.25 63.69 53973.59 88888.00 2008-05-26 08:54:18.902 147 17423.21 63.87 53973.68 88888.00 2008-05-26 08:54:19.402 147 17423.18 63.93 53973.65 88888.00 2008-05-26 08:54:19.902 147 17423.14 64.07 53973.56 88888.00 2008-05-26 08:54:20.402 147 17423.07 64.25 53973.45 88888.00 2008-05-26 08:54:20.902 147 17422.98 64.42 53973.44 88888.00 2008-05-26 08:54:21.402 147 17422.90 64.60 53973.48 88888.00 2008-05-26 08:54:21.902 147 17422.91 64.74 53973.45 88888.00 2008-05-26 08:54:22.402 147 17422.82 64.92 53973.47 88888.00 2008-05-26 08:54:22.902 147 17422.78 65.07 53973.47 88888.00 2008-05-26 08:54:23.402 147 17422.73 65.23 53973.47 88888.00 2008-05-26 08:54:23.902 147 17422.65 65.42 53973.40 88888.00 2008-05-26 08:54:24.402 147 17422.56 65.54 53973.34 88888.00 2008-05-26 08:54:24.902 147 17422.54 65.65 53973.36 88888.00 2008-05-26 08:54:25.402 147 17422.56 65.82 53973.36 88888.00 2008-05-26 08:54:25.902 147 17422.52 66.02 53973.48 88888.00 2008-05-26 08:54:26.402 147 17422.49 66.13 53973.50 88888.00 2008-05-26 08:54:26.902 147 17422.39 66.19 53973.58 88888.00 2008-05-26 08:54:27.402 147 17422.30 66.28 53973.65 88888.00 2008-05-26 08:54:27.902 147 17422.27 66.37 53973.68 88888.00 2008-05-26 08:54:28.402 147 17422.27 66.51 53973.74 88888.00 2008-05-26 08:54:28.902 147 17422.14 66.57 53973.65 88888.00 2008-05-26 08:54:29.402 147 17422.14 66.66 53973.57 88888.00 2008-05-26 08:54:29.902 147 17422.30 66.77 53973.65 88888.00 2008-05-26 08:54:30.402 147 17422.36 66.82 53973.75 88888.00 2008-05-26 08:54:30.902 147 17422.24 67.02 53973.79 88888.00 2008-05-26 08:54:31.402 147 17422.22 67.06 53973.72 88888.00 2008-05-26 08:54:31.902 147 17422.15 67.12 53973.67 88888.00 2008-05-26 08:54:32.402 147 17422.16 67.25 53973.67 88888.00 2008-05-26 08:54:32.902 147 17422.19 67.39 53973.54 88888.00 2008-05-26 08:54:33.402 147 17422.25 67.45 53973.53 88888.00 2008-05-26 08:54:33.902 147 17422.23 67.47 53973.65 88888.00 2008-05-26 08:54:34.402 147 17422.21 67.50 53973.65 88888.00 2008-05-26 08:54:34.902 147 17422.27 67.53 53973.56 88888.00 2008-05-26 08:54:35.402 147 17422.22 67.59 53973.48 88888.00 2008-05-26 08:54:35.902 147 17422.15 67.60 53973.56 88888.00 2008-05-26 08:54:36.402 147 17422.07 67.62 53973.64 88888.00 2008-05-26 08:54:36.902 147 17422.05 67.67 53973.54 88888.00 2008-05-26 08:54:37.402 147 17422.14 67.68 53973.55 88888.00 2008-05-26 08:54:37.902 147 17422.24 67.62 53973.53 88888.00 2008-05-26 08:54:38.399 147 17422.27 67.62 53973.52 88888.00 2008-05-26 08:54:38.909 147 17422.30 67.52 53973.45 88888.00 2008-05-26 08:54:39.409 147 17422.31 67.47 53973.45 88888.00 2008-05-26 08:54:39.909 147 17422.39 67.42 53973.47 88888.00 2008-05-26 08:54:40.409 147 17422.40 67.34 53973.51 88888.00 2008-05-26 08:54:40.909 147 17422.36 67.31 53973.54 88888.00 2008-05-26 08:54:41.409 147 17422.45 67.25 53973.47 88888.00 2008-05-26 08:54:41.909 147 17422.46 67.22 53973.54 88888.00 2008-05-26 08:54:42.409 147 17422.44 67.19 53973.59 88888.00 2008-05-26 08:54:42.909 147 17422.44 66.99 53973.55 88888.00 2008-05-26 08:54:43.409 147 17422.55 66.86 53973.53 88888.00 2008-05-26 08:54:43.909 147 17422.57 66.76 53973.48 88888.00 2008-05-26 08:54:44.409 147 17422.67 66.63 53973.40 88888.00 2008-05-26 08:54:44.909 147 17422.76 66.46 53973.43 88888.00 2008-05-26 08:54:45.409 147 17422.72 66.37 53973.52 88888.00 2008-05-26 08:54:45.909 147 17422.86 66.21 53973.46 88888.00 2008-05-26 08:54:46.409 147 17422.98 66.09 53973.32 88888.00 2008-05-26 08:54:46.909 147 17423.15 65.93 53973.39 88888.00 2008-05-26 08:54:47.409 147 17423.22 65.77 53973.39 88888.00 2008-05-26 08:54:47.909 147 17423.27 65.58 53973.40 88888.00 2008-05-26 08:54:48.409 147 17423.35 65.46 53973.44 88888.00 2008-05-26 08:54:48.909 147 17423.38 65.30 53973.42 88888.00 2008-05-26 08:54:49.409 147 17423.38 65.14 53973.41 88888.00 2008-05-26 08:54:49.909 147 17423.48 64.87 53973.34 88888.00 2008-05-26 08:54:50.409 147 17423.64 64.70 53973.21 88888.00 2008-05-26 08:54:50.909 147 17423.69 64.50 53973.19 88888.00 2008-05-26 08:54:51.409 147 17423.73 64.32 53973.25 88888.00 2008-05-26 08:54:51.909 147 17423.84 64.09 53973.22 88888.00 2008-05-26 08:54:52.409 147 17423.89 63.93 53973.18 88888.00 2008-05-26 08:54:52.909 147 17423.89 63.74 53973.13 88888.00 2008-05-26 08:54:53.409 147 17423.97 63.50 53973.05 88888.00 2008-05-26 08:54:53.909 147 17424.03 63.30 53972.99 88888.00 2008-05-26 08:54:54.409 147 17424.16 63.06 53972.97 88888.00 2008-05-26 08:54:54.909 147 17424.35 62.92 53973.06 88888.00 2008-05-26 08:54:55.409 147 17424.40 62.82 53973.17 88888.00 2008-05-26 08:54:55.909 147 17424.46 62.62 53973.14 88888.00 2008-05-26 08:54:56.409 147 17424.60 62.38 53973.07 88888.00 2008-05-26 08:54:56.909 147 17424.68 62.23 53973.10 88888.00 2008-05-26 08:54:57.409 147 17424.68 62.08 53973.07 88888.00 2008-05-26 08:54:57.909 147 17424.76 61.91 53973.00 88888.00 2008-05-26 08:54:58.409 147 17424.91 61.75 53972.99 88888.00 2008-05-26 08:54:58.909 147 17425.01 61.69 53973.06 88888.00 2008-05-26 08:54:59.409 147 17425.02 61.46 53973.07 88888.00 2008-05-26 08:54:59.909 147 17425.07 61.31 53972.98 88888.00 2008-05-26 08:55:00.409 147 17425.11 61.14 53972.90 88888.00 2008-05-26 08:55:00.909 147 17425.17 60.92 53972.85 88888.00 2008-05-26 08:55:01.409 147 17425.23 60.78 53972.91 88888.00 2008-05-26 08:55:01.909 147 17425.33 60.62 53972.82 88888.00 2008-05-26 08:55:02.409 147 17425.35 60.48 53972.79 88888.00 2008-05-26 08:55:02.909 147 17425.32 60.36 53972.82 88888.00 2008-05-26 08:55:03.409 147 17425.28 60.23 53972.85 88888.00 2008-05-26 08:55:03.909 147 17425.30 60.03 53972.87 88888.00 2008-05-26 08:55:04.409 147 17425.38 59.87 53972.79 88888.00 2008-05-26 08:55:04.909 147 17425.41 59.73 53972.74 88888.00 2008-05-26 08:55:05.409 147 17425.50 59.61 53972.79 88888.00 2008-05-26 08:55:05.909 147 17425.52 59.44 53972.79 88888.00 2008-05-26 08:55:06.409 147 17425.55 59.34 53972.76 88888.00 2008-05-26 08:55:06.909 147 17425.47 59.21 53972.72 88888.00 2008-05-26 08:55:07.409 147 17425.50 59.01 53972.73 88888.00 2008-05-26 08:55:07.909 147 17425.64 58.91 53972.79 88888.00 2008-05-26 08:55:08.409 147 17425.71 58.83 53972.72 88888.00 2008-05-26 08:55:08.909 147 17425.73 58.74 53972.84 88888.00 2008-05-26 08:55:09.409 147 17425.72 58.62 53972.82 88888.00 2008-05-26 08:55:09.909 147 17425.78 58.54 53972.79 88888.00 2008-05-26 08:55:10.409 147 17425.79 58.41 53972.83 88888.00 2008-05-26 08:55:10.909 147 17425.90 58.32 53972.75 88888.00 2008-05-26 08:55:11.409 147 17425.91 58.22 53972.80 88888.00 2008-05-26 08:55:11.909 147 17425.96 58.14 53972.83 88888.00 2008-05-26 08:55:12.409 147 17425.96 58.16 53972.79 88888.00 2008-05-26 08:55:12.909 147 17425.84 58.13 53972.77 88888.00 2008-05-26 08:55:13.409 147 17425.86 58.17 53972.85 88888.00 2008-05-26 08:55:13.909 147 17425.81 58.22 53972.82 88888.00 2008-05-26 08:55:14.409 147 17425.63 58.23 53972.79 88888.00 2008-05-26 08:55:14.909 147 17425.56 58.26 53972.77 88888.00 2008-05-26 08:55:15.409 147 17425.53 58.35 53972.84 88888.00 2008-05-26 08:55:15.909 147 17425.33 58.41 53972.78 88888.00 2008-05-26 08:55:16.409 147 17425.23 58.43 53972.75 88888.00 2008-05-26 08:55:16.909 147 17425.09 58.55 53972.75 88888.00 2008-05-26 08:55:17.409 147 17424.96 58.70 53972.78 88888.00 2008-05-26 08:55:17.909 147 17424.87 58.85 53972.72 88888.00 2008-05-26 08:55:18.409 147 17424.79 58.95 53972.62 88888.00 2008-05-26 08:55:18.909 147 17424.69 59.01 53972.61 88888.00 2008-05-26 08:55:19.409 147 17424.44 59.19 53972.62 88888.00 2008-05-26 08:55:19.909 147 17424.25 59.32 53972.67 88888.00 2008-05-26 08:55:20.409 147 17424.10 59.45 53972.71 88888.00 2008-05-26 08:55:20.909 147 17423.85 59.58 53972.80 88888.00 2008-05-26 08:55:21.409 147 17423.70 59.67 53972.75 88888.00 2008-05-26 08:55:21.909 147 17423.57 59.87 53972.73 88888.00 2008-05-26 08:55:22.409 147 17423.41 60.04 53972.73 88888.00 2008-05-26 08:55:22.909 147 17423.23 60.21 53972.86 88888.00 2008-05-26 08:55:23.409 147 17423.04 60.42 53972.78 88888.00 2008-05-26 08:55:23.909 147 17422.86 60.66 53972.62 88888.00 2008-05-26 08:55:24.409 147 17422.72 60.79 53972.65 88888.00 2008-05-26 08:55:24.909 147 17422.58 60.99 53972.75 88888.00 2008-05-26 08:55:25.409 147 17422.46 61.31 53972.69 88888.00 2008-05-26 08:55:25.909 147 17422.26 61.52 53972.69 88888.00 2008-05-26 08:55:26.409 147 17422.14 61.76 53972.78 88888.00 2008-05-26 08:55:26.909 147 17422.06 61.95 53972.83 88888.00 2008-05-26 08:55:27.409 147 17421.95 62.13 53972.89 88888.00 2008-05-26 08:55:27.909 147 17421.82 62.34 53972.95 88888.00 2008-05-26 08:55:28.409 147 17421.71 62.57 53972.97 88888.00 2008-05-26 08:55:28.909 147 17421.59 62.85 53972.98 88888.00 2008-05-26 08:55:29.409 147 17421.48 63.05 53972.91 88888.00 2008-05-26 08:55:29.909 147 17421.30 63.29 53972.91 88888.00 2008-05-26 08:55:30.409 147 17421.15 63.57 53973.00 88888.00 2008-05-26 08:55:30.909 147 17421.09 63.74 53973.02 88888.00 2008-05-26 08:55:31.409 147 17420.94 64.01 53973.03 88888.00 2008-05-26 08:55:31.909 147 17420.91 64.23 53973.06 88888.00 2008-05-26 08:55:32.409 147 17420.86 64.41 53972.98 88888.00 2008-05-26 08:55:32.909 147 17420.81 64.58 53973.03 88888.00 2008-05-26 08:55:33.409 147 17420.79 64.76 53973.07 88888.00 2008-05-26 08:55:33.909 147 17420.71 64.91 53972.99 88888.00 2008-05-26 08:55:34.409 147 17420.59 65.06 53973.03 88888.00 2008-05-26 08:55:34.909 147 17420.53 65.25 53973.10 88888.00 2008-05-26 08:55:35.409 147 17420.50 65.39 53972.97 88888.00 2008-05-26 08:55:35.909 147 17420.53 65.52 53972.97 88888.00 2008-05-26 08:55:36.409 147 17420.50 65.58 53973.01 88888.00 2008-05-26 08:55:36.909 147 17420.46 65.68 53972.94 88888.00 2008-05-26 08:55:37.409 147 17420.36 65.78 53972.99 88888.00 2008-05-26 08:55:37.909 147 17420.27 65.89 53973.08 88888.00 2008-05-26 08:55:38.409 147 17420.27 65.94 53973.09 88888.00 2008-05-26 08:55:38.909 147 17420.23 65.96 53973.10 88888.00 2008-05-26 08:55:39.409 147 17420.20 66.04 53973.14 88888.00 2008-05-26 08:55:39.909 147 17420.17 65.99 53973.11 88888.00 2008-05-26 08:55:40.409 147 17420.21 66.05 53973.17 88888.00 2008-05-26 08:55:40.909 147 17420.23 66.16 53973.19 88888.00 2008-05-26 08:55:41.409 147 17420.19 66.23 53973.23 88888.00 2008-05-26 08:55:41.909 147 17420.20 66.28 53973.20 88888.00 2008-05-26 08:55:42.409 147 17420.11 66.32 53973.20 88888.00 2008-05-26 08:55:42.909 147 17420.16 66.31 53973.14 88888.00 2008-05-26 08:55:43.409 147 17420.17 66.25 53973.16 88888.00 2008-05-26 08:55:43.909 147 17420.11 66.22 53973.18 88888.00 2008-05-26 08:55:44.409 147 17419.97 66.19 53973.16 88888.00 2008-05-26 08:55:44.909 147 17420.01 66.17 53973.13 88888.00 2008-05-26 08:55:45.409 147 17420.02 66.13 53973.18 88888.00 2008-05-26 08:55:45.909 147 17419.99 66.18 53973.29 88888.00 2008-05-26 08:55:46.409 147 17420.10 66.16 53973.17 88888.00 2008-05-26 08:55:46.909 147 17420.15 66.12 53973.12 88888.00 2008-05-26 08:55:47.409 147 17420.08 66.05 53973.22 88888.00 2008-05-26 08:55:47.909 147 17420.07 65.93 53973.19 88888.00 2008-05-26 08:55:48.409 147 17420.09 65.85 53973.14 88888.00 2008-05-26 08:55:48.909 147 17420.13 65.75 53973.17 88888.00 2008-05-26 08:55:49.409 147 17420.23 65.74 53973.19 88888.00 2008-05-26 08:55:49.909 147 17420.35 65.64 53973.16 88888.00 2008-05-26 08:55:50.409 147 17420.48 65.52 53973.16 88888.00 2008-05-26 08:55:50.909 147 17420.69 65.34 53973.25 88888.00 2008-05-26 08:55:51.409 147 17420.78 65.31 53973.23 88888.00 2008-05-26 08:55:51.909 147 17420.78 65.25 53973.20 88888.00 2008-05-26 08:55:52.409 147 17420.97 65.16 53973.22 88888.00 2008-05-26 08:55:52.909 147 17421.13 65.06 53973.18 88888.00 2008-05-26 08:55:53.409 147 17421.23 64.94 53973.13 88888.00 2008-05-26 08:55:53.909 147 17421.23 64.77 53973.11 88888.00 2008-05-26 08:55:54.409 147 17421.30 64.67 53973.00 88888.00 2008-05-26 08:55:54.909 147 17421.37 64.58 53973.06 88888.00 2008-05-26 08:55:55.409 147 17421.45 64.57 53973.13 88888.00 2008-05-26 08:55:55.909 147 17421.52 64.53 53973.13 88888.00 2008-05-26 08:55:56.409 147 17421.58 64.39 53973.09 88888.00 2008-05-26 08:55:56.909 147 17421.56 64.29 53973.01 88888.00 2008-05-26 08:55:57.409 147 17421.61 64.22 53972.94 88888.00 2008-05-26 08:55:57.909 147 17421.63 64.08 53972.89 88888.00 2008-05-26 08:55:58.409 147 17421.83 64.00 53972.91 88888.00 2008-05-26 08:55:58.909 147 17422.01 63.90 53972.83 88888.00 2008-05-26 08:55:59.409 147 17422.19 63.78 53972.80 88888.00 2008-05-26 08:55:59.909 147 17422.30 63.77 53972.85 88888.00 2008-05-26 08:56:00.409 147 17422.43 63.62 53972.86 88888.00 2008-05-26 08:56:00.909 147 17422.54 63.45 53972.79 88888.00 2008-05-26 08:56:01.409 147 17422.60 63.36 53972.76 88888.00 2008-05-26 08:56:01.909 147 17422.71 63.21 53972.66 88888.00 2008-05-26 08:56:02.409 147 17422.77 63.06 53972.65 88888.00 2008-05-26 08:56:02.909 147 17422.87 62.96 53972.53 88888.00 2008-05-26 08:56:03.409 147 17423.07 62.89 53972.52 88888.00 2008-05-26 08:56:03.909 147 17423.15 62.75 53972.57 88888.00 2008-05-26 08:56:04.409 147 17423.23 62.64 53972.63 88888.00 2008-05-26 08:56:04.909 147 17423.39 62.57 53972.58 88888.00 2008-05-26 08:56:05.409 147 17423.31 62.40 53972.54 88888.00 2008-05-26 08:56:05.909 147 17423.35 62.25 53972.57 88888.00 2008-05-26 08:56:06.409 147 17423.45 62.08 53972.49 88888.00 2008-05-26 08:56:06.909 147 17423.49 62.05 53972.39 88888.00 2008-05-26 08:56:07.409 147 17423.55 61.93 53972.38 88888.00 2008-05-26 08:56:07.909 147 17423.57 61.85 53972.39 88888.00 2008-05-26 08:56:08.409 147 17423.59 61.78 53972.32 88888.00 2008-05-26 08:56:08.909 147 17423.60 61.67 53972.38 88888.00 2008-05-26 08:56:09.409 147 17423.57 61.60 53972.39 88888.00 2008-05-26 08:56:09.909 147 17423.63 61.48 53972.45 88888.00 2008-05-26 08:56:10.409 147 17423.66 61.38 53972.41 88888.00 2008-05-26 08:56:10.909 147 17423.80 61.34 53972.41 88888.00 2008-05-26 08:56:11.409 147 17423.78 61.33 53972.36 88888.00 2008-05-26 08:56:11.909 147 17423.68 61.28 53972.32 88888.00 2008-05-26 08:56:12.409 147 17423.69 61.23 53972.34 88888.00 2008-05-26 08:56:12.909 147 17423.72 61.13 53972.35 88888.00 2008-05-26 08:56:13.409 147 17423.66 61.07 53972.29 88888.00 2008-05-26 08:56:13.909 147 17423.67 61.01 53972.27 88888.00 2008-05-26 08:56:14.409 147 17423.70 60.98 53972.30 88888.00 2008-05-26 08:56:14.909 147 17423.67 61.04 53972.30 88888.00 2008-05-26 08:56:15.409 147 17423.58 61.05 53972.24 88888.00 2008-05-26 08:56:15.909 147 17423.53 61.04 53972.16 88888.00 2008-05-26 08:56:16.409 147 17423.53 61.10 53972.17 88888.00 2008-05-26 08:56:16.909 147 17423.56 61.16 53972.18 88888.00 2008-05-26 08:56:17.409 147 17423.58 61.17 53972.17 88888.00 2008-05-26 08:56:17.909 147 17423.57 61.10 53972.27 88888.00 2008-05-26 08:56:18.409 147 17423.54 61.18 53972.34 88888.00 2008-05-26 08:56:18.909 147 17423.42 61.26 53972.29 88888.00 2008-05-26 08:56:19.409 147 17423.51 61.21 53972.24 88888.00 2008-05-26 08:56:19.909 147 17423.64 61.21 53972.26 88888.00 2008-05-26 08:56:20.409 147 17423.56 61.17 53972.33 88888.00 2008-05-26 08:56:20.909 147 17423.44 61.14 53972.30 88888.00 2008-05-26 08:56:21.409 147 17423.36 61.13 53972.27 88888.00 2008-05-26 08:56:21.909 147 17423.36 61.18 53972.21 88888.00 2008-05-26 08:56:22.409 147 17423.31 61.19 53972.06 88888.00 2008-05-26 08:56:22.909 147 17423.32 61.27 53972.04 88888.00 2008-05-26 08:56:23.409 147 17423.26 61.33 53972.06 88888.00 2008-05-26 08:56:23.909 147 17423.19 61.38 53972.08 88888.00 2008-05-26 08:56:24.409 147 17423.03 61.37 53972.19 88888.00 2008-05-26 08:56:24.909 147 17422.92 61.27 53972.23 88888.00 2008-05-26 08:56:25.409 147 17422.85 61.31 53972.18 88888.00 2008-05-26 08:56:25.909 147 17422.76 61.35 53972.13 88888.00 2008-05-26 08:56:26.409 147 17422.64 61.31 53972.19 88888.00 2008-05-26 08:56:26.909 147 17422.52 61.34 53972.26 88888.00 2008-05-26 08:56:27.409 147 17422.49 61.34 53972.24 88888.00 2008-05-26 08:56:27.909 147 17422.44 61.28 53972.27 88888.00 2008-05-26 08:56:28.409 147 17422.35 61.28 53972.27 88888.00 2008-05-26 08:56:28.909 147 17422.25 61.29 53972.27 88888.00 2008-05-26 08:56:29.409 147 17422.19 61.31 53972.39 88888.00 2008-05-26 08:56:29.909 147 17422.15 61.30 53972.34 88888.00 2008-05-26 08:56:30.409 147 17422.06 61.21 53972.38 88888.00 2008-05-26 08:56:30.909 147 17422.00 61.24 53972.39 88888.00 2008-05-26 08:56:31.409 147 17422.04 61.19 53972.39 88888.00 2008-05-26 08:56:31.909 147 17422.01 61.07 53972.33 88888.00 2008-05-26 08:56:32.409 147 17421.89 61.10 53972.28 88888.00 2008-05-26 08:56:32.909 147 17421.75 61.17 53972.33 88888.00 2008-05-26 08:56:33.409 147 17421.73 61.17 53972.41 88888.00 2008-05-26 08:56:33.909 147 17421.64 61.16 53972.41 88888.00 2008-05-26 08:56:34.409 147 17421.54 61.20 53972.36 88888.00 2008-05-26 08:56:34.909 147 17421.42 61.16 53972.45 88888.00 2008-05-26 08:56:35.409 147 17421.45 61.16 53972.45 88888.00 2008-05-26 08:56:35.909 147 17421.35 61.11 53972.39 88888.00 2008-05-26 08:56:36.409 147 17421.24 61.10 53972.47 88888.00 2008-05-26 08:56:36.909 147 17421.07 61.09 53972.52 88888.00 2008-05-26 08:56:37.409 147 17421.00 61.10 53972.65 88888.00 2008-05-26 08:56:37.909 147 17420.94 61.17 53972.66 88888.00 2008-05-26 08:56:38.409 147 17420.86 61.18 53972.60 88888.00 2008-05-26 08:56:38.909 147 17420.77 61.21 53972.68 88888.00 2008-05-26 08:56:39.409 147 17420.77 61.24 53972.78 88888.00 2008-05-26 08:56:39.909 147 17420.64 61.28 53972.73 88888.00 2008-05-26 08:56:40.409 147 17420.60 61.29 53972.69 88888.00 2008-05-26 08:56:40.909 147 17420.50 61.36 53972.58 88888.00 2008-05-26 08:56:41.409 147 17420.40 61.40 53972.53 88888.00 2008-05-26 08:56:41.909 147 17420.37 61.55 53972.54 88888.00 2008-05-26 08:56:42.409 147 17420.29 61.62 53972.56 88888.00 2008-05-26 08:56:42.909 147 17420.26 61.67 53972.56 88888.00 2008-05-26 08:56:43.409 147 17420.20 61.68 53972.55 88888.00 2008-05-26 08:56:43.909 147 17420.20 61.64 53972.55 88888.00 2008-05-26 08:56:44.409 147 17420.08 61.64 53972.63 88888.00 2008-05-26 08:56:44.909 147 17420.05 61.66 53972.66 88888.00 2008-05-26 08:56:45.409 147 17419.98 61.69 53972.60 88888.00 2008-05-26 08:56:45.909 147 17419.98 61.72 53972.52 88888.00 2008-05-26 08:56:46.409 147 17419.96 61.72 53972.43 88888.00 2008-05-26 08:56:46.909 147 17420.02 61.68 53972.31 88888.00 2008-05-26 08:56:47.409 147 17419.96 61.66 53972.41 88888.00 2008-05-26 08:56:47.909 147 17419.92 61.72 53972.52 88888.00 2008-05-26 08:56:48.409 147 17419.80 61.75 53972.47 88888.00 2008-05-26 08:56:48.909 147 17419.77 61.78 53972.44 88888.00 2008-05-26 08:56:49.409 147 17419.76 61.82 53972.43 88888.00 2008-05-26 08:56:49.909 147 17419.66 61.79 53972.52 88888.00 2008-05-26 08:56:50.409 147 17419.69 61.74 53972.47 88888.00 2008-05-26 08:56:50.909 147 17419.76 61.78 53972.41 88888.00 2008-05-26 08:56:51.409 147 17419.72 61.84 53972.42 88888.00 2008-05-26 08:56:51.909 147 17419.68 61.82 53972.33 88888.00 2008-05-26 08:56:52.409 147 17419.66 61.89 53972.38 88888.00 2008-05-26 08:56:52.909 147 17419.67 61.91 53972.46 88888.00 2008-05-26 08:56:53.409 147 17419.75 61.87 53972.49 88888.00 2008-05-26 08:56:53.909 147 17419.76 61.94 53972.52 88888.00 2008-05-26 08:56:54.409 147 17419.87 61.96 53972.53 88888.00 2008-05-26 08:56:54.909 147 17419.88 61.96 53972.53 88888.00 2008-05-26 08:56:55.409 147 17419.86 62.01 53972.54 88888.00 2008-05-26 08:56:55.909 147 17419.77 62.01 53972.55 88888.00 2008-05-26 08:56:56.409 147 17419.79 62.02 53972.44 88888.00 2008-05-26 08:56:56.909 147 17419.84 62.04 53972.46 88888.00 2008-05-26 08:56:57.409 147 17419.86 62.04 53972.49 88888.00 2008-05-26 08:56:57.909 147 17419.86 62.01 53972.47 88888.00 2008-05-26 08:56:58.409 147 17419.96 62.11 53972.39 88888.00 2008-05-26 08:56:58.909 147 17419.94 62.17 53972.31 88888.00 2008-05-26 08:56:59.409 147 17419.88 62.25 53972.39 88888.00 2008-05-26 08:56:59.909 147 17419.91 62.22 53972.35 88888.00 2008-05-26 08:57:00.409 147 17419.98 62.21 53972.39 88888.00 2008-05-26 08:57:00.909 147 17419.89 62.28 53972.40 88888.00 2008-05-26 08:57:01.409 147 17419.88 62.31 53972.38 88888.00 2008-05-26 08:57:01.909 147 17419.81 62.28 53972.38 88888.00 2008-05-26 08:57:02.409 147 17419.77 62.30 53972.35 88888.00 2008-05-26 08:57:02.909 147 17419.79 62.36 53972.26 88888.00 2008-05-26 08:57:03.409 147 17419.81 62.47 53972.23 88888.00 2008-05-26 08:57:03.909 147 17419.89 62.50 53972.24 88888.00 2008-05-26 08:57:04.409 147 17419.86 62.47 53972.20 88888.00 2008-05-26 08:57:04.909 147 17419.85 62.52 53972.24 88888.00 2008-05-26 08:57:05.409 147 17419.88 62.56 53972.30 88888.00 2008-05-26 08:57:05.909 147 17419.92 62.48 53972.30 88888.00 2008-05-26 08:57:06.409 147 17419.91 62.55 53972.23 88888.00 2008-05-26 08:57:06.909 147 17419.89 62.66 53972.27 88888.00 2008-05-26 08:57:07.409 147 17419.92 62.70 53972.32 88888.00 2008-05-26 08:57:07.909 147 17419.90 62.73 53972.30 88888.00 2008-05-26 08:57:08.409 147 17419.94 62.67 53972.30 88888.00 2008-05-26 08:57:08.909 147 17419.98 62.69 53972.38 88888.00 2008-05-26 08:57:09.409 147 17419.98 62.73 53972.41 88888.00 2008-05-26 08:57:09.909 147 17420.00 62.79 53972.35 88888.00 2008-05-26 08:57:10.409 147 17419.99 62.76 53972.26 88888.00 2008-05-26 08:57:10.909 147 17420.05 62.66 53972.24 88888.00 2008-05-26 08:57:11.409 147 17420.05 62.67 53972.24 88888.00 2008-05-26 08:57:11.909 147 17420.04 62.71 53972.21 88888.00 2008-05-26 08:57:12.409 147 17420.13 62.65 53972.21 88888.00 2008-05-26 08:57:12.909 147 17420.26 62.56 53972.23 88888.00 2008-05-26 08:57:13.409 147 17420.38 62.58 53972.20 88888.00 2008-05-26 08:57:13.909 147 17420.43 62.64 53972.30 88888.00 2008-05-26 08:57:14.409 147 17420.45 62.67 53972.34 88888.00 2008-05-26 08:57:14.909 147 17420.42 62.56 53972.31 88888.00 2008-05-26 08:57:15.409 147 17420.42 62.53 53972.30 88888.00 2008-05-26 08:57:15.909 147 17420.46 62.55 53972.26 88888.00 2008-05-26 08:57:16.409 147 17420.42 62.58 53972.20 88888.00 2008-05-26 08:57:16.909 147 17420.43 62.44 53972.15 88888.00 2008-05-26 08:57:17.409 147 17420.50 62.40 53972.18 88888.00 2008-05-26 08:57:17.909 147 17420.55 62.38 53972.23 88888.00 2008-05-26 08:57:18.409 147 17420.51 62.34 53972.28 88888.00 2008-05-26 08:57:18.909 147 17420.46 62.31 53972.26 88888.00 2008-05-26 08:57:19.409 147 17420.47 62.26 53972.11 88888.00 2008-05-26 08:57:19.909 147 17420.50 62.17 53972.10 88888.00 2008-05-26 08:57:20.409 147 17420.46 62.21 53972.13 88888.00 2008-05-26 08:57:20.909 147 17420.49 62.22 53972.15 88888.00 2008-05-26 08:57:21.409 147 17420.50 62.15 53972.15 88888.00 2008-05-26 08:57:21.909 147 17420.53 62.15 53972.06 88888.00 2008-05-26 08:57:22.409 147 17420.62 62.16 53972.01 88888.00 2008-05-26 08:57:22.909 147 17420.63 62.13 53972.10 88888.00 2008-05-26 08:57:23.409 147 17420.56 62.08 53972.12 88888.00 2008-05-26 08:57:23.909 147 17420.58 62.12 53972.10 88888.00 2008-05-26 08:57:24.409 147 17420.63 62.09 53972.06 88888.00 2008-05-26 08:57:24.909 147 17420.69 61.99 53972.10 88888.00 2008-05-26 08:57:25.409 147 17420.67 61.95 53972.12 88888.00 2008-05-26 08:57:25.909 147 17420.68 61.91 53972.08 88888.00 2008-05-26 08:57:26.409 147 17420.70 61.89 53972.15 88888.00 2008-05-26 08:57:26.909 147 17420.74 61.83 53972.12 88888.00 2008-05-26 08:57:27.409 147 17420.82 61.79 53972.06 88888.00 2008-05-26 08:57:27.909 147 17420.81 61.78 53972.02 88888.00 2008-05-26 08:57:28.409 147 17420.72 61.74 53971.94 88888.00 2008-05-26 08:57:28.909 147 17420.68 61.65 53972.05 88888.00 2008-05-26 08:57:29.409 147 17420.73 61.70 53972.05 88888.00 2008-05-26 08:57:29.909 147 17420.71 61.67 53972.00 88888.00 2008-05-26 08:57:30.409 147 17420.69 61.64 53971.96 88888.00 2008-05-26 08:57:30.909 147 17420.68 61.63 53971.91 88888.00 2008-05-26 08:57:31.409 147 17420.61 61.58 53971.88 88888.00 2008-05-26 08:57:31.909 147 17420.59 61.53 53971.89 88888.00 2008-05-26 08:57:32.409 147 17420.55 61.48 53971.91 88888.00 2008-05-26 08:57:32.909 147 17420.57 61.47 53971.90 88888.00 2008-05-26 08:57:33.409 147 17420.58 61.48 53971.90 88888.00 2008-05-26 08:57:33.909 147 17420.50 61.52 53971.96 88888.00 2008-05-26 08:57:34.409 147 17420.42 61.50 53971.97 88888.00 2008-05-26 08:57:34.909 147 17420.51 61.46 53971.98 88888.00 2008-05-26 08:57:35.409 147 17420.63 61.38 53971.99 88888.00 2008-05-26 08:57:35.909 147 17420.64 61.31 53972.02 88888.00 2008-05-26 08:57:36.409 147 17420.62 61.36 53971.99 88888.00 2008-05-26 08:57:36.909 147 17420.67 61.37 53971.96 88888.00 2008-05-26 08:57:37.409 147 17420.70 61.42 53971.88 88888.00 2008-05-26 08:57:37.909 147 17420.71 61.44 53971.93 88888.00 2008-05-26 08:57:38.409 147 17420.68 61.45 53972.09 88888.00 2008-05-26 08:57:38.909 147 17420.61 61.46 53972.08 88888.00 2008-05-26 08:57:39.409 147 17420.58 61.45 53972.05 88888.00 2008-05-26 08:57:39.909 147 17420.46 61.40 53972.07 88888.00 2008-05-26 08:57:40.409 147 17420.40 61.35 53971.95 88888.00 2008-05-26 08:57:40.909 147 17420.46 61.42 53971.91 88888.00 2008-05-26 08:57:41.409 147 17420.39 61.47 53972.00 88888.00 2008-05-26 08:57:41.909 147 17420.36 61.37 53971.83 88888.00 2008-05-26 08:57:42.409 147 17420.32 61.40 53971.77 88888.00 2008-05-26 08:57:42.909 147 17420.32 61.40 53971.77 88888.00 2008-05-26 08:57:43.409 147 17420.21 61.40 53971.86 88888.00 2008-05-26 08:57:43.909 147 17420.17 61.33 53971.83 88888.00 2008-05-26 08:57:44.409 147 17420.26 61.39 53971.76 88888.00 2008-05-26 08:57:44.909 147 17420.27 61.38 53971.79 88888.00 2008-05-26 08:57:45.409 147 17420.29 61.31 53971.82 88888.00 2008-05-26 08:57:45.909 147 17420.28 61.31 53971.83 88888.00 2008-05-26 08:57:46.409 147 17420.19 61.39 53971.81 88888.00 2008-05-26 08:57:46.909 147 17420.21 61.38 53971.77 88888.00 2008-05-26 08:57:47.409 147 17420.17 61.42 53971.74 88888.00 2008-05-26 08:57:47.909 147 17420.12 61.43 53971.71 88888.00 2008-05-26 08:57:48.409 147 17420.16 61.42 53971.75 88888.00 2008-05-26 08:57:48.909 147 17420.08 61.42 53971.89 88888.00 2008-05-26 08:57:49.409 147 17419.99 61.46 53971.83 88888.00 2008-05-26 08:57:49.909 147 17420.05 61.43 53971.78 88888.00 2008-05-26 08:57:50.409 147 17420.07 61.42 53971.84 88888.00 2008-05-26 08:57:50.909 147 17420.07 61.44 53971.82 88888.00 2008-05-26 08:57:51.406 147 17419.98 61.43 53971.77 88888.00 2008-05-26 08:57:51.906 147 17419.90 61.46 53971.81 88888.00 2008-05-26 08:57:52.406 147 17419.79 61.47 53971.86 88888.00 2008-05-26 08:57:52.906 147 17419.66 61.52 53971.79 88888.00 2008-05-26 08:57:53.406 147 17419.66 61.54 53971.81 88888.00 2008-05-26 08:57:53.906 147 17419.62 61.52 53971.96 88888.00 2008-05-26 08:57:54.406 147 17419.58 61.45 53971.91 88888.00 2008-05-26 08:57:54.906 147 17419.58 61.45 53971.88 88888.00 2008-05-26 08:57:55.406 147 17419.58 61.43 53971.89 88888.00 2008-05-26 08:57:55.906 147 17419.51 61.46 53971.91 88888.00 2008-05-26 08:57:56.406 147 17419.55 61.43 53971.93 88888.00 2008-05-26 08:57:56.906 147 17419.51 61.38 53971.87 88888.00 2008-05-26 08:57:57.406 147 17419.59 61.40 53971.88 88888.00 2008-05-26 08:57:57.906 147 17419.54 61.43 53971.95 88888.00 2008-05-26 08:57:58.406 147 17419.48 61.37 53972.05 88888.00 2008-05-26 08:57:58.906 147 17419.48 61.35 53971.93 88888.00 2008-05-26 08:57:59.406 147 17419.46 61.36 53971.96 88888.00 2008-05-26 08:57:59.906 147 17419.36 61.31 53971.96 88888.00 2008-05-26 08:58:00.406 147 17419.27 61.31 53971.86 88888.00 2008-05-26 08:58:00.906 147 17419.23 61.28 53971.91 88888.00 2008-05-26 08:58:01.406 147 17419.23 61.26 53972.05 88888.00 2008-05-26 08:58:01.906 147 17419.30 61.25 53972.09 88888.00 2008-05-26 08:58:02.406 147 17419.31 61.25 53971.91 88888.00 2008-05-26 08:58:02.906 147 17419.24 61.30 53971.88 88888.00 2008-05-26 08:58:03.406 147 17419.23 61.29 53971.89 88888.00 2008-05-26 08:58:03.906 147 17419.14 61.25 53971.91 88888.00 2008-05-26 08:58:04.406 147 17419.10 61.23 53972.02 88888.00 2008-05-26 08:58:04.906 147 17419.04 61.27 53971.96 88888.00 2008-05-26 08:58:05.406 147 17418.99 61.31 53971.90 88888.00 2008-05-26 08:58:05.906 147 17418.97 61.28 53972.00 88888.00 2008-05-26 08:58:06.406 147 17418.93 61.20 53972.07 88888.00 2008-05-26 08:58:06.906 147 17419.04 61.19 53972.00 88888.00 2008-05-26 08:58:07.406 147 17419.08 61.18 53971.98 88888.00 2008-05-26 08:58:07.906 147 17419.07 61.16 53972.06 88888.00 2008-05-26 08:58:08.406 147 17419.06 61.25 53972.08 88888.00 2008-05-26 08:58:08.906 147 17419.02 61.25 53972.07 88888.00 2008-05-26 08:58:09.406 147 17418.96 61.21 53972.10 88888.00 2008-05-26 08:58:09.906 147 17418.86 61.21 53971.98 88888.00 2008-05-26 08:58:10.406 147 17418.84 61.20 53971.91 88888.00 2008-05-26 08:58:10.906 147 17418.75 61.24 53971.90 88888.00 2008-05-26 08:58:11.406 147 17418.90 61.18 53971.91 88888.00 2008-05-26 08:58:11.906 147 17419.03 61.14 53971.99 88888.00 2008-05-26 08:58:12.406 147 17418.89 61.15 53972.06 88888.00 2008-05-26 08:58:12.906 147 17418.83 61.13 53972.05 88888.00 2008-05-26 08:58:13.406 147 17418.73 61.13 53972.07 88888.00 2008-05-26 08:58:13.906 147 17418.75 61.11 53972.07 88888.00 2008-05-26 08:58:14.406 147 17418.86 61.15 53971.90 88888.00 2008-05-26 08:58:14.906 147 17418.93 61.25 53971.88 88888.00 2008-05-26 08:58:15.406 147 17418.92 61.19 53972.08 88888.00 2008-05-26 08:58:15.906 147 17418.92 61.19 53972.04 88888.00 2008-05-26 08:58:16.406 147 17418.87 61.25 53972.00 88888.00 2008-05-26 08:58:16.906 147 17418.87 61.25 53971.90 88888.00 2008-05-26 08:58:17.406 147 17418.87 61.19 53971.84 88888.00 2008-05-26 08:58:17.906 147 17418.82 61.15 53971.88 88888.00 2008-05-26 08:58:18.406 147 17418.86 61.16 53971.94 88888.00 2008-05-26 08:58:18.906 147 17418.90 61.11 53971.89 88888.00 2008-05-26 08:58:19.406 147 17418.85 61.08 53971.84 88888.00 2008-05-26 08:58:19.906 147 17418.85 61.10 53971.85 88888.00 2008-05-26 08:58:20.406 147 17418.82 61.10 53971.86 88888.00 2008-05-26 08:58:20.906 147 17418.75 61.14 53971.85 88888.00 2008-05-26 08:58:21.406 147 17418.78 61.19 53971.77 88888.00 2008-05-26 08:58:21.906 147 17418.83 61.19 53971.73 88888.00 2008-05-26 08:58:22.406 147 17418.92 61.14 53971.75 88888.00 2008-05-26 08:58:22.906 147 17418.85 61.08 53971.77 88888.00 2008-05-26 08:58:23.406 147 17418.85 61.01 53971.76 88888.00 2008-05-26 08:58:23.906 147 17418.92 61.05 53971.81 88888.00 2008-05-26 08:58:24.406 147 17419.00 61.10 53971.74 88888.00 2008-05-26 08:58:24.906 147 17418.98 61.00 53971.66 88888.00 2008-05-26 08:58:25.406 147 17418.89 60.92 53971.66 88888.00 2008-05-26 08:58:25.906 147 17418.87 60.98 53971.67 88888.00 2008-05-26 08:58:26.406 147 17418.80 60.97 53971.71 88888.00 2008-05-26 08:58:26.906 147 17418.84 60.99 53971.77 88888.00 2008-05-26 08:58:27.406 147 17418.84 61.03 53971.79 88888.00 2008-05-26 08:58:27.906 147 17418.80 61.00 53971.75 88888.00 2008-05-26 08:58:28.406 147 17418.79 60.95 53971.59 88888.00 2008-05-26 08:58:28.906 147 17418.83 60.96 53971.55 88888.00 2008-05-26 08:58:29.406 147 17418.77 60.90 53971.67 88888.00 2008-05-26 08:58:29.906 147 17418.78 60.85 53971.60 88888.00 2008-05-26 08:58:30.406 147 17418.80 60.84 53971.67 88888.00 2008-05-26 08:58:30.906 147 17418.79 60.81 53971.66 88888.00 2008-05-26 08:58:31.406 147 17418.78 60.77 53971.57 88888.00 2008-05-26 08:58:31.906 147 17418.80 60.80 53971.64 88888.00 2008-05-26 08:58:32.406 147 17418.85 60.82 53971.70 88888.00 2008-05-26 08:58:32.906 147 17418.86 60.79 53971.79 88888.00 2008-05-26 08:58:33.406 147 17418.93 60.75 53971.89 88888.00 2008-05-26 08:58:33.906 147 17418.93 60.74 53971.83 88888.00 2008-05-26 08:58:34.406 147 17418.98 60.75 53971.65 88888.00 2008-05-26 08:58:34.906 147 17418.96 60.67 53971.68 88888.00 2008-05-26 08:58:35.406 147 17418.94 60.70 53971.87 88888.00 2008-05-26 08:58:35.906 147 17418.93 60.71 53971.85 88888.00 2008-05-26 08:58:36.406 147 17418.85 60.70 53971.72 88888.00 2008-05-26 08:58:36.906 147 17418.88 60.64 53971.65 88888.00 2008-05-26 08:58:37.406 147 17418.98 60.52 53971.65 88888.00 2008-05-26 08:58:37.906 147 17418.90 60.52 53971.66 88888.00 2008-05-26 08:58:38.406 147 17418.97 60.65 53971.66 88888.00 2008-05-26 08:58:38.906 147 17418.96 60.58 53971.60 88888.00 2008-05-26 08:58:39.406 147 17419.03 60.56 53971.65 88888.00 2008-05-26 08:58:39.906 147 17419.00 60.52 53971.74 88888.00 2008-05-26 08:58:40.406 147 17419.03 60.51 53971.77 88888.00 2008-05-26 08:58:40.906 147 17419.03 60.47 53971.78 88888.00 2008-05-26 08:58:41.406 147 17419.06 60.46 53971.71 88888.00 2008-05-26 08:58:41.906 147 17419.08 60.41 53971.60 88888.00 2008-05-26 08:58:42.406 147 17419.04 60.28 53971.62 88888.00 2008-05-26 08:58:42.906 147 17419.02 60.22 53971.60 88888.00 2008-05-26 08:58:43.406 147 17419.00 60.28 53971.51 88888.00 2008-05-26 08:58:43.906 147 17418.99 60.30 53971.51 88888.00 2008-05-26 08:58:44.406 147 17418.97 60.25 53971.53 88888.00 2008-05-26 08:58:44.906 147 17419.00 60.21 53971.60 88888.00 2008-05-26 08:58:45.406 147 17419.02 60.23 53971.63 88888.00 2008-05-26 08:58:45.906 147 17419.03 60.21 53971.55 88888.00 2008-05-26 08:58:46.406 147 17419.00 60.27 53971.52 88888.00 2008-05-26 08:58:46.906 147 17419.03 60.30 53971.50 88888.00 2008-05-26 08:58:47.406 147 17419.02 60.27 53971.55 88888.00 2008-05-26 08:58:47.906 147 17419.00 60.21 53971.50 88888.00 2008-05-26 08:58:48.406 147 17418.90 60.22 53971.49 88888.00 2008-05-26 08:58:48.906 147 17418.86 60.18 53971.46 88888.00 2008-05-26 08:58:49.406 147 17418.82 60.16 53971.45 88888.00 2008-05-26 08:58:49.906 147 17418.85 60.12 53971.38 88888.00 2008-05-26 08:58:50.406 147 17418.79 60.17 53971.38 88888.00 2008-05-26 08:58:50.906 147 17418.77 60.17 53971.38 88888.00 2008-05-26 08:58:51.406 147 17418.70 60.16 53971.30 88888.00 2008-05-26 08:58:51.906 147 17418.73 60.07 53971.41 88888.00 2008-05-26 08:58:52.406 147 17418.79 60.04 53971.42 88888.00 2008-05-26 08:58:52.906 147 17418.82 60.04 53971.42 88888.00 2008-05-26 08:58:53.406 147 17418.83 60.03 53971.45 88888.00 2008-05-26 08:58:53.906 147 17418.80 60.02 53971.44 88888.00 2008-05-26 08:58:54.406 147 17418.83 60.08 53971.48 88888.00 2008-05-26 08:58:54.906 147 17418.83 60.10 53971.40 88888.00 2008-05-26 08:58:55.406 147 17418.84 60.03 53971.37 88888.00 2008-05-26 08:58:55.906 147 17418.73 59.97 53971.37 88888.00 2008-05-26 08:58:56.406 147 17418.69 60.01 53971.38 88888.00 2008-05-26 08:58:56.906 147 17418.72 60.02 53971.44 88888.00 2008-05-26 08:58:57.406 147 17418.68 59.99 53971.44 88888.00 2008-05-26 08:58:57.906 147 17418.70 59.96 53971.41 88888.00 2008-05-26 08:58:58.406 147 17418.72 59.92 53971.49 88888.00 2008-05-26 08:58:58.906 147 17418.68 59.84 53971.49 88888.00 2008-05-26 08:58:59.406 147 17418.68 59.90 53971.35 88888.00 2008-05-26 08:58:59.906 147 17418.69 59.97 53971.39 88888.00 2008-05-26 08:59:00.406 147 17418.68 59.93 53971.37 88888.00 2008-05-26 08:59:00.906 147 17418.69 59.97 53971.38 88888.00 2008-05-26 08:59:01.406 147 17418.56 59.90 53971.41 88888.00 2008-05-26 08:59:01.906 147 17418.58 59.92 53971.32 88888.00 2008-05-26 08:59:02.406 147 17418.67 59.92 53971.43 88888.00 2008-05-26 08:59:02.906 147 17418.56 59.91 53971.55 88888.00 2008-05-26 08:59:03.406 147 17418.55 59.97 53971.64 88888.00 2008-05-26 08:59:03.906 147 17418.53 60.00 53971.63 88888.00 2008-05-26 08:59:04.406 147 17418.48 60.01 53971.57 88888.00 2008-05-26 08:59:04.906 147 17418.51 59.97 53971.48 88888.00 2008-05-26 08:59:05.406 147 17418.55 59.99 53971.46 88888.00 2008-05-26 08:59:05.906 147 17418.46 60.03 53971.48 88888.00 2008-05-26 08:59:06.406 147 17418.42 60.00 53971.34 88888.00 2008-05-26 08:59:06.906 147 17418.46 59.97 53971.34 88888.00 2008-05-26 08:59:07.406 147 17418.48 60.03 53971.42 88888.00 2008-05-26 08:59:07.906 147 17418.42 60.06 53971.44 88888.00 2008-05-26 08:59:08.406 147 17418.33 60.00 53971.40 88888.00 2008-05-26 08:59:08.906 147 17418.31 59.94 53971.44 88888.00 2008-05-26 08:59:09.406 147 17418.31 60.00 53971.50 88888.00 2008-05-26 08:59:09.906 147 17418.28 59.99 53971.51 88888.00 2008-05-26 08:59:10.406 147 17418.29 59.99 53971.55 88888.00 2008-05-26 08:59:10.906 147 17418.29 59.96 53971.57 88888.00 2008-05-26 08:59:11.406 147 17418.27 59.98 53971.54 88888.00 2008-05-26 08:59:11.906 147 17418.24 60.04 53971.48 88888.00 2008-05-26 08:59:12.406 147 17418.16 60.08 53971.45 88888.00 2008-05-26 08:59:12.906 147 17418.16 60.10 53971.52 88888.00 2008-05-26 08:59:13.406 147 17418.12 60.02 53971.55 88888.00 2008-05-26 08:59:13.906 147 17418.14 60.03 53971.56 88888.00 2008-05-26 08:59:14.406 147 17418.09 60.01 53971.48 88888.00 2008-05-26 08:59:14.906 147 17418.11 60.01 53971.49 88888.00 2008-05-26 08:59:15.406 147 17418.11 59.99 53971.53 88888.00 2008-05-26 08:59:15.906 147 17418.16 59.99 53971.55 88888.00 2008-05-26 08:59:16.406 147 17418.07 59.98 53971.41 88888.00 2008-05-26 08:59:16.906 147 17417.95 59.93 53971.37 88888.00 2008-05-26 08:59:17.406 147 17417.88 59.97 53971.40 88888.00 2008-05-26 08:59:17.906 147 17417.90 59.98 53971.45 88888.00 2008-05-26 08:59:18.406 147 17417.93 60.00 53971.39 88888.00 2008-05-26 08:59:18.906 147 17417.93 59.98 53971.34 88888.00 2008-05-26 08:59:19.406 147 17417.92 59.92 53971.33 88888.00 2008-05-26 08:59:19.906 147 17417.91 59.90 53971.38 88888.00 2008-05-26 08:59:20.406 147 17417.82 59.94 53971.43 88888.00 2008-05-26 08:59:20.906 147 17417.75 59.97 53971.38 88888.00 2008-05-26 08:59:21.406 147 17417.75 59.99 53971.41 88888.00 2008-05-26 08:59:21.906 147 17417.68 59.89 53971.39 88888.00 2008-05-26 08:59:22.406 147 17417.72 59.84 53971.40 88888.00 2008-05-26 08:59:22.906 147 17417.74 59.92 53971.46 88888.00 2008-05-26 08:59:23.406 147 17417.78 59.99 53971.43 88888.00 2008-05-26 08:59:23.906 147 17417.71 60.00 53971.55 88888.00 2008-05-26 08:59:24.406 147 17417.72 59.98 53971.46 88888.00 2008-05-26 08:59:24.906 147 17417.70 59.97 53971.35 88888.00 2008-05-26 08:59:25.406 147 17417.73 59.96 53971.48 88888.00 2008-05-26 08:59:25.906 147 17417.81 59.98 53971.40 88888.00 2008-05-26 08:59:26.406 147 17417.72 59.94 53971.30 88888.00 2008-05-26 08:59:26.906 147 17417.77 59.92 53971.34 88888.00 2008-05-26 08:59:27.406 147 17417.81 59.89 53971.39 88888.00 2008-05-26 08:59:27.906 147 17417.80 59.88 53971.34 88888.00 2008-05-26 08:59:28.406 147 17417.75 59.86 53971.34 88888.00 2008-05-26 08:59:28.906 147 17417.64 59.86 53971.29 88888.00 2008-05-26 08:59:29.406 147 17417.70 59.88 53971.28 88888.00 2008-05-26 08:59:29.906 147 17417.68 59.83 53971.23 88888.00 2008-05-26 08:59:30.406 147 17417.60 59.88 53971.26 88888.00 2008-05-26 08:59:30.906 147 17417.52 59.88 53971.18 88888.00 2008-05-26 08:59:31.406 147 17417.50 59.84 53971.20 88888.00 2008-05-26 08:59:31.906 147 17417.52 59.83 53971.21 88888.00 2008-05-26 08:59:32.406 147 17417.57 59.86 53971.23 88888.00 2008-05-26 08:59:32.906 147 17417.54 59.79 53971.23 88888.00 2008-05-26 08:59:33.406 147 17417.55 59.75 53971.27 88888.00 2008-05-26 08:59:33.906 147 17417.64 59.81 53971.30 88888.00 2008-05-26 08:59:34.406 147 17417.61 59.83 53971.15 88888.00 2008-05-26 08:59:34.906 147 17417.73 59.89 53971.21 88888.00 2008-05-26 08:59:35.406 147 17417.77 59.96 53971.19 88888.00 2008-05-26 08:59:35.906 147 17417.75 59.96 53971.18 88888.00 2008-05-26 08:59:36.406 147 17417.83 59.94 53971.18 88888.00 2008-05-26 08:59:36.906 147 17417.86 59.97 53971.28 88888.00 2008-05-26 08:59:37.406 147 17417.93 59.96 53971.31 88888.00 2008-05-26 08:59:37.906 147 17417.97 59.96 53971.25 88888.00 2008-05-26 08:59:38.406 147 17417.86 59.93 53971.16 88888.00 2008-05-26 08:59:38.906 147 17417.85 59.83 53971.18 88888.00 2008-05-26 08:59:39.406 147 17417.93 59.86 53971.19 88888.00 2008-05-26 08:59:39.906 147 17417.95 59.89 53971.04 88888.00 2008-05-26 08:59:40.406 147 17417.93 59.93 53971.09 88888.00 2008-05-26 08:59:40.906 147 17417.93 59.96 53971.07 88888.00 2008-05-26 08:59:41.406 147 17417.82 59.94 53971.07 88888.00 2008-05-26 08:59:41.906 147 17417.83 59.90 53971.28 88888.00 2008-05-26 08:59:42.406 147 17417.78 59.94 53971.29 88888.00 2008-05-26 08:59:42.906 147 17417.72 59.97 53971.29 88888.00 2008-05-26 08:59:43.406 147 17417.72 59.92 53971.27 88888.00 2008-05-26 08:59:43.906 147 17417.72 59.80 53971.23 88888.00 2008-05-26 08:59:44.406 147 17417.71 59.79 53971.20 88888.00 2008-05-26 08:59:44.906 147 17417.76 59.87 53971.30 88888.00 2008-05-26 08:59:45.406 147 17417.77 59.91 53971.34 88888.00 2008-05-26 08:59:45.906 147 17417.72 59.88 53971.40 88888.00 2008-05-26 08:59:46.406 147 17417.72 59.93 53971.38 88888.00 2008-05-26 08:59:46.906 147 17417.78 59.90 53971.30 88888.00 2008-05-26 08:59:47.406 147 17417.78 59.86 53971.20 88888.00 2008-05-26 08:59:47.906 147 17417.83 59.87 53971.20 88888.00 2008-05-26 08:59:48.406 147 17417.96 59.91 53971.29 88888.00 2008-05-26 08:59:48.906 147 17417.92 59.99 53971.23 88888.00 2008-05-26 08:59:49.406 147 17417.93 59.92 53971.21 88888.00 2008-05-26 08:59:49.906 147 17417.90 59.89 53971.12 88888.00 2008-05-26 08:59:50.406 147 17417.88 59.92 53971.15 88888.00 2008-05-26 08:59:50.906 147 17417.90 59.96 53971.29 88888.00 2008-05-26 08:59:51.406 147 17417.86 59.97 53971.23 88888.00 2008-05-26 08:59:51.906 147 17417.84 59.90 53971.16 88888.00 2008-05-26 08:59:52.406 147 17417.86 59.98 53971.07 88888.00 2008-05-26 08:59:52.906 147 17417.66 59.98 53971.07 88888.00 2008-05-26 08:59:53.406 147 17417.67 59.97 53971.16 88888.00 2008-05-26 08:59:53.906 147 17417.75 60.00 53971.10 88888.00 2008-05-26 08:59:54.406 147 17417.81 59.98 53970.95 88888.00 2008-05-26 08:59:54.906 147 17417.75 59.93 53971.03 88888.00 2008-05-26 08:59:55.406 147 17417.67 59.93 53971.01 88888.00 2008-05-26 08:59:55.906 147 17417.71 59.96 53971.03 88888.00 2008-05-26 08:59:56.406 147 17417.76 59.90 53971.05 88888.00 2008-05-26 08:59:56.906 147 17417.75 59.87 53970.97 88888.00 2008-05-26 08:59:57.406 147 17417.67 59.90 53970.95 88888.00 2008-05-26 08:59:57.906 147 17417.65 59.97 53970.97 88888.00 2008-05-26 08:59:58.406 147 17417.68 59.98 53971.01 88888.00 2008-05-26 08:59:58.906 147 17417.80 59.97 53971.04 88888.00 2008-05-26 08:59:59.406 147 17417.86 59.97 53971.05 88888.00 2008-05-26 08:59:59.906 147 17417.78 59.97 53971.03 88888.00 2008-05-26 09:00:00.406 147 17417.84 60.03 53970.99 88888.00 2008-05-26 09:00:00.906 147 17417.82 60.06 53971.04 88888.00 2008-05-26 09:00:01.406 147 17417.75 60.07 53970.96 88888.00 2008-05-26 09:00:01.906 147 17417.75 60.13 53970.99 88888.00 2008-05-26 09:00:02.406 147 17417.78 60.14 53971.01 88888.00 2008-05-26 09:00:02.906 147 17417.71 60.12 53971.03 88888.00 2008-05-26 09:00:03.406 147 17417.63 60.12 53971.03 88888.00 2008-05-26 09:00:03.906 147 17417.57 60.01 53971.00 88888.00 2008-05-26 09:00:04.406 147 17417.55 60.06 53971.03 88888.00 2008-05-26 09:00:04.906 147 17417.55 60.11 53970.99 88888.00 2008-05-26 09:00:05.406 147 17417.55 60.14 53971.06 88888.00 2008-05-26 09:00:05.906 147 17417.60 60.18 53971.07 88888.00 2008-05-26 09:00:06.406 147 17417.54 60.12 53970.99 88888.00 2008-05-26 09:00:06.906 147 17417.51 60.12 53970.96 88888.00 2008-05-26 09:00:07.406 147 17417.52 60.12 53970.86 88888.00 2008-05-26 09:00:07.906 147 17417.58 60.06 53970.78 88888.00 2008-05-26 09:00:08.406 147 17417.64 60.07 53970.82 88888.00 2008-05-26 09:00:08.906 147 17417.63 60.11 53970.84 88888.00 2008-05-26 09:00:09.406 147 17417.62 60.08 53970.79 88888.00 2008-05-26 09:00:09.906 147 17417.52 60.04 53970.88 88888.00 2008-05-26 09:00:10.406 147 17417.54 60.07 53970.96 88888.00 2008-05-26 09:00:10.906 147 17417.54 60.04 53970.94 88888.00 2008-05-26 09:00:11.406 147 17417.54 60.16 53970.79 88888.00 2008-05-26 09:00:11.906 147 17417.49 60.16 53970.90 88888.00 2008-05-26 09:00:12.406 147 17417.40 60.12 53971.01 88888.00 2008-05-26 09:00:12.906 147 17417.39 60.10 53970.96 88888.00 2008-05-26 09:00:13.406 147 17417.41 60.03 53970.96 88888.00 2008-05-26 09:00:13.906 147 17417.44 60.08 53970.99 88888.00 2008-05-26 09:00:14.406 147 17417.39 60.14 53970.92 88888.00 2008-05-26 09:00:14.906 147 17417.43 60.12 53970.99 88888.00 2008-05-26 09:00:15.406 147 17417.45 60.11 53970.99 88888.00 2008-05-26 09:00:15.906 147 17417.47 60.07 53971.01 88888.00 2008-05-26 09:00:16.406 147 17417.34 60.07 53970.97 88888.00 2008-05-26 09:00:16.906 147 17417.26 60.06 53970.95 88888.00 2008-05-26 09:00:17.406 147 17417.33 60.11 53970.96 88888.00 2008-05-26 09:00:17.906 147 17417.36 60.13 53971.04 88888.00 2008-05-26 09:00:18.406 147 17417.33 60.13 53971.03 88888.00 2008-05-26 09:00:18.906 147 17417.21 60.10 53971.05 88888.00 2008-05-26 09:00:19.406 147 17417.26 60.11 53971.05 88888.00 2008-05-26 09:00:19.906 147 17417.20 60.11 53971.01 88888.00 2008-05-26 09:00:20.406 147 17417.19 60.16 53970.96 88888.00 2008-05-26 09:00:20.906 147 17417.20 60.18 53970.89 88888.00 2008-05-26 09:00:21.406 147 17417.17 60.19 53970.95 88888.00 2008-05-26 09:00:21.906 147 17417.19 60.14 53970.97 88888.00 2008-05-26 09:00:22.406 147 17417.15 60.13 53971.03 88888.00 2008-05-26 09:00:22.906 147 17417.15 60.17 53971.07 88888.00 2008-05-26 09:00:23.406 147 17417.10 60.22 53971.10 88888.00 2008-05-26 09:00:23.906 147 17417.12 60.21 53971.10 88888.00 2008-05-26 09:00:24.406 147 17417.04 60.20 53971.05 88888.00 2008-05-26 09:00:24.906 147 17417.04 60.28 53971.06 88888.00 2008-05-26 09:00:25.406 147 17417.04 60.21 53971.10 88888.00 2008-05-26 09:00:25.906 147 17417.04 60.16 53971.04 88888.00 2008-05-26 09:00:26.406 147 17416.95 60.25 53971.06 88888.00 2008-05-26 09:00:26.906 147 17416.92 60.19 53971.17 88888.00 2008-05-26 09:00:27.406 147 17416.94 60.19 53971.17 88888.00 2008-05-26 09:00:27.906 147 17416.94 60.19 53971.11 88888.00 2008-05-26 09:00:28.406 147 17416.86 60.12 53971.06 88888.00 2008-05-26 09:00:28.906 147 17416.78 60.12 53971.15 88888.00 2008-05-26 09:00:29.406 147 17416.80 60.14 53971.12 88888.00 2008-05-26 09:00:29.906 147 17416.83 60.23 53970.98 88888.00 2008-05-26 09:00:30.406 147 17416.83 60.20 53971.01 88888.00 2008-05-26 09:00:30.906 147 17416.81 60.19 53971.04 88888.00 2008-05-26 09:00:31.406 147 17416.65 60.21 53970.95 88888.00 2008-05-26 09:00:31.906 147 17416.56 60.22 53970.93 88888.00 2008-05-26 09:00:32.406 147 17416.68 60.23 53970.84 88888.00 2008-05-26 09:00:32.906 147 17416.59 60.28 53970.92 88888.00 2008-05-26 09:00:33.406 147 17416.58 60.21 53970.93 88888.00 2008-05-26 09:00:33.906 147 17416.66 60.26 53970.92 88888.00 2008-05-26 09:00:34.406 147 17416.61 60.25 53970.93 88888.00 2008-05-26 09:00:34.906 147 17416.51 60.26 53970.96 88888.00 2008-05-26 09:00:35.406 147 17416.45 60.23 53970.99 88888.00 2008-05-26 09:00:35.906 147 17416.47 60.21 53971.03 88888.00 2008-05-26 09:00:36.406 147 17416.44 60.21 53970.99 88888.00 2008-05-26 09:00:36.906 147 17416.44 60.29 53971.01 88888.00 2008-05-26 09:00:37.406 147 17416.43 60.33 53971.06 88888.00 2008-05-26 09:00:37.906 147 17416.45 60.39 53971.09 88888.00 2008-05-26 09:00:38.406 147 17416.37 60.39 53971.06 88888.00 2008-05-26 09:00:38.906 147 17416.37 60.32 53971.05 88888.00 2008-05-26 09:00:39.406 147 17416.29 60.41 53970.99 88888.00 2008-05-26 09:00:39.906 147 17416.33 60.48 53970.92 88888.00 2008-05-26 09:00:40.406 147 17416.31 60.49 53970.93 88888.00 2008-05-26 09:00:40.906 147 17416.29 60.43 53971.01 88888.00 2008-05-26 09:00:41.406 147 17416.24 60.38 53971.01 88888.00 2008-05-26 09:00:41.906 147 17416.24 60.37 53971.00 88888.00 2008-05-26 09:00:42.406 147 17416.23 60.41 53970.93 88888.00 2008-05-26 09:00:42.906 147 17416.30 60.43 53970.87 88888.00 2008-05-26 09:00:43.406 147 17416.24 60.40 53970.89 88888.00 2008-05-26 09:00:43.906 147 17416.22 60.48 53970.87 88888.00 2008-05-26 09:00:44.406 147 17416.21 60.45 53970.83 88888.00 2008-05-26 09:00:44.906 147 17416.18 60.48 53970.84 88888.00 2008-05-26 09:00:45.406 147 17416.12 60.51 53970.84 88888.00 2008-05-26 09:00:45.906 147 17416.18 60.57 53970.87 88888.00 2008-05-26 09:00:46.406 147 17416.14 60.57 53970.87 88888.00 2008-05-26 09:00:46.906 147 17416.11 60.52 53970.86 88888.00 2008-05-26 09:00:47.406 147 17416.03 60.48 53970.86 88888.00 2008-05-26 09:00:47.906 147 17416.04 60.48 53970.85 88888.00 2008-05-26 09:00:48.406 147 17416.23 60.50 53970.87 88888.00 2008-05-26 09:00:48.906 147 17416.29 60.52 53970.85 88888.00 2008-05-26 09:00:49.406 147 17416.19 60.48 53970.78 88888.00 2008-05-26 09:00:49.906 147 17416.12 60.43 53970.82 88888.00 2008-05-26 09:00:50.406 147 17416.12 60.40 53970.77 88888.00 2008-05-26 09:00:50.906 147 17416.21 60.38 53970.76 88888.00 2008-05-26 09:00:51.406 147 17416.13 60.46 53970.82 88888.00 2008-05-26 09:00:51.906 147 17415.97 60.48 53970.82 88888.00 2008-05-26 09:00:52.406 147 17415.92 60.45 53970.78 88888.00 2008-05-26 09:00:52.906 147 17415.91 60.40 53970.92 88888.00 2008-05-26 09:00:53.406 147 17415.92 60.42 53970.82 88888.00 2008-05-26 09:00:53.906 147 17416.04 60.37 53970.74 88888.00 2008-05-26 09:00:54.406 147 17416.11 60.37 53970.78 88888.00 2008-05-26 09:00:54.906 147 17416.04 60.38 53970.77 88888.00 2008-05-26 09:00:55.406 147 17415.94 60.38 53970.81 88888.00 2008-05-26 09:00:55.906 147 17415.92 60.49 53970.83 88888.00 2008-05-26 09:00:56.406 147 17415.92 60.51 53970.76 88888.00 2008-05-26 09:00:56.906 147 17415.82 60.46 53970.77 88888.00 2008-05-26 09:00:57.406 147 17415.81 60.48 53970.81 88888.00 2008-05-26 09:00:57.906 147 17415.89 60.45 53970.76 88888.00 2008-05-26 09:00:58.406 147 17416.00 60.39 53970.74 88888.00 2008-05-26 09:00:58.906 147 17415.97 60.40 53970.82 88888.00 2008-05-26 09:00:59.406 147 17415.92 60.37 53970.92 88888.00 2008-05-26 09:00:59.906 147 17415.88 60.30 53970.85 88888.00 2008-05-26 09:01:00.406 147 17415.92 60.28 53970.78 88888.00 2008-05-26 09:01:00.906 147 17415.93 60.25 53970.92 88888.00 2008-05-26 09:01:01.406 147 17415.89 60.28 53970.90 88888.00 2008-05-26 09:01:01.906 147 17415.86 60.30 53970.82 88888.00 2008-05-26 09:01:02.406 147 17415.84 60.35 53970.85 88888.00 2008-05-26 09:01:02.906 147 17415.84 60.36 53970.78 88888.00 2008-05-26 09:01:03.403 147 17415.76 60.31 53970.77 88888.00 2008-05-26 09:01:03.903 147 17415.76 60.30 53970.85 88888.00 2008-05-26 09:01:04.403 147 17415.76 60.35 53970.90 88888.00 2008-05-26 09:01:04.903 147 17415.72 60.37 53970.82 88888.00 2008-05-26 09:01:05.403 147 17415.84 60.37 53970.81 88888.00 2008-05-26 09:01:05.903 147 17415.87 60.28 53970.85 88888.00 2008-05-26 09:01:06.403 147 17415.79 60.30 53970.79 88888.00 2008-05-26 09:01:06.903 147 17415.79 60.32 53970.67 88888.00 2008-05-26 09:01:07.403 147 17415.70 60.31 53970.73 88888.00 2008-05-26 09:01:07.903 147 17415.68 60.36 53970.74 88888.00 2008-05-26 09:01:08.403 147 17415.68 60.27 53970.62 88888.00 2008-05-26 09:01:08.903 147 17415.61 60.22 53970.61 88888.00 2008-05-26 09:01:09.403 147 17415.59 60.37 53970.65 88888.00 2008-05-26 09:01:09.903 147 17415.58 60.39 53970.67 88888.00 2008-05-26 09:01:10.403 147 17415.56 60.38 53970.60 88888.00 2008-05-26 09:01:10.903 147 17415.57 60.38 53970.55 88888.00 2008-05-26 09:01:11.403 147 17415.41 60.37 53970.48 88888.00 2008-05-26 09:01:11.903 147 17415.50 60.38 53970.45 88888.00 2008-05-26 09:01:12.403 147 17415.56 60.39 53970.48 88888.00 2008-05-26 09:01:12.903 147 17415.51 60.36 53970.52 88888.00 2008-05-26 09:01:13.403 147 17415.59 60.29 53970.49 88888.00 2008-05-26 09:01:13.903 147 17415.61 60.32 53970.58 88888.00 2008-05-26 09:01:14.403 147 17415.47 60.32 53970.59 88888.00 2008-05-26 09:01:14.903 147 17415.41 60.36 53970.59 88888.00 2008-05-26 09:01:15.403 147 17415.48 60.42 53970.69 88888.00 2008-05-26 09:01:15.903 147 17415.41 60.43 53970.66 88888.00 2008-05-26 09:01:16.403 147 17415.47 60.52 53970.62 88888.00 2008-05-26 09:01:16.903 147 17415.43 60.50 53970.61 88888.00 2008-05-26 09:01:17.403 147 17415.46 60.53 53970.67 88888.00 2008-05-26 09:01:17.903 147 17415.36 60.59 53970.64 88888.00 2008-05-26 09:01:18.403 147 17415.28 60.62 53970.62 88888.00 2008-05-26 09:01:18.903 147 17415.22 60.67 53970.56 88888.00 2008-05-26 09:01:19.403 147 17415.22 60.71 53970.62 88888.00 2008-05-26 09:01:19.903 147 17415.26 60.70 53970.62 88888.00 2008-05-26 09:01:20.403 147 17415.27 60.74 53970.65 88888.00 2008-05-26 09:01:20.903 147 17415.22 60.79 53970.62 88888.00 2008-05-26 09:01:21.403 147 17415.32 60.82 53970.54 88888.00 2008-05-26 09:01:21.903 147 17415.32 60.82 53970.49 88888.00 2008-05-26 09:01:22.403 147 17415.17 60.86 53970.51 88888.00 2008-05-26 09:01:22.903 147 17415.10 60.81 53970.43 88888.00 2008-05-26 09:01:23.403 147 17415.16 60.82 53970.42 88888.00 2008-05-26 09:01:23.903 147 17415.21 60.90 53970.54 88888.00 2008-05-26 09:01:24.403 147 17415.18 60.95 53970.59 88888.00 2008-05-26 09:01:24.903 147 17415.18 61.07 53970.53 88888.00 2008-05-26 09:01:25.403 147 17415.22 61.08 53970.54 88888.00 2008-05-26 09:01:25.903 147 17415.07 61.04 53970.51 88888.00 2008-05-26 09:01:26.403 147 17414.98 61.08 53970.54 88888.00 2008-05-26 09:01:26.903 147 17415.09 61.13 53970.53 88888.00 2008-05-26 09:01:27.403 147 17415.12 61.19 53970.50 88888.00 2008-05-26 09:01:27.903 147 17415.11 61.27 53970.59 88888.00 2008-05-26 09:01:28.403 147 17415.06 61.28 53970.50 88888.00 2008-05-26 09:01:28.903 147 17414.99 61.30 53970.56 88888.00 2008-05-26 09:01:29.403 147 17414.87 61.36 53970.56 88888.00 2008-05-26 09:01:29.903 147 17414.72 61.36 53970.54 88888.00 2008-05-26 09:01:30.403 147 17414.81 61.44 53970.51 88888.00 2008-05-26 09:01:30.903 147 17414.88 61.50 53970.45 88888.00 2008-05-26 09:01:31.403 147 17414.91 61.54 53970.42 88888.00 2008-05-26 09:01:31.903 147 17414.79 61.54 53970.49 88888.00 2008-05-26 09:01:32.403 147 17414.85 61.56 53970.49 88888.00 2008-05-26 09:01:32.903 147 17414.85 61.59 53970.53 88888.00 2008-05-26 09:01:33.403 147 17414.86 61.66 53970.49 88888.00 2008-05-26 09:01:33.903 147 17414.85 61.68 53970.45 88888.00 2008-05-26 09:01:34.403 147 17414.82 61.68 53970.54 88888.00 2008-05-26 09:01:34.903 147 17414.82 61.73 53970.52 88888.00 2008-05-26 09:01:35.403 147 17414.74 61.76 53970.54 88888.00 2008-05-26 09:01:35.903 147 17414.68 61.86 53970.58 88888.00 2008-05-26 09:01:36.403 147 17414.70 61.85 53970.56 88888.00 2008-05-26 09:01:36.903 147 17414.70 61.83 53970.47 88888.00 2008-05-26 09:01:37.403 147 17414.65 61.87 53970.51 88888.00 2008-05-26 09:01:37.903 147 17414.60 61.88 53970.52 88888.00 2008-05-26 09:01:38.403 147 17414.59 61.85 53970.55 88888.00 2008-05-26 09:01:38.903 147 17414.64 61.93 53970.56 88888.00 2008-05-26 09:01:39.403 147 17414.62 61.91 53970.47 88888.00 2008-05-26 09:01:39.903 147 17414.61 61.89 53970.34 88888.00 2008-05-26 09:01:40.403 147 17414.64 61.95 53970.33 88888.00 2008-05-26 09:01:40.903 147 17414.67 61.99 53970.33 88888.00 2008-05-26 09:01:41.403 147 17414.67 62.08 53970.41 88888.00 2008-05-26 09:01:41.903 147 17414.71 62.13 53970.41 88888.00 2008-05-26 09:01:42.403 147 17414.68 62.12 53970.38 88888.00 2008-05-26 09:01:42.903 147 17414.62 62.16 53970.42 88888.00 2008-05-26 09:01:43.403 147 17414.67 62.17 53970.47 88888.00 2008-05-26 09:01:43.903 147 17414.66 62.21 53970.34 88888.00 2008-05-26 09:01:44.403 147 17414.61 62.16 53970.40 88888.00 2008-05-26 09:01:44.903 147 17414.58 62.16 53970.43 88888.00 2008-05-26 09:01:45.403 147 17414.59 62.17 53970.54 88888.00 2008-05-26 09:01:45.903 147 17414.62 62.16 53970.55 88888.00 2008-05-26 09:01:46.403 147 17414.61 62.19 53970.49 88888.00 2008-05-26 09:01:46.903 147 17414.68 62.15 53970.33 88888.00 2008-05-26 09:01:47.403 147 17414.72 62.18 53970.39 88888.00 2008-05-26 09:01:47.903 147 17414.69 62.21 53970.38 88888.00 2008-05-26 09:01:48.403 147 17414.61 62.16 53970.34 88888.00 2008-05-26 09:01:48.903 147 17414.60 62.19 53970.41 88888.00 2008-05-26 09:01:49.403 147 17414.58 62.16 53970.45 88888.00 2008-05-26 09:01:49.903 147 17414.64 62.16 53970.47 88888.00 2008-05-26 09:01:50.403 147 17414.66 62.17 53970.41 88888.00 2008-05-26 09:01:50.903 147 17414.54 62.23 53970.39 88888.00 2008-05-26 09:01:51.403 147 17414.45 62.32 53970.38 88888.00 2008-05-26 09:01:51.903 147 17414.41 62.21 53970.22 88888.00 2008-05-26 09:01:52.403 147 17414.46 62.11 53970.26 88888.00 2008-05-26 09:01:52.903 147 17414.45 62.09 53970.38 88888.00 2008-05-26 09:01:53.403 147 17414.47 62.08 53970.49 88888.00 2008-05-26 09:01:53.903 147 17414.49 62.15 53970.48 88888.00 2008-05-26 09:01:54.403 147 17414.50 62.09 53970.33 88888.00 2008-05-26 09:01:54.903 147 17414.48 62.09 53970.25 88888.00 2008-05-26 09:01:55.403 147 17414.47 62.08 53970.18 88888.00 2008-05-26 09:01:55.903 147 17414.47 62.14 53970.16 88888.00 2008-05-26 09:01:56.403 147 17414.66 62.14 53970.23 88888.00 2008-05-26 09:01:56.903 147 17414.75 62.06 53970.31 88888.00 2008-05-26 09:01:57.403 147 17414.65 62.05 53970.28 88888.00 2008-05-26 09:01:57.903 147 17414.61 62.01 53970.33 88888.00 2008-05-26 09:01:58.403 147 17414.57 62.08 53970.25 88888.00 2008-05-26 09:01:58.903 147 17414.55 62.12 53970.11 88888.00 2008-05-26 09:01:59.403 147 17414.55 62.06 53970.13 88888.00 2008-05-26 09:01:59.903 147 17414.65 62.09 53970.20 88888.00 2008-05-26 09:02:00.403 147 17414.72 62.11 53970.29 88888.00 2008-05-26 09:02:00.903 147 17414.62 62.06 53970.25 88888.00 2008-05-26 09:02:01.403 147 17414.61 62.11 53970.31 88888.00 2008-05-26 09:02:01.903 147 17414.68 62.07 53970.26 88888.00 2008-05-26 09:02:02.403 147 17414.66 62.03 53970.21 88888.00 2008-05-26 09:02:02.903 147 17414.69 62.04 53970.19 88888.00 2008-05-26 09:02:03.403 147 17414.71 61.97 53970.25 88888.00 2008-05-26 09:02:03.903 147 17414.54 61.98 53970.26 88888.00 2008-05-26 09:02:04.403 147 17414.47 61.96 53970.18 88888.00 2008-05-26 09:02:04.903 147 17414.44 61.92 53970.21 88888.00 2008-05-26 09:02:05.403 147 17414.41 61.97 53970.32 88888.00 2008-05-26 09:02:05.903 147 17414.43 62.01 53970.36 88888.00 2008-05-26 09:02:06.403 147 17414.41 61.98 53970.28 88888.00 2008-05-26 09:02:06.903 147 17414.46 61.92 53970.23 88888.00 2008-05-26 09:02:07.403 147 17414.47 61.91 53970.19 88888.00 2008-05-26 09:02:07.903 147 17414.44 61.89 53970.20 88888.00 2008-05-26 09:02:08.403 147 17414.48 61.79 53970.26 88888.00 2008-05-26 09:02:08.903 147 17414.46 61.83 53970.21 88888.00 2008-05-26 09:02:09.403 147 17414.46 61.83 53970.17 88888.00 2008-05-26 09:02:09.903 147 17414.50 61.74 53970.28 88888.00 2008-05-26 09:02:10.403 147 17414.60 61.70 53970.23 88888.00 2008-05-26 09:02:10.903 147 17414.70 61.67 53970.25 88888.00 2008-05-26 09:02:11.403 147 17414.68 61.65 53970.31 88888.00 2008-05-26 09:02:11.903 147 17414.58 61.58 53970.33 88888.00 2008-05-26 09:02:12.403 147 17414.61 61.54 53970.28 88888.00 2008-05-26 09:02:12.903 147 17414.65 61.57 53970.30 88888.00 2008-05-26 09:02:13.403 147 17414.70 61.55 53970.34 88888.00 2008-05-26 09:02:13.903 147 17414.78 61.46 53970.27 88888.00 2008-05-26 09:02:14.403 147 17414.81 61.43 53970.25 88888.00 2008-05-26 09:02:14.903 147 17414.89 61.43 53970.30 88888.00 2008-05-26 09:02:15.403 147 17414.85 61.39 53970.21 88888.00 2008-05-26 09:02:15.903 147 17414.80 61.35 53970.13 88888.00 2008-05-26 09:02:16.403 147 17414.66 61.28 53970.18 88888.00 2008-05-26 09:02:16.903 147 17414.56 61.17 53970.18 88888.00 2008-05-26 09:02:17.403 147 17414.57 61.19 53970.19 88888.00 2008-05-26 09:02:17.903 147 17414.58 61.15 53970.23 88888.00 2008-05-26 09:02:18.403 147 17414.54 61.07 53970.17 88888.00 2008-05-26 09:02:18.903 147 17414.55 61.09 53970.15 88888.00 2008-05-26 09:02:19.403 147 17414.55 61.06 53970.25 88888.00 2008-05-26 09:02:19.903 147 17414.57 60.98 53970.21 88888.00 2008-05-26 09:02:20.403 147 17414.46 61.01 53970.19 88888.00 2008-05-26 09:02:20.903 147 17414.48 60.98 53970.22 88888.00 2008-05-26 09:02:21.403 147 17414.55 60.95 53970.23 88888.00 2008-05-26 09:02:21.903 147 17414.54 61.00 53970.18 88888.00 2008-05-26 09:02:22.403 147 17414.45 60.99 53970.14 88888.00 2008-05-26 09:02:22.903 147 17414.43 60.99 53970.16 88888.00 2008-05-26 09:02:23.403 147 17414.44 61.03 53970.14 88888.00 2008-05-26 09:02:23.903 147 17414.49 60.97 53970.14 88888.00 2008-05-26 09:02:24.403 147 17414.45 60.84 53970.09 88888.00 2008-05-26 09:02:24.903 147 17414.43 60.81 53969.95 88888.00 2008-05-26 09:02:25.403 147 17414.30 60.89 53970.02 88888.00 2008-05-26 09:02:25.903 147 17414.28 60.82 53970.02 88888.00 2008-05-26 09:02:26.403 147 17414.30 60.77 53970.03 88888.00 2008-05-26 09:02:26.903 147 17414.31 60.76 53970.09 88888.00 2008-05-26 09:02:27.403 147 17414.23 60.77 53970.10 88888.00 2008-05-26 09:02:27.903 147 17414.21 60.77 53970.09 88888.00 2008-05-26 09:02:28.403 147 17414.27 60.75 53970.18 88888.00 2008-05-26 09:02:28.903 147 17414.24 60.80 53970.18 88888.00 2008-05-26 09:02:29.403 147 17414.18 60.82 53970.23 88888.00 2008-05-26 09:02:29.903 147 17414.18 60.75 53970.22 88888.00 2008-05-26 09:02:30.403 147 17414.11 60.77 53970.19 88888.00 2008-05-26 09:02:30.903 147 17414.08 60.71 53970.15 88888.00 2008-05-26 09:02:31.403 147 17414.15 60.72 53970.13 88888.00 2008-05-26 09:02:31.903 147 17414.19 60.78 53970.11 88888.00 2008-05-26 09:02:32.403 147 17414.18 60.77 53970.18 88888.00 2008-05-26 09:02:32.903 147 17414.04 60.75 53970.17 88888.00 2008-05-26 09:02:33.403 147 17414.13 60.75 53970.04 88888.00 2008-05-26 09:02:33.903 147 17414.03 60.71 53969.98 88888.00 2008-05-26 09:02:34.403 147 17414.02 60.75 53969.99 88888.00 2008-05-26 09:02:34.903 147 17413.99 60.67 53970.03 88888.00 2008-05-26 09:02:35.403 147 17414.03 60.65 53969.98 88888.00 2008-05-26 09:02:35.903 147 17413.99 60.60 53969.97 88888.00 2008-05-26 09:02:36.403 147 17413.92 60.67 53970.00 88888.00 2008-05-26 09:02:36.903 147 17413.94 60.69 53969.96 88888.00 2008-05-26 09:02:37.403 147 17413.93 60.74 53969.96 88888.00 2008-05-26 09:02:37.903 147 17413.93 60.81 53970.05 88888.00 2008-05-26 09:02:38.403 147 17413.86 60.81 53970.09 88888.00 2008-05-26 09:02:38.903 147 17413.86 60.80 53970.05 88888.00 2008-05-26 09:02:39.403 147 17413.78 60.77 53970.00 88888.00 2008-05-26 09:02:39.903 147 17413.78 60.71 53969.98 88888.00 2008-05-26 09:02:40.403 147 17413.78 60.78 53970.05 88888.00 2008-05-26 09:02:40.903 147 17413.75 60.74 53970.00 88888.00 2008-05-26 09:02:41.403 147 17413.83 60.68 53969.97 88888.00 2008-05-26 09:02:41.903 147 17413.73 60.67 53969.95 88888.00 2008-05-26 09:02:42.403 147 17413.70 60.69 53969.89 88888.00 2008-05-26 09:02:42.903 147 17413.65 60.68 53969.82 88888.00 2008-05-26 09:02:43.403 147 17413.57 60.69 53969.81 88888.00 2008-05-26 09:02:43.903 147 17413.59 60.67 53969.91 88888.00 2008-05-26 09:02:44.403 147 17413.66 60.61 53970.06 88888.00 2008-05-26 09:02:44.903 147 17413.57 60.58 53969.98 88888.00 2008-05-26 09:02:45.403 147 17413.56 60.60 53969.89 88888.00 2008-05-26 09:02:45.903 147 17413.56 60.56 53969.87 88888.00 2008-05-26 09:02:46.403 147 17413.60 60.48 53969.87 88888.00 2008-05-26 09:02:46.903 147 17413.64 60.43 53969.95 88888.00 2008-05-26 09:02:47.403 147 17413.74 60.40 53970.03 88888.00 2008-05-26 09:02:47.903 147 17413.78 60.47 53970.03 88888.00 2008-05-26 09:02:48.403 147 17413.77 60.48 53969.98 88888.00 2008-05-26 09:02:48.903 147 17413.64 60.43 53969.94 88888.00 2008-05-26 09:02:49.403 147 17413.53 60.36 53969.92 88888.00 2008-05-26 09:02:49.903 147 17413.44 60.32 53969.95 88888.00 2008-05-26 09:02:50.403 147 17413.48 60.28 53970.05 88888.00 2008-05-26 09:02:50.903 147 17413.46 60.13 53970.03 88888.00 2008-05-26 09:02:51.403 147 17413.34 60.12 53970.00 88888.00 2008-05-26 09:02:51.903 147 17413.27 60.04 53969.98 88888.00 2008-05-26 09:02:52.403 147 17413.24 60.03 53969.98 88888.00 2008-05-26 09:02:52.903 147 17413.23 60.00 53969.99 88888.00 2008-05-26 09:02:53.403 147 17413.36 59.97 53969.98 88888.00 2008-05-26 09:02:53.903 147 17413.41 59.98 53969.99 88888.00 2008-05-26 09:02:54.403 147 17413.41 59.99 53970.09 88888.00 2008-05-26 09:02:54.903 147 17413.37 59.92 53970.16 88888.00 2008-05-26 09:02:55.403 147 17413.34 59.93 53970.07 88888.00 2008-05-26 09:02:55.903 147 17413.39 59.91 53970.13 88888.00 2008-05-26 09:02:56.403 147 17413.42 59.86 53970.11 88888.00 2008-05-26 09:02:56.903 147 17413.45 59.74 53970.03 88888.00 2008-05-26 09:02:57.403 147 17413.41 59.73 53970.04 88888.00 2008-05-26 09:02:57.903 147 17413.29 59.68 53970.06 88888.00 2008-05-26 09:02:58.403 147 17413.18 59.71 53970.03 88888.00 2008-05-26 09:02:58.903 147 17413.17 59.60 53970.00 88888.00 2008-05-26 09:02:59.403 147 17413.27 59.53 53970.04 88888.00 2008-05-26 09:02:59.903 147 17413.23 59.62 53969.98 88888.00 2008-05-26 09:03:00.403 147 17413.15 59.70 53970.00 88888.00 2008-05-26 09:03:00.903 147 17413.19 59.67 53969.98 88888.00 2008-05-26 09:03:01.403 147 17413.09 59.57 53969.96 88888.00 2008-05-26 09:03:01.903 147 17413.01 59.63 53970.08 88888.00 2008-05-26 09:03:02.403 147 17412.96 59.67 53970.09 88888.00 2008-05-26 09:03:02.903 147 17412.92 59.63 53970.08 88888.00 2008-05-26 09:03:03.403 147 17412.91 59.62 53970.06 88888.00 2008-05-26 09:03:03.903 147 17412.90 59.65 53970.05 88888.00 2008-05-26 09:03:04.403 147 17412.92 59.63 53970.00 88888.00 2008-05-26 09:03:04.903 147 17412.78 59.57 53970.07 88888.00 2008-05-26 09:03:05.403 147 17412.70 59.59 53970.11 88888.00 2008-05-26 09:03:05.903 147 17412.63 59.55 53970.07 88888.00 2008-05-26 09:03:06.403 147 17412.58 59.55 53970.06 88888.00 2008-05-26 09:03:06.903 147 17412.63 59.57 53970.08 88888.00 2008-05-26 09:03:07.403 147 17412.58 59.59 53970.00 88888.00 2008-05-26 09:03:07.903 147 17412.61 59.68 53969.98 88888.00 2008-05-26 09:03:08.403 147 17412.53 59.73 53970.07 88888.00 2008-05-26 09:03:08.903 147 17412.45 59.73 53970.16 88888.00 2008-05-26 09:03:09.403 147 17412.50 59.78 53970.16 88888.00 2008-05-26 09:03:09.903 147 17412.54 59.79 53970.18 88888.00 2008-05-26 09:03:10.403 147 17412.56 59.79 53970.11 88888.00 2008-05-26 09:03:10.903 147 17412.55 59.88 53969.98 88888.00 2008-05-26 09:03:11.403 147 17412.41 59.86 53969.99 88888.00 2008-05-26 09:03:11.903 147 17412.44 59.90 53970.05 88888.00 2008-05-26 09:03:12.403 147 17412.35 59.94 53969.98 88888.00 2008-05-26 09:03:12.903 147 17412.33 60.00 53969.96 88888.00 2008-05-26 09:03:13.403 147 17412.33 60.03 53969.97 88888.00 2008-05-26 09:03:13.903 147 17412.24 60.00 53969.95 88888.00 2008-05-26 09:03:14.403 147 17412.22 60.08 53969.88 88888.00 2008-05-26 09:03:14.903 147 17412.22 60.17 53969.96 88888.00 2008-05-26 09:03:15.403 147 17412.13 60.21 53970.08 88888.00 2008-05-26 09:03:15.903 147 17412.15 60.29 53970.14 88888.00 2008-05-26 09:03:16.403 147 17412.24 60.36 53970.03 88888.00 2008-05-26 09:03:16.903 147 17412.19 60.39 53969.85 88888.00 2008-05-26 09:03:17.403 147 17412.15 60.47 53969.88 88888.00 2008-05-26 09:03:17.903 147 17412.17 60.53 53969.89 88888.00 2008-05-26 09:03:18.403 147 17412.21 60.60 53969.86 88888.00 2008-05-26 09:03:18.903 147 17412.22 60.67 53969.82 88888.00 2008-05-26 09:03:19.403 147 17412.23 60.68 53969.85 88888.00 2008-05-26 09:03:19.903 147 17412.09 60.67 53969.92 88888.00 2008-05-26 09:03:20.403 147 17411.94 60.71 53969.99 88888.00 2008-05-26 09:03:20.903 147 17411.93 60.77 53969.91 88888.00 2008-05-26 09:03:21.403 147 17411.92 60.77 53969.84 88888.00 2008-05-26 09:03:21.903 147 17411.93 60.81 53969.76 88888.00 2008-05-26 09:03:22.403 147 17411.91 60.91 53969.69 88888.00 2008-05-26 09:03:22.903 147 17411.85 61.06 53969.69 88888.00 2008-05-26 09:03:23.403 147 17411.89 61.09 53969.73 88888.00 2008-05-26 09:03:23.903 147 17412.00 61.14 53969.69 88888.00 2008-05-26 09:03:24.403 147 17411.98 61.13 53969.64 88888.00 2008-05-26 09:03:24.903 147 17411.92 61.19 53969.72 88888.00 2008-05-26 09:03:25.403 147 17411.86 61.31 53969.77 88888.00 2008-05-26 09:03:25.903 147 17411.69 61.39 53969.76 88888.00 2008-05-26 09:03:26.403 147 17411.63 61.38 53969.74 88888.00 2008-05-26 09:03:26.903 147 17411.66 61.37 53969.75 88888.00 2008-05-26 09:03:27.403 147 17411.64 61.44 53969.66 88888.00 2008-05-26 09:03:27.903 147 17411.53 61.55 53969.71 88888.00 2008-05-26 09:03:28.403 147 17411.49 61.60 53969.75 88888.00 2008-05-26 09:03:28.903 147 17411.40 61.56 53969.74 88888.00 2008-05-26 09:03:29.403 147 17411.32 61.65 53969.72 88888.00 2008-05-26 09:03:29.903 147 17411.25 61.76 53969.71 88888.00 2008-05-26 09:03:30.403 147 17411.21 61.74 53969.75 88888.00 2008-05-26 09:03:30.903 147 17411.18 61.74 53969.78 88888.00 2008-05-26 09:03:31.403 147 17411.19 61.92 53969.78 88888.00 2008-05-26 09:03:31.903 147 17411.28 61.98 53969.92 88888.00 2008-05-26 09:03:32.403 147 17411.30 62.05 53969.89 88888.00 2008-05-26 09:03:32.903 147 17411.22 62.02 53969.91 88888.00 2008-05-26 09:03:33.403 147 17411.23 62.11 53969.96 88888.00 2008-05-26 09:03:33.903 147 17411.21 62.15 53969.91 88888.00 2008-05-26 09:03:34.403 147 17411.18 62.15 53969.91 88888.00 2008-05-26 09:03:34.903 147 17411.15 62.08 53969.94 88888.00 2008-05-26 09:03:35.403 147 17411.21 62.13 53969.88 88888.00 2008-05-26 09:03:35.903 147 17411.23 62.19 53969.95 88888.00 2008-05-26 09:03:36.403 147 17411.17 62.23 53969.94 88888.00 2008-05-26 09:03:36.903 147 17411.18 62.21 53969.83 88888.00 2008-05-26 09:03:37.403 147 17411.12 62.31 53969.89 88888.00 2008-05-26 09:03:37.903 147 17411.04 62.31 53969.78 88888.00 2008-05-26 09:03:38.403 147 17410.97 62.28 53969.81 88888.00 2008-05-26 09:03:38.903 147 17411.03 62.28 53969.82 88888.00 2008-05-26 09:03:39.403 147 17411.09 62.33 53969.86 88888.00 2008-05-26 09:03:39.903 147 17411.03 62.30 53969.81 88888.00 2008-05-26 09:03:40.403 147 17411.08 62.30 53969.78 88888.00 2008-05-26 09:03:40.903 147 17411.22 62.27 53969.70 88888.00 2008-05-26 09:03:41.403 147 17411.30 62.30 53969.73 88888.00 2008-05-26 09:03:41.903 147 17411.25 62.33 53969.74 88888.00 2008-05-26 09:03:42.403 147 17411.22 62.31 53969.80 88888.00 2008-05-26 09:03:42.903 147 17411.24 62.30 53969.91 88888.00 2008-05-26 09:03:43.403 147 17411.25 62.25 53969.77 88888.00 2008-05-26 09:03:43.903 147 17411.24 62.21 53969.87 88888.00 2008-05-26 09:03:44.403 147 17411.31 62.19 53969.78 88888.00 2008-05-26 09:03:44.903 147 17411.27 62.08 53969.73 88888.00 2008-05-26 09:03:45.403 147 17411.29 62.08 53969.82 88888.00 2008-05-26 09:03:45.903 147 17411.27 62.05 53969.81 88888.00 2008-05-26 09:03:46.403 147 17411.28 61.99 53969.68 88888.00 2008-05-26 09:03:46.903 147 17411.32 61.91 53969.75 88888.00 2008-05-26 09:03:47.403 147 17411.29 61.89 53969.82 88888.00 2008-05-26 09:03:47.903 147 17411.20 61.94 53969.78 88888.00 2008-05-26 09:03:48.403 147 17411.15 61.87 53969.73 88888.00 2008-05-26 09:03:48.903 147 17411.24 61.78 53969.60 88888.00 2008-05-26 09:03:49.403 147 17411.30 61.70 53969.60 88888.00 2008-05-26 09:03:49.903 147 17411.34 61.64 53969.63 88888.00 2008-05-26 09:03:50.403 147 17411.21 61.62 53969.70 88888.00 2008-05-26 09:03:50.903 147 17411.24 61.60 53969.73 88888.00 2008-05-26 09:03:51.403 147 17411.22 61.59 53969.71 88888.00 2008-05-26 09:03:51.903 147 17411.30 61.57 53969.62 88888.00 2008-05-26 09:03:52.403 147 17411.43 61.47 53969.73 88888.00 2008-05-26 09:03:52.903 147 17411.44 61.45 53969.81 88888.00 2008-05-26 09:03:53.403 147 17411.38 61.45 53969.71 88888.00 2008-05-26 09:03:53.903 147 17411.42 61.40 53969.72 88888.00 2008-05-26 09:03:54.403 147 17411.47 61.39 53969.68 88888.00 2008-05-26 09:03:54.903 147 17411.45 61.33 53969.65 88888.00 2008-05-26 09:03:55.403 147 17411.56 61.26 53969.69 88888.00 2008-05-26 09:03:55.903 147 17411.60 61.05 53969.77 88888.00 2008-05-26 09:03:56.403 147 17411.53 60.99 53969.73 88888.00 2008-05-26 09:03:56.903 147 17411.51 60.99 53969.82 88888.00 2008-05-26 09:03:57.403 147 17411.54 60.95 53969.81 88888.00 2008-05-26 09:03:57.903 147 17411.48 60.91 53969.75 88888.00 2008-05-26 09:03:58.403 147 17411.51 60.87 53969.75 88888.00 2008-05-26 09:03:58.903 147 17411.45 60.84 53969.85 88888.00 2008-05-26 09:03:59.403 147 17411.45 60.75 53969.89 88888.00 2008-05-26 09:03:59.903 147 17411.42 60.70 53969.87 88888.00 2008-05-26 09:04:00.403 147 17411.40 60.66 53969.84 88888.00 2008-05-26 09:04:00.903 147 17411.45 60.56 53969.87 88888.00 2008-05-26 09:04:01.403 147 17411.43 60.48 53969.82 88888.00 2008-05-26 09:04:01.903 147 17411.51 60.41 53969.86 88888.00 2008-05-26 09:04:02.403 147 17411.55 60.38 53969.81 88888.00 2008-05-26 09:04:02.903 147 17411.60 60.28 53969.66 88888.00 2008-05-26 09:04:03.403 147 17411.64 60.18 53969.64 88888.00 2008-05-26 09:04:03.903 147 17411.64 60.10 53969.70 88888.00 2008-05-26 09:04:04.403 147 17411.71 60.14 53969.70 88888.00 2008-05-26 09:04:04.903 147 17411.78 60.09 53969.69 88888.00 2008-05-26 09:04:05.403 147 17411.73 59.96 53969.66 88888.00 2008-05-26 09:04:05.903 147 17411.88 59.91 53969.69 88888.00 2008-05-26 09:04:06.403 147 17411.93 59.87 53969.66 88888.00 2008-05-26 09:04:06.903 147 17411.99 59.77 53969.64 88888.00 2008-05-26 09:04:07.403 147 17411.95 59.70 53969.58 88888.00 2008-05-26 09:04:07.903 147 17411.93 59.57 53969.64 88888.00 2008-05-26 09:04:08.403 147 17411.94 59.42 53969.60 88888.00 2008-05-26 09:04:08.903 147 17411.86 59.45 53969.58 88888.00 2008-05-26 09:04:09.403 147 17411.94 59.47 53969.63 88888.00 2008-05-26 09:04:09.903 147 17412.07 59.36 53969.58 88888.00 2008-05-26 09:04:10.403 147 17412.13 59.34 53969.62 88888.00 2008-05-26 09:04:10.903 147 17412.10 59.24 53969.59 88888.00 2008-05-26 09:04:11.403 147 17412.07 59.22 53969.64 88888.00 2008-05-26 09:04:11.903 147 17412.07 59.22 53969.61 88888.00 2008-05-26 09:04:12.403 147 17412.02 59.16 53969.59 88888.00 2008-05-26 09:04:12.903 147 17412.04 59.05 53969.52 88888.00 2008-05-26 09:04:13.403 147 17411.98 58.96 53969.54 88888.00 2008-05-26 09:04:13.903 147 17412.02 58.90 53969.52 88888.00 2008-05-26 09:04:14.403 147 17412.00 58.90 53969.55 88888.00 2008-05-26 09:04:14.903 147 17411.94 58.90 53969.59 88888.00 2008-05-26 09:04:15.403 147 17411.86 58.79 53969.52 88888.00 2008-05-26 09:04:15.903 147 17411.89 58.72 53969.47 88888.00 2008-05-26 09:04:16.400 147 17411.84 58.72 53969.46 88888.00 2008-05-26 09:04:16.900 147 17411.82 58.73 53969.53 88888.00 2008-05-26 09:04:17.400 147 17411.69 58.75 53969.44 88888.00 2008-05-26 09:04:17.900 147 17411.65 58.81 53969.38 88888.00 2008-05-26 09:04:18.400 147 17411.61 58.83 53969.35 88888.00 2008-05-26 09:04:18.900 147 17411.54 58.79 53969.26 88888.00 2008-05-26 09:04:19.400 147 17411.53 58.84 53969.20 88888.00 2008-05-26 09:04:19.900 147 17411.45 58.92 53969.29 88888.00 2008-05-26 09:04:20.400 147 17411.49 58.87 53969.28 88888.00 2008-05-26 09:04:20.900 147 17411.48 58.92 53969.26 88888.00 2008-05-26 09:04:21.400 147 17411.42 58.96 53969.33 88888.00 2008-05-26 09:04:21.900 147 17411.38 59.04 53969.29 88888.00 2008-05-26 09:04:22.400 147 17411.30 59.03 53969.32 88888.00 2008-05-26 09:04:22.900 147 17411.27 59.09 53969.37 88888.00 2008-05-26 09:04:23.400 147 17411.30 59.13 53969.36 88888.00 2008-05-26 09:04:23.900 147 17411.24 59.21 53969.37 88888.00 2008-05-26 09:04:24.400 147 17411.20 59.34 53969.33 88888.00 2008-05-26 09:04:24.900 147 17411.20 59.36 53969.33 88888.00 2008-05-26 09:04:25.400 147 17411.22 59.41 53969.30 88888.00 2008-05-26 09:04:25.900 147 17411.18 59.49 53969.36 88888.00 2008-05-26 09:04:26.400 147 17411.17 59.50 53969.39 88888.00 2008-05-26 09:04:26.900 147 17411.13 59.48 53969.39 88888.00 2008-05-26 09:04:27.400 147 17411.18 59.51 53969.42 88888.00 2008-05-26 09:04:27.900 147 17411.20 59.53 53969.39 88888.00 2008-05-26 09:04:28.400 147 17411.12 59.63 53969.41 88888.00 2008-05-26 09:04:28.900 147 17411.10 59.65 53969.33 88888.00 2008-05-26 09:04:29.400 147 17411.17 59.69 53969.30 88888.00 2008-05-26 09:04:29.900 147 17411.21 59.81 53969.40 88888.00 2008-05-26 09:04:30.400 147 17411.30 59.90 53969.39 88888.00 2008-05-26 09:04:30.900 147 17411.27 59.91 53969.36 88888.00 2008-05-26 09:04:31.400 147 17411.18 59.98 53969.44 88888.00 2008-05-26 09:04:31.900 147 17411.14 60.02 53969.40 88888.00 2008-05-26 09:04:32.400 147 17411.05 60.03 53969.41 88888.00 2008-05-26 09:04:32.900 147 17411.02 60.03 53969.46 88888.00 2008-05-26 09:04:33.400 147 17410.90 60.03 53969.46 88888.00 2008-05-26 09:04:33.900 147 17410.92 60.03 53969.40 88888.00 2008-05-26 09:04:34.400 147 17410.92 60.17 53969.31 88888.00 2008-05-26 09:04:34.900 147 17410.84 60.30 53969.29 88888.00 2008-05-26 09:04:35.400 147 17410.71 60.37 53969.39 88888.00 2008-05-26 09:04:35.900 147 17410.78 60.38 53969.43 88888.00 2008-05-26 09:04:36.400 147 17410.78 60.47 53969.48 88888.00 2008-05-26 09:04:36.900 147 17410.76 60.51 53969.55 88888.00 2008-05-26 09:04:37.400 147 17410.79 60.50 53969.54 88888.00 2008-05-26 09:04:37.900 147 17410.77 60.52 53969.52 88888.00 2008-05-26 09:04:38.400 147 17410.74 60.66 53969.44 88888.00 2008-05-26 09:04:38.900 147 17410.68 60.68 53969.48 88888.00 2008-05-26 09:04:39.400 147 17410.71 60.66 53969.54 88888.00 2008-05-26 09:04:39.900 147 17410.77 60.66 53969.50 88888.00 2008-05-26 09:04:40.400 147 17410.84 60.72 53969.46 88888.00 2008-05-26 09:04:40.900 147 17410.80 60.76 53969.53 88888.00 2008-05-26 09:04:41.400 147 17410.82 60.84 53969.51 88888.00 2008-05-26 09:04:41.900 147 17410.73 60.92 53969.43 88888.00 2008-05-26 09:04:42.400 147 17410.73 60.92 53969.48 88888.00 2008-05-26 09:04:42.900 147 17410.70 60.91 53969.54 88888.00 2008-05-26 09:04:43.400 147 17410.77 60.86 53969.52 88888.00 2008-05-26 09:04:43.900 147 17410.64 60.85 53969.52 88888.00 2008-05-26 09:04:44.400 147 17410.58 60.84 53969.54 88888.00 2008-05-26 09:04:44.900 147 17410.59 60.82 53969.50 88888.00 2008-05-26 09:04:45.400 147 17410.59 60.91 53969.50 88888.00 2008-05-26 09:04:45.900 147 17410.57 60.95 53969.49 88888.00 2008-05-26 09:04:46.400 147 17410.59 60.94 53969.50 88888.00 2008-05-26 09:04:46.900 147 17410.53 60.96 53969.51 88888.00 2008-05-26 09:04:47.400 147 17410.48 60.98 53969.51 88888.00 2008-05-26 09:04:47.900 147 17410.40 61.01 53969.52 88888.00 2008-05-26 09:04:48.400 147 17410.37 61.01 53969.54 88888.00 2008-05-26 09:04:48.900 147 17410.45 60.99 53969.54 88888.00 2008-05-26 09:04:49.400 147 17410.51 60.99 53969.52 88888.00 2008-05-26 09:04:49.900 147 17410.57 61.00 53969.54 88888.00 2008-05-26 09:04:50.400 147 17410.57 60.99 53969.55 88888.00 2008-05-26 09:04:50.900 147 17410.55 60.96 53969.58 88888.00 2008-05-26 09:04:51.400 147 17410.62 60.97 53969.59 88888.00 2008-05-26 09:04:51.900 147 17410.58 61.03 53969.57 88888.00 2008-05-26 09:04:52.400 147 17410.61 60.98 53969.60 88888.00 2008-05-26 09:04:52.900 147 17410.64 60.90 53969.57 88888.00 2008-05-26 09:04:53.400 147 17410.69 60.94 53969.48 88888.00 2008-05-26 09:04:53.900 147 17410.70 60.90 53969.49 88888.00 2008-05-26 09:04:54.400 147 17410.71 60.86 53969.48 88888.00 2008-05-26 09:04:54.900 147 17410.77 60.79 53969.44 88888.00 2008-05-26 09:04:55.400 147 17410.78 60.72 53969.48 88888.00 2008-05-26 09:04:55.900 147 17410.92 60.76 53969.43 88888.00 2008-05-26 09:04:56.400 147 17410.97 60.67 53969.28 88888.00 2008-05-26 09:04:56.900 147 17410.96 60.58 53969.22 88888.00 2008-05-26 09:04:57.400 147 17411.02 60.51 53969.29 88888.00 2008-05-26 09:04:57.900 147 17411.01 60.57 53969.37 88888.00 2008-05-26 09:04:58.400 147 17411.00 60.50 53969.40 88888.00 2008-05-26 09:04:58.900 147 17410.98 60.45 53969.39 88888.00 2008-05-26 09:04:59.400 147 17410.98 60.42 53969.42 88888.00 2008-05-26 09:04:59.900 147 17411.01 60.36 53969.47 88888.00 2008-05-26 09:05:00.400 147 17411.03 60.27 53969.46 88888.00 2008-05-26 09:05:00.900 147 17411.09 60.23 53969.35 88888.00 2008-05-26 09:05:01.400 147 17411.11 60.14 53969.39 88888.00 2008-05-26 09:05:01.900 147 17411.09 60.14 53969.36 88888.00 2008-05-26 09:05:02.400 147 17411.14 60.12 53969.36 88888.00 2008-05-26 09:05:02.900 147 17411.18 60.10 53969.33 88888.00 2008-05-26 09:05:03.400 147 17411.15 60.07 53969.33 88888.00 2008-05-26 09:05:03.900 147 17411.15 59.97 53969.36 88888.00 2008-05-26 09:05:04.400 147 17411.21 59.92 53969.50 88888.00 2008-05-26 09:05:04.900 147 17411.29 59.86 53969.44 88888.00 2008-05-26 09:05:05.400 147 17411.38 59.77 53969.39 88888.00 2008-05-26 09:05:05.900 147 17411.28 59.68 53969.46 88888.00 2008-05-26 09:05:06.400 147 17411.24 59.69 53969.41 88888.00 2008-05-26 09:05:06.900 147 17411.24 59.70 53969.35 88888.00 2008-05-26 09:05:07.400 147 17411.28 59.67 53969.35 88888.00 2008-05-26 09:05:07.900 147 17411.30 59.68 53969.39 88888.00 2008-05-26 09:05:08.400 147 17411.33 59.65 53969.39 88888.00 2008-05-26 09:05:08.900 147 17411.32 59.60 53969.35 88888.00 2008-05-26 09:05:09.400 147 17411.24 59.53 53969.25 88888.00 2008-05-26 09:05:09.900 147 17411.35 59.45 53969.30 88888.00 2008-05-26 09:05:10.400 147 17411.38 59.42 53969.37 88888.00 2008-05-26 09:05:10.900 147 17411.32 59.41 53969.43 88888.00 2008-05-26 09:05:11.400 147 17411.37 59.36 53969.38 88888.00 2008-05-26 09:05:11.900 147 17411.41 59.29 53969.37 88888.00 2008-05-26 09:05:12.400 147 17411.48 59.21 53969.44 88888.00 2008-05-26 09:05:12.900 147 17411.56 59.14 53969.40 88888.00 2008-05-26 09:05:13.400 147 17411.55 59.08 53969.51 88888.00 2008-05-26 09:05:13.900 147 17411.54 59.10 53969.48 88888.00 2008-05-26 09:05:14.400 147 17411.60 59.13 53969.46 88888.00 2008-05-26 09:05:14.900 147 17411.63 59.03 53969.42 88888.00 2008-05-26 09:05:15.400 147 17411.62 58.96 53969.47 88888.00 2008-05-26 09:05:15.900 147 17411.56 58.94 53969.41 88888.00 2008-05-26 09:05:16.400 147 17411.58 58.84 53969.35 88888.00 2008-05-26 09:05:16.900 147 17411.59 58.82 53969.32 88888.00 2008-05-26 09:05:17.400 147 17411.58 58.76 53969.28 88888.00 2008-05-26 09:05:17.900 147 17411.59 58.72 53969.26 88888.00 2008-05-26 09:05:18.400 147 17411.53 58.58 53969.21 88888.00 2008-05-26 09:05:18.900 147 17411.53 58.58 53969.29 88888.00 2008-05-26 09:05:19.400 147 17411.55 58.61 53969.28 88888.00 2008-05-26 09:05:19.900 147 17411.48 58.57 53969.26 88888.00 2008-05-26 09:05:20.400 147 17411.51 58.53 53969.28 88888.00 2008-05-26 09:05:20.900 147 17411.52 58.55 53969.31 88888.00 2008-05-26 09:05:21.400 147 17411.48 58.53 53969.30 88888.00 2008-05-26 09:05:21.900 147 17411.40 58.51 53969.40 88888.00 2008-05-26 09:05:22.400 147 17411.37 58.48 53969.40 88888.00 2008-05-26 09:05:22.900 147 17411.34 58.44 53969.42 88888.00 2008-05-26 09:05:23.400 147 17411.39 58.43 53969.47 88888.00 2008-05-26 09:05:23.900 147 17411.35 58.43 53969.43 88888.00 2008-05-26 09:05:24.400 147 17411.31 58.44 53969.40 88888.00 2008-05-26 09:05:24.900 147 17411.24 58.44 53969.41 88888.00 2008-05-26 09:05:25.400 147 17411.18 58.41 53969.42 88888.00 2008-05-26 09:05:25.900 147 17411.10 58.40 53969.51 88888.00 2008-05-26 09:05:26.400 147 17411.14 58.41 53969.49 88888.00 2008-05-26 09:05:26.900 147 17411.15 58.47 53969.43 88888.00 2008-05-26 09:05:27.400 147 17411.09 58.45 53969.38 88888.00 2008-05-26 09:05:27.900 147 17411.02 58.55 53969.30 88888.00 2008-05-26 09:05:28.400 147 17411.01 58.61 53969.38 88888.00 2008-05-26 09:05:28.900 147 17410.90 58.57 53969.37 88888.00 2008-05-26 09:05:29.400 147 17410.82 58.57 53969.32 88888.00 2008-05-26 09:05:29.900 147 17410.87 58.57 53969.32 88888.00 2008-05-26 09:05:30.400 147 17410.82 58.65 53969.38 88888.00 2008-05-26 09:05:30.900 147 17410.82 58.67 53969.37 88888.00 2008-05-26 09:05:31.400 147 17410.79 58.73 53969.33 88888.00 2008-05-26 09:05:31.900 147 17410.71 58.79 53969.28 88888.00 2008-05-26 09:05:32.400 147 17410.70 58.79 53969.29 88888.00 2008-05-26 09:05:32.900 147 17410.64 58.84 53969.29 88888.00 2008-05-26 09:05:33.400 147 17410.59 58.86 53969.32 88888.00 2008-05-26 09:05:33.900 147 17410.61 58.90 53969.33 88888.00 2008-05-26 09:05:34.400 147 17410.62 58.92 53969.24 88888.00 2008-05-26 09:05:34.900 147 17410.59 58.90 53969.27 88888.00 2008-05-26 09:05:35.400 147 17410.50 58.90 53969.36 88888.00 2008-05-26 09:05:35.900 147 17410.49 59.00 53969.29 88888.00 2008-05-26 09:05:36.400 147 17410.48 59.08 53969.26 88888.00 2008-05-26 09:05:36.900 147 17410.43 59.05 53969.22 88888.00 2008-05-26 09:05:37.400 147 17410.40 59.05 53969.26 88888.00 2008-05-26 09:05:37.900 147 17410.38 59.08 53969.29 88888.00 2008-05-26 09:05:38.400 147 17410.27 59.14 53969.25 88888.00 2008-05-26 09:05:38.900 147 17410.18 59.22 53969.21 88888.00 2008-05-26 09:05:39.400 147 17410.18 59.23 53969.30 88888.00 2008-05-26 09:05:39.900 147 17410.09 59.24 53969.38 88888.00 2008-05-26 09:05:40.400 147 17410.12 59.24 53969.29 88888.00 2008-05-26 09:05:40.900 147 17410.15 59.31 53969.26 88888.00 2008-05-26 09:05:41.400 147 17410.07 59.32 53969.24 88888.00 2008-05-26 09:05:41.900 147 17410.07 59.33 53969.27 88888.00 2008-05-26 09:05:42.400 147 17410.19 59.40 53969.25 88888.00 2008-05-26 09:05:42.900 147 17410.18 59.51 53969.37 88888.00 2008-05-26 09:05:43.400 147 17410.12 59.47 53969.33 88888.00 2008-05-26 09:05:43.900 147 17410.08 59.48 53969.28 88888.00 2008-05-26 09:05:44.400 147 17410.04 59.57 53969.30 88888.00 2008-05-26 09:05:44.900 147 17410.00 59.62 53969.29 88888.00 2008-05-26 09:05:45.400 147 17410.06 59.57 53969.28 88888.00 2008-05-26 09:05:45.900 147 17409.97 59.59 53969.31 88888.00 2008-05-26 09:05:46.400 147 17410.07 59.51 53969.21 88888.00 2008-05-26 09:05:46.900 147 17410.15 59.51 53969.30 88888.00 2008-05-26 09:05:47.400 147 17410.07 59.59 53969.36 88888.00 2008-05-26 09:05:47.900 147 17410.02 59.57 53969.37 88888.00 2008-05-26 09:05:48.400 147 17410.00 59.63 53969.41 88888.00 2008-05-26 09:05:48.900 147 17410.06 59.60 53969.40 88888.00 2008-05-26 09:05:49.400 147 17410.09 59.54 53969.43 88888.00 2008-05-26 09:05:49.900 147 17410.04 59.55 53969.43 88888.00 2008-05-26 09:05:50.400 147 17410.05 59.59 53969.40 88888.00 2008-05-26 09:05:50.900 147 17410.04 59.60 53969.44 88888.00 2008-05-26 09:05:51.400 147 17410.09 59.55 53969.50 88888.00 2008-05-26 09:05:51.900 147 17410.05 59.54 53969.36 88888.00 2008-05-26 09:05:52.400 147 17409.98 59.62 53969.30 88888.00 2008-05-26 09:05:52.900 147 17409.99 59.68 53969.39 88888.00 2008-05-26 09:05:53.400 147 17410.02 59.67 53969.44 88888.00 2008-05-26 09:05:53.900 147 17410.04 59.68 53969.44 88888.00 2008-05-26 09:05:54.400 147 17410.10 59.71 53969.44 88888.00 2008-05-26 09:05:54.900 147 17410.05 59.71 53969.54 88888.00 2008-05-26 09:05:55.400 147 17410.04 59.73 53969.46 88888.00 2008-05-26 09:05:55.900 147 17410.06 59.77 53969.38 88888.00 2008-05-26 09:05:56.400 147 17410.01 59.78 53969.41 88888.00 2008-05-26 09:05:56.900 147 17410.02 59.77 53969.35 88888.00 2008-05-26 09:05:57.400 147 17410.07 59.82 53969.24 88888.00 2008-05-26 09:05:57.900 147 17409.99 59.90 53969.22 88888.00 2008-05-26 09:05:58.400 147 17410.07 59.98 53969.30 88888.00 2008-05-26 09:05:58.900 147 17410.06 59.99 53969.38 88888.00 2008-05-26 09:05:59.400 147 17410.05 59.92 53969.32 88888.00 2008-05-26 09:05:59.900 147 17410.11 59.89 53969.37 88888.00 2008-05-26 09:06:00.400 147 17410.17 59.92 53969.47 88888.00 2008-05-26 09:06:00.900 147 17410.19 59.98 53969.41 88888.00 2008-05-26 09:06:01.400 147 17410.19 60.01 53969.33 88888.00 2008-05-26 09:06:01.900 147 17410.20 59.97 53969.29 88888.00 2008-05-26 09:06:02.400 147 17410.26 59.98 53969.28 88888.00 2008-05-26 09:06:02.900 147 17410.21 60.01 53969.29 88888.00 2008-05-26 09:06:03.400 147 17410.29 59.98 53969.38 88888.00 2008-05-26 09:06:03.900 147 17410.33 59.98 53969.39 88888.00 2008-05-26 09:06:04.400 147 17410.32 59.98 53969.33 88888.00 2008-05-26 09:06:04.900 147 17410.29 59.97 53969.35 88888.00 2008-05-26 09:06:05.400 147 17410.36 59.94 53969.35 88888.00 2008-05-26 09:06:05.900 147 17410.37 59.94 53969.32 88888.00 2008-05-26 09:06:06.400 147 17410.32 59.98 53969.27 88888.00 2008-05-26 09:06:06.900 147 17410.39 59.90 53969.27 88888.00 2008-05-26 09:06:07.400 147 17410.37 59.86 53969.19 88888.00 2008-05-26 09:06:07.900 147 17410.35 59.87 53969.19 88888.00 2008-05-26 09:06:08.400 147 17410.36 59.80 53969.22 88888.00 2008-05-26 09:06:08.900 147 17410.46 59.82 53969.25 88888.00 2008-05-26 09:06:09.400 147 17410.53 59.84 53969.26 88888.00 2008-05-26 09:06:09.900 147 17410.64 59.80 53969.33 88888.00 2008-05-26 09:06:10.400 147 17410.61 59.80 53969.30 88888.00 2008-05-26 09:06:10.900 147 17410.71 59.81 53969.24 88888.00 2008-05-26 09:06:11.400 147 17410.79 59.75 53969.15 88888.00 2008-05-26 09:06:11.900 147 17410.80 59.79 53969.14 88888.00 2008-05-26 09:06:12.400 147 17410.86 59.79 53969.16 88888.00 2008-05-26 09:06:12.900 147 17410.87 59.71 53969.21 88888.00 2008-05-26 09:06:13.400 147 17410.96 59.70 53969.14 88888.00 2008-05-26 09:06:13.900 147 17411.04 59.69 53969.12 88888.00 2008-05-26 09:06:14.400 147 17411.02 59.68 53969.01 88888.00 2008-05-26 09:06:14.900 147 17411.08 59.61 53968.94 88888.00 2008-05-26 09:06:15.400 147 17411.13 59.60 53968.98 88888.00 2008-05-26 09:06:15.900 147 17411.15 59.61 53969.03 88888.00 2008-05-26 09:06:16.400 147 17411.15 59.55 53968.96 88888.00 2008-05-26 09:06:16.900 147 17411.13 59.47 53968.94 88888.00 2008-05-26 09:06:17.400 147 17411.07 59.41 53968.95 88888.00 2008-05-26 09:06:17.900 147 17411.11 59.34 53968.95 88888.00 2008-05-26 09:06:18.400 147 17411.19 59.25 53969.02 88888.00 2008-05-26 09:06:18.900 147 17411.24 59.28 53969.05 88888.00 2008-05-26 09:06:19.400 147 17411.24 59.28 53969.05 88888.00 2008-05-26 09:06:19.900 147 17411.23 59.29 53968.96 88888.00 2008-05-26 09:06:20.400 147 17411.30 59.20 53968.99 88888.00 2008-05-26 09:06:20.900 147 17411.28 59.15 53968.97 88888.00 2008-05-26 09:06:21.400 147 17411.39 59.14 53969.02 88888.00 2008-05-26 09:06:21.900 147 17411.44 59.05 53969.03 88888.00 2008-05-26 09:06:22.400 147 17411.39 58.94 53969.02 88888.00 2008-05-26 09:06:22.900 147 17411.37 58.99 53968.97 88888.00 2008-05-26 09:06:23.400 147 17411.49 58.91 53969.02 88888.00 2008-05-26 09:06:23.900 147 17411.47 58.81 53969.05 88888.00 2008-05-26 09:06:24.400 147 17411.53 58.72 53969.09 88888.00 2008-05-26 09:06:24.900 147 17411.49 58.65 53969.09 88888.00 2008-05-26 09:06:25.400 147 17411.47 58.64 53968.99 88888.00 2008-05-26 09:06:25.900 147 17411.59 58.57 53969.02 88888.00 2008-05-26 09:06:26.400 147 17411.62 58.54 53968.99 88888.00 2008-05-26 09:06:26.900 147 17411.65 58.52 53968.91 88888.00 2008-05-26 09:06:27.400 147 17411.70 58.52 53968.88 88888.00 2008-05-26 09:06:27.900 147 17411.75 58.42 53969.01 88888.00 2008-05-26 09:06:28.400 147 17411.69 58.32 53969.01 88888.00 2008-05-26 09:06:28.900 147 17411.74 58.19 53968.97 88888.00 2008-05-26 09:06:29.400 147 17411.72 58.15 53968.97 88888.00 2008-05-26 09:06:29.900 147 17411.70 58.17 53969.03 88888.00 2008-05-26 09:06:30.400 147 17411.73 58.16 53969.05 88888.00 2008-05-26 09:06:30.900 147 17411.71 58.16 53969.02 88888.00 2008-05-26 09:06:31.400 147 17411.62 58.13 53969.02 88888.00 2008-05-26 09:06:31.900 147 17411.62 58.08 53969.07 88888.00 2008-05-26 09:06:32.400 147 17411.70 58.01 53969.08 88888.00 2008-05-26 09:06:32.900 147 17411.71 57.97 53968.98 88888.00 2008-05-26 09:06:33.400 147 17411.70 57.91 53968.91 88888.00 2008-05-26 09:06:33.900 147 17411.69 57.88 53968.83 88888.00 2008-05-26 09:06:34.400 147 17411.70 57.88 53968.80 88888.00 2008-05-26 09:06:34.900 147 17411.66 57.88 53968.96 88888.00 2008-05-26 09:06:35.400 147 17411.63 57.75 53969.10 88888.00 2008-05-26 09:06:35.900 147 17411.73 57.64 53969.02 88888.00 2008-05-26 09:06:36.400 147 17411.76 57.64 53969.06 88888.00 2008-05-26 09:06:36.900 147 17411.70 57.60 53969.15 88888.00 2008-05-26 09:06:37.400 147 17411.69 57.55 53969.09 88888.00 2008-05-26 09:06:37.900 147 17411.62 57.48 53968.98 88888.00 2008-05-26 09:06:38.400 147 17411.61 57.38 53969.01 88888.00 2008-05-26 09:06:38.900 147 17411.70 57.25 53969.04 88888.00 2008-05-26 09:06:39.400 147 17411.70 57.25 53969.13 88888.00 2008-05-26 09:06:39.900 147 17411.71 57.20 53969.13 88888.00 2008-05-26 09:06:40.400 147 17411.70 57.09 53969.14 88888.00 2008-05-26 09:06:40.900 147 17411.71 57.03 53968.99 88888.00 2008-05-26 09:06:41.400 147 17411.72 57.01 53969.02 88888.00 2008-05-26 09:06:41.900 147 17411.66 56.97 53969.05 88888.00 2008-05-26 09:06:42.400 147 17411.60 56.94 53969.08 88888.00 2008-05-26 09:06:42.900 147 17411.60 56.95 53969.01 88888.00 2008-05-26 09:06:43.400 147 17411.58 56.86 53968.96 88888.00 2008-05-26 09:06:43.900 147 17411.56 56.79 53969.02 88888.00 2008-05-26 09:06:44.400 147 17411.52 56.81 53969.08 88888.00 2008-05-26 09:06:44.900 147 17411.49 56.80 53969.07 88888.00 2008-05-26 09:06:45.400 147 17411.41 56.71 53969.07 88888.00 2008-05-26 09:06:45.900 147 17411.25 56.74 53969.10 88888.00 2008-05-26 09:06:46.400 147 17411.28 56.79 53969.08 88888.00 2008-05-26 09:06:46.900 147 17411.38 56.77 53969.02 88888.00 2008-05-26 09:06:47.400 147 17411.40 56.78 53969.09 88888.00 2008-05-26 09:06:47.900 147 17411.31 56.71 53969.14 88888.00 2008-05-26 09:06:48.400 147 17411.24 56.68 53969.14 88888.00 2008-05-26 09:06:48.900 147 17411.19 56.70 53969.16 88888.00 2008-05-26 09:06:49.400 147 17411.22 56.71 53969.18 88888.00 2008-05-26 09:06:49.900 147 17411.21 56.74 53969.12 88888.00 2008-05-26 09:06:50.400 147 17411.21 56.80 53969.09 88888.00 2008-05-26 09:06:50.900 147 17411.12 56.79 53969.10 88888.00 2008-05-26 09:06:51.400 147 17411.05 56.75 53969.13 88888.00 2008-05-26 09:06:51.900 147 17411.02 56.80 53969.13 88888.00 2008-05-26 09:06:52.400 147 17411.04 56.80 53969.15 88888.00 2008-05-26 09:06:52.900 147 17411.09 56.82 53969.15 88888.00 2008-05-26 09:06:53.400 147 17411.07 56.87 53969.13 88888.00 2008-05-26 09:06:53.900 147 17411.07 56.91 53969.07 88888.00 2008-05-26 09:06:54.400 147 17411.05 56.90 53969.09 88888.00 2008-05-26 09:06:54.900 147 17411.10 56.95 53969.13 88888.00 2008-05-26 09:06:55.400 147 17411.15 56.90 53969.18 88888.00 2008-05-26 09:06:55.900 147 17411.09 56.95 53969.20 88888.00 2008-05-26 09:06:56.400 147 17411.07 56.94 53969.16 88888.00 2008-05-26 09:06:56.900 147 17411.03 56.95 53969.15 88888.00 2008-05-26 09:06:57.400 147 17411.15 57.04 53969.13 88888.00 2008-05-26 09:06:57.900 147 17411.14 57.10 53969.14 88888.00 2008-05-26 09:06:58.400 147 17411.01 57.13 53969.13 88888.00 2008-05-26 09:06:58.900 147 17411.08 57.15 53969.16 88888.00 2008-05-26 09:06:59.400 147 17411.10 57.15 53969.20 88888.00 2008-05-26 09:06:59.900 147 17411.05 57.11 53969.12 88888.00 2008-05-26 09:07:00.400 147 17411.00 57.17 53969.07 88888.00 2008-05-26 09:07:00.900 147 17411.03 57.23 53969.13 88888.00 2008-05-26 09:07:01.400 147 17411.02 57.21 53969.19 88888.00 2008-05-26 09:07:01.900 147 17411.12 57.23 53969.24 88888.00 2008-05-26 09:07:02.400 147 17411.15 57.33 53969.18 88888.00 2008-05-26 09:07:02.900 147 17411.02 57.35 53969.19 88888.00 2008-05-26 09:07:03.400 147 17410.90 57.36 53969.19 88888.00 2008-05-26 09:07:03.900 147 17411.00 57.43 53969.22 88888.00 2008-05-26 09:07:04.400 147 17411.05 57.46 53969.20 88888.00 2008-05-26 09:07:04.900 147 17411.01 57.49 53969.09 88888.00 2008-05-26 09:07:05.400 147 17410.97 57.47 53969.10 88888.00 2008-05-26 09:07:05.900 147 17410.98 57.54 53969.08 88888.00 2008-05-26 09:07:06.400 147 17411.02 57.56 53969.06 88888.00 2008-05-26 09:07:06.900 147 17411.00 57.64 53969.07 88888.00 2008-05-26 09:07:07.400 147 17410.96 57.60 53969.07 88888.00 2008-05-26 09:07:07.900 147 17410.90 57.69 53969.15 88888.00 2008-05-26 09:07:08.400 147 17410.88 57.73 53969.20 88888.00 2008-05-26 09:07:08.900 147 17410.97 57.68 53969.29 88888.00 2008-05-26 09:07:09.400 147 17410.92 57.70 53969.25 88888.00 2008-05-26 09:07:09.900 147 17410.89 57.78 53969.25 88888.00 2008-05-26 09:07:10.400 147 17410.97 57.75 53969.26 88888.00 2008-05-26 09:07:10.900 147 17411.05 57.72 53969.24 88888.00 2008-05-26 09:07:11.400 147 17411.01 57.72 53969.31 88888.00 2008-05-26 09:07:11.900 147 17410.98 57.66 53969.29 88888.00 2008-05-26 09:07:12.400 147 17410.93 57.69 53969.36 88888.00 2008-05-26 09:07:12.900 147 17410.89 57.70 53969.30 88888.00 2008-05-26 09:07:13.400 147 17411.00 57.68 53969.25 88888.00 2008-05-26 09:07:13.900 147 17411.00 57.66 53969.30 88888.00 2008-05-26 09:07:14.400 147 17411.01 57.68 53969.30 88888.00 2008-05-26 09:07:14.900 147 17411.05 57.64 53969.31 88888.00 2008-05-26 09:07:15.400 147 17411.00 57.70 53969.35 88888.00 2008-05-26 09:07:15.900 147 17411.07 57.76 53969.33 88888.00 2008-05-26 09:07:16.400 147 17411.04 57.82 53969.36 88888.00 2008-05-26 09:07:16.900 147 17411.00 57.85 53969.32 88888.00 2008-05-26 09:07:17.400 147 17411.00 57.83 53969.32 88888.00 2008-05-26 09:07:17.900 147 17411.02 57.83 53969.21 88888.00 2008-05-26 09:07:18.400 147 17411.04 57.86 53969.20 88888.00 2008-05-26 09:07:18.900 147 17411.07 57.89 53969.26 88888.00 2008-05-26 09:07:19.400 147 17411.12 57.97 53969.26 88888.00 2008-05-26 09:07:19.900 147 17411.15 58.02 53969.27 88888.00 2008-05-26 09:07:20.400 147 17411.24 58.03 53969.37 88888.00 2008-05-26 09:07:20.900 147 17411.24 58.01 53969.41 88888.00 2008-05-26 09:07:21.400 147 17411.22 58.02 53969.40 88888.00 2008-05-26 09:07:21.900 147 17411.25 57.99 53969.31 88888.00 2008-05-26 09:07:22.400 147 17411.32 58.02 53969.25 88888.00 2008-05-26 09:07:22.900 147 17411.29 58.01 53969.21 88888.00 2008-05-26 09:07:23.400 147 17411.31 58.06 53969.21 88888.00 2008-05-26 09:07:23.900 147 17411.29 58.05 53969.20 88888.00 2008-05-26 09:07:24.400 147 17411.32 58.04 53969.19 88888.00 2008-05-26 09:07:24.900 147 17411.42 58.02 53969.22 88888.00 2008-05-26 09:07:25.400 147 17411.49 57.99 53969.22 88888.00 2008-05-26 09:07:25.900 147 17411.54 57.97 53969.24 88888.00 2008-05-26 09:07:26.400 147 17411.50 57.88 53969.20 88888.00 2008-05-26 09:07:26.900 147 17411.51 57.89 53969.27 88888.00 2008-05-26 09:07:27.400 147 17411.56 57.91 53969.22 88888.00 2008-05-26 09:07:27.900 147 17411.60 57.85 53969.24 88888.00 2008-05-26 09:07:28.397 147 17411.53 57.83 53969.12 88888.00 2008-05-26 09:07:28.907 147 17411.50 57.83 53969.12 88888.00 2008-05-26 09:07:29.407 147 17411.55 57.82 53969.21 88888.00 2008-05-26 09:07:29.907 147 17411.59 57.76 53969.18 88888.00 2008-05-26 09:07:30.407 147 17411.64 57.75 53969.22 88888.00 2008-05-26 09:07:30.907 147 17411.62 57.67 53969.22 88888.00 2008-05-26 09:07:31.407 147 17411.52 57.74 53969.24 88888.00 2008-05-26 09:07:31.907 147 17411.59 57.73 53969.27 88888.00 2008-05-26 09:07:32.407 147 17411.75 57.69 53969.26 88888.00 2008-05-26 09:07:32.907 147 17411.78 57.64 53969.28 88888.00 2008-05-26 09:07:33.407 147 17411.74 57.58 53969.22 88888.00 2008-05-26 09:07:33.907 147 17411.69 57.59 53969.25 88888.00 2008-05-26 09:07:34.407 147 17411.70 57.59 53969.27 88888.00 2008-05-26 09:07:34.907 147 17411.79 57.54 53969.20 88888.00 2008-05-26 09:07:35.407 147 17411.75 57.50 53969.15 88888.00 2008-05-26 09:07:35.907 147 17411.74 57.49 53969.19 88888.00 2008-05-26 09:07:36.407 147 17411.83 57.49 53969.20 88888.00 2008-05-26 09:07:36.907 147 17411.91 57.52 53969.25 88888.00 2008-05-26 09:07:37.407 147 17411.96 57.53 53969.17 88888.00 2008-05-26 09:07:37.907 147 17411.94 57.48 53969.16 88888.00 2008-05-26 09:07:38.407 147 17411.96 57.44 53969.14 88888.00 2008-05-26 09:07:38.907 147 17411.86 57.43 53969.21 88888.00 2008-05-26 09:07:39.407 147 17411.83 57.40 53969.18 88888.00 2008-05-26 09:07:39.907 147 17411.89 57.34 53969.16 88888.00 2008-05-26 09:07:40.407 147 17411.91 57.40 53969.18 88888.00 2008-05-26 09:07:40.907 147 17411.92 57.36 53969.22 88888.00 2008-05-26 09:07:41.407 147 17411.92 57.39 53969.17 88888.00 2008-05-26 09:07:41.907 147 17411.93 57.30 53969.19 88888.00 2008-05-26 09:07:42.407 147 17412.03 57.28 53969.13 88888.00 2008-05-26 09:07:42.907 147 17412.10 57.31 53969.04 88888.00 2008-05-26 09:07:43.407 147 17412.14 57.24 53969.12 88888.00 2008-05-26 09:07:43.907 147 17412.02 57.26 53969.10 88888.00 2008-05-26 09:07:44.407 147 17411.95 57.23 53969.10 88888.00 2008-05-26 09:07:44.907 147 17412.02 57.16 53969.15 88888.00 2008-05-26 09:07:45.407 147 17412.11 57.16 53969.09 88888.00 2008-05-26 09:07:45.907 147 17412.23 57.13 53969.06 88888.00 2008-05-26 09:07:46.407 147 17412.20 57.04 53969.17 88888.00 2008-05-26 09:07:46.907 147 17412.15 57.01 53969.10 88888.00 2008-05-26 09:07:47.407 147 17412.14 56.98 53969.05 88888.00 2008-05-26 09:07:47.907 147 17412.22 57.00 53969.03 88888.00 2008-05-26 09:07:48.407 147 17412.23 56.95 53969.10 88888.00 2008-05-26 09:07:48.907 147 17412.11 56.90 53969.12 88888.00 2008-05-26 09:07:49.407 147 17412.09 56.94 53969.09 88888.00 2008-05-26 09:07:49.907 147 17412.02 56.90 53969.14 88888.00 2008-05-26 09:07:50.407 147 17412.01 56.90 53969.15 88888.00 2008-05-26 09:07:50.907 147 17412.01 56.91 53969.18 88888.00 2008-05-26 09:07:51.407 147 17411.90 56.88 53969.22 88888.00 2008-05-26 09:07:51.907 147 17411.81 56.86 53969.25 88888.00 2008-05-26 09:07:52.407 147 17411.84 56.79 53969.28 88888.00 2008-05-26 09:07:52.907 147 17411.84 56.82 53969.21 88888.00 2008-05-26 09:07:53.407 147 17411.89 56.84 53969.19 88888.00 2008-05-26 09:07:53.907 147 17411.91 56.80 53969.13 88888.00 2008-05-26 09:07:54.407 147 17411.79 56.74 53969.19 88888.00 2008-05-26 09:07:54.907 147 17411.86 56.72 53969.21 88888.00 2008-05-26 09:07:55.407 147 17411.90 56.68 53969.19 88888.00 2008-05-26 09:07:55.907 147 17411.86 56.67 53969.19 88888.00 2008-05-26 09:07:56.407 147 17411.80 56.72 53969.25 88888.00 2008-05-26 09:07:56.907 147 17411.85 56.70 53969.28 88888.00 2008-05-26 09:07:57.407 147 17411.82 56.70 53969.22 88888.00 2008-05-26 09:07:57.907 147 17411.85 56.64 53969.27 88888.00 2008-05-26 09:07:58.407 147 17411.83 56.68 53969.27 88888.00 2008-05-26 09:07:58.907 147 17411.70 56.77 53969.26 88888.00 2008-05-26 09:07:59.407 147 17411.66 56.75 53969.28 88888.00 2008-05-26 09:07:59.907 147 17411.75 56.76 53969.24 88888.00 2008-05-26 09:08:00.407 147 17411.76 56.71 53969.26 88888.00 2008-05-26 09:08:00.907 147 17411.68 56.70 53969.24 88888.00 2008-05-26 09:08:01.407 147 17411.65 56.79 53969.19 88888.00 2008-05-26 09:08:01.907 147 17411.65 56.87 53969.17 88888.00 2008-05-26 09:08:02.407 147 17411.58 56.87 53969.22 88888.00 2008-05-26 09:08:02.907 147 17411.54 56.84 53969.18 88888.00 2008-05-26 09:08:03.407 147 17411.56 56.85 53969.28 88888.00 2008-05-26 09:08:03.907 147 17411.56 56.97 53969.39 88888.00 2008-05-26 09:08:04.407 147 17411.48 57.00 53969.36 88888.00 2008-05-26 09:08:04.907 147 17411.45 57.00 53969.31 88888.00 2008-05-26 09:08:05.407 147 17411.42 56.98 53969.27 88888.00 2008-05-26 09:08:05.907 147 17411.40 56.97 53969.19 88888.00 2008-05-26 09:08:06.407 147 17411.34 56.99 53969.24 88888.00 2008-05-26 09:08:06.907 147 17411.27 57.01 53969.27 88888.00 2008-05-26 09:08:07.407 147 17411.29 57.00 53969.19 88888.00 2008-05-26 09:08:07.907 147 17411.29 57.00 53969.18 88888.00 2008-05-26 09:08:08.407 147 17411.33 56.94 53969.22 88888.00 2008-05-26 09:08:08.907 147 17411.28 56.97 53969.19 88888.00 2008-05-26 09:08:09.407 147 17411.23 56.98 53969.28 88888.00 2008-05-26 09:08:09.907 147 17411.20 57.00 53969.31 88888.00 2008-05-26 09:08:10.407 147 17411.23 57.01 53969.28 88888.00 2008-05-26 09:08:10.907 147 17411.30 57.04 53969.35 88888.00 2008-05-26 09:08:11.407 147 17411.29 57.07 53969.33 88888.00 2008-05-26 09:08:11.907 147 17411.27 57.04 53969.26 88888.00 2008-05-26 09:08:12.407 147 17411.39 56.99 53969.32 88888.00 2008-05-26 09:08:12.907 147 17411.35 57.01 53969.26 88888.00 2008-05-26 09:08:13.407 147 17411.40 57.07 53969.22 88888.00 2008-05-26 09:08:13.907 147 17411.34 57.05 53969.30 88888.00 2008-05-26 09:08:14.407 147 17411.27 57.09 53969.32 88888.00 2008-05-26 09:08:14.907 147 17411.35 57.06 53969.29 88888.00 2008-05-26 09:08:15.407 147 17411.44 56.98 53969.26 88888.00 2008-05-26 09:08:15.907 147 17411.44 57.07 53969.18 88888.00 2008-05-26 09:08:16.407 147 17411.44 57.07 53969.17 88888.00 2008-05-26 09:08:16.907 147 17411.48 57.09 53969.07 88888.00 2008-05-26 09:08:17.407 147 17411.44 57.01 53969.02 88888.00 2008-05-26 09:08:17.907 147 17411.37 57.06 53969.17 88888.00 2008-05-26 09:08:18.407 147 17411.43 57.15 53969.19 88888.00 2008-05-26 09:08:18.907 147 17411.34 57.03 53969.14 88888.00 2008-05-26 09:08:19.407 147 17411.24 57.00 53969.06 88888.00 2008-05-26 09:08:19.907 147 17411.23 57.07 53969.15 88888.00 2008-05-26 09:08:20.407 147 17411.23 57.00 53969.25 88888.00 2008-05-26 09:08:20.907 147 17411.27 57.00 53969.15 88888.00 2008-05-26 09:08:21.407 147 17411.29 57.00 53969.10 88888.00 2008-05-26 09:08:21.907 147 17411.33 56.97 53969.10 88888.00 2008-05-26 09:08:22.407 147 17411.34 56.94 53969.05 88888.00 2008-05-26 09:08:22.907 147 17411.42 56.92 53969.15 88888.00 2008-05-26 09:08:23.407 147 17411.42 56.92 53969.17 88888.00 2008-05-26 09:08:23.907 147 17411.42 56.87 53969.12 88888.00 2008-05-26 09:08:24.407 147 17411.45 56.87 53969.07 88888.00 2008-05-26 09:08:24.907 147 17411.51 56.97 53969.09 88888.00 2008-05-26 09:08:25.407 147 17411.51 56.94 53969.05 88888.00 2008-05-26 09:08:25.907 147 17411.51 56.85 53969.03 88888.00 2008-05-26 09:08:26.407 147 17411.47 56.79 53969.10 88888.00 2008-05-26 09:08:26.907 147 17411.49 56.88 53969.04 88888.00 2008-05-26 09:08:27.407 147 17411.50 56.89 53969.06 88888.00 2008-05-26 09:08:27.907 147 17411.53 56.82 53969.06 88888.00 2008-05-26 09:08:28.407 147 17411.56 56.79 53969.10 88888.00 2008-05-26 09:08:28.907 147 17411.71 56.79 53969.09 88888.00 2008-05-26 09:08:29.407 147 17411.70 56.77 53969.14 88888.00 2008-05-26 09:08:29.907 147 17411.65 56.77 53969.06 88888.00 2008-05-26 09:08:30.407 147 17411.70 56.76 53969.08 88888.00 2008-05-26 09:08:30.907 147 17411.70 56.76 53969.12 88888.00 2008-05-26 09:08:31.407 147 17411.71 56.77 53969.22 88888.00 2008-05-26 09:08:31.907 147 17411.75 56.72 53969.24 88888.00 2008-05-26 09:08:32.407 147 17411.80 56.68 53969.25 88888.00 2008-05-26 09:08:32.907 147 17411.75 56.76 53969.20 88888.00 2008-05-26 09:08:33.407 147 17411.72 56.80 53969.07 88888.00 2008-05-26 09:08:33.907 147 17411.69 56.79 53969.04 88888.00 2008-05-26 09:08:34.407 147 17411.73 56.75 53969.01 88888.00 2008-05-26 09:08:34.907 147 17411.80 56.75 53968.96 88888.00 2008-05-26 09:08:35.407 147 17411.80 56.78 53969.02 88888.00 2008-05-26 09:08:35.907 147 17411.79 56.76 53969.10 88888.00 2008-05-26 09:08:36.407 147 17411.82 56.74 53969.08 88888.00 2008-05-26 09:08:36.907 147 17411.82 56.79 53969.13 88888.00 2008-05-26 09:08:37.407 147 17411.84 56.77 53969.09 88888.00 2008-05-26 09:08:37.907 147 17411.86 56.76 53969.12 88888.00 2008-05-26 09:08:38.407 147 17411.90 56.72 53969.08 88888.00 2008-05-26 09:08:38.907 147 17411.96 56.65 53969.10 88888.00 2008-05-26 09:08:39.407 147 17411.99 56.66 53969.03 88888.00 2008-05-26 09:08:39.907 147 17412.00 56.64 53969.06 88888.00 2008-05-26 09:08:40.407 147 17412.05 56.60 53969.05 88888.00 2008-05-26 09:08:40.907 147 17412.19 56.60 53969.13 88888.00 2008-05-26 09:08:41.407 147 17412.21 56.57 53969.15 88888.00 2008-05-26 09:08:41.907 147 17412.23 56.50 53969.19 88888.00 2008-05-26 09:08:42.407 147 17412.26 56.49 53969.21 88888.00 2008-05-26 09:08:42.907 147 17412.36 56.42 53969.30 88888.00 2008-05-26 09:08:43.407 147 17412.29 56.35 53969.27 88888.00 2008-05-26 09:08:43.907 147 17412.21 56.33 53969.22 88888.00 2008-05-26 09:08:44.407 147 17412.26 56.30 53969.15 88888.00 2008-05-26 09:08:44.907 147 17412.35 56.28 53969.08 88888.00 2008-05-26 09:08:45.407 147 17412.36 56.23 53969.01 88888.00 2008-05-26 09:08:45.907 147 17412.34 56.22 53969.06 88888.00 2008-05-26 09:08:46.407 147 17412.33 56.25 53968.97 88888.00 2008-05-26 09:08:46.907 147 17412.35 56.22 53969.07 88888.00 2008-05-26 09:08:47.407 147 17412.40 56.20 53969.13 88888.00 2008-05-26 09:08:47.907 147 17412.44 56.18 53969.19 88888.00 2008-05-26 09:08:48.407 147 17412.37 56.14 53969.14 88888.00 2008-05-26 09:08:48.907 147 17412.35 56.06 53968.97 88888.00 2008-05-26 09:08:49.407 147 17412.34 56.04 53968.95 88888.00 2008-05-26 09:08:49.907 147 17412.40 56.01 53969.04 88888.00 2008-05-26 09:08:50.407 147 17412.50 55.97 53969.04 88888.00 2008-05-26 09:08:50.907 147 17412.54 55.92 53968.99 88888.00 2008-05-26 09:08:51.407 147 17412.50 55.88 53968.97 88888.00 2008-05-26 09:08:51.907 147 17412.45 55.90 53968.98 88888.00 2008-05-26 09:08:52.407 147 17412.43 55.91 53969.04 88888.00 2008-05-26 09:08:52.907 147 17412.51 55.89 53969.09 88888.00 2008-05-26 09:08:53.407 147 17412.53 55.93 53969.12 88888.00 2008-05-26 09:08:53.907 147 17412.53 55.91 53969.07 88888.00 2008-05-26 09:08:54.407 147 17412.55 55.91 53969.07 88888.00 2008-05-26 09:08:54.907 147 17412.55 55.93 53968.99 88888.00 2008-05-26 09:08:55.407 147 17412.53 55.91 53968.96 88888.00 2008-05-26 09:08:55.907 147 17412.45 55.97 53968.96 88888.00 2008-05-26 09:08:56.407 147 17412.49 55.90 53968.83 88888.00 2008-05-26 09:08:56.907 147 17412.53 55.80 53968.93 88888.00 2008-05-26 09:08:57.407 147 17412.54 55.80 53969.02 88888.00 2008-05-26 09:08:57.907 147 17412.49 55.78 53969.02 88888.00 2008-05-26 09:08:58.407 147 17412.44 55.81 53969.02 88888.00 2008-05-26 09:08:58.907 147 17412.47 55.80 53969.01 88888.00 2008-05-26 09:08:59.407 147 17412.40 55.78 53969.07 88888.00 2008-05-26 09:08:59.907 147 17412.47 55.74 53969.03 88888.00 2008-05-26 09:09:00.407 147 17412.49 55.73 53968.99 88888.00 2008-05-26 09:09:00.907 147 17412.45 55.70 53968.96 88888.00 2008-05-26 09:09:01.407 147 17412.41 55.70 53969.05 88888.00 2008-05-26 09:09:01.907 147 17412.45 55.74 53969.03 88888.00 2008-05-26 09:09:02.407 147 17412.51 55.74 53969.04 88888.00 2008-05-26 09:09:02.907 147 17412.53 55.72 53969.07 88888.00 2008-05-26 09:09:03.407 147 17412.47 55.67 53969.09 88888.00 2008-05-26 09:09:03.907 147 17412.40 55.62 53969.08 88888.00 2008-05-26 09:09:04.407 147 17412.35 55.59 53969.09 88888.00 2008-05-26 09:09:04.907 147 17412.40 55.62 53969.18 88888.00 2008-05-26 09:09:05.407 147 17412.44 55.60 53969.08 88888.00 2008-05-26 09:09:05.907 147 17412.47 55.59 53969.03 88888.00 2008-05-26 09:09:06.407 147 17412.53 55.68 53969.13 88888.00 2008-05-26 09:09:06.907 147 17412.49 55.79 53969.10 88888.00 2008-05-26 09:09:07.407 147 17412.49 55.74 53969.14 88888.00 2008-05-26 09:09:07.907 147 17412.42 55.68 53969.08 88888.00 2008-05-26 09:09:08.407 147 17412.45 55.69 53969.09 88888.00 2008-05-26 09:09:08.907 147 17412.54 55.67 53969.05 88888.00 2008-05-26 09:09:09.407 147 17412.42 55.78 53969.04 88888.00 2008-05-26 09:09:09.907 147 17412.35 55.86 53969.08 88888.00 2008-05-26 09:09:10.407 147 17412.40 55.82 53969.09 88888.00 2008-05-26 09:09:10.907 147 17412.36 55.84 53969.12 88888.00 2008-05-26 09:09:11.407 147 17412.39 55.92 53969.08 88888.00 2008-05-26 09:09:11.907 147 17412.29 55.94 53969.13 88888.00 2008-05-26 09:09:12.407 147 17412.22 56.00 53969.16 88888.00 2008-05-26 09:09:12.907 147 17412.22 55.94 53969.10 88888.00 2008-05-26 09:09:13.407 147 17412.15 55.98 53969.07 88888.00 2008-05-26 09:09:13.907 147 17412.22 56.07 53969.07 88888.00 2008-05-26 09:09:14.407 147 17412.23 56.16 53969.03 88888.00 2008-05-26 09:09:14.907 147 17412.21 56.09 53968.95 88888.00 2008-05-26 09:09:15.407 147 17412.23 56.04 53968.87 88888.00 2008-05-26 09:09:15.907 147 17412.26 56.01 53968.84 88888.00 2008-05-26 09:09:16.407 147 17412.22 56.03 53968.85 88888.00 2008-05-26 09:09:16.907 147 17412.21 56.10 53968.87 88888.00 2008-05-26 09:09:17.407 147 17412.13 56.08 53969.02 88888.00 2008-05-26 09:09:17.907 147 17412.13 56.07 53968.99 88888.00 2008-05-26 09:09:18.407 147 17412.14 56.04 53968.97 88888.00 2008-05-26 09:09:18.907 147 17412.16 56.06 53969.01 88888.00 2008-05-26 09:09:19.407 147 17412.16 56.13 53969.06 88888.00 2008-05-26 09:09:19.907 147 17412.23 56.17 53968.98 88888.00 2008-05-26 09:09:20.407 147 17412.12 56.12 53968.99 88888.00 2008-05-26 09:09:20.907 147 17412.11 56.19 53968.99 88888.00 2008-05-26 09:09:21.407 147 17412.11 56.20 53969.07 88888.00 2008-05-26 09:09:21.907 147 17412.05 56.11 53969.13 88888.00 2008-05-26 09:09:22.407 147 17412.12 56.16 53969.12 88888.00 2008-05-26 09:09:22.907 147 17412.26 56.19 53969.13 88888.00 2008-05-26 09:09:23.407 147 17412.22 56.20 53969.09 88888.00 2008-05-26 09:09:23.907 147 17412.22 56.20 53969.06 88888.00 2008-05-26 09:09:24.407 147 17412.17 56.16 53969.08 88888.00 2008-05-26 09:09:24.907 147 17412.15 56.16 53969.10 88888.00 2008-05-26 09:09:25.407 147 17412.11 56.12 53969.08 88888.00 2008-05-26 09:09:25.907 147 17412.10 56.21 53969.03 88888.00 2008-05-26 09:09:26.407 147 17412.12 56.20 53969.12 88888.00 2008-05-26 09:09:26.907 147 17412.10 56.19 53969.19 88888.00 2008-05-26 09:09:27.407 147 17412.12 56.25 53969.24 88888.00 2008-05-26 09:09:27.907 147 17412.06 56.26 53969.21 88888.00 2008-05-26 09:09:28.407 147 17412.16 56.28 53969.08 88888.00 2008-05-26 09:09:28.907 147 17412.13 56.30 53969.09 88888.00 2008-05-26 09:09:29.407 147 17412.06 56.31 53968.96 88888.00 2008-05-26 09:09:29.907 147 17412.03 56.28 53969.01 88888.00 2008-05-26 09:09:30.407 147 17412.02 56.31 53969.02 88888.00 2008-05-26 09:09:30.907 147 17412.02 56.30 53969.01 88888.00 2008-05-26 09:09:31.407 147 17411.98 56.27 53969.04 88888.00 2008-05-26 09:09:31.907 147 17412.01 56.30 53968.95 88888.00 2008-05-26 09:09:32.407 147 17411.92 56.36 53968.98 88888.00 2008-05-26 09:09:32.907 147 17411.94 56.33 53968.97 88888.00 2008-05-26 09:09:33.407 147 17411.96 56.29 53969.01 88888.00 2008-05-26 09:09:33.907 147 17411.95 56.30 53968.99 88888.00 2008-05-26 09:09:34.407 147 17411.89 56.35 53969.04 88888.00 2008-05-26 09:09:34.907 147 17411.82 56.36 53969.02 88888.00 2008-05-26 09:09:35.407 147 17411.93 56.38 53968.91 88888.00 2008-05-26 09:09:35.907 147 17412.04 56.40 53968.94 88888.00 2008-05-26 09:09:36.407 147 17412.03 56.38 53968.93 88888.00 2008-05-26 09:09:36.907 147 17412.09 56.39 53968.92 88888.00 2008-05-26 09:09:37.407 147 17412.12 56.39 53969.01 88888.00 2008-05-26 09:09:37.907 147 17412.07 56.45 53969.04 88888.00 2008-05-26 09:09:38.407 147 17412.11 56.40 53969.03 88888.00 2008-05-26 09:09:38.907 147 17412.14 56.38 53969.04 88888.00 2008-05-26 09:09:39.407 147 17412.25 56.36 53969.02 88888.00 2008-05-26 09:09:39.907 147 17412.34 56.37 53969.02 88888.00 2008-05-26 09:09:40.407 147 17412.43 56.39 53969.02 88888.00 2008-05-26 09:09:40.907 147 17412.39 56.45 53969.01 88888.00 2008-05-26 09:09:41.407 147 17412.30 56.42 53969.01 88888.00 2008-05-26 09:09:41.907 147 17412.32 56.47 53969.06 88888.00 2008-05-26 09:09:42.407 147 17412.31 56.37 53969.06 88888.00 2008-05-26 09:09:42.907 147 17412.32 56.37 53968.98 88888.00 2008-05-26 09:09:43.407 147 17412.31 56.39 53968.99 88888.00 2008-05-26 09:09:43.907 147 17412.41 56.38 53969.01 88888.00 2008-05-26 09:09:44.407 147 17412.45 56.36 53969.07 88888.00 2008-05-26 09:09:44.907 147 17412.41 56.41 53969.15 88888.00 2008-05-26 09:09:45.407 147 17412.36 56.45 53969.14 88888.00 2008-05-26 09:09:45.907 147 17412.43 56.47 53969.06 88888.00 2008-05-26 09:09:46.407 147 17412.49 56.49 53968.98 88888.00 2008-05-26 09:09:46.907 147 17412.40 56.47 53968.94 88888.00 2008-05-26 09:09:47.407 147 17412.41 56.49 53968.92 88888.00 2008-05-26 09:09:47.907 147 17412.35 56.41 53969.08 88888.00 2008-05-26 09:09:48.407 147 17412.34 56.29 53969.12 88888.00 2008-05-26 09:09:48.907 147 17412.36 56.28 53969.14 88888.00 2008-05-26 09:09:49.407 147 17412.47 56.28 53969.24 88888.00 2008-05-26 09:09:49.907 147 17412.47 56.27 53969.27 88888.00 2008-05-26 09:09:50.407 147 17412.49 56.18 53969.18 88888.00 2008-05-26 09:09:50.907 147 17412.49 56.23 53969.09 88888.00 2008-05-26 09:09:51.407 147 17412.47 56.27 53969.17 88888.00 2008-05-26 09:09:51.907 147 17412.47 56.28 53969.20 88888.00 2008-05-26 09:09:52.407 147 17412.44 56.28 53969.10 88888.00 2008-05-26 09:09:52.907 147 17412.46 56.21 53969.09 88888.00 2008-05-26 09:09:53.407 147 17412.52 56.18 53969.12 88888.00 2008-05-26 09:09:53.907 147 17412.36 56.11 53969.07 88888.00 2008-05-26 09:09:54.407 147 17412.37 56.11 53969.16 88888.00 2008-05-26 09:09:54.907 147 17412.45 56.16 53969.14 88888.00 2008-05-26 09:09:55.407 147 17412.47 56.07 53969.10 88888.00 2008-05-26 09:09:55.907 147 17412.51 56.01 53969.07 88888.00 2008-05-26 09:09:56.407 147 17412.51 55.92 53969.10 88888.00 2008-05-26 09:09:56.907 147 17412.60 55.96 53968.99 88888.00 2008-05-26 09:09:57.407 147 17412.64 55.99 53968.98 88888.00 2008-05-26 09:09:57.907 147 17412.55 56.01 53968.95 88888.00 2008-05-26 09:09:58.407 147 17412.55 56.03 53968.88 88888.00 2008-05-26 09:09:58.907 147 17412.56 56.03 53968.90 88888.00 2008-05-26 09:09:59.407 147 17412.51 56.03 53968.94 88888.00 2008-05-26 09:09:59.907 147 17412.62 56.02 53968.93 88888.00 2008-05-26 09:10:00.407 147 17412.63 55.97 53968.95 88888.00 2008-05-26 09:10:00.907 147 17412.67 55.83 53968.88 88888.00 2008-05-26 09:10:01.407 147 17412.71 55.80 53968.80 88888.00 2008-05-26 09:10:01.907 147 17412.61 55.80 53968.82 88888.00 2008-05-26 09:10:02.407 147 17412.55 55.82 53968.94 88888.00 2008-05-26 09:10:02.907 147 17412.51 55.79 53968.99 88888.00 2008-05-26 09:10:03.407 147 17412.50 55.71 53968.88 88888.00 2008-05-26 09:10:03.907 147 17412.63 55.79 53968.84 88888.00 2008-05-26 09:10:04.407 147 17412.74 55.86 53968.93 88888.00 2008-05-26 09:10:04.907 147 17412.73 55.78 53968.93 88888.00 2008-05-26 09:10:05.407 147 17412.62 55.78 53968.97 88888.00 2008-05-26 09:10:05.907 147 17412.67 55.80 53969.02 88888.00 2008-05-26 09:10:06.407 147 17412.70 55.70 53969.02 88888.00 2008-05-26 09:10:06.907 147 17412.62 55.64 53969.03 88888.00 2008-05-26 09:10:07.407 147 17412.64 55.61 53969.06 88888.00 2008-05-26 09:10:07.907 147 17412.68 55.62 53969.03 88888.00 2008-05-26 09:10:08.407 147 17412.68 55.60 53968.97 88888.00 2008-05-26 09:10:08.907 147 17412.65 55.54 53969.04 88888.00 2008-05-26 09:10:09.407 147 17412.68 55.49 53969.07 88888.00 2008-05-26 09:10:09.907 147 17412.65 55.44 53969.08 88888.00 2008-05-26 09:10:10.407 147 17412.74 55.41 53969.02 88888.00 2008-05-26 09:10:10.907 147 17412.83 55.45 53968.99 88888.00 2008-05-26 09:10:11.407 147 17412.92 55.39 53969.02 88888.00 2008-05-26 09:10:11.907 147 17412.90 55.39 53968.97 88888.00 2008-05-26 09:10:12.407 147 17412.92 55.29 53968.97 88888.00 2008-05-26 09:10:12.907 147 17412.94 55.24 53968.99 88888.00 2008-05-26 09:10:13.407 147 17413.03 55.22 53969.02 88888.00 2008-05-26 09:10:13.907 147 17413.06 55.19 53969.10 88888.00 2008-05-26 09:10:14.407 147 17413.13 55.15 53968.98 88888.00 2008-05-26 09:10:14.907 147 17413.11 55.14 53968.81 88888.00 2008-05-26 09:10:15.407 147 17413.16 55.09 53968.90 88888.00 2008-05-26 09:10:15.907 147 17413.14 55.11 53968.82 88888.00 2008-05-26 09:10:16.407 147 17413.14 55.08 53968.76 88888.00 2008-05-26 09:10:16.907 147 17413.14 55.08 53968.85 88888.00 2008-05-26 09:10:17.407 147 17413.18 55.01 53968.90 88888.00 2008-05-26 09:10:17.907 147 17413.25 54.99 53968.91 88888.00 2008-05-26 09:10:18.407 147 17413.35 55.03 53968.85 88888.00 2008-05-26 09:10:18.907 147 17413.27 55.02 53968.85 88888.00 2008-05-26 09:10:19.407 147 17413.17 55.00 53968.86 88888.00 2008-05-26 09:10:19.907 147 17413.15 54.96 53968.85 88888.00 2008-05-26 09:10:20.407 147 17413.14 55.01 53968.83 88888.00 2008-05-26 09:10:20.907 147 17413.25 55.02 53968.81 88888.00 2008-05-26 09:10:21.407 147 17413.33 54.92 53968.86 88888.00 2008-05-26 09:10:21.907 147 17413.37 54.86 53968.81 88888.00 2008-05-26 09:10:22.407 147 17413.36 54.90 53968.80 88888.00 2008-05-26 09:10:22.907 147 17413.33 54.86 53968.72 88888.00 2008-05-26 09:10:23.407 147 17413.31 54.84 53968.76 88888.00 2008-05-26 09:10:23.907 147 17413.39 54.82 53968.88 88888.00 2008-05-26 09:10:24.407 147 17413.42 54.80 53968.91 88888.00 2008-05-26 09:10:24.907 147 17413.48 54.84 53968.83 88888.00 2008-05-26 09:10:25.407 147 17413.52 54.76 53968.83 88888.00 2008-05-26 09:10:25.907 147 17413.52 54.73 53968.85 88888.00 2008-05-26 09:10:26.407 147 17413.45 54.79 53968.85 88888.00 2008-05-26 09:10:26.907 147 17413.53 54.77 53968.84 88888.00 2008-05-26 09:10:27.407 147 17413.55 54.75 53968.91 88888.00 2008-05-26 09:10:27.907 147 17413.57 54.75 53968.93 88888.00 2008-05-26 09:10:28.407 147 17413.56 54.75 53968.86 88888.00 2008-05-26 09:10:28.907 147 17413.63 54.76 53968.76 88888.00 2008-05-26 09:10:29.407 147 17413.65 54.79 53968.75 88888.00 2008-05-26 09:10:29.907 147 17413.66 54.81 53968.85 88888.00 2008-05-26 09:10:30.407 147 17413.73 54.84 53968.79 88888.00 2008-05-26 09:10:30.907 147 17413.64 54.82 53968.74 88888.00 2008-05-26 09:10:31.407 147 17413.56 54.81 53968.83 88888.00 2008-05-26 09:10:31.907 147 17413.59 54.84 53968.72 88888.00 2008-05-26 09:10:32.407 147 17413.66 54.83 53968.72 88888.00 2008-05-26 09:10:32.907 147 17413.69 54.83 53968.83 88888.00 2008-05-26 09:10:33.407 147 17413.63 54.83 53968.87 88888.00 2008-05-26 09:10:33.907 147 17413.64 54.79 53968.83 88888.00 2008-05-26 09:10:34.407 147 17413.65 54.76 53968.86 88888.00 2008-05-26 09:10:34.907 147 17413.63 54.74 53968.92 88888.00 2008-05-26 09:10:35.407 147 17413.66 54.74 53968.95 88888.00 2008-05-26 09:10:35.907 147 17413.65 54.76 53968.94 88888.00 2008-05-26 09:10:36.407 147 17413.63 54.75 53968.99 88888.00 2008-05-26 09:10:36.907 147 17413.66 54.73 53968.98 88888.00 2008-05-26 09:10:37.407 147 17413.60 54.80 53968.97 88888.00 2008-05-26 09:10:37.907 147 17413.56 54.84 53968.94 88888.00 2008-05-26 09:10:38.407 147 17413.56 54.83 53968.83 88888.00 2008-05-26 09:10:38.907 147 17413.51 54.84 53968.81 88888.00 2008-05-26 09:10:39.407 147 17413.44 54.91 53968.86 88888.00 2008-05-26 09:10:39.907 147 17413.54 54.97 53968.90 88888.00 2008-05-26 09:10:40.407 147 17413.52 54.99 53968.86 88888.00 2008-05-26 09:10:40.907 147 17413.52 54.99 53968.93 88888.00 2008-05-26 09:10:41.404 147 17413.42 55.02 53968.87 88888.00 2008-05-26 09:10:41.904 147 17413.38 55.04 53968.85 88888.00 2008-05-26 09:10:42.404 147 17413.32 55.06 53968.75 88888.00 2008-05-26 09:10:42.904 147 17413.23 55.16 53968.83 88888.00 2008-05-26 09:10:43.404 147 17413.28 55.24 53968.92 88888.00 2008-05-26 09:10:43.904 147 17413.32 55.25 53968.91 88888.00 2008-05-26 09:10:44.404 147 17413.24 55.30 53968.90 88888.00 2008-05-26 09:10:44.904 147 17413.23 55.33 53968.88 88888.00 2008-05-26 09:10:45.404 147 17413.19 55.44 53968.91 88888.00 2008-05-26 09:10:45.904 147 17413.21 55.45 53968.86 88888.00 2008-05-26 09:10:46.404 147 17413.27 55.48 53968.86 88888.00 2008-05-26 09:10:46.904 147 17413.19 55.53 53968.83 88888.00 2008-05-26 09:10:47.404 147 17413.17 55.62 53968.84 88888.00 2008-05-26 09:10:47.904 147 17413.23 55.70 53968.81 88888.00 2008-05-26 09:10:48.404 147 17413.24 55.79 53968.73 88888.00 2008-05-26 09:10:48.904 147 17413.27 55.80 53968.75 88888.00 2008-05-26 09:10:49.404 147 17413.33 55.79 53968.81 88888.00 2008-05-26 09:10:49.904 147 17413.32 55.81 53968.79 88888.00 2008-05-26 09:10:50.404 147 17413.19 55.84 53968.74 88888.00 2008-05-26 09:10:50.904 147 17413.21 55.82 53968.72 88888.00 2008-05-26 09:10:51.404 147 17413.23 55.84 53968.73 88888.00 2008-05-26 09:10:51.904 147 17413.24 55.87 53968.70 88888.00 2008-05-26 09:10:52.404 147 17413.26 55.86 53968.66 88888.00 2008-05-26 09:10:52.904 147 17413.29 55.99 53968.63 88888.00 2008-05-26 09:10:53.404 147 17413.29 56.09 53968.70 88888.00 2008-05-26 09:10:53.904 147 17413.25 56.14 53968.72 88888.00 2008-05-26 09:10:54.404 147 17413.19 56.09 53968.75 88888.00 2008-05-26 09:10:54.904 147 17413.29 56.06 53968.76 88888.00 2008-05-26 09:10:55.404 147 17413.29 56.11 53968.80 88888.00 2008-05-26 09:10:55.904 147 17413.23 56.26 53968.91 88888.00 2008-05-26 09:10:56.404 147 17413.24 56.36 53968.83 88888.00 2008-05-26 09:10:56.904 147 17413.13 56.38 53968.73 88888.00 2008-05-26 09:10:57.404 147 17413.06 56.38 53968.75 88888.00 2008-05-26 09:10:57.904 147 17413.05 56.40 53968.80 88888.00 2008-05-26 09:10:58.404 147 17413.02 56.47 53968.81 88888.00 2008-05-26 09:10:58.904 147 17413.02 56.55 53968.75 88888.00 2008-05-26 09:10:59.404 147 17413.07 56.62 53968.75 88888.00 2008-05-26 09:10:59.904 147 17413.07 56.65 53968.83 88888.00 2008-05-26 09:11:00.404 147 17413.13 56.59 53968.75 88888.00 2008-05-26 09:11:00.904 147 17413.17 56.55 53968.77 88888.00 2008-05-26 09:11:01.404 147 17413.14 56.57 53968.82 88888.00 2008-05-26 09:11:01.904 147 17413.08 56.65 53968.75 88888.00 2008-05-26 09:11:02.404 147 17413.05 56.69 53968.79 88888.00 2008-05-26 09:11:02.904 147 17413.02 56.66 53968.76 88888.00 2008-05-26 09:11:03.404 147 17413.03 56.57 53968.82 88888.00 2008-05-26 09:11:03.904 147 17413.00 56.53 53968.80 88888.00 2008-05-26 09:11:04.404 147 17412.96 56.59 53968.80 88888.00 2008-05-26 09:11:04.904 147 17412.93 56.65 53968.76 88888.00 2008-05-26 09:11:05.404 147 17412.96 56.61 53968.77 88888.00 2008-05-26 09:11:05.904 147 17413.05 56.59 53968.85 88888.00 2008-05-26 09:11:06.404 147 17413.12 56.50 53968.83 88888.00 2008-05-26 09:11:06.904 147 17413.14 56.48 53968.84 88888.00 2008-05-26 09:11:07.404 147 17413.14 56.48 53968.83 88888.00 2008-05-26 09:11:07.904 147 17412.98 56.48 53968.82 88888.00 2008-05-26 09:11:08.404 147 17412.96 56.56 53968.85 88888.00 2008-05-26 09:11:08.904 147 17413.06 56.48 53968.90 88888.00 2008-05-26 09:11:09.404 147 17413.09 56.50 53968.85 88888.00 2008-05-26 09:11:09.904 147 17412.97 56.50 53968.85 88888.00 2008-05-26 09:11:10.404 147 17412.94 56.49 53968.91 88888.00 2008-05-26 09:11:10.904 147 17412.98 56.56 53968.95 88888.00 2008-05-26 09:11:11.404 147 17413.02 56.56 53968.95 88888.00 2008-05-26 09:11:11.904 147 17413.06 56.60 53968.84 88888.00 2008-05-26 09:11:12.404 147 17413.12 56.65 53968.76 88888.00 2008-05-26 09:11:12.904 147 17413.18 56.67 53968.75 88888.00 2008-05-26 09:11:13.404 147 17413.16 56.60 53968.86 88888.00 2008-05-26 09:11:13.904 147 17413.12 56.49 53968.86 88888.00 2008-05-26 09:11:14.404 147 17413.07 56.36 53968.86 88888.00 2008-05-26 09:11:14.904 147 17413.13 56.37 53968.91 88888.00 2008-05-26 09:11:15.404 147 17413.18 56.32 53968.85 88888.00 2008-05-26 09:11:15.904 147 17413.25 56.29 53968.86 88888.00 2008-05-26 09:11:16.404 147 17413.25 56.31 53968.85 88888.00 2008-05-26 09:11:16.904 147 17413.25 56.37 53968.90 88888.00 2008-05-26 09:11:17.404 147 17413.19 56.29 53968.85 88888.00 2008-05-26 09:11:17.904 147 17413.15 56.29 53968.84 88888.00 2008-05-26 09:11:18.404 147 17413.31 56.23 53968.92 88888.00 2008-05-26 09:11:18.904 147 17413.35 56.12 53968.92 88888.00 2008-05-26 09:11:19.404 147 17413.36 56.12 53968.73 88888.00 2008-05-26 09:11:19.904 147 17413.43 56.18 53968.72 88888.00 2008-05-26 09:11:20.404 147 17413.54 56.11 53968.70 88888.00 2008-05-26 09:11:20.904 147 17413.54 56.02 53968.81 88888.00 2008-05-26 09:11:21.404 147 17413.63 55.93 53968.80 88888.00 2008-05-26 09:11:21.904 147 17413.49 55.81 53968.68 88888.00 2008-05-26 09:11:22.404 147 17413.57 55.72 53968.60 88888.00 2008-05-26 09:11:22.904 147 17413.55 55.61 53968.69 88888.00 2008-05-26 09:11:23.404 147 17413.65 55.54 53968.65 88888.00 2008-05-26 09:11:23.904 147 17413.80 55.51 53968.64 88888.00 2008-05-26 09:11:24.404 147 17413.95 55.49 53968.76 88888.00 2008-05-26 09:11:24.904 147 17413.89 55.33 53968.82 88888.00 2008-05-26 09:11:25.404 147 17413.96 55.28 53968.77 88888.00 2008-05-26 09:11:25.904 147 17413.97 55.21 53968.85 88888.00 2008-05-26 09:11:26.404 147 17413.99 55.20 53968.87 88888.00 2008-05-26 09:11:26.904 147 17413.94 55.11 53968.83 88888.00 2008-05-26 09:11:27.404 147 17413.94 54.97 53968.87 88888.00 2008-05-26 09:11:27.904 147 17413.98 54.89 53968.91 88888.00 2008-05-26 09:11:28.404 147 17413.95 54.85 53968.91 88888.00 2008-05-26 09:11:28.904 147 17413.94 54.71 53968.79 88888.00 2008-05-26 09:11:29.404 147 17414.05 54.65 53968.76 88888.00 2008-05-26 09:11:29.904 147 17414.08 54.60 53968.80 88888.00 2008-05-26 09:11:30.404 147 17414.09 54.55 53968.82 88888.00 2008-05-26 09:11:30.904 147 17414.23 54.48 53968.85 88888.00 2008-05-26 09:11:31.404 147 17414.25 54.43 53968.81 88888.00 2008-05-26 09:11:31.904 147 17414.35 54.31 53968.80 88888.00 2008-05-26 09:11:32.404 147 17414.35 54.26 53968.74 88888.00 2008-05-26 09:11:32.904 147 17414.41 54.24 53968.75 88888.00 2008-05-26 09:11:33.404 147 17414.54 54.18 53968.74 88888.00 2008-05-26 09:11:33.904 147 17414.53 54.09 53968.72 88888.00 2008-05-26 09:11:34.404 147 17414.60 53.98 53968.73 88888.00 2008-05-26 09:11:34.904 147 17414.67 53.89 53968.71 88888.00 2008-05-26 09:11:35.404 147 17414.79 53.88 53968.65 88888.00 2008-05-26 09:11:35.904 147 17414.80 53.88 53968.64 88888.00 2008-05-26 09:11:36.404 147 17414.78 53.79 53968.73 88888.00 2008-05-26 09:11:36.904 147 17414.88 53.67 53968.58 88888.00 2008-05-26 09:11:37.404 147 17414.89 53.53 53968.59 88888.00 2008-05-26 09:11:37.904 147 17414.85 53.49 53968.59 88888.00 2008-05-26 09:11:38.404 147 17414.90 53.39 53968.58 88888.00 2008-05-26 09:11:38.904 147 17414.97 53.23 53968.63 88888.00 2008-05-26 09:11:39.404 147 17415.10 53.14 53968.69 88888.00 2008-05-26 09:11:39.904 147 17415.21 53.05 53968.66 88888.00 2008-05-26 09:11:40.404 147 17415.16 52.94 53968.63 88888.00 2008-05-26 09:11:40.904 147 17415.21 52.89 53968.58 88888.00 2008-05-26 09:11:41.404 147 17415.39 52.87 53968.57 88888.00 2008-05-26 09:11:41.904 147 17415.36 52.81 53968.50 88888.00 2008-05-26 09:11:42.404 147 17415.43 52.61 53968.53 88888.00 2008-05-26 09:11:42.904 147 17415.58 52.57 53968.63 88888.00 2008-05-26 09:11:43.404 147 17415.52 52.51 53968.68 88888.00 2008-05-26 09:11:43.904 147 17415.49 52.45 53968.58 88888.00 2008-05-26 09:11:44.404 147 17415.41 52.35 53968.48 88888.00 2008-05-26 09:11:44.904 147 17415.40 52.31 53968.58 88888.00 2008-05-26 09:11:45.404 147 17415.41 52.25 53968.51 88888.00 2008-05-26 09:11:45.904 147 17415.50 52.18 53968.51 88888.00 2008-05-26 09:11:46.404 147 17415.60 52.03 53968.50 88888.00 2008-05-26 09:11:46.904 147 17415.70 51.90 53968.49 88888.00 2008-05-26 09:11:47.404 147 17415.74 51.84 53968.52 88888.00 2008-05-26 09:11:47.904 147 17415.69 51.70 53968.57 88888.00 2008-05-26 09:11:48.404 147 17415.72 51.67 53968.53 88888.00 2008-05-26 09:11:48.904 147 17415.80 51.59 53968.54 88888.00 2008-05-26 09:11:49.404 147 17415.79 51.51 53968.63 88888.00 2008-05-26 09:11:49.904 147 17415.76 51.45 53968.54 88888.00 2008-05-26 09:11:50.404 147 17415.80 51.39 53968.56 88888.00 2008-05-26 09:11:50.904 147 17415.80 51.38 53968.48 88888.00 2008-05-26 09:11:51.404 147 17415.89 51.38 53968.46 88888.00 2008-05-26 09:11:51.904 147 17415.97 51.29 53968.48 88888.00 2008-05-26 09:11:52.404 147 17416.04 51.16 53968.48 88888.00 2008-05-26 09:11:52.904 147 17415.99 51.15 53968.40 88888.00 2008-05-26 09:11:53.404 147 17415.98 51.04 53968.47 88888.00 2008-05-26 09:11:53.904 147 17415.98 50.92 53968.41 88888.00 2008-05-26 09:11:54.404 147 17416.04 50.87 53968.37 88888.00 2008-05-26 09:11:54.904 147 17416.10 50.90 53968.42 88888.00 2008-05-26 09:11:55.404 147 17416.09 50.92 53968.57 88888.00 2008-05-26 09:11:55.904 147 17416.17 50.87 53968.57 88888.00 2008-05-26 09:11:56.404 147 17416.17 50.87 53968.43 88888.00 2008-05-26 09:11:56.904 147 17416.21 50.83 53968.40 88888.00 2008-05-26 09:11:57.404 147 17416.25 50.83 53968.40 88888.00 2008-05-26 09:11:57.904 147 17416.29 50.87 53968.32 88888.00 2008-05-26 09:11:58.404 147 17416.28 50.74 53968.30 88888.00 2008-05-26 09:11:58.904 147 17416.32 50.70 53968.41 88888.00 2008-05-26 09:11:59.404 147 17416.31 50.76 53968.37 88888.00 2008-05-26 09:11:59.904 147 17416.27 50.77 53968.29 88888.00 2008-05-26 09:12:00.404 147 17416.29 50.80 53968.45 88888.00 2008-05-26 09:12:00.904 147 17416.37 50.85 53968.61 88888.00 2008-05-26 09:12:01.404 147 17416.35 50.90 53968.60 88888.00 2008-05-26 09:12:01.904 147 17416.34 50.82 53968.52 88888.00 2008-05-26 09:12:02.404 147 17416.39 50.77 53968.49 88888.00 2008-05-26 09:12:02.904 147 17416.40 50.86 53968.39 88888.00 2008-05-26 09:12:03.404 147 17416.48 50.91 53968.40 88888.00 2008-05-26 09:12:03.904 147 17416.47 50.89 53968.45 88888.00 2008-05-26 09:12:04.404 147 17416.43 50.93 53968.37 88888.00 2008-05-26 09:12:04.904 147 17416.42 50.93 53968.31 88888.00 2008-05-26 09:12:05.404 147 17416.45 50.92 53968.28 88888.00 2008-05-26 09:12:05.904 147 17416.43 50.89 53968.31 88888.00 2008-05-26 09:12:06.404 147 17416.48 50.90 53968.32 88888.00 2008-05-26 09:12:06.904 147 17416.52 50.96 53968.31 88888.00 2008-05-26 09:12:07.404 147 17416.51 51.05 53968.34 88888.00 2008-05-26 09:12:07.904 147 17416.53 51.15 53968.27 88888.00 2008-05-26 09:12:08.404 147 17416.38 51.20 53968.28 88888.00 2008-05-26 09:12:08.904 147 17416.35 51.21 53968.32 88888.00 2008-05-26 09:12:09.404 147 17416.40 51.28 53968.31 88888.00 2008-05-26 09:12:09.904 147 17416.38 51.32 53968.34 88888.00 2008-05-26 09:12:10.404 147 17416.37 51.26 53968.31 88888.00 2008-05-26 09:12:10.904 147 17416.43 51.31 53968.31 88888.00 2008-05-26 09:12:11.404 147 17416.44 51.36 53968.36 88888.00 2008-05-26 09:12:11.904 147 17416.45 51.40 53968.25 88888.00 2008-05-26 09:12:12.404 147 17416.42 51.42 53968.28 88888.00 2008-05-26 09:12:12.904 147 17416.35 51.39 53968.31 88888.00 2008-05-26 09:12:13.404 147 17416.41 51.48 53968.29 88888.00 2008-05-26 09:12:13.904 147 17416.45 51.57 53968.29 88888.00 2008-05-26 09:12:14.404 147 17416.39 51.65 53968.31 88888.00 2008-05-26 09:12:14.904 147 17416.38 51.73 53968.32 88888.00 2008-05-26 09:12:15.404 147 17416.29 51.81 53968.36 88888.00 2008-05-26 09:12:15.904 147 17416.32 51.87 53968.27 88888.00 2008-05-26 09:12:16.404 147 17416.34 51.97 53968.24 88888.00 2008-05-26 09:12:16.904 147 17416.32 52.02 53968.23 88888.00 2008-05-26 09:12:17.404 147 17416.33 52.08 53968.17 88888.00 2008-05-26 09:12:17.904 147 17416.34 52.13 53968.17 88888.00 2008-05-26 09:12:18.404 147 17416.39 52.21 53968.23 88888.00 2008-05-26 09:12:18.904 147 17416.34 52.31 53968.25 88888.00 2008-05-26 09:12:19.404 147 17416.33 52.33 53968.30 88888.00 2008-05-26 09:12:19.904 147 17416.35 52.32 53968.27 88888.00 2008-05-26 09:12:20.404 147 17416.39 52.36 53968.35 88888.00 2008-05-26 09:12:20.904 147 17416.35 52.47 53968.38 88888.00 2008-05-26 09:12:21.404 147 17416.32 52.53 53968.25 88888.00 2008-05-26 09:12:21.904 147 17416.32 52.61 53968.28 88888.00 2008-05-26 09:12:22.404 147 17416.32 52.70 53968.37 88888.00 2008-05-26 09:12:22.904 147 17416.31 52.75 53968.39 88888.00 2008-05-26 09:12:23.404 147 17416.37 52.77 53968.42 88888.00 2008-05-26 09:12:23.904 147 17416.33 52.86 53968.41 88888.00 2008-05-26 09:12:24.404 147 17416.37 52.92 53968.34 88888.00 2008-05-26 09:12:24.904 147 17416.42 53.00 53968.24 88888.00 2008-05-26 09:12:25.404 147 17416.40 53.07 53968.32 88888.00 2008-05-26 09:12:25.904 147 17416.40 53.07 53968.30 88888.00 2008-05-26 09:12:26.404 147 17416.52 53.21 53968.20 88888.00 2008-05-26 09:12:26.904 147 17416.49 53.28 53968.26 88888.00 2008-05-26 09:12:27.404 147 17416.47 53.30 53968.35 88888.00 2008-05-26 09:12:27.904 147 17416.49 53.40 53968.36 88888.00 2008-05-26 09:12:28.404 147 17416.56 53.36 53968.36 88888.00 2008-05-26 09:12:28.904 147 17416.61 53.36 53968.30 88888.00 2008-05-26 09:12:29.404 147 17416.58 53.36 53968.31 88888.00 2008-05-26 09:12:29.904 147 17416.59 53.36 53968.31 88888.00 2008-05-26 09:12:30.404 147 17416.63 53.39 53968.35 88888.00 2008-05-26 09:12:30.904 147 17416.75 53.44 53968.38 88888.00 2008-05-26 09:12:31.404 147 17416.66 53.43 53968.45 88888.00 2008-05-26 09:12:31.904 147 17416.63 53.46 53968.47 88888.00 2008-05-26 09:12:32.404 147 17416.88 53.47 53968.39 88888.00 2008-05-26 09:12:32.904 147 17416.93 53.54 53968.37 88888.00 2008-05-26 09:12:33.404 147 17416.84 53.63 53968.39 88888.00 2008-05-26 09:12:33.904 147 17416.79 53.67 53968.36 88888.00 2008-05-26 09:12:34.404 147 17416.86 53.59 53968.31 88888.00 2008-05-26 09:12:34.904 147 17416.94 53.59 53968.41 88888.00 2008-05-26 09:12:35.404 147 17416.90 53.63 53968.42 88888.00 2008-05-26 09:12:35.904 147 17416.88 53.65 53968.30 88888.00 2008-05-26 09:12:36.404 147 17416.82 53.64 53968.25 88888.00 2008-05-26 09:12:36.904 147 17416.83 53.63 53968.28 88888.00 2008-05-26 09:12:37.404 147 17416.78 53.58 53968.36 88888.00 2008-05-26 09:12:37.904 147 17416.80 53.57 53968.34 88888.00 2008-05-26 09:12:38.404 147 17416.86 53.65 53968.23 88888.00 2008-05-26 09:12:38.904 147 17416.90 53.70 53968.26 88888.00 2008-05-26 09:12:39.404 147 17416.98 53.67 53968.32 88888.00 2008-05-26 09:12:39.904 147 17416.95 53.69 53968.35 88888.00 2008-05-26 09:12:40.404 147 17416.91 53.67 53968.40 88888.00 2008-05-26 09:12:40.904 147 17416.84 53.72 53968.43 88888.00 2008-05-26 09:12:41.404 147 17416.85 53.70 53968.47 88888.00 2008-05-26 09:12:41.904 147 17416.91 53.66 53968.57 88888.00 2008-05-26 09:12:42.404 147 17416.95 53.60 53968.48 88888.00 2008-05-26 09:12:42.904 147 17416.85 53.62 53968.32 88888.00 2008-05-26 09:12:43.404 147 17416.91 53.65 53968.29 88888.00 2008-05-26 09:12:43.904 147 17416.89 53.66 53968.34 88888.00 2008-05-26 09:12:44.404 147 17417.02 53.67 53968.41 88888.00 2008-05-26 09:12:44.904 147 17416.94 53.69 53968.51 88888.00 2008-05-26 09:12:45.404 147 17416.92 53.64 53968.49 88888.00 2008-05-26 09:12:45.904 147 17416.89 53.58 53968.54 88888.00 2008-05-26 09:12:46.404 147 17416.94 53.58 53968.53 88888.00 2008-05-26 09:12:46.904 147 17417.00 53.62 53968.45 88888.00 2008-05-26 09:12:47.404 147 17417.06 53.55 53968.50 88888.00 2008-05-26 09:12:47.904 147 17417.19 53.52 53968.51 88888.00 2008-05-26 09:12:48.404 147 17417.22 53.49 53968.45 88888.00 2008-05-26 09:12:48.904 147 17417.21 53.42 53968.37 88888.00 2008-05-26 09:12:49.404 147 17417.24 53.30 53968.40 88888.00 2008-05-26 09:12:49.904 147 17417.22 53.30 53968.48 88888.00 2008-05-26 09:12:50.404 147 17417.17 53.33 53968.49 88888.00 2008-05-26 09:12:50.904 147 17417.22 53.36 53968.52 88888.00 2008-05-26 09:12:51.404 147 17417.32 53.29 53968.53 88888.00 2008-05-26 09:12:51.904 147 17417.39 53.24 53968.49 88888.00 2008-05-26 09:12:52.404 147 17417.32 53.19 53968.51 88888.00 2008-05-26 09:12:52.904 147 17417.36 53.10 53968.53 88888.00 2008-05-26 09:12:53.404 147 17417.45 53.08 53968.49 88888.00 2008-05-26 09:12:53.904 147 17417.57 53.04 53968.39 88888.00 2008-05-26 09:12:54.404 147 17417.52 53.00 53968.39 88888.00 2008-05-26 09:12:54.904 147 17417.44 52.96 53968.39 88888.00 2008-05-26 09:12:55.404 147 17417.44 52.98 53968.35 88888.00 2008-05-26 09:12:55.904 147 17417.54 52.96 53968.46 88888.00 2008-05-26 09:12:56.404 147 17417.58 52.88 53968.40 88888.00 2008-05-26 09:12:56.904 147 17417.56 52.82 53968.41 88888.00 2008-05-26 09:12:57.404 147 17417.63 52.79 53968.42 88888.00 2008-05-26 09:12:57.904 147 17417.64 52.76 53968.40 88888.00 2008-05-26 09:12:58.404 147 17417.61 52.68 53968.39 88888.00 2008-05-26 09:12:58.904 147 17417.60 52.59 53968.31 88888.00 2008-05-26 09:12:59.404 147 17417.65 52.51 53968.40 88888.00 2008-05-26 09:12:59.904 147 17417.72 52.53 53968.46 88888.00 2008-05-26 09:13:00.404 147 17417.77 52.53 53968.49 88888.00 2008-05-26 09:13:00.904 147 17417.77 52.49 53968.48 88888.00 2008-05-26 09:13:01.404 147 17417.75 52.40 53968.48 88888.00 2008-05-26 09:13:01.904 147 17417.67 52.28 53968.51 88888.00 2008-05-26 09:13:02.404 147 17417.65 52.19 53968.42 88888.00 2008-05-26 09:13:02.904 147 17417.68 52.16 53968.45 88888.00 2008-05-26 09:13:03.404 147 17417.67 52.12 53968.43 88888.00 2008-05-26 09:13:03.904 147 17417.70 52.14 53968.48 88888.00 2008-05-26 09:13:04.404 147 17417.66 52.08 53968.51 88888.00 2008-05-26 09:13:04.904 147 17417.70 52.02 53968.51 88888.00 2008-05-26 09:13:05.404 147 17417.71 52.00 53968.41 88888.00 2008-05-26 09:13:05.904 147 17417.72 51.93 53968.42 88888.00 2008-05-26 09:13:06.404 147 17417.72 51.90 53968.41 88888.00 2008-05-26 09:13:06.904 147 17417.71 51.82 53968.34 88888.00 2008-05-26 09:13:07.404 147 17417.70 51.78 53968.28 88888.00 2008-05-26 09:13:07.904 147 17417.73 51.70 53968.34 88888.00 2008-05-26 09:13:08.404 147 17417.75 51.71 53968.40 88888.00 2008-05-26 09:13:08.904 147 17417.70 51.74 53968.36 88888.00 2008-05-26 09:13:09.404 147 17417.70 51.68 53968.38 88888.00 2008-05-26 09:13:09.904 147 17417.72 51.63 53968.51 88888.00 2008-05-26 09:13:10.404 147 17417.72 51.61 53968.56 88888.00 2008-05-26 09:13:10.904 147 17417.64 51.57 53968.53 88888.00 2008-05-26 09:13:11.404 147 17417.65 51.50 53968.50 88888.00 2008-05-26 09:13:11.904 147 17417.54 51.51 53968.60 88888.00 2008-05-26 09:13:12.404 147 17417.49 51.50 53968.58 88888.00 2008-05-26 09:13:12.904 147 17417.49 51.45 53968.53 88888.00 2008-05-26 09:13:13.404 147 17417.46 51.43 53968.51 88888.00 2008-05-26 09:13:13.904 147 17417.54 51.42 53968.56 88888.00 2008-05-26 09:13:14.404 147 17417.58 51.48 53968.50 88888.00 2008-05-26 09:13:14.904 147 17417.50 51.45 53968.54 88888.00 2008-05-26 09:13:15.404 147 17417.44 51.39 53968.49 88888.00 2008-05-26 09:13:15.904 147 17417.44 51.35 53968.41 88888.00 2008-05-26 09:13:16.404 147 17417.36 51.36 53968.46 88888.00 2008-05-26 09:13:16.904 147 17417.19 51.39 53968.59 88888.00 2008-05-26 09:13:17.404 147 17417.15 51.39 53968.74 88888.00 2008-05-26 09:13:17.904 147 17417.23 51.34 53968.75 88888.00 2008-05-26 09:13:18.404 147 17417.26 51.33 53968.68 88888.00 2008-05-26 09:13:18.904 147 17417.31 51.39 53968.66 88888.00 2008-05-26 09:13:19.404 147 17417.24 51.39 53968.58 88888.00 2008-05-26 09:13:19.904 147 17417.17 51.34 53968.54 88888.00 2008-05-26 09:13:20.404 147 17417.27 51.28 53968.49 88888.00 2008-05-26 09:13:20.904 147 17417.41 51.35 53968.59 88888.00 2008-05-26 09:13:21.404 147 17417.45 51.38 53968.63 88888.00 2008-05-26 09:13:21.904 147 17417.51 51.35 53968.59 88888.00 2008-05-26 09:13:22.404 147 17417.41 51.33 53968.58 88888.00 2008-05-26 09:13:22.904 147 17417.29 51.33 53968.61 88888.00 2008-05-26 09:13:23.404 147 17417.44 51.38 53968.62 88888.00 2008-05-26 09:13:23.904 147 17417.45 51.43 53968.71 88888.00 2008-05-26 09:13:24.404 147 17417.40 51.42 53968.66 88888.00 2008-05-26 09:13:24.904 147 17417.35 51.41 53968.65 88888.00 2008-05-26 09:13:25.404 147 17417.32 51.44 53968.65 88888.00 2008-05-26 09:13:25.904 147 17417.40 51.44 53968.62 88888.00 2008-05-26 09:13:26.404 147 17417.39 51.44 53968.60 88888.00 2008-05-26 09:13:26.904 147 17417.37 51.40 53968.64 88888.00 2008-05-26 09:13:27.404 147 17417.34 51.42 53968.70 88888.00 2008-05-26 09:13:27.904 147 17417.32 51.38 53968.65 88888.00 2008-05-26 09:13:28.404 147 17417.36 51.38 53968.64 88888.00 2008-05-26 09:13:28.904 147 17417.34 51.49 53968.62 88888.00 2008-05-26 09:13:29.404 147 17417.37 51.50 53968.61 88888.00 2008-05-26 09:13:29.904 147 17417.32 51.55 53968.62 88888.00 2008-05-26 09:13:30.404 147 17417.37 51.57 53968.74 88888.00 2008-05-26 09:13:30.904 147 17417.42 51.54 53968.72 88888.00 2008-05-26 09:13:31.404 147 17417.36 51.50 53968.68 88888.00 2008-05-26 09:13:31.904 147 17417.37 51.52 53968.80 88888.00 2008-05-26 09:13:32.404 147 17417.39 51.61 53968.85 88888.00 2008-05-26 09:13:32.904 147 17417.32 51.61 53968.83 88888.00 2008-05-26 09:13:33.404 147 17417.24 51.59 53968.72 88888.00 2008-05-26 09:13:33.904 147 17417.24 51.60 53968.72 88888.00 2008-05-26 09:13:34.404 147 17417.24 51.61 53968.71 88888.00 2008-05-26 09:13:34.904 147 17417.24 51.62 53968.65 88888.00 2008-05-26 09:13:35.404 147 17417.25 51.59 53968.70 88888.00 2008-05-26 09:13:35.904 147 17417.21 51.54 53968.75 88888.00 2008-05-26 09:13:36.404 147 17417.21 51.62 53968.65 88888.00 2008-05-26 09:13:36.904 147 17417.20 51.68 53968.64 88888.00 2008-05-26 09:13:37.404 147 17417.21 51.79 53968.69 88888.00 2008-05-26 09:13:37.904 147 17417.31 51.83 53968.57 88888.00 2008-05-26 09:13:38.404 147 17417.26 51.79 53968.49 88888.00 2008-05-26 09:13:38.904 147 17417.26 51.81 53968.58 88888.00 2008-05-26 09:13:39.404 147 17417.33 51.86 53968.64 88888.00 2008-05-26 09:13:39.904 147 17417.35 51.81 53968.58 88888.00 2008-05-26 09:13:40.404 147 17417.31 51.83 53968.53 88888.00 2008-05-26 09:13:40.904 147 17417.39 51.92 53968.66 88888.00 2008-05-26 09:13:41.404 147 17417.36 51.98 53968.57 88888.00 2008-05-26 09:13:41.904 147 17417.42 51.88 53968.53 88888.00 2008-05-26 09:13:42.404 147 17417.42 51.93 53968.58 88888.00 2008-05-26 09:13:42.904 147 17417.50 51.92 53968.58 88888.00 2008-05-26 09:13:43.404 147 17417.47 51.89 53968.51 88888.00 2008-05-26 09:13:43.904 147 17417.53 51.92 53968.45 88888.00 2008-05-26 09:13:44.404 147 17417.54 51.88 53968.48 88888.00 2008-05-26 09:13:44.904 147 17417.53 51.98 53968.45 88888.00 2008-05-26 09:13:45.404 147 17417.54 52.04 53968.51 88888.00 2008-05-26 09:13:45.904 147 17417.53 52.03 53968.49 88888.00 2008-05-26 09:13:46.404 147 17417.51 52.00 53968.58 88888.00 2008-05-26 09:13:46.904 147 17417.47 52.06 53968.61 88888.00 2008-05-26 09:13:47.404 147 17417.51 51.99 53968.52 88888.00 2008-05-26 09:13:47.904 147 17417.47 51.92 53968.56 88888.00 2008-05-26 09:13:48.404 147 17417.52 51.84 53968.58 88888.00 2008-05-26 09:13:48.904 147 17417.61 51.84 53968.52 88888.00 2008-05-26 09:13:49.404 147 17417.63 51.81 53968.51 88888.00 2008-05-26 09:13:49.904 147 17417.74 51.80 53968.61 88888.00 2008-05-26 09:13:50.404 147 17417.76 51.87 53968.57 88888.00 2008-05-26 09:13:50.904 147 17417.74 51.92 53968.54 88888.00 2008-05-26 09:13:51.404 147 17417.73 51.97 53968.64 88888.00 2008-05-26 09:13:51.904 147 17417.75 52.00 53968.59 88888.00 2008-05-26 09:13:52.404 147 17417.85 51.98 53968.53 88888.00 2008-05-26 09:13:52.904 147 17417.88 52.00 53968.51 88888.00 2008-05-26 09:13:53.401 147 17417.86 52.02 53968.56 88888.00 2008-05-26 09:13:53.901 147 17417.91 52.00 53968.56 88888.00 2008-05-26 09:13:54.401 147 17417.86 51.96 53968.47 88888.00 2008-05-26 09:13:54.901 147 17417.84 51.94 53968.41 88888.00 2008-05-26 09:13:55.401 147 17417.87 51.96 53968.48 88888.00 2008-05-26 09:13:55.901 147 17417.96 51.99 53968.50 88888.00 2008-05-26 09:13:56.401 147 17418.11 52.00 53968.46 88888.00 2008-05-26 09:13:56.901 147 17418.15 52.02 53968.52 88888.00 2008-05-26 09:13:57.401 147 17418.14 51.99 53968.49 88888.00 2008-05-26 09:13:57.901 147 17418.16 52.01 53968.39 88888.00 2008-05-26 09:13:58.401 147 17418.17 52.00 53968.35 88888.00 2008-05-26 09:13:58.901 147 17418.21 51.94 53968.43 88888.00 2008-05-26 09:13:59.401 147 17418.25 51.99 53968.51 88888.00 2008-05-26 09:13:59.901 147 17418.25 52.02 53968.51 88888.00 2008-05-26 09:14:00.401 147 17418.19 51.88 53968.49 88888.00 2008-05-26 09:14:00.901 147 17418.17 51.84 53968.57 88888.00 2008-05-26 09:14:01.401 147 17418.27 51.81 53968.48 88888.00 2008-05-26 09:14:01.901 147 17418.27 51.72 53968.42 88888.00 2008-05-26 09:14:02.401 147 17418.28 51.75 53968.40 88888.00 2008-05-26 09:14:02.901 147 17418.26 51.79 53968.46 88888.00 2008-05-26 09:14:03.401 147 17418.27 51.77 53968.56 88888.00 2008-05-26 09:14:03.901 147 17418.28 51.70 53968.58 88888.00 2008-05-26 09:14:04.401 147 17418.32 51.68 53968.47 88888.00 2008-05-26 09:14:04.901 147 17418.43 51.67 53968.41 88888.00 2008-05-26 09:14:05.401 147 17418.44 51.58 53968.43 88888.00 2008-05-26 09:14:05.901 147 17418.28 51.55 53968.43 88888.00 2008-05-26 09:14:06.401 147 17418.17 51.57 53968.49 88888.00 2008-05-26 09:14:06.901 147 17418.22 51.48 53968.58 88888.00 2008-05-26 09:14:07.401 147 17418.31 51.41 53968.63 88888.00 2008-05-26 09:14:07.901 147 17418.45 51.36 53968.66 88888.00 2008-05-26 09:14:08.401 147 17418.44 51.43 53968.66 88888.00 2008-05-26 09:14:08.901 147 17418.39 51.47 53968.61 88888.00 2008-05-26 09:14:09.401 147 17418.36 51.45 53968.52 88888.00 2008-05-26 09:14:09.901 147 17418.41 51.43 53968.56 88888.00 2008-05-26 09:14:10.401 147 17418.42 51.32 53968.62 88888.00 2008-05-26 09:14:10.901 147 17418.44 51.31 53968.66 88888.00 2008-05-26 09:14:11.401 147 17418.42 51.38 53968.66 88888.00 2008-05-26 09:14:11.901 147 17418.36 51.33 53968.66 88888.00 2008-05-26 09:14:12.401 147 17418.45 51.23 53968.52 88888.00 2008-05-26 09:14:12.901 147 17418.53 51.20 53968.52 88888.00 2008-05-26 09:14:13.401 147 17418.44 51.19 53968.57 88888.00 2008-05-26 09:14:13.901 147 17418.45 51.23 53968.45 88888.00 2008-05-26 09:14:14.401 147 17418.45 51.19 53968.46 88888.00 2008-05-26 09:14:14.901 147 17418.49 51.11 53968.43 88888.00 2008-05-26 09:14:15.401 147 17418.45 51.13 53968.50 88888.00 2008-05-26 09:14:15.901 147 17418.42 51.16 53968.50 88888.00 2008-05-26 09:14:16.401 147 17418.44 51.04 53968.48 88888.00 2008-05-26 09:14:16.901 147 17418.42 50.97 53968.45 88888.00 2008-05-26 09:14:17.401 147 17418.39 50.96 53968.40 88888.00 2008-05-26 09:14:17.901 147 17418.42 50.95 53968.36 88888.00 2008-05-26 09:14:18.401 147 17418.44 50.95 53968.50 88888.00 2008-05-26 09:14:18.901 147 17418.46 50.95 53968.63 88888.00 2008-05-26 09:14:19.401 147 17418.49 50.90 53968.60 88888.00 2008-05-26 09:14:19.901 147 17418.43 50.92 53968.48 88888.00 2008-05-26 09:14:20.401 147 17418.34 50.92 53968.43 88888.00 2008-05-26 09:14:20.901 147 17418.27 50.87 53968.49 88888.00 2008-05-26 09:14:21.401 147 17418.24 50.87 53968.48 88888.00 2008-05-26 09:14:21.901 147 17418.19 50.89 53968.50 88888.00 2008-05-26 09:14:22.401 147 17418.15 50.91 53968.51 88888.00 2008-05-26 09:14:22.901 147 17418.18 50.82 53968.48 88888.00 2008-05-26 09:14:23.401 147 17418.19 50.84 53968.56 88888.00 2008-05-26 09:14:23.901 147 17418.12 50.94 53968.52 88888.00 2008-05-26 09:14:24.401 147 17418.07 50.95 53968.45 88888.00 2008-05-26 09:14:24.901 147 17418.13 50.92 53968.46 88888.00 2008-05-26 09:14:25.401 147 17418.09 50.95 53968.48 88888.00 2008-05-26 09:14:25.901 147 17418.07 51.02 53968.58 88888.00 2008-05-26 09:14:26.401 147 17418.03 50.96 53968.70 88888.00 2008-05-26 09:14:26.901 147 17418.03 50.95 53968.71 88888.00 2008-05-26 09:14:27.401 147 17418.02 50.97 53968.61 88888.00 2008-05-26 09:14:27.901 147 17418.05 50.97 53968.69 88888.00 2008-05-26 09:14:28.401 147 17418.05 51.03 53968.71 88888.00 2008-05-26 09:14:28.901 147 17418.01 51.03 53968.71 88888.00 2008-05-26 09:14:29.401 147 17417.96 51.14 53968.65 88888.00 2008-05-26 09:14:29.901 147 17417.90 51.11 53968.60 88888.00 2008-05-26 09:14:30.401 147 17417.83 51.08 53968.57 88888.00 2008-05-26 09:14:30.901 147 17417.78 51.05 53968.61 88888.00 2008-05-26 09:14:31.401 147 17417.75 51.09 53968.69 88888.00 2008-05-26 09:14:31.901 147 17417.67 51.19 53968.74 88888.00 2008-05-26 09:14:32.401 147 17417.63 51.21 53968.73 88888.00 2008-05-26 09:14:32.901 147 17417.60 51.23 53968.76 88888.00 2008-05-26 09:14:33.401 147 17417.55 51.24 53968.75 88888.00 2008-05-26 09:14:33.901 147 17417.54 51.21 53968.70 88888.00 2008-05-26 09:14:34.401 147 17417.61 51.14 53968.73 88888.00 2008-05-26 09:14:34.901 147 17417.62 51.20 53968.80 88888.00 2008-05-26 09:14:35.401 147 17417.60 51.22 53968.75 88888.00 2008-05-26 09:14:35.901 147 17417.55 51.32 53968.73 88888.00 2008-05-26 09:14:36.401 147 17417.51 51.34 53968.73 88888.00 2008-05-26 09:14:36.901 147 17417.52 51.39 53968.70 88888.00 2008-05-26 09:14:37.401 147 17417.52 51.44 53968.69 88888.00 2008-05-26 09:14:37.901 147 17417.52 51.48 53968.63 88888.00 2008-05-26 09:14:38.401 147 17417.52 51.44 53968.58 88888.00 2008-05-26 09:14:38.901 147 17417.44 51.47 53968.61 88888.00 2008-05-26 09:14:39.401 147 17417.45 51.58 53968.66 88888.00 2008-05-26 09:14:39.901 147 17417.47 51.55 53968.60 88888.00 2008-05-26 09:14:40.401 147 17417.45 51.50 53968.62 88888.00 2008-05-26 09:14:40.901 147 17417.50 51.57 53968.66 88888.00 2008-05-26 09:14:41.401 147 17417.54 51.53 53968.70 88888.00 2008-05-26 09:14:41.901 147 17417.46 51.45 53968.63 88888.00 2008-05-26 09:14:42.401 147 17417.49 51.48 53968.74 88888.00 2008-05-26 09:14:42.901 147 17417.46 51.49 53968.74 88888.00 2008-05-26 09:14:43.401 147 17417.44 51.50 53968.72 88888.00 2008-05-26 09:14:43.901 147 17417.43 51.54 53968.71 88888.00 2008-05-26 09:14:44.401 147 17417.35 51.63 53968.66 88888.00 2008-05-26 09:14:44.901 147 17417.30 51.61 53968.68 88888.00 2008-05-26 09:14:45.401 147 17417.27 51.57 53968.77 88888.00 2008-05-26 09:14:45.901 147 17417.20 51.54 53968.77 88888.00 2008-05-26 09:14:46.401 147 17417.21 51.58 53968.75 88888.00 2008-05-26 09:14:46.901 147 17417.22 51.65 53968.82 88888.00 2008-05-26 09:14:47.401 147 17417.16 51.63 53968.86 88888.00 2008-05-26 09:14:47.901 147 17417.26 51.61 53968.83 88888.00 2008-05-26 09:14:48.401 147 17417.21 51.64 53968.84 88888.00 2008-05-26 09:14:48.901 147 17417.14 51.65 53968.91 88888.00 2008-05-26 09:14:49.401 147 17417.12 51.62 53968.84 88888.00 2008-05-26 09:14:49.901 147 17417.13 51.62 53968.73 88888.00 2008-05-26 09:14:50.401 147 17417.19 51.65 53968.75 88888.00 2008-05-26 09:14:50.901 147 17417.22 51.70 53968.73 88888.00 2008-05-26 09:14:51.401 147 17417.20 51.74 53968.74 88888.00 2008-05-26 09:14:51.901 147 17417.13 51.74 53968.72 88888.00 2008-05-26 09:14:52.401 147 17417.15 51.75 53968.83 88888.00 2008-05-26 09:14:52.901 147 17417.25 51.74 53968.95 88888.00 2008-05-26 09:14:53.401 147 17417.23 51.71 53968.93 88888.00 2008-05-26 09:14:53.901 147 17417.26 51.75 53968.77 88888.00 2008-05-26 09:14:54.401 147 17417.31 51.86 53968.80 88888.00 2008-05-26 09:14:54.901 147 17417.33 51.92 53968.74 88888.00 2008-05-26 09:14:55.401 147 17417.31 51.92 53968.63 88888.00 2008-05-26 09:14:55.901 147 17417.26 51.93 53968.63 88888.00 2008-05-26 09:14:56.401 147 17417.24 51.83 53968.63 88888.00 2008-05-26 09:14:56.901 147 17417.35 51.80 53968.73 88888.00 2008-05-26 09:14:57.401 147 17417.41 51.92 53968.64 88888.00 2008-05-26 09:14:57.901 147 17417.47 51.92 53968.54 88888.00 2008-05-26 09:14:58.401 147 17417.56 51.87 53968.51 88888.00 2008-05-26 09:14:58.901 147 17417.61 51.91 53968.53 88888.00 2008-05-26 09:14:59.401 147 17417.52 51.87 53968.53 88888.00 2008-05-26 09:14:59.901 147 17417.54 51.84 53968.62 88888.00 2008-05-26 09:15:00.401 147 17417.57 51.92 53968.66 88888.00 2008-05-26 09:15:00.901 147 17417.55 51.90 53968.72 88888.00 2008-05-26 09:15:01.401 147 17417.51 51.87 53968.64 88888.00 2008-05-26 09:15:01.901 147 17417.51 51.86 53968.54 88888.00 2008-05-26 09:15:02.401 147 17417.56 51.91 53968.59 88888.00 2008-05-26 09:15:02.901 147 17417.66 51.91 53968.58 88888.00 2008-05-26 09:15:03.401 147 17417.63 51.92 53968.57 88888.00 2008-05-26 09:15:03.901 147 17417.61 51.86 53968.52 88888.00 2008-05-26 09:15:04.401 147 17417.68 51.84 53968.54 88888.00 2008-05-26 09:15:04.901 147 17417.77 51.82 53968.53 88888.00 2008-05-26 09:15:05.401 147 17417.77 51.77 53968.42 88888.00 2008-05-26 09:15:05.901 147 17417.75 51.74 53968.49 88888.00 2008-05-26 09:15:06.401 147 17417.67 51.81 53968.47 88888.00 2008-05-26 09:15:06.901 147 17417.68 51.82 53968.52 88888.00 2008-05-26 09:15:07.401 147 17417.75 51.78 53968.48 88888.00 2008-05-26 09:15:07.901 147 17417.77 51.74 53968.46 88888.00 2008-05-26 09:15:08.401 147 17417.86 51.67 53968.51 88888.00 2008-05-26 09:15:08.901 147 17417.96 51.69 53968.56 88888.00 2008-05-26 09:15:09.401 147 17417.92 51.70 53968.49 88888.00 2008-05-26 09:15:09.901 147 17417.92 51.68 53968.46 88888.00 2008-05-26 09:15:10.401 147 17418.03 51.65 53968.54 88888.00 2008-05-26 09:15:10.901 147 17418.02 51.72 53968.57 88888.00 2008-05-26 09:15:11.401 147 17418.03 51.77 53968.52 88888.00 2008-05-26 09:15:11.901 147 17417.95 51.69 53968.45 88888.00 2008-05-26 09:15:12.401 147 17417.98 51.78 53968.41 88888.00 2008-05-26 09:15:12.901 147 17418.06 51.77 53968.56 88888.00 2008-05-26 09:15:13.401 147 17418.11 51.73 53968.52 88888.00 2008-05-26 09:15:13.901 147 17418.13 51.74 53968.46 88888.00 2008-05-26 09:15:14.401 147 17418.13 51.75 53968.47 88888.00 2008-05-26 09:15:14.901 147 17418.19 51.78 53968.56 88888.00 2008-05-26 09:15:15.401 147 17418.15 51.73 53968.59 88888.00 2008-05-26 09:15:15.901 147 17418.07 51.79 53968.59 88888.00 2008-05-26 09:15:16.401 147 17418.06 51.81 53968.51 88888.00 2008-05-26 09:15:16.901 147 17418.05 51.75 53968.49 88888.00 2008-05-26 09:15:17.401 147 17418.07 51.72 53968.49 88888.00 2008-05-26 09:15:17.901 147 17418.04 51.77 53968.47 88888.00 2008-05-26 09:15:18.401 147 17418.02 51.74 53968.56 88888.00 2008-05-26 09:15:18.901 147 17417.92 51.73 53968.50 88888.00 2008-05-26 09:15:19.401 147 17417.92 51.73 53968.45 88888.00 2008-05-26 09:15:19.901 147 17417.93 51.70 53968.51 88888.00 2008-05-26 09:15:20.401 147 17417.84 51.72 53968.57 88888.00 2008-05-26 09:15:20.901 147 17417.81 51.77 53968.50 88888.00 2008-05-26 09:15:21.401 147 17417.85 51.67 53968.49 88888.00 2008-05-26 09:15:21.901 147 17417.84 51.67 53968.46 88888.00 2008-05-26 09:15:22.401 147 17417.86 51.75 53968.49 88888.00 2008-05-26 09:15:22.901 147 17417.97 51.79 53968.56 88888.00 2008-05-26 09:15:23.401 147 17418.01 51.80 53968.62 88888.00 2008-05-26 09:15:23.901 147 17418.03 51.83 53968.53 88888.00 2008-05-26 09:15:24.401 147 17418.05 51.84 53968.40 88888.00 2008-05-26 09:15:24.901 147 17418.01 51.89 53968.49 88888.00 2008-05-26 09:15:25.401 147 17417.93 51.91 53968.56 88888.00 2008-05-26 09:15:25.901 147 17417.95 51.97 53968.66 88888.00 2008-05-26 09:15:26.401 147 17418.00 51.93 53968.64 88888.00 2008-05-26 09:15:26.901 147 17417.93 51.94 53968.68 88888.00 2008-05-26 09:15:27.401 147 17417.90 51.93 53968.65 88888.00 2008-05-26 09:15:27.901 147 17417.82 51.92 53968.58 88888.00 2008-05-26 09:15:28.401 147 17417.77 51.99 53968.49 88888.00 2008-05-26 09:15:28.901 147 17417.72 51.99 53968.56 88888.00 2008-05-26 09:15:29.401 147 17417.77 52.01 53968.60 88888.00 2008-05-26 09:15:29.901 147 17417.73 52.08 53968.63 88888.00 2008-05-26 09:15:30.401 147 17417.66 52.07 53968.61 88888.00 2008-05-26 09:15:30.901 147 17417.68 52.08 53968.56 88888.00 2008-05-26 09:15:31.401 147 17417.76 52.00 53968.48 88888.00 2008-05-26 09:15:31.901 147 17417.77 52.03 53968.46 88888.00 2008-05-26 09:15:32.401 147 17417.75 52.11 53968.39 88888.00 2008-05-26 09:15:32.901 147 17417.71 52.16 53968.38 88888.00 2008-05-26 09:15:33.401 147 17417.62 52.16 53968.41 88888.00 2008-05-26 09:15:33.901 147 17417.58 52.17 53968.58 88888.00 2008-05-26 09:15:34.401 147 17417.56 52.20 53968.52 88888.00 2008-05-26 09:15:34.901 147 17417.57 52.22 53968.47 88888.00 2008-05-26 09:15:35.401 147 17417.52 52.23 53968.48 88888.00 2008-05-26 09:15:35.901 147 17417.54 52.20 53968.49 88888.00 2008-05-26 09:15:36.401 147 17417.52 52.26 53968.46 88888.00 2008-05-26 09:15:36.901 147 17417.46 52.27 53968.47 88888.00 2008-05-26 09:15:37.401 147 17417.43 52.28 53968.51 88888.00 2008-05-26 09:15:37.901 147 17417.36 52.33 53968.45 88888.00 2008-05-26 09:15:38.401 147 17417.31 52.40 53968.45 88888.00 2008-05-26 09:15:38.901 147 17417.36 52.41 53968.50 88888.00 2008-05-26 09:15:39.401 147 17417.43 52.41 53968.40 88888.00 2008-05-26 09:15:39.901 147 17417.32 52.53 53968.40 88888.00 2008-05-26 09:15:40.401 147 17417.32 52.60 53968.40 88888.00 2008-05-26 09:15:40.901 147 17417.36 52.62 53968.34 88888.00 2008-05-26 09:15:41.401 147 17417.32 52.59 53968.34 88888.00 2008-05-26 09:15:41.901 147 17417.33 52.59 53968.37 88888.00 2008-05-26 09:15:42.401 147 17417.29 52.59 53968.43 88888.00 2008-05-26 09:15:42.901 147 17417.17 52.60 53968.41 88888.00 2008-05-26 09:15:43.401 147 17417.04 52.61 53968.48 88888.00 2008-05-26 09:15:43.901 147 17417.06 52.61 53968.50 88888.00 2008-05-26 09:15:44.401 147 17417.11 52.66 53968.46 88888.00 2008-05-26 09:15:44.901 147 17417.07 52.76 53968.47 88888.00 2008-05-26 09:15:45.401 147 17417.05 52.77 53968.49 88888.00 2008-05-26 09:15:45.901 147 17417.05 52.77 53968.40 88888.00 2008-05-26 09:15:46.401 147 17417.12 52.79 53968.40 88888.00 2008-05-26 09:15:46.901 147 17417.17 52.81 53968.39 88888.00 2008-05-26 09:15:47.401 147 17417.16 52.84 53968.46 88888.00 2008-05-26 09:15:47.901 147 17417.13 52.86 53968.51 88888.00 2008-05-26 09:15:48.401 147 17417.13 52.88 53968.43 88888.00 2008-05-26 09:15:48.901 147 17417.09 52.89 53968.38 88888.00 2008-05-26 09:15:49.401 147 17417.01 52.90 53968.46 88888.00 2008-05-26 09:15:49.901 147 17416.96 52.87 53968.50 88888.00 2008-05-26 09:15:50.401 147 17416.91 52.88 53968.51 88888.00 2008-05-26 09:15:50.901 147 17416.90 52.92 53968.53 88888.00 2008-05-26 09:15:51.401 147 17416.90 52.90 53968.60 88888.00 2008-05-26 09:15:51.901 147 17417.05 52.99 53968.62 88888.00 2008-05-26 09:15:52.401 147 17417.05 52.99 53968.56 88888.00 2008-05-26 09:15:52.901 147 17416.99 53.01 53968.51 88888.00 2008-05-26 09:15:53.401 147 17416.98 53.06 53968.40 88888.00 2008-05-26 09:15:53.901 147 17416.98 53.10 53968.40 88888.00 2008-05-26 09:15:54.401 147 17417.04 53.10 53968.45 88888.00 2008-05-26 09:15:54.901 147 17417.06 53.15 53968.49 88888.00 2008-05-26 09:15:55.401 147 17417.04 53.20 53968.51 88888.00 2008-05-26 09:15:55.901 147 17416.99 53.27 53968.59 88888.00 2008-05-26 09:15:56.401 147 17417.00 53.17 53968.51 88888.00 2008-05-26 09:15:56.901 147 17417.00 53.20 53968.54 88888.00 2008-05-26 09:15:57.401 147 17417.00 53.26 53968.50 88888.00 2008-05-26 09:15:57.901 147 17417.05 53.29 53968.50 88888.00 2008-05-26 09:15:58.401 147 17417.09 53.30 53968.61 88888.00 2008-05-26 09:15:58.901 147 17417.11 53.38 53968.58 88888.00 2008-05-26 09:15:59.401 147 17417.07 53.36 53968.54 88888.00 2008-05-26 09:15:59.901 147 17417.12 53.37 53968.60 88888.00 2008-05-26 09:16:00.401 147 17417.16 53.39 53968.59 88888.00 2008-05-26 09:16:00.901 147 17417.19 53.39 53968.57 88888.00 2008-05-26 09:16:01.401 147 17417.24 53.31 53968.49 88888.00 2008-05-26 09:16:01.901 147 17417.20 53.27 53968.43 88888.00 2008-05-26 09:16:02.401 147 17417.12 53.25 53968.43 88888.00 2008-05-26 09:16:02.901 147 17417.14 53.23 53968.41 88888.00 2008-05-26 09:16:03.401 147 17417.26 53.31 53968.46 88888.00 2008-05-26 09:16:03.901 147 17417.37 53.35 53968.41 88888.00 2008-05-26 09:16:04.401 147 17417.50 53.33 53968.42 88888.00 2008-05-26 09:16:04.901 147 17417.46 53.26 53968.38 88888.00 2008-05-26 09:16:05.401 147 17417.40 53.21 53968.28 88888.00 2008-05-26 09:16:05.901 147 17417.42 53.26 53968.23 88888.00 2008-05-26 09:16:06.401 147 17417.42 53.30 53968.26 88888.00 2008-05-26 09:16:06.901 147 17417.43 53.34 53968.21 88888.00 2008-05-26 09:16:07.401 147 17417.50 53.27 53968.23 88888.00 2008-05-26 09:16:07.901 147 17417.58 53.21 53968.26 88888.00 2008-05-26 09:16:08.401 147 17417.57 53.19 53968.30 88888.00 2008-05-26 09:16:08.901 147 17417.58 53.25 53968.26 88888.00 2008-05-26 09:16:09.401 147 17417.53 53.26 53968.30 88888.00 2008-05-26 09:16:09.901 147 17417.54 53.27 53968.41 88888.00 2008-05-26 09:16:10.401 147 17417.60 53.27 53968.35 88888.00 2008-05-26 09:16:10.901 147 17417.61 53.26 53968.34 88888.00 2008-05-26 09:16:11.401 147 17417.64 53.27 53968.37 88888.00 2008-05-26 09:16:11.901 147 17417.70 53.30 53968.37 88888.00 2008-05-26 09:16:12.401 147 17417.67 53.34 53968.29 88888.00 2008-05-26 09:16:12.901 147 17417.76 53.29 53968.28 88888.00 2008-05-26 09:16:13.401 147 17417.80 53.20 53968.35 88888.00 2008-05-26 09:16:13.901 147 17417.73 53.25 53968.37 88888.00 2008-05-26 09:16:14.401 147 17417.74 53.27 53968.36 88888.00 2008-05-26 09:16:14.901 147 17417.72 53.33 53968.31 88888.00 2008-05-26 09:16:15.401 147 17417.81 53.35 53968.29 88888.00 2008-05-26 09:16:15.901 147 17417.88 53.38 53968.36 88888.00 2008-05-26 09:16:16.401 147 17417.90 53.35 53968.34 88888.00 2008-05-26 09:16:16.901 147 17417.97 53.28 53968.32 88888.00 2008-05-26 09:16:17.401 147 17417.97 53.35 53968.25 88888.00 2008-05-26 09:16:17.901 147 17418.12 53.33 53968.25 88888.00 2008-05-26 09:16:18.401 147 17418.19 53.31 53968.24 88888.00 2008-05-26 09:16:18.901 147 17418.18 53.25 53968.29 88888.00 2008-05-26 09:16:19.401 147 17418.15 53.29 53968.25 88888.00 2008-05-26 09:16:19.901 147 17418.11 53.30 53968.28 88888.00 2008-05-26 09:16:20.401 147 17418.17 53.25 53968.19 88888.00 2008-05-26 09:16:20.901 147 17418.16 53.27 53968.15 88888.00 2008-05-26 09:16:21.401 147 17418.12 53.28 53968.14 88888.00 2008-05-26 09:16:21.901 147 17418.15 53.28 53968.02 88888.00 2008-05-26 09:16:22.401 147 17418.08 53.28 53968.08 88888.00 2008-05-26 09:16:22.901 147 17418.12 53.28 53968.17 88888.00 2008-05-26 09:16:23.401 147 17418.19 53.29 53968.14 88888.00 2008-05-26 09:16:23.901 147 17418.25 53.33 53968.15 88888.00 2008-05-26 09:16:24.401 147 17418.34 53.30 53968.19 88888.00 2008-05-26 09:16:24.901 147 17418.35 53.28 53968.20 88888.00 2008-05-26 09:16:25.401 147 17418.35 53.26 53968.16 88888.00 2008-05-26 09:16:25.901 147 17418.43 53.28 53968.14 88888.00 2008-05-26 09:16:26.401 147 17418.51 53.34 53968.15 88888.00 2008-05-26 09:16:26.901 147 17418.52 53.34 53968.23 88888.00 2008-05-26 09:16:27.401 147 17418.55 53.28 53968.25 88888.00 2008-05-26 09:16:27.901 147 17418.57 53.25 53968.23 88888.00 2008-05-26 09:16:28.401 147 17418.59 53.25 53968.34 88888.00 2008-05-26 09:16:28.901 147 17418.72 53.35 53968.30 88888.00 2008-05-26 09:16:29.401 147 17418.73 53.40 53968.24 88888.00 2008-05-26 09:16:29.901 147 17418.70 53.45 53968.14 88888.00 2008-05-26 09:16:30.401 147 17418.74 53.39 53968.14 88888.00 2008-05-26 09:16:30.901 147 17418.77 53.40 53968.17 88888.00 2008-05-26 09:16:31.401 147 17418.78 53.35 53968.26 88888.00 2008-05-26 09:16:31.901 147 17418.77 53.26 53968.31 88888.00 2008-05-26 09:16:32.401 147 17418.77 53.23 53968.24 88888.00 2008-05-26 09:16:32.901 147 17418.72 53.20 53968.16 88888.00 2008-05-26 09:16:33.401 147 17418.69 53.23 53968.10 88888.00 2008-05-26 09:16:33.901 147 17418.70 53.23 53968.18 88888.00 2008-05-26 09:16:34.401 147 17418.75 53.24 53968.09 88888.00 2008-05-26 09:16:34.901 147 17418.75 53.30 53968.10 88888.00 2008-05-26 09:16:35.401 147 17418.79 53.21 53968.07 88888.00 2008-05-26 09:16:35.901 147 17418.74 53.18 53967.96 88888.00 2008-05-26 09:16:36.401 147 17418.74 53.18 53967.96 88888.00 2008-05-26 09:16:36.901 147 17418.72 53.18 53968.08 88888.00 2008-05-26 09:16:37.401 147 17418.74 53.14 53968.08 88888.00 2008-05-26 09:16:37.901 147 17418.78 53.13 53968.07 88888.00 2008-05-26 09:16:38.401 147 17418.75 53.17 53968.14 88888.00 2008-05-26 09:16:38.901 147 17418.66 53.18 53968.08 88888.00 2008-05-26 09:16:39.401 147 17418.54 53.23 53968.07 88888.00 2008-05-26 09:16:39.901 147 17418.49 53.21 53968.10 88888.00 2008-05-26 09:16:40.401 147 17418.49 53.25 53968.19 88888.00 2008-05-26 09:16:40.901 147 17418.52 53.27 53968.13 88888.00 2008-05-26 09:16:41.401 147 17418.60 53.31 53968.05 88888.00 2008-05-26 09:16:41.901 147 17418.69 53.38 53968.10 88888.00 2008-05-26 09:16:42.401 147 17418.68 53.40 53968.07 88888.00 2008-05-26 09:16:42.901 147 17418.69 53.38 53968.10 88888.00 2008-05-26 09:16:43.401 147 17418.72 53.42 53968.13 88888.00 2008-05-26 09:16:43.901 147 17418.75 53.39 53968.06 88888.00 2008-05-26 09:16:44.401 147 17418.73 53.39 53968.02 88888.00 2008-05-26 09:16:44.901 147 17418.73 53.42 53968.05 88888.00 2008-05-26 09:16:45.401 147 17418.79 53.45 53968.08 88888.00 2008-05-26 09:16:45.901 147 17418.70 53.57 53968.14 88888.00 2008-05-26 09:16:46.401 147 17418.69 53.62 53968.16 88888.00 2008-05-26 09:16:46.901 147 17418.72 53.62 53968.15 88888.00 2008-05-26 09:16:47.401 147 17418.80 53.59 53968.01 88888.00 2008-05-26 09:16:47.901 147 17418.84 53.66 53968.04 88888.00 2008-05-26 09:16:48.401 147 17418.84 53.77 53968.05 88888.00 2008-05-26 09:16:48.901 147 17418.84 53.79 53968.05 88888.00 2008-05-26 09:16:49.401 147 17418.87 53.73 53968.06 88888.00 2008-05-26 09:16:49.901 147 17418.85 53.76 53968.18 88888.00 2008-05-26 09:16:50.401 147 17418.93 53.79 53968.23 88888.00 2008-05-26 09:16:50.901 147 17418.90 53.84 53968.19 88888.00 2008-05-26 09:16:51.401 147 17418.87 53.86 53968.19 88888.00 2008-05-26 09:16:51.901 147 17418.82 53.87 53968.20 88888.00 2008-05-26 09:16:52.401 147 17418.86 53.92 53968.26 88888.00 2008-05-26 09:16:52.901 147 17418.89 53.91 53968.18 88888.00 2008-05-26 09:16:53.401 147 17418.88 53.92 53968.19 88888.00 2008-05-26 09:16:53.901 147 17418.90 53.97 53968.20 88888.00 2008-05-26 09:16:54.401 147 17418.90 53.99 53968.23 88888.00 2008-05-26 09:16:54.901 147 17418.89 53.99 53968.12 88888.00 2008-05-26 09:16:55.401 147 17418.89 54.02 53968.16 88888.00 2008-05-26 09:16:55.901 147 17418.83 54.09 53968.18 88888.00 2008-05-26 09:16:56.401 147 17418.83 54.08 53968.21 88888.00 2008-05-26 09:16:56.901 147 17418.92 54.03 53968.15 88888.00 2008-05-26 09:16:57.401 147 17418.87 53.98 53968.14 88888.00 2008-05-26 09:16:57.901 147 17418.92 53.92 53968.21 88888.00 2008-05-26 09:16:58.401 147 17418.96 53.94 53968.16 88888.00 2008-05-26 09:16:58.901 147 17418.99 53.96 53968.16 88888.00 2008-05-26 09:16:59.401 147 17418.93 54.04 53968.13 88888.00 2008-05-26 09:16:59.901 147 17418.94 54.11 53968.16 88888.00 2008-05-26 09:17:00.401 147 17418.98 54.08 53968.19 88888.00 2008-05-26 09:17:00.901 147 17419.05 54.16 53968.12 88888.00 2008-05-26 09:17:01.401 147 17419.07 54.24 53968.05 88888.00 2008-05-26 09:17:01.901 147 17419.13 54.23 53968.01 88888.00 2008-05-26 09:17:02.401 147 17419.09 54.23 53968.06 88888.00 2008-05-26 09:17:02.901 147 17419.04 54.21 53968.14 88888.00 2008-05-26 09:17:03.401 147 17418.95 54.26 53968.07 88888.00 2008-05-26 09:17:03.901 147 17418.98 54.25 53968.00 88888.00 2008-05-26 09:17:04.401 147 17419.06 54.31 53968.06 88888.00 2008-05-26 09:17:04.901 147 17419.03 54.31 53968.05 88888.00 2008-05-26 09:17:05.401 147 17419.05 54.33 53968.13 88888.00 2008-05-26 09:17:05.901 147 17419.04 54.36 53968.18 88888.00 2008-05-26 09:17:06.398 147 17419.03 54.34 53968.09 88888.00 2008-05-26 09:17:06.908 147 17419.07 54.41 53968.10 88888.00 2008-05-26 09:17:07.408 147 17419.19 54.43 53968.03 88888.00 2008-05-26 09:17:07.908 147 17419.23 54.44 53968.13 88888.00 2008-05-26 09:17:08.408 147 17419.29 54.46 53968.15 88888.00 2008-05-26 09:17:08.908 147 17419.34 54.47 53968.18 88888.00 2008-05-26 09:17:09.408 147 17419.33 54.48 53968.17 88888.00 2008-05-26 09:17:09.908 147 17419.33 54.57 53968.08 88888.00 2008-05-26 09:17:10.408 147 17419.34 54.60 53968.15 88888.00 2008-05-26 09:17:10.908 147 17419.33 54.61 53968.23 88888.00 2008-05-26 09:17:11.408 147 17419.37 54.65 53968.08 88888.00 2008-05-26 09:17:11.908 147 17419.37 54.58 53968.07 88888.00 2008-05-26 09:17:12.408 147 17419.39 54.57 53968.13 88888.00 2008-05-26 09:17:12.908 147 17419.41 54.60 53968.05 88888.00 2008-05-26 09:17:13.408 147 17419.47 54.62 53968.02 88888.00 2008-05-26 09:17:13.908 147 17419.51 54.65 53968.08 88888.00 2008-05-26 09:17:14.408 147 17419.57 54.70 53968.10 88888.00 2008-05-26 09:17:14.908 147 17419.59 54.65 53968.08 88888.00 2008-05-26 09:17:15.408 147 17419.58 54.69 53968.01 88888.00 2008-05-26 09:17:15.908 147 17419.58 54.66 53968.05 88888.00 2008-05-26 09:17:16.408 147 17419.66 54.69 53968.10 88888.00 2008-05-26 09:17:16.908 147 17419.81 54.73 53968.14 88888.00 2008-05-26 09:17:17.408 147 17419.81 54.69 53968.08 88888.00 2008-05-26 09:17:17.908 147 17419.77 54.64 53968.03 88888.00 2008-05-26 09:17:18.408 147 17419.79 54.66 53967.94 88888.00 2008-05-26 09:17:18.908 147 17419.86 54.66 53968.01 88888.00 2008-05-26 09:17:19.408 147 17419.97 54.66 53968.06 88888.00 2008-05-26 09:17:19.908 147 17420.04 54.62 53968.00 88888.00 2008-05-26 09:17:20.408 147 17420.11 54.58 53968.04 88888.00 2008-05-26 09:17:20.908 147 17420.13 54.55 53968.04 88888.00 2008-05-26 09:17:21.408 147 17420.15 54.55 53968.05 88888.00 2008-05-26 09:17:21.908 147 17420.19 54.51 53968.06 88888.00 2008-05-26 09:17:22.408 147 17420.19 54.50 53967.93 88888.00 2008-05-26 09:17:22.908 147 17420.30 54.52 53967.92 88888.00 2008-05-26 09:17:23.408 147 17420.31 54.55 53967.84 88888.00 2008-05-26 09:17:23.908 147 17420.33 54.48 53967.82 88888.00 2008-05-26 09:17:24.408 147 17420.40 54.51 53967.89 88888.00 2008-05-26 09:17:24.908 147 17420.53 54.43 53967.91 88888.00 2008-05-26 09:17:25.408 147 17420.62 54.36 53967.90 88888.00 2008-05-26 09:17:25.908 147 17420.64 54.45 53967.87 88888.00 2008-05-26 09:17:26.408 147 17420.71 54.47 53967.97 88888.00 2008-05-26 09:17:26.908 147 17420.73 54.37 53968.08 88888.00 2008-05-26 09:17:27.408 147 17420.76 54.27 53968.07 88888.00 2008-05-26 09:17:27.908 147 17420.82 54.24 53968.00 88888.00 2008-05-26 09:17:28.408 147 17420.92 54.22 53968.04 88888.00 2008-05-26 09:17:28.908 147 17421.00 54.15 53968.06 88888.00 2008-05-26 09:17:29.408 147 17421.07 54.15 53968.08 88888.00 2008-05-26 09:17:29.908 147 17421.17 54.08 53968.00 88888.00 2008-05-26 09:17:30.408 147 17421.18 54.07 53967.94 88888.00 2008-05-26 09:17:30.908 147 17421.22 54.03 53967.94 88888.00 2008-05-26 09:17:31.408 147 17421.33 53.96 53967.95 88888.00 2008-05-26 09:17:31.908 147 17421.37 53.99 53967.98 88888.00 2008-05-26 09:17:32.408 147 17421.38 54.01 53967.95 88888.00 2008-05-26 09:17:32.908 147 17421.41 53.99 53967.89 88888.00 2008-05-26 09:17:33.408 147 17421.47 53.92 53967.86 88888.00 2008-05-26 09:17:33.908 147 17421.45 53.84 53967.91 88888.00 2008-05-26 09:17:34.408 147 17421.49 53.77 53967.97 88888.00 2008-05-26 09:17:34.908 147 17421.52 53.77 53967.96 88888.00 2008-05-26 09:17:35.408 147 17421.60 53.78 53967.98 88888.00 2008-05-26 09:17:35.908 147 17421.69 53.72 53967.87 88888.00 2008-05-26 09:17:36.408 147 17421.71 53.72 53967.87 88888.00 2008-05-26 09:17:36.908 147 17421.71 53.70 53967.98 88888.00 2008-05-26 09:17:37.408 147 17421.88 53.66 53967.91 88888.00 2008-05-26 09:17:37.908 147 17421.91 53.60 53967.80 88888.00 2008-05-26 09:17:38.408 147 17421.99 53.62 53967.84 88888.00 2008-05-26 09:17:38.908 147 17421.98 53.58 53967.80 88888.00 2008-05-26 09:17:39.408 147 17421.90 53.48 53967.82 88888.00 2008-05-26 09:17:39.908 147 17421.94 53.42 53967.85 88888.00 2008-05-26 09:17:40.408 147 17421.84 53.39 53967.87 88888.00 2008-05-26 09:17:40.908 147 17421.93 53.36 53967.95 88888.00 2008-05-26 09:17:41.408 147 17421.98 53.27 53968.00 88888.00 2008-05-26 09:17:41.908 147 17422.01 53.28 53967.96 88888.00 2008-05-26 09:17:42.408 147 17422.09 53.26 53967.90 88888.00 2008-05-26 09:17:42.908 147 17422.21 53.29 53967.86 88888.00 2008-05-26 09:17:43.408 147 17422.22 53.24 53967.91 88888.00 2008-05-26 09:17:43.908 147 17422.07 53.20 53967.84 88888.00 2008-05-26 09:17:44.408 147 17422.16 53.14 53967.86 88888.00 2008-05-26 09:17:44.908 147 17422.21 53.10 53967.91 88888.00 2008-05-26 09:17:45.408 147 17422.20 53.07 53967.80 88888.00 2008-05-26 09:17:45.908 147 17422.12 53.08 53967.79 88888.00 2008-05-26 09:17:46.408 147 17422.17 53.05 53967.82 88888.00 2008-05-26 09:17:46.908 147 17422.16 53.07 53967.89 88888.00 2008-05-26 09:17:47.408 147 17422.25 52.99 53968.00 88888.00 2008-05-26 09:17:47.908 147 17422.26 52.90 53967.92 88888.00 2008-05-26 09:17:48.408 147 17422.15 52.89 53967.84 88888.00 2008-05-26 09:17:48.908 147 17422.20 52.87 53967.90 88888.00 2008-05-26 09:17:49.408 147 17422.30 52.94 53967.96 88888.00 2008-05-26 09:17:49.908 147 17422.26 52.98 53967.95 88888.00 2008-05-26 09:17:50.408 147 17422.27 53.01 53967.97 88888.00 2008-05-26 09:17:50.908 147 17422.27 53.03 53968.03 88888.00 2008-05-26 09:17:51.408 147 17422.31 53.06 53968.03 88888.00 2008-05-26 09:17:51.908 147 17422.30 53.06 53968.00 88888.00 2008-05-26 09:17:52.408 147 17422.23 53.04 53967.97 88888.00 2008-05-26 09:17:52.908 147 17422.21 53.03 53967.98 88888.00 2008-05-26 09:17:53.408 147 17422.21 53.08 53967.97 88888.00 2008-05-26 09:17:53.908 147 17422.30 53.07 53967.93 88888.00 2008-05-26 09:17:54.408 147 17422.24 53.08 53967.85 88888.00 2008-05-26 09:17:54.908 147 17422.25 53.10 53967.92 88888.00 2008-05-26 09:17:55.408 147 17422.25 53.17 53967.95 88888.00 2008-05-26 09:17:55.908 147 17422.27 53.19 53967.96 88888.00 2008-05-26 09:17:56.408 147 17422.19 53.14 53968.03 88888.00 2008-05-26 09:17:56.908 147 17422.26 53.08 53967.95 88888.00 2008-05-26 09:17:57.408 147 17422.35 53.13 53968.00 88888.00 2008-05-26 09:17:57.908 147 17422.39 53.15 53968.09 88888.00 2008-05-26 09:17:58.408 147 17422.30 53.17 53968.10 88888.00 2008-05-26 09:17:58.908 147 17422.19 53.19 53968.03 88888.00 2008-05-26 09:17:59.408 147 17422.24 53.21 53968.00 88888.00 2008-05-26 09:17:59.908 147 17422.29 53.20 53968.03 88888.00 2008-05-26 09:18:00.408 147 17422.20 53.18 53968.16 88888.00 2008-05-26 09:18:00.908 147 17422.29 53.21 53968.20 88888.00 2008-05-26 09:18:01.408 147 17422.25 53.17 53968.14 88888.00 2008-05-26 09:18:01.908 147 17422.23 53.15 53968.21 88888.00 2008-05-26 09:18:02.408 147 17422.17 53.15 53968.20 88888.00 2008-05-26 09:18:02.908 147 17422.19 53.13 53968.20 88888.00 2008-05-26 09:18:03.408 147 17422.22 53.15 53968.20 88888.00 2008-05-26 09:18:03.908 147 17422.19 53.13 53968.24 88888.00 2008-05-26 09:18:04.408 147 17422.13 53.09 53968.20 88888.00 2008-05-26 09:18:04.908 147 17422.17 53.14 53968.14 88888.00 2008-05-26 09:18:05.408 147 17422.16 53.20 53968.12 88888.00 2008-05-26 09:18:05.908 147 17422.24 53.21 53968.07 88888.00 2008-05-26 09:18:06.408 147 17422.26 53.19 53968.12 88888.00 2008-05-26 09:18:06.908 147 17422.35 53.20 53968.19 88888.00 2008-05-26 09:18:07.408 147 17422.42 53.24 53968.16 88888.00 2008-05-26 09:18:07.908 147 17422.41 53.20 53968.29 88888.00 2008-05-26 09:18:08.408 147 17422.36 53.16 53968.24 88888.00 2008-05-26 09:18:08.908 147 17422.32 53.13 53968.24 88888.00 2008-05-26 09:18:09.408 147 17422.29 53.14 53968.29 88888.00 2008-05-26 09:18:09.908 147 17422.33 53.14 53968.26 88888.00 2008-05-26 09:18:10.408 147 17422.34 53.15 53968.21 88888.00 2008-05-26 09:18:10.908 147 17422.39 53.11 53968.25 88888.00 2008-05-26 09:18:11.408 147 17422.39 53.09 53968.30 88888.00 2008-05-26 09:18:11.908 147 17422.34 53.06 53968.32 88888.00 2008-05-26 09:18:12.408 147 17422.41 53.14 53968.31 88888.00 2008-05-26 09:18:12.908 147 17422.34 53.14 53968.26 88888.00 2008-05-26 09:18:13.408 147 17422.36 53.17 53968.34 88888.00 2008-05-26 09:18:13.908 147 17422.36 53.13 53968.29 88888.00 2008-05-26 09:18:14.408 147 17422.45 53.13 53968.21 88888.00 2008-05-26 09:18:14.908 147 17422.36 53.16 53968.19 88888.00 2008-05-26 09:18:15.408 147 17422.34 53.18 53968.31 88888.00 2008-05-26 09:18:15.908 147 17422.44 53.19 53968.37 88888.00 2008-05-26 09:18:16.408 147 17422.51 53.17 53968.35 88888.00 2008-05-26 09:18:16.908 147 17422.58 53.14 53968.32 88888.00 2008-05-26 09:18:17.408 147 17422.66 53.15 53968.28 88888.00 2008-05-26 09:18:17.908 147 17422.74 53.17 53968.28 88888.00 2008-05-26 09:18:18.408 147 17422.67 53.19 53968.23 88888.00 2008-05-26 09:18:18.908 147 17422.61 53.24 53968.27 88888.00 2008-05-26 09:18:19.408 147 17422.64 53.20 53968.28 88888.00 2008-05-26 09:18:19.908 147 17422.72 53.23 53968.17 88888.00 2008-05-26 09:18:20.408 147 17422.76 53.24 53968.06 88888.00 2008-05-26 09:18:20.908 147 17422.76 53.16 53968.06 88888.00 2008-05-26 09:18:21.408 147 17422.76 53.16 53968.14 88888.00 2008-05-26 09:18:21.908 147 17422.83 53.18 53968.19 88888.00 2008-05-26 09:18:22.408 147 17422.91 53.10 53968.19 88888.00 2008-05-26 09:18:22.908 147 17422.94 53.07 53968.14 88888.00 2008-05-26 09:18:23.408 147 17423.01 53.06 53968.20 88888.00 2008-05-26 09:18:23.908 147 17423.07 53.09 53968.31 88888.00 2008-05-26 09:18:24.408 147 17423.16 53.07 53968.28 88888.00 2008-05-26 09:18:24.908 147 17423.19 53.01 53968.28 88888.00 2008-05-26 09:18:25.408 147 17423.21 53.07 53968.28 88888.00 2008-05-26 09:18:25.908 147 17423.25 53.06 53968.36 88888.00 2008-05-26 09:18:26.408 147 17423.29 53.05 53968.36 88888.00 2008-05-26 09:18:26.908 147 17423.35 53.06 53968.30 88888.00 2008-05-26 09:18:27.408 147 17423.44 53.05 53968.24 88888.00 2008-05-26 09:18:27.908 147 17423.57 52.99 53968.30 88888.00 2008-05-26 09:18:28.408 147 17423.62 53.01 53968.35 88888.00 2008-05-26 09:18:28.908 147 17423.59 53.05 53968.34 88888.00 2008-05-26 09:18:29.408 147 17423.62 53.07 53968.28 88888.00 2008-05-26 09:18:29.908 147 17423.69 53.04 53968.29 88888.00 2008-05-26 09:18:30.408 147 17423.80 52.98 53968.34 88888.00 2008-05-26 09:18:30.908 147 17423.84 52.94 53968.34 88888.00 2008-05-26 09:18:31.408 147 17423.96 52.97 53968.36 88888.00 2008-05-26 09:18:31.908 147 17424.02 53.04 53968.34 88888.00 2008-05-26 09:18:32.408 147 17424.15 53.04 53968.34 88888.00 2008-05-26 09:18:32.908 147 17424.25 52.98 53968.26 88888.00 2008-05-26 09:18:33.408 147 17424.25 53.06 53968.14 88888.00 2008-05-26 09:18:33.908 147 17424.27 52.99 53968.18 88888.00 2008-05-26 09:18:34.408 147 17424.33 52.94 53968.17 88888.00 2008-05-26 09:18:34.908 147 17424.33 52.96 53968.20 88888.00 2008-05-26 09:18:35.408 147 17424.44 53.00 53968.18 88888.00 2008-05-26 09:18:35.908 147 17424.45 53.00 53968.20 88888.00 2008-05-26 09:18:36.408 147 17424.57 52.96 53968.23 88888.00 2008-05-26 09:18:36.908 147 17424.58 52.96 53968.31 88888.00 2008-05-26 09:18:37.408 147 17424.57 53.00 53968.29 88888.00 2008-05-26 09:18:37.908 147 17424.59 52.98 53968.31 88888.00 2008-05-26 09:18:38.408 147 17424.68 52.94 53968.24 88888.00 2008-05-26 09:18:38.908 147 17424.75 52.89 53968.20 88888.00 2008-05-26 09:18:39.408 147 17424.81 52.90 53968.23 88888.00 2008-05-26 09:18:39.908 147 17424.78 52.90 53968.20 88888.00 2008-05-26 09:18:40.408 147 17424.81 52.90 53968.12 88888.00 2008-05-26 09:18:40.908 147 17424.97 52.90 53968.23 88888.00 2008-05-26 09:18:41.408 147 17425.07 52.94 53968.18 88888.00 2008-05-26 09:18:41.908 147 17425.18 52.91 53968.12 88888.00 2008-05-26 09:18:42.408 147 17425.26 52.90 53968.15 88888.00 2008-05-26 09:18:42.908 147 17425.23 52.89 53968.10 88888.00 2008-05-26 09:18:43.408 147 17425.19 52.87 53968.17 88888.00 2008-05-26 09:18:43.908 147 17425.17 52.92 53968.29 88888.00 2008-05-26 09:18:44.408 147 17425.23 52.90 53968.29 88888.00 2008-05-26 09:18:44.908 147 17425.23 52.98 53968.30 88888.00 2008-05-26 09:18:45.408 147 17425.27 53.00 53968.19 88888.00 2008-05-26 09:18:45.908 147 17425.36 52.90 53968.18 88888.00 2008-05-26 09:18:46.408 147 17425.39 52.85 53968.20 88888.00 2008-05-26 09:18:46.908 147 17425.43 52.95 53968.10 88888.00 2008-05-26 09:18:47.408 147 17425.35 52.90 53968.19 88888.00 2008-05-26 09:18:47.908 147 17425.21 52.86 53968.29 88888.00 2008-05-26 09:18:48.408 147 17425.29 52.87 53968.19 88888.00 2008-05-26 09:18:48.908 147 17425.28 52.85 53968.16 88888.00 2008-05-26 09:18:49.408 147 17425.29 52.85 53968.18 88888.00 2008-05-26 09:18:49.908 147 17425.38 52.89 53968.20 88888.00 2008-05-26 09:18:50.408 147 17425.33 52.80 53968.28 88888.00 2008-05-26 09:18:50.908 147 17425.41 52.86 53968.30 88888.00 2008-05-26 09:18:51.408 147 17425.29 52.95 53968.29 88888.00 2008-05-26 09:18:51.908 147 17425.26 52.95 53968.25 88888.00 2008-05-26 09:18:52.408 147 17425.30 52.90 53968.31 88888.00 2008-05-26 09:18:52.908 147 17425.31 52.84 53968.40 88888.00 2008-05-26 09:18:53.408 147 17425.26 52.82 53968.39 88888.00 2008-05-26 09:18:53.908 147 17425.23 52.84 53968.45 88888.00 2008-05-26 09:18:54.408 147 17425.32 52.89 53968.38 88888.00 2008-05-26 09:18:54.908 147 17425.37 52.92 53968.28 88888.00 2008-05-26 09:18:55.408 147 17425.32 52.99 53968.34 88888.00 2008-05-26 09:18:55.908 147 17425.39 53.00 53968.30 88888.00 2008-05-26 09:18:56.408 147 17425.33 52.98 53968.35 88888.00 2008-05-26 09:18:56.908 147 17425.26 52.99 53968.43 88888.00 2008-05-26 09:18:57.408 147 17425.28 53.01 53968.40 88888.00 2008-05-26 09:18:57.908 147 17425.27 52.97 53968.32 88888.00 2008-05-26 09:18:58.408 147 17425.33 52.92 53968.28 88888.00 2008-05-26 09:18:58.908 147 17425.25 52.99 53968.30 88888.00 2008-05-26 09:18:59.408 147 17425.19 53.01 53968.45 88888.00 2008-05-26 09:18:59.908 147 17425.25 52.99 53968.49 88888.00 2008-05-26 09:19:00.408 147 17425.32 53.04 53968.48 88888.00 2008-05-26 09:19:00.908 147 17425.35 53.05 53968.57 88888.00 2008-05-26 09:19:01.408 147 17425.38 53.04 53968.53 88888.00 2008-05-26 09:19:01.908 147 17425.43 53.04 53968.60 88888.00 2008-05-26 09:19:02.408 147 17425.39 53.09 53968.58 88888.00 2008-05-26 09:19:02.908 147 17425.32 53.16 53968.58 88888.00 2008-05-26 09:19:03.408 147 17425.17 53.18 53968.62 88888.00 2008-05-26 09:19:03.908 147 17425.10 53.20 53968.56 88888.00 2008-05-26 09:19:04.408 147 17425.12 53.23 53968.59 88888.00 2008-05-26 09:19:04.908 147 17425.01 53.23 53968.60 88888.00 2008-05-26 09:19:05.408 147 17425.05 53.27 53968.58 88888.00 2008-05-26 09:19:05.908 147 17425.09 53.36 53968.51 88888.00 2008-05-26 09:19:06.408 147 17425.05 53.35 53968.65 88888.00 2008-05-26 09:19:06.908 147 17425.04 53.35 53968.69 88888.00 2008-05-26 09:19:07.408 147 17425.08 53.42 53968.56 88888.00 2008-05-26 09:19:07.908 147 17425.12 53.40 53968.56 88888.00 2008-05-26 09:19:08.408 147 17425.05 53.43 53968.64 88888.00 2008-05-26 09:19:08.908 147 17425.06 53.39 53968.66 88888.00 2008-05-26 09:19:09.408 147 17425.06 53.48 53968.60 88888.00 2008-05-26 09:19:09.908 147 17425.01 53.48 53968.58 88888.00 2008-05-26 09:19:10.408 147 17424.89 53.54 53968.58 88888.00 2008-05-26 09:19:10.908 147 17424.78 53.62 53968.61 88888.00 2008-05-26 09:19:11.408 147 17424.80 53.64 53968.58 88888.00 2008-05-26 09:19:11.908 147 17424.86 53.65 53968.59 88888.00 2008-05-26 09:19:12.408 147 17424.85 53.62 53968.54 88888.00 2008-05-26 09:19:12.908 147 17424.90 53.65 53968.65 88888.00 2008-05-26 09:19:13.408 147 17424.86 53.76 53968.74 88888.00 2008-05-26 09:19:13.908 147 17424.80 53.76 53968.75 88888.00 2008-05-26 09:19:14.408 147 17424.82 53.76 53968.74 88888.00 2008-05-26 09:19:14.908 147 17424.82 53.87 53968.73 88888.00 2008-05-26 09:19:15.408 147 17424.80 53.88 53968.69 88888.00 2008-05-26 09:19:15.908 147 17424.78 53.91 53968.75 88888.00 2008-05-26 09:19:16.408 147 17424.75 53.99 53968.75 88888.00 2008-05-26 09:19:16.908 147 17424.78 54.02 53968.81 88888.00 2008-05-26 09:19:17.408 147 17424.81 54.04 53968.87 88888.00 2008-05-26 09:19:17.908 147 17424.79 54.08 53968.90 88888.00 2008-05-26 09:19:18.408 147 17424.80 54.13 53968.81 88888.00 2008-05-26 09:19:18.908 147 17424.81 54.22 53968.79 88888.00 2008-05-26 09:19:19.408 147 17424.77 54.25 53968.81 88888.00 2008-05-26 09:19:19.908 147 17424.72 54.18 53968.90 88888.00 2008-05-26 09:19:20.408 147 17424.78 54.18 53968.85 88888.00 2008-05-26 09:19:20.908 147 17424.89 54.21 53968.85 88888.00 2008-05-26 09:19:21.408 147 17424.81 54.16 53968.91 88888.00 2008-05-26 09:19:21.908 147 17424.79 54.21 53968.91 88888.00 2008-05-26 09:19:22.408 147 17424.81 54.27 53968.82 88888.00 2008-05-26 09:19:22.908 147 17424.85 54.30 53968.86 88888.00 2008-05-26 09:19:23.408 147 17424.84 54.28 53968.92 88888.00 2008-05-26 09:19:23.908 147 17424.76 54.35 53968.88 88888.00 2008-05-26 09:19:24.408 147 17424.85 54.37 53968.92 88888.00 2008-05-26 09:19:24.908 147 17424.76 54.40 53968.87 88888.00 2008-05-26 09:19:25.408 147 17424.72 54.43 53968.91 88888.00 2008-05-26 09:19:25.908 147 17424.62 54.43 53969.01 88888.00 2008-05-26 09:19:26.408 147 17424.64 54.42 53969.02 88888.00 2008-05-26 09:19:26.908 147 17424.74 54.43 53969.01 88888.00 2008-05-26 09:19:27.408 147 17424.72 54.40 53969.02 88888.00 2008-05-26 09:19:27.908 147 17424.64 54.36 53969.01 88888.00 2008-05-26 09:19:28.408 147 17424.62 54.40 53969.04 88888.00 2008-05-26 09:19:28.908 147 17424.55 54.37 53969.02 88888.00 2008-05-26 09:19:29.408 147 17424.48 54.41 53968.99 88888.00 2008-05-26 09:19:29.908 147 17424.53 54.47 53968.91 88888.00 2008-05-26 09:19:30.408 147 17424.59 54.54 53968.96 88888.00 2008-05-26 09:19:30.908 147 17424.59 54.52 53969.12 88888.00 2008-05-26 09:19:31.408 147 17424.55 54.54 53969.12 88888.00 2008-05-26 09:19:31.908 147 17424.60 54.56 53969.13 88888.00 2008-05-26 09:19:32.408 147 17424.61 54.55 53969.08 88888.00 2008-05-26 09:19:32.908 147 17424.54 54.51 53969.02 88888.00 2008-05-26 09:19:33.408 147 17424.51 54.57 53969.07 88888.00 2008-05-26 09:19:33.908 147 17424.47 54.63 53969.14 88888.00 2008-05-26 09:19:34.408 147 17424.58 54.65 53969.13 88888.00 2008-05-26 09:19:34.908 147 17424.60 54.65 53969.13 88888.00 2008-05-26 09:19:35.408 147 17424.62 54.73 53969.18 88888.00 2008-05-26 09:19:35.908 147 17424.62 54.77 53969.16 88888.00 2008-05-26 09:19:36.408 147 17424.66 54.79 53969.15 88888.00 2008-05-26 09:19:36.908 147 17424.69 54.74 53969.13 88888.00 2008-05-26 09:19:37.408 147 17424.79 54.80 53969.21 88888.00 2008-05-26 09:19:37.908 147 17424.75 54.89 53969.18 88888.00 2008-05-26 09:19:38.408 147 17424.80 54.85 53969.25 88888.00 2008-05-26 09:19:38.908 147 17424.81 54.90 53969.25 88888.00 2008-05-26 09:19:39.408 147 17424.79 54.90 53969.17 88888.00 2008-05-26 09:19:39.908 147 17424.72 54.87 53969.22 88888.00 2008-05-26 09:19:40.408 147 17424.70 54.86 53969.26 88888.00 2008-05-26 09:19:40.908 147 17424.71 54.95 53969.21 88888.00 2008-05-26 09:19:41.408 147 17424.84 54.97 53969.28 88888.00 2008-05-26 09:19:41.908 147 17424.85 54.95 53969.28 88888.00 2008-05-26 09:19:42.408 147 17424.81 54.95 53969.22 88888.00 2008-05-26 09:19:42.908 147 17424.81 54.96 53969.20 88888.00 2008-05-26 09:19:43.408 147 17424.84 54.99 53969.29 88888.00 2008-05-26 09:19:43.908 147 17424.87 55.02 53969.33 88888.00 2008-05-26 09:19:44.408 147 17424.90 54.95 53969.30 88888.00 2008-05-26 09:19:44.908 147 17424.99 54.92 53969.22 88888.00 2008-05-26 09:19:45.408 147 17424.94 54.95 53969.27 88888.00 2008-05-26 09:19:45.908 147 17424.86 54.97 53969.25 88888.00 2008-05-26 09:19:46.408 147 17424.86 54.90 53969.19 88888.00 2008-05-26 09:19:46.908 147 17424.90 54.89 53969.18 88888.00 2008-05-26 09:19:47.408 147 17424.98 54.87 53969.28 88888.00 2008-05-26 09:19:47.908 147 17424.95 54.92 53969.26 88888.00 2008-05-26 09:19:48.408 147 17424.96 54.90 53969.16 88888.00 2008-05-26 09:19:48.908 147 17425.06 54.96 53969.17 88888.00 2008-05-26 09:19:49.408 147 17425.09 54.92 53969.20 88888.00 2008-05-26 09:19:49.908 147 17425.04 54.94 53969.09 88888.00 2008-05-26 09:19:50.408 147 17424.98 54.99 53969.10 88888.00 2008-05-26 09:19:50.908 147 17424.98 55.01 53969.18 88888.00 2008-05-26 09:19:51.408 147 17424.99 55.01 53969.13 88888.00 2008-05-26 09:19:51.908 147 17424.97 54.97 53969.09 88888.00 2008-05-26 09:19:52.408 147 17424.98 55.04 53969.08 88888.00 2008-05-26 09:19:52.908 147 17424.95 55.05 53968.99 88888.00 2008-05-26 09:19:53.408 147 17424.94 55.04 53968.96 88888.00 2008-05-26 09:19:53.908 147 17424.94 55.05 53969.02 88888.00 2008-05-26 09:19:54.408 147 17425.00 55.12 53969.02 88888.00 2008-05-26 09:19:54.908 147 17425.09 55.12 53969.05 88888.00 2008-05-26 09:19:55.408 147 17425.13 55.15 53969.27 88888.00 2008-05-26 09:19:55.908 147 17425.19 55.15 53969.25 88888.00 2008-05-26 09:19:56.408 147 17425.13 55.22 53969.09 88888.00 2008-05-26 09:19:56.908 147 17425.12 55.15 53969.13 88888.00 2008-05-26 09:19:57.408 147 17425.16 55.20 53969.16 88888.00 2008-05-26 09:19:57.908 147 17425.15 55.22 53969.07 88888.00 2008-05-26 09:19:58.408 147 17425.10 55.15 53969.17 88888.00 2008-05-26 09:19:58.908 147 17425.11 55.14 53969.19 88888.00 2008-05-26 09:19:59.408 147 17425.13 55.22 53969.10 88888.00 2008-05-26 09:19:59.908 147 17425.17 55.23 53969.05 88888.00 2008-05-26 09:20:00.408 147 17425.17 55.16 53969.04 88888.00 2008-05-26 09:20:00.908 147 17425.26 55.13 53968.97 88888.00 2008-05-26 09:20:01.408 147 17425.36 55.25 53968.90 88888.00 2008-05-26 09:20:01.908 147 17425.33 55.26 53969.01 88888.00 2008-05-26 09:20:02.408 147 17425.33 55.32 53969.02 88888.00 2008-05-26 09:20:02.908 147 17425.32 55.31 53969.02 88888.00 2008-05-26 09:20:03.408 147 17425.32 55.25 53968.87 88888.00 2008-05-26 09:20:03.908 147 17425.36 55.22 53968.81 88888.00 2008-05-26 09:20:04.408 147 17425.39 55.23 53968.80 88888.00 2008-05-26 09:20:04.908 147 17425.35 55.31 53968.82 88888.00 2008-05-26 09:20:05.408 147 17425.35 55.31 53968.83 88888.00 2008-05-26 09:20:05.908 147 17425.30 55.34 53968.87 88888.00 2008-05-26 09:20:06.408 147 17425.28 55.28 53968.92 88888.00 2008-05-26 09:20:06.908 147 17425.22 55.31 53968.94 88888.00 2008-05-26 09:20:07.408 147 17425.18 55.34 53968.97 88888.00 2008-05-26 09:20:07.908 147 17425.20 55.36 53968.99 88888.00 2008-05-26 09:20:08.408 147 17425.25 55.44 53969.03 88888.00 2008-05-26 09:20:08.908 147 17425.27 55.45 53969.09 88888.00 2008-05-26 09:20:09.408 147 17425.27 55.39 53969.14 88888.00 2008-05-26 09:20:09.908 147 17425.22 55.41 53969.14 88888.00 2008-05-26 09:20:10.408 147 17425.23 55.41 53969.15 88888.00 2008-05-26 09:20:10.908 147 17425.27 55.47 53969.08 88888.00 2008-05-26 09:20:11.408 147 17425.27 55.50 53969.06 88888.00 2008-05-26 09:20:11.908 147 17425.29 55.50 53969.13 88888.00 2008-05-26 09:20:12.408 147 17425.27 55.47 53969.16 88888.00 2008-05-26 09:20:12.908 147 17425.18 55.51 53969.18 88888.00 2008-05-26 09:20:13.408 147 17425.16 55.55 53969.24 88888.00 2008-05-26 09:20:13.908 147 17425.23 55.60 53969.24 88888.00 2008-05-26 09:20:14.408 147 17425.19 55.64 53969.17 88888.00 2008-05-26 09:20:14.908 147 17425.18 55.67 53969.02 88888.00 2008-05-26 09:20:15.408 147 17425.07 55.73 53968.99 88888.00 2008-05-26 09:20:15.908 147 17425.02 55.78 53968.99 88888.00 2008-05-26 09:20:16.408 147 17424.95 55.78 53969.02 88888.00 2008-05-26 09:20:16.908 147 17424.86 55.87 53968.99 88888.00 2008-05-26 09:20:17.408 147 17424.89 55.91 53969.08 88888.00 2008-05-26 09:20:17.908 147 17424.85 55.92 53969.14 88888.00 2008-05-26 09:20:18.405 147 17424.76 55.93 53969.15 88888.00 2008-05-26 09:20:18.905 147 17424.65 55.96 53969.14 88888.00 2008-05-26 09:20:19.405 147 17424.61 56.04 53969.15 88888.00 2008-05-26 09:20:19.905 147 17424.60 56.11 53969.19 88888.00 2008-05-26 09:20:20.405 147 17424.65 56.18 53969.19 88888.00 2008-05-26 09:20:20.905 147 17424.77 56.09 53969.09 88888.00 2008-05-26 09:20:21.405 147 17424.67 56.07 53969.05 88888.00 2008-05-26 09:20:21.905 147 17424.69 56.13 53969.10 88888.00 2008-05-26 09:20:22.405 147 17424.75 56.17 53969.04 88888.00 2008-05-26 09:20:22.905 147 17424.72 56.25 53969.13 88888.00 2008-05-26 09:20:23.405 147 17424.72 56.27 53969.18 88888.00 2008-05-26 09:20:23.905 147 17424.65 56.30 53969.19 88888.00 2008-05-26 09:20:24.405 147 17424.67 56.33 53969.18 88888.00 2008-05-26 09:20:24.905 147 17424.66 56.39 53969.18 88888.00 2008-05-26 09:20:25.405 147 17424.72 56.41 53969.16 88888.00 2008-05-26 09:20:25.905 147 17424.64 56.47 53969.25 88888.00 2008-05-26 09:20:26.405 147 17424.67 56.50 53969.30 88888.00 2008-05-26 09:20:26.905 147 17424.67 56.58 53969.30 88888.00 2008-05-26 09:20:27.405 147 17424.69 56.59 53969.28 88888.00 2008-05-26 09:20:27.905 147 17424.67 56.59 53969.26 88888.00 2008-05-26 09:20:28.405 147 17424.68 56.57 53969.25 88888.00 2008-05-26 09:20:28.905 147 17424.61 56.58 53969.19 88888.00 2008-05-26 09:20:29.405 147 17424.69 56.61 53969.24 88888.00 2008-05-26 09:20:29.905 147 17424.64 56.65 53969.19 88888.00 2008-05-26 09:20:30.405 147 17424.64 56.70 53969.24 88888.00 2008-05-26 09:20:30.905 147 17424.56 56.70 53969.28 88888.00 2008-05-26 09:20:31.405 147 17424.45 56.68 53969.33 88888.00 2008-05-26 09:20:31.905 147 17424.48 56.74 53969.27 88888.00 2008-05-26 09:20:32.405 147 17424.51 56.77 53969.33 88888.00 2008-05-26 09:20:32.905 147 17424.53 56.87 53969.28 88888.00 2008-05-26 09:20:33.405 147 17424.51 56.92 53969.21 88888.00 2008-05-26 09:20:33.905 147 17424.49 56.94 53969.15 88888.00 2008-05-26 09:20:34.405 147 17424.46 56.94 53969.28 88888.00 2008-05-26 09:20:34.905 147 17424.47 57.03 53969.41 88888.00 2008-05-26 09:20:35.405 147 17424.48 57.08 53969.30 88888.00 2008-05-26 09:20:35.905 147 17424.38 57.11 53969.26 88888.00 2008-05-26 09:20:36.405 147 17424.30 57.20 53969.30 88888.00 2008-05-26 09:20:36.905 147 17424.25 57.20 53969.43 88888.00 2008-05-26 09:20:37.405 147 17424.26 57.27 53969.31 88888.00 2008-05-26 09:20:37.905 147 17424.30 57.31 53969.30 88888.00 2008-05-26 09:20:38.405 147 17424.33 57.36 53969.30 88888.00 2008-05-26 09:20:38.905 147 17424.30 57.38 53969.31 88888.00 2008-05-26 09:20:39.405 147 17424.26 57.43 53969.32 88888.00 2008-05-26 09:20:39.905 147 17424.30 57.47 53969.35 88888.00 2008-05-26 09:20:40.405 147 17424.37 57.47 53969.31 88888.00 2008-05-26 09:20:40.905 147 17424.37 57.49 53969.40 88888.00 2008-05-26 09:20:41.405 147 17424.31 57.54 53969.37 88888.00 2008-05-26 09:20:41.905 147 17424.21 57.58 53969.35 88888.00 2008-05-26 09:20:42.405 147 17424.19 57.56 53969.31 88888.00 2008-05-26 09:20:42.905 147 17424.24 57.60 53969.31 88888.00 2008-05-26 09:20:43.405 147 17424.35 57.64 53969.36 88888.00 2008-05-26 09:20:43.905 147 17424.30 57.65 53969.37 88888.00 2008-05-26 09:20:44.405 147 17424.29 57.72 53969.27 88888.00 2008-05-26 09:20:44.905 147 17424.26 57.69 53969.39 88888.00 2008-05-26 09:20:45.405 147 17424.29 57.73 53969.31 88888.00 2008-05-26 09:20:45.905 147 17424.26 57.77 53969.36 88888.00 2008-05-26 09:20:46.405 147 17424.27 57.75 53969.40 88888.00 2008-05-26 09:20:46.905 147 17424.30 57.76 53969.43 88888.00 2008-05-26 09:20:47.405 147 17424.38 57.78 53969.48 88888.00 2008-05-26 09:20:47.905 147 17424.36 57.72 53969.48 88888.00 2008-05-26 09:20:48.405 147 17424.20 57.74 53969.47 88888.00 2008-05-26 09:20:48.905 147 17424.33 57.70 53969.43 88888.00 2008-05-26 09:20:49.405 147 17424.44 57.69 53969.38 88888.00 2008-05-26 09:20:49.905 147 17424.51 57.72 53969.32 88888.00 2008-05-26 09:20:50.405 147 17424.43 57.72 53969.38 88888.00 2008-05-26 09:20:50.905 147 17424.46 57.70 53969.42 88888.00 2008-05-26 09:20:51.405 147 17424.48 57.72 53969.41 88888.00 2008-05-26 09:20:51.905 147 17424.51 57.70 53969.35 88888.00 2008-05-26 09:20:52.405 147 17424.59 57.72 53969.30 88888.00 2008-05-26 09:20:52.905 147 17424.62 57.75 53969.29 88888.00 2008-05-26 09:20:53.405 147 17424.66 57.72 53969.30 88888.00 2008-05-26 09:20:53.905 147 17424.67 57.64 53969.30 88888.00 2008-05-26 09:20:54.405 147 17424.62 57.62 53969.29 88888.00 2008-05-26 09:20:54.905 147 17424.74 57.60 53969.20 88888.00 2008-05-26 09:20:55.405 147 17424.81 57.65 53969.26 88888.00 2008-05-26 09:20:55.905 147 17424.67 57.60 53969.24 88888.00 2008-05-26 09:20:56.405 147 17424.65 57.54 53969.28 88888.00 2008-05-26 09:20:56.905 147 17424.68 57.54 53969.31 88888.00 2008-05-26 09:20:57.405 147 17424.67 57.56 53969.22 88888.00 2008-05-26 09:20:57.905 147 17424.68 57.57 53969.15 88888.00 2008-05-26 09:20:58.405 147 17424.70 57.56 53969.21 88888.00 2008-05-26 09:20:58.905 147 17424.71 57.55 53969.19 88888.00 2008-05-26 09:20:59.405 147 17424.62 57.57 53969.20 88888.00 2008-05-26 09:20:59.905 147 17424.65 57.63 53969.13 88888.00 2008-05-26 09:21:00.405 147 17424.61 57.56 53969.18 88888.00 2008-05-26 09:21:00.905 147 17424.65 57.59 53969.22 88888.00 2008-05-26 09:21:01.405 147 17424.59 57.64 53969.27 88888.00 2008-05-26 09:21:01.905 147 17424.59 57.65 53969.31 88888.00 2008-05-26 09:21:02.405 147 17424.61 57.56 53969.32 88888.00 2008-05-26 09:21:02.905 147 17424.67 57.58 53969.25 88888.00 2008-05-26 09:21:03.405 147 17424.62 57.57 53969.18 88888.00 2008-05-26 09:21:03.905 147 17424.57 57.59 53969.09 88888.00 2008-05-26 09:21:04.405 147 17424.64 57.65 53969.05 88888.00 2008-05-26 09:21:04.905 147 17424.66 57.65 53968.96 88888.00 2008-05-26 09:21:05.405 147 17424.56 57.73 53969.02 88888.00 2008-05-26 09:21:05.905 147 17424.44 57.81 53969.06 88888.00 2008-05-26 09:21:06.405 147 17424.48 57.78 53969.08 88888.00 2008-05-26 09:21:06.905 147 17424.59 57.85 53969.07 88888.00 2008-05-26 09:21:07.405 147 17424.53 57.94 53969.06 88888.00 2008-05-26 09:21:07.905 147 17424.53 57.88 53969.05 88888.00 2008-05-26 09:21:08.405 147 17424.57 57.87 53968.97 88888.00 2008-05-26 09:21:08.905 147 17424.54 57.81 53968.92 88888.00 2008-05-26 09:21:09.405 147 17424.48 57.73 53969.04 88888.00 2008-05-26 09:21:09.905 147 17424.46 57.82 53969.05 88888.00 2008-05-26 09:21:10.405 147 17424.47 57.87 53969.07 88888.00 2008-05-26 09:21:10.905 147 17424.45 57.84 53969.02 88888.00 2008-05-26 09:21:11.405 147 17424.44 57.83 53969.09 88888.00 2008-05-26 09:21:11.905 147 17424.37 57.84 53969.13 88888.00 2008-05-26 09:21:12.405 147 17424.29 57.86 53969.15 88888.00 2008-05-26 09:21:12.905 147 17424.35 57.87 53969.10 88888.00 2008-05-26 09:21:13.405 147 17424.38 57.86 53969.14 88888.00 2008-05-26 09:21:13.905 147 17424.35 57.91 53969.07 88888.00 2008-05-26 09:21:14.405 147 17424.35 57.91 53969.08 88888.00 2008-05-26 09:21:14.905 147 17424.19 57.88 53969.14 88888.00 2008-05-26 09:21:15.405 147 17424.17 57.89 53969.25 88888.00 2008-05-26 09:21:15.905 147 17424.20 57.92 53969.26 88888.00 2008-05-26 09:21:16.405 147 17424.09 57.97 53969.36 88888.00 2008-05-26 09:21:16.905 147 17424.08 57.98 53969.21 88888.00 2008-05-26 09:21:17.405 147 17424.05 58.05 53969.16 88888.00 2008-05-26 09:21:17.905 147 17424.05 58.08 53969.19 88888.00 2008-05-26 09:21:18.405 147 17424.11 58.16 53969.17 88888.00 2008-05-26 09:21:18.905 147 17424.05 58.22 53969.15 88888.00 2008-05-26 09:21:19.405 147 17423.93 58.31 53969.10 88888.00 2008-05-26 09:21:19.905 147 17423.85 58.26 53969.12 88888.00 2008-05-26 09:21:20.405 147 17423.79 58.32 53969.21 88888.00 2008-05-26 09:21:20.905 147 17423.78 58.42 53969.19 88888.00 2008-05-26 09:21:21.405 147 17423.72 58.52 53969.20 88888.00 2008-05-26 09:21:21.905 147 17423.70 58.52 53969.22 88888.00 2008-05-26 09:21:22.405 147 17423.67 58.46 53969.24 88888.00 2008-05-26 09:21:22.905 147 17423.64 58.52 53969.24 88888.00 2008-05-26 09:21:23.405 147 17423.68 58.53 53969.24 88888.00 2008-05-26 09:21:23.905 147 17423.68 58.60 53969.27 88888.00 2008-05-26 09:21:24.405 147 17423.64 58.70 53969.25 88888.00 2008-05-26 09:21:24.905 147 17423.65 58.71 53969.24 88888.00 2008-05-26 09:21:25.405 147 17423.66 58.79 53969.17 88888.00 2008-05-26 09:21:25.905 147 17423.60 58.93 53969.13 88888.00 2008-05-26 09:21:26.405 147 17423.54 59.01 53969.17 88888.00 2008-05-26 09:21:26.905 147 17423.54 58.96 53969.26 88888.00 2008-05-26 09:21:27.405 147 17423.48 58.97 53969.28 88888.00 2008-05-26 09:21:27.905 147 17423.47 59.09 53969.39 88888.00 2008-05-26 09:21:28.405 147 17423.47 59.12 53969.37 88888.00 2008-05-26 09:21:28.905 147 17423.36 59.15 53969.33 88888.00 2008-05-26 09:21:29.405 147 17423.25 59.29 53969.30 88888.00 2008-05-26 09:21:29.905 147 17423.31 59.39 53969.31 88888.00 2008-05-26 09:21:30.405 147 17423.31 59.40 53969.29 88888.00 2008-05-26 09:21:30.905 147 17423.24 59.50 53969.27 88888.00 2008-05-26 09:21:31.405 147 17423.21 59.54 53969.27 88888.00 2008-05-26 09:21:31.905 147 17423.14 59.60 53969.29 88888.00 2008-05-26 09:21:32.405 147 17423.13 59.59 53969.31 88888.00 2008-05-26 09:21:32.905 147 17423.05 59.68 53969.27 88888.00 2008-05-26 09:21:33.405 147 17423.04 59.73 53969.18 88888.00 2008-05-26 09:21:33.905 147 17423.03 59.80 53969.13 88888.00 2008-05-26 09:21:34.405 147 17423.03 59.88 53969.19 88888.00 2008-05-26 09:21:34.905 147 17422.95 59.89 53969.29 88888.00 2008-05-26 09:21:35.405 147 17422.86 59.94 53969.32 88888.00 2008-05-26 09:21:35.905 147 17422.87 59.99 53969.38 88888.00 2008-05-26 09:21:36.405 147 17422.82 60.11 53969.39 88888.00 2008-05-26 09:21:36.905 147 17422.82 60.21 53969.35 88888.00 2008-05-26 09:21:37.405 147 17422.81 60.25 53969.35 88888.00 2008-05-26 09:21:37.905 147 17422.76 60.25 53969.31 88888.00 2008-05-26 09:21:38.405 147 17422.72 60.27 53969.25 88888.00 2008-05-26 09:21:38.905 147 17422.66 60.30 53969.27 88888.00 2008-05-26 09:21:39.405 147 17422.60 60.36 53969.32 88888.00 2008-05-26 09:21:39.905 147 17422.64 60.47 53969.33 88888.00 2008-05-26 09:21:40.405 147 17422.62 60.53 53969.42 88888.00 2008-05-26 09:21:40.905 147 17422.62 60.64 53969.47 88888.00 2008-05-26 09:21:41.405 147 17422.52 60.69 53969.38 88888.00 2008-05-26 09:21:41.905 147 17422.50 60.75 53969.30 88888.00 2008-05-26 09:21:42.405 147 17422.53 60.68 53969.32 88888.00 2008-05-26 09:21:42.905 147 17422.36 60.70 53969.35 88888.00 2008-05-26 09:21:43.405 147 17422.39 60.82 53969.26 88888.00 2008-05-26 09:21:43.905 147 17422.49 60.92 53969.27 88888.00 2008-05-26 09:21:44.405 147 17422.43 60.94 53969.38 88888.00 2008-05-26 09:21:44.905 147 17422.41 60.99 53969.36 88888.00 2008-05-26 09:21:45.405 147 17422.26 61.08 53969.29 88888.00 2008-05-26 09:21:45.905 147 17422.30 61.11 53969.26 88888.00 2008-05-26 09:21:46.405 147 17422.42 61.06 53969.25 88888.00 2008-05-26 09:21:46.905 147 17422.33 61.11 53969.10 88888.00 2008-05-26 09:21:47.405 147 17422.32 61.25 53969.14 88888.00 2008-05-26 09:21:47.905 147 17422.37 61.20 53969.19 88888.00 2008-05-26 09:21:48.405 147 17422.42 61.16 53969.21 88888.00 2008-05-26 09:21:48.905 147 17422.34 61.31 53969.29 88888.00 2008-05-26 09:21:49.405 147 17422.36 61.30 53969.31 88888.00 2008-05-26 09:21:49.905 147 17422.35 61.35 53969.37 88888.00 2008-05-26 09:21:50.405 147 17422.33 61.46 53969.38 88888.00 2008-05-26 09:21:50.905 147 17422.34 61.40 53969.30 88888.00 2008-05-26 09:21:51.405 147 17422.35 61.36 53969.22 88888.00 2008-05-26 09:21:51.905 147 17422.34 61.45 53969.29 88888.00 2008-05-26 09:21:52.405 147 17422.43 61.53 53969.33 88888.00 2008-05-26 09:21:52.905 147 17422.35 61.56 53969.33 88888.00 2008-05-26 09:21:53.405 147 17422.36 61.57 53969.31 88888.00 2008-05-26 09:21:53.905 147 17422.44 61.59 53969.35 88888.00 2008-05-26 09:21:54.405 147 17422.39 61.56 53969.31 88888.00 2008-05-26 09:21:54.905 147 17422.34 61.69 53969.24 88888.00 2008-05-26 09:21:55.405 147 17422.35 61.76 53969.22 88888.00 2008-05-26 09:21:55.905 147 17422.47 61.81 53969.33 88888.00 2008-05-26 09:21:56.405 147 17422.51 61.76 53969.46 88888.00 2008-05-26 09:21:56.905 147 17422.45 61.72 53969.40 88888.00 2008-05-26 09:21:57.405 147 17422.46 61.63 53969.33 88888.00 2008-05-26 09:21:57.905 147 17422.54 61.63 53969.36 88888.00 2008-05-26 09:21:58.405 147 17422.64 61.68 53969.32 88888.00 2008-05-26 09:21:58.905 147 17422.61 61.76 53969.28 88888.00 2008-05-26 09:21:59.405 147 17422.60 61.70 53969.32 88888.00 2008-05-26 09:21:59.905 147 17422.57 61.67 53969.24 88888.00 2008-05-26 09:22:00.405 147 17422.58 61.68 53969.25 88888.00 2008-05-26 09:22:00.905 147 17422.65 61.74 53969.21 88888.00 2008-05-26 09:22:01.405 147 17422.63 61.76 53969.21 88888.00 2008-05-26 09:22:01.905 147 17422.52 61.73 53969.22 88888.00 2008-05-26 09:22:02.405 147 17422.60 61.74 53969.16 88888.00 2008-05-26 09:22:02.905 147 17422.56 61.81 53969.15 88888.00 2008-05-26 09:22:03.405 147 17422.64 61.86 53969.16 88888.00 2008-05-26 09:22:03.905 147 17422.65 61.84 53969.13 88888.00 2008-05-26 09:22:04.405 147 17422.70 61.86 53969.10 88888.00 2008-05-26 09:22:04.905 147 17422.80 61.83 53969.04 88888.00 2008-05-26 09:22:05.405 147 17422.87 61.75 53969.06 88888.00 2008-05-26 09:22:05.905 147 17422.85 61.81 53969.09 88888.00 2008-05-26 09:22:06.405 147 17422.84 61.82 53969.09 88888.00 2008-05-26 09:22:06.905 147 17422.85 61.82 53969.12 88888.00 2008-05-26 09:22:07.405 147 17422.81 61.82 53969.12 88888.00 2008-05-26 09:22:07.905 147 17422.80 61.84 53969.12 88888.00 2008-05-26 09:22:08.405 147 17422.86 61.86 53969.13 88888.00 2008-05-26 09:22:08.905 147 17423.02 61.84 53969.12 88888.00 2008-05-26 09:22:09.405 147 17423.04 61.81 53969.22 88888.00 2008-05-26 09:22:09.905 147 17423.00 61.83 53969.13 88888.00 2008-05-26 09:22:10.405 147 17423.03 61.85 53969.10 88888.00 2008-05-26 09:22:10.905 147 17423.04 61.83 53969.10 88888.00 2008-05-26 09:22:11.405 147 17423.01 61.82 53969.13 88888.00 2008-05-26 09:22:11.905 147 17423.04 61.76 53968.97 88888.00 2008-05-26 09:22:12.405 147 17423.08 61.81 53968.98 88888.00 2008-05-26 09:22:12.905 147 17423.15 61.79 53969.01 88888.00 2008-05-26 09:22:13.405 147 17423.21 61.85 53969.03 88888.00 2008-05-26 09:22:13.905 147 17423.21 61.76 53969.04 88888.00 2008-05-26 09:22:14.405 147 17423.14 61.70 53969.06 88888.00 2008-05-26 09:22:14.905 147 17423.14 61.68 53969.02 88888.00 2008-05-26 09:22:15.405 147 17423.27 61.65 53969.05 88888.00 2008-05-26 09:22:15.905 147 17423.18 61.75 53969.05 88888.00 2008-05-26 09:22:16.405 147 17423.19 61.69 53968.98 88888.00 2008-05-26 09:22:16.905 147 17423.29 61.68 53969.03 88888.00 2008-05-26 09:22:17.405 147 17423.29 61.64 53969.04 88888.00 2008-05-26 09:22:17.905 147 17423.21 61.65 53969.02 88888.00 2008-05-26 09:22:18.405 147 17423.29 61.67 53969.04 88888.00 2008-05-26 09:22:18.905 147 17423.46 61.69 53969.01 88888.00 2008-05-26 09:22:19.405 147 17423.48 61.58 53969.05 88888.00 2008-05-26 09:22:19.905 147 17423.49 61.52 53969.01 88888.00 2008-05-26 09:22:20.405 147 17423.45 61.54 53968.93 88888.00 2008-05-26 09:22:20.905 147 17423.41 61.50 53968.85 88888.00 2008-05-26 09:22:21.405 147 17423.36 61.49 53968.94 88888.00 2008-05-26 09:22:21.905 147 17423.28 61.52 53969.01 88888.00 2008-05-26 09:22:22.405 147 17423.35 61.53 53968.96 88888.00 2008-05-26 09:22:22.905 147 17423.46 61.59 53968.88 88888.00 2008-05-26 09:22:23.405 147 17423.47 61.62 53969.07 88888.00 2008-05-26 09:22:23.905 147 17423.47 61.68 53969.13 88888.00 2008-05-26 09:22:24.405 147 17423.49 61.64 53969.13 88888.00 2008-05-26 09:22:24.905 147 17423.49 61.64 53969.05 88888.00 2008-05-26 09:22:25.405 147 17423.53 61.74 53969.05 88888.00 2008-05-26 09:22:25.905 147 17423.51 61.73 53969.15 88888.00 2008-05-26 09:22:26.405 147 17423.48 61.74 53969.04 88888.00 2008-05-26 09:22:26.905 147 17423.56 61.78 53969.02 88888.00 2008-05-26 09:22:27.405 147 17423.58 61.74 53969.06 88888.00 2008-05-26 09:22:27.905 147 17423.57 61.77 53969.06 88888.00 2008-05-26 09:22:28.405 147 17423.51 61.79 53969.05 88888.00 2008-05-26 09:22:28.905 147 17423.47 61.78 53969.05 88888.00 2008-05-26 09:22:29.405 147 17423.45 61.87 53968.96 88888.00 2008-05-26 09:22:29.905 147 17423.51 61.81 53968.93 88888.00 2008-05-26 09:22:30.405 147 17423.56 61.82 53968.91 88888.00 2008-05-26 09:22:30.905 147 17423.55 61.96 53968.82 88888.00 2008-05-26 09:22:31.405 147 17423.57 61.92 53968.82 88888.00 2008-05-26 09:22:31.905 147 17423.49 61.87 53968.92 88888.00 2008-05-26 09:22:32.405 147 17423.36 61.92 53968.99 88888.00 2008-05-26 09:22:32.905 147 17423.47 61.94 53968.92 88888.00 2008-05-26 09:22:33.405 147 17423.47 61.93 53968.80 88888.00 2008-05-26 09:22:33.905 147 17423.49 61.83 53968.82 88888.00 2008-05-26 09:22:34.405 147 17423.47 61.87 53968.83 88888.00 2008-05-26 09:22:34.905 147 17423.52 61.97 53968.82 88888.00 2008-05-26 09:22:35.405 147 17423.49 61.99 53968.79 88888.00 2008-05-26 09:22:35.905 147 17423.55 61.97 53968.77 88888.00 2008-05-26 09:22:36.405 147 17423.52 61.98 53968.75 88888.00 2008-05-26 09:22:36.905 147 17423.46 61.95 53968.70 88888.00 2008-05-26 09:22:37.405 147 17423.43 62.01 53968.83 88888.00 2008-05-26 09:22:37.905 147 17423.36 62.03 53968.81 88888.00 2008-05-26 09:22:38.405 147 17423.32 62.08 53968.73 88888.00 2008-05-26 09:22:38.905 147 17423.32 62.11 53968.74 88888.00 2008-05-26 09:22:39.405 147 17423.38 62.15 53968.80 88888.00 2008-05-26 09:22:39.905 147 17423.51 62.19 53968.87 88888.00 2008-05-26 09:22:40.405 147 17423.46 62.22 53968.87 88888.00 2008-05-26 09:22:40.905 147 17423.38 62.21 53968.82 88888.00 2008-05-26 09:22:41.405 147 17423.33 62.33 53968.75 88888.00 2008-05-26 09:22:41.905 147 17423.31 62.26 53968.85 88888.00 2008-05-26 09:22:42.405 147 17423.31 62.37 53968.94 88888.00 2008-05-26 09:22:42.905 147 17423.22 62.47 53968.80 88888.00 2008-05-26 09:22:43.405 147 17423.25 62.45 53968.75 88888.00 2008-05-26 09:22:43.905 147 17423.29 62.57 53968.79 88888.00 2008-05-26 09:22:44.405 147 17423.25 62.66 53968.90 88888.00 2008-05-26 09:22:44.905 147 17423.15 62.67 53968.88 88888.00 2008-05-26 09:22:45.405 147 17423.16 62.66 53968.88 88888.00 2008-05-26 09:22:45.905 147 17423.17 62.71 53968.84 88888.00 2008-05-26 09:22:46.405 147 17423.17 62.72 53968.81 88888.00 2008-05-26 09:22:46.905 147 17423.14 62.73 53968.92 88888.00 2008-05-26 09:22:47.405 147 17423.22 62.72 53968.96 88888.00 2008-05-26 09:22:47.905 147 17423.16 62.75 53968.97 88888.00 2008-05-26 09:22:48.405 147 17423.22 62.89 53969.09 88888.00 2008-05-26 09:22:48.905 147 17423.18 62.95 53968.97 88888.00 2008-05-26 09:22:49.405 147 17423.09 62.94 53968.95 88888.00 2008-05-26 09:22:49.905 147 17422.97 63.00 53969.01 88888.00 2008-05-26 09:22:50.405 147 17422.95 63.00 53968.96 88888.00 2008-05-26 09:22:50.905 147 17422.91 62.97 53968.91 88888.00 2008-05-26 09:22:51.405 147 17422.93 62.92 53968.87 88888.00 2008-05-26 09:22:51.905 147 17422.94 62.99 53968.88 88888.00 2008-05-26 09:22:52.405 147 17422.95 63.04 53968.91 88888.00 2008-05-26 09:22:52.905 147 17422.97 63.09 53968.93 88888.00 2008-05-26 09:22:53.405 147 17422.93 63.11 53968.90 88888.00 2008-05-26 09:22:53.905 147 17422.91 63.19 53968.84 88888.00 2008-05-26 09:22:54.405 147 17422.85 63.24 53968.88 88888.00 2008-05-26 09:22:54.905 147 17422.93 63.23 53968.88 88888.00 2008-05-26 09:22:55.405 147 17422.93 63.34 53968.91 88888.00 2008-05-26 09:22:55.905 147 17422.88 63.40 53968.84 88888.00 2008-05-26 09:22:56.405 147 17422.92 63.40 53968.85 88888.00 2008-05-26 09:22:56.905 147 17422.95 63.43 53968.93 88888.00 2008-05-26 09:22:57.405 147 17422.90 63.48 53968.96 88888.00 2008-05-26 09:22:57.905 147 17422.97 63.48 53968.93 88888.00 2008-05-26 09:22:58.405 147 17423.00 63.48 53968.86 88888.00 2008-05-26 09:22:58.905 147 17423.00 63.47 53968.86 88888.00 2008-05-26 09:22:59.405 147 17423.03 63.54 53968.75 88888.00 2008-05-26 09:22:59.905 147 17423.04 63.60 53968.83 88888.00 2008-05-26 09:23:00.405 147 17423.14 63.60 53968.86 88888.00 2008-05-26 09:23:00.905 147 17423.15 63.58 53968.75 88888.00 2008-05-26 09:23:01.405 147 17423.04 63.60 53968.76 88888.00 2008-05-26 09:23:01.905 147 17423.14 63.63 53968.77 88888.00 2008-05-26 09:23:02.405 147 17423.15 63.62 53968.77 88888.00 2008-05-26 09:23:02.905 147 17423.16 63.62 53968.76 88888.00 2008-05-26 09:23:03.405 147 17423.13 63.67 53968.86 88888.00 2008-05-26 09:23:03.905 147 17423.11 63.75 53968.87 88888.00 2008-05-26 09:23:04.405 147 17423.16 63.75 53968.93 88888.00 2008-05-26 09:23:04.905 147 17423.22 63.72 53968.88 88888.00 2008-05-26 09:23:05.405 147 17423.22 63.72 53968.91 88888.00 2008-05-26 09:23:05.905 147 17423.22 63.78 53968.92 88888.00 2008-05-26 09:23:06.405 147 17423.22 63.88 53968.94 88888.00 2008-05-26 09:23:06.905 147 17423.33 63.93 53968.91 88888.00 2008-05-26 09:23:07.405 147 17423.36 63.94 53968.73 88888.00 2008-05-26 09:23:07.905 147 17423.41 63.89 53968.85 88888.00 2008-05-26 09:23:08.405 147 17423.47 63.89 53968.85 88888.00 2008-05-26 09:23:08.905 147 17423.51 63.96 53968.80 88888.00 2008-05-26 09:23:09.405 147 17423.56 63.90 53968.81 88888.00 2008-05-26 09:23:09.905 147 17423.52 63.88 53968.80 88888.00 2008-05-26 09:23:10.405 147 17423.46 63.82 53968.87 88888.00 2008-05-26 09:23:10.905 147 17423.51 63.82 53968.88 88888.00 2008-05-26 09:23:11.405 147 17423.51 63.88 53968.83 88888.00 2008-05-26 09:23:11.905 147 17423.53 63.93 53968.84 88888.00 2008-05-26 09:23:12.405 147 17423.60 63.97 53968.87 88888.00 2008-05-26 09:23:12.905 147 17423.63 63.91 53968.82 88888.00 2008-05-26 09:23:13.405 147 17423.73 63.86 53968.80 88888.00 2008-05-26 09:23:13.905 147 17423.82 63.79 53968.83 88888.00 2008-05-26 09:23:14.405 147 17423.87 63.86 53968.82 88888.00 2008-05-26 09:23:14.905 147 17423.96 63.82 53968.91 88888.00 2008-05-26 09:23:15.405 147 17424.00 63.79 53968.83 88888.00 2008-05-26 09:23:15.905 147 17424.02 63.75 53968.83 88888.00 2008-05-26 09:23:16.405 147 17424.09 63.75 53968.87 88888.00 2008-05-26 09:23:16.905 147 17424.16 63.70 53968.84 88888.00 2008-05-26 09:23:17.405 147 17424.10 63.69 53968.82 88888.00 2008-05-26 09:23:17.905 147 17424.07 63.69 53968.87 88888.00 2008-05-26 09:23:18.405 147 17424.16 63.60 53968.88 88888.00 2008-05-26 09:23:18.905 147 17424.29 63.55 53968.76 88888.00 2008-05-26 09:23:19.405 147 17424.33 63.57 53968.69 88888.00 2008-05-26 09:23:19.905 147 17424.38 63.60 53968.74 88888.00 2008-05-26 09:23:20.405 147 17424.38 63.61 53968.80 88888.00 2008-05-26 09:23:20.905 147 17424.36 63.64 53968.77 88888.00 2008-05-26 09:23:21.405 147 17424.44 63.54 53968.69 88888.00 2008-05-26 09:23:21.905 147 17424.53 63.53 53968.70 88888.00 2008-05-26 09:23:22.405 147 17424.55 63.59 53968.79 88888.00 2008-05-26 09:23:22.905 147 17424.54 63.59 53968.82 88888.00 2008-05-26 09:23:23.405 147 17424.56 63.54 53968.86 88888.00 2008-05-26 09:23:23.905 147 17424.56 63.53 53968.77 88888.00 2008-05-26 09:23:24.405 147 17424.70 63.52 53968.81 88888.00 2008-05-26 09:23:24.905 147 17424.67 63.51 53968.82 88888.00 2008-05-26 09:23:25.405 147 17424.70 63.48 53968.77 88888.00 2008-05-26 09:23:25.905 147 17424.68 63.48 53968.77 88888.00 2008-05-26 09:23:26.405 147 17424.71 63.41 53968.74 88888.00 2008-05-26 09:23:26.905 147 17424.75 63.40 53968.72 88888.00 2008-05-26 09:23:27.405 147 17424.80 63.33 53968.69 88888.00 2008-05-26 09:23:27.905 147 17424.81 63.32 53968.73 88888.00 2008-05-26 09:23:28.405 147 17424.78 63.23 53968.82 88888.00 2008-05-26 09:23:28.905 147 17424.89 63.15 53968.79 88888.00 2008-05-26 09:23:29.405 147 17424.88 63.11 53968.65 88888.00 2008-05-26 09:23:29.905 147 17424.90 63.15 53968.61 88888.00 2008-05-26 09:23:30.402 147 17424.90 63.21 53968.62 88888.00 2008-05-26 09:23:30.902 147 17424.97 63.23 53968.61 88888.00 2008-05-26 09:23:31.402 147 17425.01 63.21 53968.57 88888.00 2008-05-26 09:23:31.902 147 17424.98 63.20 53968.58 88888.00 2008-05-26 09:23:32.402 147 17425.01 63.18 53968.61 88888.00 2008-05-26 09:23:32.902 147 17425.11 63.22 53968.63 88888.00 2008-05-26 09:23:33.402 147 17425.13 63.15 53968.65 88888.00 2008-05-26 09:23:33.902 147 17425.11 63.14 53968.73 88888.00 2008-05-26 09:23:34.402 147 17425.13 63.01 53968.75 88888.00 2008-05-26 09:23:34.902 147 17425.19 63.03 53968.70 88888.00 2008-05-26 09:23:35.402 147 17425.23 63.00 53968.58 88888.00 2008-05-26 09:23:35.902 147 17425.23 62.97 53968.58 88888.00 2008-05-26 09:23:36.402 147 17425.26 62.95 53968.54 88888.00 2008-05-26 09:23:36.902 147 17425.36 62.93 53968.47 88888.00 2008-05-26 09:23:37.402 147 17425.37 63.02 53968.49 88888.00 2008-05-26 09:23:37.902 147 17425.37 62.93 53968.63 88888.00 2008-05-26 09:23:38.402 147 17425.40 62.84 53968.62 88888.00 2008-05-26 09:23:38.902 147 17425.45 62.73 53968.64 88888.00 2008-05-26 09:23:39.402 147 17425.39 62.72 53968.68 88888.00 2008-05-26 09:23:39.902 147 17425.45 62.77 53968.69 88888.00 2008-05-26 09:23:40.402 147 17425.50 62.76 53968.71 88888.00 2008-05-26 09:23:40.902 147 17425.52 62.80 53968.61 88888.00 2008-05-26 09:23:41.402 147 17425.57 62.87 53968.62 88888.00 2008-05-26 09:23:41.902 147 17425.61 62.90 53968.66 88888.00 2008-05-26 09:23:42.402 147 17425.66 62.83 53968.58 88888.00 2008-05-26 09:23:42.902 147 17425.68 62.70 53968.63 88888.00 2008-05-26 09:23:43.402 147 17425.67 62.56 53968.64 88888.00 2008-05-26 09:23:43.902 147 17425.70 62.55 53968.69 88888.00 2008-05-26 09:23:44.402 147 17425.61 62.60 53968.71 88888.00 2008-05-26 09:23:44.902 147 17425.59 62.58 53968.63 88888.00 2008-05-26 09:23:45.402 147 17425.63 62.53 53968.61 88888.00 2008-05-26 09:23:45.902 147 17425.72 62.53 53968.63 88888.00 2008-05-26 09:23:46.402 147 17425.82 62.48 53968.65 88888.00 2008-05-26 09:23:46.902 147 17425.81 62.47 53968.59 88888.00 2008-05-26 09:23:47.402 147 17425.80 62.50 53968.62 88888.00 2008-05-26 09:23:47.902 147 17425.79 62.57 53968.68 88888.00 2008-05-26 09:23:48.402 147 17425.84 62.56 53968.70 88888.00 2008-05-26 09:23:48.902 147 17425.84 62.53 53968.68 88888.00 2008-05-26 09:23:49.402 147 17425.88 62.47 53968.73 88888.00 2008-05-26 09:23:49.902 147 17425.90 62.47 53968.75 88888.00 2008-05-26 09:23:50.402 147 17425.92 62.47 53968.70 88888.00 2008-05-26 09:23:50.902 147 17425.89 62.53 53968.74 88888.00 2008-05-26 09:23:51.402 147 17425.84 62.51 53968.77 88888.00 2008-05-26 09:23:51.902 147 17425.80 62.45 53968.75 88888.00 2008-05-26 09:23:52.402 147 17425.88 62.37 53968.75 88888.00 2008-05-26 09:23:52.902 147 17425.78 62.36 53968.74 88888.00 2008-05-26 09:23:53.402 147 17425.70 62.46 53968.66 88888.00 2008-05-26 09:23:53.902 147 17425.72 62.47 53968.58 88888.00 2008-05-26 09:23:54.402 147 17425.77 62.46 53968.65 88888.00 2008-05-26 09:23:54.902 147 17425.79 62.41 53968.75 88888.00 2008-05-26 09:23:55.402 147 17425.83 62.41 53968.72 88888.00 2008-05-26 09:23:55.902 147 17425.81 62.43 53968.75 88888.00 2008-05-26 09:23:56.402 147 17425.88 62.43 53968.68 88888.00 2008-05-26 09:23:56.902 147 17425.82 62.46 53968.59 88888.00 2008-05-26 09:23:57.402 147 17425.78 62.52 53968.64 88888.00 2008-05-26 09:23:57.902 147 17425.79 62.48 53968.75 88888.00 2008-05-26 09:23:58.402 147 17425.83 62.47 53968.77 88888.00 2008-05-26 09:23:58.902 147 17425.80 62.51 53968.74 88888.00 2008-05-26 09:23:59.402 147 17425.82 62.53 53968.81 88888.00 2008-05-26 09:23:59.902 147 17425.87 62.48 53968.85 88888.00 2008-05-26 09:24:00.402 147 17425.84 62.53 53968.85 88888.00 2008-05-26 09:24:00.902 147 17425.79 62.62 53968.85 88888.00 2008-05-26 09:24:01.402 147 17425.82 62.67 53968.90 88888.00 2008-05-26 09:24:01.902 147 17425.93 62.64 53968.79 88888.00 2008-05-26 09:24:02.402 147 17425.89 62.58 53968.76 88888.00 2008-05-26 09:24:02.902 147 17425.89 62.60 53968.84 88888.00 2008-05-26 09:24:03.402 147 17425.87 62.64 53968.82 88888.00 2008-05-26 09:24:03.902 147 17425.88 62.69 53968.79 88888.00 2008-05-26 09:24:04.402 147 17425.94 62.71 53968.74 88888.00 2008-05-26 09:24:04.902 147 17425.98 62.74 53968.79 88888.00 2008-05-26 09:24:05.402 147 17426.00 62.79 53968.77 88888.00 2008-05-26 09:24:05.902 147 17425.94 62.72 53968.81 88888.00 2008-05-26 09:24:06.402 147 17425.89 62.74 53968.82 88888.00 2008-05-26 09:24:06.902 147 17425.88 62.76 53968.83 88888.00 2008-05-26 09:24:07.402 147 17425.91 62.79 53968.85 88888.00 2008-05-26 09:24:07.902 147 17425.96 62.80 53968.76 88888.00 2008-05-26 09:24:08.402 147 17425.99 62.87 53968.72 88888.00 2008-05-26 09:24:08.902 147 17426.01 62.84 53968.75 88888.00 2008-05-26 09:24:09.402 147 17426.07 62.89 53968.81 88888.00 2008-05-26 09:24:09.902 147 17426.14 62.95 53968.82 88888.00 2008-05-26 09:24:10.402 147 17426.23 62.97 53968.77 88888.00 2008-05-26 09:24:10.902 147 17426.21 63.01 53968.74 88888.00 2008-05-26 09:24:11.402 147 17426.14 63.05 53968.71 88888.00 2008-05-26 09:24:11.902 147 17426.13 63.01 53968.76 88888.00 2008-05-26 09:24:12.402 147 17426.11 62.96 53968.87 88888.00 2008-05-26 09:24:12.902 147 17426.20 63.06 53968.86 88888.00 2008-05-26 09:24:13.402 147 17426.18 63.11 53968.84 88888.00 2008-05-26 09:24:13.902 147 17426.27 63.12 53968.75 88888.00 2008-05-26 09:24:14.402 147 17426.22 63.24 53968.74 88888.00 2008-05-26 09:24:14.902 147 17426.32 63.24 53968.71 88888.00 2008-05-26 09:24:15.402 147 17426.41 63.18 53968.66 88888.00 2008-05-26 09:24:15.902 147 17426.32 63.25 53968.64 88888.00 2008-05-26 09:24:16.402 147 17426.37 63.29 53968.68 88888.00 2008-05-26 09:24:16.902 147 17426.38 63.24 53968.72 88888.00 2008-05-26 09:24:17.402 147 17426.48 63.25 53968.73 88888.00 2008-05-26 09:24:17.902 147 17426.55 63.28 53968.76 88888.00 2008-05-26 09:24:18.402 147 17426.64 63.25 53968.82 88888.00 2008-05-26 09:24:18.902 147 17426.72 63.26 53968.83 88888.00 2008-05-26 09:24:19.402 147 17426.68 63.31 53968.84 88888.00 2008-05-26 09:24:19.902 147 17426.72 63.29 53968.82 88888.00 2008-05-26 09:24:20.402 147 17426.76 63.25 53968.81 88888.00 2008-05-26 09:24:20.902 147 17426.74 63.23 53968.70 88888.00 2008-05-26 09:24:21.402 147 17426.73 63.24 53968.76 88888.00 2008-05-26 09:24:21.902 147 17426.82 63.28 53968.72 88888.00 2008-05-26 09:24:22.402 147 17426.86 63.26 53968.82 88888.00 2008-05-26 09:24:22.902 147 17426.86 63.34 53968.94 88888.00 2008-05-26 09:24:23.402 147 17426.83 63.35 53968.94 88888.00 2008-05-26 09:24:23.902 147 17426.81 63.39 53968.87 88888.00 2008-05-26 09:24:24.402 147 17426.81 63.42 53968.91 88888.00 2008-05-26 09:24:24.902 147 17426.85 63.33 53969.01 88888.00 2008-05-26 09:24:25.402 147 17426.89 63.32 53968.94 88888.00 2008-05-26 09:24:25.902 147 17426.95 63.33 53968.91 88888.00 2008-05-26 09:24:26.402 147 17426.98 63.33 53968.88 88888.00 2008-05-26 09:24:26.902 147 17427.09 63.24 53968.85 88888.00 2008-05-26 09:24:27.402 147 17427.07 63.29 53968.75 88888.00 2008-05-26 09:24:27.902 147 17427.10 63.33 53968.84 88888.00 2008-05-26 09:24:28.402 147 17427.12 63.23 53968.90 88888.00 2008-05-26 09:24:28.902 147 17427.14 63.20 53968.87 88888.00 2008-05-26 09:24:29.402 147 17427.09 63.18 53968.84 88888.00 2008-05-26 09:24:29.902 147 17427.06 63.15 53968.90 88888.00 2008-05-26 09:24:30.402 147 17427.05 63.12 53969.05 88888.00 2008-05-26 09:24:30.902 147 17427.16 63.13 53968.99 88888.00 2008-05-26 09:24:31.402 147 17427.22 63.12 53968.94 88888.00 2008-05-26 09:24:31.902 147 17427.20 63.11 53968.92 88888.00 2008-05-26 09:24:32.402 147 17427.17 63.12 53968.99 88888.00 2008-05-26 09:24:32.902 147 17427.23 63.15 53969.02 88888.00 2008-05-26 09:24:33.402 147 17427.21 63.12 53968.98 88888.00 2008-05-26 09:24:33.902 147 17427.26 63.13 53968.94 88888.00 2008-05-26 09:24:34.402 147 17427.27 63.12 53968.95 88888.00 2008-05-26 09:24:34.902 147 17427.27 63.14 53968.91 88888.00 2008-05-26 09:24:35.402 147 17427.34 63.11 53968.91 88888.00 2008-05-26 09:24:35.902 147 17427.32 63.14 53968.97 88888.00 2008-05-26 09:24:36.402 147 17427.25 63.15 53968.97 88888.00 2008-05-26 09:24:36.902 147 17427.27 63.15 53969.02 88888.00 2008-05-26 09:24:37.402 147 17427.33 63.15 53969.02 88888.00 2008-05-26 09:24:37.902 147 17427.22 63.14 53968.91 88888.00 2008-05-26 09:24:38.402 147 17427.23 63.13 53968.94 88888.00 2008-05-26 09:24:38.902 147 17427.22 63.10 53968.93 88888.00 2008-05-26 09:24:39.402 147 17427.33 63.13 53968.95 88888.00 2008-05-26 09:24:39.902 147 17427.34 63.19 53969.03 88888.00 2008-05-26 09:24:40.402 147 17427.37 63.19 53968.93 88888.00 2008-05-26 09:24:40.902 147 17427.41 63.19 53968.98 88888.00 2008-05-26 09:24:41.402 147 17427.50 63.13 53968.85 88888.00 2008-05-26 09:24:41.902 147 17427.43 63.16 53968.90 88888.00 2008-05-26 09:24:42.402 147 17427.43 63.11 53968.95 88888.00 2008-05-26 09:24:42.902 147 17427.49 63.08 53968.96 88888.00 2008-05-26 09:24:43.402 147 17427.44 63.08 53968.94 88888.00 2008-05-26 09:24:43.902 147 17427.45 63.06 53968.90 88888.00 2008-05-26 09:24:44.402 147 17427.54 63.03 53968.88 88888.00 2008-05-26 09:24:44.902 147 17427.51 63.09 53968.94 88888.00 2008-05-26 09:24:45.402 147 17427.47 63.03 53968.98 88888.00 2008-05-26 09:24:45.902 147 17427.51 63.04 53969.02 88888.00 2008-05-26 09:24:46.402 147 17427.56 62.97 53969.06 88888.00 2008-05-26 09:24:46.902 147 17427.61 62.97 53969.14 88888.00 2008-05-26 09:24:47.402 147 17427.60 62.97 53969.17 88888.00 2008-05-26 09:24:47.902 147 17427.61 62.97 53969.10 88888.00 2008-05-26 09:24:48.402 147 17427.68 63.04 53969.07 88888.00 2008-05-26 09:24:48.902 147 17427.67 63.09 53969.08 88888.00 2008-05-26 09:24:49.402 147 17427.76 63.05 53969.05 88888.00 2008-05-26 09:24:49.902 147 17427.75 63.01 53969.06 88888.00 2008-05-26 09:24:50.402 147 17427.78 62.99 53969.10 88888.00 2008-05-26 09:24:50.902 147 17427.77 62.99 53969.21 88888.00 2008-05-26 09:24:51.402 147 17427.73 62.92 53969.22 88888.00 2008-05-26 09:24:51.902 147 17427.66 62.94 53969.16 88888.00 2008-05-26 09:24:52.402 147 17427.82 62.92 53969.10 88888.00 2008-05-26 09:24:52.902 147 17427.88 62.91 53969.04 88888.00 2008-05-26 09:24:53.402 147 17427.83 62.93 53969.01 88888.00 2008-05-26 09:24:53.902 147 17427.85 62.85 53968.98 88888.00 2008-05-26 09:24:54.402 147 17427.90 62.82 53969.02 88888.00 2008-05-26 09:24:54.902 147 17427.85 62.86 53969.04 88888.00 2008-05-26 09:24:55.402 147 17427.87 62.89 53969.03 88888.00 2008-05-26 09:24:55.902 147 17427.84 62.94 53969.04 88888.00 2008-05-26 09:24:56.402 147 17427.81 62.91 53968.98 88888.00 2008-05-26 09:24:56.902 147 17427.85 62.92 53968.94 88888.00 2008-05-26 09:24:57.402 147 17427.92 62.89 53969.04 88888.00 2008-05-26 09:24:57.902 147 17427.97 62.83 53969.02 88888.00 2008-05-26 09:24:58.402 147 17427.97 62.87 53968.99 88888.00 2008-05-26 09:24:58.902 147 17428.02 62.86 53969.05 88888.00 2008-05-26 09:24:59.402 147 17428.06 62.84 53969.08 88888.00 2008-05-26 09:24:59.902 147 17428.14 62.84 53969.05 88888.00 2008-05-26 09:25:00.402 147 17428.11 62.82 53969.08 88888.00 2008-05-26 09:25:00.902 147 17428.09 62.83 53969.08 88888.00 2008-05-26 09:25:01.402 147 17428.18 62.83 53969.05 88888.00 2008-05-26 09:25:01.902 147 17428.17 62.82 53969.06 88888.00 2008-05-26 09:25:02.402 147 17428.08 62.96 53969.12 88888.00 2008-05-26 09:25:02.902 147 17428.07 62.96 53969.18 88888.00 2008-05-26 09:25:03.402 147 17427.98 63.03 53969.24 88888.00 2008-05-26 09:25:03.902 147 17428.11 63.01 53969.21 88888.00 2008-05-26 09:25:04.402 147 17428.19 62.97 53969.16 88888.00 2008-05-26 09:25:04.902 147 17428.17 62.92 53969.10 88888.00 2008-05-26 09:25:05.402 147 17428.16 62.91 53969.18 88888.00 2008-05-26 09:25:05.902 147 17428.18 62.99 53969.19 88888.00 2008-05-26 09:25:06.402 147 17428.27 62.93 53969.13 88888.00 2008-05-26 09:25:06.902 147 17428.39 62.91 53969.16 88888.00 2008-05-26 09:25:07.402 147 17428.36 62.95 53969.16 88888.00 2008-05-26 09:25:07.902 147 17428.25 63.00 53969.19 88888.00 2008-05-26 09:25:08.402 147 17428.33 63.06 53969.12 88888.00 2008-05-26 09:25:08.902 147 17428.38 63.06 53969.13 88888.00 2008-05-26 09:25:09.402 147 17428.47 63.09 53969.12 88888.00 2008-05-26 09:25:09.902 147 17428.63 63.10 53968.99 88888.00 2008-05-26 09:25:10.402 147 17428.58 63.10 53969.03 88888.00 2008-05-26 09:25:10.902 147 17428.45 63.11 53969.21 88888.00 2008-05-26 09:25:11.402 147 17428.46 63.10 53969.19 88888.00 2008-05-26 09:25:11.902 147 17428.51 63.08 53969.13 88888.00 2008-05-26 09:25:12.402 147 17428.54 63.03 53969.10 88888.00 2008-05-26 09:25:12.902 147 17428.56 63.02 53969.10 88888.00 2008-05-26 09:25:13.402 147 17428.55 63.04 53969.13 88888.00 2008-05-26 09:25:13.902 147 17428.63 63.04 53969.06 88888.00 2008-05-26 09:25:14.402 147 17428.65 63.01 53969.08 88888.00 2008-05-26 09:25:14.902 147 17428.68 63.03 53969.08 88888.00 2008-05-26 09:25:15.402 147 17428.73 62.99 53969.05 88888.00 2008-05-26 09:25:15.902 147 17428.73 63.02 53969.09 88888.00 2008-05-26 09:25:16.402 147 17428.70 63.00 53969.13 88888.00 2008-05-26 09:25:16.902 147 17428.79 63.04 53969.14 88888.00 2008-05-26 09:25:17.402 147 17428.77 63.01 53969.16 88888.00 2008-05-26 09:25:17.902 147 17428.85 63.08 53969.25 88888.00 2008-05-26 09:25:18.402 147 17428.88 63.14 53969.29 88888.00 2008-05-26 09:25:18.902 147 17428.94 63.19 53969.16 88888.00 2008-05-26 09:25:19.402 147 17429.00 63.09 53969.21 88888.00 2008-05-26 09:25:19.902 147 17429.04 63.06 53969.21 88888.00 2008-05-26 09:25:20.402 147 17428.99 63.10 53969.18 88888.00 2008-05-26 09:25:20.902 147 17429.06 63.05 53969.17 88888.00 2008-05-26 09:25:21.402 147 17429.14 63.14 53969.13 88888.00 2008-05-26 09:25:21.902 147 17429.07 63.19 53969.20 88888.00 2008-05-26 09:25:22.402 147 17429.06 63.19 53969.02 88888.00 2008-05-26 09:25:22.902 147 17429.09 63.14 53968.97 88888.00 2008-05-26 09:25:23.402 147 17429.15 63.06 53969.02 88888.00 2008-05-26 09:25:23.902 147 17429.17 63.12 53969.02 88888.00 2008-05-26 09:25:24.402 147 17429.18 63.13 53969.08 88888.00 2008-05-26 09:25:24.902 147 17429.30 63.12 53969.16 88888.00 2008-05-26 09:25:25.402 147 17429.34 63.09 53969.20 88888.00 2008-05-26 09:25:25.902 147 17429.36 63.11 53969.24 88888.00 2008-05-26 09:25:26.402 147 17429.36 63.09 53969.24 88888.00 2008-05-26 09:25:26.902 147 17429.41 63.03 53969.20 88888.00 2008-05-26 09:25:27.402 147 17429.43 63.05 53969.13 88888.00 2008-05-26 09:25:27.902 147 17429.43 63.10 53969.13 88888.00 2008-05-26 09:25:28.402 147 17429.51 63.14 53969.24 88888.00 2008-05-26 09:25:28.902 147 17429.57 63.09 53969.36 88888.00 2008-05-26 09:25:29.402 147 17429.51 63.08 53969.38 88888.00 2008-05-26 09:25:29.902 147 17429.47 63.04 53969.27 88888.00 2008-05-26 09:25:30.402 147 17429.68 62.97 53969.35 88888.00 2008-05-26 09:25:30.902 147 17429.61 63.08 53969.43 88888.00 2008-05-26 09:25:31.402 147 17429.55 63.01 53969.46 88888.00 2008-05-26 09:25:31.902 147 17429.57 63.04 53969.35 88888.00 2008-05-26 09:25:32.402 147 17429.62 63.06 53969.35 88888.00 2008-05-26 09:25:32.902 147 17429.75 63.06 53969.38 88888.00 2008-05-26 09:25:33.402 147 17429.86 63.05 53969.40 88888.00 2008-05-26 09:25:33.902 147 17429.94 63.06 53969.33 88888.00 2008-05-26 09:25:34.402 147 17429.88 63.03 53969.38 88888.00 2008-05-26 09:25:34.902 147 17429.90 62.97 53969.32 88888.00 2008-05-26 09:25:35.402 147 17429.86 62.96 53969.27 88888.00 2008-05-26 09:25:35.902 147 17429.88 62.94 53969.22 88888.00 2008-05-26 09:25:36.402 147 17429.82 62.90 53969.24 88888.00 2008-05-26 09:25:36.902 147 17429.86 62.92 53969.30 88888.00 2008-05-26 09:25:37.402 147 17429.92 62.87 53969.29 88888.00 2008-05-26 09:25:37.902 147 17429.99 62.84 53969.31 88888.00 2008-05-26 09:25:38.402 147 17429.96 62.89 53969.30 88888.00 2008-05-26 09:25:38.902 147 17429.88 62.89 53969.36 88888.00 2008-05-26 09:25:39.402 147 17429.86 62.93 53969.32 88888.00 2008-05-26 09:25:39.902 147 17429.84 62.93 53969.26 88888.00 2008-05-26 09:25:40.402 147 17429.97 62.87 53969.31 88888.00 2008-05-26 09:25:40.902 147 17430.00 62.91 53969.38 88888.00 2008-05-26 09:25:41.402 147 17430.04 62.96 53969.38 88888.00 2008-05-26 09:25:41.902 147 17430.01 62.91 53969.42 88888.00 2008-05-26 09:25:42.402 147 17430.01 62.92 53969.41 88888.00 2008-05-26 09:25:42.902 147 17430.09 62.91 53969.38 88888.00 2008-05-26 09:25:43.402 147 17430.02 62.99 53969.33 88888.00 2008-05-26 09:25:43.902 147 17429.97 63.00 53969.33 88888.00 2008-05-26 09:25:44.402 147 17430.04 63.00 53969.42 88888.00 2008-05-26 09:25:44.902 147 17430.04 62.95 53969.42 88888.00 2008-05-26 09:25:45.402 147 17430.07 62.93 53969.48 88888.00 2008-05-26 09:25:45.902 147 17429.99 63.01 53969.43 88888.00 2008-05-26 09:25:46.402 147 17430.02 63.03 53969.36 88888.00 2008-05-26 09:25:46.902 147 17430.08 63.03 53969.33 88888.00 2008-05-26 09:25:47.402 147 17430.16 63.04 53969.46 88888.00 2008-05-26 09:25:47.902 147 17430.21 63.13 53969.51 88888.00 2008-05-26 09:25:48.402 147 17430.15 63.16 53969.51 88888.00 2008-05-26 09:25:48.902 147 17430.11 63.20 53969.54 88888.00 2008-05-26 09:25:49.402 147 17430.11 63.18 53969.54 88888.00 2008-05-26 09:25:49.902 147 17430.20 63.14 53969.57 88888.00 2008-05-26 09:25:50.402 147 17430.20 63.15 53969.55 88888.00 2008-05-26 09:25:50.902 147 17430.18 63.19 53969.53 88888.00 2008-05-26 09:25:51.402 147 17430.12 63.22 53969.47 88888.00 2008-05-26 09:25:51.902 147 17430.13 63.29 53969.42 88888.00 2008-05-26 09:25:52.402 147 17430.25 63.26 53969.47 88888.00 2008-05-26 09:25:52.902 147 17430.22 63.35 53969.51 88888.00 2008-05-26 09:25:53.402 147 17430.27 63.39 53969.52 88888.00 2008-05-26 09:25:53.902 147 17430.41 63.33 53969.47 88888.00 2008-05-26 09:25:54.402 147 17430.38 63.22 53969.38 88888.00 2008-05-26 09:25:54.902 147 17430.38 63.14 53969.35 88888.00 2008-05-26 09:25:55.402 147 17430.32 63.16 53969.36 88888.00 2008-05-26 09:25:55.902 147 17430.38 63.28 53969.41 88888.00 2008-05-26 09:25:56.402 147 17430.40 63.28 53969.43 88888.00 2008-05-26 09:25:56.902 147 17430.39 63.23 53969.41 88888.00 2008-05-26 09:25:57.402 147 17430.40 63.21 53969.42 88888.00 2008-05-26 09:25:57.902 147 17430.48 63.24 53969.54 88888.00 2008-05-26 09:25:58.402 147 17430.46 63.31 53969.48 88888.00 2008-05-26 09:25:58.902 147 17430.46 63.33 53969.43 88888.00 2008-05-26 09:25:59.402 147 17430.51 63.33 53969.44 88888.00 2008-05-26 09:25:59.902 147 17430.55 63.25 53969.42 88888.00 2008-05-26 09:26:00.402 147 17430.56 63.18 53969.39 88888.00 2008-05-26 09:26:00.902 147 17430.58 63.19 53969.43 88888.00 2008-05-26 09:26:01.402 147 17430.51 63.15 53969.46 88888.00 2008-05-26 09:26:01.902 147 17430.55 63.19 53969.52 88888.00 2008-05-26 09:26:02.402 147 17430.63 63.26 53969.46 88888.00 2008-05-26 09:26:02.902 147 17430.61 63.29 53969.58 88888.00 2008-05-26 09:26:03.402 147 17430.62 63.30 53969.68 88888.00 2008-05-26 09:26:03.902 147 17430.60 63.29 53969.63 88888.00 2008-05-26 09:26:04.402 147 17430.58 63.34 53969.63 88888.00 2008-05-26 09:26:04.902 147 17430.57 63.29 53969.58 88888.00 2008-05-26 09:26:05.402 147 17430.46 63.22 53969.55 88888.00 2008-05-26 09:26:05.902 147 17430.48 63.20 53969.50 88888.00 2008-05-26 09:26:06.402 147 17430.51 63.19 53969.49 88888.00 2008-05-26 09:26:06.902 147 17430.55 63.24 53969.55 88888.00 2008-05-26 09:26:07.402 147 17430.58 63.26 53969.61 88888.00 2008-05-26 09:26:07.902 147 17430.52 63.28 53969.57 88888.00 2008-05-26 09:26:08.402 147 17430.47 63.31 53969.60 88888.00 2008-05-26 09:26:08.902 147 17430.45 63.32 53969.69 88888.00 2008-05-26 09:26:09.402 147 17430.47 63.31 53969.76 88888.00 2008-05-26 09:26:09.902 147 17430.50 63.36 53969.77 88888.00 2008-05-26 09:26:10.402 147 17430.64 63.39 53969.83 88888.00 2008-05-26 09:26:10.902 147 17430.57 63.36 53969.76 88888.00 2008-05-26 09:26:11.402 147 17430.58 63.40 53969.63 88888.00 2008-05-26 09:26:11.902 147 17430.57 63.45 53969.61 88888.00 2008-05-26 09:26:12.402 147 17430.58 63.45 53969.73 88888.00 2008-05-26 09:26:12.902 147 17430.61 63.43 53969.80 88888.00 2008-05-26 09:26:13.402 147 17430.68 63.36 53969.92 88888.00 2008-05-26 09:26:13.902 147 17430.63 63.34 53969.95 88888.00 2008-05-26 09:26:14.402 147 17430.71 63.33 53969.94 88888.00 2008-05-26 09:26:14.902 147 17430.79 63.36 53969.86 88888.00 2008-05-26 09:26:15.402 147 17430.77 63.44 53969.86 88888.00 2008-05-26 09:26:15.902 147 17430.71 63.42 53969.81 88888.00 2008-05-26 09:26:16.402 147 17430.70 63.42 53969.91 88888.00 2008-05-26 09:26:16.902 147 17430.68 63.43 53969.89 88888.00 2008-05-26 09:26:17.402 147 17430.76 63.40 53969.87 88888.00 2008-05-26 09:26:17.902 147 17430.83 63.43 53969.95 88888.00 2008-05-26 09:26:18.402 147 17430.96 63.43 53969.94 88888.00 2008-05-26 09:26:18.902 147 17431.09 63.42 53970.00 88888.00 2008-05-26 09:26:19.402 147 17431.01 63.40 53969.97 88888.00 2008-05-26 09:26:19.902 147 17430.90 63.43 53970.00 88888.00 2008-05-26 09:26:20.402 147 17430.86 63.44 53969.98 88888.00 2008-05-26 09:26:20.902 147 17430.91 63.41 53970.02 88888.00 2008-05-26 09:26:21.402 147 17430.93 63.43 53970.02 88888.00 2008-05-26 09:26:21.902 147 17430.93 63.41 53970.05 88888.00 2008-05-26 09:26:22.402 147 17430.91 63.43 53970.00 88888.00 2008-05-26 09:26:22.902 147 17430.97 63.43 53970.11 88888.00 2008-05-26 09:26:23.402 147 17431.00 63.43 53970.19 88888.00 2008-05-26 09:26:23.902 147 17431.09 63.47 53970.08 88888.00 2008-05-26 09:26:24.402 147 17431.15 63.47 53970.07 88888.00 2008-05-26 09:26:24.902 147 17431.11 63.44 53970.05 88888.00 2008-05-26 09:26:25.402 147 17431.14 63.43 53969.97 88888.00 2008-05-26 09:26:25.902 147 17431.21 63.36 53969.93 88888.00 2008-05-26 09:26:26.402 147 17431.27 63.42 53969.92 88888.00 2008-05-26 09:26:26.902 147 17431.23 63.40 53969.98 88888.00 2008-05-26 09:26:27.402 147 17431.35 63.44 53970.00 88888.00 2008-05-26 09:26:27.902 147 17431.45 63.47 53969.96 88888.00 2008-05-26 09:26:28.402 147 17431.39 63.43 53969.80 88888.00 2008-05-26 09:26:28.902 147 17431.43 63.36 53969.77 88888.00 2008-05-26 09:26:29.402 147 17431.47 63.35 53969.82 88888.00 2008-05-26 09:26:29.902 147 17431.49 63.42 53969.89 88888.00 2008-05-26 09:26:30.402 147 17431.47 63.42 53969.89 88888.00 2008-05-26 09:26:30.902 147 17431.48 63.40 53969.95 88888.00 2008-05-26 09:26:31.402 147 17431.42 63.42 53970.02 88888.00 2008-05-26 09:26:31.902 147 17431.35 63.42 53969.99 88888.00 2008-05-26 09:26:32.402 147 17431.49 63.38 53969.93 88888.00 2008-05-26 09:26:32.902 147 17431.63 63.33 53969.85 88888.00 2008-05-26 09:26:33.402 147 17431.65 63.31 53969.92 88888.00 2008-05-26 09:26:33.902 147 17431.68 63.32 53969.94 88888.00 2008-05-26 09:26:34.402 147 17431.68 63.39 53970.04 88888.00 2008-05-26 09:26:34.902 147 17431.68 63.41 53970.18 88888.00 2008-05-26 09:26:35.402 147 17431.66 63.42 53970.08 88888.00 2008-05-26 09:26:35.902 147 17431.68 63.39 53969.97 88888.00 2008-05-26 09:26:36.402 147 17431.70 63.35 53969.92 88888.00 2008-05-26 09:26:36.902 147 17431.74 63.39 53970.07 88888.00 2008-05-26 09:26:37.402 147 17431.76 63.35 53970.10 88888.00 2008-05-26 09:26:37.902 147 17431.76 63.39 53970.00 88888.00 2008-05-26 09:26:38.402 147 17431.78 63.36 53970.05 88888.00 2008-05-26 09:26:38.902 147 17431.84 63.40 53969.95 88888.00 2008-05-26 09:26:39.402 147 17431.92 63.41 53969.89 88888.00 2008-05-26 09:26:39.902 147 17432.00 63.41 53969.88 88888.00 2008-05-26 09:26:40.402 147 17432.10 63.40 53969.89 88888.00 2008-05-26 09:26:40.902 147 17432.00 63.32 53969.93 88888.00 2008-05-26 09:26:41.402 147 17431.96 63.29 53969.92 88888.00 2008-05-26 09:26:41.902 147 17432.07 63.31 53970.04 88888.00 2008-05-26 09:26:42.399 147 17432.09 63.31 53970.16 88888.00 2008-05-26 09:26:42.909 147 17432.12 63.22 53970.17 88888.00 2008-05-26 09:26:43.409 147 17432.19 63.19 53970.11 88888.00 2008-05-26 09:26:43.909 147 17432.22 63.22 53970.11 88888.00 2008-05-26 09:26:44.409 147 17432.26 63.12 53970.04 88888.00 2008-05-26 09:26:44.909 147 17432.24 63.06 53970.08 88888.00 2008-05-26 09:26:45.409 147 17432.36 63.05 53970.07 88888.00 2008-05-26 09:26:45.909 147 17432.43 63.11 53969.98 88888.00 2008-05-26 09:26:46.409 147 17432.44 63.05 53969.99 88888.00 2008-05-26 09:26:46.909 147 17432.46 63.09 53970.05 88888.00 2008-05-26 09:26:47.409 147 17432.49 63.06 53970.08 88888.00 2008-05-26 09:26:47.909 147 17432.53 62.99 53969.99 88888.00 2008-05-26 09:26:48.409 147 17432.54 63.05 53970.02 88888.00 2008-05-26 09:26:48.909 147 17432.54 62.96 53970.09 88888.00 2008-05-26 09:26:49.409 147 17432.58 62.92 53970.17 88888.00 2008-05-26 09:26:49.909 147 17432.58 62.90 53970.17 88888.00 2008-05-26 09:26:50.409 147 17432.56 62.90 53970.14 88888.00 2008-05-26 09:26:50.909 147 17432.54 62.92 53970.16 88888.00 2008-05-26 09:26:51.409 147 17432.65 62.87 53970.20 88888.00 2008-05-26 09:26:51.909 147 17432.67 62.90 53970.18 88888.00 2008-05-26 09:26:52.409 147 17432.66 62.94 53970.16 88888.00 2008-05-26 09:26:52.909 147 17432.65 62.91 53970.00 88888.00 2008-05-26 09:26:53.409 147 17432.71 62.93 53970.06 88888.00 2008-05-26 09:26:53.909 147 17432.66 62.90 53970.06 88888.00 2008-05-26 09:26:54.409 147 17432.71 62.87 53970.09 88888.00 2008-05-26 09:26:54.909 147 17432.83 62.82 53970.10 88888.00 2008-05-26 09:26:55.409 147 17432.85 62.86 53970.04 88888.00 2008-05-26 09:26:55.909 147 17432.94 62.86 53970.03 88888.00 2008-05-26 09:26:56.409 147 17432.93 62.83 53969.99 88888.00 2008-05-26 09:26:56.909 147 17432.98 62.77 53970.02 88888.00 2008-05-26 09:26:57.409 147 17432.94 62.85 53970.02 88888.00 2008-05-26 09:26:57.909 147 17432.90 62.91 53970.06 88888.00 2008-05-26 09:26:58.409 147 17432.94 62.86 53970.14 88888.00 2008-05-26 09:26:58.909 147 17432.96 62.82 53970.15 88888.00 2008-05-26 09:26:59.409 147 17432.91 62.83 53970.16 88888.00 2008-05-26 09:26:59.909 147 17432.87 62.83 53970.13 88888.00 2008-05-26 09:27:00.409 147 17432.93 62.82 53970.03 88888.00 2008-05-26 09:27:00.909 147 17433.00 62.83 53970.04 88888.00 2008-05-26 09:27:01.409 147 17433.12 62.79 53970.15 88888.00 2008-05-26 09:27:01.909 147 17433.12 62.73 53970.09 88888.00 2008-05-26 09:27:02.409 147 17433.08 62.71 53970.08 88888.00 2008-05-26 09:27:02.909 147 17433.12 62.61 53970.14 88888.00 2008-05-26 09:27:03.409 147 17433.15 62.61 53970.06 88888.00 2008-05-26 09:27:03.909 147 17433.15 62.64 53970.07 88888.00 2008-05-26 09:27:04.409 147 17433.23 62.66 53970.09 88888.00 2008-05-26 09:27:04.909 147 17433.24 62.71 53970.14 88888.00 2008-05-26 09:27:05.409 147 17433.14 62.76 53970.16 88888.00 2008-05-26 09:27:05.909 147 17433.12 62.77 53970.14 88888.00 2008-05-26 09:27:06.409 147 17433.13 62.80 53970.16 88888.00 2008-05-26 09:27:06.909 147 17433.13 62.81 53970.09 88888.00 2008-05-26 09:27:07.409 147 17433.05 62.86 53970.06 88888.00 2008-05-26 09:27:07.909 147 17433.03 62.89 53969.99 88888.00 2008-05-26 09:27:08.409 147 17433.05 62.80 53969.98 88888.00 2008-05-26 09:27:08.909 147 17433.11 62.82 53969.94 88888.00 2008-05-26 09:27:09.409 147 17433.03 62.85 53969.98 88888.00 2008-05-26 09:27:09.909 147 17433.06 62.82 53970.14 88888.00 2008-05-26 09:27:10.409 147 17433.09 62.83 53970.15 88888.00 2008-05-26 09:27:10.909 147 17433.14 62.85 53970.19 88888.00 2008-05-26 09:27:11.409 147 17433.14 62.82 53970.19 88888.00 2008-05-26 09:27:11.909 147 17433.15 62.74 53970.26 88888.00 2008-05-26 09:27:12.409 147 17433.05 62.73 53970.21 88888.00 2008-05-26 09:27:12.909 147 17433.14 62.71 53970.14 88888.00 2008-05-26 09:27:13.409 147 17433.17 62.71 53970.17 88888.00 2008-05-26 09:27:13.909 147 17433.15 62.70 53970.20 88888.00 2008-05-26 09:27:14.409 147 17433.19 62.80 53970.14 88888.00 2008-05-26 09:27:14.909 147 17433.14 62.90 53970.14 88888.00 2008-05-26 09:27:15.409 147 17433.11 62.83 53970.26 88888.00 2008-05-26 09:27:15.909 147 17433.14 62.84 53970.29 88888.00 2008-05-26 09:27:16.409 147 17433.09 62.76 53970.14 88888.00 2008-05-26 09:27:16.909 147 17433.11 62.79 53969.98 88888.00 2008-05-26 09:27:17.409 147 17433.02 62.83 53970.02 88888.00 2008-05-26 09:27:17.909 147 17432.92 62.83 53970.07 88888.00 2008-05-26 09:27:18.409 147 17432.98 62.89 53970.03 88888.00 2008-05-26 09:27:18.909 147 17433.08 62.94 53970.06 88888.00 2008-05-26 09:27:19.409 147 17433.07 62.85 53970.19 88888.00 2008-05-26 09:27:19.909 147 17433.12 62.84 53970.16 88888.00 2008-05-26 09:27:20.409 147 17433.03 62.86 53970.18 88888.00 2008-05-26 09:27:20.909 147 17432.98 62.86 53970.26 88888.00 2008-05-26 09:27:21.409 147 17433.05 62.82 53970.16 88888.00 2008-05-26 09:27:21.909 147 17433.09 62.86 53970.21 88888.00 2008-05-26 09:27:22.409 147 17433.09 62.86 53970.26 88888.00 2008-05-26 09:27:22.909 147 17433.07 62.84 53970.27 88888.00 2008-05-26 09:27:23.409 147 17433.07 62.91 53970.21 88888.00 2008-05-26 09:27:23.909 147 17432.97 62.80 53970.18 88888.00 2008-05-26 09:27:24.409 147 17432.94 62.89 53970.19 88888.00 2008-05-26 09:27:24.909 147 17432.97 62.95 53970.21 88888.00 2008-05-26 09:27:25.409 147 17433.03 62.95 53970.22 88888.00 2008-05-26 09:27:25.909 147 17433.05 62.92 53970.28 88888.00 2008-05-26 09:27:26.409 147 17433.11 62.91 53970.29 88888.00 2008-05-26 09:27:26.909 147 17433.08 62.89 53970.27 88888.00 2008-05-26 09:27:27.409 147 17433.04 62.94 53970.30 88888.00 2008-05-26 09:27:27.909 147 17432.94 62.95 53970.31 88888.00 2008-05-26 09:27:28.409 147 17432.85 62.96 53970.38 88888.00 2008-05-26 09:27:28.909 147 17432.88 62.96 53970.32 88888.00 2008-05-26 09:27:29.409 147 17432.94 62.97 53970.28 88888.00 2008-05-26 09:27:29.909 147 17432.88 63.00 53970.21 88888.00 2008-05-26 09:27:30.409 147 17432.83 63.00 53970.20 88888.00 2008-05-26 09:27:30.909 147 17432.80 63.01 53970.20 88888.00 2008-05-26 09:27:31.409 147 17432.82 63.00 53970.23 88888.00 2008-05-26 09:27:31.909 147 17432.73 63.01 53970.22 88888.00 2008-05-26 09:27:32.409 147 17432.80 62.97 53970.17 88888.00 2008-05-26 09:27:32.909 147 17432.80 62.99 53970.22 88888.00 2008-05-26 09:27:33.409 147 17432.85 62.97 53970.29 88888.00 2008-05-26 09:27:33.909 147 17432.88 63.03 53970.31 88888.00 2008-05-26 09:27:34.409 147 17432.83 63.01 53970.31 88888.00 2008-05-26 09:27:34.909 147 17432.88 62.99 53970.27 88888.00 2008-05-26 09:27:35.409 147 17433.00 63.03 53970.31 88888.00 2008-05-26 09:27:35.909 147 17432.97 63.05 53970.30 88888.00 2008-05-26 09:27:36.409 147 17432.83 63.06 53970.41 88888.00 2008-05-26 09:27:36.909 147 17432.87 63.09 53970.39 88888.00 2008-05-26 09:27:37.409 147 17432.85 63.11 53970.31 88888.00 2008-05-26 09:27:37.909 147 17432.83 63.09 53970.36 88888.00 2008-05-26 09:27:38.409 147 17432.86 63.20 53970.39 88888.00 2008-05-26 09:27:38.909 147 17432.84 63.24 53970.39 88888.00 2008-05-26 09:27:39.409 147 17432.80 63.15 53970.42 88888.00 2008-05-26 09:27:39.909 147 17432.77 63.13 53970.37 88888.00 2008-05-26 09:27:40.409 147 17432.88 63.19 53970.33 88888.00 2008-05-26 09:27:40.909 147 17432.97 63.24 53970.38 88888.00 2008-05-26 09:27:41.409 147 17432.92 63.28 53970.48 88888.00 2008-05-26 09:27:41.909 147 17432.90 63.15 53970.56 88888.00 2008-05-26 09:27:42.409 147 17432.81 63.15 53970.50 88888.00 2008-05-26 09:27:42.909 147 17432.82 63.20 53970.45 88888.00 2008-05-26 09:27:43.409 147 17432.77 63.14 53970.38 88888.00 2008-05-26 09:27:43.909 147 17432.67 63.11 53970.39 88888.00 2008-05-26 09:27:44.409 147 17432.67 63.20 53970.45 88888.00 2008-05-26 09:27:44.909 147 17432.80 63.21 53970.44 88888.00 2008-05-26 09:27:45.409 147 17432.82 63.18 53970.42 88888.00 2008-05-26 09:27:45.909 147 17432.84 63.18 53970.43 88888.00 2008-05-26 09:27:46.409 147 17432.86 63.26 53970.43 88888.00 2008-05-26 09:27:46.909 147 17432.88 63.28 53970.52 88888.00 2008-05-26 09:27:47.409 147 17432.86 63.22 53970.52 88888.00 2008-05-26 09:27:47.909 147 17432.88 63.18 53970.47 88888.00 2008-05-26 09:27:48.409 147 17432.93 63.25 53970.34 88888.00 2008-05-26 09:27:48.909 147 17432.95 63.18 53970.42 88888.00 2008-05-26 09:27:49.409 147 17432.97 63.18 53970.55 88888.00 2008-05-26 09:27:49.909 147 17433.02 63.14 53970.50 88888.00 2008-05-26 09:27:50.409 147 17433.03 63.18 53970.42 88888.00 2008-05-26 09:27:50.909 147 17433.03 63.22 53970.37 88888.00 2008-05-26 09:27:51.409 147 17433.06 63.30 53970.38 88888.00 2008-05-26 09:27:51.909 147 17433.06 63.31 53970.40 88888.00 2008-05-26 09:27:52.409 147 17433.04 63.29 53970.37 88888.00 2008-05-26 09:27:52.909 147 17433.04 63.39 53970.43 88888.00 2008-05-26 09:27:53.409 147 17433.11 63.35 53970.41 88888.00 2008-05-26 09:27:53.909 147 17433.17 63.38 53970.41 88888.00 2008-05-26 09:27:54.409 147 17433.21 63.38 53970.40 88888.00 2008-05-26 09:27:54.909 147 17433.12 63.31 53970.51 88888.00 2008-05-26 09:27:55.409 147 17433.23 63.34 53970.49 88888.00 2008-05-26 09:27:55.909 147 17433.13 63.26 53970.42 88888.00 2008-05-26 09:27:56.409 147 17433.12 63.24 53970.55 88888.00 2008-05-26 09:27:56.909 147 17433.17 63.25 53970.56 88888.00 2008-05-26 09:27:57.409 147 17433.24 63.26 53970.54 88888.00 2008-05-26 09:27:57.909 147 17433.24 63.30 53970.51 88888.00 2008-05-26 09:27:58.409 147 17433.19 63.34 53970.49 88888.00 2008-05-26 09:27:58.909 147 17433.17 63.34 53970.42 88888.00 2008-05-26 09:27:59.409 147 17433.19 63.33 53970.42 88888.00 2008-05-26 09:27:59.909 147 17433.21 63.40 53970.44 88888.00 2008-05-26 09:28:00.409 147 17433.21 63.44 53970.50 88888.00 2008-05-26 09:28:00.909 147 17433.21 63.39 53970.58 88888.00 2008-05-26 09:28:01.409 147 17433.17 63.42 53970.53 88888.00 2008-05-26 09:28:01.909 147 17433.13 63.47 53970.55 88888.00 2008-05-26 09:28:02.409 147 17433.18 63.55 53970.55 88888.00 2008-05-26 09:28:02.909 147 17433.15 63.51 53970.45 88888.00 2008-05-26 09:28:03.409 147 17433.04 63.51 53970.44 88888.00 2008-05-26 09:28:03.909 147 17433.03 63.52 53970.50 88888.00 2008-05-26 09:28:04.409 147 17432.98 63.50 53970.52 88888.00 2008-05-26 09:28:04.909 147 17433.03 63.49 53970.52 88888.00 2008-05-26 09:28:05.409 147 17433.13 63.53 53970.51 88888.00 2008-05-26 09:28:05.909 147 17433.23 63.57 53970.45 88888.00 2008-05-26 09:28:06.409 147 17433.25 63.54 53970.39 88888.00 2008-05-26 09:28:06.909 147 17433.19 63.54 53970.41 88888.00 2008-05-26 09:28:07.409 147 17433.16 63.59 53970.42 88888.00 2008-05-26 09:28:07.909 147 17433.13 63.69 53970.44 88888.00 2008-05-26 09:28:08.409 147 17433.15 63.74 53970.60 88888.00 2008-05-26 09:28:08.909 147 17433.17 63.74 53970.67 88888.00 2008-05-26 09:28:09.409 147 17433.17 63.70 53970.62 88888.00 2008-05-26 09:28:09.909 147 17433.19 63.59 53970.62 88888.00 2008-05-26 09:28:10.409 147 17433.19 63.60 53970.55 88888.00 2008-05-26 09:28:10.909 147 17433.19 63.59 53970.55 88888.00 2008-05-26 09:28:11.409 147 17433.21 63.60 53970.52 88888.00 2008-05-26 09:28:11.909 147 17433.18 63.69 53970.51 88888.00 2008-05-26 09:28:12.409 147 17433.21 63.72 53970.47 88888.00 2008-05-26 09:28:12.909 147 17433.22 63.71 53970.50 88888.00 2008-05-26 09:28:13.409 147 17433.15 63.69 53970.50 88888.00 2008-05-26 09:28:13.909 147 17433.17 63.77 53970.50 88888.00 2008-05-26 09:28:14.409 147 17433.21 63.75 53970.56 88888.00 2008-05-26 09:28:14.909 147 17433.15 63.80 53970.59 88888.00 2008-05-26 09:28:15.409 147 17433.15 63.84 53970.63 88888.00 2008-05-26 09:28:15.909 147 17433.19 63.78 53970.70 88888.00 2008-05-26 09:28:16.409 147 17433.25 63.79 53970.60 88888.00 2008-05-26 09:28:16.909 147 17433.23 63.88 53970.62 88888.00 2008-05-26 09:28:17.409 147 17433.21 63.83 53970.69 88888.00 2008-05-26 09:28:17.909 147 17433.24 63.78 53970.72 88888.00 2008-05-26 09:28:18.409 147 17433.21 63.84 53970.72 88888.00 2008-05-26 09:28:18.909 147 17433.17 63.72 53970.82 88888.00 2008-05-26 09:28:19.409 147 17433.25 63.70 53970.87 88888.00 2008-05-26 09:28:19.909 147 17433.26 63.77 53970.81 88888.00 2008-05-26 09:28:20.409 147 17433.24 63.86 53970.84 88888.00 2008-05-26 09:28:20.909 147 17433.21 63.87 53970.79 88888.00 2008-05-26 09:28:21.409 147 17433.16 63.89 53970.82 88888.00 2008-05-26 09:28:21.909 147 17433.13 63.92 53970.88 88888.00 2008-05-26 09:28:22.409 147 17433.08 63.91 53970.78 88888.00 2008-05-26 09:28:22.909 147 17433.06 63.91 53970.75 88888.00 2008-05-26 09:28:23.409 147 17433.11 63.91 53970.62 88888.00 2008-05-26 09:28:23.909 147 17433.18 63.96 53970.62 88888.00 2008-05-26 09:28:24.409 147 17433.14 63.97 53970.66 88888.00 2008-05-26 09:28:24.909 147 17433.09 63.99 53970.60 88888.00 2008-05-26 09:28:25.409 147 17433.08 63.97 53970.61 88888.00 2008-05-26 09:28:25.909 147 17433.11 64.06 53970.53 88888.00 2008-05-26 09:28:26.409 147 17433.11 64.06 53970.52 88888.00 2008-05-26 09:28:26.909 147 17433.06 64.07 53970.50 88888.00 2008-05-26 09:28:27.409 147 17433.06 64.09 53970.45 88888.00 2008-05-26 09:28:27.909 147 17433.02 64.09 53970.55 88888.00 2008-05-26 09:28:28.409 147 17433.01 64.14 53970.65 88888.00 2008-05-26 09:28:28.909 147 17433.06 64.16 53970.74 88888.00 2008-05-26 09:28:29.409 147 17432.96 64.26 53970.72 88888.00 2008-05-26 09:28:29.909 147 17432.95 64.18 53970.72 88888.00 2008-05-26 09:28:30.409 147 17432.91 64.20 53970.66 88888.00 2008-05-26 09:28:30.909 147 17432.97 64.21 53970.52 88888.00 2008-05-26 09:28:31.409 147 17432.94 64.18 53970.60 88888.00 2008-05-26 09:28:31.909 147 17432.92 64.13 53970.63 88888.00 2008-05-26 09:28:32.409 147 17432.91 64.14 53970.65 88888.00 2008-05-26 09:28:32.909 147 17432.95 64.23 53970.63 88888.00 2008-05-26 09:28:33.409 147 17432.96 64.21 53970.71 88888.00 2008-05-26 09:28:33.909 147 17432.95 64.22 53970.78 88888.00 2008-05-26 09:28:34.409 147 17432.88 64.26 53970.74 88888.00 2008-05-26 09:28:34.909 147 17432.86 64.28 53970.70 88888.00 2008-05-26 09:28:35.409 147 17432.94 64.25 53970.69 88888.00 2008-05-26 09:28:35.909 147 17432.91 64.31 53970.69 88888.00 2008-05-26 09:28:36.409 147 17433.03 64.40 53970.71 88888.00 2008-05-26 09:28:36.909 147 17433.04 64.41 53970.70 88888.00 2008-05-26 09:28:37.409 147 17432.98 64.36 53970.73 88888.00 2008-05-26 09:28:37.909 147 17432.96 64.36 53970.77 88888.00 2008-05-26 09:28:38.409 147 17432.93 64.36 53970.72 88888.00 2008-05-26 09:28:38.909 147 17432.96 64.36 53970.67 88888.00 2008-05-26 09:28:39.409 147 17432.97 64.45 53970.69 88888.00 2008-05-26 09:28:39.909 147 17432.92 64.47 53970.69 88888.00 2008-05-26 09:28:40.409 147 17432.91 64.58 53970.72 88888.00 2008-05-26 09:28:40.909 147 17432.94 64.58 53970.62 88888.00 2008-05-26 09:28:41.409 147 17432.92 64.48 53970.65 88888.00 2008-05-26 09:28:41.909 147 17432.88 64.50 53970.70 88888.00 2008-05-26 09:28:42.409 147 17432.83 64.50 53970.71 88888.00 2008-05-26 09:28:42.909 147 17432.81 64.53 53970.60 88888.00 2008-05-26 09:28:43.409 147 17432.81 64.59 53970.63 88888.00 2008-05-26 09:28:43.909 147 17432.81 64.61 53970.74 88888.00 2008-05-26 09:28:44.409 147 17432.88 64.62 53970.75 88888.00 2008-05-26 09:28:44.909 147 17432.95 64.59 53970.69 88888.00 2008-05-26 09:28:45.409 147 17432.87 64.59 53970.75 88888.00 2008-05-26 09:28:45.909 147 17432.85 64.65 53970.69 88888.00 2008-05-26 09:28:46.409 147 17432.85 64.67 53970.61 88888.00 2008-05-26 09:28:46.909 147 17432.87 64.67 53970.62 88888.00 2008-05-26 09:28:47.409 147 17432.95 64.69 53970.66 88888.00 2008-05-26 09:28:47.909 147 17432.86 64.70 53970.71 88888.00 2008-05-26 09:28:48.409 147 17432.74 64.67 53970.69 88888.00 2008-05-26 09:28:48.909 147 17432.75 64.64 53970.69 88888.00 2008-05-26 09:28:49.409 147 17432.71 64.70 53970.62 88888.00 2008-05-26 09:28:49.909 147 17432.71 64.70 53970.64 88888.00 2008-05-26 09:28:50.409 147 17432.65 64.71 53970.55 88888.00 2008-05-26 09:28:50.909 147 17432.62 64.82 53970.56 88888.00 2008-05-26 09:28:51.409 147 17432.65 64.87 53970.61 88888.00 2008-05-26 09:28:51.909 147 17432.63 64.87 53970.62 88888.00 2008-05-26 09:28:52.409 147 17432.71 64.84 53970.63 88888.00 2008-05-26 09:28:52.909 147 17432.74 64.82 53970.51 88888.00 2008-05-26 09:28:53.409 147 17432.81 64.82 53970.56 88888.00 2008-05-26 09:28:53.909 147 17432.83 64.77 53970.63 88888.00 2008-05-26 09:28:54.409 147 17432.71 64.77 53970.66 88888.00 2008-05-26 09:28:54.909 147 17432.70 64.79 53970.59 88888.00 2008-05-26 09:28:55.409 147 17432.71 64.87 53970.69 88888.00 2008-05-26 09:28:55.909 147 17432.71 64.85 53970.76 88888.00 2008-05-26 09:28:56.409 147 17432.67 64.91 53970.78 88888.00 2008-05-26 09:28:56.909 147 17432.71 65.00 53970.64 88888.00 2008-05-26 09:28:57.409 147 17432.70 65.04 53970.64 88888.00 2008-05-26 09:28:57.909 147 17432.70 64.98 53970.65 88888.00 2008-05-26 09:28:58.409 147 17432.64 64.98 53970.59 88888.00 2008-05-26 09:28:58.909 147 17432.55 64.97 53970.65 88888.00 2008-05-26 09:28:59.409 147 17432.54 64.98 53970.76 88888.00 2008-05-26 09:28:59.909 147 17432.50 65.04 53970.73 88888.00 2008-05-26 09:29:00.409 147 17432.60 65.09 53970.63 88888.00 2008-05-26 09:29:00.909 147 17432.57 65.13 53970.78 88888.00 2008-05-26 09:29:01.409 147 17432.58 65.10 53970.88 88888.00 2008-05-26 09:29:01.909 147 17432.55 65.05 53970.81 88888.00 2008-05-26 09:29:02.409 147 17432.56 64.94 53970.74 88888.00 2008-05-26 09:29:02.909 147 17432.61 64.95 53970.73 88888.00 2008-05-26 09:29:03.409 147 17432.58 65.03 53970.66 88888.00 2008-05-26 09:29:03.909 147 17432.55 65.03 53970.65 88888.00 2008-05-26 09:29:04.409 147 17432.53 65.05 53970.66 88888.00 2008-05-26 09:29:04.909 147 17432.54 65.05 53970.72 88888.00 2008-05-26 09:29:05.409 147 17432.46 65.03 53970.83 88888.00 2008-05-26 09:29:05.909 147 17432.44 65.03 53970.94 88888.00 2008-05-26 09:29:06.409 147 17432.51 65.07 53970.97 88888.00 2008-05-26 09:29:06.909 147 17432.53 65.08 53970.93 88888.00 2008-05-26 09:29:07.409 147 17432.56 65.10 53970.92 88888.00 2008-05-26 09:29:07.909 147 17432.52 65.13 53970.83 88888.00 2008-05-26 09:29:08.409 147 17432.44 65.20 53970.70 88888.00 2008-05-26 09:29:08.909 147 17432.50 65.25 53970.81 88888.00 2008-05-26 09:29:09.409 147 17432.47 65.27 53970.77 88888.00 2008-05-26 09:29:09.909 147 17432.42 65.27 53970.67 88888.00 2008-05-26 09:29:10.409 147 17432.40 65.24 53970.64 88888.00 2008-05-26 09:29:10.909 147 17432.45 65.17 53970.67 88888.00 2008-05-26 09:29:11.409 147 17432.43 65.15 53970.67 88888.00 2008-05-26 09:29:11.909 147 17432.45 65.10 53970.70 88888.00 2008-05-26 09:29:12.409 147 17432.47 65.10 53970.65 88888.00 2008-05-26 09:29:12.909 147 17432.41 65.11 53970.69 88888.00 2008-05-26 09:29:13.409 147 17432.50 65.17 53970.66 88888.00 2008-05-26 09:29:13.909 147 17432.52 65.27 53970.62 88888.00 2008-05-26 09:29:14.409 147 17432.58 65.20 53970.72 88888.00 2008-05-26 09:29:14.909 147 17432.58 65.25 53970.66 88888.00 2008-05-26 09:29:15.409 147 17432.62 65.24 53970.74 88888.00 2008-05-26 09:29:15.909 147 17432.65 65.16 53970.75 88888.00 2008-05-26 09:29:16.409 147 17432.62 65.20 53970.69 88888.00 2008-05-26 09:29:16.909 147 17432.55 65.23 53970.71 88888.00 2008-05-26 09:29:17.409 147 17432.40 65.29 53970.74 88888.00 2008-05-26 09:29:17.909 147 17432.39 65.37 53970.81 88888.00 2008-05-26 09:29:18.409 147 17432.43 65.31 53970.77 88888.00 2008-05-26 09:29:18.909 147 17432.44 65.26 53970.77 88888.00 2008-05-26 09:29:19.409 147 17432.44 65.24 53970.81 88888.00 2008-05-26 09:29:19.909 147 17432.45 65.24 53970.84 88888.00 2008-05-26 09:29:20.409 147 17432.44 65.23 53970.76 88888.00 2008-05-26 09:29:20.909 147 17432.41 65.26 53970.74 88888.00 2008-05-26 09:29:21.409 147 17432.35 65.37 53970.77 88888.00 2008-05-26 09:29:21.909 147 17432.36 65.42 53970.78 88888.00 2008-05-26 09:29:22.409 147 17432.41 65.48 53970.81 88888.00 2008-05-26 09:29:22.909 147 17432.39 65.46 53970.83 88888.00 2008-05-26 09:29:23.409 147 17432.39 65.44 53970.88 88888.00 2008-05-26 09:29:23.909 147 17432.40 65.48 53970.78 88888.00 2008-05-26 09:29:24.409 147 17432.40 65.50 53970.71 88888.00 2008-05-26 09:29:24.909 147 17432.43 65.46 53970.66 88888.00 2008-05-26 09:29:25.409 147 17432.41 65.48 53970.67 88888.00 2008-05-26 09:29:25.909 147 17432.34 65.52 53970.64 88888.00 2008-05-26 09:29:26.409 147 17432.40 65.62 53970.67 88888.00 2008-05-26 09:29:26.909 147 17432.41 65.67 53970.73 88888.00 2008-05-26 09:29:27.409 147 17432.30 65.67 53970.61 88888.00 2008-05-26 09:29:27.909 147 17432.35 65.67 53970.54 88888.00 2008-05-26 09:29:28.409 147 17432.34 65.63 53970.51 88888.00 2008-05-26 09:29:28.909 147 17432.24 65.62 53970.51 88888.00 2008-05-26 09:29:29.409 147 17432.27 65.67 53970.50 88888.00 2008-05-26 09:29:29.909 147 17432.29 65.64 53970.59 88888.00 2008-05-26 09:29:30.409 147 17432.31 65.69 53970.60 88888.00 2008-05-26 09:29:30.909 147 17432.35 65.79 53970.64 88888.00 2008-05-26 09:29:31.409 147 17432.30 65.84 53970.69 88888.00 2008-05-26 09:29:31.909 147 17432.26 65.84 53970.51 88888.00 2008-05-26 09:29:32.409 147 17432.27 65.82 53970.59 88888.00 2008-05-26 09:29:32.909 147 17432.27 65.84 53970.49 88888.00 2008-05-26 09:29:33.409 147 17432.26 65.97 53970.49 88888.00 2008-05-26 09:29:33.909 147 17432.35 65.96 53970.67 88888.00 2008-05-26 09:29:34.409 147 17432.39 65.84 53970.65 88888.00 2008-05-26 09:29:34.909 147 17432.29 65.93 53970.65 88888.00 2008-05-26 09:29:35.409 147 17432.27 65.97 53970.71 88888.00 2008-05-26 09:29:35.909 147 17432.26 66.01 53970.74 88888.00 2008-05-26 09:29:36.409 147 17432.19 66.05 53970.72 88888.00 2008-05-26 09:29:36.909 147 17432.17 66.08 53970.70 88888.00 2008-05-26 09:29:37.409 147 17432.12 66.06 53970.75 88888.00 2008-05-26 09:29:37.909 147 17432.22 66.05 53970.69 88888.00 2008-05-26 09:29:38.409 147 17432.22 66.12 53970.64 88888.00 2008-05-26 09:29:38.909 147 17432.20 66.22 53970.61 88888.00 2008-05-26 09:29:39.409 147 17432.20 66.27 53970.63 88888.00 2008-05-26 09:29:39.909 147 17432.26 66.26 53970.67 88888.00 2008-05-26 09:29:40.409 147 17432.33 66.25 53970.69 88888.00 2008-05-26 09:29:40.909 147 17432.26 66.26 53970.63 88888.00 2008-05-26 09:29:41.409 147 17432.24 66.23 53970.69 88888.00 2008-05-26 09:29:41.909 147 17432.24 66.27 53970.72 88888.00 2008-05-26 09:29:42.409 147 17432.20 66.28 53970.83 88888.00 2008-05-26 09:29:42.909 147 17432.17 66.27 53970.81 88888.00 2008-05-26 09:29:43.409 147 17432.17 66.38 53970.74 88888.00 2008-05-26 09:29:43.909 147 17432.17 66.43 53970.67 88888.00 2008-05-26 09:29:44.409 147 17432.19 66.40 53970.69 88888.00 2008-05-26 09:29:44.909 147 17432.24 66.38 53970.77 88888.00 2008-05-26 09:29:45.409 147 17432.22 66.46 53970.81 88888.00 2008-05-26 09:29:45.909 147 17432.21 66.48 53970.79 88888.00 2008-05-26 09:29:46.409 147 17432.26 66.45 53970.75 88888.00 2008-05-26 09:29:46.909 147 17432.16 66.45 53970.73 88888.00 2008-05-26 09:29:47.409 147 17432.11 66.52 53970.73 88888.00 2008-05-26 09:29:47.909 147 17432.03 66.50 53970.71 88888.00 2008-05-26 09:29:48.409 147 17432.06 66.47 53970.70 88888.00 2008-05-26 09:29:48.909 147 17432.10 66.45 53970.77 88888.00 2008-05-26 09:29:49.409 147 17432.05 66.52 53970.75 88888.00 2008-05-26 09:29:49.909 147 17432.02 66.51 53970.71 88888.00 2008-05-26 09:29:50.409 147 17432.03 66.54 53970.71 88888.00 2008-05-26 09:29:50.909 147 17432.00 66.52 53970.79 88888.00 2008-05-26 09:29:51.409 147 17431.92 66.67 53970.85 88888.00 2008-05-26 09:29:51.909 147 17431.93 66.72 53970.76 88888.00 2008-05-26 09:29:52.409 147 17431.96 66.69 53970.71 88888.00 2008-05-26 09:29:52.909 147 17431.89 66.75 53970.69 88888.00 2008-05-26 09:29:53.409 147 17431.91 66.74 53970.74 88888.00 2008-05-26 09:29:53.909 147 17431.95 66.74 53970.72 88888.00 2008-05-26 09:29:54.406 147 17431.99 66.72 53970.65 88888.00 2008-05-26 09:29:54.906 147 17431.91 66.66 53970.59 88888.00 2008-05-26 09:29:55.406 147 17431.90 66.73 53970.54 88888.00 2008-05-26 09:29:55.906 147 17431.86 66.77 53970.60 88888.00 2008-05-26 09:29:56.406 147 17431.89 66.79 53970.72 88888.00 2008-05-26 09:29:56.906 147 17431.94 66.80 53970.71 88888.00 2008-05-26 09:29:57.406 147 17431.94 66.77 53970.72 88888.00 2008-05-26 09:29:57.906 147 17431.95 66.72 53970.65 88888.00 2008-05-26 09:29:58.406 147 17431.92 66.69 53970.59 88888.00 2008-05-26 09:29:58.906 147 17431.91 66.70 53970.56 88888.00 2008-05-26 09:29:59.406 147 17431.81 66.79 53970.55 88888.00 2008-05-26 09:29:59.906 147 17431.84 66.79 53970.61 88888.00 2008-05-26 09:30:00.406 147 17431.88 66.75 53970.63 88888.00 2008-05-26 09:30:00.906 147 17431.91 66.79 53970.59 88888.00 2008-05-26 09:30:01.406 147 17431.84 66.79 53970.66 88888.00 2008-05-26 09:30:01.906 147 17431.76 66.81 53970.65 88888.00 2008-05-26 09:30:02.406 147 17431.76 66.90 53970.59 88888.00 2008-05-26 09:30:02.906 147 17431.78 66.94 53970.58 88888.00 2008-05-26 09:30:03.406 147 17431.80 66.95 53970.56 88888.00 2008-05-26 09:30:03.906 147 17431.72 66.93 53970.63 88888.00 2008-05-26 09:30:04.406 147 17431.76 66.91 53970.64 88888.00 2008-05-26 09:30:04.906 147 17431.73 67.00 53970.63 88888.00 2008-05-26 09:30:05.406 147 17431.64 66.94 53970.59 88888.00 2008-05-26 09:30:05.906 147 17431.69 66.97 53970.55 88888.00 2008-05-26 09:30:06.406 147 17431.64 66.97 53970.52 88888.00 2008-05-26 09:30:06.906 147 17431.60 67.09 53970.56 88888.00 2008-05-26 09:30:07.406 147 17431.53 67.08 53970.62 88888.00 2008-05-26 09:30:07.906 147 17431.50 67.11 53970.65 88888.00 2008-05-26 09:30:08.406 147 17431.44 67.10 53970.55 88888.00 2008-05-26 09:30:08.906 147 17431.55 67.12 53970.48 88888.00 2008-05-26 09:30:09.406 147 17431.56 67.13 53970.48 88888.00 2008-05-26 09:30:09.906 147 17431.56 67.12 53970.47 88888.00 2008-05-26 09:30:10.406 147 17431.54 67.13 53970.42 88888.00 2008-05-26 09:30:10.906 147 17431.53 67.23 53970.49 88888.00 2008-05-26 09:30:11.406 147 17431.55 67.29 53970.53 88888.00 2008-05-26 09:30:11.906 147 17431.53 67.21 53970.45 88888.00 2008-05-26 09:30:12.406 147 17431.54 67.19 53970.43 88888.00 2008-05-26 09:30:12.906 147 17431.52 67.24 53970.53 88888.00 2008-05-26 09:30:13.406 147 17431.42 67.32 53970.54 88888.00 2008-05-26 09:30:13.906 147 17431.35 67.35 53970.56 88888.00 2008-05-26 09:30:14.406 147 17431.42 67.32 53970.66 88888.00 2008-05-26 09:30:14.906 147 17431.52 67.31 53970.59 88888.00 2008-05-26 09:30:15.406 147 17431.54 67.29 53970.60 88888.00 2008-05-26 09:30:15.906 147 17431.55 67.30 53970.66 88888.00 2008-05-26 09:30:16.406 147 17431.61 67.25 53970.66 88888.00 2008-05-26 09:30:16.906 147 17431.60 67.21 53970.62 88888.00 2008-05-26 09:30:17.406 147 17431.54 67.22 53970.56 88888.00 2008-05-26 09:30:17.906 147 17431.49 67.25 53970.51 88888.00 2008-05-26 09:30:18.406 147 17431.47 67.26 53970.60 88888.00 2008-05-26 09:30:18.906 147 17431.50 67.35 53970.64 88888.00 2008-05-26 09:30:19.406 147 17431.43 67.33 53970.61 88888.00 2008-05-26 09:30:19.906 147 17431.41 67.41 53970.55 88888.00 2008-05-26 09:30:20.406 147 17431.48 67.38 53970.58 88888.00 2008-05-26 09:30:20.906 147 17431.47 67.35 53970.59 88888.00 2008-05-26 09:30:21.406 147 17431.49 67.39 53970.55 88888.00 2008-05-26 09:30:21.906 147 17431.47 67.40 53970.56 88888.00 2008-05-26 09:30:22.406 147 17431.51 67.51 53970.51 88888.00 2008-05-26 09:30:22.906 147 17431.47 67.50 53970.47 88888.00 2008-05-26 09:30:23.406 147 17431.44 67.47 53970.53 88888.00 2008-05-26 09:30:23.906 147 17431.38 67.50 53970.62 88888.00 2008-05-26 09:30:24.406 147 17431.39 67.53 53970.56 88888.00 2008-05-26 09:30:24.906 147 17431.41 67.61 53970.51 88888.00 2008-05-26 09:30:25.406 147 17431.35 67.55 53970.52 88888.00 2008-05-26 09:30:25.906 147 17431.35 67.55 53970.50 88888.00 2008-05-26 09:30:26.406 147 17431.37 67.57 53970.50 88888.00 2008-05-26 09:30:26.906 147 17431.30 67.60 53970.43 88888.00 2008-05-26 09:30:27.406 147 17431.29 67.62 53970.28 88888.00 2008-05-26 09:30:27.906 147 17431.25 67.60 53970.32 88888.00 2008-05-26 09:30:28.406 147 17431.30 67.63 53970.36 88888.00 2008-05-26 09:30:28.906 147 17431.32 67.69 53970.44 88888.00 2008-05-26 09:30:29.406 147 17431.29 67.73 53970.44 88888.00 2008-05-26 09:30:29.906 147 17431.29 67.71 53970.47 88888.00 2008-05-26 09:30:30.406 147 17431.41 67.72 53970.49 88888.00 2008-05-26 09:30:30.906 147 17431.37 67.69 53970.51 88888.00 2008-05-26 09:30:31.406 147 17431.41 67.69 53970.47 88888.00 2008-05-26 09:30:31.906 147 17431.41 67.73 53970.44 88888.00 2008-05-26 09:30:32.406 147 17431.30 67.82 53970.49 88888.00 2008-05-26 09:30:32.906 147 17431.27 67.88 53970.56 88888.00 2008-05-26 09:30:33.406 147 17431.25 67.91 53970.51 88888.00 2008-05-26 09:30:33.906 147 17431.29 67.82 53970.43 88888.00 2008-05-26 09:30:34.406 147 17431.33 67.84 53970.42 88888.00 2008-05-26 09:30:34.906 147 17431.29 67.81 53970.45 88888.00 2008-05-26 09:30:35.406 147 17431.27 67.75 53970.43 88888.00 2008-05-26 09:30:35.906 147 17431.34 67.79 53970.41 88888.00 2008-05-26 09:30:36.406 147 17431.29 67.84 53970.41 88888.00 2008-05-26 09:30:36.906 147 17431.21 67.79 53970.38 88888.00 2008-05-26 09:30:37.406 147 17431.19 67.84 53970.38 88888.00 2008-05-26 09:30:37.906 147 17431.20 67.84 53970.42 88888.00 2008-05-26 09:30:38.406 147 17431.14 67.73 53970.51 88888.00 2008-05-26 09:30:38.906 147 17431.09 67.77 53970.59 88888.00 2008-05-26 09:30:39.406 147 17431.13 67.80 53970.52 88888.00 2008-05-26 09:30:39.906 147 17431.19 67.77 53970.45 88888.00 2008-05-26 09:30:40.406 147 17431.10 67.82 53970.40 88888.00 2008-05-26 09:30:40.906 147 17431.02 67.80 53970.42 88888.00 2008-05-26 09:30:41.406 147 17431.00 67.80 53970.43 88888.00 2008-05-26 09:30:41.906 147 17431.03 67.82 53970.41 88888.00 2008-05-26 09:30:42.406 147 17431.18 67.84 53970.36 88888.00 2008-05-26 09:30:42.906 147 17431.12 67.91 53970.37 88888.00 2008-05-26 09:30:43.406 147 17431.19 67.92 53970.34 88888.00 2008-05-26 09:30:43.906 147 17431.24 67.93 53970.30 88888.00 2008-05-26 09:30:44.406 147 17431.22 67.99 53970.21 88888.00 2008-05-26 09:30:44.906 147 17431.18 67.96 53970.22 88888.00 2008-05-26 09:30:45.406 147 17431.13 67.93 53970.31 88888.00 2008-05-26 09:30:45.906 147 17431.18 67.92 53970.29 88888.00 2008-05-26 09:30:46.406 147 17431.14 67.92 53970.28 88888.00 2008-05-26 09:30:46.906 147 17431.20 67.99 53970.31 88888.00 2008-05-26 09:30:47.406 147 17431.20 68.02 53970.30 88888.00 2008-05-26 09:30:47.906 147 17431.21 68.07 53970.25 88888.00 2008-05-26 09:30:48.406 147 17431.28 68.08 53970.27 88888.00 2008-05-26 09:30:48.906 147 17431.30 68.10 53970.23 88888.00 2008-05-26 09:30:49.406 147 17431.23 68.08 53970.27 88888.00 2008-05-26 09:30:49.906 147 17431.27 68.06 53970.32 88888.00 2008-05-26 09:30:50.406 147 17431.19 68.10 53970.27 88888.00 2008-05-26 09:30:50.906 147 17431.21 68.02 53970.22 88888.00 2008-05-26 09:30:51.406 147 17431.18 68.00 53970.25 88888.00 2008-05-26 09:30:51.906 147 17431.20 68.06 53970.33 88888.00 2008-05-26 09:30:52.406 147 17431.12 68.16 53970.37 88888.00 2008-05-26 09:30:52.906 147 17431.08 68.20 53970.42 88888.00 2008-05-26 09:30:53.406 147 17431.13 68.19 53970.34 88888.00 2008-05-26 09:30:53.906 147 17431.17 68.17 53970.38 88888.00 2008-05-26 09:30:54.406 147 17431.21 68.18 53970.33 88888.00 2008-05-26 09:30:54.906 147 17431.18 68.16 53970.28 88888.00 2008-05-26 09:30:55.406 147 17431.14 68.19 53970.26 88888.00 2008-05-26 09:30:55.906 147 17431.13 68.19 53970.21 88888.00 2008-05-26 09:30:56.406 147 17431.21 68.23 53970.37 88888.00 2008-05-26 09:30:56.906 147 17431.19 68.29 53970.26 88888.00 2008-05-26 09:30:57.406 147 17431.17 68.31 53970.23 88888.00 2008-05-26 09:30:57.906 147 17431.21 68.29 53970.30 88888.00 2008-05-26 09:30:58.406 147 17431.24 68.29 53970.29 88888.00 2008-05-26 09:30:58.906 147 17431.25 68.29 53970.25 88888.00 2008-05-26 09:30:59.406 147 17431.20 68.40 53970.33 88888.00 2008-05-26 09:30:59.906 147 17431.12 68.45 53970.29 88888.00 2008-05-26 09:31:00.406 147 17431.20 68.45 53970.20 88888.00 2008-05-26 09:31:00.906 147 17431.18 68.48 53970.18 88888.00 2008-05-26 09:31:01.406 147 17431.23 68.52 53970.23 88888.00 2008-05-26 09:31:01.906 147 17431.22 68.51 53970.23 88888.00 2008-05-26 09:31:02.406 147 17431.25 68.53 53970.15 88888.00 2008-05-26 09:31:02.906 147 17431.17 68.53 53970.16 88888.00 2008-05-26 09:31:03.406 147 17431.15 68.47 53970.11 88888.00 2008-05-26 09:31:03.906 147 17431.12 68.50 53970.13 88888.00 2008-05-26 09:31:04.406 147 17431.19 68.55 53970.14 88888.00 2008-05-26 09:31:04.906 147 17431.21 68.52 53970.15 88888.00 2008-05-26 09:31:05.406 147 17431.23 68.60 53970.11 88888.00 2008-05-26 09:31:05.906 147 17431.25 68.66 53970.09 88888.00 2008-05-26 09:31:06.406 147 17431.25 68.60 53970.11 88888.00 2008-05-26 09:31:06.906 147 17431.23 68.61 53970.08 88888.00 2008-05-26 09:31:07.406 147 17431.23 68.60 53970.05 88888.00 2008-05-26 09:31:07.906 147 17431.23 68.56 53970.06 88888.00 2008-05-26 09:31:08.406 147 17431.22 68.57 53970.09 88888.00 2008-05-26 09:31:08.906 147 17431.20 68.50 53970.08 88888.00 2008-05-26 09:31:09.406 147 17431.13 68.49 53970.06 88888.00 2008-05-26 09:31:09.906 147 17431.18 68.55 53970.06 88888.00 2008-05-26 09:31:10.406 147 17431.28 68.62 53970.04 88888.00 2008-05-26 09:31:10.906 147 17431.29 68.67 53970.02 88888.00 2008-05-26 09:31:11.406 147 17431.33 68.59 53970.04 88888.00 2008-05-26 09:31:11.906 147 17431.33 68.60 53970.07 88888.00 2008-05-26 09:31:12.406 147 17431.38 68.65 53970.09 88888.00 2008-05-26 09:31:12.906 147 17431.38 68.65 53969.97 88888.00 2008-05-26 09:31:13.406 147 17431.38 68.59 53969.95 88888.00 2008-05-26 09:31:13.906 147 17431.38 68.59 53970.06 88888.00 2008-05-26 09:31:14.406 147 17431.34 68.60 53970.08 88888.00 2008-05-26 09:31:14.906 147 17431.34 68.66 53970.09 88888.00 2008-05-26 09:31:15.406 147 17431.32 68.65 53969.96 88888.00 2008-05-26 09:31:15.906 147 17431.33 68.67 53969.89 88888.00 2008-05-26 09:31:16.406 147 17431.28 68.68 53970.02 88888.00 2008-05-26 09:31:16.906 147 17431.33 68.67 53970.08 88888.00 2008-05-26 09:31:17.406 147 17431.39 68.76 53970.10 88888.00 2008-05-26 09:31:17.906 147 17431.44 68.79 53970.02 88888.00 2008-05-26 09:31:18.406 147 17431.45 68.75 53969.91 88888.00 2008-05-26 09:31:18.906 147 17431.35 68.72 53969.94 88888.00 2008-05-26 09:31:19.406 147 17431.23 68.72 53970.05 88888.00 2008-05-26 09:31:19.906 147 17431.25 68.70 53970.02 88888.00 2008-05-26 09:31:20.406 147 17431.32 68.70 53970.06 88888.00 2008-05-26 09:31:20.906 147 17431.39 68.68 53970.06 88888.00 2008-05-26 09:31:21.406 147 17431.41 68.68 53970.04 88888.00 2008-05-26 09:31:21.906 147 17431.48 68.67 53970.10 88888.00 2008-05-26 09:31:22.406 147 17431.43 68.68 53970.04 88888.00 2008-05-26 09:31:22.906 147 17431.45 68.69 53969.98 88888.00 2008-05-26 09:31:23.406 147 17431.48 68.68 53969.99 88888.00 2008-05-26 09:31:23.906 147 17431.50 68.66 53969.89 88888.00 2008-05-26 09:31:24.406 147 17431.49 68.65 53969.80 88888.00 2008-05-26 09:31:24.906 147 17431.42 68.65 53969.81 88888.00 2008-05-26 09:31:25.406 147 17431.49 68.77 53969.85 88888.00 2008-05-26 09:31:25.906 147 17431.48 68.76 53969.86 88888.00 2008-05-26 09:31:26.406 147 17431.44 68.70 53969.87 88888.00 2008-05-26 09:31:26.906 147 17431.43 68.70 53969.81 88888.00 2008-05-26 09:31:27.406 147 17431.52 68.72 53969.80 88888.00 2008-05-26 09:31:27.906 147 17431.53 68.74 53969.82 88888.00 2008-05-26 09:31:28.406 147 17431.51 68.74 53969.81 88888.00 2008-05-26 09:31:28.906 147 17431.56 68.68 53969.75 88888.00 2008-05-26 09:31:29.406 147 17431.59 68.71 53969.78 88888.00 2008-05-26 09:31:29.906 147 17431.60 68.70 53969.87 88888.00 2008-05-26 09:31:30.406 147 17431.55 68.65 53969.77 88888.00 2008-05-26 09:31:30.906 147 17431.55 68.65 53969.74 88888.00 2008-05-26 09:31:31.406 147 17431.52 68.67 53969.89 88888.00 2008-05-26 09:31:31.906 147 17431.54 68.62 53969.92 88888.00 2008-05-26 09:31:32.406 147 17431.54 68.60 53969.82 88888.00 2008-05-26 09:31:32.906 147 17431.55 68.59 53969.86 88888.00 2008-05-26 09:31:33.406 147 17431.50 68.59 53969.86 88888.00 2008-05-26 09:31:33.906 147 17431.53 68.62 53969.95 88888.00 2008-05-26 09:31:34.406 147 17431.58 68.61 53969.88 88888.00 2008-05-26 09:31:34.906 147 17431.56 68.59 53969.88 88888.00 2008-05-26 09:31:35.406 147 17431.56 68.61 53969.96 88888.00 2008-05-26 09:31:35.906 147 17431.64 68.70 53969.89 88888.00 2008-05-26 09:31:36.406 147 17431.66 68.68 53969.75 88888.00 2008-05-26 09:31:36.906 147 17431.64 68.64 53969.66 88888.00 2008-05-26 09:31:37.406 147 17431.65 68.68 53969.70 88888.00 2008-05-26 09:31:37.906 147 17431.59 68.65 53969.75 88888.00 2008-05-26 09:31:38.406 147 17431.59 68.62 53969.78 88888.00 2008-05-26 09:31:38.906 147 17431.59 68.66 53969.85 88888.00 2008-05-26 09:31:39.406 147 17431.60 68.68 53969.86 88888.00 2008-05-26 09:31:39.906 147 17431.75 68.64 53969.87 88888.00 2008-05-26 09:31:40.406 147 17431.75 68.64 53969.86 88888.00 2008-05-26 09:31:40.906 147 17431.68 68.65 53969.94 88888.00 2008-05-26 09:31:41.406 147 17431.64 68.64 53969.94 88888.00 2008-05-26 09:31:41.906 147 17431.62 68.61 53969.89 88888.00 2008-05-26 09:31:42.406 147 17431.66 68.64 53969.87 88888.00 2008-05-26 09:31:42.906 147 17431.74 68.66 53969.80 88888.00 2008-05-26 09:31:43.406 147 17431.71 68.66 53969.78 88888.00 2008-05-26 09:31:43.906 147 17431.65 68.61 53969.77 88888.00 2008-05-26 09:31:44.406 147 17431.65 68.64 53969.75 88888.00 2008-05-26 09:31:44.906 147 17431.72 68.71 53969.74 88888.00 2008-05-26 09:31:45.406 147 17431.68 68.70 53969.77 88888.00 2008-05-26 09:31:45.906 147 17431.68 68.68 53969.76 88888.00 2008-05-26 09:31:46.406 147 17431.65 68.65 53969.70 88888.00 2008-05-26 09:31:46.906 147 17431.66 68.70 53969.66 88888.00 2008-05-26 09:31:47.406 147 17431.75 68.76 53969.80 88888.00 2008-05-26 09:31:47.906 147 17431.82 68.74 53969.83 88888.00 2008-05-26 09:31:48.406 147 17431.78 68.71 53969.82 88888.00 2008-05-26 09:31:48.906 147 17431.73 68.75 53969.80 88888.00 2008-05-26 09:31:49.406 147 17431.78 68.74 53969.73 88888.00 2008-05-26 09:31:49.906 147 17431.66 68.72 53969.82 88888.00 2008-05-26 09:31:50.406 147 17431.61 68.74 53969.84 88888.00 2008-05-26 09:31:50.906 147 17431.64 68.77 53969.80 88888.00 2008-05-26 09:31:51.406 147 17431.63 68.77 53969.85 88888.00 2008-05-26 09:31:51.906 147 17431.64 68.81 53969.80 88888.00 2008-05-26 09:31:52.406 147 17431.69 68.77 53969.66 88888.00 2008-05-26 09:31:52.906 147 17431.68 68.77 53969.72 88888.00 2008-05-26 09:31:53.406 147 17431.70 68.82 53969.76 88888.00 2008-05-26 09:31:53.906 147 17431.73 68.80 53969.82 88888.00 2008-05-26 09:31:54.406 147 17431.69 68.85 53969.87 88888.00 2008-05-26 09:31:54.906 147 17431.70 68.84 53969.83 88888.00 2008-05-26 09:31:55.406 147 17431.72 68.88 53969.88 88888.00 2008-05-26 09:31:55.906 147 17431.61 68.84 53969.81 88888.00 2008-05-26 09:31:56.406 147 17431.64 68.85 53969.73 88888.00 2008-05-26 09:31:56.906 147 17431.74 68.81 53969.82 88888.00 2008-05-26 09:31:57.406 147 17431.76 68.80 53969.81 88888.00 2008-05-26 09:31:57.906 147 17431.83 68.72 53969.83 88888.00 2008-05-26 09:31:58.406 147 17431.73 68.71 53969.86 88888.00 2008-05-26 09:31:58.906 147 17431.78 68.78 53969.87 88888.00 2008-05-26 09:31:59.406 147 17431.80 68.84 53969.86 88888.00 2008-05-26 09:31:59.906 147 17431.83 68.79 53969.93 88888.00 2008-05-26 09:32:00.406 147 17431.83 68.80 53969.92 88888.00 2008-05-26 09:32:00.906 147 17431.84 68.82 53969.75 88888.00 2008-05-26 09:32:01.406 147 17431.84 68.82 53969.81 88888.00 2008-05-26 09:32:01.906 147 17431.75 68.79 53969.68 88888.00 2008-05-26 09:32:02.406 147 17431.72 68.82 53969.60 88888.00 2008-05-26 09:32:02.906 147 17431.75 68.81 53969.69 88888.00 2008-05-26 09:32:03.406 147 17431.76 68.84 53969.75 88888.00 2008-05-26 09:32:03.906 147 17431.79 68.81 53969.74 88888.00 2008-05-26 09:32:04.406 147 17431.85 68.77 53969.77 88888.00 2008-05-26 09:32:04.906 147 17431.88 68.80 53969.75 88888.00 2008-05-26 09:32:05.406 147 17431.80 68.82 53969.72 88888.00 2008-05-26 09:32:05.906 147 17431.80 68.86 53969.62 88888.00 2008-05-26 09:32:06.406 147 17431.78 68.81 53969.70 88888.00 2008-05-26 09:32:06.906 147 17431.75 68.86 53969.63 88888.00 2008-05-26 09:32:07.406 147 17431.68 68.81 53969.63 88888.00 2008-05-26 09:32:07.906 147 17431.72 68.84 53969.55 88888.00 2008-05-26 09:32:08.406 147 17431.85 68.82 53969.59 88888.00 2008-05-26 09:32:08.906 147 17431.90 68.79 53969.76 88888.00 2008-05-26 09:32:09.406 147 17431.86 68.78 53969.77 88888.00 2008-05-26 09:32:09.906 147 17431.93 68.76 53969.81 88888.00 2008-05-26 09:32:10.406 147 17431.84 68.75 53969.72 88888.00 2008-05-26 09:32:10.906 147 17431.76 68.78 53969.71 88888.00 2008-05-26 09:32:11.406 147 17431.78 68.74 53969.69 88888.00 2008-05-26 09:32:11.906 147 17431.83 68.69 53969.61 88888.00 2008-05-26 09:32:12.406 147 17431.89 68.70 53969.62 88888.00 2008-05-26 09:32:12.906 147 17431.81 68.77 53969.59 88888.00 2008-05-26 09:32:13.406 147 17431.78 68.69 53969.64 88888.00 2008-05-26 09:32:13.906 147 17431.88 68.71 53969.69 88888.00 2008-05-26 09:32:14.406 147 17431.90 68.77 53969.77 88888.00 2008-05-26 09:32:14.906 147 17431.86 68.74 53969.82 88888.00 2008-05-26 09:32:15.406 147 17431.93 68.77 53969.72 88888.00 2008-05-26 09:32:15.906 147 17431.90 68.77 53969.72 88888.00 2008-05-26 09:32:16.406 147 17431.83 68.70 53969.78 88888.00 2008-05-26 09:32:16.906 147 17431.81 68.74 53969.73 88888.00 2008-05-26 09:32:17.406 147 17431.75 68.75 53969.74 88888.00 2008-05-26 09:32:17.906 147 17431.79 68.71 53969.70 88888.00 2008-05-26 09:32:18.406 147 17431.89 68.71 53969.72 88888.00 2008-05-26 09:32:18.906 147 17431.92 68.68 53969.69 88888.00 2008-05-26 09:32:19.406 147 17431.95 68.67 53969.74 88888.00 2008-05-26 09:32:19.906 147 17431.94 68.70 53969.72 88888.00 2008-05-26 09:32:20.406 147 17431.86 68.68 53969.65 88888.00 2008-05-26 09:32:20.906 147 17431.88 68.68 53969.60 88888.00 2008-05-26 09:32:21.406 147 17432.02 68.76 53969.57 88888.00 2008-05-26 09:32:21.906 147 17432.05 68.72 53969.52 88888.00 2008-05-26 09:32:22.406 147 17432.01 68.71 53969.57 88888.00 2008-05-26 09:32:22.906 147 17432.00 68.72 53969.52 88888.00 2008-05-26 09:32:23.406 147 17432.00 68.65 53969.54 88888.00 2008-05-26 09:32:23.906 147 17432.01 68.71 53969.55 88888.00 2008-05-26 09:32:24.406 147 17432.04 68.74 53969.53 88888.00 2008-05-26 09:32:24.906 147 17432.05 68.76 53969.64 88888.00 2008-05-26 09:32:25.406 147 17432.02 68.82 53969.63 88888.00 2008-05-26 09:32:25.906 147 17431.98 68.79 53969.64 88888.00 2008-05-26 09:32:26.406 147 17431.99 68.76 53969.63 88888.00 2008-05-26 09:32:26.906 147 17432.03 68.77 53969.55 88888.00 2008-05-26 09:32:27.406 147 17432.10 68.76 53969.55 88888.00 2008-05-26 09:32:27.906 147 17432.11 68.71 53969.53 88888.00 2008-05-26 09:32:28.406 147 17432.05 68.69 53969.59 88888.00 2008-05-26 09:32:28.906 147 17432.05 68.66 53969.62 88888.00 2008-05-26 09:32:29.406 147 17432.01 68.61 53969.59 88888.00 2008-05-26 09:32:29.906 147 17431.98 68.60 53969.52 88888.00 2008-05-26 09:32:30.406 147 17432.02 68.62 53969.51 88888.00 2008-05-26 09:32:30.906 147 17432.11 68.66 53969.50 88888.00 2008-05-26 09:32:31.406 147 17432.15 68.70 53969.54 88888.00 2008-05-26 09:32:31.906 147 17432.00 68.79 53969.49 88888.00 2008-05-26 09:32:32.406 147 17431.90 68.76 53969.46 88888.00 2008-05-26 09:32:32.906 147 17432.02 68.71 53969.40 88888.00 2008-05-26 09:32:33.406 147 17431.98 68.72 53969.43 88888.00 2008-05-26 09:32:33.906 147 17431.96 68.77 53969.47 88888.00 2008-05-26 09:32:34.406 147 17431.90 68.72 53969.46 88888.00 2008-05-26 09:32:34.906 147 17431.88 68.70 53969.44 88888.00 2008-05-26 09:32:35.406 147 17431.92 68.67 53969.42 88888.00 2008-05-26 09:32:35.906 147 17431.96 68.67 53969.35 88888.00 2008-05-26 09:32:36.406 147 17431.96 68.69 53969.31 88888.00 2008-05-26 09:32:36.906 147 17432.00 68.71 53969.32 88888.00 2008-05-26 09:32:37.406 147 17432.06 68.68 53969.37 88888.00 2008-05-26 09:32:37.906 147 17431.96 68.71 53969.42 88888.00 2008-05-26 09:32:38.406 147 17432.01 68.67 53969.44 88888.00 2008-05-26 09:32:38.906 147 17432.00 68.67 53969.48 88888.00 2008-05-26 09:32:39.406 147 17431.98 68.67 53969.49 88888.00 2008-05-26 09:32:39.906 147 17432.03 68.62 53969.43 88888.00 2008-05-26 09:32:40.406 147 17432.09 68.68 53969.41 88888.00 2008-05-26 09:32:40.906 147 17432.05 68.65 53969.51 88888.00 2008-05-26 09:32:41.406 147 17432.00 68.67 53969.51 88888.00 2008-05-26 09:32:41.906 147 17431.99 68.66 53969.53 88888.00 2008-05-26 09:32:42.406 147 17431.93 68.68 53969.52 88888.00 2008-05-26 09:32:42.906 147 17432.01 68.66 53969.51 88888.00 2008-05-26 09:32:43.406 147 17432.09 68.69 53969.47 88888.00 2008-05-26 09:32:43.906 147 17432.04 68.77 53969.48 88888.00 2008-05-26 09:32:44.406 147 17432.07 68.75 53969.41 88888.00 2008-05-26 09:32:44.906 147 17432.06 68.78 53969.46 88888.00 2008-05-26 09:32:45.406 147 17432.05 68.79 53969.48 88888.00 2008-05-26 09:32:45.906 147 17432.00 68.79 53969.54 88888.00 2008-05-26 09:32:46.406 147 17431.95 68.78 53969.54 88888.00 2008-05-26 09:32:46.906 147 17431.96 68.82 53969.59 88888.00 2008-05-26 09:32:47.406 147 17432.00 68.79 53969.48 88888.00 2008-05-26 09:32:47.906 147 17431.94 68.74 53969.57 88888.00 2008-05-26 09:32:48.406 147 17431.93 68.77 53969.59 88888.00 2008-05-26 09:32:48.906 147 17432.01 68.80 53969.53 88888.00 2008-05-26 09:32:49.406 147 17432.05 68.81 53969.43 88888.00 2008-05-26 09:32:49.906 147 17432.09 68.77 53969.50 88888.00 2008-05-26 09:32:50.406 147 17431.99 68.80 53969.62 88888.00 2008-05-26 09:32:50.906 147 17431.98 68.78 53969.59 88888.00 2008-05-26 09:32:51.406 147 17432.02 68.85 53969.53 88888.00 2008-05-26 09:32:51.906 147 17432.03 68.86 53969.52 88888.00 2008-05-26 09:32:52.406 147 17432.04 68.82 53969.51 88888.00 2008-05-26 09:32:52.906 147 17432.04 68.82 53969.49 88888.00 2008-05-26 09:32:53.406 147 17432.04 68.86 53969.39 88888.00 2008-05-26 09:32:53.906 147 17432.03 68.82 53969.42 88888.00 2008-05-26 09:32:54.406 147 17431.99 68.84 53969.44 88888.00 2008-05-26 09:32:54.906 147 17432.02 68.89 53969.32 88888.00 2008-05-26 09:32:55.406 147 17432.06 68.92 53969.32 88888.00 2008-05-26 09:32:55.906 147 17432.05 68.85 53969.38 88888.00 2008-05-26 09:32:56.406 147 17431.98 68.82 53969.40 88888.00 2008-05-26 09:32:56.906 147 17431.90 68.88 53969.47 88888.00 2008-05-26 09:32:57.406 147 17431.94 68.88 53969.41 88888.00 2008-05-26 09:32:57.906 147 17432.03 68.80 53969.39 88888.00 2008-05-26 09:32:58.406 147 17432.01 68.76 53969.33 88888.00 2008-05-26 09:32:58.906 147 17431.94 68.76 53969.35 88888.00 2008-05-26 09:32:59.406 147 17431.92 68.79 53969.39 88888.00 2008-05-26 09:32:59.906 147 17432.06 68.89 53969.39 88888.00 2008-05-26 09:33:00.406 147 17431.99 68.86 53969.32 88888.00 2008-05-26 09:33:00.906 147 17431.94 68.85 53969.26 88888.00 2008-05-26 09:33:01.406 147 17431.98 68.89 53969.30 88888.00 2008-05-26 09:33:01.906 147 17432.00 68.84 53969.36 88888.00 2008-05-26 09:33:02.406 147 17432.03 68.78 53969.29 88888.00 2008-05-26 09:33:02.906 147 17432.00 68.81 53969.27 88888.00 2008-05-26 09:33:03.406 147 17431.96 68.85 53969.24 88888.00 2008-05-26 09:33:03.906 147 17432.00 68.85 53969.15 88888.00 2008-05-26 09:33:04.406 147 17431.95 68.82 53969.20 88888.00 2008-05-26 09:33:04.906 147 17432.00 68.81 53969.25 88888.00 2008-05-26 09:33:05.406 147 17431.99 68.82 53969.22 88888.00 2008-05-26 09:33:05.906 147 17431.90 68.86 53969.28 88888.00 2008-05-26 09:33:06.406 147 17431.90 68.90 53969.27 88888.00 2008-05-26 09:33:06.906 147 17431.95 68.86 53969.31 88888.00 2008-05-26 09:33:07.403 147 17431.96 68.86 53969.29 88888.00 2008-05-26 09:33:07.903 147 17431.99 68.86 53969.30 88888.00 2008-05-26 09:33:08.403 147 17431.92 68.79 53969.31 88888.00 2008-05-26 09:33:08.903 147 17431.95 68.80 53969.25 88888.00 2008-05-26 09:33:09.403 147 17432.00 68.86 53969.28 88888.00 2008-05-26 09:33:09.903 147 17432.00 68.84 53969.30 88888.00 2008-05-26 09:33:10.403 147 17431.96 68.79 53969.22 88888.00 2008-05-26 09:33:10.903 147 17431.93 68.78 53969.21 88888.00 2008-05-26 09:33:11.403 147 17431.91 68.82 53969.19 88888.00 2008-05-26 09:33:11.903 147 17431.96 68.87 53969.21 88888.00 2008-05-26 09:33:12.403 147 17431.95 68.91 53969.24 88888.00 2008-05-26 09:33:12.903 147 17431.92 68.95 53969.28 88888.00 2008-05-26 09:33:13.403 147 17431.92 68.95 53969.24 88888.00 2008-05-26 09:33:13.903 147 17431.92 68.96 53969.26 88888.00 2008-05-26 09:33:14.403 147 17431.94 68.95 53969.30 88888.00 2008-05-26 09:33:14.903 147 17431.92 68.95 53969.20 88888.00 2008-05-26 09:33:15.403 147 17431.90 68.86 53969.22 88888.00 2008-05-26 09:33:15.903 147 17431.88 68.94 53969.26 88888.00 2008-05-26 09:33:16.403 147 17431.95 68.89 53969.25 88888.00 2008-05-26 09:33:16.903 147 17431.93 68.87 53969.21 88888.00 2008-05-26 09:33:17.403 147 17432.01 68.88 53969.17 88888.00 2008-05-26 09:33:17.903 147 17432.11 68.89 53969.19 88888.00 2008-05-26 09:33:18.403 147 17432.03 68.86 53969.28 88888.00 2008-05-26 09:33:18.903 147 17432.00 68.82 53969.31 88888.00 2008-05-26 09:33:19.403 147 17432.03 68.84 53969.28 88888.00 2008-05-26 09:33:19.903 147 17432.00 68.86 53969.13 88888.00 2008-05-26 09:33:20.403 147 17431.99 68.86 53969.14 88888.00 2008-05-26 09:33:20.903 147 17431.95 68.85 53969.12 88888.00 2008-05-26 09:33:21.403 147 17432.00 68.85 53969.22 88888.00 2008-05-26 09:33:21.903 147 17432.00 68.84 53969.22 88888.00 2008-05-26 09:33:22.403 147 17432.02 68.87 53969.18 88888.00 2008-05-26 09:33:22.903 147 17432.07 68.82 53969.13 88888.00 2008-05-26 09:33:23.403 147 17432.03 68.82 53969.15 88888.00 2008-05-26 09:33:23.903 147 17432.00 68.88 53969.10 88888.00 2008-05-26 09:33:24.403 147 17432.01 68.92 53969.13 88888.00 2008-05-26 09:33:24.903 147 17432.03 68.94 53969.19 88888.00 2008-05-26 09:33:25.403 147 17432.07 68.92 53969.14 88888.00 2008-05-26 09:33:25.903 147 17432.00 68.99 53969.14 88888.00 2008-05-26 09:33:26.403 147 17432.09 68.90 53969.13 88888.00 2008-05-26 09:33:26.903 147 17432.15 68.85 53969.08 88888.00 2008-05-26 09:33:27.403 147 17432.11 68.78 53969.03 88888.00 2008-05-26 09:33:27.903 147 17432.07 68.87 53969.09 88888.00 2008-05-26 09:33:28.403 147 17432.17 68.87 53969.14 88888.00 2008-05-26 09:33:28.903 147 17432.22 68.89 53969.21 88888.00 2008-05-26 09:33:29.403 147 17432.25 68.84 53969.17 88888.00 2008-05-26 09:33:29.903 147 17432.19 68.82 53969.19 88888.00 2008-05-26 09:33:30.403 147 17432.26 68.80 53969.26 88888.00 2008-05-26 09:33:30.903 147 17432.27 68.78 53969.26 88888.00 2008-05-26 09:33:31.403 147 17432.25 68.81 53969.25 88888.00 2008-05-26 09:33:31.903 147 17432.15 68.81 53969.08 88888.00 2008-05-26 09:33:32.403 147 17432.19 68.86 53969.05 88888.00 2008-05-26 09:33:32.903 147 17432.16 68.91 53969.19 88888.00 2008-05-26 09:33:33.403 147 17432.10 68.87 53969.16 88888.00 2008-05-26 09:33:33.903 147 17432.25 68.86 53969.12 88888.00 2008-05-26 09:33:34.403 147 17432.26 68.86 53969.15 88888.00 2008-05-26 09:33:34.903 147 17432.25 68.84 53969.22 88888.00 2008-05-26 09:33:35.403 147 17432.24 68.81 53969.22 88888.00 2008-05-26 09:33:35.903 147 17432.22 68.87 53969.19 88888.00 2008-05-26 09:33:36.403 147 17432.26 68.79 53969.13 88888.00 2008-05-26 09:33:36.903 147 17432.27 68.75 53969.19 88888.00 2008-05-26 09:33:37.403 147 17432.35 68.84 53969.20 88888.00 2008-05-26 09:33:37.903 147 17432.32 68.88 53969.26 88888.00 2008-05-26 09:33:38.403 147 17432.27 68.86 53969.14 88888.00 2008-05-26 09:33:38.903 147 17432.31 68.85 53969.09 88888.00 2008-05-26 09:33:39.403 147 17432.32 68.80 53969.05 88888.00 2008-05-26 09:33:39.903 147 17432.33 68.81 53969.07 88888.00 2008-05-26 09:33:40.403 147 17432.35 68.84 53969.17 88888.00 2008-05-26 09:33:40.903 147 17432.36 68.88 53969.07 88888.00 2008-05-26 09:33:41.403 147 17432.33 68.89 53969.07 88888.00 2008-05-26 09:33:41.903 147 17432.27 68.89 53969.07 88888.00 2008-05-26 09:33:42.403 147 17432.30 68.88 53969.02 88888.00 2008-05-26 09:33:42.903 147 17432.33 68.89 53969.04 88888.00 2008-05-26 09:33:43.403 147 17432.29 68.91 53969.06 88888.00 2008-05-26 09:33:43.903 147 17432.27 68.79 53969.07 88888.00 2008-05-26 09:33:44.403 147 17432.35 68.76 53969.07 88888.00 2008-05-26 09:33:44.903 147 17432.37 68.82 53969.07 88888.00 2008-05-26 09:33:45.403 147 17432.29 68.82 53969.04 88888.00 2008-05-26 09:33:45.903 147 17432.26 68.77 53969.09 88888.00 2008-05-26 09:33:46.403 147 17432.31 68.78 53969.17 88888.00 2008-05-26 09:33:46.903 147 17432.36 68.76 53969.09 88888.00 2008-05-26 09:33:47.403 147 17432.35 68.78 53969.09 88888.00 2008-05-26 09:33:47.903 147 17432.37 68.78 53968.96 88888.00 2008-05-26 09:33:48.403 147 17432.39 68.82 53968.93 88888.00 2008-05-26 09:33:48.903 147 17432.36 68.84 53968.93 88888.00 2008-05-26 09:33:49.403 147 17432.43 68.77 53968.93 88888.00 2008-05-26 09:33:49.903 147 17432.32 68.82 53968.91 88888.00 2008-05-26 09:33:50.403 147 17432.35 68.80 53968.91 88888.00 2008-05-26 09:33:50.903 147 17432.36 68.79 53969.02 88888.00 2008-05-26 09:33:51.403 147 17432.39 68.87 53969.04 88888.00 2008-05-26 09:33:51.903 147 17432.35 68.87 53969.02 88888.00 2008-05-26 09:33:52.403 147 17432.35 68.84 53968.98 88888.00 2008-05-26 09:33:52.903 147 17432.35 68.80 53968.96 88888.00 2008-05-26 09:33:53.403 147 17432.33 68.84 53968.97 88888.00 2008-05-26 09:33:53.903 147 17432.33 68.84 53969.01 88888.00 2008-05-26 09:33:54.403 147 17432.34 68.88 53969.02 88888.00 2008-05-26 09:33:54.903 147 17432.37 68.86 53968.90 88888.00 2008-05-26 09:33:55.403 147 17432.37 68.87 53968.90 88888.00 2008-05-26 09:33:55.903 147 17432.39 68.87 53968.86 88888.00 2008-05-26 09:33:56.403 147 17432.40 68.86 53968.82 88888.00 2008-05-26 09:33:56.903 147 17432.36 68.94 53968.80 88888.00 2008-05-26 09:33:57.403 147 17432.27 68.97 53968.83 88888.00 2008-05-26 09:33:57.903 147 17432.25 68.95 53968.88 88888.00 2008-05-26 09:33:58.403 147 17432.22 68.95 53968.93 88888.00 2008-05-26 09:33:58.903 147 17432.21 68.98 53968.99 88888.00 2008-05-26 09:33:59.403 147 17432.27 69.07 53969.07 88888.00 2008-05-26 09:33:59.903 147 17432.39 68.98 53969.01 88888.00 2008-05-26 09:34:00.403 147 17432.23 68.89 53968.90 88888.00 2008-05-26 09:34:00.903 147 17432.12 68.90 53968.90 88888.00 2008-05-26 09:34:01.403 147 17432.20 68.91 53968.92 88888.00 2008-05-26 09:34:01.903 147 17432.24 68.95 53968.91 88888.00 2008-05-26 09:34:02.403 147 17432.29 68.86 53968.93 88888.00 2008-05-26 09:34:02.903 147 17432.22 68.88 53968.82 88888.00 2008-05-26 09:34:03.403 147 17432.35 68.98 53968.76 88888.00 2008-05-26 09:34:03.903 147 17432.33 68.98 53968.81 88888.00 2008-05-26 09:34:04.403 147 17432.29 68.97 53968.93 88888.00 2008-05-26 09:34:04.903 147 17432.30 68.94 53968.99 88888.00 2008-05-26 09:34:05.403 147 17432.26 68.95 53968.87 88888.00 2008-05-26 09:34:05.903 147 17432.25 68.94 53968.88 88888.00 2008-05-26 09:34:06.403 147 17432.19 68.89 53969.02 88888.00 2008-05-26 09:34:06.903 147 17432.30 68.86 53969.03 88888.00 2008-05-26 09:34:07.403 147 17432.33 68.85 53969.04 88888.00 2008-05-26 09:34:07.903 147 17432.36 68.88 53968.99 88888.00 2008-05-26 09:34:08.403 147 17432.34 68.88 53969.07 88888.00 2008-05-26 09:34:08.903 147 17432.37 68.89 53968.99 88888.00 2008-05-26 09:34:09.403 147 17432.36 68.92 53968.84 88888.00 2008-05-26 09:34:09.903 147 17432.33 68.84 53968.85 88888.00 2008-05-26 09:34:10.403 147 17432.35 68.81 53968.90 88888.00 2008-05-26 09:34:10.903 147 17432.37 68.86 53968.98 88888.00 2008-05-26 09:34:11.403 147 17432.41 68.80 53968.97 88888.00 2008-05-26 09:34:11.903 147 17432.37 68.82 53969.03 88888.00 2008-05-26 09:34:12.403 147 17432.31 68.89 53969.12 88888.00 2008-05-26 09:34:12.903 147 17432.26 68.85 53969.15 88888.00 2008-05-26 09:34:13.403 147 17432.24 68.82 53969.05 88888.00 2008-05-26 09:34:13.903 147 17432.34 68.82 53969.09 88888.00 2008-05-26 09:34:14.403 147 17432.37 68.88 53969.10 88888.00 2008-05-26 09:34:14.903 147 17432.33 68.86 53969.17 88888.00 2008-05-26 09:34:15.403 147 17432.23 68.86 53969.12 88888.00 2008-05-26 09:34:15.903 147 17432.22 68.92 53969.04 88888.00 2008-05-26 09:34:16.403 147 17432.17 68.94 53968.99 88888.00 2008-05-26 09:34:16.903 147 17432.23 68.86 53968.93 88888.00 2008-05-26 09:34:17.403 147 17432.26 68.82 53968.96 88888.00 2008-05-26 09:34:17.903 147 17432.12 68.84 53969.04 88888.00 2008-05-26 09:34:18.403 147 17432.16 68.89 53969.04 88888.00 2008-05-26 09:34:18.903 147 17432.29 68.90 53969.03 88888.00 2008-05-26 09:34:19.403 147 17432.22 68.86 53969.09 88888.00 2008-05-26 09:34:19.903 147 17432.12 68.86 53969.09 88888.00 2008-05-26 09:34:20.403 147 17432.21 68.85 53969.09 88888.00 2008-05-26 09:34:20.903 147 17432.23 68.85 53969.09 88888.00 2008-05-26 09:34:21.403 147 17432.24 68.87 53969.05 88888.00 2008-05-26 09:34:21.903 147 17432.22 68.80 53969.01 88888.00 2008-05-26 09:34:22.403 147 17432.29 68.87 53968.95 88888.00 2008-05-26 09:34:22.903 147 17432.29 68.90 53968.98 88888.00 2008-05-26 09:34:23.403 147 17432.25 68.86 53969.02 88888.00 2008-05-26 09:34:23.903 147 17432.26 68.84 53968.98 88888.00 2008-05-26 09:34:24.403 147 17432.21 68.86 53968.92 88888.00 2008-05-26 09:34:24.903 147 17432.22 68.92 53969.02 88888.00 2008-05-26 09:34:25.403 147 17432.25 68.92 53968.95 88888.00 2008-05-26 09:34:25.903 147 17432.25 68.90 53968.92 88888.00 2008-05-26 09:34:26.403 147 17432.27 68.81 53968.83 88888.00 2008-05-26 09:34:26.903 147 17432.26 68.84 53968.85 88888.00 2008-05-26 09:34:27.403 147 17432.26 68.90 53968.94 88888.00 2008-05-26 09:34:27.903 147 17432.20 68.95 53968.96 88888.00 2008-05-26 09:34:28.403 147 17432.25 68.88 53969.03 88888.00 2008-05-26 09:34:28.903 147 17432.31 68.86 53969.10 88888.00 2008-05-26 09:34:29.403 147 17432.23 68.92 53969.16 88888.00 2008-05-26 09:34:29.903 147 17432.25 68.97 53969.14 88888.00 2008-05-26 09:34:30.403 147 17432.32 68.94 53969.05 88888.00 2008-05-26 09:34:30.903 147 17432.32 68.90 53969.02 88888.00 2008-05-26 09:34:31.403 147 17432.29 68.87 53968.92 88888.00 2008-05-26 09:34:31.903 147 17432.27 68.86 53968.88 88888.00 2008-05-26 09:34:32.403 147 17432.24 68.87 53968.92 88888.00 2008-05-26 09:34:32.903 147 17432.24 68.84 53969.05 88888.00 2008-05-26 09:34:33.403 147 17432.29 68.77 53968.99 88888.00 2008-05-26 09:34:33.903 147 17432.34 68.75 53968.91 88888.00 2008-05-26 09:34:34.403 147 17432.41 68.72 53968.86 88888.00 2008-05-26 09:34:34.903 147 17432.37 68.74 53969.02 88888.00 2008-05-26 09:34:35.403 147 17432.37 68.71 53969.05 88888.00 2008-05-26 09:34:35.903 147 17432.35 68.68 53968.99 88888.00 2008-05-26 09:34:36.403 147 17432.33 68.76 53968.93 88888.00 2008-05-26 09:34:36.903 147 17432.27 68.74 53968.85 88888.00 2008-05-26 09:34:37.403 147 17432.40 68.68 53968.93 88888.00 2008-05-26 09:34:37.903 147 17432.52 68.58 53968.91 88888.00 2008-05-26 09:34:38.403 147 17432.60 68.52 53968.88 88888.00 2008-05-26 09:34:38.903 147 17432.60 68.57 53968.82 88888.00 2008-05-26 09:34:39.403 147 17432.47 68.56 53968.98 88888.00 2008-05-26 09:34:39.903 147 17432.34 68.52 53969.02 88888.00 2008-05-26 09:34:40.403 147 17432.41 68.51 53968.84 88888.00 2008-05-26 09:34:40.903 147 17432.49 68.52 53968.80 88888.00 2008-05-26 09:34:41.403 147 17432.55 68.51 53968.82 88888.00 2008-05-26 09:34:41.903 147 17432.53 68.52 53968.84 88888.00 2008-05-26 09:34:42.403 147 17432.57 68.57 53968.87 88888.00 2008-05-26 09:34:42.903 147 17432.61 68.61 53968.84 88888.00 2008-05-26 09:34:43.403 147 17432.58 68.57 53968.84 88888.00 2008-05-26 09:34:43.903 147 17432.62 68.49 53968.85 88888.00 2008-05-26 09:34:44.403 147 17432.53 68.42 53968.93 88888.00 2008-05-26 09:34:44.903 147 17432.54 68.46 53968.88 88888.00 2008-05-26 09:34:45.403 147 17432.61 68.41 53968.88 88888.00 2008-05-26 09:34:45.903 147 17432.61 68.40 53968.99 88888.00 2008-05-26 09:34:46.403 147 17432.62 68.46 53969.06 88888.00 2008-05-26 09:34:46.903 147 17432.61 68.43 53969.01 88888.00 2008-05-26 09:34:47.403 147 17432.64 68.46 53968.99 88888.00 2008-05-26 09:34:47.903 147 17432.58 68.48 53968.95 88888.00 2008-05-26 09:34:48.403 147 17432.60 68.47 53968.90 88888.00 2008-05-26 09:34:48.903 147 17432.71 68.45 53968.84 88888.00 2008-05-26 09:34:49.403 147 17432.74 68.41 53968.86 88888.00 2008-05-26 09:34:49.903 147 17432.70 68.48 53968.85 88888.00 2008-05-26 09:34:50.403 147 17432.63 68.43 53968.88 88888.00 2008-05-26 09:34:50.903 147 17432.62 68.35 53968.93 88888.00 2008-05-26 09:34:51.403 147 17432.50 68.35 53968.98 88888.00 2008-05-26 09:34:51.903 147 17432.53 68.38 53969.04 88888.00 2008-05-26 09:34:52.403 147 17432.56 68.37 53968.94 88888.00 2008-05-26 09:34:52.903 147 17432.60 68.41 53968.87 88888.00 2008-05-26 09:34:53.403 147 17432.62 68.42 53968.75 88888.00 2008-05-26 09:34:53.903 147 17432.62 68.43 53968.73 88888.00 2008-05-26 09:34:54.403 147 17432.65 68.37 53968.75 88888.00 2008-05-26 09:34:54.903 147 17432.61 68.32 53968.80 88888.00 2008-05-26 09:34:55.403 147 17432.73 68.38 53968.77 88888.00 2008-05-26 09:34:55.903 147 17432.71 68.46 53968.81 88888.00 2008-05-26 09:34:56.403 147 17432.71 68.46 53968.85 88888.00 2008-05-26 09:34:56.903 147 17432.58 68.43 53968.84 88888.00 2008-05-26 09:34:57.403 147 17432.55 68.41 53968.81 88888.00 2008-05-26 09:34:57.903 147 17432.61 68.41 53968.75 88888.00 2008-05-26 09:34:58.403 147 17432.70 68.43 53968.75 88888.00 2008-05-26 09:34:58.903 147 17432.70 68.43 53968.79 88888.00 2008-05-26 09:34:59.403 147 17432.68 68.41 53968.92 88888.00 2008-05-26 09:34:59.903 147 17432.66 68.32 53968.94 88888.00 2008-05-26 09:35:00.403 147 17432.70 68.33 53968.86 88888.00 2008-05-26 09:35:00.903 147 17432.77 68.31 53968.82 88888.00 2008-05-26 09:35:01.403 147 17432.83 68.32 53968.88 88888.00 2008-05-26 09:35:01.903 147 17432.95 68.35 53968.88 88888.00 2008-05-26 09:35:02.403 147 17433.02 68.38 53968.88 88888.00 2008-05-26 09:35:02.903 147 17432.98 68.39 53968.88 88888.00 2008-05-26 09:35:03.403 147 17432.97 68.40 53968.92 88888.00 2008-05-26 09:35:03.903 147 17432.93 68.33 53968.91 88888.00 2008-05-26 09:35:04.403 147 17432.85 68.33 53968.96 88888.00 2008-05-26 09:35:04.903 147 17432.80 68.35 53968.93 88888.00 2008-05-26 09:35:05.403 147 17432.88 68.32 53968.85 88888.00 2008-05-26 09:35:05.903 147 17433.00 68.31 53968.82 88888.00 2008-05-26 09:35:06.403 147 17432.94 68.31 53968.88 88888.00 2008-05-26 09:35:06.903 147 17432.78 68.28 53968.93 88888.00 2008-05-26 09:35:07.403 147 17432.82 68.29 53968.99 88888.00 2008-05-26 09:35:07.903 147 17432.84 68.32 53968.99 88888.00 2008-05-26 09:35:08.403 147 17432.81 68.28 53969.05 88888.00 2008-05-26 09:35:08.903 147 17432.88 68.29 53969.02 88888.00 2008-05-26 09:35:09.403 147 17432.84 68.28 53968.99 88888.00 2008-05-26 09:35:09.903 147 17432.92 68.29 53968.90 88888.00 2008-05-26 09:35:10.403 147 17432.86 68.27 53968.85 88888.00 2008-05-26 09:35:10.903 147 17432.88 68.23 53968.91 88888.00 2008-05-26 09:35:11.403 147 17432.85 68.26 53968.96 88888.00 2008-05-26 09:35:11.903 147 17432.85 68.21 53968.92 88888.00 2008-05-26 09:35:12.403 147 17432.91 68.22 53968.94 88888.00 2008-05-26 09:35:12.903 147 17432.92 68.23 53968.90 88888.00 2008-05-26 09:35:13.403 147 17432.85 68.21 53968.76 88888.00 2008-05-26 09:35:13.903 147 17432.87 68.22 53968.87 88888.00 2008-05-26 09:35:14.403 147 17432.84 68.27 53968.94 88888.00 2008-05-26 09:35:14.903 147 17432.84 68.22 53968.96 88888.00 2008-05-26 09:35:15.403 147 17432.90 68.17 53969.03 88888.00 2008-05-26 09:35:15.903 147 17432.88 68.16 53969.04 88888.00 2008-05-26 09:35:16.403 147 17432.90 68.29 53969.05 88888.00 2008-05-26 09:35:16.903 147 17432.90 68.23 53968.90 88888.00 2008-05-26 09:35:17.403 147 17432.90 68.20 53968.90 88888.00 2008-05-26 09:35:17.903 147 17432.85 68.22 53968.94 88888.00 2008-05-26 09:35:18.403 147 17432.81 68.22 53968.93 88888.00 2008-05-26 09:35:18.903 147 17432.80 68.23 53968.91 88888.00 2008-05-26 09:35:19.403 147 17432.90 68.23 53968.86 88888.00 2008-05-26 09:35:19.903 147 17432.87 68.14 53968.88 88888.00 2008-05-26 09:35:20.403 147 17432.85 68.22 53968.86 88888.00 2008-05-26 09:35:20.903 147 17432.81 68.12 53968.94 88888.00 2008-05-26 09:35:21.403 147 17432.78 68.04 53968.95 88888.00 2008-05-26 09:35:21.903 147 17432.71 68.12 53968.90 88888.00 2008-05-26 09:35:22.403 147 17432.70 68.13 53968.90 88888.00 2008-05-26 09:35:22.903 147 17432.66 68.08 53968.83 88888.00 2008-05-26 09:35:23.403 147 17432.70 68.10 53968.75 88888.00 2008-05-26 09:35:23.903 147 17432.75 68.13 53968.79 88888.00 2008-05-26 09:35:24.403 147 17432.72 68.16 53968.76 88888.00 2008-05-26 09:35:24.903 147 17432.75 68.11 53968.76 88888.00 2008-05-26 09:35:25.403 147 17432.77 68.06 53968.85 88888.00 2008-05-26 09:35:25.903 147 17432.72 68.07 53968.85 88888.00 2008-05-26 09:35:26.403 147 17432.70 68.02 53968.79 88888.00 2008-05-26 09:35:26.903 147 17432.70 68.01 53968.73 88888.00 2008-05-26 09:35:27.403 147 17432.72 68.06 53968.65 88888.00 2008-05-26 09:35:27.903 147 17432.68 68.01 53968.70 88888.00 2008-05-26 09:35:28.403 147 17432.56 67.94 53968.72 88888.00 2008-05-26 09:35:28.903 147 17432.56 67.99 53968.71 88888.00 2008-05-26 09:35:29.403 147 17432.57 67.98 53968.76 88888.00 2008-05-26 09:35:29.903 147 17432.63 68.01 53968.84 88888.00 2008-05-26 09:35:30.403 147 17432.56 68.01 53968.77 88888.00 2008-05-26 09:35:30.903 147 17432.61 68.02 53968.85 88888.00 2008-05-26 09:35:31.403 147 17432.63 68.07 53968.92 88888.00 2008-05-26 09:35:31.903 147 17432.73 68.07 53968.84 88888.00 2008-05-26 09:35:32.403 147 17432.83 68.02 53968.77 88888.00 2008-05-26 09:35:32.903 147 17432.76 67.99 53968.86 88888.00 2008-05-26 09:35:33.403 147 17432.84 68.03 53968.88 88888.00 2008-05-26 09:35:33.903 147 17432.86 68.02 53968.86 88888.00 2008-05-26 09:35:34.403 147 17432.73 67.99 53968.84 88888.00 2008-05-26 09:35:34.903 147 17432.67 68.01 53968.85 88888.00 2008-05-26 09:35:35.403 147 17432.67 68.06 53968.85 88888.00 2008-05-26 09:35:35.903 147 17432.66 68.06 53968.88 88888.00 2008-05-26 09:35:36.403 147 17432.65 68.04 53968.82 88888.00 2008-05-26 09:35:36.903 147 17432.70 68.01 53968.90 88888.00 2008-05-26 09:35:37.403 147 17432.64 67.97 53968.83 88888.00 2008-05-26 09:35:37.903 147 17432.55 67.93 53968.75 88888.00 2008-05-26 09:35:38.403 147 17432.51 67.99 53968.77 88888.00 2008-05-26 09:35:38.903 147 17432.58 68.04 53968.82 88888.00 2008-05-26 09:35:39.403 147 17432.58 68.00 53968.83 88888.00 2008-05-26 09:35:39.903 147 17432.55 68.03 53968.74 88888.00 2008-05-26 09:35:40.403 147 17432.56 68.06 53968.79 88888.00 2008-05-26 09:35:40.903 147 17432.50 68.06 53968.74 88888.00 2008-05-26 09:35:41.403 147 17432.46 67.98 53968.74 88888.00 2008-05-26 09:35:41.903 147 17432.43 68.04 53968.77 88888.00 2008-05-26 09:35:42.403 147 17432.55 68.04 53968.82 88888.00 2008-05-26 09:35:42.903 147 17432.55 67.96 53968.86 88888.00 2008-05-26 09:35:43.403 147 17432.61 67.91 53968.73 88888.00 2008-05-26 09:35:43.903 147 17432.60 67.97 53968.75 88888.00 2008-05-26 09:35:44.403 147 17432.53 67.97 53968.77 88888.00 2008-05-26 09:35:44.903 147 17432.49 67.94 53968.77 88888.00 2008-05-26 09:35:45.403 147 17432.44 68.01 53968.80 88888.00 2008-05-26 09:35:45.903 147 17432.53 67.99 53968.75 88888.00 2008-05-26 09:35:46.403 147 17432.61 68.03 53968.86 88888.00 2008-05-26 09:35:46.903 147 17432.64 67.97 53968.83 88888.00 2008-05-26 09:35:47.403 147 17432.67 67.92 53968.81 88888.00 2008-05-26 09:35:47.903 147 17432.65 67.93 53968.76 88888.00 2008-05-26 09:35:48.403 147 17432.58 67.93 53968.75 88888.00 2008-05-26 09:35:48.903 147 17432.67 67.91 53968.82 88888.00 2008-05-26 09:35:49.403 147 17432.72 67.88 53968.83 88888.00 2008-05-26 09:35:49.903 147 17432.74 67.88 53968.88 88888.00 2008-05-26 09:35:50.403 147 17432.70 67.90 53968.85 88888.00 2008-05-26 09:35:50.903 147 17432.61 67.93 53968.86 88888.00 2008-05-26 09:35:51.403 147 17432.54 67.92 53968.92 88888.00 2008-05-26 09:35:51.903 147 17432.62 67.93 53968.87 88888.00 2008-05-26 09:35:52.403 147 17432.56 67.84 53968.77 88888.00 2008-05-26 09:35:52.903 147 17432.55 67.83 53968.75 88888.00 2008-05-26 09:35:53.403 147 17432.51 67.87 53968.80 88888.00 2008-05-26 09:35:53.903 147 17432.49 67.89 53968.77 88888.00 2008-05-26 09:35:54.403 147 17432.49 67.83 53968.74 88888.00 2008-05-26 09:35:54.903 147 17432.57 67.86 53968.70 88888.00 2008-05-26 09:35:55.403 147 17432.56 67.91 53968.71 88888.00 2008-05-26 09:35:55.903 147 17432.51 67.90 53968.69 88888.00 2008-05-26 09:35:56.403 147 17432.53 67.87 53968.63 88888.00 2008-05-26 09:35:56.903 147 17432.52 67.87 53968.61 88888.00 2008-05-26 09:35:57.403 147 17432.49 67.87 53968.70 88888.00 2008-05-26 09:35:57.903 147 17432.45 67.90 53968.66 88888.00 2008-05-26 09:35:58.403 147 17432.51 67.84 53968.64 88888.00 2008-05-26 09:35:58.903 147 17432.56 67.81 53968.71 88888.00 2008-05-26 09:35:59.403 147 17432.49 67.82 53968.77 88888.00 2008-05-26 09:35:59.903 147 17432.52 67.81 53968.82 88888.00 2008-05-26 09:36:00.403 147 17432.56 67.82 53968.90 88888.00 2008-05-26 09:36:00.903 147 17432.68 67.88 53968.82 88888.00 2008-05-26 09:36:01.403 147 17432.62 67.93 53968.83 88888.00 2008-05-26 09:36:01.903 147 17432.52 67.96 53968.84 88888.00 2008-05-26 09:36:02.403 147 17432.46 67.96 53968.83 88888.00 2008-05-26 09:36:02.903 147 17432.43 67.91 53968.83 88888.00 2008-05-26 09:36:03.403 147 17432.53 67.90 53968.82 88888.00 2008-05-26 09:36:03.903 147 17432.57 67.89 53968.92 88888.00 2008-05-26 09:36:04.403 147 17432.46 67.88 53968.93 88888.00 2008-05-26 09:36:04.903 147 17432.44 67.89 53968.93 88888.00 2008-05-26 09:36:05.403 147 17432.45 67.96 53968.92 88888.00 2008-05-26 09:36:05.903 147 17432.51 67.94 53968.87 88888.00 2008-05-26 09:36:06.403 147 17432.54 67.92 53968.84 88888.00 2008-05-26 09:36:06.903 147 17432.54 67.89 53968.85 88888.00 2008-05-26 09:36:07.403 147 17432.49 67.96 53968.82 88888.00 2008-05-26 09:36:07.903 147 17432.42 67.89 53968.81 88888.00 2008-05-26 09:36:08.403 147 17432.41 67.90 53968.83 88888.00 2008-05-26 09:36:08.903 147 17432.42 67.92 53968.90 88888.00 2008-05-26 09:36:09.403 147 17432.37 67.96 53968.87 88888.00 2008-05-26 09:36:09.903 147 17432.32 67.94 53968.88 88888.00 2008-05-26 09:36:10.403 147 17432.37 67.92 53968.90 88888.00 2008-05-26 09:36:10.903 147 17432.34 67.94 53968.79 88888.00 2008-05-26 09:36:11.403 147 17432.39 67.92 53968.75 88888.00 2008-05-26 09:36:11.903 147 17432.39 67.89 53968.80 88888.00 2008-05-26 09:36:12.403 147 17432.33 67.88 53968.77 88888.00 2008-05-26 09:36:12.903 147 17432.29 67.93 53968.84 88888.00 2008-05-26 09:36:13.403 147 17432.27 67.98 53968.85 88888.00 2008-05-26 09:36:13.903 147 17432.27 68.00 53968.93 88888.00 2008-05-26 09:36:14.403 147 17432.21 68.03 53968.93 88888.00 2008-05-26 09:36:14.903 147 17432.16 67.99 53968.90 88888.00 2008-05-26 09:36:15.403 147 17432.15 67.92 53968.97 88888.00 2008-05-26 09:36:15.903 147 17432.15 67.98 53968.97 88888.00 2008-05-26 09:36:16.403 147 17432.14 68.07 53968.93 88888.00 2008-05-26 09:36:16.903 147 17432.05 68.09 53968.87 88888.00 2008-05-26 09:36:17.403 147 17432.09 68.11 53968.86 88888.00 2008-05-26 09:36:17.903 147 17432.13 68.08 53968.93 88888.00 2008-05-26 09:36:18.403 147 17432.12 68.01 53968.93 88888.00 2008-05-26 09:36:18.903 147 17432.09 68.14 53968.98 88888.00 2008-05-26 09:36:19.400 147 17432.04 68.19 53968.92 88888.00 2008-05-26 09:36:19.900 147 17431.96 68.17 53968.82 88888.00 2008-05-26 09:36:20.400 147 17432.01 68.11 53968.87 88888.00 2008-05-26 09:36:20.900 147 17431.99 68.13 53968.91 88888.00 2008-05-26 09:36:21.400 147 17431.99 68.10 53968.95 88888.00 2008-05-26 09:36:21.900 147 17431.96 68.00 53968.99 88888.00 2008-05-26 09:36:22.400 147 17431.81 68.01 53968.93 88888.00 2008-05-26 09:36:22.900 147 17431.81 68.10 53968.93 88888.00 2008-05-26 09:36:23.400 147 17431.86 68.10 53968.91 88888.00 2008-05-26 09:36:23.900 147 17431.82 68.12 53968.94 88888.00 2008-05-26 09:36:24.400 147 17431.83 68.14 53968.86 88888.00 2008-05-26 09:36:24.900 147 17431.85 68.18 53968.88 88888.00 2008-05-26 09:36:25.400 147 17431.75 68.19 53968.88 88888.00 2008-05-26 09:36:25.900 147 17431.75 68.13 53968.92 88888.00 2008-05-26 09:36:26.400 147 17431.76 68.19 53968.97 88888.00 2008-05-26 09:36:26.900 147 17431.66 68.16 53968.99 88888.00 2008-05-26 09:36:27.400 147 17431.69 68.19 53968.95 88888.00 2008-05-26 09:36:27.900 147 17431.68 68.18 53968.91 88888.00 2008-05-26 09:36:28.400 147 17431.64 68.18 53968.84 88888.00 2008-05-26 09:36:28.900 147 17431.64 68.16 53968.82 88888.00 2008-05-26 09:36:29.400 147 17431.64 68.14 53968.75 88888.00 2008-05-26 09:36:29.900 147 17431.60 68.14 53968.73 88888.00 2008-05-26 09:36:30.400 147 17431.56 68.18 53968.79 88888.00 2008-05-26 09:36:30.900 147 17431.50 68.21 53968.92 88888.00 2008-05-26 09:36:31.400 147 17431.44 68.25 53968.86 88888.00 2008-05-26 09:36:31.900 147 17431.49 68.32 53968.66 88888.00 2008-05-26 09:36:32.400 147 17431.48 68.31 53968.66 88888.00 2008-05-26 09:36:32.900 147 17431.54 68.38 53968.64 88888.00 2008-05-26 09:36:33.400 147 17431.56 68.42 53968.66 88888.00 2008-05-26 09:36:33.900 147 17431.48 68.45 53968.69 88888.00 2008-05-26 09:36:34.400 147 17431.48 68.45 53968.69 88888.00 2008-05-26 09:36:34.900 147 17431.37 68.45 53968.74 88888.00 2008-05-26 09:36:35.400 147 17431.33 68.47 53968.71 88888.00 2008-05-26 09:36:35.900 147 17431.35 68.49 53968.74 88888.00 2008-05-26 09:36:36.400 147 17431.34 68.53 53968.62 88888.00 2008-05-26 09:36:36.900 147 17431.39 68.58 53968.65 88888.00 2008-05-26 09:36:37.400 147 17431.32 68.55 53968.65 88888.00 2008-05-26 09:36:37.900 147 17431.28 68.49 53968.64 88888.00 2008-05-26 09:36:38.400 147 17431.24 68.53 53968.62 88888.00 2008-05-26 09:36:38.900 147 17431.32 68.52 53968.70 88888.00 2008-05-26 09:36:39.400 147 17431.31 68.62 53968.77 88888.00 2008-05-26 09:36:39.900 147 17431.28 68.68 53968.77 88888.00 2008-05-26 09:36:40.400 147 17431.23 68.76 53968.72 88888.00 2008-05-26 09:36:40.900 147 17431.31 68.69 53968.69 88888.00 2008-05-26 09:36:41.400 147 17431.34 68.68 53968.73 88888.00 2008-05-26 09:36:41.900 147 17431.33 68.68 53968.76 88888.00 2008-05-26 09:36:42.400 147 17431.32 68.72 53968.71 88888.00 2008-05-26 09:36:42.900 147 17431.30 68.74 53968.82 88888.00 2008-05-26 09:36:43.400 147 17431.25 68.80 53968.86 88888.00 2008-05-26 09:36:43.900 147 17431.31 68.84 53968.85 88888.00 2008-05-26 09:36:44.400 147 17431.42 68.82 53968.77 88888.00 2008-05-26 09:36:44.900 147 17431.37 68.79 53968.76 88888.00 2008-05-26 09:36:45.400 147 17431.34 68.79 53968.74 88888.00 2008-05-26 09:36:45.900 147 17431.35 68.78 53968.77 88888.00 2008-05-26 09:36:46.400 147 17431.28 68.71 53968.79 88888.00 2008-05-26 09:36:46.900 147 17431.23 68.69 53968.73 88888.00 2008-05-26 09:36:47.400 147 17431.19 68.71 53968.80 88888.00 2008-05-26 09:36:47.900 147 17431.22 68.77 53968.75 88888.00 2008-05-26 09:36:48.400 147 17431.28 68.82 53968.84 88888.00 2008-05-26 09:36:48.900 147 17431.31 68.88 53968.90 88888.00 2008-05-26 09:36:49.400 147 17431.27 68.90 53968.76 88888.00 2008-05-26 09:36:49.900 147 17431.27 68.90 53968.70 88888.00 2008-05-26 09:36:50.400 147 17431.28 68.92 53968.64 88888.00 2008-05-26 09:36:50.900 147 17431.28 68.91 53968.60 88888.00 2008-05-26 09:36:51.400 147 17431.29 68.82 53968.68 88888.00 2008-05-26 09:36:51.900 147 17431.27 68.76 53968.74 88888.00 2008-05-26 09:36:52.400 147 17431.18 68.85 53968.73 88888.00 2008-05-26 09:36:52.900 147 17431.10 68.88 53968.72 88888.00 2008-05-26 09:36:53.400 147 17431.05 68.91 53968.69 88888.00 2008-05-26 09:36:53.900 147 17431.04 68.86 53968.70 88888.00 2008-05-26 09:36:54.400 147 17430.98 68.95 53968.72 88888.00 2008-05-26 09:36:54.900 147 17430.92 68.98 53968.66 88888.00 2008-05-26 09:36:55.400 147 17430.91 69.00 53968.73 88888.00 2008-05-26 09:36:55.900 147 17430.99 69.00 53968.79 88888.00 2008-05-26 09:36:56.400 147 17431.02 68.95 53968.76 88888.00 2008-05-26 09:36:56.900 147 17431.00 68.99 53968.73 88888.00 2008-05-26 09:36:57.400 147 17430.94 69.01 53968.77 88888.00 2008-05-26 09:36:57.900 147 17430.89 69.00 53968.75 88888.00 2008-05-26 09:36:58.400 147 17430.90 69.00 53968.69 88888.00 2008-05-26 09:36:58.900 147 17430.90 68.98 53968.65 88888.00 2008-05-26 09:36:59.400 147 17430.89 69.04 53968.69 88888.00 2008-05-26 09:36:59.900 147 17430.90 69.10 53968.71 88888.00 2008-05-26 09:37:00.400 147 17430.99 69.13 53968.52 88888.00 2008-05-26 09:37:00.900 147 17430.96 69.07 53968.52 88888.00 2008-05-26 09:37:01.400 147 17431.02 69.04 53968.63 88888.00 2008-05-26 09:37:01.900 147 17431.03 69.10 53968.66 88888.00 2008-05-26 09:37:02.400 147 17431.02 69.14 53968.63 88888.00 2008-05-26 09:37:02.900 147 17430.99 69.19 53968.52 88888.00 2008-05-26 09:37:03.400 147 17431.02 69.21 53968.50 88888.00 2008-05-26 09:37:03.900 147 17431.02 69.25 53968.41 88888.00 2008-05-26 09:37:04.400 147 17431.03 69.28 53968.47 88888.00 2008-05-26 09:37:04.900 147 17430.96 69.27 53968.57 88888.00 2008-05-26 09:37:05.400 147 17430.88 69.30 53968.57 88888.00 2008-05-26 09:37:05.900 147 17430.88 69.38 53968.58 88888.00 2008-05-26 09:37:06.400 147 17430.88 69.34 53968.48 88888.00 2008-05-26 09:37:06.900 147 17430.84 69.28 53968.49 88888.00 2008-05-26 09:37:07.400 147 17430.89 69.24 53968.50 88888.00 2008-05-26 09:37:07.900 147 17430.90 69.33 53968.54 88888.00 2008-05-26 09:37:08.400 147 17430.86 69.38 53968.51 88888.00 2008-05-26 09:37:08.900 147 17430.78 69.42 53968.56 88888.00 2008-05-26 09:37:09.400 147 17430.83 69.42 53968.60 88888.00 2008-05-26 09:37:09.900 147 17430.92 69.36 53968.59 88888.00 2008-05-26 09:37:10.400 147 17430.92 69.35 53968.61 88888.00 2008-05-26 09:37:10.900 147 17430.81 69.39 53968.54 88888.00 2008-05-26 09:37:11.400 147 17430.66 69.44 53968.51 88888.00 2008-05-26 09:37:11.900 147 17430.63 69.48 53968.54 88888.00 2008-05-26 09:37:12.400 147 17430.68 69.45 53968.66 88888.00 2008-05-26 09:37:12.900 147 17430.69 69.43 53968.66 88888.00 2008-05-26 09:37:13.400 147 17430.67 69.44 53968.66 88888.00 2008-05-26 09:37:13.900 147 17430.61 69.40 53968.57 88888.00 2008-05-26 09:37:14.400 147 17430.62 69.40 53968.61 88888.00 2008-05-26 09:37:14.900 147 17430.59 69.42 53968.66 88888.00 2008-05-26 09:37:15.400 147 17430.59 69.47 53968.59 88888.00 2008-05-26 09:37:15.900 147 17430.58 69.47 53968.50 88888.00 2008-05-26 09:37:16.400 147 17430.52 69.50 53968.52 88888.00 2008-05-26 09:37:16.900 147 17430.57 69.57 53968.60 88888.00 2008-05-26 09:37:17.400 147 17430.66 69.55 53968.47 88888.00 2008-05-26 09:37:17.900 147 17430.77 69.59 53968.45 88888.00 2008-05-26 09:37:18.400 147 17430.82 69.64 53968.49 88888.00 2008-05-26 09:37:18.900 147 17430.76 69.66 53968.58 88888.00 2008-05-26 09:37:19.400 147 17430.68 69.64 53968.62 88888.00 2008-05-26 09:37:19.900 147 17430.67 69.72 53968.54 88888.00 2008-05-26 09:37:20.400 147 17430.68 69.79 53968.52 88888.00 2008-05-26 09:37:20.900 147 17430.77 69.72 53968.53 88888.00 2008-05-26 09:37:21.400 147 17430.68 69.66 53968.50 88888.00 2008-05-26 09:37:21.900 147 17430.59 69.68 53968.49 88888.00 2008-05-26 09:37:22.400 147 17430.49 69.64 53968.57 88888.00 2008-05-26 09:37:22.900 147 17430.51 69.69 53968.58 88888.00 2008-05-26 09:37:23.400 147 17430.58 69.74 53968.58 88888.00 2008-05-26 09:37:23.900 147 17430.55 69.77 53968.56 88888.00 2008-05-26 09:37:24.400 147 17430.56 69.82 53968.38 88888.00 2008-05-26 09:37:24.900 147 17430.56 69.79 53968.36 88888.00 2008-05-26 09:37:25.400 147 17430.58 69.74 53968.48 88888.00 2008-05-26 09:37:25.900 147 17430.49 69.72 53968.45 88888.00 2008-05-26 09:37:26.400 147 17430.35 69.75 53968.37 88888.00 2008-05-26 09:37:26.900 147 17430.25 69.74 53968.36 88888.00 2008-05-26 09:37:27.400 147 17430.28 69.77 53968.38 88888.00 2008-05-26 09:37:27.900 147 17430.28 69.73 53968.39 88888.00 2008-05-26 09:37:28.400 147 17430.23 69.73 53968.26 88888.00 2008-05-26 09:37:28.900 147 17430.18 69.78 53968.24 88888.00 2008-05-26 09:37:29.400 147 17430.22 69.79 53968.36 88888.00 2008-05-26 09:37:29.900 147 17430.20 69.79 53968.31 88888.00 2008-05-26 09:37:30.400 147 17430.16 69.81 53968.24 88888.00 2008-05-26 09:37:30.900 147 17430.15 69.94 53968.25 88888.00 2008-05-26 09:37:31.400 147 17430.22 69.87 53968.26 88888.00 2008-05-26 09:37:31.900 147 17430.32 69.82 53968.21 88888.00 2008-05-26 09:37:32.400 147 17430.39 69.84 53968.12 88888.00 2008-05-26 09:37:32.900 147 17430.36 69.88 53968.20 88888.00 2008-05-26 09:37:33.400 147 17430.29 69.84 53968.24 88888.00 2008-05-26 09:37:33.900 147 17430.20 69.88 53968.27 88888.00 2008-05-26 09:37:34.400 147 17430.22 69.86 53968.29 88888.00 2008-05-26 09:37:34.900 147 17430.37 69.87 53968.32 88888.00 2008-05-26 09:37:35.400 147 17430.49 69.84 53968.30 88888.00 2008-05-26 09:37:35.900 147 17430.43 69.84 53968.29 88888.00 2008-05-26 09:37:36.400 147 17430.28 69.87 53968.26 88888.00 2008-05-26 09:37:36.900 147 17430.30 69.93 53968.27 88888.00 2008-05-26 09:37:37.400 147 17430.23 69.96 53968.16 88888.00 2008-05-26 09:37:37.900 147 17430.18 70.02 53968.16 88888.00 2008-05-26 09:37:38.400 147 17430.19 69.93 53968.26 88888.00 2008-05-26 09:37:38.900 147 17430.19 69.92 53968.25 88888.00 2008-05-26 09:37:39.400 147 17430.20 69.97 53968.20 88888.00 2008-05-26 09:37:39.900 147 17430.26 70.02 53968.25 88888.00 2008-05-26 09:37:40.400 147 17430.20 70.04 53968.29 88888.00 2008-05-26 09:37:40.900 147 17430.20 69.98 53968.23 88888.00 2008-05-26 09:37:41.400 147 17430.20 69.95 53968.14 88888.00 2008-05-26 09:37:41.900 147 17430.16 69.98 53968.10 88888.00 2008-05-26 09:37:42.400 147 17430.22 70.04 53968.20 88888.00 2008-05-26 09:37:42.900 147 17430.21 70.05 53968.26 88888.00 2008-05-26 09:37:43.400 147 17430.20 70.08 53968.09 88888.00 2008-05-26 09:37:43.900 147 17430.18 70.11 53968.13 88888.00 2008-05-26 09:37:44.400 147 17430.19 70.03 53968.14 88888.00 2008-05-26 09:37:44.900 147 17430.13 70.08 53967.98 88888.00 2008-05-26 09:37:45.400 147 17430.12 70.15 53968.07 88888.00 2008-05-26 09:37:45.900 147 17430.12 70.16 53968.12 88888.00 2008-05-26 09:37:46.400 147 17430.08 70.16 53968.10 88888.00 2008-05-26 09:37:46.900 147 17429.96 70.19 53968.03 88888.00 2008-05-26 09:37:47.400 147 17429.99 70.25 53968.02 88888.00 2008-05-26 09:37:47.900 147 17429.98 70.22 53968.08 88888.00 2008-05-26 09:37:48.400 147 17430.04 70.22 53968.23 88888.00 2008-05-26 09:37:48.900 147 17430.08 70.27 53968.18 88888.00 2008-05-26 09:37:49.400 147 17430.13 70.25 53968.15 88888.00 2008-05-26 09:37:49.900 147 17430.26 70.18 53968.09 88888.00 2008-05-26 09:37:50.400 147 17430.25 70.21 53968.15 88888.00 2008-05-26 09:37:50.900 147 17430.33 70.24 53968.16 88888.00 2008-05-26 09:37:51.400 147 17430.45 70.22 53968.15 88888.00 2008-05-26 09:37:51.900 147 17430.38 70.19 53968.10 88888.00 2008-05-26 09:37:52.400 147 17430.36 70.23 53968.09 88888.00 2008-05-26 09:37:52.900 147 17430.27 70.24 53968.18 88888.00 2008-05-26 09:37:53.400 147 17430.23 70.18 53968.23 88888.00 2008-05-26 09:37:53.900 147 17430.16 70.09 53968.21 88888.00 2008-05-26 09:37:54.400 147 17430.17 70.06 53968.19 88888.00 2008-05-26 09:37:54.900 147 17430.21 70.11 53968.21 88888.00 2008-05-26 09:37:55.400 147 17430.12 70.22 53968.23 88888.00 2008-05-26 09:37:55.900 147 17430.05 70.31 53968.20 88888.00 2008-05-26 09:37:56.400 147 17430.07 70.31 53968.17 88888.00 2008-05-26 09:37:56.900 147 17430.02 70.24 53968.19 88888.00 2008-05-26 09:37:57.400 147 17430.01 70.25 53968.23 88888.00 2008-05-26 09:37:57.900 147 17429.98 70.23 53968.21 88888.00 2008-05-26 09:37:58.400 147 17429.96 70.21 53968.17 88888.00 2008-05-26 09:37:58.900 147 17429.98 70.22 53968.17 88888.00 2008-05-26 09:37:59.400 147 17429.92 70.21 53968.10 88888.00 2008-05-26 09:37:59.900 147 17429.85 70.32 53968.13 88888.00 2008-05-26 09:38:00.400 147 17429.86 70.33 53968.14 88888.00 2008-05-26 09:38:00.900 147 17429.84 70.28 53968.14 88888.00 2008-05-26 09:38:01.400 147 17429.89 70.30 53968.12 88888.00 2008-05-26 09:38:01.900 147 17429.89 70.38 53968.09 88888.00 2008-05-26 09:38:02.400 147 17429.95 70.43 53968.05 88888.00 2008-05-26 09:38:02.900 147 17430.00 70.45 53968.01 88888.00 2008-05-26 09:38:03.400 147 17430.09 70.46 53968.03 88888.00 2008-05-26 09:38:03.900 147 17430.01 70.51 53967.97 88888.00 2008-05-26 09:38:04.400 147 17429.97 70.50 53968.01 88888.00 2008-05-26 09:38:04.900 147 17429.95 70.50 53968.10 88888.00 2008-05-26 09:38:05.400 147 17429.96 70.48 53968.05 88888.00 2008-05-26 09:38:05.900 147 17429.90 70.47 53968.04 88888.00 2008-05-26 09:38:06.400 147 17429.89 70.44 53967.94 88888.00 2008-05-26 09:38:06.900 147 17429.85 70.52 53967.89 88888.00 2008-05-26 09:38:07.400 147 17429.84 70.55 53968.01 88888.00 2008-05-26 09:38:07.900 147 17429.78 70.56 53967.97 88888.00 2008-05-26 09:38:08.400 147 17429.81 70.54 53967.97 88888.00 2008-05-26 09:38:08.900 147 17429.80 70.52 53968.00 88888.00 2008-05-26 09:38:09.400 147 17429.85 70.50 53968.06 88888.00 2008-05-26 09:38:09.900 147 17429.99 70.46 53968.04 88888.00 2008-05-26 09:38:10.400 147 17430.04 70.41 53968.06 88888.00 2008-05-26 09:38:10.900 147 17430.02 70.43 53968.04 88888.00 2008-05-26 09:38:11.400 147 17429.94 70.45 53968.04 88888.00 2008-05-26 09:38:11.900 147 17429.97 70.44 53968.05 88888.00 2008-05-26 09:38:12.400 147 17430.07 70.45 53968.07 88888.00 2008-05-26 09:38:12.900 147 17430.05 70.50 53968.05 88888.00 2008-05-26 09:38:13.400 147 17430.07 70.54 53968.03 88888.00 2008-05-26 09:38:13.900 147 17430.08 70.52 53967.95 88888.00 2008-05-26 09:38:14.400 147 17430.01 70.46 53968.05 88888.00 2008-05-26 09:38:14.900 147 17429.97 70.44 53968.07 88888.00 2008-05-26 09:38:15.400 147 17429.87 70.43 53968.05 88888.00 2008-05-26 09:38:15.900 147 17429.80 70.37 53968.23 88888.00 2008-05-26 09:38:16.400 147 17429.89 70.36 53968.26 88888.00 2008-05-26 09:38:16.900 147 17429.98 70.42 53968.23 88888.00 2008-05-26 09:38:17.400 147 17430.04 70.46 53968.15 88888.00 2008-05-26 09:38:17.900 147 17429.99 70.43 53968.13 88888.00 2008-05-26 09:38:18.400 147 17429.95 70.51 53968.10 88888.00 2008-05-26 09:38:18.900 147 17429.87 70.51 53968.08 88888.00 2008-05-26 09:38:19.400 147 17429.80 70.55 53968.04 88888.00 2008-05-26 09:38:19.900 147 17429.82 70.56 53968.05 88888.00 2008-05-26 09:38:20.400 147 17429.85 70.56 53968.06 88888.00 2008-05-26 09:38:20.900 147 17429.86 70.56 53968.10 88888.00 2008-05-26 09:38:21.400 147 17429.71 70.53 53968.04 88888.00 2008-05-26 09:38:21.900 147 17429.86 70.58 53968.00 88888.00 2008-05-26 09:38:22.400 147 17429.85 70.57 53968.00 88888.00 2008-05-26 09:38:22.900 147 17429.70 70.57 53968.09 88888.00 2008-05-26 09:38:23.400 147 17429.80 70.63 53968.09 88888.00 2008-05-26 09:38:23.900 147 17429.82 70.64 53968.06 88888.00 2008-05-26 09:38:24.400 147 17429.69 70.74 53968.02 88888.00 2008-05-26 09:38:24.900 147 17429.69 70.73 53967.97 88888.00 2008-05-26 09:38:25.400 147 17429.66 70.76 53967.97 88888.00 2008-05-26 09:38:25.900 147 17429.74 70.73 53968.03 88888.00 2008-05-26 09:38:26.400 147 17429.78 70.70 53967.96 88888.00 2008-05-26 09:38:26.900 147 17429.77 70.70 53967.94 88888.00 2008-05-26 09:38:27.400 147 17429.67 70.71 53967.90 88888.00 2008-05-26 09:38:27.900 147 17429.67 70.80 53967.97 88888.00 2008-05-26 09:38:28.400 147 17429.66 70.80 53968.01 88888.00 2008-05-26 09:38:28.900 147 17429.55 70.76 53967.98 88888.00 2008-05-26 09:38:29.400 147 17429.58 70.72 53967.93 88888.00 2008-05-26 09:38:29.900 147 17429.61 70.67 53967.94 88888.00 2008-05-26 09:38:30.400 147 17429.60 70.75 53967.97 88888.00 2008-05-26 09:38:30.900 147 17429.61 70.79 53967.89 88888.00 2008-05-26 09:38:31.400 147 17429.67 70.76 53967.93 88888.00 2008-05-26 09:38:31.900 147 17429.66 70.89 53967.94 88888.00 2008-05-26 09:38:32.400 147 17429.53 71.00 53967.96 88888.00 2008-05-26 09:38:32.900 147 17429.56 70.97 53967.93 88888.00 2008-05-26 09:38:33.400 147 17429.68 70.87 53967.90 88888.00 2008-05-26 09:38:33.900 147 17429.67 70.92 53967.84 88888.00 2008-05-26 09:38:34.400 147 17429.68 70.90 53967.86 88888.00 2008-05-26 09:38:34.900 147 17429.65 70.86 53967.93 88888.00 2008-05-26 09:38:35.400 147 17429.62 70.84 53967.98 88888.00 2008-05-26 09:38:35.900 147 17429.62 70.89 53967.92 88888.00 2008-05-26 09:38:36.400 147 17429.68 70.99 53967.87 88888.00 2008-05-26 09:38:36.900 147 17429.67 71.03 53967.86 88888.00 2008-05-26 09:38:37.400 147 17429.62 71.01 53967.91 88888.00 2008-05-26 09:38:37.900 147 17429.53 70.99 53967.92 88888.00 2008-05-26 09:38:38.400 147 17429.66 71.03 53967.96 88888.00 2008-05-26 09:38:38.900 147 17429.76 71.04 53967.98 88888.00 2008-05-26 09:38:39.400 147 17429.79 71.08 53967.96 88888.00 2008-05-26 09:38:39.900 147 17429.74 71.03 53968.01 88888.00 2008-05-26 09:38:40.400 147 17429.64 71.05 53968.13 88888.00 2008-05-26 09:38:40.900 147 17429.59 71.09 53968.10 88888.00 2008-05-26 09:38:41.400 147 17429.66 71.10 53968.16 88888.00 2008-05-26 09:38:41.900 147 17429.56 71.05 53968.16 88888.00 2008-05-26 09:38:42.400 147 17429.58 71.09 53968.06 88888.00 2008-05-26 09:38:42.900 147 17429.53 71.09 53968.00 88888.00 2008-05-26 09:38:43.400 147 17429.41 71.06 53968.05 88888.00 2008-05-26 09:38:43.900 147 17429.47 71.10 53968.06 88888.00 2008-05-26 09:38:44.400 147 17429.47 71.11 53968.05 88888.00 2008-05-26 09:38:44.900 147 17429.51 71.13 53968.00 88888.00 2008-05-26 09:38:45.400 147 17429.50 71.18 53967.96 88888.00 2008-05-26 09:38:45.900 147 17429.55 71.18 53967.94 88888.00 2008-05-26 09:38:46.400 147 17429.50 71.21 53968.04 88888.00 2008-05-26 09:38:46.900 147 17429.50 71.25 53968.03 88888.00 2008-05-26 09:38:47.400 147 17429.45 71.34 53968.09 88888.00 2008-05-26 09:38:47.900 147 17429.50 71.29 53968.17 88888.00 2008-05-26 09:38:48.400 147 17429.45 71.36 53968.15 88888.00 2008-05-26 09:38:48.900 147 17429.50 71.40 53968.07 88888.00 2008-05-26 09:38:49.400 147 17429.51 71.35 53967.98 88888.00 2008-05-26 09:38:49.900 147 17429.49 71.35 53967.93 88888.00 2008-05-26 09:38:50.400 147 17429.53 71.39 53967.91 88888.00 2008-05-26 09:38:50.900 147 17429.46 71.45 53967.90 88888.00 2008-05-26 09:38:51.400 147 17429.44 71.50 53967.96 88888.00 2008-05-26 09:38:51.900 147 17429.48 71.45 53968.04 88888.00 2008-05-26 09:38:52.400 147 17429.47 71.44 53968.08 88888.00 2008-05-26 09:38:52.900 147 17429.38 71.42 53968.01 88888.00 2008-05-26 09:38:53.400 147 17429.33 71.50 53968.00 88888.00 2008-05-26 09:38:53.900 147 17429.34 71.47 53967.97 88888.00 2008-05-26 09:38:54.400 147 17429.36 71.44 53967.91 88888.00 2008-05-26 09:38:54.900 147 17429.34 71.44 53967.82 88888.00 2008-05-26 09:38:55.400 147 17429.30 71.45 53967.85 88888.00 2008-05-26 09:38:55.900 147 17429.35 71.43 53967.87 88888.00 2008-05-26 09:38:56.400 147 17429.39 71.48 53967.92 88888.00 2008-05-26 09:38:56.900 147 17429.40 71.41 53968.04 88888.00 2008-05-26 09:38:57.400 147 17429.37 71.36 53968.04 88888.00 2008-05-26 09:38:57.900 147 17429.27 71.50 53967.98 88888.00 2008-05-26 09:38:58.400 147 17429.25 71.48 53967.94 88888.00 2008-05-26 09:38:58.900 147 17429.19 71.45 53967.94 88888.00 2008-05-26 09:38:59.400 147 17429.15 71.60 53967.91 88888.00 2008-05-26 09:38:59.900 147 17429.21 71.61 53967.98 88888.00 2008-05-26 09:39:00.400 147 17429.21 71.57 53967.92 88888.00 2008-05-26 09:39:00.900 147 17429.15 71.57 53967.79 88888.00 2008-05-26 09:39:01.400 147 17429.30 71.59 53967.90 88888.00 2008-05-26 09:39:01.900 147 17429.38 71.63 53967.94 88888.00 2008-05-26 09:39:02.400 147 17429.38 71.62 53967.91 88888.00 2008-05-26 09:39:02.900 147 17429.37 71.62 53967.92 88888.00 2008-05-26 09:39:03.400 147 17429.34 71.61 53967.90 88888.00 2008-05-26 09:39:03.900 147 17429.30 71.61 53967.93 88888.00 2008-05-26 09:39:04.400 147 17429.35 71.63 53967.93 88888.00 2008-05-26 09:39:04.900 147 17429.37 71.63 53968.00 88888.00 2008-05-26 09:39:05.400 147 17429.34 71.58 53967.91 88888.00 2008-05-26 09:39:05.900 147 17429.35 71.60 53967.90 88888.00 2008-05-26 09:39:06.400 147 17429.28 71.59 53967.92 88888.00 2008-05-26 09:39:06.900 147 17429.35 71.61 53967.85 88888.00 2008-05-26 09:39:07.400 147 17429.40 71.59 53967.90 88888.00 2008-05-26 09:39:07.900 147 17429.35 71.58 53967.92 88888.00 2008-05-26 09:39:08.400 147 17429.34 71.54 53967.82 88888.00 2008-05-26 09:39:08.900 147 17429.35 71.49 53967.86 88888.00 2008-05-26 09:39:09.400 147 17429.28 71.50 53967.85 88888.00 2008-05-26 09:39:09.900 147 17429.31 71.54 53967.86 88888.00 2008-05-26 09:39:10.400 147 17429.36 71.58 53967.92 88888.00 2008-05-26 09:39:10.900 147 17429.39 71.52 53967.87 88888.00 2008-05-26 09:39:11.400 147 17429.41 71.51 53967.81 88888.00 2008-05-26 09:39:11.900 147 17429.49 71.53 53967.85 88888.00 2008-05-26 09:39:12.400 147 17429.47 71.57 53967.87 88888.00 2008-05-26 09:39:12.900 147 17429.48 71.61 53967.86 88888.00 2008-05-26 09:39:13.400 147 17429.45 71.62 53967.85 88888.00 2008-05-26 09:39:13.900 147 17429.43 71.62 53967.80 88888.00 2008-05-26 09:39:14.400 147 17429.40 71.64 53967.75 88888.00 2008-05-26 09:39:14.900 147 17429.30 71.69 53967.73 88888.00 2008-05-26 09:39:15.400 147 17429.35 71.72 53967.72 88888.00 2008-05-26 09:39:15.900 147 17429.39 71.69 53967.78 88888.00 2008-05-26 09:39:16.400 147 17429.43 71.62 53967.80 88888.00 2008-05-26 09:39:16.900 147 17429.51 71.61 53967.84 88888.00 2008-05-26 09:39:17.400 147 17429.55 71.70 53967.97 88888.00 2008-05-26 09:39:17.900 147 17429.47 71.68 53967.85 88888.00 2008-05-26 09:39:18.400 147 17429.41 71.64 53967.85 88888.00 2008-05-26 09:39:18.900 147 17429.37 71.60 53967.83 88888.00 2008-05-26 09:39:19.400 147 17429.39 71.60 53967.71 88888.00 2008-05-26 09:39:19.900 147 17429.36 71.62 53967.76 88888.00 2008-05-26 09:39:20.400 147 17429.40 71.68 53967.74 88888.00 2008-05-26 09:39:20.900 147 17429.39 71.64 53967.69 88888.00 2008-05-26 09:39:21.400 147 17429.46 71.59 53967.75 88888.00 2008-05-26 09:39:21.900 147 17429.49 71.62 53967.74 88888.00 2008-05-26 09:39:22.400 147 17429.51 71.59 53967.70 88888.00 2008-05-26 09:39:22.900 147 17429.53 71.52 53967.68 88888.00 2008-05-26 09:39:23.400 147 17429.51 71.53 53967.72 88888.00 2008-05-26 09:39:23.900 147 17429.51 71.50 53967.64 88888.00 2008-05-26 09:39:24.400 147 17429.58 71.47 53967.63 88888.00 2008-05-26 09:39:24.900 147 17429.58 71.49 53967.69 88888.00 2008-05-26 09:39:25.400 147 17429.59 71.49 53967.73 88888.00 2008-05-26 09:39:25.900 147 17429.55 71.48 53967.62 88888.00 2008-05-26 09:39:26.400 147 17429.47 71.44 53967.64 88888.00 2008-05-26 09:39:26.900 147 17429.45 71.34 53967.76 88888.00 2008-05-26 09:39:27.400 147 17429.46 71.35 53967.72 88888.00 2008-05-26 09:39:27.900 147 17429.50 71.31 53967.68 88888.00 2008-05-26 09:39:28.400 147 17429.55 71.39 53967.68 88888.00 2008-05-26 09:39:28.900 147 17429.48 71.40 53967.70 88888.00 2008-05-26 09:39:29.400 147 17429.48 71.33 53967.72 88888.00 2008-05-26 09:39:29.900 147 17429.51 71.26 53967.72 88888.00 2008-05-26 09:39:30.400 147 17429.59 71.29 53967.78 88888.00 2008-05-26 09:39:30.900 147 17429.56 71.34 53967.78 88888.00 2008-05-26 09:39:31.397 147 17429.46 71.31 53967.73 88888.00 2008-05-26 09:39:31.907 147 17429.35 71.25 53967.75 88888.00 2008-05-26 09:39:32.407 147 17429.33 71.24 53967.76 88888.00 2008-05-26 09:39:32.907 147 17429.47 71.35 53967.73 88888.00 2008-05-26 09:39:33.407 147 17429.48 71.29 53967.79 88888.00 2008-05-26 09:39:33.907 147 17429.50 71.35 53967.69 88888.00 2008-05-26 09:39:34.407 147 17429.56 71.32 53967.64 88888.00 2008-05-26 09:39:34.907 147 17429.41 71.23 53967.64 88888.00 2008-05-26 09:39:35.407 147 17429.36 71.28 53967.62 88888.00 2008-05-26 09:39:35.907 147 17429.41 71.33 53967.70 88888.00 2008-05-26 09:39:36.407 147 17429.36 71.28 53967.76 88888.00 2008-05-26 09:39:36.907 147 17429.41 71.25 53967.74 88888.00 2008-05-26 09:39:37.407 147 17429.43 71.23 53967.73 88888.00 2008-05-26 09:39:37.907 147 17429.39 71.20 53967.68 88888.00 2008-05-26 09:39:38.407 147 17429.37 71.19 53967.68 88888.00 2008-05-26 09:39:38.907 147 17429.37 71.19 53967.70 88888.00 2008-05-26 09:39:39.407 147 17429.35 71.14 53967.72 88888.00 2008-05-26 09:39:39.907 147 17429.39 71.19 53967.69 88888.00 2008-05-26 09:39:40.407 147 17429.39 71.24 53967.64 88888.00 2008-05-26 09:39:40.907 147 17429.37 71.24 53967.65 88888.00 2008-05-26 09:39:41.407 147 17429.40 71.22 53967.60 88888.00 2008-05-26 09:39:41.907 147 17429.37 71.25 53967.52 88888.00 2008-05-26 09:39:42.407 147 17429.38 71.25 53967.59 88888.00 2008-05-26 09:39:42.907 147 17429.41 71.20 53967.61 88888.00 2008-05-26 09:39:43.407 147 17429.43 71.21 53967.62 88888.00 2008-05-26 09:39:43.907 147 17429.41 71.23 53967.70 88888.00 2008-05-26 09:39:44.407 147 17429.37 71.29 53967.65 88888.00 2008-05-26 09:39:44.907 147 17429.35 71.22 53967.65 88888.00 2008-05-26 09:39:45.407 147 17429.43 71.21 53967.62 88888.00 2008-05-26 09:39:45.907 147 17429.33 71.18 53967.68 88888.00 2008-05-26 09:39:46.407 147 17429.37 71.16 53967.64 88888.00 2008-05-26 09:39:46.907 147 17429.27 71.14 53967.70 88888.00 2008-05-26 09:39:47.407 147 17429.35 71.15 53967.68 88888.00 2008-05-26 09:39:47.907 147 17429.37 71.18 53967.68 88888.00 2008-05-26 09:39:48.407 147 17429.28 71.29 53967.64 88888.00 2008-05-26 09:39:48.907 147 17429.34 71.25 53967.57 88888.00 2008-05-26 09:39:49.407 147 17429.36 71.26 53967.52 88888.00 2008-05-26 09:39:49.907 147 17429.35 71.26 53967.57 88888.00 2008-05-26 09:39:50.407 147 17429.21 71.32 53967.60 88888.00 2008-05-26 09:39:50.907 147 17429.19 71.29 53967.62 88888.00 2008-05-26 09:39:51.407 147 17429.20 71.31 53967.53 88888.00 2008-05-26 09:39:51.907 147 17429.26 71.31 53967.57 88888.00 2008-05-26 09:39:52.407 147 17429.27 71.41 53967.53 88888.00 2008-05-26 09:39:52.907 147 17429.24 71.35 53967.49 88888.00 2008-05-26 09:39:53.407 147 17429.26 71.30 53967.59 88888.00 2008-05-26 09:39:53.907 147 17429.28 71.31 53967.56 88888.00 2008-05-26 09:39:54.407 147 17429.25 71.26 53967.56 88888.00 2008-05-26 09:39:54.907 147 17429.27 71.29 53967.64 88888.00 2008-05-26 09:39:55.407 147 17429.29 71.33 53967.62 88888.00 2008-05-26 09:39:55.907 147 17429.31 71.26 53967.62 88888.00 2008-05-26 09:39:56.407 147 17429.35 71.26 53967.58 88888.00 2008-05-26 09:39:56.907 147 17429.36 71.36 53967.59 88888.00 2008-05-26 09:39:57.407 147 17429.43 71.34 53967.49 88888.00 2008-05-26 09:39:57.907 147 17429.35 71.35 53967.55 88888.00 2008-05-26 09:39:58.407 147 17429.27 71.36 53967.46 88888.00 2008-05-26 09:39:58.907 147 17429.28 71.39 53967.36 88888.00 2008-05-26 09:39:59.407 147 17429.28 71.40 53967.38 88888.00 2008-05-26 09:39:59.907 147 17429.29 71.40 53967.39 88888.00 2008-05-26 09:40:00.407 147 17429.30 71.40 53967.39 88888.00 2008-05-26 09:40:00.907 147 17429.30 71.35 53967.44 88888.00 2008-05-26 09:40:01.407 147 17429.26 71.38 53967.34 88888.00 2008-05-26 09:40:01.907 147 17429.23 71.36 53967.31 88888.00 2008-05-26 09:40:02.407 147 17429.21 71.42 53967.28 88888.00 2008-05-26 09:40:02.907 147 17429.25 71.40 53967.27 88888.00 2008-05-26 09:40:03.407 147 17429.23 71.36 53967.35 88888.00 2008-05-26 09:40:03.907 147 17429.20 71.44 53967.34 88888.00 2008-05-26 09:40:04.407 147 17429.28 71.42 53967.39 88888.00 2008-05-26 09:40:04.907 147 17429.27 71.47 53967.38 88888.00 2008-05-26 09:40:05.407 147 17429.27 71.47 53967.41 88888.00 2008-05-26 09:40:05.907 147 17429.28 71.48 53967.33 88888.00 2008-05-26 09:40:06.407 147 17429.43 71.51 53967.44 88888.00 2008-05-26 09:40:06.907 147 17429.44 71.55 53967.46 88888.00 2008-05-26 09:40:07.407 147 17429.40 71.51 53967.44 88888.00 2008-05-26 09:40:07.907 147 17429.35 71.53 53967.35 88888.00 2008-05-26 09:40:08.407 147 17429.35 71.54 53967.25 88888.00 2008-05-26 09:40:08.907 147 17429.35 71.53 53967.38 88888.00 2008-05-26 09:40:09.407 147 17429.36 71.48 53967.35 88888.00 2008-05-26 09:40:09.907 147 17429.46 71.49 53967.25 88888.00 2008-05-26 09:40:10.407 147 17429.48 71.54 53967.29 88888.00 2008-05-26 09:40:10.907 147 17429.43 71.57 53967.31 88888.00 2008-05-26 09:40:11.407 147 17429.41 71.55 53967.35 88888.00 2008-05-26 09:40:11.907 147 17429.30 71.50 53967.30 88888.00 2008-05-26 09:40:12.407 147 17429.25 71.50 53967.22 88888.00 2008-05-26 09:40:12.907 147 17429.31 71.53 53967.22 88888.00 2008-05-26 09:40:13.407 147 17429.36 71.53 53967.17 88888.00 2008-05-26 09:40:13.907 147 17429.36 71.55 53967.09 88888.00 2008-05-26 09:40:14.407 147 17429.35 71.55 53967.08 88888.00 2008-05-26 09:40:14.907 147 17429.36 71.54 53967.13 88888.00 2008-05-26 09:40:15.407 147 17429.31 71.51 53967.18 88888.00 2008-05-26 09:40:15.907 147 17429.35 71.52 53967.16 88888.00 2008-05-26 09:40:16.407 147 17429.38 71.57 53967.14 88888.00 2008-05-26 09:40:16.907 147 17429.45 71.61 53967.23 88888.00 2008-05-26 09:40:17.407 147 17429.43 71.57 53967.26 88888.00 2008-05-26 09:40:17.907 147 17429.44 71.53 53967.33 88888.00 2008-05-26 09:40:18.407 147 17429.48 71.57 53967.26 88888.00 2008-05-26 09:40:18.907 147 17429.41 71.57 53967.22 88888.00 2008-05-26 09:40:19.407 147 17429.36 71.55 53967.28 88888.00 2008-05-26 09:40:19.907 147 17429.37 71.53 53967.40 88888.00 2008-05-26 09:40:20.407 147 17429.40 71.50 53967.39 88888.00 2008-05-26 09:40:20.907 147 17429.44 71.59 53967.46 88888.00 2008-05-26 09:40:21.407 147 17429.39 71.58 53967.36 88888.00 2008-05-26 09:40:21.907 147 17429.38 71.58 53967.26 88888.00 2008-05-26 09:40:22.407 147 17429.44 71.57 53967.26 88888.00 2008-05-26 09:40:22.907 147 17429.50 71.55 53967.30 88888.00 2008-05-26 09:40:23.407 147 17429.50 71.54 53967.29 88888.00 2008-05-26 09:40:23.907 147 17429.44 71.53 53967.28 88888.00 2008-05-26 09:40:24.407 147 17429.51 71.57 53967.36 88888.00 2008-05-26 09:40:24.907 147 17429.51 71.59 53967.36 88888.00 2008-05-26 09:40:25.407 147 17429.51 71.60 53967.31 88888.00 2008-05-26 09:40:25.907 147 17429.51 71.61 53967.38 88888.00 2008-05-26 09:40:26.407 147 17429.54 71.53 53967.34 88888.00 2008-05-26 09:40:26.907 147 17429.59 71.52 53967.31 88888.00 2008-05-26 09:40:27.407 147 17429.61 71.57 53967.29 88888.00 2008-05-26 09:40:27.907 147 17429.59 71.58 53967.35 88888.00 2008-05-26 09:40:28.407 147 17429.46 71.50 53967.33 88888.00 2008-05-26 09:40:28.907 147 17429.44 71.50 53967.26 88888.00 2008-05-26 09:40:29.407 147 17429.47 71.48 53967.31 88888.00 2008-05-26 09:40:29.907 147 17429.41 71.52 53967.28 88888.00 2008-05-26 09:40:30.407 147 17429.34 71.51 53967.24 88888.00 2008-05-26 09:40:30.907 147 17429.29 71.51 53967.20 88888.00 2008-05-26 09:40:31.407 147 17429.27 71.51 53967.30 88888.00 2008-05-26 09:40:31.907 147 17429.21 71.51 53967.37 88888.00 2008-05-26 09:40:32.407 147 17429.20 71.53 53967.34 88888.00 2008-05-26 09:40:32.907 147 17429.26 71.47 53967.26 88888.00 2008-05-26 09:40:33.407 147 17429.24 71.44 53967.30 88888.00 2008-05-26 09:40:33.907 147 17429.18 71.42 53967.35 88888.00 2008-05-26 09:40:34.407 147 17429.20 71.44 53967.40 88888.00 2008-05-26 09:40:34.907 147 17429.27 71.50 53967.34 88888.00 2008-05-26 09:40:35.407 147 17429.21 71.47 53967.30 88888.00 2008-05-26 09:40:35.907 147 17429.20 71.43 53967.34 88888.00 2008-05-26 09:40:36.407 147 17429.20 71.39 53967.40 88888.00 2008-05-26 09:40:36.907 147 17429.19 71.40 53967.33 88888.00 2008-05-26 09:40:37.407 147 17429.26 71.31 53967.22 88888.00 2008-05-26 09:40:37.907 147 17429.19 71.34 53967.14 88888.00 2008-05-26 09:40:38.407 147 17429.10 71.41 53967.13 88888.00 2008-05-26 09:40:38.907 147 17429.13 71.42 53967.18 88888.00 2008-05-26 09:40:39.407 147 17429.09 71.45 53967.23 88888.00 2008-05-26 09:40:39.907 147 17429.08 71.45 53967.30 88888.00 2008-05-26 09:40:40.407 147 17429.08 71.39 53967.34 88888.00 2008-05-26 09:40:40.907 147 17429.06 71.38 53967.35 88888.00 2008-05-26 09:40:41.407 147 17429.14 71.41 53967.38 88888.00 2008-05-26 09:40:41.907 147 17429.21 71.43 53967.33 88888.00 2008-05-26 09:40:42.407 147 17429.18 71.48 53967.33 88888.00 2008-05-26 09:40:42.907 147 17429.18 71.40 53967.37 88888.00 2008-05-26 09:40:43.407 147 17429.16 71.35 53967.41 88888.00 2008-05-26 09:40:43.907 147 17429.13 71.36 53967.30 88888.00 2008-05-26 09:40:44.407 147 17429.09 71.38 53967.26 88888.00 2008-05-26 09:40:44.907 147 17429.14 71.36 53967.25 88888.00 2008-05-26 09:40:45.407 147 17429.14 71.38 53967.23 88888.00 2008-05-26 09:40:45.907 147 17429.19 71.36 53967.28 88888.00 2008-05-26 09:40:46.407 147 17429.19 71.38 53967.26 88888.00 2008-05-26 09:40:46.907 147 17429.13 71.36 53967.29 88888.00 2008-05-26 09:40:47.407 147 17429.13 71.34 53967.37 88888.00 2008-05-26 09:40:47.907 147 17429.08 71.34 53967.35 88888.00 2008-05-26 09:40:48.407 147 17429.17 71.39 53967.35 88888.00 2008-05-26 09:40:48.907 147 17429.19 71.42 53967.31 88888.00 2008-05-26 09:40:49.407 147 17429.16 71.40 53967.30 88888.00 2008-05-26 09:40:49.907 147 17429.07 71.47 53967.26 88888.00 2008-05-26 09:40:50.407 147 17429.13 71.44 53967.29 88888.00 2008-05-26 09:40:50.907 147 17429.19 71.38 53967.35 88888.00 2008-05-26 09:40:51.407 147 17429.24 71.34 53967.27 88888.00 2008-05-26 09:40:51.907 147 17429.27 71.33 53967.25 88888.00 2008-05-26 09:40:52.407 147 17429.24 71.34 53967.23 88888.00 2008-05-26 09:40:52.907 147 17429.27 71.31 53967.28 88888.00 2008-05-26 09:40:53.407 147 17429.35 71.29 53967.25 88888.00 2008-05-26 09:40:53.907 147 17429.31 71.32 53967.27 88888.00 2008-05-26 09:40:54.407 147 17429.19 71.43 53967.30 88888.00 2008-05-26 09:40:54.907 147 17429.31 71.33 53967.31 88888.00 2008-05-26 09:40:55.407 147 17429.41 71.31 53967.35 88888.00 2008-05-26 09:40:55.907 147 17429.43 71.38 53967.41 88888.00 2008-05-26 09:40:56.407 147 17429.44 71.38 53967.44 88888.00 2008-05-26 09:40:56.907 147 17429.44 71.38 53967.35 88888.00 2008-05-26 09:40:57.407 147 17429.43 71.38 53967.33 88888.00 2008-05-26 09:40:57.907 147 17429.48 71.35 53967.27 88888.00 2008-05-26 09:40:58.407 147 17429.43 71.35 53967.19 88888.00 2008-05-26 09:40:58.907 147 17429.45 71.32 53967.20 88888.00 2008-05-26 09:40:59.407 147 17429.44 71.39 53967.29 88888.00 2008-05-26 09:40:59.907 147 17429.48 71.39 53967.31 88888.00 2008-05-26 09:41:00.407 147 17429.51 71.35 53967.20 88888.00 2008-05-26 09:41:00.907 147 17429.51 71.32 53967.25 88888.00 2008-05-26 09:41:01.407 147 17429.53 71.33 53967.31 88888.00 2008-05-26 09:41:01.907 147 17429.54 71.34 53967.34 88888.00 2008-05-26 09:41:02.407 147 17429.60 71.35 53967.28 88888.00 2008-05-26 09:41:02.907 147 17429.60 71.33 53967.33 88888.00 2008-05-26 09:41:03.407 147 17429.59 71.38 53967.27 88888.00 2008-05-26 09:41:03.907 147 17429.64 71.39 53967.33 88888.00 2008-05-26 09:41:04.407 147 17429.64 71.36 53967.36 88888.00 2008-05-26 09:41:04.907 147 17429.67 71.35 53967.35 88888.00 2008-05-26 09:41:05.407 147 17429.60 71.34 53967.30 88888.00 2008-05-26 09:41:05.907 147 17429.57 71.35 53967.26 88888.00 2008-05-26 09:41:06.407 147 17429.55 71.31 53967.20 88888.00 2008-05-26 09:41:06.907 147 17429.58 71.31 53967.25 88888.00 2008-05-26 09:41:07.407 147 17429.54 71.32 53967.27 88888.00 2008-05-26 09:41:07.907 147 17429.48 71.38 53967.33 88888.00 2008-05-26 09:41:08.407 147 17429.46 71.40 53967.35 88888.00 2008-05-26 09:41:08.907 147 17429.57 71.41 53967.19 88888.00 2008-05-26 09:41:09.407 147 17429.56 71.42 53967.28 88888.00 2008-05-26 09:41:09.907 147 17429.56 71.41 53967.31 88888.00 2008-05-26 09:41:10.407 147 17429.62 71.45 53967.27 88888.00 2008-05-26 09:41:10.907 147 17429.71 71.43 53967.26 88888.00 2008-05-26 09:41:11.407 147 17429.67 71.43 53967.25 88888.00 2008-05-26 09:41:11.907 147 17429.67 71.43 53967.29 88888.00 2008-05-26 09:41:12.407 147 17429.71 71.43 53967.27 88888.00 2008-05-26 09:41:12.907 147 17429.79 71.44 53967.22 88888.00 2008-05-26 09:41:13.407 147 17429.74 71.41 53967.22 88888.00 2008-05-26 09:41:13.907 147 17429.78 71.44 53967.19 88888.00 2008-05-26 09:41:14.407 147 17429.82 71.47 53967.26 88888.00 2008-05-26 09:41:14.907 147 17429.74 71.52 53967.22 88888.00 2008-05-26 09:41:15.407 147 17429.80 71.50 53967.19 88888.00 2008-05-26 09:41:15.907 147 17429.84 71.48 53967.17 88888.00 2008-05-26 09:41:16.407 147 17429.88 71.58 53967.17 88888.00 2008-05-26 09:41:16.907 147 17429.79 71.54 53967.30 88888.00 2008-05-26 09:41:17.407 147 17429.78 71.50 53967.26 88888.00 2008-05-26 09:41:17.907 147 17429.79 71.52 53967.29 88888.00 2008-05-26 09:41:18.407 147 17429.76 71.55 53967.19 88888.00 2008-05-26 09:41:18.907 147 17429.76 71.54 53967.22 88888.00 2008-05-26 09:41:19.407 147 17429.72 71.61 53967.27 88888.00 2008-05-26 09:41:19.907 147 17429.66 71.62 53967.30 88888.00 2008-05-26 09:41:20.407 147 17429.67 71.57 53967.30 88888.00 2008-05-26 09:41:20.907 147 17429.68 71.55 53967.33 88888.00 2008-05-26 09:41:21.407 147 17429.62 71.62 53967.28 88888.00 2008-05-26 09:41:21.907 147 17429.75 71.63 53967.19 88888.00 2008-05-26 09:41:22.407 147 17429.80 71.68 53967.15 88888.00 2008-05-26 09:41:22.907 147 17429.85 71.68 53967.14 88888.00 2008-05-26 09:41:23.407 147 17429.86 71.69 53967.15 88888.00 2008-05-26 09:41:23.907 147 17429.87 71.74 53967.17 88888.00 2008-05-26 09:41:24.407 147 17429.85 71.71 53967.29 88888.00 2008-05-26 09:41:24.907 147 17429.85 71.78 53967.34 88888.00 2008-05-26 09:41:25.407 147 17429.92 71.80 53967.27 88888.00 2008-05-26 09:41:25.907 147 17429.90 71.82 53967.18 88888.00 2008-05-26 09:41:26.407 147 17429.98 71.83 53967.20 88888.00 2008-05-26 09:41:26.907 147 17429.99 71.87 53967.24 88888.00 2008-05-26 09:41:27.407 147 17429.97 71.93 53967.27 88888.00 2008-05-26 09:41:27.907 147 17430.01 71.91 53967.27 88888.00 2008-05-26 09:41:28.407 147 17430.07 71.90 53967.25 88888.00 2008-05-26 09:41:28.907 147 17430.04 71.91 53967.23 88888.00 2008-05-26 09:41:29.407 147 17430.05 71.90 53967.16 88888.00 2008-05-26 09:41:29.907 147 17430.07 71.89 53967.26 88888.00 2008-05-26 09:41:30.407 147 17429.97 71.92 53967.25 88888.00 2008-05-26 09:41:30.907 147 17430.02 71.91 53967.26 88888.00 2008-05-26 09:41:31.407 147 17429.95 71.93 53967.26 88888.00 2008-05-26 09:41:31.907 147 17429.88 71.92 53967.28 88888.00 2008-05-26 09:41:32.407 147 17429.91 71.93 53967.26 88888.00 2008-05-26 09:41:32.907 147 17429.90 71.90 53967.18 88888.00 2008-05-26 09:41:33.407 147 17429.94 71.90 53967.22 88888.00 2008-05-26 09:41:33.907 147 17429.91 71.89 53967.19 88888.00 2008-05-26 09:41:34.407 147 17429.92 71.83 53967.09 88888.00 2008-05-26 09:41:34.907 147 17429.96 71.88 53967.00 88888.00 2008-05-26 09:41:35.407 147 17430.04 71.97 53967.07 88888.00 2008-05-26 09:41:35.907 147 17430.04 72.02 53967.13 88888.00 2008-05-26 09:41:36.407 147 17429.94 71.93 53967.15 88888.00 2008-05-26 09:41:36.907 147 17430.02 71.90 53967.06 88888.00 2008-05-26 09:41:37.407 147 17430.11 71.96 53967.06 88888.00 2008-05-26 09:41:37.907 147 17430.15 71.98 53967.03 88888.00 2008-05-26 09:41:38.407 147 17430.20 71.97 53967.06 88888.00 2008-05-26 09:41:38.907 147 17430.13 72.03 53967.00 88888.00 2008-05-26 09:41:39.407 147 17430.01 72.08 53967.08 88888.00 2008-05-26 09:41:39.907 147 17430.05 72.04 53967.12 88888.00 2008-05-26 09:41:40.407 147 17430.09 72.01 53967.06 88888.00 2008-05-26 09:41:40.907 147 17430.12 71.96 53967.11 88888.00 2008-05-26 09:41:41.407 147 17430.11 71.92 53967.15 88888.00 2008-05-26 09:41:41.907 147 17430.08 71.99 53967.19 88888.00 2008-05-26 09:41:42.407 147 17430.04 71.99 53967.14 88888.00 2008-05-26 09:41:42.907 147 17430.06 71.97 53967.13 88888.00 2008-05-26 09:41:43.407 147 17430.10 71.94 53967.11 88888.00 2008-05-26 09:41:43.907 147 17430.08 71.90 53967.14 88888.00 2008-05-26 09:41:44.407 147 17430.09 72.00 53967.20 88888.00 2008-05-26 09:41:44.907 147 17430.09 71.96 53967.06 88888.00 2008-05-26 09:41:45.407 147 17430.16 71.96 53966.95 88888.00 2008-05-26 09:41:45.907 147 17430.19 71.94 53967.03 88888.00 2008-05-26 09:41:46.407 147 17430.12 71.96 53967.08 88888.00 2008-05-26 09:41:46.907 147 17430.05 71.94 53967.08 88888.00 2008-05-26 09:41:47.407 147 17430.06 71.98 53967.14 88888.00 2008-05-26 09:41:47.907 147 17430.05 72.04 53967.07 88888.00 2008-05-26 09:41:48.407 147 17430.23 72.07 53967.06 88888.00 2008-05-26 09:41:48.907 147 17430.22 72.06 53967.01 88888.00 2008-05-26 09:41:49.407 147 17430.20 72.08 53967.02 88888.00 2008-05-26 09:41:49.907 147 17430.17 72.13 53967.00 88888.00 2008-05-26 09:41:50.407 147 17430.15 72.10 53967.05 88888.00 2008-05-26 09:41:50.907 147 17430.10 72.10 53967.09 88888.00 2008-05-26 09:41:51.407 147 17430.06 72.07 53967.18 88888.00 2008-05-26 09:41:51.907 147 17430.16 72.00 53967.13 88888.00 2008-05-26 09:41:52.407 147 17430.22 71.98 53967.14 88888.00 2008-05-26 09:41:52.907 147 17430.23 72.01 53967.14 88888.00 2008-05-26 09:41:53.407 147 17430.25 71.98 53967.15 88888.00 2008-05-26 09:41:53.907 147 17430.16 71.99 53967.23 88888.00 2008-05-26 09:41:54.407 147 17430.25 72.09 53967.25 88888.00 2008-05-26 09:41:54.907 147 17430.28 72.08 53967.16 88888.00 2008-05-26 09:41:55.407 147 17430.19 72.07 53967.26 88888.00 2008-05-26 09:41:55.907 147 17430.16 72.07 53967.23 88888.00 2008-05-26 09:41:56.407 147 17430.25 72.06 53967.17 88888.00 2008-05-26 09:41:56.907 147 17430.23 72.02 53967.15 88888.00 2008-05-26 09:41:57.407 147 17430.25 72.01 53967.17 88888.00 2008-05-26 09:41:57.907 147 17430.19 72.04 53967.08 88888.00 2008-05-26 09:41:58.407 147 17430.29 72.07 53967.08 88888.00 2008-05-26 09:41:58.907 147 17430.43 71.98 53967.16 88888.00 2008-05-26 09:41:59.407 147 17430.37 71.98 53967.14 88888.00 2008-05-26 09:41:59.907 147 17430.29 71.93 53967.13 88888.00 2008-05-26 09:42:00.407 147 17430.29 71.88 53967.12 88888.00 2008-05-26 09:42:00.907 147 17430.20 71.91 53967.05 88888.00 2008-05-26 09:42:01.407 147 17430.23 71.92 53967.07 88888.00 2008-05-26 09:42:01.907 147 17430.23 71.92 53967.05 88888.00 2008-05-26 09:42:02.407 147 17430.31 71.87 53967.09 88888.00 2008-05-26 09:42:02.907 147 17430.35 71.89 53967.19 88888.00 2008-05-26 09:42:03.407 147 17430.36 71.94 53967.24 88888.00 2008-05-26 09:42:03.907 147 17430.38 71.89 53967.14 88888.00 2008-05-26 09:42:04.407 147 17430.37 71.83 53967.12 88888.00 2008-05-26 09:42:04.907 147 17430.31 71.79 53967.15 88888.00 2008-05-26 09:42:05.407 147 17430.32 71.73 53967.19 88888.00 2008-05-26 09:42:05.907 147 17430.39 71.65 53967.28 88888.00 2008-05-26 09:42:06.407 147 17430.40 71.71 53967.28 88888.00 2008-05-26 09:42:06.907 147 17430.41 71.77 53967.25 88888.00 2008-05-26 09:42:07.407 147 17430.42 71.77 53967.24 88888.00 2008-05-26 09:42:07.907 147 17430.36 71.72 53967.27 88888.00 2008-05-26 09:42:08.407 147 17430.33 71.60 53967.31 88888.00 2008-05-26 09:42:08.907 147 17430.47 71.55 53967.24 88888.00 2008-05-26 09:42:09.407 147 17430.43 71.63 53967.18 88888.00 2008-05-26 09:42:09.907 147 17430.45 71.60 53967.17 88888.00 2008-05-26 09:42:10.407 147 17430.42 71.53 53967.15 88888.00 2008-05-26 09:42:10.907 147 17430.40 71.57 53967.20 88888.00 2008-05-26 09:42:11.407 147 17430.33 71.65 53967.12 88888.00 2008-05-26 09:42:11.907 147 17430.40 71.75 53967.14 88888.00 2008-05-26 09:42:12.407 147 17430.46 71.79 53967.25 88888.00 2008-05-26 09:42:12.907 147 17430.42 71.82 53967.24 88888.00 2008-05-26 09:42:13.407 147 17430.38 71.74 53967.23 88888.00 2008-05-26 09:42:13.907 147 17430.31 71.65 53967.27 88888.00 2008-05-26 09:42:14.407 147 17430.35 71.63 53967.29 88888.00 2008-05-26 09:42:14.907 147 17430.41 71.62 53967.30 88888.00 2008-05-26 09:42:15.407 147 17430.38 71.63 53967.18 88888.00 2008-05-26 09:42:15.907 147 17430.36 71.63 53967.17 88888.00 2008-05-26 09:42:16.407 147 17430.37 71.53 53967.23 88888.00 2008-05-26 09:42:16.907 147 17430.38 71.59 53967.23 88888.00 2008-05-26 09:42:17.407 147 17430.29 71.55 53967.23 88888.00 2008-05-26 09:42:17.907 147 17430.32 71.53 53967.23 88888.00 2008-05-26 09:42:18.407 147 17430.36 71.53 53967.25 88888.00 2008-05-26 09:42:18.907 147 17430.32 71.45 53967.26 88888.00 2008-05-26 09:42:19.407 147 17430.32 71.47 53967.23 88888.00 2008-05-26 09:42:19.907 147 17430.36 71.50 53967.24 88888.00 2008-05-26 09:42:20.407 147 17430.35 71.45 53967.19 88888.00 2008-05-26 09:42:20.907 147 17430.38 71.44 53967.12 88888.00 2008-05-26 09:42:21.407 147 17430.38 71.36 53967.17 88888.00 2008-05-26 09:42:21.907 147 17430.37 71.41 53967.09 88888.00 2008-05-26 09:42:22.407 147 17430.35 71.39 53967.08 88888.00 2008-05-26 09:42:22.907 147 17430.32 71.40 53967.11 88888.00 2008-05-26 09:42:23.407 147 17430.43 71.36 53967.13 88888.00 2008-05-26 09:42:23.907 147 17430.37 71.39 53967.13 88888.00 2008-05-26 09:42:24.407 147 17430.40 71.40 53967.13 88888.00 2008-05-26 09:42:24.907 147 17430.39 71.34 53967.19 88888.00 2008-05-26 09:42:25.407 147 17430.49 71.33 53967.13 88888.00 2008-05-26 09:42:25.907 147 17430.46 71.32 53967.13 88888.00 2008-05-26 09:42:26.407 147 17430.50 71.35 53967.09 88888.00 2008-05-26 09:42:26.907 147 17430.50 71.26 53967.08 88888.00 2008-05-26 09:42:27.407 147 17430.56 71.25 53967.06 88888.00 2008-05-26 09:42:27.907 147 17430.46 71.22 53967.15 88888.00 2008-05-26 09:42:28.407 147 17430.43 71.18 53967.11 88888.00 2008-05-26 09:42:28.907 147 17430.48 71.15 53967.11 88888.00 2008-05-26 09:42:29.407 147 17430.50 71.18 53967.05 88888.00 2008-05-26 09:42:29.907 147 17430.47 71.20 53966.95 88888.00 2008-05-26 09:42:30.407 147 17430.46 71.25 53966.89 88888.00 2008-05-26 09:42:30.907 147 17430.50 71.26 53966.97 88888.00 2008-05-26 09:42:31.407 147 17430.41 71.25 53966.91 88888.00 2008-05-26 09:42:31.907 147 17430.45 71.18 53966.94 88888.00 2008-05-26 09:42:32.407 147 17430.47 71.19 53967.00 88888.00 2008-05-26 09:42:32.907 147 17430.43 71.22 53967.09 88888.00 2008-05-26 09:42:33.407 147 17430.45 71.18 53967.05 88888.00 2008-05-26 09:42:33.907 147 17430.53 71.14 53967.06 88888.00 2008-05-26 09:42:34.407 147 17430.51 71.12 53967.06 88888.00 2008-05-26 09:42:34.907 147 17430.39 71.16 53967.05 88888.00 2008-05-26 09:42:35.407 147 17430.40 71.14 53967.02 88888.00 2008-05-26 09:42:35.907 147 17430.50 71.16 53967.06 88888.00 2008-05-26 09:42:36.407 147 17430.59 71.18 53967.15 88888.00 2008-05-26 09:42:36.907 147 17430.56 71.09 53967.13 88888.00 2008-05-26 09:42:37.407 147 17430.58 71.10 53967.15 88888.00 2008-05-26 09:42:37.907 147 17430.62 71.06 53967.17 88888.00 2008-05-26 09:42:38.407 147 17430.50 71.04 53967.12 88888.00 2008-05-26 09:42:38.907 147 17430.51 70.99 53967.17 88888.00 2008-05-26 09:42:39.407 147 17430.51 71.01 53967.17 88888.00 2008-05-26 09:42:39.907 147 17430.56 71.06 53967.12 88888.00 2008-05-26 09:42:40.407 147 17430.57 71.05 53967.17 88888.00 2008-05-26 09:42:40.907 147 17430.46 70.97 53967.17 88888.00 2008-05-26 09:42:41.407 147 17430.38 70.99 53967.09 88888.00 2008-05-26 09:42:41.907 147 17430.39 70.95 53966.99 88888.00 2008-05-26 09:42:42.407 147 17430.39 71.04 53966.96 88888.00 2008-05-26 09:42:42.907 147 17430.31 71.02 53966.95 88888.00 2008-05-26 09:42:43.407 147 17430.40 71.05 53966.95 88888.00 2008-05-26 09:42:43.907 147 17430.53 71.06 53966.94 88888.00 2008-05-26 09:42:44.404 147 17430.53 70.95 53967.09 88888.00 2008-05-26 09:42:44.904 147 17430.55 70.92 53967.23 88888.00 2008-05-26 09:42:45.404 147 17430.43 70.99 53967.17 88888.00 2008-05-26 09:42:45.904 147 17430.33 71.03 53967.11 88888.00 2008-05-26 09:42:46.404 147 17430.41 71.02 53967.07 88888.00 2008-05-26 09:42:46.904 147 17430.41 70.99 53967.07 88888.00 2008-05-26 09:42:47.404 147 17430.36 71.01 53967.06 88888.00 2008-05-26 09:42:47.904 147 17430.40 71.09 53967.07 88888.00 2008-05-26 09:42:48.404 147 17430.32 71.02 53967.00 88888.00 2008-05-26 09:42:48.904 147 17430.33 70.99 53967.01 88888.00 2008-05-26 09:42:49.404 147 17430.37 70.99 53967.02 88888.00 2008-05-26 09:42:49.904 147 17430.39 70.96 53966.99 88888.00 2008-05-26 09:42:50.404 147 17430.37 70.96 53967.00 88888.00 2008-05-26 09:42:50.904 147 17430.40 71.02 53966.99 88888.00 2008-05-26 09:42:51.404 147 17430.35 70.99 53966.96 88888.00 2008-05-26 09:42:51.904 147 17430.26 70.99 53967.00 88888.00 2008-05-26 09:42:52.404 147 17430.25 71.06 53967.01 88888.00 2008-05-26 09:42:52.904 147 17430.33 71.03 53967.03 88888.00 2008-05-26 09:42:53.404 147 17430.42 71.05 53967.07 88888.00 2008-05-26 09:42:53.904 147 17430.39 71.02 53967.12 88888.00 2008-05-26 09:42:54.404 147 17430.33 71.00 53967.15 88888.00 2008-05-26 09:42:54.904 147 17430.40 71.05 53967.12 88888.00 2008-05-26 09:42:55.404 147 17430.45 71.09 53967.09 88888.00 2008-05-26 09:42:55.904 147 17430.49 71.04 53967.13 88888.00 2008-05-26 09:42:56.404 147 17430.41 71.00 53967.15 88888.00 2008-05-26 09:42:56.904 147 17430.35 71.02 53967.17 88888.00 2008-05-26 09:42:57.404 147 17430.35 71.08 53967.17 88888.00 2008-05-26 09:42:57.904 147 17430.33 71.02 53967.15 88888.00 2008-05-26 09:42:58.404 147 17430.40 70.97 53967.01 88888.00 2008-05-26 09:42:58.904 147 17430.42 71.01 53967.02 88888.00 2008-05-26 09:42:59.404 147 17430.42 71.01 53967.03 88888.00 2008-05-26 09:42:59.904 147 17430.40 71.05 53966.96 88888.00 2008-05-26 09:43:00.404 147 17430.40 71.04 53966.85 88888.00 2008-05-26 09:43:00.904 147 17430.36 71.01 53966.91 88888.00 2008-05-26 09:43:01.404 147 17430.31 71.05 53966.93 88888.00 2008-05-26 09:43:01.904 147 17430.25 71.06 53966.88 88888.00 2008-05-26 09:43:02.404 147 17430.19 71.08 53966.91 88888.00 2008-05-26 09:43:02.904 147 17430.18 71.00 53966.97 88888.00 2008-05-26 09:43:03.404 147 17430.17 71.02 53967.05 88888.00 2008-05-26 09:43:03.904 147 17430.26 71.04 53967.07 88888.00 2008-05-26 09:43:04.404 147 17430.35 71.05 53966.96 88888.00 2008-05-26 09:43:04.904 147 17430.36 71.03 53967.11 88888.00 2008-05-26 09:43:05.404 147 17430.22 71.01 53967.01 88888.00 2008-05-26 09:43:05.904 147 17430.12 71.03 53967.01 88888.00 2008-05-26 09:43:06.404 147 17430.16 71.01 53967.09 88888.00 2008-05-26 09:43:06.904 147 17430.21 71.10 53967.15 88888.00 2008-05-26 09:43:07.404 147 17430.21 71.11 53967.14 88888.00 2008-05-26 09:43:07.904 147 17430.30 71.06 53967.19 88888.00 2008-05-26 09:43:08.404 147 17430.33 71.14 53967.08 88888.00 2008-05-26 09:43:08.904 147 17430.16 71.12 53967.05 88888.00 2008-05-26 09:43:09.404 147 17430.05 71.11 53967.08 88888.00 2008-05-26 09:43:09.904 147 17430.07 71.08 53967.16 88888.00 2008-05-26 09:43:10.404 147 17430.07 71.03 53967.18 88888.00 2008-05-26 09:43:10.904 147 17430.04 71.03 53967.12 88888.00 2008-05-26 09:43:11.404 147 17430.10 71.11 53967.16 88888.00 2008-05-26 09:43:11.904 147 17430.09 71.10 53967.11 88888.00 2008-05-26 09:43:12.404 147 17430.08 71.12 53967.08 88888.00 2008-05-26 09:43:12.904 147 17430.02 71.03 53967.09 88888.00 2008-05-26 09:43:13.404 147 17429.96 71.05 53967.11 88888.00 2008-05-26 09:43:13.904 147 17429.98 71.03 53967.14 88888.00 2008-05-26 09:43:14.404 147 17430.05 71.04 53967.14 88888.00 2008-05-26 09:43:14.904 147 17429.97 71.10 53967.15 88888.00 2008-05-26 09:43:15.404 147 17429.99 71.14 53967.11 88888.00 2008-05-26 09:43:15.904 147 17429.96 71.10 53967.03 88888.00 2008-05-26 09:43:16.404 147 17429.98 71.09 53966.96 88888.00 2008-05-26 09:43:16.904 147 17429.92 71.13 53967.01 88888.00 2008-05-26 09:43:17.404 147 17429.96 71.13 53967.11 88888.00 2008-05-26 09:43:17.904 147 17429.88 71.13 53967.15 88888.00 2008-05-26 09:43:18.404 147 17429.89 71.12 53967.17 88888.00 2008-05-26 09:43:18.904 147 17429.92 71.11 53967.20 88888.00 2008-05-26 09:43:19.404 147 17430.04 71.05 53967.12 88888.00 2008-05-26 09:43:19.904 147 17430.06 71.06 53967.09 88888.00 2008-05-26 09:43:20.404 147 17429.96 71.14 53967.13 88888.00 2008-05-26 09:43:20.904 147 17429.94 71.10 53967.16 88888.00 2008-05-26 09:43:21.404 147 17429.94 71.10 53967.16 88888.00 2008-05-26 09:43:21.904 147 17429.87 71.06 53967.18 88888.00 2008-05-26 09:43:22.404 147 17429.87 71.05 53967.22 88888.00 2008-05-26 09:43:22.904 147 17429.82 71.08 53967.19 88888.00 2008-05-26 09:43:23.404 147 17429.80 71.06 53967.20 88888.00 2008-05-26 09:43:23.904 147 17429.86 71.09 53967.20 88888.00 2008-05-26 09:43:24.404 147 17429.90 71.09 53967.14 88888.00 2008-05-26 09:43:24.904 147 17429.92 71.04 53967.08 88888.00 2008-05-26 09:43:25.404 147 17429.84 70.97 53967.02 88888.00 2008-05-26 09:43:25.904 147 17429.77 70.91 53967.07 88888.00 2008-05-26 09:43:26.404 147 17429.76 70.90 53967.11 88888.00 2008-05-26 09:43:26.904 147 17429.80 70.95 53967.14 88888.00 2008-05-26 09:43:27.404 147 17429.69 70.99 53967.19 88888.00 2008-05-26 09:43:27.904 147 17429.76 71.03 53967.20 88888.00 2008-05-26 09:43:28.404 147 17429.69 71.08 53967.15 88888.00 2008-05-26 09:43:28.904 147 17429.70 71.05 53967.09 88888.00 2008-05-26 09:43:29.404 147 17429.65 71.04 53967.05 88888.00 2008-05-26 09:43:29.904 147 17429.65 71.08 53967.07 88888.00 2008-05-26 09:43:30.404 147 17429.72 71.18 53967.04 88888.00 2008-05-26 09:43:30.904 147 17429.68 71.12 53967.07 88888.00 2008-05-26 09:43:31.404 147 17429.64 71.16 53967.12 88888.00 2008-05-26 09:43:31.904 147 17429.74 71.14 53967.09 88888.00 2008-05-26 09:43:32.404 147 17429.76 71.15 53967.07 88888.00 2008-05-26 09:43:32.904 147 17429.78 71.11 53966.97 88888.00 2008-05-26 09:43:33.404 147 17429.76 71.12 53966.88 88888.00 2008-05-26 09:43:33.904 147 17429.77 71.11 53966.86 88888.00 2008-05-26 09:43:34.404 147 17429.68 71.06 53966.95 88888.00 2008-05-26 09:43:34.904 147 17429.60 71.02 53966.97 88888.00 2008-05-26 09:43:35.404 147 17429.60 71.01 53967.04 88888.00 2008-05-26 09:43:35.904 147 17429.61 70.95 53967.05 88888.00 2008-05-26 09:43:36.404 147 17429.61 71.00 53966.94 88888.00 2008-05-26 09:43:36.904 147 17429.61 71.04 53966.92 88888.00 2008-05-26 09:43:37.404 147 17429.69 71.04 53966.94 88888.00 2008-05-26 09:43:37.904 147 17429.60 70.97 53967.00 88888.00 2008-05-26 09:43:38.404 147 17429.54 71.02 53966.93 88888.00 2008-05-26 09:43:38.904 147 17429.51 71.04 53966.90 88888.00 2008-05-26 09:43:39.404 147 17429.51 70.95 53967.01 88888.00 2008-05-26 09:43:39.904 147 17429.56 70.92 53967.08 88888.00 2008-05-26 09:43:40.404 147 17429.57 70.95 53967.09 88888.00 2008-05-26 09:43:40.904 147 17429.58 71.00 53967.13 88888.00 2008-05-26 09:43:41.404 147 17429.67 70.99 53967.08 88888.00 2008-05-26 09:43:41.904 147 17429.68 70.93 53966.99 88888.00 2008-05-26 09:43:42.404 147 17429.68 70.93 53966.92 88888.00 2008-05-26 09:43:42.904 147 17429.69 70.97 53966.90 88888.00 2008-05-26 09:43:43.404 147 17429.72 70.93 53966.97 88888.00 2008-05-26 09:43:43.904 147 17429.62 70.89 53966.94 88888.00 2008-05-26 09:43:44.404 147 17429.67 70.90 53966.93 88888.00 2008-05-26 09:43:44.904 147 17429.75 70.91 53966.93 88888.00 2008-05-26 09:43:45.404 147 17429.68 70.92 53966.96 88888.00 2008-05-26 09:43:45.904 147 17429.61 70.91 53966.90 88888.00 2008-05-26 09:43:46.404 147 17429.59 70.92 53966.85 88888.00 2008-05-26 09:43:46.904 147 17429.56 70.89 53966.89 88888.00 2008-05-26 09:43:47.404 147 17429.47 70.85 53966.97 88888.00 2008-05-26 09:43:47.904 147 17429.44 70.87 53967.03 88888.00 2008-05-26 09:43:48.404 147 17429.44 70.91 53966.94 88888.00 2008-05-26 09:43:48.904 147 17429.38 70.86 53966.90 88888.00 2008-05-26 09:43:49.404 147 17429.39 70.85 53966.89 88888.00 2008-05-26 09:43:49.904 147 17429.49 70.90 53967.01 88888.00 2008-05-26 09:43:50.404 147 17429.51 70.95 53966.95 88888.00 2008-05-26 09:43:50.904 147 17429.49 71.00 53966.92 88888.00 2008-05-26 09:43:51.404 147 17429.48 70.92 53966.92 88888.00 2008-05-26 09:43:51.904 147 17429.47 70.86 53967.00 88888.00 2008-05-26 09:43:52.404 147 17429.49 70.85 53966.92 88888.00 2008-05-26 09:43:52.904 147 17429.38 70.93 53966.90 88888.00 2008-05-26 09:43:53.404 147 17429.36 71.00 53966.85 88888.00 2008-05-26 09:43:53.904 147 17429.33 71.00 53966.80 88888.00 2008-05-26 09:43:54.404 147 17429.33 70.92 53966.82 88888.00 2008-05-26 09:43:54.904 147 17429.23 70.90 53966.85 88888.00 2008-05-26 09:43:55.404 147 17429.16 70.94 53966.88 88888.00 2008-05-26 09:43:55.904 147 17429.23 70.89 53966.82 88888.00 2008-05-26 09:43:56.404 147 17429.24 70.81 53966.88 88888.00 2008-05-26 09:43:56.904 147 17429.25 70.82 53966.90 88888.00 2008-05-26 09:43:57.404 147 17429.39 70.81 53966.92 88888.00 2008-05-26 09:43:57.904 147 17429.44 70.82 53966.97 88888.00 2008-05-26 09:43:58.404 147 17429.47 70.77 53967.03 88888.00 2008-05-26 09:43:58.904 147 17429.47 70.80 53967.04 88888.00 2008-05-26 09:43:59.404 147 17429.40 70.86 53967.00 88888.00 2008-05-26 09:43:59.904 147 17429.37 70.85 53966.94 88888.00 2008-05-26 09:44:00.404 147 17429.43 70.85 53966.93 88888.00 2008-05-26 09:44:00.904 147 17429.50 70.83 53966.95 88888.00 2008-05-26 09:44:01.404 147 17429.56 70.84 53967.00 88888.00 2008-05-26 09:44:01.904 147 17429.50 70.86 53966.92 88888.00 2008-05-26 09:44:02.404 147 17429.49 70.82 53966.89 88888.00 2008-05-26 09:44:02.904 147 17429.41 70.80 53966.89 88888.00 2008-05-26 09:44:03.404 147 17429.38 70.86 53966.94 88888.00 2008-05-26 09:44:03.904 147 17429.37 70.89 53966.88 88888.00 2008-05-26 09:44:04.404 147 17429.43 70.91 53966.88 88888.00 2008-05-26 09:44:04.904 147 17429.48 70.95 53966.93 88888.00 2008-05-26 09:44:05.404 147 17429.47 70.93 53966.86 88888.00 2008-05-26 09:44:05.904 147 17429.45 70.97 53966.84 88888.00 2008-05-26 09:44:06.404 147 17429.47 70.93 53966.81 88888.00 2008-05-26 09:44:06.904 147 17429.44 70.91 53966.91 88888.00 2008-05-26 09:44:07.404 147 17429.48 70.89 53966.95 88888.00 2008-05-26 09:44:07.904 147 17429.44 70.83 53966.93 88888.00 2008-05-26 09:44:08.404 147 17429.39 70.85 53966.95 88888.00 2008-05-26 09:44:08.904 147 17429.49 70.82 53966.86 88888.00 2008-05-26 09:44:09.404 147 17429.49 70.82 53966.85 88888.00 2008-05-26 09:44:09.904 147 17429.45 70.81 53966.95 88888.00 2008-05-26 09:44:10.404 147 17429.43 70.77 53966.97 88888.00 2008-05-26 09:44:10.904 147 17429.46 70.75 53967.01 88888.00 2008-05-26 09:44:11.404 147 17429.48 70.82 53966.91 88888.00 2008-05-26 09:44:11.904 147 17429.36 70.76 53966.92 88888.00 2008-05-26 09:44:12.404 147 17429.31 70.74 53966.90 88888.00 2008-05-26 09:44:12.904 147 17429.34 70.83 53966.89 88888.00 2008-05-26 09:44:13.404 147 17429.34 70.87 53966.89 88888.00 2008-05-26 09:44:13.904 147 17429.30 70.86 53966.86 88888.00 2008-05-26 09:44:14.404 147 17429.23 70.81 53966.92 88888.00 2008-05-26 09:44:14.904 147 17429.26 70.81 53967.03 88888.00 2008-05-26 09:44:15.404 147 17429.33 70.77 53967.00 88888.00 2008-05-26 09:44:15.904 147 17429.36 70.73 53967.01 88888.00 2008-05-26 09:44:16.404 147 17429.33 70.77 53967.04 88888.00 2008-05-26 09:44:16.904 147 17429.39 70.79 53966.97 88888.00 2008-05-26 09:44:17.404 147 17429.41 70.79 53966.83 88888.00 2008-05-26 09:44:17.904 147 17429.31 70.82 53966.88 88888.00 2008-05-26 09:44:18.404 147 17429.29 70.76 53966.89 88888.00 2008-05-26 09:44:18.904 147 17429.30 70.76 53966.85 88888.00 2008-05-26 09:44:19.404 147 17429.28 70.77 53966.88 88888.00 2008-05-26 09:44:19.904 147 17429.28 70.77 53966.91 88888.00 2008-05-26 09:44:20.404 147 17429.29 70.79 53967.01 88888.00 2008-05-26 09:44:20.904 147 17429.23 70.73 53966.99 88888.00 2008-05-26 09:44:21.404 147 17429.24 70.76 53966.96 88888.00 2008-05-26 09:44:21.904 147 17429.29 70.80 53967.00 88888.00 2008-05-26 09:44:22.404 147 17429.30 70.84 53966.91 88888.00 2008-05-26 09:44:22.904 147 17429.23 70.83 53966.91 88888.00 2008-05-26 09:44:23.404 147 17429.21 70.81 53966.91 88888.00 2008-05-26 09:44:23.904 147 17429.26 70.86 53966.95 88888.00 2008-05-26 09:44:24.404 147 17429.20 70.86 53966.88 88888.00 2008-05-26 09:44:24.904 147 17429.21 70.90 53966.90 88888.00 2008-05-26 09:44:25.404 147 17429.30 70.94 53966.80 88888.00 2008-05-26 09:44:25.904 147 17429.18 70.89 53966.84 88888.00 2008-05-26 09:44:26.404 147 17429.08 70.91 53966.84 88888.00 2008-05-26 09:44:26.904 147 17429.11 70.92 53966.85 88888.00 2008-05-26 09:44:27.404 147 17429.19 70.99 53967.02 88888.00 2008-05-26 09:44:27.904 147 17429.16 71.01 53966.97 88888.00 2008-05-26 09:44:28.404 147 17429.16 71.00 53966.91 88888.00 2008-05-26 09:44:28.904 147 17429.18 70.97 53966.97 88888.00 2008-05-26 09:44:29.404 147 17429.14 71.02 53967.05 88888.00 2008-05-26 09:44:29.904 147 17429.10 71.03 53967.07 88888.00 2008-05-26 09:44:30.404 147 17429.04 71.03 53966.99 88888.00 2008-05-26 09:44:30.904 147 17428.98 71.04 53966.95 88888.00 2008-05-26 09:44:31.404 147 17428.87 71.09 53966.93 88888.00 2008-05-26 09:44:31.904 147 17428.78 71.08 53966.93 88888.00 2008-05-26 09:44:32.404 147 17428.77 71.04 53966.91 88888.00 2008-05-26 09:44:32.904 147 17428.70 71.04 53966.88 88888.00 2008-05-26 09:44:33.404 147 17428.78 71.03 53966.90 88888.00 2008-05-26 09:44:33.904 147 17428.78 71.04 53966.83 88888.00 2008-05-26 09:44:34.404 147 17428.80 71.06 53966.86 88888.00 2008-05-26 09:44:34.904 147 17428.77 71.08 53967.00 88888.00 2008-05-26 09:44:35.404 147 17428.72 71.14 53966.93 88888.00 2008-05-26 09:44:35.904 147 17428.66 71.22 53966.83 88888.00 2008-05-26 09:44:36.404 147 17428.67 71.20 53966.85 88888.00 2008-05-26 09:44:36.904 147 17428.74 71.13 53966.77 88888.00 2008-05-26 09:44:37.404 147 17428.78 71.11 53966.80 88888.00 2008-05-26 09:44:37.904 147 17428.74 71.11 53966.82 88888.00 2008-05-26 09:44:38.404 147 17428.74 71.16 53966.85 88888.00 2008-05-26 09:44:38.904 147 17428.77 71.19 53966.82 88888.00 2008-05-26 09:44:39.404 147 17428.85 71.11 53966.78 88888.00 2008-05-26 09:44:39.904 147 17428.86 71.15 53966.82 88888.00 2008-05-26 09:44:40.404 147 17428.80 71.23 53966.81 88888.00 2008-05-26 09:44:40.904 147 17428.75 71.31 53966.83 88888.00 2008-05-26 09:44:41.404 147 17428.69 71.33 53966.94 88888.00 2008-05-26 09:44:41.904 147 17428.67 71.34 53966.93 88888.00 2008-05-26 09:44:42.404 147 17428.70 71.40 53966.96 88888.00 2008-05-26 09:44:42.904 147 17428.72 71.33 53966.90 88888.00 2008-05-26 09:44:43.404 147 17428.76 71.35 53966.85 88888.00 2008-05-26 09:44:43.904 147 17428.72 71.36 53966.81 88888.00 2008-05-26 09:44:44.404 147 17428.74 71.39 53966.77 88888.00 2008-05-26 09:44:44.904 147 17428.69 71.40 53966.81 88888.00 2008-05-26 09:44:45.404 147 17428.66 71.34 53966.81 88888.00 2008-05-26 09:44:45.904 147 17428.67 71.44 53966.78 88888.00 2008-05-26 09:44:46.404 147 17428.77 71.49 53966.86 88888.00 2008-05-26 09:44:46.904 147 17428.72 71.45 53966.88 88888.00 2008-05-26 09:44:47.404 147 17428.69 71.48 53966.92 88888.00 2008-05-26 09:44:47.904 147 17428.72 71.57 53966.91 88888.00 2008-05-26 09:44:48.404 147 17428.67 71.52 53966.83 88888.00 2008-05-26 09:44:48.904 147 17428.65 71.47 53966.82 88888.00 2008-05-26 09:44:49.404 147 17428.56 71.45 53966.93 88888.00 2008-05-26 09:44:49.904 147 17428.49 71.62 53966.93 88888.00 2008-05-26 09:44:50.404 147 17428.43 71.67 53966.94 88888.00 2008-05-26 09:44:50.904 147 17428.54 71.61 53966.95 88888.00 2008-05-26 09:44:51.404 147 17428.63 71.58 53967.01 88888.00 2008-05-26 09:44:51.904 147 17428.62 71.54 53966.90 88888.00 2008-05-26 09:44:52.404 147 17428.59 71.60 53966.85 88888.00 2008-05-26 09:44:52.904 147 17428.59 71.62 53966.86 88888.00 2008-05-26 09:44:53.404 147 17428.58 71.64 53966.82 88888.00 2008-05-26 09:44:53.904 147 17428.54 71.60 53966.82 88888.00 2008-05-26 09:44:54.404 147 17428.60 71.62 53966.86 88888.00 2008-05-26 09:44:54.904 147 17428.62 71.68 53966.89 88888.00 2008-05-26 09:44:55.404 147 17428.59 71.62 53966.88 88888.00 2008-05-26 09:44:55.904 147 17428.65 71.64 53966.90 88888.00 2008-05-26 09:44:56.404 147 17428.53 71.67 53966.88 88888.00 2008-05-26 09:44:56.904 147 17428.55 71.64 53966.91 88888.00 2008-05-26 09:44:57.404 147 17428.58 71.69 53966.92 88888.00 2008-05-26 09:44:57.904 147 17428.56 71.74 53966.85 88888.00 2008-05-26 09:44:58.404 147 17428.60 71.73 53966.89 88888.00 2008-05-26 09:44:58.904 147 17428.54 71.77 53966.88 88888.00 2008-05-26 09:44:59.404 147 17428.51 71.84 53966.94 88888.00 2008-05-26 09:44:59.904 147 17428.60 71.80 53966.95 88888.00 2008-05-26 09:45:00.404 147 17428.54 71.78 53966.84 88888.00 2008-05-26 09:45:00.904 147 17428.49 71.78 53966.74 88888.00 2008-05-26 09:45:01.404 147 17428.49 71.83 53966.80 88888.00 2008-05-26 09:45:01.904 147 17428.48 71.78 53966.80 88888.00 2008-05-26 09:45:02.404 147 17428.45 71.80 53966.81 88888.00 2008-05-26 09:45:02.904 147 17428.46 71.84 53966.82 88888.00 2008-05-26 09:45:03.404 147 17428.51 71.91 53966.71 88888.00 2008-05-26 09:45:03.904 147 17428.49 71.90 53966.68 88888.00 2008-05-26 09:45:04.404 147 17428.46 71.93 53966.71 88888.00 2008-05-26 09:45:04.904 147 17428.46 72.01 53966.77 88888.00 2008-05-26 09:45:05.404 147 17428.48 71.99 53966.75 88888.00 2008-05-26 09:45:05.904 147 17428.51 72.04 53966.77 88888.00 2008-05-26 09:45:06.404 147 17428.54 72.07 53966.75 88888.00 2008-05-26 09:45:06.904 147 17428.54 72.06 53966.72 88888.00 2008-05-26 09:45:07.404 147 17428.51 72.07 53966.73 88888.00 2008-05-26 09:45:07.904 147 17428.46 72.07 53966.73 88888.00 2008-05-26 09:45:08.404 147 17428.51 72.02 53966.73 88888.00 2008-05-26 09:45:08.904 147 17428.54 72.02 53966.72 88888.00 2008-05-26 09:45:09.404 147 17428.58 72.02 53966.77 88888.00 2008-05-26 09:45:09.904 147 17428.54 72.00 53966.70 88888.00 2008-05-26 09:45:10.404 147 17428.49 72.00 53966.72 88888.00 2008-05-26 09:45:10.904 147 17428.48 72.01 53966.81 88888.00 2008-05-26 09:45:11.404 147 17428.53 71.97 53966.69 88888.00 2008-05-26 09:45:11.904 147 17428.57 71.97 53966.62 88888.00 2008-05-26 09:45:12.404 147 17428.55 72.02 53966.64 88888.00 2008-05-26 09:45:12.904 147 17428.48 72.07 53966.66 88888.00 2008-05-26 09:45:13.404 147 17428.34 72.08 53966.66 88888.00 2008-05-26 09:45:13.904 147 17428.46 72.06 53966.68 88888.00 2008-05-26 09:45:14.404 147 17428.44 72.02 53966.77 88888.00 2008-05-26 09:45:14.904 147 17428.37 72.08 53966.79 88888.00 2008-05-26 09:45:15.404 147 17428.38 72.09 53966.79 88888.00 2008-05-26 09:45:15.904 147 17428.45 72.08 53966.72 88888.00 2008-05-26 09:45:16.404 147 17428.41 72.04 53966.79 88888.00 2008-05-26 09:45:16.904 147 17428.38 72.02 53966.84 88888.00 2008-05-26 09:45:17.404 147 17428.32 72.11 53966.89 88888.00 2008-05-26 09:45:17.904 147 17428.32 72.17 53966.94 88888.00 2008-05-26 09:45:18.404 147 17428.25 72.19 53966.85 88888.00 2008-05-26 09:45:18.904 147 17428.18 72.09 53966.78 88888.00 2008-05-26 09:45:19.404 147 17428.13 72.11 53966.77 88888.00 2008-05-26 09:45:19.904 147 17428.21 72.07 53966.72 88888.00 2008-05-26 09:45:20.404 147 17428.39 71.99 53966.70 88888.00 2008-05-26 09:45:20.904 147 17428.48 72.01 53966.70 88888.00 2008-05-26 09:45:21.404 147 17428.48 72.08 53966.75 88888.00 2008-05-26 09:45:21.904 147 17428.45 72.00 53966.83 88888.00 2008-05-26 09:45:22.404 147 17428.41 71.96 53966.79 88888.00 2008-05-26 09:45:22.904 147 17428.36 72.00 53966.69 88888.00 2008-05-26 09:45:23.404 147 17428.34 72.13 53966.82 88888.00 2008-05-26 09:45:23.904 147 17428.27 72.16 53966.84 88888.00 2008-05-26 09:45:24.404 147 17428.34 72.12 53966.84 88888.00 2008-05-26 09:45:24.904 147 17428.38 72.13 53966.78 88888.00 2008-05-26 09:45:25.404 147 17428.29 72.18 53966.70 88888.00 2008-05-26 09:45:25.904 147 17428.34 72.21 53966.70 88888.00 2008-05-26 09:45:26.404 147 17428.36 72.23 53966.72 88888.00 2008-05-26 09:45:26.904 147 17428.51 72.22 53966.67 88888.00 2008-05-26 09:45:27.404 147 17428.51 72.22 53966.72 88888.00 2008-05-26 09:45:27.904 147 17428.42 72.25 53966.79 88888.00 2008-05-26 09:45:28.404 147 17428.29 72.28 53966.79 88888.00 2008-05-26 09:45:28.904 147 17428.34 72.26 53966.72 88888.00 2008-05-26 09:45:29.404 147 17428.34 72.31 53966.71 88888.00 2008-05-26 09:45:29.904 147 17428.29 72.36 53966.72 88888.00 2008-05-26 09:45:30.404 147 17428.32 72.33 53966.75 88888.00 2008-05-26 09:45:30.904 147 17428.32 72.36 53966.81 88888.00 2008-05-26 09:45:31.404 147 17428.25 72.35 53966.94 88888.00 2008-05-26 09:45:31.904 147 17428.26 72.40 53966.82 88888.00 2008-05-26 09:45:32.404 147 17428.25 72.39 53966.77 88888.00 2008-05-26 09:45:32.904 147 17428.25 72.42 53966.74 88888.00 2008-05-26 09:45:33.404 147 17428.24 72.40 53966.70 88888.00 2008-05-26 09:45:33.904 147 17428.25 72.37 53966.71 88888.00 2008-05-26 09:45:34.404 147 17428.36 72.40 53966.71 88888.00 2008-05-26 09:45:34.904 147 17428.32 72.41 53966.72 88888.00 2008-05-26 09:45:35.404 147 17428.33 72.46 53966.64 88888.00 2008-05-26 09:45:35.904 147 17428.33 72.37 53966.60 88888.00 2008-05-26 09:45:36.404 147 17428.36 72.36 53966.60 88888.00 2008-05-26 09:45:36.904 147 17428.33 72.41 53966.62 88888.00 2008-05-26 09:45:37.404 147 17428.22 72.47 53966.58 88888.00 2008-05-26 09:45:37.904 147 17428.26 72.51 53966.59 88888.00 2008-05-26 09:45:38.404 147 17428.29 72.49 53966.61 88888.00 2008-05-26 09:45:38.904 147 17428.25 72.49 53966.50 88888.00 2008-05-26 09:45:39.404 147 17428.42 72.46 53966.56 88888.00 2008-05-26 09:45:39.904 147 17428.54 72.47 53966.58 88888.00 2008-05-26 09:45:40.404 147 17428.49 72.45 53966.53 88888.00 2008-05-26 09:45:40.904 147 17428.52 72.50 53966.71 88888.00 2008-05-26 09:45:41.404 147 17428.59 72.36 53966.67 88888.00 2008-05-26 09:45:41.904 147 17428.59 72.37 53966.61 88888.00 2008-05-26 09:45:42.404 147 17428.53 72.47 53966.60 88888.00 2008-05-26 09:45:42.904 147 17428.56 72.57 53966.63 88888.00 2008-05-26 09:45:43.404 147 17428.56 72.49 53966.67 88888.00 2008-05-26 09:45:43.904 147 17428.62 72.46 53966.78 88888.00 2008-05-26 09:45:44.404 147 17428.57 72.49 53966.79 88888.00 2008-05-26 09:45:44.904 147 17428.63 72.47 53966.72 88888.00 2008-05-26 09:45:45.404 147 17428.63 72.52 53966.64 88888.00 2008-05-26 09:45:45.904 147 17428.60 72.58 53966.66 88888.00 2008-05-26 09:45:46.404 147 17428.54 72.55 53966.62 88888.00 2008-05-26 09:45:46.904 147 17428.49 72.56 53966.64 88888.00 2008-05-26 09:45:47.404 147 17428.52 72.59 53966.58 88888.00 2008-05-26 09:45:47.904 147 17428.54 72.61 53966.57 88888.00 2008-05-26 09:45:48.404 147 17428.56 72.64 53966.57 88888.00 2008-05-26 09:45:48.904 147 17428.51 72.65 53966.48 88888.00 2008-05-26 09:45:49.404 147 17428.51 72.62 53966.49 88888.00 2008-05-26 09:45:49.904 147 17428.46 72.68 53966.56 88888.00 2008-05-26 09:45:50.404 147 17428.47 72.67 53966.52 88888.00 2008-05-26 09:45:50.904 147 17428.54 72.71 53966.48 88888.00 2008-05-26 09:45:51.404 147 17428.56 72.84 53966.47 88888.00 2008-05-26 09:45:51.904 147 17428.56 72.78 53966.52 88888.00 2008-05-26 09:45:52.404 147 17428.55 72.75 53966.53 88888.00 2008-05-26 09:45:52.904 147 17428.45 72.69 53966.48 88888.00 2008-05-26 09:45:53.404 147 17428.44 72.70 53966.55 88888.00 2008-05-26 09:45:53.904 147 17428.46 72.77 53966.57 88888.00 2008-05-26 09:45:54.404 147 17428.45 72.77 53966.56 88888.00 2008-05-26 09:45:54.904 147 17428.46 72.72 53966.56 88888.00 2008-05-26 09:45:55.401 147 17428.59 72.79 53966.58 88888.00 2008-05-26 09:45:55.901 147 17428.63 72.82 53966.53 88888.00 2008-05-26 09:45:56.401 147 17428.59 72.82 53966.53 88888.00 2008-05-26 09:45:56.901 147 17428.51 72.92 53966.51 88888.00 2008-05-26 09:45:57.401 147 17428.46 72.88 53966.50 88888.00 2008-05-26 09:45:57.901 147 17428.46 72.85 53966.47 88888.00 2008-05-26 09:45:58.401 147 17428.45 72.87 53966.53 88888.00 2008-05-26 09:45:58.901 147 17428.44 72.92 53966.46 88888.00 2008-05-26 09:45:59.401 147 17428.51 72.94 53966.41 88888.00 2008-05-26 09:45:59.901 147 17428.51 72.96 53966.43 88888.00 2008-05-26 09:46:00.401 147 17428.41 73.01 53966.40 88888.00 2008-05-26 09:46:00.901 147 17428.48 72.89 53966.43 88888.00 2008-05-26 09:46:01.401 147 17428.52 72.85 53966.39 88888.00 2008-05-26 09:46:01.901 147 17428.51 72.89 53966.55 88888.00 2008-05-26 09:46:02.401 147 17428.42 72.86 53966.66 88888.00 2008-05-26 09:46:02.901 147 17428.44 72.91 53966.56 88888.00 2008-05-26 09:46:03.401 147 17428.53 72.92 53966.47 88888.00 2008-05-26 09:46:03.901 147 17428.43 72.97 53966.47 88888.00 2008-05-26 09:46:04.401 147 17428.41 72.96 53966.55 88888.00 2008-05-26 09:46:04.901 147 17428.47 72.89 53966.55 88888.00 2008-05-26 09:46:05.401 147 17428.54 72.84 53966.57 88888.00 2008-05-26 09:46:05.901 147 17428.54 72.89 53966.50 88888.00 2008-05-26 09:46:06.401 147 17428.53 72.94 53966.38 88888.00 2008-05-26 09:46:06.901 147 17428.57 72.96 53966.35 88888.00 2008-05-26 09:46:07.401 147 17428.52 73.00 53966.46 88888.00 2008-05-26 09:46:07.901 147 17428.45 73.01 53966.57 88888.00 2008-05-26 09:46:08.401 147 17428.43 73.03 53966.59 88888.00 2008-05-26 09:46:08.901 147 17428.49 72.99 53966.63 88888.00 2008-05-26 09:46:09.401 147 17428.56 72.98 53966.63 88888.00 2008-05-26 09:46:09.901 147 17428.53 73.01 53966.51 88888.00 2008-05-26 09:46:10.401 147 17428.54 73.05 53966.49 88888.00 2008-05-26 09:46:10.901 147 17428.45 73.05 53966.52 88888.00 2008-05-26 09:46:11.401 147 17428.34 73.06 53966.64 88888.00 2008-05-26 09:46:11.901 147 17428.36 73.11 53966.72 88888.00 2008-05-26 09:46:12.401 147 17428.44 73.13 53966.67 88888.00 2008-05-26 09:46:12.901 147 17428.44 73.07 53966.63 88888.00 2008-05-26 09:46:13.401 147 17428.37 73.10 53966.70 88888.00 2008-05-26 09:46:13.901 147 17428.33 73.15 53966.77 88888.00 2008-05-26 09:46:14.401 147 17428.36 73.10 53966.71 88888.00 2008-05-26 09:46:14.901 147 17428.33 73.26 53966.66 88888.00 2008-05-26 09:46:15.401 147 17428.27 73.26 53966.71 88888.00 2008-05-26 09:46:15.901 147 17428.27 73.29 53966.81 88888.00 2008-05-26 09:46:16.401 147 17428.28 73.36 53966.83 88888.00 2008-05-26 09:46:16.901 147 17428.35 73.44 53966.73 88888.00 2008-05-26 09:46:17.401 147 17428.37 73.49 53966.73 88888.00 2008-05-26 09:46:17.901 147 17428.32 73.47 53966.70 88888.00 2008-05-26 09:46:18.401 147 17428.32 73.48 53966.63 88888.00 2008-05-26 09:46:18.901 147 17428.32 73.47 53966.60 88888.00 2008-05-26 09:46:19.401 147 17428.36 73.49 53966.50 88888.00 2008-05-26 09:46:19.901 147 17428.27 73.49 53966.57 88888.00 2008-05-26 09:46:20.401 147 17428.27 73.57 53966.57 88888.00 2008-05-26 09:46:20.901 147 17428.34 73.58 53966.51 88888.00 2008-05-26 09:46:21.401 147 17428.31 73.59 53966.60 88888.00 2008-05-26 09:46:21.901 147 17428.33 73.59 53966.64 88888.00 2008-05-26 09:46:22.401 147 17428.32 73.54 53966.63 88888.00 2008-05-26 09:46:22.901 147 17428.29 73.63 53966.67 88888.00 2008-05-26 09:46:23.401 147 17428.36 73.65 53966.64 88888.00 2008-05-26 09:46:23.901 147 17428.42 73.66 53966.57 88888.00 2008-05-26 09:46:24.401 147 17428.36 73.63 53966.53 88888.00 2008-05-26 09:46:24.901 147 17428.26 73.53 53966.45 88888.00 2008-05-26 09:46:25.401 147 17428.29 73.66 53966.37 88888.00 2008-05-26 09:46:25.901 147 17428.25 73.60 53966.38 88888.00 2008-05-26 09:46:26.401 147 17428.28 73.62 53966.48 88888.00 2008-05-26 09:46:26.901 147 17428.22 73.65 53966.49 88888.00 2008-05-26 09:46:27.401 147 17428.12 73.63 53966.45 88888.00 2008-05-26 09:46:27.901 147 17428.13 73.69 53966.49 88888.00 2008-05-26 09:46:28.401 147 17428.11 73.64 53966.46 88888.00 2008-05-26 09:46:28.901 147 17428.05 73.67 53966.43 88888.00 2008-05-26 09:46:29.401 147 17428.07 73.69 53966.50 88888.00 2008-05-26 09:46:29.901 147 17428.15 73.73 53966.47 88888.00 2008-05-26 09:46:30.401 147 17428.14 73.76 53966.40 88888.00 2008-05-26 09:46:30.901 147 17428.04 73.77 53966.41 88888.00 2008-05-26 09:46:31.401 147 17428.11 73.79 53966.30 88888.00 2008-05-26 09:46:31.901 147 17428.09 73.73 53966.35 88888.00 2008-05-26 09:46:32.401 147 17428.13 73.70 53966.40 88888.00 2008-05-26 09:46:32.901 147 17428.05 73.75 53966.44 88888.00 2008-05-26 09:46:33.401 147 17428.00 73.78 53966.40 88888.00 2008-05-26 09:46:33.901 147 17428.02 73.74 53966.43 88888.00 2008-05-26 09:46:34.401 147 17428.03 73.76 53966.33 88888.00 2008-05-26 09:46:34.901 147 17428.05 73.84 53966.27 88888.00 2008-05-26 09:46:35.401 147 17428.02 73.93 53966.33 88888.00 2008-05-26 09:46:35.901 147 17427.97 73.88 53966.40 88888.00 2008-05-26 09:46:36.401 147 17428.01 73.82 53966.38 88888.00 2008-05-26 09:46:36.901 147 17428.03 73.86 53966.38 88888.00 2008-05-26 09:46:37.401 147 17428.03 73.81 53966.43 88888.00 2008-05-26 09:46:37.901 147 17428.06 73.89 53966.40 88888.00 2008-05-26 09:46:38.401 147 17427.92 73.91 53966.30 88888.00 2008-05-26 09:46:38.901 147 17427.91 73.89 53966.33 88888.00 2008-05-26 09:46:39.401 147 17427.90 73.95 53966.19 88888.00 2008-05-26 09:46:39.901 147 17427.82 73.88 53966.18 88888.00 2008-05-26 09:46:40.401 147 17427.81 73.89 53966.30 88888.00 2008-05-26 09:46:40.901 147 17427.80 73.89 53966.41 88888.00 2008-05-26 09:46:41.401 147 17427.83 73.91 53966.43 88888.00 2008-05-26 09:46:41.901 147 17427.87 73.94 53966.52 88888.00 2008-05-26 09:46:42.401 147 17427.84 73.89 53966.52 88888.00 2008-05-26 09:46:42.901 147 17427.85 73.85 53966.46 88888.00 2008-05-26 09:46:43.401 147 17427.86 73.83 53966.44 88888.00 2008-05-26 09:46:43.901 147 17427.91 73.85 53966.28 88888.00 2008-05-26 09:46:44.401 147 17427.91 73.86 53966.32 88888.00 2008-05-26 09:46:44.901 147 17427.84 73.92 53966.40 88888.00 2008-05-26 09:46:45.401 147 17427.85 74.03 53966.47 88888.00 2008-05-26 09:46:45.901 147 17427.82 73.97 53966.43 88888.00 2008-05-26 09:46:46.401 147 17427.90 73.94 53966.36 88888.00 2008-05-26 09:46:46.901 147 17427.93 73.95 53966.38 88888.00 2008-05-26 09:46:47.401 147 17427.92 73.95 53966.30 88888.00 2008-05-26 09:46:47.901 147 17427.90 73.97 53966.29 88888.00 2008-05-26 09:46:48.401 147 17427.92 73.96 53966.24 88888.00 2008-05-26 09:46:48.901 147 17427.91 73.93 53966.28 88888.00 2008-05-26 09:46:49.401 147 17427.95 73.93 53966.29 88888.00 2008-05-26 09:46:49.901 147 17427.96 73.96 53966.36 88888.00 2008-05-26 09:46:50.401 147 17427.92 73.99 53966.35 88888.00 2008-05-26 09:46:50.901 147 17427.96 74.03 53966.34 88888.00 2008-05-26 09:46:51.401 147 17427.90 73.96 53966.37 88888.00 2008-05-26 09:46:51.901 147 17427.88 73.96 53966.33 88888.00 2008-05-26 09:46:52.401 147 17427.91 73.99 53966.27 88888.00 2008-05-26 09:46:52.901 147 17427.86 74.03 53966.32 88888.00 2008-05-26 09:46:53.401 147 17427.88 74.13 53966.29 88888.00 2008-05-26 09:46:53.901 147 17427.93 74.13 53966.32 88888.00 2008-05-26 09:46:54.401 147 17427.95 74.07 53966.38 88888.00 2008-05-26 09:46:54.901 147 17427.88 74.04 53966.37 88888.00 2008-05-26 09:46:55.401 147 17427.86 74.06 53966.40 88888.00 2008-05-26 09:46:55.901 147 17427.91 74.01 53966.40 88888.00 2008-05-26 09:46:56.401 147 17427.96 73.93 53966.33 88888.00 2008-05-26 09:46:56.901 147 17427.85 74.02 53966.25 88888.00 2008-05-26 09:46:57.401 147 17427.81 74.04 53966.36 88888.00 2008-05-26 09:46:57.901 147 17427.81 73.97 53966.27 88888.00 2008-05-26 09:46:58.401 147 17427.85 74.02 53966.32 88888.00 2008-05-26 09:46:58.901 147 17427.78 74.03 53966.35 88888.00 2008-05-26 09:46:59.401 147 17427.64 74.05 53966.32 88888.00 2008-05-26 09:46:59.901 147 17427.67 74.14 53966.38 88888.00 2008-05-26 09:47:00.401 147 17427.72 74.13 53966.38 88888.00 2008-05-26 09:47:00.901 147 17427.75 74.07 53966.37 88888.00 2008-05-26 09:47:01.401 147 17427.86 74.06 53966.38 88888.00 2008-05-26 09:47:01.901 147 17427.87 74.05 53966.37 88888.00 2008-05-26 09:47:02.401 147 17427.92 74.04 53966.32 88888.00 2008-05-26 09:47:02.901 147 17428.01 74.12 53966.38 88888.00 2008-05-26 09:47:03.401 147 17427.95 74.06 53966.40 88888.00 2008-05-26 09:47:03.901 147 17427.88 73.98 53966.45 88888.00 2008-05-26 09:47:04.401 147 17427.83 74.05 53966.39 88888.00 2008-05-26 09:47:04.901 147 17427.78 74.15 53966.28 88888.00 2008-05-26 09:47:05.401 147 17427.80 74.07 53966.24 88888.00 2008-05-26 09:47:05.901 147 17427.84 74.05 53966.28 88888.00 2008-05-26 09:47:06.401 147 17427.84 74.04 53966.30 88888.00 2008-05-26 09:47:06.901 147 17427.81 74.07 53966.38 88888.00 2008-05-26 09:47:07.401 147 17427.75 74.11 53966.35 88888.00 2008-05-26 09:47:07.901 147 17427.77 74.08 53966.34 88888.00 2008-05-26 09:47:08.401 147 17427.76 74.11 53966.30 88888.00 2008-05-26 09:47:08.901 147 17427.77 74.06 53966.30 88888.00 2008-05-26 09:47:09.401 147 17427.77 74.04 53966.28 88888.00 2008-05-26 09:47:09.901 147 17427.70 74.06 53966.27 88888.00 2008-05-26 09:47:10.401 147 17427.76 74.11 53966.34 88888.00 2008-05-26 09:47:10.901 147 17427.85 74.12 53966.37 88888.00 2008-05-26 09:47:11.401 147 17427.95 74.04 53966.37 88888.00 2008-05-26 09:47:11.901 147 17427.90 74.08 53966.45 88888.00 2008-05-26 09:47:12.401 147 17427.77 74.05 53966.32 88888.00 2008-05-26 09:47:12.901 147 17427.81 74.03 53966.33 88888.00 2008-05-26 09:47:13.401 147 17427.74 73.97 53966.36 88888.00 2008-05-26 09:47:13.901 147 17427.77 74.03 53966.36 88888.00 2008-05-26 09:47:14.401 147 17427.74 73.99 53966.27 88888.00 2008-05-26 09:47:14.901 147 17427.78 74.05 53966.23 88888.00 2008-05-26 09:47:15.401 147 17427.76 73.99 53966.29 88888.00 2008-05-26 09:47:15.901 147 17427.75 73.94 53966.34 88888.00 2008-05-26 09:47:16.401 147 17427.83 73.95 53966.36 88888.00 2008-05-26 09:47:16.901 147 17427.82 73.99 53966.26 88888.00 2008-05-26 09:47:17.401 147 17427.88 73.99 53966.27 88888.00 2008-05-26 09:47:17.901 147 17427.88 73.97 53966.25 88888.00 2008-05-26 09:47:18.401 147 17427.85 74.01 53966.17 88888.00 2008-05-26 09:47:18.901 147 17427.96 73.94 53966.03 88888.00 2008-05-26 09:47:19.401 147 17427.96 73.98 53966.08 88888.00 2008-05-26 09:47:19.901 147 17427.91 74.03 53966.14 88888.00 2008-05-26 09:47:20.401 147 17427.87 73.98 53966.14 88888.00 2008-05-26 09:47:20.901 147 17427.88 74.03 53966.15 88888.00 2008-05-26 09:47:21.401 147 17428.02 73.98 53966.11 88888.00 2008-05-26 09:47:21.901 147 17428.02 73.96 53966.13 88888.00 2008-05-26 09:47:22.401 147 17428.07 74.03 53966.17 88888.00 2008-05-26 09:47:22.901 147 17428.08 73.99 53966.16 88888.00 2008-05-26 09:47:23.401 147 17428.06 73.92 53966.10 88888.00 2008-05-26 09:47:23.901 147 17428.04 73.89 53966.02 88888.00 2008-05-26 09:47:24.401 147 17428.01 73.89 53966.06 88888.00 2008-05-26 09:47:24.901 147 17427.98 73.85 53966.02 88888.00 2008-05-26 09:47:25.401 147 17428.06 73.88 53965.97 88888.00 2008-05-26 09:47:25.901 147 17428.01 73.94 53966.07 88888.00 2008-05-26 09:47:26.401 147 17428.01 73.93 53966.12 88888.00 2008-05-26 09:47:26.901 147 17427.98 73.98 53966.11 88888.00 2008-05-26 09:47:27.401 147 17427.98 73.98 53966.22 88888.00 2008-05-26 09:47:27.901 147 17427.94 74.03 53966.21 88888.00 2008-05-26 09:47:28.401 147 17427.96 74.04 53966.21 88888.00 2008-05-26 09:47:28.901 147 17428.09 73.99 53966.18 88888.00 2008-05-26 09:47:29.401 147 17428.02 73.97 53966.08 88888.00 2008-05-26 09:47:29.901 147 17428.01 73.96 53966.03 88888.00 2008-05-26 09:47:30.401 147 17427.98 73.97 53966.02 88888.00 2008-05-26 09:47:30.901 147 17427.95 73.95 53966.02 88888.00 2008-05-26 09:47:31.401 147 17428.01 73.98 53965.94 88888.00 2008-05-26 09:47:31.901 147 17427.95 74.07 53966.00 88888.00 2008-05-26 09:47:32.401 147 17427.83 74.01 53965.96 88888.00 2008-05-26 09:47:32.901 147 17427.77 73.94 53966.01 88888.00 2008-05-26 09:47:33.401 147 17427.80 73.93 53966.03 88888.00 2008-05-26 09:47:33.901 147 17427.76 73.92 53966.05 88888.00 2008-05-26 09:47:34.401 147 17427.72 73.99 53966.10 88888.00 2008-05-26 09:47:34.901 147 17427.68 74.04 53966.06 88888.00 2008-05-26 09:47:35.401 147 17427.72 74.03 53966.15 88888.00 2008-05-26 09:47:35.901 147 17427.81 74.05 53966.11 88888.00 2008-05-26 09:47:36.401 147 17427.74 73.99 53966.08 88888.00 2008-05-26 09:47:36.901 147 17427.71 73.97 53966.05 88888.00 2008-05-26 09:47:37.401 147 17427.74 73.95 53966.04 88888.00 2008-05-26 09:47:37.901 147 17427.62 73.98 53966.06 88888.00 2008-05-26 09:47:38.401 147 17427.71 74.01 53966.04 88888.00 2008-05-26 09:47:38.901 147 17427.66 74.05 53966.03 88888.00 2008-05-26 09:47:39.401 147 17427.64 73.99 53966.03 88888.00 2008-05-26 09:47:39.901 147 17427.87 74.03 53966.04 88888.00 2008-05-26 09:47:40.401 147 17427.95 73.96 53966.08 88888.00 2008-05-26 09:47:40.901 147 17427.87 73.96 53966.11 88888.00 2008-05-26 09:47:41.401 147 17427.88 73.89 53966.12 88888.00 2008-05-26 09:47:41.901 147 17427.92 73.86 53966.06 88888.00 2008-05-26 09:47:42.401 147 17427.82 73.95 53966.02 88888.00 2008-05-26 09:47:42.901 147 17427.78 73.95 53966.02 88888.00 2008-05-26 09:47:43.401 147 17427.83 73.98 53966.03 88888.00 2008-05-26 09:47:43.901 147 17427.82 73.98 53966.06 88888.00 2008-05-26 09:47:44.401 147 17427.77 73.99 53966.06 88888.00 2008-05-26 09:47:44.901 147 17427.73 73.98 53966.00 88888.00 2008-05-26 09:47:45.401 147 17427.72 74.02 53965.99 88888.00 2008-05-26 09:47:45.901 147 17427.73 73.96 53966.01 88888.00 2008-05-26 09:47:46.401 147 17427.83 74.01 53966.02 88888.00 2008-05-26 09:47:46.901 147 17427.83 73.94 53966.06 88888.00 2008-05-26 09:47:47.401 147 17427.88 73.97 53966.06 88888.00 2008-05-26 09:47:47.901 147 17427.92 73.97 53966.02 88888.00 2008-05-26 09:47:48.401 147 17428.00 73.95 53966.06 88888.00 2008-05-26 09:47:48.901 147 17428.01 73.96 53966.11 88888.00 2008-05-26 09:47:49.401 147 17427.96 73.94 53966.07 88888.00 2008-05-26 09:47:49.901 147 17427.87 73.95 53965.97 88888.00 2008-05-26 09:47:50.401 147 17427.91 74.01 53965.97 88888.00 2008-05-26 09:47:50.901 147 17427.86 74.05 53965.95 88888.00 2008-05-26 09:47:51.401 147 17427.82 74.04 53966.00 88888.00 2008-05-26 09:47:51.901 147 17427.87 74.03 53965.97 88888.00 2008-05-26 09:47:52.401 147 17427.77 74.04 53965.96 88888.00 2008-05-26 09:47:52.901 147 17427.75 74.08 53965.92 88888.00 2008-05-26 09:47:53.401 147 17427.75 74.07 53965.84 88888.00 2008-05-26 09:47:53.901 147 17427.84 74.14 53965.85 88888.00 2008-05-26 09:47:54.401 147 17427.80 74.13 53965.95 88888.00 2008-05-26 09:47:54.901 147 17427.81 74.09 53966.03 88888.00 2008-05-26 09:47:55.401 147 17427.83 74.12 53966.12 88888.00 2008-05-26 09:47:55.901 147 17427.87 74.08 53966.03 88888.00 2008-05-26 09:47:56.401 147 17427.78 74.05 53966.00 88888.00 2008-05-26 09:47:56.901 147 17427.73 74.11 53966.04 88888.00 2008-05-26 09:47:57.401 147 17427.60 74.13 53966.02 88888.00 2008-05-26 09:47:57.901 147 17427.56 74.18 53966.07 88888.00 2008-05-26 09:47:58.401 147 17427.56 74.21 53966.02 88888.00 2008-05-26 09:47:58.901 147 17427.58 74.17 53965.92 88888.00 2008-05-26 09:47:59.401 147 17427.56 74.11 53966.00 88888.00 2008-05-26 09:47:59.901 147 17427.47 74.09 53966.11 88888.00 2008-05-26 09:48:00.401 147 17427.42 74.12 53966.07 88888.00 2008-05-26 09:48:00.901 147 17427.42 74.18 53966.02 88888.00 2008-05-26 09:48:01.401 147 17427.43 74.23 53965.95 88888.00 2008-05-26 09:48:01.901 147 17427.44 74.16 53966.01 88888.00 2008-05-26 09:48:02.401 147 17427.46 74.16 53965.93 88888.00 2008-05-26 09:48:02.901 147 17427.44 74.16 53965.84 88888.00 2008-05-26 09:48:03.401 147 17427.49 74.17 53965.82 88888.00 2008-05-26 09:48:03.901 147 17427.47 74.15 53965.88 88888.00 2008-05-26 09:48:04.401 147 17427.47 74.17 53965.76 88888.00 2008-05-26 09:48:04.901 147 17427.49 74.19 53965.70 88888.00 2008-05-26 09:48:05.401 147 17427.47 74.25 53965.69 88888.00 2008-05-26 09:48:05.901 147 17427.44 74.27 53965.68 88888.00 2008-05-26 09:48:06.401 147 17427.47 74.31 53965.79 88888.00 2008-05-26 09:48:06.901 147 17427.52 74.28 53965.85 88888.00 2008-05-26 09:48:07.401 147 17427.56 74.25 53965.87 88888.00 2008-05-26 09:48:07.901 147 17427.57 74.19 53965.87 88888.00 2008-05-26 09:48:08.401 147 17427.60 74.23 53965.96 88888.00 2008-05-26 09:48:08.901 147 17427.54 74.32 53965.85 88888.00 2008-05-26 09:48:09.401 147 17427.50 74.35 53965.72 88888.00 2008-05-26 09:48:09.901 147 17427.55 74.33 53965.78 88888.00 2008-05-26 09:48:10.401 147 17427.63 74.27 53965.90 88888.00 2008-05-26 09:48:10.901 147 17427.54 74.30 53965.91 88888.00 2008-05-26 09:48:11.401 147 17427.45 74.23 53965.91 88888.00 2008-05-26 09:48:11.901 147 17427.46 74.26 53966.02 88888.00 2008-05-26 09:48:12.401 147 17427.51 74.27 53965.97 88888.00 2008-05-26 09:48:12.901 147 17427.52 74.30 53965.90 88888.00 2008-05-26 09:48:13.401 147 17427.43 74.27 53965.93 88888.00 2008-05-26 09:48:13.901 147 17427.39 74.17 53965.99 88888.00 2008-05-26 09:48:14.401 147 17427.31 74.22 53965.92 88888.00 2008-05-26 09:48:14.901 147 17427.39 74.22 53965.83 88888.00 2008-05-26 09:48:15.401 147 17427.33 74.21 53965.85 88888.00 2008-05-26 09:48:15.901 147 17427.33 74.22 53965.87 88888.00 2008-05-26 09:48:16.401 147 17427.34 74.27 53965.83 88888.00 2008-05-26 09:48:16.901 147 17427.37 74.18 53965.90 88888.00 2008-05-26 09:48:17.401 147 17427.41 74.22 53965.87 88888.00 2008-05-26 09:48:17.901 147 17427.45 74.18 53965.95 88888.00 2008-05-26 09:48:18.401 147 17427.43 74.23 53966.02 88888.00 2008-05-26 09:48:18.901 147 17427.46 74.27 53965.97 88888.00 2008-05-26 09:48:19.401 147 17427.44 74.23 53966.01 88888.00 2008-05-26 09:48:19.901 147 17427.39 74.32 53965.93 88888.00 2008-05-26 09:48:20.401 147 17427.40 74.33 53965.88 88888.00 2008-05-26 09:48:20.901 147 17427.39 74.25 53965.77 88888.00 2008-05-26 09:48:21.401 147 17427.44 74.25 53965.77 88888.00 2008-05-26 09:48:21.901 147 17427.51 74.22 53965.68 88888.00 2008-05-26 09:48:22.401 147 17427.47 74.23 53965.69 88888.00 2008-05-26 09:48:22.901 147 17427.50 74.28 53965.79 88888.00 2008-05-26 09:48:23.401 147 17427.56 74.28 53965.77 88888.00 2008-05-26 09:48:23.901 147 17427.54 74.28 53965.77 88888.00 2008-05-26 09:48:24.401 147 17427.47 74.31 53965.79 88888.00 2008-05-26 09:48:24.901 147 17427.49 74.30 53965.82 88888.00 2008-05-26 09:48:25.401 147 17427.56 74.32 53965.95 88888.00 2008-05-26 09:48:25.901 147 17427.62 74.30 53965.84 88888.00 2008-05-26 09:48:26.401 147 17427.63 74.26 53965.83 88888.00 2008-05-26 09:48:26.901 147 17427.71 74.27 53965.90 88888.00 2008-05-26 09:48:27.401 147 17427.72 74.19 53965.91 88888.00 2008-05-26 09:48:27.901 147 17427.72 74.24 53965.88 88888.00 2008-05-26 09:48:28.401 147 17427.66 74.30 53965.89 88888.00 2008-05-26 09:48:28.901 147 17427.67 74.28 53965.89 88888.00 2008-05-26 09:48:29.401 147 17427.73 74.24 53965.89 88888.00 2008-05-26 09:48:29.901 147 17427.65 74.22 53965.94 88888.00 2008-05-26 09:48:30.401 147 17427.63 74.23 53965.90 88888.00 2008-05-26 09:48:30.901 147 17427.67 74.23 53965.77 88888.00 2008-05-26 09:48:31.401 147 17427.60 74.23 53965.76 88888.00 2008-05-26 09:48:31.901 147 17427.58 74.26 53965.76 88888.00 2008-05-26 09:48:32.401 147 17427.63 74.27 53965.73 88888.00 2008-05-26 09:48:32.901 147 17427.61 74.24 53965.70 88888.00 2008-05-26 09:48:33.401 147 17427.65 74.21 53965.76 88888.00 2008-05-26 09:48:33.901 147 17427.70 74.27 53965.76 88888.00 2008-05-26 09:48:34.401 147 17427.71 74.25 53965.74 88888.00 2008-05-26 09:48:34.901 147 17427.71 74.21 53965.78 88888.00 2008-05-26 09:48:35.401 147 17427.62 74.08 53965.71 88888.00 2008-05-26 09:48:35.901 147 17427.63 74.13 53965.65 88888.00 2008-05-26 09:48:36.401 147 17427.60 74.17 53965.68 88888.00 2008-05-26 09:48:36.901 147 17427.50 74.15 53965.68 88888.00 2008-05-26 09:48:37.401 147 17427.45 74.22 53965.73 88888.00 2008-05-26 09:48:37.901 147 17427.53 74.21 53965.78 88888.00 2008-05-26 09:48:38.401 147 17427.51 74.06 53965.76 88888.00 2008-05-26 09:48:38.901 147 17427.53 74.03 53965.77 88888.00 2008-05-26 09:48:39.401 147 17427.51 74.12 53965.76 88888.00 2008-05-26 09:48:39.901 147 17427.44 74.16 53965.80 88888.00 2008-05-26 09:48:40.401 147 17427.42 74.19 53965.87 88888.00 2008-05-26 09:48:40.901 147 17427.39 74.16 53965.85 88888.00 2008-05-26 09:48:41.401 147 17427.41 74.15 53965.89 88888.00 2008-05-26 09:48:41.901 147 17427.34 74.16 53965.94 88888.00 2008-05-26 09:48:42.401 147 17427.36 74.17 53965.97 88888.00 2008-05-26 09:48:42.901 147 17427.42 74.12 53965.96 88888.00 2008-05-26 09:48:43.401 147 17427.41 74.06 53965.85 88888.00 2008-05-26 09:48:43.901 147 17427.45 74.07 53965.84 88888.00 2008-05-26 09:48:44.401 147 17427.50 74.06 53965.84 88888.00 2008-05-26 09:48:44.901 147 17427.47 74.07 53965.91 88888.00 2008-05-26 09:48:45.401 147 17427.43 74.07 53965.89 88888.00 2008-05-26 09:48:45.901 147 17427.41 74.12 53965.81 88888.00 2008-05-26 09:48:46.401 147 17427.44 74.12 53965.84 88888.00 2008-05-26 09:48:46.901 147 17427.42 74.14 53965.89 88888.00 2008-05-26 09:48:47.401 147 17427.46 74.14 53965.92 88888.00 2008-05-26 09:48:47.901 147 17427.50 74.24 53965.87 88888.00 2008-05-26 09:48:48.401 147 17427.44 74.21 53965.91 88888.00 2008-05-26 09:48:48.901 147 17427.37 74.15 53965.90 88888.00 2008-05-26 09:48:49.401 147 17427.39 74.18 53965.89 88888.00 2008-05-26 09:48:49.901 147 17427.32 74.18 53965.90 88888.00 2008-05-26 09:48:50.401 147 17427.31 74.15 53965.92 88888.00 2008-05-26 09:48:50.901 147 17427.31 74.15 53965.85 88888.00 2008-05-26 09:48:51.401 147 17427.32 74.14 53965.78 88888.00 2008-05-26 09:48:51.901 147 17427.36 74.14 53965.81 88888.00 2008-05-26 09:48:52.401 147 17427.27 74.21 53965.80 88888.00 2008-05-26 09:48:52.901 147 17427.36 74.16 53965.73 88888.00 2008-05-26 09:48:53.401 147 17427.32 74.21 53965.77 88888.00 2008-05-26 09:48:53.901 147 17427.23 74.21 53965.74 88888.00 2008-05-26 09:48:54.401 147 17427.26 74.13 53965.69 88888.00 2008-05-26 09:48:54.901 147 17427.29 74.12 53965.76 88888.00 2008-05-26 09:48:55.401 147 17427.30 74.14 53965.76 88888.00 2008-05-26 09:48:55.901 147 17427.34 74.19 53965.69 88888.00 2008-05-26 09:48:56.401 147 17427.33 74.21 53965.72 88888.00 2008-05-26 09:48:56.901 147 17427.29 74.21 53965.73 88888.00 2008-05-26 09:48:57.401 147 17427.29 74.19 53965.73 88888.00 2008-05-26 09:48:57.901 147 17427.43 74.16 53965.76 88888.00 2008-05-26 09:48:58.401 147 17427.41 74.06 53965.81 88888.00 2008-05-26 09:48:58.901 147 17427.35 74.07 53965.80 88888.00 2008-05-26 09:48:59.401 147 17427.36 74.06 53965.70 88888.00 2008-05-26 09:48:59.901 147 17427.26 74.02 53965.74 88888.00 2008-05-26 09:49:00.401 147 17427.25 73.94 53965.80 88888.00 2008-05-26 09:49:00.901 147 17427.32 74.02 53965.79 88888.00 2008-05-26 09:49:01.401 147 17427.31 74.09 53965.71 88888.00 2008-05-26 09:49:01.901 147 17427.33 74.17 53965.69 88888.00 2008-05-26 09:49:02.401 147 17427.36 74.14 53965.79 88888.00 2008-05-26 09:49:02.901 147 17427.40 74.11 53965.80 88888.00 2008-05-26 09:49:03.401 147 17427.49 74.04 53965.76 88888.00 2008-05-26 09:49:03.901 147 17427.47 74.05 53965.73 88888.00 2008-05-26 09:49:04.401 147 17427.39 74.03 53965.72 88888.00 2008-05-26 09:49:04.901 147 17427.39 74.01 53965.74 88888.00 2008-05-26 09:49:05.401 147 17427.46 74.03 53965.89 88888.00 2008-05-26 09:49:05.901 147 17427.44 74.03 53965.88 88888.00 2008-05-26 09:49:06.401 147 17427.46 74.11 53965.84 88888.00 2008-05-26 09:49:06.901 147 17427.43 74.08 53965.84 88888.00 2008-05-26 09:49:07.398 147 17427.41 74.07 53965.81 88888.00 2008-05-26 09:49:07.908 147 17427.40 74.03 53965.82 88888.00 2008-05-26 09:49:08.408 147 17427.44 74.07 53965.85 88888.00 2008-05-26 09:49:08.908 147 17427.50 74.08 53965.92 88888.00 2008-05-26 09:49:09.408 147 17427.45 74.08 53965.89 88888.00 2008-05-26 09:49:09.908 147 17427.39 74.11 53965.85 88888.00 2008-05-26 09:49:10.408 147 17427.44 74.14 53965.84 88888.00 2008-05-26 09:49:10.908 147 17427.45 74.06 53965.88 88888.00 2008-05-26 09:49:11.408 147 17427.40 74.07 53965.91 88888.00 2008-05-26 09:49:11.908 147 17427.40 74.04 53965.99 88888.00 2008-05-26 09:49:12.408 147 17427.44 74.07 53965.92 88888.00 2008-05-26 09:49:12.908 147 17427.46 74.11 53965.88 88888.00 2008-05-26 09:49:13.408 147 17427.44 74.06 53965.88 88888.00 2008-05-26 09:49:13.908 147 17427.39 74.09 53965.78 88888.00 2008-05-26 09:49:14.408 147 17427.44 74.06 53965.76 88888.00 2008-05-26 09:49:14.908 147 17427.45 74.02 53965.82 88888.00 2008-05-26 09:49:15.408 147 17427.44 73.98 53965.85 88888.00 2008-05-26 09:49:15.908 147 17427.42 74.04 53965.81 88888.00 2008-05-26 09:49:16.408 147 17427.40 74.04 53965.72 88888.00 2008-05-26 09:49:16.908 147 17427.41 74.03 53965.68 88888.00 2008-05-26 09:49:17.408 147 17427.40 74.06 53965.80 88888.00 2008-05-26 09:49:17.908 147 17427.42 74.11 53965.77 88888.00 2008-05-26 09:49:18.408 147 17427.47 74.07 53965.74 88888.00 2008-05-26 09:49:18.908 147 17427.53 74.02 53965.77 88888.00 2008-05-26 09:49:19.408 147 17427.50 74.04 53965.85 88888.00 2008-05-26 09:49:19.908 147 17427.51 74.02 53965.84 88888.00 2008-05-26 09:49:20.408 147 17427.56 73.97 53965.77 88888.00 2008-05-26 09:49:20.908 147 17427.55 73.94 53965.77 88888.00 2008-05-26 09:49:21.408 147 17427.62 73.99 53965.88 88888.00 2008-05-26 09:49:21.908 147 17427.62 74.07 53965.84 88888.00 2008-05-26 09:49:22.408 147 17427.61 74.12 53965.73 88888.00 2008-05-26 09:49:22.908 147 17427.64 74.07 53965.73 88888.00 2008-05-26 09:49:23.408 147 17427.58 73.95 53965.82 88888.00 2008-05-26 09:49:23.908 147 17427.51 73.98 53965.77 88888.00 2008-05-26 09:49:24.408 147 17427.52 74.05 53965.74 88888.00 2008-05-26 09:49:24.908 147 17427.55 73.98 53965.81 88888.00 2008-05-26 09:49:25.408 147 17427.51 73.91 53965.81 88888.00 2008-05-26 09:49:25.908 147 17427.47 73.94 53965.79 88888.00 2008-05-26 09:49:26.408 147 17427.47 73.92 53965.69 88888.00 2008-05-26 09:49:26.908 147 17427.50 73.89 53965.73 88888.00 2008-05-26 09:49:27.408 147 17427.52 73.91 53965.80 88888.00 2008-05-26 09:49:27.908 147 17427.56 73.92 53965.72 88888.00 2008-05-26 09:49:28.408 147 17427.56 73.83 53965.73 88888.00 2008-05-26 09:49:28.908 147 17427.62 73.84 53965.68 88888.00 2008-05-26 09:49:29.408 147 17427.63 73.85 53965.76 88888.00 2008-05-26 09:49:29.908 147 17427.64 73.84 53965.77 88888.00 2008-05-26 09:49:30.408 147 17427.70 73.81 53965.69 88888.00 2008-05-26 09:49:30.908 147 17427.67 73.88 53965.68 88888.00 2008-05-26 09:49:31.408 147 17427.65 73.86 53965.80 88888.00 2008-05-26 09:49:31.908 147 17427.65 73.81 53965.70 88888.00 2008-05-26 09:49:32.408 147 17427.62 73.84 53965.66 88888.00 2008-05-26 09:49:32.908 147 17427.68 73.88 53965.63 88888.00 2008-05-26 09:49:33.408 147 17427.76 73.82 53965.63 88888.00 2008-05-26 09:49:33.908 147 17427.71 73.83 53965.72 88888.00 2008-05-26 09:49:34.408 147 17427.76 73.83 53965.81 88888.00 2008-05-26 09:49:34.908 147 17427.83 73.83 53965.90 88888.00 2008-05-26 09:49:35.408 147 17427.71 73.77 53965.82 88888.00 2008-05-26 09:49:35.908 147 17427.75 73.78 53965.73 88888.00 2008-05-26 09:49:36.408 147 17427.82 73.78 53965.70 88888.00 2008-05-26 09:49:36.908 147 17427.75 73.70 53965.87 88888.00 2008-05-26 09:49:37.408 147 17427.75 73.65 53965.85 88888.00 2008-05-26 09:49:37.908 147 17427.73 73.62 53965.80 88888.00 2008-05-26 09:49:38.408 147 17427.72 73.62 53965.84 88888.00 2008-05-26 09:49:38.908 147 17427.83 73.58 53965.84 88888.00 2008-05-26 09:49:39.408 147 17427.98 73.54 53965.74 88888.00 2008-05-26 09:49:39.908 147 17427.96 73.60 53965.76 88888.00 2008-05-26 09:49:40.408 147 17427.97 73.62 53965.79 88888.00 2008-05-26 09:49:40.908 147 17427.94 73.57 53965.82 88888.00 2008-05-26 09:49:41.408 147 17427.94 73.49 53965.80 88888.00 2008-05-26 09:49:41.908 147 17427.91 73.53 53965.78 88888.00 2008-05-26 09:49:42.408 147 17427.94 73.49 53965.79 88888.00 2008-05-26 09:49:42.908 147 17427.96 73.50 53965.74 88888.00 2008-05-26 09:49:43.408 147 17427.98 73.53 53965.78 88888.00 2008-05-26 09:49:43.908 147 17427.96 73.53 53965.70 88888.00 2008-05-26 09:49:44.408 147 17427.93 73.44 53965.73 88888.00 2008-05-26 09:49:44.908 147 17427.91 73.40 53965.72 88888.00 2008-05-26 09:49:45.408 147 17427.93 73.37 53965.70 88888.00 2008-05-26 09:49:45.908 147 17427.94 73.39 53965.72 88888.00 2008-05-26 09:49:46.408 147 17427.97 73.44 53965.59 88888.00 2008-05-26 09:49:46.908 147 17428.01 73.48 53965.59 88888.00 2008-05-26 09:49:47.408 147 17428.01 73.44 53965.55 88888.00 2008-05-26 09:49:47.908 147 17427.97 73.44 53965.59 88888.00 2008-05-26 09:49:48.408 147 17428.00 73.43 53965.55 88888.00 2008-05-26 09:49:48.908 147 17427.97 73.46 53965.56 88888.00 2008-05-26 09:49:49.408 147 17427.95 73.37 53965.61 88888.00 2008-05-26 09:49:49.908 147 17427.91 73.37 53965.58 88888.00 2008-05-26 09:49:50.408 147 17427.90 73.31 53965.66 88888.00 2008-05-26 09:49:50.908 147 17428.01 73.34 53965.71 88888.00 2008-05-26 09:49:51.408 147 17428.12 73.30 53965.62 88888.00 2008-05-26 09:49:51.908 147 17428.09 73.35 53965.57 88888.00 2008-05-26 09:49:52.408 147 17428.09 73.31 53965.52 88888.00 2008-05-26 09:49:52.908 147 17428.18 73.29 53965.48 88888.00 2008-05-26 09:49:53.408 147 17428.18 73.28 53965.58 88888.00 2008-05-26 09:49:53.908 147 17428.15 73.19 53965.58 88888.00 2008-05-26 09:49:54.408 147 17428.12 73.20 53965.59 88888.00 2008-05-26 09:49:54.908 147 17428.12 73.25 53965.66 88888.00 2008-05-26 09:49:55.408 147 17428.12 73.26 53965.63 88888.00 2008-05-26 09:49:55.908 147 17428.13 73.28 53965.54 88888.00 2008-05-26 09:49:56.408 147 17428.16 73.21 53965.54 88888.00 2008-05-26 09:49:56.908 147 17428.25 73.19 53965.54 88888.00 2008-05-26 09:49:57.408 147 17428.21 73.28 53965.60 88888.00 2008-05-26 09:49:57.908 147 17428.14 73.26 53965.62 88888.00 2008-05-26 09:49:58.408 147 17428.07 73.24 53965.59 88888.00 2008-05-26 09:49:58.908 147 17427.98 73.19 53965.48 88888.00 2008-05-26 09:49:59.408 147 17428.00 73.09 53965.60 88888.00 2008-05-26 09:49:59.908 147 17428.03 73.14 53965.67 88888.00 2008-05-26 09:50:00.408 147 17428.08 73.14 53965.62 88888.00 2008-05-26 09:50:00.908 147 17428.07 73.13 53965.54 88888.00 2008-05-26 09:50:01.408 147 17428.13 73.09 53965.59 88888.00 2008-05-26 09:50:01.908 147 17428.09 73.09 53965.70 88888.00 2008-05-26 09:50:02.408 147 17428.04 73.16 53965.73 88888.00 2008-05-26 09:50:02.908 147 17428.07 73.19 53965.70 88888.00 2008-05-26 09:50:03.408 147 17428.13 73.18 53965.77 88888.00 2008-05-26 09:50:03.908 147 17428.15 73.13 53965.72 88888.00 2008-05-26 09:50:04.408 147 17428.23 73.14 53965.69 88888.00 2008-05-26 09:50:04.908 147 17428.22 73.15 53965.69 88888.00 2008-05-26 09:50:05.408 147 17428.17 73.17 53965.70 88888.00 2008-05-26 09:50:05.908 147 17428.13 73.16 53965.68 88888.00 2008-05-26 09:50:06.408 147 17428.13 73.09 53965.72 88888.00 2008-05-26 09:50:06.908 147 17428.15 73.13 53965.71 88888.00 2008-05-26 09:50:07.408 147 17428.19 73.13 53965.69 88888.00 2008-05-26 09:50:07.908 147 17428.18 73.06 53965.61 88888.00 2008-05-26 09:50:08.408 147 17428.23 73.07 53965.58 88888.00 2008-05-26 09:50:08.908 147 17428.19 73.07 53965.50 88888.00 2008-05-26 09:50:09.408 147 17428.18 73.09 53965.57 88888.00 2008-05-26 09:50:09.908 147 17428.27 73.15 53965.47 88888.00 2008-05-26 09:50:10.408 147 17428.19 73.14 53965.44 88888.00 2008-05-26 09:50:10.908 147 17428.21 73.20 53965.46 88888.00 2008-05-26 09:50:11.408 147 17428.27 73.13 53965.59 88888.00 2008-05-26 09:50:11.908 147 17428.28 73.13 53965.59 88888.00 2008-05-26 09:50:12.408 147 17428.22 73.09 53965.56 88888.00 2008-05-26 09:50:12.908 147 17428.22 73.04 53965.63 88888.00 2008-05-26 09:50:13.408 147 17428.16 73.11 53965.61 88888.00 2008-05-26 09:50:13.908 147 17428.19 73.17 53965.49 88888.00 2008-05-26 09:50:14.408 147 17428.23 73.14 53965.55 88888.00 2008-05-26 09:50:14.908 147 17428.21 73.14 53965.50 88888.00 2008-05-26 09:50:15.408 147 17428.23 73.17 53965.51 88888.00 2008-05-26 09:50:15.908 147 17428.12 73.19 53965.54 88888.00 2008-05-26 09:50:16.408 147 17428.19 73.17 53965.56 88888.00 2008-05-26 09:50:16.908 147 17428.27 73.15 53965.63 88888.00 2008-05-26 09:50:17.408 147 17428.19 73.11 53965.59 88888.00 2008-05-26 09:50:17.908 147 17428.24 73.07 53965.54 88888.00 2008-05-26 09:50:18.408 147 17428.26 73.09 53965.50 88888.00 2008-05-26 09:50:18.908 147 17428.24 73.14 53965.58 88888.00 2008-05-26 09:50:19.408 147 17428.24 73.11 53965.61 88888.00 2008-05-26 09:50:19.908 147 17428.22 73.15 53965.63 88888.00 2008-05-26 09:50:20.408 147 17428.21 73.14 53965.59 88888.00 2008-05-26 09:50:20.908 147 17428.13 73.21 53965.62 88888.00 2008-05-26 09:50:21.408 147 17428.12 73.20 53965.63 88888.00 2008-05-26 09:50:21.908 147 17428.18 73.21 53965.60 88888.00 2008-05-26 09:50:22.408 147 17428.17 73.18 53965.57 88888.00 2008-05-26 09:50:22.908 147 17428.07 73.10 53965.61 88888.00 2008-05-26 09:50:23.408 147 17428.13 73.07 53965.66 88888.00 2008-05-26 09:50:23.908 147 17428.23 73.19 53965.66 88888.00 2008-05-26 09:50:24.408 147 17428.27 73.19 53965.68 88888.00 2008-05-26 09:50:24.908 147 17428.22 73.14 53965.67 88888.00 2008-05-26 09:50:25.408 147 17428.16 73.15 53965.62 88888.00 2008-05-26 09:50:25.908 147 17428.14 73.13 53965.66 88888.00 2008-05-26 09:50:26.408 147 17428.23 73.08 53965.77 88888.00 2008-05-26 09:50:26.908 147 17428.24 73.07 53965.73 88888.00 2008-05-26 09:50:27.408 147 17428.24 73.10 53965.83 88888.00 2008-05-26 09:50:27.908 147 17428.16 73.19 53965.81 88888.00 2008-05-26 09:50:28.408 147 17428.14 73.20 53965.76 88888.00 2008-05-26 09:50:28.908 147 17428.26 73.19 53965.70 88888.00 2008-05-26 09:50:29.408 147 17428.27 73.16 53965.77 88888.00 2008-05-26 09:50:29.908 147 17428.29 73.19 53965.74 88888.00 2008-05-26 09:50:30.408 147 17428.33 73.28 53965.68 88888.00 2008-05-26 09:50:30.908 147 17428.24 73.26 53965.63 88888.00 2008-05-26 09:50:31.408 147 17428.23 73.15 53965.62 88888.00 2008-05-26 09:50:31.908 147 17428.36 73.06 53965.54 88888.00 2008-05-26 09:50:32.408 147 17428.38 73.06 53965.54 88888.00 2008-05-26 09:50:32.908 147 17428.34 73.04 53965.59 88888.00 2008-05-26 09:50:33.408 147 17428.23 73.05 53965.66 88888.00 2008-05-26 09:50:33.908 147 17428.32 73.00 53965.67 88888.00 2008-05-26 09:50:34.408 147 17428.28 73.09 53965.69 88888.00 2008-05-26 09:50:34.908 147 17428.27 73.14 53965.66 88888.00 2008-05-26 09:50:35.408 147 17428.33 73.10 53965.68 88888.00 2008-05-26 09:50:35.908 147 17428.29 73.09 53965.55 88888.00 2008-05-26 09:50:36.408 147 17428.31 73.04 53965.58 88888.00 2008-05-26 09:50:36.908 147 17428.31 73.04 53965.67 88888.00 2008-05-26 09:50:37.408 147 17428.23 73.07 53965.68 88888.00 2008-05-26 09:50:37.908 147 17428.21 73.05 53965.69 88888.00 2008-05-26 09:50:38.408 147 17428.22 73.06 53965.67 88888.00 2008-05-26 09:50:38.908 147 17428.23 73.04 53965.60 88888.00 2008-05-26 09:50:39.408 147 17428.21 73.11 53965.60 88888.00 2008-05-26 09:50:39.908 147 17428.16 73.09 53965.65 88888.00 2008-05-26 09:50:40.408 147 17428.21 73.00 53965.68 88888.00 2008-05-26 09:50:40.908 147 17428.29 72.98 53965.68 88888.00 2008-05-26 09:50:41.408 147 17428.33 73.01 53965.71 88888.00 2008-05-26 09:50:41.908 147 17428.32 72.98 53965.72 88888.00 2008-05-26 09:50:42.408 147 17428.28 72.97 53965.73 88888.00 2008-05-26 09:50:42.908 147 17428.33 73.03 53965.73 88888.00 2008-05-26 09:50:43.408 147 17428.45 73.01 53965.73 88888.00 2008-05-26 09:50:43.908 147 17428.45 72.99 53965.71 88888.00 2008-05-26 09:50:44.408 147 17428.38 72.96 53965.78 88888.00 2008-05-26 09:50:44.908 147 17428.36 72.90 53965.81 88888.00 2008-05-26 09:50:45.408 147 17428.38 72.86 53965.71 88888.00 2008-05-26 09:50:45.908 147 17428.36 72.86 53965.79 88888.00 2008-05-26 09:50:46.408 147 17428.44 72.90 53965.76 88888.00 2008-05-26 09:50:46.908 147 17428.46 72.89 53965.73 88888.00 2008-05-26 09:50:47.408 147 17428.43 72.87 53965.78 88888.00 2008-05-26 09:50:47.908 147 17428.32 72.86 53965.87 88888.00 2008-05-26 09:50:48.408 147 17428.38 72.84 53965.81 88888.00 2008-05-26 09:50:48.908 147 17428.32 72.87 53965.84 88888.00 2008-05-26 09:50:49.408 147 17428.35 72.80 53965.83 88888.00 2008-05-26 09:50:49.908 147 17428.34 72.71 53965.85 88888.00 2008-05-26 09:50:50.408 147 17428.43 72.74 53965.83 88888.00 2008-05-26 09:50:50.908 147 17428.37 72.76 53965.76 88888.00 2008-05-26 09:50:51.408 147 17428.37 72.77 53965.83 88888.00 2008-05-26 09:50:51.908 147 17428.51 72.74 53965.84 88888.00 2008-05-26 09:50:52.408 147 17428.51 72.70 53965.84 88888.00 2008-05-26 09:50:52.908 147 17428.43 72.76 53965.87 88888.00 2008-05-26 09:50:53.408 147 17428.41 72.70 53965.88 88888.00 2008-05-26 09:50:53.908 147 17428.41 72.71 53965.76 88888.00 2008-05-26 09:50:54.408 147 17428.42 72.71 53965.76 88888.00 2008-05-26 09:50:54.908 147 17428.33 72.81 53965.83 88888.00 2008-05-26 09:50:55.408 147 17428.37 72.77 53965.77 88888.00 2008-05-26 09:50:55.908 147 17428.36 72.72 53965.76 88888.00 2008-05-26 09:50:56.408 147 17428.36 72.76 53965.71 88888.00 2008-05-26 09:50:56.908 147 17428.41 72.78 53965.70 88888.00 2008-05-26 09:50:57.408 147 17428.39 72.76 53965.73 88888.00 2008-05-26 09:50:57.908 147 17428.45 72.75 53965.74 88888.00 2008-05-26 09:50:58.408 147 17428.47 72.75 53965.72 88888.00 2008-05-26 09:50:58.908 147 17428.47 72.76 53965.81 88888.00 2008-05-26 09:50:59.408 147 17428.49 72.82 53965.74 88888.00 2008-05-26 09:50:59.908 147 17428.52 72.79 53965.79 88888.00 2008-05-26 09:51:00.408 147 17428.49 72.77 53965.76 88888.00 2008-05-26 09:51:00.908 147 17428.47 72.72 53965.76 88888.00 2008-05-26 09:51:01.408 147 17428.48 72.65 53965.81 88888.00 2008-05-26 09:51:01.908 147 17428.48 72.55 53965.82 88888.00 2008-05-26 09:51:02.408 147 17428.42 72.51 53965.77 88888.00 2008-05-26 09:51:02.908 147 17428.38 72.55 53965.87 88888.00 2008-05-26 09:51:03.408 147 17428.51 72.57 53965.82 88888.00 2008-05-26 09:51:03.908 147 17428.58 72.51 53965.73 88888.00 2008-05-26 09:51:04.408 147 17428.65 72.53 53965.71 88888.00 2008-05-26 09:51:04.908 147 17428.59 72.57 53965.79 88888.00 2008-05-26 09:51:05.408 147 17428.56 72.59 53965.77 88888.00 2008-05-26 09:51:05.908 147 17428.53 72.51 53965.73 88888.00 2008-05-26 09:51:06.408 147 17428.45 72.49 53965.82 88888.00 2008-05-26 09:51:06.908 147 17428.51 72.47 53965.79 88888.00 2008-05-26 09:51:07.408 147 17428.56 72.43 53965.74 88888.00 2008-05-26 09:51:07.908 147 17428.53 72.39 53965.77 88888.00 2008-05-26 09:51:08.408 147 17428.51 72.36 53965.66 88888.00 2008-05-26 09:51:08.908 147 17428.55 72.40 53965.68 88888.00 2008-05-26 09:51:09.408 147 17428.58 72.41 53965.76 88888.00 2008-05-26 09:51:09.908 147 17428.60 72.38 53965.73 88888.00 2008-05-26 09:51:10.408 147 17428.63 72.40 53965.78 88888.00 2008-05-26 09:51:10.908 147 17428.60 72.41 53965.79 88888.00 2008-05-26 09:51:11.408 147 17428.57 72.41 53965.81 88888.00 2008-05-26 09:51:11.908 147 17428.68 72.41 53965.90 88888.00 2008-05-26 09:51:12.408 147 17428.68 72.30 53965.87 88888.00 2008-05-26 09:51:12.908 147 17428.69 72.26 53965.81 88888.00 2008-05-26 09:51:13.408 147 17428.67 72.39 53965.85 88888.00 2008-05-26 09:51:13.908 147 17428.57 72.32 53965.83 88888.00 2008-05-26 09:51:14.408 147 17428.54 72.27 53965.80 88888.00 2008-05-26 09:51:14.908 147 17428.49 72.22 53965.79 88888.00 2008-05-26 09:51:15.408 147 17428.45 72.25 53965.76 88888.00 2008-05-26 09:51:15.908 147 17428.49 72.16 53965.77 88888.00 2008-05-26 09:51:16.408 147 17428.56 72.17 53965.71 88888.00 2008-05-26 09:51:16.908 147 17428.64 72.14 53965.70 88888.00 2008-05-26 09:51:17.408 147 17428.69 72.09 53965.72 88888.00 2008-05-26 09:51:17.908 147 17428.67 72.09 53965.70 88888.00 2008-05-26 09:51:18.408 147 17428.66 72.07 53965.73 88888.00 2008-05-26 09:51:18.908 147 17428.70 71.99 53965.76 88888.00 2008-05-26 09:51:19.408 147 17428.70 72.07 53965.69 88888.00 2008-05-26 09:51:19.908 147 17428.65 72.04 53965.71 88888.00 2008-05-26 09:51:20.408 147 17428.64 72.04 53965.70 88888.00 2008-05-26 09:51:20.908 147 17428.68 72.07 53965.65 88888.00 2008-05-26 09:51:21.408 147 17428.76 72.10 53965.68 88888.00 2008-05-26 09:51:21.908 147 17428.78 72.04 53965.65 88888.00 2008-05-26 09:51:22.408 147 17428.76 72.03 53965.66 88888.00 2008-05-26 09:51:22.908 147 17428.69 72.06 53965.62 88888.00 2008-05-26 09:51:23.408 147 17428.68 72.10 53965.56 88888.00 2008-05-26 09:51:23.908 147 17428.63 72.06 53965.50 88888.00 2008-05-26 09:51:24.408 147 17428.67 72.00 53965.58 88888.00 2008-05-26 09:51:24.908 147 17428.74 71.98 53965.62 88888.00 2008-05-26 09:51:25.408 147 17428.75 71.98 53965.69 88888.00 2008-05-26 09:51:25.908 147 17428.82 71.97 53965.76 88888.00 2008-05-26 09:51:26.408 147 17428.70 71.99 53965.69 88888.00 2008-05-26 09:51:26.908 147 17428.66 71.92 53965.76 88888.00 2008-05-26 09:51:27.408 147 17428.60 71.94 53965.77 88888.00 2008-05-26 09:51:27.908 147 17428.52 71.92 53965.72 88888.00 2008-05-26 09:51:28.408 147 17428.55 71.89 53965.71 88888.00 2008-05-26 09:51:28.908 147 17428.65 71.93 53965.78 88888.00 2008-05-26 09:51:29.408 147 17428.86 72.00 53965.70 88888.00 2008-05-26 09:51:29.908 147 17428.88 71.98 53965.59 88888.00 2008-05-26 09:51:30.408 147 17428.73 71.96 53965.60 88888.00 2008-05-26 09:51:30.908 147 17428.70 71.94 53965.62 88888.00 2008-05-26 09:51:31.408 147 17428.72 71.96 53965.65 88888.00 2008-05-26 09:51:31.908 147 17428.78 71.93 53965.57 88888.00 2008-05-26 09:51:32.408 147 17428.74 71.98 53965.59 88888.00 2008-05-26 09:51:32.908 147 17428.72 71.96 53965.74 88888.00 2008-05-26 09:51:33.408 147 17428.68 71.91 53965.71 88888.00 2008-05-26 09:51:33.908 147 17428.69 71.84 53965.73 88888.00 2008-05-26 09:51:34.408 147 17428.73 71.80 53965.72 88888.00 2008-05-26 09:51:34.908 147 17428.73 71.90 53965.65 88888.00 2008-05-26 09:51:35.408 147 17428.69 71.91 53965.67 88888.00 2008-05-26 09:51:35.908 147 17428.65 71.87 53965.68 88888.00 2008-05-26 09:51:36.408 147 17428.62 71.78 53965.67 88888.00 2008-05-26 09:51:36.908 147 17428.64 71.81 53965.59 88888.00 2008-05-26 09:51:37.408 147 17428.74 71.83 53965.65 88888.00 2008-05-26 09:51:37.908 147 17428.74 71.77 53965.62 88888.00 2008-05-26 09:51:38.408 147 17428.78 71.82 53965.72 88888.00 2008-05-26 09:51:38.908 147 17428.84 71.84 53965.67 88888.00 2008-05-26 09:51:39.408 147 17428.76 71.87 53965.72 88888.00 2008-05-26 09:51:39.908 147 17428.76 71.90 53965.79 88888.00 2008-05-26 09:51:40.408 147 17428.78 71.82 53965.71 88888.00 2008-05-26 09:51:40.908 147 17428.83 71.87 53965.58 88888.00 2008-05-26 09:51:41.408 147 17428.84 71.86 53965.63 88888.00 2008-05-26 09:51:41.908 147 17428.89 71.84 53965.74 88888.00 2008-05-26 09:51:42.408 147 17428.95 71.87 53965.80 88888.00 2008-05-26 09:51:42.908 147 17428.93 71.94 53965.85 88888.00 2008-05-26 09:51:43.408 147 17429.04 71.93 53965.82 88888.00 2008-05-26 09:51:43.908 147 17429.02 71.82 53965.71 88888.00 2008-05-26 09:51:44.408 147 17428.99 71.80 53965.73 88888.00 2008-05-26 09:51:44.908 147 17428.93 71.86 53965.67 88888.00 2008-05-26 09:51:45.408 147 17428.95 71.86 53965.66 88888.00 2008-05-26 09:51:45.908 147 17428.92 71.86 53965.69 88888.00 2008-05-26 09:51:46.408 147 17428.89 71.86 53965.77 88888.00 2008-05-26 09:51:46.908 147 17428.93 71.86 53965.74 88888.00 2008-05-26 09:51:47.408 147 17428.87 71.80 53965.72 88888.00 2008-05-26 09:51:47.908 147 17428.82 71.77 53965.69 88888.00 2008-05-26 09:51:48.408 147 17428.88 71.71 53965.71 88888.00 2008-05-26 09:51:48.908 147 17428.90 71.75 53965.69 88888.00 2008-05-26 09:51:49.408 147 17428.86 71.74 53965.76 88888.00 2008-05-26 09:51:49.908 147 17428.85 71.73 53965.81 88888.00 2008-05-26 09:51:50.408 147 17428.82 71.78 53965.73 88888.00 2008-05-26 09:51:50.908 147 17428.85 71.77 53965.72 88888.00 2008-05-26 09:51:51.408 147 17428.94 71.78 53965.73 88888.00 2008-05-26 09:51:51.908 147 17428.96 71.74 53965.83 88888.00 2008-05-26 09:51:52.408 147 17429.03 71.78 53965.83 88888.00 2008-05-26 09:51:52.908 147 17429.05 71.81 53965.84 88888.00 2008-05-26 09:51:53.408 147 17428.98 71.79 53965.78 88888.00 2008-05-26 09:51:53.908 147 17428.93 71.75 53965.73 88888.00 2008-05-26 09:51:54.408 147 17428.95 71.73 53965.80 88888.00 2008-05-26 09:51:54.908 147 17428.95 71.72 53965.80 88888.00 2008-05-26 09:51:55.408 147 17428.97 71.75 53965.78 88888.00 2008-05-26 09:51:55.908 147 17428.97 71.68 53965.74 88888.00 2008-05-26 09:51:56.408 147 17428.99 71.71 53965.67 88888.00 2008-05-26 09:51:56.908 147 17428.95 71.73 53965.71 88888.00 2008-05-26 09:51:57.408 147 17428.92 71.73 53965.84 88888.00 2008-05-26 09:51:57.908 147 17429.07 71.71 53965.76 88888.00 2008-05-26 09:51:58.408 147 17429.15 71.67 53965.74 88888.00 2008-05-26 09:51:58.908 147 17429.07 71.62 53965.68 88888.00 2008-05-26 09:51:59.408 147 17429.02 71.68 53965.71 88888.00 2008-05-26 09:51:59.908 147 17429.10 71.71 53965.65 88888.00 2008-05-26 09:52:00.408 147 17429.07 71.62 53965.70 88888.00 2008-05-26 09:52:00.908 147 17429.05 71.60 53965.67 88888.00 2008-05-26 09:52:01.408 147 17429.00 71.59 53965.67 88888.00 2008-05-26 09:52:01.908 147 17429.09 71.71 53965.78 88888.00 2008-05-26 09:52:02.408 147 17429.13 71.74 53965.71 88888.00 2008-05-26 09:52:02.908 147 17429.18 71.64 53965.72 88888.00 2008-05-26 09:52:03.408 147 17429.28 71.60 53965.79 88888.00 2008-05-26 09:52:03.908 147 17429.31 71.61 53965.81 88888.00 2008-05-26 09:52:04.408 147 17429.24 71.58 53965.82 88888.00 2008-05-26 09:52:04.908 147 17429.19 71.58 53965.83 88888.00 2008-05-26 09:52:05.408 147 17429.25 71.57 53965.67 88888.00 2008-05-26 09:52:05.908 147 17429.29 71.55 53965.63 88888.00 2008-05-26 09:52:06.408 147 17429.28 71.57 53965.61 88888.00 2008-05-26 09:52:06.908 147 17429.27 71.54 53965.65 88888.00 2008-05-26 09:52:07.408 147 17429.36 71.52 53965.67 88888.00 2008-05-26 09:52:07.908 147 17429.30 71.53 53965.67 88888.00 2008-05-26 09:52:08.408 147 17429.20 71.58 53965.68 88888.00 2008-05-26 09:52:08.908 147 17429.19 71.54 53965.72 88888.00 2008-05-26 09:52:09.408 147 17429.13 71.55 53965.77 88888.00 2008-05-26 09:52:09.908 147 17429.18 71.61 53965.80 88888.00 2008-05-26 09:52:10.408 147 17429.21 71.61 53965.73 88888.00 2008-05-26 09:52:10.908 147 17429.15 71.57 53965.61 88888.00 2008-05-26 09:52:11.408 147 17429.16 71.61 53965.70 88888.00 2008-05-26 09:52:11.908 147 17429.16 71.59 53965.73 88888.00 2008-05-26 09:52:12.408 147 17429.16 71.53 53965.68 88888.00 2008-05-26 09:52:12.908 147 17429.16 71.55 53965.68 88888.00 2008-05-26 09:52:13.408 147 17429.15 71.51 53965.72 88888.00 2008-05-26 09:52:13.908 147 17429.19 71.54 53965.88 88888.00 2008-05-26 09:52:14.408 147 17429.19 71.55 53965.83 88888.00 2008-05-26 09:52:14.908 147 17429.11 71.54 53965.77 88888.00 2008-05-26 09:52:15.408 147 17429.10 71.58 53965.85 88888.00 2008-05-26 09:52:15.908 147 17429.18 71.57 53965.74 88888.00 2008-05-26 09:52:16.408 147 17429.21 71.59 53965.70 88888.00 2008-05-26 09:52:16.908 147 17429.20 71.61 53965.72 88888.00 2008-05-26 09:52:17.408 147 17429.20 71.58 53965.76 88888.00 2008-05-26 09:52:17.908 147 17429.19 71.54 53965.79 88888.00 2008-05-26 09:52:18.408 147 17429.27 71.55 53965.88 88888.00 2008-05-26 09:52:18.908 147 17429.36 71.62 53965.85 88888.00 2008-05-26 09:52:19.405 147 17429.34 71.59 53965.79 88888.00 2008-05-26 09:52:19.905 147 17429.27 71.53 53965.78 88888.00 2008-05-26 09:52:20.405 147 17429.30 71.45 53965.88 88888.00 2008-05-26 09:52:20.905 147 17429.37 71.47 53965.89 88888.00 2008-05-26 09:52:21.405 147 17429.31 71.54 53965.87 88888.00 2008-05-26 09:52:21.905 147 17429.27 71.57 53965.89 88888.00 2008-05-26 09:52:22.405 147 17429.25 71.62 53965.81 88888.00 2008-05-26 09:52:22.905 147 17429.27 71.60 53965.78 88888.00 2008-05-26 09:52:23.405 147 17429.30 71.48 53965.78 88888.00 2008-05-26 09:52:23.905 147 17429.30 71.44 53965.85 88888.00 2008-05-26 09:52:24.405 147 17429.23 71.51 53965.81 88888.00 2008-05-26 09:52:24.905 147 17429.25 71.57 53965.77 88888.00 2008-05-26 09:52:25.405 147 17429.26 71.62 53965.81 88888.00 2008-05-26 09:52:25.905 147 17429.19 71.61 53965.73 88888.00 2008-05-26 09:52:26.405 147 17429.24 71.58 53965.73 88888.00 2008-05-26 09:52:26.905 147 17429.29 71.55 53965.78 88888.00 2008-05-26 09:52:27.405 147 17429.23 71.54 53965.79 88888.00 2008-05-26 09:52:27.905 147 17429.14 71.57 53965.83 88888.00 2008-05-26 09:52:28.405 147 17429.16 71.62 53965.87 88888.00 2008-05-26 09:52:28.905 147 17429.08 71.60 53965.94 88888.00 2008-05-26 09:52:29.405 147 17429.10 71.57 53965.95 88888.00 2008-05-26 09:52:29.905 147 17429.11 71.58 53966.02 88888.00 2008-05-26 09:52:30.405 147 17429.17 71.57 53965.95 88888.00 2008-05-26 09:52:30.905 147 17429.11 71.59 53965.93 88888.00 2008-05-26 09:52:31.405 147 17429.07 71.58 53965.93 88888.00 2008-05-26 09:52:31.905 147 17429.09 71.58 53965.85 88888.00 2008-05-26 09:52:32.405 147 17429.17 71.58 53965.73 88888.00 2008-05-26 09:52:32.905 147 17429.13 71.54 53965.81 88888.00 2008-05-26 09:52:33.405 147 17429.03 71.60 53965.89 88888.00 2008-05-26 09:52:33.905 147 17429.03 71.64 53965.82 88888.00 2008-05-26 09:52:34.405 147 17429.07 71.64 53965.84 88888.00 2008-05-26 09:52:34.905 147 17429.08 71.68 53965.95 88888.00 2008-05-26 09:52:35.405 147 17429.07 71.68 53965.91 88888.00 2008-05-26 09:52:35.905 147 17428.98 71.70 53965.93 88888.00 2008-05-26 09:52:36.405 147 17428.94 71.72 53965.96 88888.00 2008-05-26 09:52:36.905 147 17428.89 71.70 53965.93 88888.00 2008-05-26 09:52:37.405 147 17428.89 71.69 53965.85 88888.00 2008-05-26 09:52:37.905 147 17428.95 71.67 53965.77 88888.00 2008-05-26 09:52:38.405 147 17428.90 71.65 53965.69 88888.00 2008-05-26 09:52:38.905 147 17428.93 71.59 53965.77 88888.00 2008-05-26 09:52:39.405 147 17429.07 71.60 53965.88 88888.00 2008-05-26 09:52:39.905 147 17429.13 71.69 53965.82 88888.00 2008-05-26 09:52:40.405 147 17429.09 71.65 53965.77 88888.00 2008-05-26 09:52:40.905 147 17429.00 71.61 53965.81 88888.00 2008-05-26 09:52:41.405 147 17428.95 71.59 53965.87 88888.00 2008-05-26 09:52:41.905 147 17428.97 71.61 53965.94 88888.00 2008-05-26 09:52:42.405 147 17428.96 71.69 53965.90 88888.00 2008-05-26 09:52:42.905 147 17428.98 71.65 53965.84 88888.00 2008-05-26 09:52:43.405 147 17429.03 71.69 53965.85 88888.00 2008-05-26 09:52:43.905 147 17429.02 71.64 53965.89 88888.00 2008-05-26 09:52:44.405 147 17428.98 71.61 53965.83 88888.00 2008-05-26 09:52:44.905 147 17429.09 71.62 53965.84 88888.00 2008-05-26 09:52:45.405 147 17429.15 71.65 53965.84 88888.00 2008-05-26 09:52:45.905 147 17429.14 71.69 53965.78 88888.00 2008-05-26 09:52:46.405 147 17429.03 71.77 53965.81 88888.00 2008-05-26 09:52:46.905 147 17429.07 71.70 53965.73 88888.00 2008-05-26 09:52:47.405 147 17429.04 71.67 53965.87 88888.00 2008-05-26 09:52:47.905 147 17429.04 71.65 53965.88 88888.00 2008-05-26 09:52:48.405 147 17429.07 71.62 53965.85 88888.00 2008-05-26 09:52:48.905 147 17429.04 71.58 53965.82 88888.00 2008-05-26 09:52:49.405 147 17429.00 71.63 53965.78 88888.00 2008-05-26 09:52:49.905 147 17429.02 71.71 53965.69 88888.00 2008-05-26 09:52:50.405 147 17429.04 71.71 53965.66 88888.00 2008-05-26 09:52:50.905 147 17428.97 71.63 53965.70 88888.00 2008-05-26 09:52:51.405 147 17428.98 71.63 53965.68 88888.00 2008-05-26 09:52:51.905 147 17428.98 71.70 53965.60 88888.00 2008-05-26 09:52:52.405 147 17428.96 71.62 53965.63 88888.00 2008-05-26 09:52:52.905 147 17428.92 71.67 53965.68 88888.00 2008-05-26 09:52:53.405 147 17428.90 71.70 53965.68 88888.00 2008-05-26 09:52:53.905 147 17428.95 71.70 53965.73 88888.00 2008-05-26 09:52:54.405 147 17428.97 71.73 53965.78 88888.00 2008-05-26 09:52:54.905 147 17428.87 71.79 53965.73 88888.00 2008-05-26 09:52:55.405 147 17428.90 71.77 53965.71 88888.00 2008-05-26 09:52:55.905 147 17428.98 71.79 53965.73 88888.00 2008-05-26 09:52:56.405 147 17428.97 71.75 53965.79 88888.00 2008-05-26 09:52:56.905 147 17429.04 71.83 53965.77 88888.00 2008-05-26 09:52:57.405 147 17429.02 71.82 53965.82 88888.00 2008-05-26 09:52:57.905 147 17428.92 71.81 53965.80 88888.00 2008-05-26 09:52:58.405 147 17428.89 71.81 53965.72 88888.00 2008-05-26 09:52:58.905 147 17428.95 71.82 53965.76 88888.00 2008-05-26 09:52:59.405 147 17428.96 71.82 53965.71 88888.00 2008-05-26 09:52:59.905 147 17428.95 71.87 53965.63 88888.00 2008-05-26 09:53:00.405 147 17428.93 71.92 53965.67 88888.00 2008-05-26 09:53:00.905 147 17428.97 71.86 53965.66 88888.00 2008-05-26 09:53:01.405 147 17429.02 71.84 53965.63 88888.00 2008-05-26 09:53:01.905 147 17429.05 71.87 53965.62 88888.00 2008-05-26 09:53:02.405 147 17429.04 71.82 53965.69 88888.00 2008-05-26 09:53:02.905 147 17428.99 71.80 53965.67 88888.00 2008-05-26 09:53:03.405 147 17428.96 71.78 53965.62 88888.00 2008-05-26 09:53:03.905 147 17428.96 71.90 53965.77 88888.00 2008-05-26 09:53:04.405 147 17428.98 71.93 53965.84 88888.00 2008-05-26 09:53:04.905 147 17428.98 71.91 53965.74 88888.00 2008-05-26 09:53:05.405 147 17428.95 71.89 53965.78 88888.00 2008-05-26 09:53:05.905 147 17428.89 71.82 53965.85 88888.00 2008-05-26 09:53:06.405 147 17428.85 71.77 53965.78 88888.00 2008-05-26 09:53:06.905 147 17428.90 71.79 53965.80 88888.00 2008-05-26 09:53:07.405 147 17429.02 71.82 53965.83 88888.00 2008-05-26 09:53:07.905 147 17429.07 71.84 53965.76 88888.00 2008-05-26 09:53:08.405 147 17429.08 71.91 53965.79 88888.00 2008-05-26 09:53:08.905 147 17429.11 71.92 53965.76 88888.00 2008-05-26 09:53:09.405 147 17429.13 71.91 53965.76 88888.00 2008-05-26 09:53:09.905 147 17429.09 71.91 53965.80 88888.00 2008-05-26 09:53:10.405 147 17429.04 71.86 53965.78 88888.00 2008-05-26 09:53:10.905 147 17429.04 71.80 53965.77 88888.00 2008-05-26 09:53:11.405 147 17429.05 71.80 53965.79 88888.00 2008-05-26 09:53:11.905 147 17429.07 71.89 53965.72 88888.00 2008-05-26 09:53:12.405 147 17429.08 71.96 53965.70 88888.00 2008-05-26 09:53:12.905 147 17429.06 71.97 53965.71 88888.00 2008-05-26 09:53:13.405 147 17429.05 71.94 53965.70 88888.00 2008-05-26 09:53:13.905 147 17429.05 71.92 53965.73 88888.00 2008-05-26 09:53:14.405 147 17429.03 71.90 53965.72 88888.00 2008-05-26 09:53:14.905 147 17429.05 71.83 53965.73 88888.00 2008-05-26 09:53:15.405 147 17429.11 71.89 53965.65 88888.00 2008-05-26 09:53:15.905 147 17429.14 71.86 53965.65 88888.00 2008-05-26 09:53:16.405 147 17429.11 71.88 53965.60 88888.00 2008-05-26 09:53:16.905 147 17429.23 71.89 53965.70 88888.00 2008-05-26 09:53:17.405 147 17429.17 71.88 53965.84 88888.00 2008-05-26 09:53:17.905 147 17429.11 71.82 53965.85 88888.00 2008-05-26 09:53:18.405 147 17429.10 71.81 53965.85 88888.00 2008-05-26 09:53:18.905 147 17429.11 71.86 53965.82 88888.00 2008-05-26 09:53:19.405 147 17429.09 71.86 53965.85 88888.00 2008-05-26 09:53:19.905 147 17429.15 71.84 53965.87 88888.00 2008-05-26 09:53:20.405 147 17429.08 71.87 53965.79 88888.00 2008-05-26 09:53:20.905 147 17429.03 71.83 53965.83 88888.00 2008-05-26 09:53:21.405 147 17429.07 71.89 53965.88 88888.00 2008-05-26 09:53:21.905 147 17429.06 71.90 53965.94 88888.00 2008-05-26 09:53:22.405 147 17429.04 71.92 53965.88 88888.00 2008-05-26 09:53:22.905 147 17429.04 71.89 53965.80 88888.00 2008-05-26 09:53:23.405 147 17428.99 71.87 53965.81 88888.00 2008-05-26 09:53:23.905 147 17429.04 71.88 53965.82 88888.00 2008-05-26 09:53:24.405 147 17429.09 71.89 53965.94 88888.00 2008-05-26 09:53:24.905 147 17429.04 71.92 53966.02 88888.00 2008-05-26 09:53:25.405 147 17429.03 71.96 53966.07 88888.00 2008-05-26 09:53:25.905 147 17429.06 71.99 53966.06 88888.00 2008-05-26 09:53:26.405 147 17429.08 71.96 53966.02 88888.00 2008-05-26 09:53:26.905 147 17428.98 71.94 53965.94 88888.00 2008-05-26 09:53:27.405 147 17429.03 71.92 53965.92 88888.00 2008-05-26 09:53:27.905 147 17429.08 71.96 53965.84 88888.00 2008-05-26 09:53:28.405 147 17429.08 71.98 53965.84 88888.00 2008-05-26 09:53:28.905 147 17429.11 71.99 53965.90 88888.00 2008-05-26 09:53:29.405 147 17429.16 72.03 53966.01 88888.00 2008-05-26 09:53:29.905 147 17429.11 72.00 53966.03 88888.00 2008-05-26 09:53:30.405 147 17429.04 71.96 53966.04 88888.00 2008-05-26 09:53:30.905 147 17429.02 72.02 53965.97 88888.00 2008-05-26 09:53:31.405 147 17429.11 71.98 53965.99 88888.00 2008-05-26 09:53:31.905 147 17429.14 71.98 53965.90 88888.00 2008-05-26 09:53:32.405 147 17429.02 71.98 53965.89 88888.00 2008-05-26 09:53:32.905 147 17429.04 71.98 53965.94 88888.00 2008-05-26 09:53:33.405 147 17429.04 72.00 53966.06 88888.00 2008-05-26 09:53:33.905 147 17429.04 72.00 53966.08 88888.00 2008-05-26 09:53:34.405 147 17429.02 71.93 53966.13 88888.00 2008-05-26 09:53:34.905 147 17429.02 71.92 53965.97 88888.00 2008-05-26 09:53:35.405 147 17428.99 71.91 53965.93 88888.00 2008-05-26 09:53:35.905 147 17429.00 71.97 53965.96 88888.00 2008-05-26 09:53:36.405 147 17429.05 72.03 53965.92 88888.00 2008-05-26 09:53:36.905 147 17429.05 72.04 53965.93 88888.00 2008-05-26 09:53:37.405 147 17429.03 72.04 53965.85 88888.00 2008-05-26 09:53:37.905 147 17429.05 72.00 53965.90 88888.00 2008-05-26 09:53:38.405 147 17429.13 72.04 53965.95 88888.00 2008-05-26 09:53:38.905 147 17429.08 72.03 53966.03 88888.00 2008-05-26 09:53:39.405 147 17429.07 71.94 53966.07 88888.00 2008-05-26 09:53:39.905 147 17429.09 71.91 53966.01 88888.00 2008-05-26 09:53:40.405 147 17429.06 72.00 53965.95 88888.00 2008-05-26 09:53:40.905 147 17429.04 72.04 53965.85 88888.00 2008-05-26 09:53:41.405 147 17429.04 72.06 53965.88 88888.00 2008-05-26 09:53:41.905 147 17429.05 72.07 53965.87 88888.00 2008-05-26 09:53:42.405 147 17429.06 72.07 53965.83 88888.00 2008-05-26 09:53:42.905 147 17429.00 72.04 53965.83 88888.00 2008-05-26 09:53:43.405 147 17428.92 71.98 53965.83 88888.00 2008-05-26 09:53:43.905 147 17428.89 71.97 53965.92 88888.00 2008-05-26 09:53:44.405 147 17428.94 72.01 53965.89 88888.00 2008-05-26 09:53:44.905 147 17429.05 71.98 53965.79 88888.00 2008-05-26 09:53:45.405 147 17429.11 71.93 53965.88 88888.00 2008-05-26 09:53:45.905 147 17429.17 71.93 53965.83 88888.00 2008-05-26 09:53:46.405 147 17429.15 71.98 53965.87 88888.00 2008-05-26 09:53:46.905 147 17429.13 71.97 53965.83 88888.00 2008-05-26 09:53:47.405 147 17429.13 71.93 53965.77 88888.00 2008-05-26 09:53:47.905 147 17429.20 71.98 53965.78 88888.00 2008-05-26 09:53:48.405 147 17429.07 72.03 53965.72 88888.00 2008-05-26 09:53:48.905 147 17428.98 72.02 53965.66 88888.00 2008-05-26 09:53:49.405 147 17428.90 71.97 53965.72 88888.00 2008-05-26 09:53:49.905 147 17428.98 71.91 53965.78 88888.00 2008-05-26 09:53:50.405 147 17429.07 71.94 53965.83 88888.00 2008-05-26 09:53:50.905 147 17428.99 71.96 53965.85 88888.00 2008-05-26 09:53:51.405 147 17428.99 71.91 53965.72 88888.00 2008-05-26 09:53:51.905 147 17429.02 71.93 53965.73 88888.00 2008-05-26 09:53:52.405 147 17428.98 71.99 53965.72 88888.00 2008-05-26 09:53:52.905 147 17429.06 71.98 53965.78 88888.00 2008-05-26 09:53:53.405 147 17429.03 71.93 53965.76 88888.00 2008-05-26 09:53:53.905 147 17429.04 71.92 53965.71 88888.00 2008-05-26 09:53:54.405 147 17429.06 71.98 53965.67 88888.00 2008-05-26 09:53:54.905 147 17429.05 72.06 53965.72 88888.00 2008-05-26 09:53:55.405 147 17428.95 72.10 53965.73 88888.00 2008-05-26 09:53:55.905 147 17428.97 72.10 53965.72 88888.00 2008-05-26 09:53:56.405 147 17428.94 72.06 53965.74 88888.00 2008-05-26 09:53:56.905 147 17428.88 72.01 53965.85 88888.00 2008-05-26 09:53:57.405 147 17428.86 72.03 53965.89 88888.00 2008-05-26 09:53:57.905 147 17428.77 72.00 53965.94 88888.00 2008-05-26 09:53:58.405 147 17428.87 72.01 53965.96 88888.00 2008-05-26 09:53:58.905 147 17428.86 72.07 53965.93 88888.00 2008-05-26 09:53:59.405 147 17428.79 72.12 53965.85 88888.00 2008-05-26 09:53:59.905 147 17428.79 72.17 53965.87 88888.00 2008-05-26 09:54:00.405 147 17428.84 72.04 53965.94 88888.00 2008-05-26 09:54:00.905 147 17428.86 72.01 53965.85 88888.00 2008-05-26 09:54:01.405 147 17428.84 72.08 53965.82 88888.00 2008-05-26 09:54:01.905 147 17428.69 72.04 53965.88 88888.00 2008-05-26 09:54:02.405 147 17428.74 72.09 53965.85 88888.00 2008-05-26 09:54:02.905 147 17428.86 72.04 53965.92 88888.00 2008-05-26 09:54:03.405 147 17428.83 72.04 53965.89 88888.00 2008-05-26 09:54:03.905 147 17428.78 71.98 53965.93 88888.00 2008-05-26 09:54:04.405 147 17428.85 72.06 53965.96 88888.00 2008-05-26 09:54:04.905 147 17428.93 72.14 53965.90 88888.00 2008-05-26 09:54:05.405 147 17428.88 72.13 53965.89 88888.00 2008-05-26 09:54:05.905 147 17428.85 72.04 53965.85 88888.00 2008-05-26 09:54:06.405 147 17428.90 72.04 53965.89 88888.00 2008-05-26 09:54:06.905 147 17428.97 72.09 53966.00 88888.00 2008-05-26 09:54:07.405 147 17428.96 72.16 53965.96 88888.00 2008-05-26 09:54:07.905 147 17429.00 72.16 53966.00 88888.00 2008-05-26 09:54:08.405 147 17428.90 72.19 53965.95 88888.00 2008-05-26 09:54:08.905 147 17428.96 72.12 53965.84 88888.00 2008-05-26 09:54:09.405 147 17429.07 72.09 53965.80 88888.00 2008-05-26 09:54:09.905 147 17429.04 72.12 53965.80 88888.00 2008-05-26 09:54:10.405 147 17428.90 72.10 53965.83 88888.00 2008-05-26 09:54:10.905 147 17428.93 72.10 53965.89 88888.00 2008-05-26 09:54:11.405 147 17428.99 72.08 53965.90 88888.00 2008-05-26 09:54:11.905 147 17429.02 72.06 53965.93 88888.00 2008-05-26 09:54:12.405 147 17429.07 72.06 53965.85 88888.00 2008-05-26 09:54:12.905 147 17429.06 72.11 53965.81 88888.00 2008-05-26 09:54:13.405 147 17429.06 72.13 53965.81 88888.00 2008-05-26 09:54:13.905 147 17429.07 72.13 53965.82 88888.00 2008-05-26 09:54:14.405 147 17429.05 72.07 53965.92 88888.00 2008-05-26 09:54:14.905 147 17429.08 72.13 53965.92 88888.00 2008-05-26 09:54:15.405 147 17429.07 72.11 53965.90 88888.00 2008-05-26 09:54:15.905 147 17429.08 72.06 53965.82 88888.00 2008-05-26 09:54:16.405 147 17429.11 72.01 53965.90 88888.00 2008-05-26 09:54:16.905 147 17429.18 72.03 53965.91 88888.00 2008-05-26 09:54:17.405 147 17429.14 72.10 53965.91 88888.00 2008-05-26 09:54:17.905 147 17429.16 72.16 53965.85 88888.00 2008-05-26 09:54:18.405 147 17429.15 72.29 53965.82 88888.00 2008-05-26 09:54:18.905 147 17429.13 72.33 53965.83 88888.00 2008-05-26 09:54:19.405 147 17429.10 72.32 53965.83 88888.00 2008-05-26 09:54:19.905 147 17429.13 72.26 53965.95 88888.00 2008-05-26 09:54:20.405 147 17429.14 72.20 53966.04 88888.00 2008-05-26 09:54:20.905 147 17429.14 72.20 53965.99 88888.00 2008-05-26 09:54:21.405 147 17429.11 72.26 53965.97 88888.00 2008-05-26 09:54:21.905 147 17429.16 72.31 53965.94 88888.00 2008-05-26 09:54:22.405 147 17429.14 72.38 53965.88 88888.00 2008-05-26 09:54:22.905 147 17429.07 72.33 53965.92 88888.00 2008-05-26 09:54:23.405 147 17429.13 72.23 53965.91 88888.00 2008-05-26 09:54:23.905 147 17429.17 72.23 53965.79 88888.00 2008-05-26 09:54:24.405 147 17429.13 72.25 53965.72 88888.00 2008-05-26 09:54:24.905 147 17429.13 72.27 53965.79 88888.00 2008-05-26 09:54:25.405 147 17429.09 72.30 53965.84 88888.00 2008-05-26 09:54:25.905 147 17429.11 72.32 53965.88 88888.00 2008-05-26 09:54:26.405 147 17429.08 72.27 53965.83 88888.00 2008-05-26 09:54:26.905 147 17429.08 72.29 53965.83 88888.00 2008-05-26 09:54:27.405 147 17429.10 72.22 53965.94 88888.00 2008-05-26 09:54:27.905 147 17429.07 72.29 53965.94 88888.00 2008-05-26 09:54:28.405 147 17429.08 72.37 53965.89 88888.00 2008-05-26 09:54:28.905 147 17429.11 72.36 53965.89 88888.00 2008-05-26 09:54:29.405 147 17429.13 72.39 53965.88 88888.00 2008-05-26 09:54:29.905 147 17429.17 72.35 53965.84 88888.00 2008-05-26 09:54:30.405 147 17429.16 72.38 53965.88 88888.00 2008-05-26 09:54:30.905 147 17429.11 72.41 53965.82 88888.00 2008-05-26 09:54:31.405 147 17429.13 72.40 53965.83 88888.00 2008-05-26 09:54:31.905 147 17429.07 72.38 53965.85 88888.00 2008-05-26 09:54:32.405 147 17429.05 72.35 53965.79 88888.00 2008-05-26 09:54:32.905 147 17429.07 72.39 53965.82 88888.00 2008-05-26 09:54:33.405 147 17429.13 72.38 53965.78 88888.00 2008-05-26 09:54:33.905 147 17429.09 72.39 53965.78 88888.00 2008-05-26 09:54:34.405 147 17429.17 72.42 53965.83 88888.00 2008-05-26 09:54:34.905 147 17429.17 72.41 53965.93 88888.00 2008-05-26 09:54:35.405 147 17429.14 72.47 53965.87 88888.00 2008-05-26 09:54:35.905 147 17429.07 72.42 53965.91 88888.00 2008-05-26 09:54:36.405 147 17429.10 72.40 53965.88 88888.00 2008-05-26 09:54:36.905 147 17429.05 72.45 53965.80 88888.00 2008-05-26 09:54:37.405 147 17429.00 72.42 53965.89 88888.00 2008-05-26 09:54:37.905 147 17428.94 72.43 53965.96 88888.00 2008-05-26 09:54:38.405 147 17428.98 72.42 53966.01 88888.00 2008-05-26 09:54:38.905 147 17428.88 72.45 53965.92 88888.00 2008-05-26 09:54:39.405 147 17428.92 72.46 53965.88 88888.00 2008-05-26 09:54:39.905 147 17428.94 72.47 53965.90 88888.00 2008-05-26 09:54:40.405 147 17428.99 72.50 53965.94 88888.00 2008-05-26 09:54:40.905 147 17428.93 72.42 53965.95 88888.00 2008-05-26 09:54:41.405 147 17428.95 72.51 53965.91 88888.00 2008-05-26 09:54:41.905 147 17428.87 72.52 53965.91 88888.00 2008-05-26 09:54:42.405 147 17428.80 72.52 53966.03 88888.00 2008-05-26 09:54:42.905 147 17428.83 72.58 53966.04 88888.00 2008-05-26 09:54:43.405 147 17428.85 72.59 53966.02 88888.00 2008-05-26 09:54:43.905 147 17428.89 72.59 53965.93 88888.00 2008-05-26 09:54:44.405 147 17428.92 72.56 53965.96 88888.00 2008-05-26 09:54:44.905 147 17428.86 72.52 53965.94 88888.00 2008-05-26 09:54:45.405 147 17428.87 72.49 53965.95 88888.00 2008-05-26 09:54:45.905 147 17428.83 72.42 53966.02 88888.00 2008-05-26 09:54:46.405 147 17428.84 72.32 53966.07 88888.00 2008-05-26 09:54:46.905 147 17428.90 72.32 53966.06 88888.00 2008-05-26 09:54:47.405 147 17428.87 72.45 53966.06 88888.00 2008-05-26 09:54:47.905 147 17428.84 72.50 53966.03 88888.00 2008-05-26 09:54:48.405 147 17428.78 72.47 53966.00 88888.00 2008-05-26 09:54:48.905 147 17428.66 72.49 53966.02 88888.00 2008-05-26 09:54:49.405 147 17428.66 72.51 53966.04 88888.00 2008-05-26 09:54:49.905 147 17428.72 72.49 53966.01 88888.00 2008-05-26 09:54:50.405 147 17428.75 72.41 53965.89 88888.00 2008-05-26 09:54:50.905 147 17428.85 72.41 53965.94 88888.00 2008-05-26 09:54:51.405 147 17428.80 72.42 53965.94 88888.00 2008-05-26 09:54:51.905 147 17428.76 72.45 53965.95 88888.00 2008-05-26 09:54:52.405 147 17428.82 72.50 53966.02 88888.00 2008-05-26 09:54:52.905 147 17428.84 72.52 53965.94 88888.00 2008-05-26 09:54:53.405 147 17428.79 72.51 53965.81 88888.00 2008-05-26 09:54:53.905 147 17428.69 72.53 53965.84 88888.00 2008-05-26 09:54:54.405 147 17428.69 72.60 53965.88 88888.00 2008-05-26 09:54:54.905 147 17428.76 72.52 53965.88 88888.00 2008-05-26 09:54:55.405 147 17428.83 72.52 53965.91 88888.00 2008-05-26 09:54:55.905 147 17428.83 72.50 53966.00 88888.00 2008-05-26 09:54:56.405 147 17428.87 72.48 53965.95 88888.00 2008-05-26 09:54:56.905 147 17428.89 72.50 53965.95 88888.00 2008-05-26 09:54:57.405 147 17428.94 72.42 53965.96 88888.00 2008-05-26 09:54:57.905 147 17428.95 72.48 53965.93 88888.00 2008-05-26 09:54:58.405 147 17428.98 72.51 53965.92 88888.00 2008-05-26 09:54:58.905 147 17428.82 72.53 53965.95 88888.00 2008-05-26 09:54:59.405 147 17428.82 72.52 53965.87 88888.00 2008-05-26 09:54:59.905 147 17428.89 72.49 53965.91 88888.00 2008-05-26 09:55:00.405 147 17428.88 72.45 53965.90 88888.00 2008-05-26 09:55:00.905 147 17428.79 72.46 53965.96 88888.00 2008-05-26 09:55:01.405 147 17428.88 72.52 53966.01 88888.00 2008-05-26 09:55:01.905 147 17428.89 72.49 53966.04 88888.00 2008-05-26 09:55:02.405 147 17428.93 72.45 53966.01 88888.00 2008-05-26 09:55:02.905 147 17428.95 72.45 53966.04 88888.00 2008-05-26 09:55:03.405 147 17428.84 72.47 53966.00 88888.00 2008-05-26 09:55:03.905 147 17428.76 72.47 53966.00 88888.00 2008-05-26 09:55:04.405 147 17428.75 72.50 53966.08 88888.00 2008-05-26 09:55:04.905 147 17428.76 72.47 53966.00 88888.00 2008-05-26 09:55:05.405 147 17428.78 72.49 53965.96 88888.00 2008-05-26 09:55:05.905 147 17428.85 72.49 53966.01 88888.00 2008-05-26 09:55:06.405 147 17428.89 72.48 53965.94 88888.00 2008-05-26 09:55:06.905 147 17428.92 72.48 53965.96 88888.00 2008-05-26 09:55:07.405 147 17428.96 72.53 53966.00 88888.00 2008-05-26 09:55:07.905 147 17428.95 72.57 53966.03 88888.00 2008-05-26 09:55:08.405 147 17428.94 72.52 53966.01 88888.00 2008-05-26 09:55:08.905 147 17428.95 72.47 53966.08 88888.00 2008-05-26 09:55:09.405 147 17428.89 72.45 53966.05 88888.00 2008-05-26 09:55:09.905 147 17428.93 72.42 53966.04 88888.00 2008-05-26 09:55:10.405 147 17428.98 72.40 53966.12 88888.00 2008-05-26 09:55:10.905 147 17428.96 72.42 53966.08 88888.00 2008-05-26 09:55:11.405 147 17428.88 72.43 53966.08 88888.00 2008-05-26 09:55:11.905 147 17428.87 72.45 53966.10 88888.00 2008-05-26 09:55:12.405 147 17428.76 72.46 53966.10 88888.00 2008-05-26 09:55:12.905 147 17428.67 72.52 53966.08 88888.00 2008-05-26 09:55:13.405 147 17428.67 72.47 53966.01 88888.00 2008-05-26 09:55:13.905 147 17428.58 72.48 53966.03 88888.00 2008-05-26 09:55:14.405 147 17428.56 72.41 53966.00 88888.00 2008-05-26 09:55:14.905 147 17428.58 72.38 53965.93 88888.00 2008-05-26 09:55:15.405 147 17428.56 72.42 53965.89 88888.00 2008-05-26 09:55:15.905 147 17428.64 72.48 53965.94 88888.00 2008-05-26 09:55:16.405 147 17428.70 72.42 53965.90 88888.00 2008-05-26 09:55:16.905 147 17428.72 72.42 53965.89 88888.00 2008-05-26 09:55:17.405 147 17428.77 72.42 53965.95 88888.00 2008-05-26 09:55:17.905 147 17428.80 72.41 53966.01 88888.00 2008-05-26 09:55:18.405 147 17428.75 72.45 53966.00 88888.00 2008-05-26 09:55:18.905 147 17428.79 72.47 53965.95 88888.00 2008-05-26 09:55:19.405 147 17428.87 72.48 53966.04 88888.00 2008-05-26 09:55:19.905 147 17428.93 72.47 53966.04 88888.00 2008-05-26 09:55:20.405 147 17428.88 72.51 53966.14 88888.00 2008-05-26 09:55:20.905 147 17428.87 72.57 53966.12 88888.00 2008-05-26 09:55:21.405 147 17428.92 72.60 53966.16 88888.00 2008-05-26 09:55:21.905 147 17428.92 72.60 53966.22 88888.00 2008-05-26 09:55:22.405 147 17428.94 72.53 53966.12 88888.00 2008-05-26 09:55:22.905 147 17429.03 72.51 53966.01 88888.00 2008-05-26 09:55:23.405 147 17429.07 72.45 53966.02 88888.00 2008-05-26 09:55:23.905 147 17429.09 72.45 53966.02 88888.00 2008-05-26 09:55:24.405 147 17429.03 72.49 53966.02 88888.00 2008-05-26 09:55:24.905 147 17429.10 72.50 53965.97 88888.00 2008-05-26 09:55:25.405 147 17429.13 72.50 53965.96 88888.00 2008-05-26 09:55:25.905 147 17429.04 72.46 53965.97 88888.00 2008-05-26 09:55:26.405 147 17428.99 72.45 53965.95 88888.00 2008-05-26 09:55:26.905 147 17429.00 72.55 53966.02 88888.00 2008-05-26 09:55:27.405 147 17428.90 72.51 53966.12 88888.00 2008-05-26 09:55:27.905 147 17428.93 72.45 53966.10 88888.00 2008-05-26 09:55:28.405 147 17428.95 72.50 53966.15 88888.00 2008-05-26 09:55:28.905 147 17428.95 72.50 53966.07 88888.00 2008-05-26 09:55:29.405 147 17428.95 72.41 53966.01 88888.00 2008-05-26 09:55:29.905 147 17428.95 72.40 53965.91 88888.00 2008-05-26 09:55:30.405 147 17428.98 72.40 53965.80 88888.00 2008-05-26 09:55:30.905 147 17428.98 72.41 53965.82 88888.00 2008-05-26 09:55:31.402 147 17428.85 72.42 53965.84 88888.00 2008-05-26 09:55:31.902 147 17428.90 72.42 53965.90 88888.00 2008-05-26 09:55:32.402 147 17428.88 72.40 53966.00 88888.00 2008-05-26 09:55:32.902 147 17428.90 72.41 53965.94 88888.00 2008-05-26 09:55:33.402 147 17428.86 72.36 53965.93 88888.00 2008-05-26 09:55:33.902 147 17428.82 72.45 53965.88 88888.00 2008-05-26 09:55:34.402 147 17428.86 72.46 53965.89 88888.00 2008-05-26 09:55:34.902 147 17428.88 72.49 53966.03 88888.00 2008-05-26 09:55:35.402 147 17428.90 72.37 53966.06 88888.00 2008-05-26 09:55:35.902 147 17428.94 72.41 53966.04 88888.00 2008-05-26 09:55:36.402 147 17428.90 72.42 53965.95 88888.00 2008-05-26 09:55:36.902 147 17428.89 72.48 53965.93 88888.00 2008-05-26 09:55:37.402 147 17428.98 72.45 53965.96 88888.00 2008-05-26 09:55:37.902 147 17428.94 72.42 53965.94 88888.00 2008-05-26 09:55:38.402 147 17428.86 72.49 53966.00 88888.00 2008-05-26 09:55:38.902 147 17428.93 72.43 53966.01 88888.00 2008-05-26 09:55:39.402 147 17428.98 72.36 53966.02 88888.00 2008-05-26 09:55:39.902 147 17428.97 72.35 53965.93 88888.00 2008-05-26 09:55:40.402 147 17428.98 72.41 53965.95 88888.00 2008-05-26 09:55:40.902 147 17429.03 72.43 53966.02 88888.00 2008-05-26 09:55:41.402 147 17429.04 72.40 53965.97 88888.00 2008-05-26 09:55:41.902 147 17429.02 72.41 53966.00 88888.00 2008-05-26 09:55:42.402 147 17428.93 72.48 53965.97 88888.00 2008-05-26 09:55:42.902 147 17428.90 72.48 53965.97 88888.00 2008-05-26 09:55:43.402 147 17428.88 72.51 53966.03 88888.00 2008-05-26 09:55:43.902 147 17428.84 72.50 53965.94 88888.00 2008-05-26 09:55:44.402 147 17428.87 72.51 53965.91 88888.00 2008-05-26 09:55:44.902 147 17428.83 72.56 53965.94 88888.00 2008-05-26 09:55:45.402 147 17428.85 72.49 53965.95 88888.00 2008-05-26 09:55:45.902 147 17428.94 72.39 53965.89 88888.00 2008-05-26 09:55:46.402 147 17428.90 72.35 53965.90 88888.00 2008-05-26 09:55:46.902 147 17428.89 72.40 53965.90 88888.00 2008-05-26 09:55:47.402 147 17428.95 72.39 53965.92 88888.00 2008-05-26 09:55:47.902 147 17428.93 72.36 53965.95 88888.00 2008-05-26 09:55:48.402 147 17428.88 72.35 53966.01 88888.00 2008-05-26 09:55:48.902 147 17428.95 72.36 53966.02 88888.00 2008-05-26 09:55:49.402 147 17429.03 72.43 53966.04 88888.00 2008-05-26 09:55:49.902 147 17429.00 72.43 53966.10 88888.00 2008-05-26 09:55:50.402 147 17428.93 72.47 53966.15 88888.00 2008-05-26 09:55:50.902 147 17428.87 72.48 53966.10 88888.00 2008-05-26 09:55:51.402 147 17428.89 72.51 53966.00 88888.00 2008-05-26 09:55:51.902 147 17428.89 72.51 53966.07 88888.00 2008-05-26 09:55:52.402 147 17428.88 72.46 53965.99 88888.00 2008-05-26 09:55:52.902 147 17428.89 72.49 53965.91 88888.00 2008-05-26 09:55:53.402 147 17428.92 72.56 53965.89 88888.00 2008-05-26 09:55:53.902 147 17428.99 72.48 53965.96 88888.00 2008-05-26 09:55:54.402 147 17429.03 72.45 53966.01 88888.00 2008-05-26 09:55:54.902 147 17429.06 72.52 53965.94 88888.00 2008-05-26 09:55:55.402 147 17429.05 72.50 53965.94 88888.00 2008-05-26 09:55:55.902 147 17428.93 72.49 53965.97 88888.00 2008-05-26 09:55:56.402 147 17428.92 72.47 53966.04 88888.00 2008-05-26 09:55:56.902 147 17428.93 72.38 53965.97 88888.00 2008-05-26 09:55:57.402 147 17429.06 72.42 53965.96 88888.00 2008-05-26 09:55:57.902 147 17428.98 72.42 53965.96 88888.00 2008-05-26 09:55:58.402 147 17428.89 72.51 53965.92 88888.00 2008-05-26 09:55:58.902 147 17428.78 72.53 53966.02 88888.00 2008-05-26 09:55:59.402 147 17428.74 72.48 53966.05 88888.00 2008-05-26 09:55:59.902 147 17428.73 72.43 53966.11 88888.00 2008-05-26 09:56:00.402 147 17428.74 72.48 53966.02 88888.00 2008-05-26 09:56:00.902 147 17428.69 72.47 53966.05 88888.00 2008-05-26 09:56:01.402 147 17428.66 72.48 53966.08 88888.00 2008-05-26 09:56:01.902 147 17428.72 72.47 53966.13 88888.00 2008-05-26 09:56:02.402 147 17428.69 72.43 53965.96 88888.00 2008-05-26 09:56:02.902 147 17428.74 72.40 53965.97 88888.00 2008-05-26 09:56:03.402 147 17428.77 72.40 53966.00 88888.00 2008-05-26 09:56:03.902 147 17428.77 72.50 53966.07 88888.00 2008-05-26 09:56:04.402 147 17428.73 72.47 53966.04 88888.00 2008-05-26 09:56:04.902 147 17428.69 72.48 53965.95 88888.00 2008-05-26 09:56:05.402 147 17428.67 72.45 53965.95 88888.00 2008-05-26 09:56:05.902 147 17428.80 72.43 53965.88 88888.00 2008-05-26 09:56:06.402 147 17428.78 72.47 53965.84 88888.00 2008-05-26 09:56:06.902 147 17428.72 72.49 53965.91 88888.00 2008-05-26 09:56:07.402 147 17428.75 72.49 53965.88 88888.00 2008-05-26 09:56:07.902 147 17428.69 72.41 53965.90 88888.00 2008-05-26 09:56:08.402 147 17428.79 72.37 53965.91 88888.00 2008-05-26 09:56:08.902 147 17429.04 72.41 53965.96 88888.00 2008-05-26 09:56:09.402 147 17428.98 72.46 53965.93 88888.00 2008-05-26 09:56:09.902 147 17428.93 72.42 53965.96 88888.00 2008-05-26 09:56:10.402 147 17428.95 72.46 53965.97 88888.00 2008-05-26 09:56:10.902 147 17428.99 72.42 53966.03 88888.00 2008-05-26 09:56:11.402 147 17428.98 72.42 53965.97 88888.00 2008-05-26 09:56:11.902 147 17428.98 72.41 53965.91 88888.00 2008-05-26 09:56:12.402 147 17428.90 72.48 53965.97 88888.00 2008-05-26 09:56:12.902 147 17428.88 72.40 53966.08 88888.00 2008-05-26 09:56:13.402 147 17428.85 72.41 53966.17 88888.00 2008-05-26 09:56:13.902 147 17428.88 72.47 53966.16 88888.00 2008-05-26 09:56:14.402 147 17428.97 72.42 53966.10 88888.00 2008-05-26 09:56:14.902 147 17428.99 72.43 53965.99 88888.00 2008-05-26 09:56:15.402 147 17428.97 72.47 53965.93 88888.00 2008-05-26 09:56:15.902 147 17428.90 72.41 53966.03 88888.00 2008-05-26 09:56:16.402 147 17428.96 72.36 53966.04 88888.00 2008-05-26 09:56:16.902 147 17428.98 72.36 53966.03 88888.00 2008-05-26 09:56:17.402 147 17428.87 72.39 53966.12 88888.00 2008-05-26 09:56:17.902 147 17428.77 72.39 53966.21 88888.00 2008-05-26 09:56:18.402 147 17428.74 72.41 53966.14 88888.00 2008-05-26 09:56:18.902 147 17428.80 72.43 53966.08 88888.00 2008-05-26 09:56:19.402 147 17428.79 72.35 53966.00 88888.00 2008-05-26 09:56:19.902 147 17428.70 72.35 53965.99 88888.00 2008-05-26 09:56:20.402 147 17428.75 72.38 53965.96 88888.00 2008-05-26 09:56:20.902 147 17428.73 72.35 53965.96 88888.00 2008-05-26 09:56:21.402 147 17428.63 72.32 53966.04 88888.00 2008-05-26 09:56:21.902 147 17428.70 72.32 53966.01 88888.00 2008-05-26 09:56:22.402 147 17428.76 72.39 53966.00 88888.00 2008-05-26 09:56:22.902 147 17428.84 72.41 53966.03 88888.00 2008-05-26 09:56:23.402 147 17428.83 72.46 53966.08 88888.00 2008-05-26 09:56:23.902 147 17428.70 72.36 53966.04 88888.00 2008-05-26 09:56:24.402 147 17428.62 72.30 53966.03 88888.00 2008-05-26 09:56:24.902 147 17428.62 72.35 53966.10 88888.00 2008-05-26 09:56:25.402 147 17428.62 72.39 53966.12 88888.00 2008-05-26 09:56:25.902 147 17428.65 72.42 53966.15 88888.00 2008-05-26 09:56:26.402 147 17428.65 72.41 53966.18 88888.00 2008-05-26 09:56:26.902 147 17428.63 72.50 53966.15 88888.00 2008-05-26 09:56:27.402 147 17428.64 72.52 53966.14 88888.00 2008-05-26 09:56:27.902 147 17428.65 72.55 53966.14 88888.00 2008-05-26 09:56:28.402 147 17428.60 72.50 53966.11 88888.00 2008-05-26 09:56:28.902 147 17428.64 72.48 53966.19 88888.00 2008-05-26 09:56:29.402 147 17428.64 72.43 53966.23 88888.00 2008-05-26 09:56:29.902 147 17428.69 72.35 53966.23 88888.00 2008-05-26 09:56:30.402 147 17428.72 72.36 53966.21 88888.00 2008-05-26 09:56:30.902 147 17428.72 72.41 53966.22 88888.00 2008-05-26 09:56:31.402 147 17428.75 72.42 53966.07 88888.00 2008-05-26 09:56:31.902 147 17428.79 72.40 53966.03 88888.00 2008-05-26 09:56:32.402 147 17428.78 72.37 53966.01 88888.00 2008-05-26 09:56:32.902 147 17428.73 72.36 53965.95 88888.00 2008-05-26 09:56:33.402 147 17428.73 72.42 53965.91 88888.00 2008-05-26 09:56:33.902 147 17428.64 72.43 53966.01 88888.00 2008-05-26 09:56:34.402 147 17428.60 72.42 53966.12 88888.00 2008-05-26 09:56:34.902 147 17428.54 72.31 53966.17 88888.00 2008-05-26 09:56:35.402 147 17428.55 72.36 53966.06 88888.00 2008-05-26 09:56:35.902 147 17428.58 72.37 53966.03 88888.00 2008-05-26 09:56:36.402 147 17428.60 72.30 53966.02 88888.00 2008-05-26 09:56:36.902 147 17428.52 72.26 53965.90 88888.00 2008-05-26 09:56:37.402 147 17428.53 72.33 53965.97 88888.00 2008-05-26 09:56:37.902 147 17428.46 72.28 53966.00 88888.00 2008-05-26 09:56:38.402 147 17428.36 72.27 53965.95 88888.00 2008-05-26 09:56:38.902 147 17428.26 72.31 53965.93 88888.00 2008-05-26 09:56:39.402 147 17428.35 72.32 53965.93 88888.00 2008-05-26 09:56:39.902 147 17428.37 72.38 53965.97 88888.00 2008-05-26 09:56:40.402 147 17428.38 72.39 53966.04 88888.00 2008-05-26 09:56:40.902 147 17428.21 72.39 53966.07 88888.00 2008-05-26 09:56:41.402 147 17428.16 72.40 53966.11 88888.00 2008-05-26 09:56:41.902 147 17428.15 72.40 53966.08 88888.00 2008-05-26 09:56:42.402 147 17428.13 72.41 53966.06 88888.00 2008-05-26 09:56:42.902 147 17428.14 72.37 53966.00 88888.00 2008-05-26 09:56:43.402 147 17428.11 72.41 53966.03 88888.00 2008-05-26 09:56:43.902 147 17428.11 72.42 53966.06 88888.00 2008-05-26 09:56:44.402 147 17428.15 72.45 53966.13 88888.00 2008-05-26 09:56:44.902 147 17428.15 72.41 53966.12 88888.00 2008-05-26 09:56:45.402 147 17428.14 72.42 53966.10 88888.00 2008-05-26 09:56:45.902 147 17428.21 72.47 53966.07 88888.00 2008-05-26 09:56:46.402 147 17428.25 72.52 53966.07 88888.00 2008-05-26 09:56:46.902 147 17428.23 72.50 53966.03 88888.00 2008-05-26 09:56:47.402 147 17428.28 72.52 53966.02 88888.00 2008-05-26 09:56:47.902 147 17428.23 72.47 53966.01 88888.00 2008-05-26 09:56:48.402 147 17428.18 72.51 53966.06 88888.00 2008-05-26 09:56:48.902 147 17428.32 72.47 53966.08 88888.00 2008-05-26 09:56:49.402 147 17428.37 72.41 53966.04 88888.00 2008-05-26 09:56:49.902 147 17428.22 72.42 53966.06 88888.00 2008-05-26 09:56:50.402 147 17428.18 72.37 53966.11 88888.00 2008-05-26 09:56:50.902 147 17428.25 72.35 53966.11 88888.00 2008-05-26 09:56:51.402 147 17428.27 72.47 53966.05 88888.00 2008-05-26 09:56:51.902 147 17428.25 72.58 53966.05 88888.00 2008-05-26 09:56:52.402 147 17428.27 72.53 53966.13 88888.00 2008-05-26 09:56:52.902 147 17428.22 72.48 53966.05 88888.00 2008-05-26 09:56:53.402 147 17428.22 72.46 53966.12 88888.00 2008-05-26 09:56:53.902 147 17428.21 72.48 53966.06 88888.00 2008-05-26 09:56:54.402 147 17428.18 72.37 53966.02 88888.00 2008-05-26 09:56:54.902 147 17428.14 72.35 53966.03 88888.00 2008-05-26 09:56:55.402 147 17428.03 72.42 53965.97 88888.00 2008-05-26 09:56:55.902 147 17427.95 72.38 53966.00 88888.00 2008-05-26 09:56:56.402 147 17427.91 72.33 53965.95 88888.00 2008-05-26 09:56:56.902 147 17427.96 72.30 53965.96 88888.00 2008-05-26 09:56:57.402 147 17427.98 72.37 53966.01 88888.00 2008-05-26 09:56:57.902 147 17427.97 72.38 53965.96 88888.00 2008-05-26 09:56:58.402 147 17428.06 72.32 53965.96 88888.00 2008-05-26 09:56:58.902 147 17428.01 72.26 53965.96 88888.00 2008-05-26 09:56:59.402 147 17427.96 72.28 53965.91 88888.00 2008-05-26 09:56:59.902 147 17427.94 72.30 53965.95 88888.00 2008-05-26 09:57:00.402 147 17428.00 72.36 53966.10 88888.00 2008-05-26 09:57:00.902 147 17427.98 72.37 53966.13 88888.00 2008-05-26 09:57:01.402 147 17427.94 72.43 53966.10 88888.00 2008-05-26 09:57:01.902 147 17428.01 72.47 53966.06 88888.00 2008-05-26 09:57:02.402 147 17428.00 72.51 53966.06 88888.00 2008-05-26 09:57:02.902 147 17428.04 72.56 53966.10 88888.00 2008-05-26 09:57:03.402 147 17428.02 72.51 53966.03 88888.00 2008-05-26 09:57:03.902 147 17427.98 72.58 53965.95 88888.00 2008-05-26 09:57:04.402 147 17427.92 72.58 53966.00 88888.00 2008-05-26 09:57:04.902 147 17427.95 72.55 53966.02 88888.00 2008-05-26 09:57:05.402 147 17428.00 72.60 53965.95 88888.00 2008-05-26 09:57:05.902 147 17427.96 72.62 53965.94 88888.00 2008-05-26 09:57:06.402 147 17427.92 72.62 53966.04 88888.00 2008-05-26 09:57:06.902 147 17427.94 72.60 53965.94 88888.00 2008-05-26 09:57:07.402 147 17427.96 72.53 53965.92 88888.00 2008-05-26 09:57:07.902 147 17427.95 72.59 53965.87 88888.00 2008-05-26 09:57:08.402 147 17427.92 72.60 53965.84 88888.00 2008-05-26 09:57:08.902 147 17427.93 72.66 53965.83 88888.00 2008-05-26 09:57:09.402 147 17427.95 72.65 53965.91 88888.00 2008-05-26 09:57:09.902 147 17427.94 72.57 53965.99 88888.00 2008-05-26 09:57:10.402 147 17427.96 72.56 53965.94 88888.00 2008-05-26 09:57:10.902 147 17427.95 72.61 53965.97 88888.00 2008-05-26 09:57:11.402 147 17428.00 72.66 53965.87 88888.00 2008-05-26 09:57:11.902 147 17428.01 72.64 53965.83 88888.00 2008-05-26 09:57:12.402 147 17428.06 72.67 53965.89 88888.00 2008-05-26 09:57:12.902 147 17428.11 72.62 53965.99 88888.00 2008-05-26 09:57:13.402 147 17428.12 72.60 53965.94 88888.00 2008-05-26 09:57:13.902 147 17428.11 72.56 53966.00 88888.00 2008-05-26 09:57:14.402 147 17428.13 72.59 53966.08 88888.00 2008-05-26 09:57:14.902 147 17428.27 72.51 53966.05 88888.00 2008-05-26 09:57:15.402 147 17428.31 72.51 53966.00 88888.00 2008-05-26 09:57:15.902 147 17428.22 72.56 53966.08 88888.00 2008-05-26 09:57:16.402 147 17428.18 72.56 53966.04 88888.00 2008-05-26 09:57:16.902 147 17428.14 72.61 53965.99 88888.00 2008-05-26 09:57:17.402 147 17428.11 72.62 53965.93 88888.00 2008-05-26 09:57:17.902 147 17428.13 72.69 53965.94 88888.00 2008-05-26 09:57:18.402 147 17428.11 72.67 53965.95 88888.00 2008-05-26 09:57:18.902 147 17428.07 72.59 53965.99 88888.00 2008-05-26 09:57:19.402 147 17428.13 72.53 53965.94 88888.00 2008-05-26 09:57:19.902 147 17428.14 72.52 53966.00 88888.00 2008-05-26 09:57:20.402 147 17428.08 72.57 53966.03 88888.00 2008-05-26 09:57:20.902 147 17428.14 72.51 53966.11 88888.00 2008-05-26 09:57:21.402 147 17428.12 72.49 53966.07 88888.00 2008-05-26 09:57:21.902 147 17428.18 72.50 53966.04 88888.00 2008-05-26 09:57:22.402 147 17428.21 72.50 53966.06 88888.00 2008-05-26 09:57:22.902 147 17428.18 72.58 53966.10 88888.00 2008-05-26 09:57:23.402 147 17428.28 72.64 53966.03 88888.00 2008-05-26 09:57:23.902 147 17428.21 72.61 53966.03 88888.00 2008-05-26 09:57:24.402 147 17428.14 72.56 53965.97 88888.00 2008-05-26 09:57:24.902 147 17428.07 72.56 53966.04 88888.00 2008-05-26 09:57:25.402 147 17428.02 72.60 53965.95 88888.00 2008-05-26 09:57:25.902 147 17428.03 72.69 53965.96 88888.00 2008-05-26 09:57:26.402 147 17428.01 72.65 53965.97 88888.00 2008-05-26 09:57:26.902 147 17428.03 72.60 53965.92 88888.00 2008-05-26 09:57:27.402 147 17428.01 72.64 53965.90 88888.00 2008-05-26 09:57:27.902 147 17427.98 72.62 53965.99 88888.00 2008-05-26 09:57:28.402 147 17427.92 72.61 53966.04 88888.00 2008-05-26 09:57:28.902 147 17427.95 72.62 53966.03 88888.00 2008-05-26 09:57:29.402 147 17427.93 72.58 53965.97 88888.00 2008-05-26 09:57:29.902 147 17427.88 72.58 53966.05 88888.00 2008-05-26 09:57:30.402 147 17427.90 72.53 53965.95 88888.00 2008-05-26 09:57:30.902 147 17427.88 72.53 53965.94 88888.00 2008-05-26 09:57:31.402 147 17427.83 72.64 53965.89 88888.00 2008-05-26 09:57:31.902 147 17427.84 72.66 53965.91 88888.00 2008-05-26 09:57:32.402 147 17427.86 72.71 53965.85 88888.00 2008-05-26 09:57:32.902 147 17427.90 72.75 53965.88 88888.00 2008-05-26 09:57:33.402 147 17427.96 72.69 53965.96 88888.00 2008-05-26 09:57:33.902 147 17427.87 72.70 53966.02 88888.00 2008-05-26 09:57:34.402 147 17427.85 72.69 53965.91 88888.00 2008-05-26 09:57:34.902 147 17427.83 72.66 53965.92 88888.00 2008-05-26 09:57:35.402 147 17427.96 72.67 53965.99 88888.00 2008-05-26 09:57:35.902 147 17428.13 72.72 53965.85 88888.00 2008-05-26 09:57:36.402 147 17428.07 72.72 53965.82 88888.00 2008-05-26 09:57:36.902 147 17428.12 72.78 53965.89 88888.00 2008-05-26 09:57:37.402 147 17428.08 72.84 53965.92 88888.00 2008-05-26 09:57:37.902 147 17428.04 72.75 53965.93 88888.00 2008-05-26 09:57:38.402 147 17428.02 72.69 53965.85 88888.00 2008-05-26 09:57:38.902 147 17428.05 72.74 53965.81 88888.00 2008-05-26 09:57:39.402 147 17427.97 72.72 53965.87 88888.00 2008-05-26 09:57:39.902 147 17428.00 72.76 53965.88 88888.00 2008-05-26 09:57:40.402 147 17427.94 72.80 53965.97 88888.00 2008-05-26 09:57:40.902 147 17427.91 72.82 53966.03 88888.00 2008-05-26 09:57:41.402 147 17427.84 72.87 53966.06 88888.00 2008-05-26 09:57:41.902 147 17427.86 72.88 53965.99 88888.00 2008-05-26 09:57:42.402 147 17427.87 72.94 53965.95 88888.00 2008-05-26 09:57:42.902 147 17427.85 72.97 53965.94 88888.00 2008-05-26 09:57:43.402 147 17427.81 72.95 53965.83 88888.00 2008-05-26 09:57:43.902 147 17427.83 72.94 53965.91 88888.00 2008-05-26 09:57:44.402 147 17427.85 72.92 53965.94 88888.00 2008-05-26 09:57:44.902 147 17427.71 72.92 53965.94 88888.00 2008-05-26 09:57:45.402 147 17427.70 72.95 53965.91 88888.00 2008-05-26 09:57:45.902 147 17427.76 72.94 53965.92 88888.00 2008-05-26 09:57:46.402 147 17427.77 72.84 53966.04 88888.00 2008-05-26 09:57:46.902 147 17427.68 72.78 53966.03 88888.00 2008-05-26 09:57:47.402 147 17427.64 72.78 53966.01 88888.00 2008-05-26 09:57:47.902 147 17427.65 72.78 53965.96 88888.00 2008-05-26 09:57:48.402 147 17427.70 72.78 53966.03 88888.00 2008-05-26 09:57:48.902 147 17427.71 72.86 53965.96 88888.00 2008-05-26 09:57:49.402 147 17427.63 72.88 53966.01 88888.00 2008-05-26 09:57:49.902 147 17427.60 72.96 53965.96 88888.00 2008-05-26 09:57:50.402 147 17427.67 72.95 53965.87 88888.00 2008-05-26 09:57:50.902 147 17427.75 72.97 53965.82 88888.00 2008-05-26 09:57:51.402 147 17427.67 72.95 53965.92 88888.00 2008-05-26 09:57:51.902 147 17427.67 73.01 53965.83 88888.00 2008-05-26 09:57:52.402 147 17427.65 73.03 53965.88 88888.00 2008-05-26 09:57:52.902 147 17427.65 73.03 53965.97 88888.00 2008-05-26 09:57:53.402 147 17427.65 73.08 53966.03 88888.00 2008-05-26 09:57:53.902 147 17427.70 72.99 53965.93 88888.00 2008-05-26 09:57:54.402 147 17427.66 73.01 53965.88 88888.00 2008-05-26 09:57:54.902 147 17427.65 73.03 53965.85 88888.00 2008-05-26 09:57:55.402 147 17427.60 72.98 53965.85 88888.00 2008-05-26 09:57:55.902 147 17427.72 73.00 53965.94 88888.00 2008-05-26 09:57:56.402 147 17427.83 72.99 53966.00 88888.00 2008-05-26 09:57:56.902 147 17427.81 73.00 53966.00 88888.00 2008-05-26 09:57:57.402 147 17427.82 73.07 53965.99 88888.00 2008-05-26 09:57:57.902 147 17427.74 73.06 53966.02 88888.00 2008-05-26 09:57:58.402 147 17427.74 73.04 53966.05 88888.00 2008-05-26 09:57:58.902 147 17427.76 73.00 53966.16 88888.00 2008-05-26 09:57:59.402 147 17427.75 72.97 53966.13 88888.00 2008-05-26 09:57:59.902 147 17427.76 73.03 53966.12 88888.00 2008-05-26 09:58:00.402 147 17427.75 73.07 53966.11 88888.00 2008-05-26 09:58:00.902 147 17427.75 73.09 53966.16 88888.00 2008-05-26 09:58:01.402 147 17427.74 73.06 53966.14 88888.00 2008-05-26 09:58:01.902 147 17427.74 73.07 53966.10 88888.00 2008-05-26 09:58:02.402 147 17427.80 73.08 53966.06 88888.00 2008-05-26 09:58:02.902 147 17427.77 73.03 53966.12 88888.00 2008-05-26 09:58:03.402 147 17427.82 72.97 53966.12 88888.00 2008-05-26 09:58:03.902 147 17427.76 72.99 53966.02 88888.00 2008-05-26 09:58:04.402 147 17427.78 73.03 53966.05 88888.00 2008-05-26 09:58:04.902 147 17427.68 72.99 53966.03 88888.00 2008-05-26 09:58:05.402 147 17427.61 73.05 53966.11 88888.00 2008-05-26 09:58:05.902 147 17427.67 73.01 53966.03 88888.00 2008-05-26 09:58:06.402 147 17427.73 73.01 53965.97 88888.00 2008-05-26 09:58:06.902 147 17427.76 73.07 53966.02 88888.00 2008-05-26 09:58:07.402 147 17427.83 73.10 53966.03 88888.00 2008-05-26 09:58:07.902 147 17427.88 73.14 53966.03 88888.00 2008-05-26 09:58:08.402 147 17427.80 73.10 53966.02 88888.00 2008-05-26 09:58:08.902 147 17427.67 73.04 53966.13 88888.00 2008-05-26 09:58:09.402 147 17427.72 73.01 53966.24 88888.00 2008-05-26 09:58:09.902 147 17427.70 73.01 53966.16 88888.00 2008-05-26 09:58:10.402 147 17427.71 73.01 53966.19 88888.00 2008-05-26 09:58:10.902 147 17427.72 72.94 53966.21 88888.00 2008-05-26 09:58:11.402 147 17427.66 72.90 53966.17 88888.00 2008-05-26 09:58:11.902 147 17427.71 72.90 53966.18 88888.00 2008-05-26 09:58:12.402 147 17427.71 72.89 53966.17 88888.00 2008-05-26 09:58:12.902 147 17427.72 72.86 53966.21 88888.00 2008-05-26 09:58:13.402 147 17427.64 72.92 53966.19 88888.00 2008-05-26 09:58:13.902 147 17427.56 72.95 53966.12 88888.00 2008-05-26 09:58:14.402 147 17427.60 72.92 53965.96 88888.00 2008-05-26 09:58:14.902 147 17427.62 72.91 53966.00 88888.00 2008-05-26 09:58:15.402 147 17427.63 72.91 53966.03 88888.00 2008-05-26 09:58:15.902 147 17427.57 72.89 53966.06 88888.00 2008-05-26 09:58:16.402 147 17427.55 72.89 53966.03 88888.00 2008-05-26 09:58:16.902 147 17427.62 72.88 53966.04 88888.00 2008-05-26 09:58:17.402 147 17427.65 72.89 53966.21 88888.00 2008-05-26 09:58:17.902 147 17427.66 72.91 53966.18 88888.00 2008-05-26 09:58:18.402 147 17427.65 72.87 53966.19 88888.00 2008-05-26 09:58:18.902 147 17427.65 72.90 53966.18 88888.00 2008-05-26 09:58:19.402 147 17427.73 72.91 53966.11 88888.00 2008-05-26 09:58:19.902 147 17427.67 72.90 53966.08 88888.00 2008-05-26 09:58:20.402 147 17427.62 72.92 53966.04 88888.00 2008-05-26 09:58:20.902 147 17427.58 72.87 53966.04 88888.00 2008-05-26 09:58:21.402 147 17427.61 72.79 53966.12 88888.00 2008-05-26 09:58:21.902 147 17427.56 72.82 53966.06 88888.00 2008-05-26 09:58:22.402 147 17427.53 72.86 53965.99 88888.00 2008-05-26 09:58:22.902 147 17427.61 72.85 53965.96 88888.00 2008-05-26 09:58:23.402 147 17427.60 72.87 53966.01 88888.00 2008-05-26 09:58:23.902 147 17427.65 72.84 53965.97 88888.00 2008-05-26 09:58:24.402 147 17427.70 72.71 53966.11 88888.00 2008-05-26 09:58:24.902 147 17427.67 72.75 53966.05 88888.00 2008-05-26 09:58:25.402 147 17427.65 72.81 53965.97 88888.00 2008-05-26 09:58:25.902 147 17427.68 72.78 53966.02 88888.00 2008-05-26 09:58:26.402 147 17427.72 72.75 53966.14 88888.00 2008-05-26 09:58:26.902 147 17427.74 72.71 53966.14 88888.00 2008-05-26 09:58:27.402 147 17427.65 72.75 53966.01 88888.00 2008-05-26 09:58:27.902 147 17427.60 72.76 53965.96 88888.00 2008-05-26 09:58:28.402 147 17427.65 72.76 53966.00 88888.00 2008-05-26 09:58:28.902 147 17427.74 72.82 53965.96 88888.00 2008-05-26 09:58:29.402 147 17427.66 72.85 53966.01 88888.00 2008-05-26 09:58:29.902 147 17427.67 72.85 53966.03 88888.00 2008-05-26 09:58:30.402 147 17427.72 72.82 53966.05 88888.00 2008-05-26 09:58:30.902 147 17427.75 72.84 53966.07 88888.00 2008-05-26 09:58:31.402 147 17427.73 72.80 53966.01 88888.00 2008-05-26 09:58:31.902 147 17427.71 72.87 53966.01 88888.00 2008-05-26 09:58:32.402 147 17427.66 72.85 53966.03 88888.00 2008-05-26 09:58:32.902 147 17427.67 72.79 53966.06 88888.00 2008-05-26 09:58:33.402 147 17427.66 72.74 53966.10 88888.00 2008-05-26 09:58:33.902 147 17427.74 72.69 53966.12 88888.00 2008-05-26 09:58:34.402 147 17427.74 72.72 53966.11 88888.00 2008-05-26 09:58:34.902 147 17427.76 72.70 53966.06 88888.00 2008-05-26 09:58:35.402 147 17427.76 72.75 53966.06 88888.00 2008-05-26 09:58:35.902 147 17427.74 72.68 53966.06 88888.00 2008-05-26 09:58:36.402 147 17427.70 72.68 53966.12 88888.00 2008-05-26 09:58:36.902 147 17427.68 72.64 53966.17 88888.00 2008-05-26 09:58:37.402 147 17427.61 72.71 53966.24 88888.00 2008-05-26 09:58:37.902 147 17427.64 72.70 53966.25 88888.00 2008-05-26 09:58:38.402 147 17427.71 72.74 53966.16 88888.00 2008-05-26 09:58:38.902 147 17427.78 72.80 53966.07 88888.00 2008-05-26 09:58:39.402 147 17427.75 72.72 53966.01 88888.00 2008-05-26 09:58:39.902 147 17427.66 72.69 53966.03 88888.00 2008-05-26 09:58:40.402 147 17427.60 72.69 53966.10 88888.00 2008-05-26 09:58:40.902 147 17427.58 72.64 53966.05 88888.00 2008-05-26 09:58:41.402 147 17427.54 72.61 53966.08 88888.00 2008-05-26 09:58:41.902 147 17427.54 72.66 53965.93 88888.00 2008-05-26 09:58:42.399 147 17427.46 72.69 53965.95 88888.00 2008-05-26 09:58:42.909 147 17427.51 72.67 53965.97 88888.00 2008-05-26 09:58:43.409 147 17427.60 72.66 53966.06 88888.00 2008-05-26 09:58:43.909 147 17427.65 72.64 53966.12 88888.00 2008-05-26 09:58:44.409 147 17427.72 72.62 53966.19 88888.00 2008-05-26 09:58:44.909 147 17427.71 72.65 53966.14 88888.00 2008-05-26 09:58:45.409 147 17427.61 72.67 53966.13 88888.00 2008-05-26 09:58:45.909 147 17427.61 72.62 53966.17 88888.00 2008-05-26 09:58:46.409 147 17427.63 72.58 53966.19 88888.00 2008-05-26 09:58:46.909 147 17427.73 72.64 53966.19 88888.00 2008-05-26 09:58:47.409 147 17427.78 72.75 53966.14 88888.00 2008-05-26 09:58:47.909 147 17427.81 72.84 53966.19 88888.00 2008-05-26 09:58:48.409 147 17427.77 72.81 53966.22 88888.00 2008-05-26 09:58:48.909 147 17427.75 72.75 53966.16 88888.00 2008-05-26 09:58:49.409 147 17427.74 72.76 53966.17 88888.00 2008-05-26 09:58:49.909 147 17427.75 72.78 53966.22 88888.00 2008-05-26 09:58:50.409 147 17427.66 72.75 53966.17 88888.00 2008-05-26 09:58:50.909 147 17427.66 72.77 53966.14 88888.00 2008-05-26 09:58:51.409 147 17427.63 72.75 53966.17 88888.00 2008-05-26 09:58:51.909 147 17427.70 72.69 53966.24 88888.00 2008-05-26 09:58:52.409 147 17427.75 72.72 53966.26 88888.00 2008-05-26 09:58:52.909 147 17427.77 72.76 53966.18 88888.00 2008-05-26 09:58:53.409 147 17427.77 72.81 53966.21 88888.00 2008-05-26 09:58:53.909 147 17427.74 72.82 53966.25 88888.00 2008-05-26 09:58:54.409 147 17427.68 72.76 53966.08 88888.00 2008-05-26 09:58:54.909 147 17427.74 72.78 53966.03 88888.00 2008-05-26 09:58:55.409 147 17427.78 72.85 53966.08 88888.00 2008-05-26 09:58:55.909 147 17427.78 72.79 53966.03 88888.00 2008-05-26 09:58:56.409 147 17427.78 72.80 53966.06 88888.00 2008-05-26 09:58:56.909 147 17427.75 72.86 53966.12 88888.00 2008-05-26 09:58:57.409 147 17427.67 72.85 53966.05 88888.00 2008-05-26 09:58:57.909 147 17427.71 72.77 53966.07 88888.00 2008-05-26 09:58:58.409 147 17427.76 72.72 53966.10 88888.00 2008-05-26 09:58:58.909 147 17427.74 72.71 53966.11 88888.00 2008-05-26 09:58:59.409 147 17427.72 72.75 53966.15 88888.00 2008-05-26 09:58:59.909 147 17427.68 72.81 53966.17 88888.00 2008-05-26 09:59:00.409 147 17427.77 72.81 53966.14 88888.00 2008-05-26 09:59:00.909 147 17427.77 72.74 53966.18 88888.00 2008-05-26 09:59:01.409 147 17427.77 72.70 53966.13 88888.00 2008-05-26 09:59:01.909 147 17427.81 72.69 53966.10 88888.00 2008-05-26 09:59:02.409 147 17427.74 72.75 53966.05 88888.00 2008-05-26 09:59:02.909 147 17427.80 72.69 53966.06 88888.00 2008-05-26 09:59:03.409 147 17427.78 72.66 53966.14 88888.00 2008-05-26 09:59:03.909 147 17427.78 72.62 53966.25 88888.00 2008-05-26 09:59:04.409 147 17427.78 72.65 53966.15 88888.00 2008-05-26 09:59:04.909 147 17427.91 72.66 53966.04 88888.00 2008-05-26 09:59:05.409 147 17427.84 72.69 53966.05 88888.00 2008-05-26 09:59:05.909 147 17427.78 72.65 53966.08 88888.00 2008-05-26 09:59:06.409 147 17427.82 72.57 53966.15 88888.00 2008-05-26 09:59:06.909 147 17427.80 72.53 53966.10 88888.00 2008-05-26 09:59:07.409 147 17427.78 72.53 53966.07 88888.00 2008-05-26 09:59:07.909 147 17427.75 72.57 53966.08 88888.00 2008-05-26 09:59:08.409 147 17427.76 72.61 53966.13 88888.00 2008-05-26 09:59:08.909 147 17427.80 72.55 53966.04 88888.00 2008-05-26 09:59:09.409 147 17427.75 72.51 53966.06 88888.00 2008-05-26 09:59:09.909 147 17427.84 72.49 53966.01 88888.00 2008-05-26 09:59:10.409 147 17427.85 72.56 53966.03 88888.00 2008-05-26 09:59:10.909 147 17427.81 72.51 53966.07 88888.00 2008-05-26 09:59:11.409 147 17427.77 72.47 53966.08 88888.00 2008-05-26 09:59:11.909 147 17427.80 72.48 53966.14 88888.00 2008-05-26 09:59:12.409 147 17427.73 72.43 53966.13 88888.00 2008-05-26 09:59:12.909 147 17427.75 72.46 53966.16 88888.00 2008-05-26 09:59:13.409 147 17427.78 72.51 53966.21 88888.00 2008-05-26 09:59:13.909 147 17427.77 72.51 53966.24 88888.00 2008-05-26 09:59:14.409 147 17427.71 72.48 53966.25 88888.00 2008-05-26 09:59:14.909 147 17427.73 72.55 53966.29 88888.00 2008-05-26 09:59:15.409 147 17427.82 72.55 53966.28 88888.00 2008-05-26 09:59:15.909 147 17427.74 72.57 53966.23 88888.00 2008-05-26 09:59:16.409 147 17427.66 72.55 53966.17 88888.00 2008-05-26 09:59:16.909 147 17427.66 72.46 53966.13 88888.00 2008-05-26 09:59:17.409 147 17427.64 72.48 53966.12 88888.00 2008-05-26 09:59:17.909 147 17427.67 72.43 53966.13 88888.00 2008-05-26 09:59:18.409 147 17427.71 72.41 53966.12 88888.00 2008-05-26 09:59:18.909 147 17427.72 72.40 53966.17 88888.00 2008-05-26 09:59:19.409 147 17427.84 72.42 53966.16 88888.00 2008-05-26 09:59:19.909 147 17427.78 72.41 53966.15 88888.00 2008-05-26 09:59:20.409 147 17427.70 72.43 53966.11 88888.00 2008-05-26 09:59:20.909 147 17427.70 72.45 53966.14 88888.00 2008-05-26 09:59:21.409 147 17427.70 72.39 53966.19 88888.00 2008-05-26 09:59:21.909 147 17427.77 72.35 53966.16 88888.00 2008-05-26 09:59:22.409 147 17427.75 72.38 53966.13 88888.00 2008-05-26 09:59:22.909 147 17427.73 72.40 53966.19 88888.00 2008-05-26 09:59:23.409 147 17427.77 72.42 53966.24 88888.00 2008-05-26 09:59:23.909 147 17427.83 72.48 53966.14 88888.00 2008-05-26 09:59:24.409 147 17427.81 72.38 53966.07 88888.00 2008-05-26 09:59:24.909 147 17427.74 72.35 53966.12 88888.00 2008-05-26 09:59:25.409 147 17427.74 72.40 53966.05 88888.00 2008-05-26 09:59:25.909 147 17427.80 72.40 53966.06 88888.00 2008-05-26 09:59:26.409 147 17427.76 72.42 53966.02 88888.00 2008-05-26 09:59:26.909 147 17427.77 72.38 53966.01 88888.00 2008-05-26 09:59:27.409 147 17427.75 72.31 53966.02 88888.00 2008-05-26 09:59:27.909 147 17427.66 72.29 53966.04 88888.00 2008-05-26 09:59:28.409 147 17427.74 72.40 53966.10 88888.00 2008-05-26 09:59:28.909 147 17427.64 72.36 53966.18 88888.00 2008-05-26 09:59:29.409 147 17427.64 72.35 53966.14 88888.00 2008-05-26 09:59:29.909 147 17427.68 72.35 53966.10 88888.00 2008-05-26 09:59:30.409 147 17427.68 72.33 53966.02 88888.00 2008-05-26 09:59:30.909 147 17427.77 72.36 53965.93 88888.00 2008-05-26 09:59:31.409 147 17427.82 72.31 53965.93 88888.00 2008-05-26 09:59:31.909 147 17427.87 72.30 53965.95 88888.00 2008-05-26 09:59:32.409 147 17427.96 72.36 53966.01 88888.00 2008-05-26 09:59:32.909 147 17428.02 72.33 53966.07 88888.00 2008-05-26 09:59:33.409 147 17427.96 72.36 53966.17 88888.00 2008-05-26 09:59:33.909 147 17427.92 72.33 53966.10 88888.00 2008-05-26 09:59:34.409 147 17427.97 72.35 53966.04 88888.00 2008-05-26 09:59:34.909 147 17427.98 72.33 53966.04 88888.00 2008-05-26 09:59:35.409 147 17427.96 72.28 53966.04 88888.00 2008-05-26 09:59:35.909 147 17427.92 72.31 53966.04 88888.00 2008-05-26 09:59:36.409 147 17427.95 72.31 53966.02 88888.00 2008-05-26 09:59:36.909 147 17427.96 72.33 53966.10 88888.00 2008-05-26 09:59:37.409 147 17428.02 72.35 53966.13 88888.00 2008-05-26 09:59:37.909 147 17427.96 72.29 53966.21 88888.00 2008-05-26 09:59:38.409 147 17427.97 72.32 53966.22 88888.00 2008-05-26 09:59:38.909 147 17428.04 72.37 53966.25 88888.00 2008-05-26 09:59:39.409 147 17428.07 72.38 53966.23 88888.00 2008-05-26 09:59:39.909 147 17428.13 72.35 53966.19 88888.00 2008-05-26 09:59:40.409 147 17428.09 72.36 53966.23 88888.00 2008-05-26 09:59:40.909 147 17428.08 72.35 53966.14 88888.00 2008-05-26 09:59:41.409 147 17428.09 72.37 53966.22 88888.00 2008-05-26 09:59:41.909 147 17428.14 72.37 53966.32 88888.00 2008-05-26 09:59:42.409 147 17428.07 72.32 53966.30 88888.00 2008-05-26 09:59:42.909 147 17428.01 72.30 53966.24 88888.00 2008-05-26 09:59:43.409 147 17428.09 72.38 53966.07 88888.00 2008-05-26 09:59:43.909 147 17428.13 72.47 53965.93 88888.00 2008-05-26 09:59:44.409 147 17428.13 72.37 53966.02 88888.00 2008-05-26 09:59:44.909 147 17428.13 72.42 53966.07 88888.00 2008-05-26 09:59:45.409 147 17428.01 72.42 53966.10 88888.00 2008-05-26 09:59:45.909 147 17428.04 72.27 53966.05 88888.00 2008-05-26 09:59:46.409 147 17428.09 72.20 53966.11 88888.00 2008-05-26 09:59:46.909 147 17428.04 72.22 53966.04 88888.00 2008-05-26 09:59:47.409 147 17428.09 72.27 53966.04 88888.00 2008-05-26 09:59:47.909 147 17428.14 72.32 53966.14 88888.00 2008-05-26 09:59:48.409 147 17428.04 72.37 53966.08 88888.00 2008-05-26 09:59:48.909 147 17428.03 72.33 53966.17 88888.00 2008-05-26 09:59:49.409 147 17428.03 72.33 53966.24 88888.00 2008-05-26 09:59:49.909 147 17428.01 72.31 53966.22 88888.00 2008-05-26 09:59:50.409 147 17428.04 72.25 53966.17 88888.00 2008-05-26 09:59:50.909 147 17428.00 72.21 53966.21 88888.00 2008-05-26 09:59:51.409 147 17427.96 72.28 53966.19 88888.00 2008-05-26 09:59:51.909 147 17428.00 72.27 53966.14 88888.00 2008-05-26 09:59:52.409 147 17427.97 72.26 53966.13 88888.00 2008-05-26 09:59:52.909 147 17427.95 72.31 53966.23 88888.00 2008-05-26 09:59:53.409 147 17427.95 72.30 53966.30 88888.00 2008-05-26 09:59:53.909 147 17427.95 72.33 53966.27 88888.00 2008-05-26 09:59:54.409 147 17428.00 72.28 53966.21 88888.00 2008-05-26 09:59:54.909 147 17428.04 72.21 53966.21 88888.00 2008-05-26 09:59:55.409 147 17427.96 72.21 53966.14 88888.00 2008-05-26 09:59:55.909 147 17427.98 72.28 53966.14 88888.00 2008-05-26 09:59:56.409 147 17427.98 72.28 53966.12 88888.00 2008-05-26 09:59:56.909 147 17427.87 72.30 53966.12 88888.00 2008-05-26 09:59:57.409 147 17427.90 72.29 53966.04 88888.00 2008-05-26 09:59:57.909 147 17427.95 72.29 53966.13 88888.00 2008-05-26 09:59:58.409 147 17427.93 72.31 53966.21 88888.00 2008-05-26 09:59:58.909 147 17427.83 72.32 53966.12 88888.00 2008-05-26 09:59:59.409 147 17427.88 72.28 53966.11 88888.00 2008-05-26 09:59:59.909 147 17427.95 72.22 53966.26 88888.00 2008-05-26 10:00:00.409 147 17427.93 72.17 53966.34 88888.00 2008-05-26 10:00:00.909 147 17428.02 72.17 53966.36 88888.00 2008-05-26 10:00:01.409 147 17428.02 72.14 53966.25 88888.00 2008-05-26 10:00:01.909 147 17427.98 72.12 53966.21 88888.00 2008-05-26 10:00:02.409 147 17427.96 72.20 53966.25 88888.00 2008-05-26 10:00:02.909 147 17427.96 72.27 53966.22 88888.00 2008-05-26 10:00:03.409 147 17428.01 72.27 53966.25 88888.00 2008-05-26 10:00:03.909 147 17428.01 72.29 53966.28 88888.00 2008-05-26 10:00:04.409 147 17427.96 72.27 53966.26 88888.00 2008-05-26 10:00:04.909 147 17427.96 72.26 53966.23 88888.00 2008-05-26 10:00:05.409 147 17427.88 72.22 53966.23 88888.00 2008-05-26 10:00:05.909 147 17427.87 72.20 53966.21 88888.00 2008-05-26 10:00:06.409 147 17427.94 72.18 53966.18 88888.00 2008-05-26 10:00:06.909 147 17427.90 72.17 53966.13 88888.00 2008-05-26 10:00:07.409 147 17427.87 72.19 53966.16 88888.00 2008-05-26 10:00:07.909 147 17427.95 72.19 53966.17 88888.00 2008-05-26 10:00:08.409 147 17427.95 72.14 53966.21 88888.00 2008-05-26 10:00:08.909 147 17427.92 72.09 53966.19 88888.00 2008-05-26 10:00:09.409 147 17427.88 72.09 53966.16 88888.00 2008-05-26 10:00:09.909 147 17427.92 72.06 53966.18 88888.00 2008-05-26 10:00:10.409 147 17427.98 72.10 53966.19 88888.00 2008-05-26 10:00:10.909 147 17428.03 72.11 53966.22 88888.00 2008-05-26 10:00:11.409 147 17428.00 72.13 53966.19 88888.00 2008-05-26 10:00:11.909 147 17427.93 72.09 53966.15 88888.00 2008-05-26 10:00:12.409 147 17427.97 71.98 53966.12 88888.00 2008-05-26 10:00:12.909 147 17428.01 72.10 53966.15 88888.00 2008-05-26 10:00:13.409 147 17427.97 72.13 53966.13 88888.00 2008-05-26 10:00:13.909 147 17427.94 72.13 53966.22 88888.00 2008-05-26 10:00:14.409 147 17427.94 72.09 53966.25 88888.00 2008-05-26 10:00:14.909 147 17428.04 72.12 53966.14 88888.00 2008-05-26 10:00:15.409 147 17428.04 72.11 53966.08 88888.00 2008-05-26 10:00:15.909 147 17427.92 72.11 53966.10 88888.00 2008-05-26 10:00:16.409 147 17427.97 72.07 53966.21 88888.00 2008-05-26 10:00:16.909 147 17428.00 72.07 53966.24 88888.00 2008-05-26 10:00:17.409 147 17427.95 72.08 53966.15 88888.00 2008-05-26 10:00:17.909 147 17427.87 72.06 53966.11 88888.00 2008-05-26 10:00:18.409 147 17427.94 72.02 53966.06 88888.00 2008-05-26 10:00:18.909 147 17427.93 72.04 53966.07 88888.00 2008-05-26 10:00:19.409 147 17428.01 72.07 53966.07 88888.00 2008-05-26 10:00:19.909 147 17428.06 71.98 53966.07 88888.00 2008-05-26 10:00:20.409 147 17428.02 71.98 53966.04 88888.00 2008-05-26 10:00:20.909 147 17427.96 72.00 53966.11 88888.00 2008-05-26 10:00:21.409 147 17427.92 72.00 53966.13 88888.00 2008-05-26 10:00:21.909 147 17427.94 72.03 53966.14 88888.00 2008-05-26 10:00:22.409 147 17427.95 72.03 53966.11 88888.00 2008-05-26 10:00:22.909 147 17428.02 71.98 53966.06 88888.00 2008-05-26 10:00:23.409 147 17428.00 71.93 53966.05 88888.00 2008-05-26 10:00:23.909 147 17427.98 71.97 53966.13 88888.00 2008-05-26 10:00:24.409 147 17427.98 72.02 53966.07 88888.00 2008-05-26 10:00:24.909 147 17427.91 71.96 53966.07 88888.00 2008-05-26 10:00:25.409 147 17427.97 71.93 53966.03 88888.00 2008-05-26 10:00:25.909 147 17427.94 71.93 53966.13 88888.00 2008-05-26 10:00:26.409 147 17427.85 71.99 53966.18 88888.00 2008-05-26 10:00:26.909 147 17427.83 72.00 53966.24 88888.00 2008-05-26 10:00:27.409 147 17427.81 71.99 53966.23 88888.00 2008-05-26 10:00:27.909 147 17427.92 71.98 53966.26 88888.00 2008-05-26 10:00:28.409 147 17427.94 72.00 53966.17 88888.00 2008-05-26 10:00:28.909 147 17427.86 72.02 53966.14 88888.00 2008-05-26 10:00:29.409 147 17427.82 71.90 53966.14 88888.00 2008-05-26 10:00:29.909 147 17427.85 71.89 53966.11 88888.00 2008-05-26 10:00:30.409 147 17427.83 71.89 53966.16 88888.00 2008-05-26 10:00:30.909 147 17427.87 71.82 53966.05 88888.00 2008-05-26 10:00:31.409 147 17427.94 71.81 53966.05 88888.00 2008-05-26 10:00:31.909 147 17428.02 71.89 53966.14 88888.00 2008-05-26 10:00:32.409 147 17428.03 71.90 53966.18 88888.00 2008-05-26 10:00:32.909 147 17428.01 71.90 53966.21 88888.00 2008-05-26 10:00:33.409 147 17427.93 71.90 53966.13 88888.00 2008-05-26 10:00:33.909 147 17427.91 71.91 53966.16 88888.00 2008-05-26 10:00:34.409 147 17427.86 71.90 53966.21 88888.00 2008-05-26 10:00:34.909 147 17427.92 71.88 53966.26 88888.00 2008-05-26 10:00:35.409 147 17427.87 71.89 53966.18 88888.00 2008-05-26 10:00:35.909 147 17427.95 71.84 53966.19 88888.00 2008-05-26 10:00:36.409 147 17427.96 71.87 53966.16 88888.00 2008-05-26 10:00:36.909 147 17427.92 71.88 53966.13 88888.00 2008-05-26 10:00:37.409 147 17427.86 71.83 53966.08 88888.00 2008-05-26 10:00:37.909 147 17427.93 71.88 53966.05 88888.00 2008-05-26 10:00:38.409 147 17427.95 71.88 53966.05 88888.00 2008-05-26 10:00:38.909 147 17428.01 71.82 53966.01 88888.00 2008-05-26 10:00:39.409 147 17428.01 71.80 53966.12 88888.00 2008-05-26 10:00:39.909 147 17427.94 71.81 53966.12 88888.00 2008-05-26 10:00:40.409 147 17427.92 71.82 53966.11 88888.00 2008-05-26 10:00:40.909 147 17427.85 71.81 53966.03 88888.00 2008-05-26 10:00:41.409 147 17427.68 71.80 53966.00 88888.00 2008-05-26 10:00:41.909 147 17427.66 71.81 53965.94 88888.00 2008-05-26 10:00:42.409 147 17427.66 71.74 53966.00 88888.00 2008-05-26 10:00:42.909 147 17427.66 71.80 53966.14 88888.00 2008-05-26 10:00:43.409 147 17427.72 71.83 53966.10 88888.00 2008-05-26 10:00:43.909 147 17427.73 71.84 53966.10 88888.00 2008-05-26 10:00:44.409 147 17427.74 71.82 53966.11 88888.00 2008-05-26 10:00:44.909 147 17427.77 71.80 53966.15 88888.00 2008-05-26 10:00:45.409 147 17427.72 71.80 53966.23 88888.00 2008-05-26 10:00:45.909 147 17427.73 71.72 53966.22 88888.00 2008-05-26 10:00:46.409 147 17427.67 71.69 53966.19 88888.00 2008-05-26 10:00:46.909 147 17427.64 71.71 53966.18 88888.00 2008-05-26 10:00:47.409 147 17427.73 71.78 53966.15 88888.00 2008-05-26 10:00:47.909 147 17427.80 71.79 53966.17 88888.00 2008-05-26 10:00:48.409 147 17427.78 71.80 53966.16 88888.00 2008-05-26 10:00:48.909 147 17427.76 71.78 53966.11 88888.00 2008-05-26 10:00:49.409 147 17427.81 71.82 53966.05 88888.00 2008-05-26 10:00:49.909 147 17427.86 71.83 53966.05 88888.00 2008-05-26 10:00:50.409 147 17427.86 71.79 53966.01 88888.00 2008-05-26 10:00:50.909 147 17427.83 71.87 53965.99 88888.00 2008-05-26 10:00:51.409 147 17427.73 71.84 53966.07 88888.00 2008-05-26 10:00:51.909 147 17427.63 71.82 53966.08 88888.00 2008-05-26 10:00:52.409 147 17427.66 71.82 53966.03 88888.00 2008-05-26 10:00:52.909 147 17427.75 71.80 53966.08 88888.00 2008-05-26 10:00:53.409 147 17427.80 71.72 53966.11 88888.00 2008-05-26 10:00:53.909 147 17427.83 71.71 53966.08 88888.00 2008-05-26 10:00:54.409 147 17427.85 71.71 53966.01 88888.00 2008-05-26 10:00:54.909 147 17427.82 71.72 53966.03 88888.00 2008-05-26 10:00:55.409 147 17427.75 71.78 53966.12 88888.00 2008-05-26 10:00:55.909 147 17427.74 71.74 53966.14 88888.00 2008-05-26 10:00:56.409 147 17427.78 71.69 53966.18 88888.00 2008-05-26 10:00:56.909 147 17427.77 71.64 53966.16 88888.00 2008-05-26 10:00:57.409 147 17427.84 71.60 53966.08 88888.00 2008-05-26 10:00:57.909 147 17427.83 71.59 53966.05 88888.00 2008-05-26 10:00:58.409 147 17427.73 71.61 53966.11 88888.00 2008-05-26 10:00:58.909 147 17427.71 71.65 53966.14 88888.00 2008-05-26 10:00:59.409 147 17427.75 71.61 53966.13 88888.00 2008-05-26 10:00:59.909 147 17427.75 71.59 53966.08 88888.00 2008-05-26 10:01:00.409 147 17427.66 71.61 53966.06 88888.00 2008-05-26 10:01:00.909 147 17427.60 71.58 53966.02 88888.00 2008-05-26 10:01:01.409 147 17427.63 71.57 53966.12 88888.00 2008-05-26 10:01:01.909 147 17427.63 71.59 53966.18 88888.00 2008-05-26 10:01:02.409 147 17427.66 71.54 53966.07 88888.00 2008-05-26 10:01:02.909 147 17427.66 71.51 53966.00 88888.00 2008-05-26 10:01:03.409 147 17427.71 71.55 53966.00 88888.00 2008-05-26 10:01:03.909 147 17427.67 71.55 53966.01 88888.00 2008-05-26 10:01:04.409 147 17427.65 71.50 53966.03 88888.00 2008-05-26 10:01:04.909 147 17427.62 71.54 53966.02 88888.00 2008-05-26 10:01:05.409 147 17427.64 71.52 53966.07 88888.00 2008-05-26 10:01:05.909 147 17427.53 71.49 53966.12 88888.00 2008-05-26 10:01:06.409 147 17427.51 71.47 53966.11 88888.00 2008-05-26 10:01:06.909 147 17427.49 71.52 53966.14 88888.00 2008-05-26 10:01:07.409 147 17427.54 71.53 53966.14 88888.00 2008-05-26 10:01:07.909 147 17427.58 71.43 53966.12 88888.00 2008-05-26 10:01:08.409 147 17427.60 71.43 53966.21 88888.00 2008-05-26 10:01:08.909 147 17427.65 71.44 53966.16 88888.00 2008-05-26 10:01:09.409 147 17427.72 71.40 53966.18 88888.00 2008-05-26 10:01:09.909 147 17427.71 71.41 53966.08 88888.00 2008-05-26 10:01:10.409 147 17427.68 71.47 53966.17 88888.00 2008-05-26 10:01:10.909 147 17427.67 71.44 53966.29 88888.00 2008-05-26 10:01:11.409 147 17427.60 71.42 53966.14 88888.00 2008-05-26 10:01:11.909 147 17427.60 71.42 53966.12 88888.00 2008-05-26 10:01:12.409 147 17427.60 71.40 53966.10 88888.00 2008-05-26 10:01:12.909 147 17427.61 71.36 53966.16 88888.00 2008-05-26 10:01:13.409 147 17427.62 71.42 53966.21 88888.00 2008-05-26 10:01:13.909 147 17427.64 71.44 53966.18 88888.00 2008-05-26 10:01:14.409 147 17427.65 71.49 53966.19 88888.00 2008-05-26 10:01:14.909 147 17427.61 71.47 53966.15 88888.00 2008-05-26 10:01:15.409 147 17427.68 71.42 53966.12 88888.00 2008-05-26 10:01:15.909 147 17427.58 71.45 53966.12 88888.00 2008-05-26 10:01:16.409 147 17427.64 71.43 53966.24 88888.00 2008-05-26 10:01:16.909 147 17427.68 71.50 53966.30 88888.00 2008-05-26 10:01:17.409 147 17427.72 71.49 53966.21 88888.00 2008-05-26 10:01:17.909 147 17427.72 71.47 53966.15 88888.00 2008-05-26 10:01:18.409 147 17427.56 71.43 53966.24 88888.00 2008-05-26 10:01:18.909 147 17427.64 71.47 53966.25 88888.00 2008-05-26 10:01:19.409 147 17427.76 71.39 53966.25 88888.00 2008-05-26 10:01:19.909 147 17427.67 71.39 53966.25 88888.00 2008-05-26 10:01:20.409 147 17427.70 71.42 53966.14 88888.00 2008-05-26 10:01:20.909 147 17427.74 71.40 53966.19 88888.00 2008-05-26 10:01:21.409 147 17427.73 71.44 53966.25 88888.00 2008-05-26 10:01:21.909 147 17427.61 71.44 53966.29 88888.00 2008-05-26 10:01:22.409 147 17427.57 71.42 53966.34 88888.00 2008-05-26 10:01:22.909 147 17427.52 71.41 53966.27 88888.00 2008-05-26 10:01:23.409 147 17427.58 71.36 53966.25 88888.00 2008-05-26 10:01:23.909 147 17427.62 71.41 53966.27 88888.00 2008-05-26 10:01:24.409 147 17427.61 71.42 53966.32 88888.00 2008-05-26 10:01:24.909 147 17427.56 71.40 53966.28 88888.00 2008-05-26 10:01:25.409 147 17427.57 71.43 53966.26 88888.00 2008-05-26 10:01:25.909 147 17427.70 71.44 53966.22 88888.00 2008-05-26 10:01:26.409 147 17427.63 71.44 53966.21 88888.00 2008-05-26 10:01:26.909 147 17427.65 71.42 53966.24 88888.00 2008-05-26 10:01:27.409 147 17427.63 71.44 53966.19 88888.00 2008-05-26 10:01:27.909 147 17427.66 71.43 53966.16 88888.00 2008-05-26 10:01:28.409 147 17427.67 71.47 53966.24 88888.00 2008-05-26 10:01:28.909 147 17427.71 71.49 53966.25 88888.00 2008-05-26 10:01:29.409 147 17427.71 71.53 53966.17 88888.00 2008-05-26 10:01:29.909 147 17427.73 71.49 53966.25 88888.00 2008-05-26 10:01:30.409 147 17427.78 71.51 53966.35 88888.00 2008-05-26 10:01:30.909 147 17427.74 71.52 53966.35 88888.00 2008-05-26 10:01:31.409 147 17427.71 71.49 53966.34 88888.00 2008-05-26 10:01:31.909 147 17427.76 71.50 53966.27 88888.00 2008-05-26 10:01:32.409 147 17427.63 71.54 53966.28 88888.00 2008-05-26 10:01:32.909 147 17427.56 71.47 53966.19 88888.00 2008-05-26 10:01:33.409 147 17427.56 71.41 53966.25 88888.00 2008-05-26 10:01:33.909 147 17427.63 71.38 53966.26 88888.00 2008-05-26 10:01:34.409 147 17427.67 71.44 53966.27 88888.00 2008-05-26 10:01:34.909 147 17427.64 71.48 53966.24 88888.00 2008-05-26 10:01:35.409 147 17427.65 71.43 53966.24 88888.00 2008-05-26 10:01:35.909 147 17427.68 71.47 53966.23 88888.00 2008-05-26 10:01:36.409 147 17427.63 71.44 53966.25 88888.00 2008-05-26 10:01:36.909 147 17427.58 71.41 53966.22 88888.00 2008-05-26 10:01:37.409 147 17427.61 71.51 53966.26 88888.00 2008-05-26 10:01:37.909 147 17427.58 71.59 53966.26 88888.00 2008-05-26 10:01:38.409 147 17427.68 71.55 53966.21 88888.00 2008-05-26 10:01:38.909 147 17427.71 71.52 53966.27 88888.00 2008-05-26 10:01:39.409 147 17427.65 71.55 53966.34 88888.00 2008-05-26 10:01:39.909 147 17427.56 71.55 53966.28 88888.00 2008-05-26 10:01:40.409 147 17427.61 71.57 53966.30 88888.00 2008-05-26 10:01:40.909 147 17427.62 71.57 53966.22 88888.00 2008-05-26 10:01:41.409 147 17427.54 71.61 53966.22 88888.00 2008-05-26 10:01:41.909 147 17427.54 71.54 53966.24 88888.00 2008-05-26 10:01:42.409 147 17427.55 71.54 53966.27 88888.00 2008-05-26 10:01:42.909 147 17427.61 71.59 53966.22 88888.00 2008-05-26 10:01:43.409 147 17427.64 71.55 53966.22 88888.00 2008-05-26 10:01:43.909 147 17427.64 71.53 53966.32 88888.00 2008-05-26 10:01:44.409 147 17427.65 71.50 53966.43 88888.00 2008-05-26 10:01:44.909 147 17427.75 71.52 53966.40 88888.00 2008-05-26 10:01:45.409 147 17427.73 71.55 53966.28 88888.00 2008-05-26 10:01:45.909 147 17427.72 71.55 53966.27 88888.00 2008-05-26 10:01:46.409 147 17427.63 71.59 53966.37 88888.00 2008-05-26 10:01:46.909 147 17427.65 71.60 53966.34 88888.00 2008-05-26 10:01:47.409 147 17427.66 71.62 53966.36 88888.00 2008-05-26 10:01:47.909 147 17427.68 71.58 53966.38 88888.00 2008-05-26 10:01:48.409 147 17427.68 71.60 53966.43 88888.00 2008-05-26 10:01:48.909 147 17427.66 71.63 53966.35 88888.00 2008-05-26 10:01:49.409 147 17427.70 71.62 53966.33 88888.00 2008-05-26 10:01:49.909 147 17427.63 71.61 53966.37 88888.00 2008-05-26 10:01:50.409 147 17427.51 71.61 53966.38 88888.00 2008-05-26 10:01:50.909 147 17427.53 71.67 53966.38 88888.00 2008-05-26 10:01:51.409 147 17427.56 71.65 53966.45 88888.00 2008-05-26 10:01:51.909 147 17427.67 71.65 53966.39 88888.00 2008-05-26 10:01:52.409 147 17427.71 71.67 53966.38 88888.00 2008-05-26 10:01:52.909 147 17427.67 71.68 53966.36 88888.00 2008-05-26 10:01:53.409 147 17427.67 71.70 53966.33 88888.00 2008-05-26 10:01:53.909 147 17427.64 71.71 53966.29 88888.00 2008-05-26 10:01:54.406 147 17427.70 71.73 53966.37 88888.00 2008-05-26 10:01:54.906 147 17427.82 71.73 53966.36 88888.00 2008-05-26 10:01:55.406 147 17427.80 71.74 53966.38 88888.00 2008-05-26 10:01:55.906 147 17427.71 71.75 53966.34 88888.00 2008-05-26 10:01:56.406 147 17427.76 71.70 53966.37 88888.00 2008-05-26 10:01:56.906 147 17427.74 71.71 53966.36 88888.00 2008-05-26 10:01:57.406 147 17427.76 71.67 53966.25 88888.00 2008-05-26 10:01:57.906 147 17427.76 71.69 53966.24 88888.00 2008-05-26 10:01:58.406 147 17427.76 71.73 53966.33 88888.00 2008-05-26 10:01:58.906 147 17427.78 71.70 53966.36 88888.00 2008-05-26 10:01:59.406 147 17427.82 71.67 53966.30 88888.00 2008-05-26 10:01:59.906 147 17427.81 71.74 53966.30 88888.00 2008-05-26 10:02:00.406 147 17427.80 71.72 53966.23 88888.00 2008-05-26 10:02:00.906 147 17427.74 71.68 53966.11 88888.00 2008-05-26 10:02:01.406 147 17427.67 71.61 53966.16 88888.00 2008-05-26 10:02:01.906 147 17427.65 71.62 53966.15 88888.00 2008-05-26 10:02:02.406 147 17427.63 71.65 53966.18 88888.00 2008-05-26 10:02:02.906 147 17427.61 71.68 53966.24 88888.00 2008-05-26 10:02:03.406 147 17427.70 71.69 53966.23 88888.00 2008-05-26 10:02:03.906 147 17427.65 71.71 53966.35 88888.00 2008-05-26 10:02:04.406 147 17427.65 71.77 53966.30 88888.00 2008-05-26 10:02:04.906 147 17427.57 71.73 53966.25 88888.00 2008-05-26 10:02:05.406 147 17427.56 71.77 53966.27 88888.00 2008-05-26 10:02:05.906 147 17427.52 71.82 53966.21 88888.00 2008-05-26 10:02:06.406 147 17427.49 71.87 53966.17 88888.00 2008-05-26 10:02:06.906 147 17427.43 71.84 53966.24 88888.00 2008-05-26 10:02:07.406 147 17427.55 71.86 53966.28 88888.00 2008-05-26 10:02:07.906 147 17427.53 71.84 53966.27 88888.00 2008-05-26 10:02:08.406 147 17427.45 71.88 53966.29 88888.00 2008-05-26 10:02:08.906 147 17427.49 71.82 53966.30 88888.00 2008-05-26 10:02:09.406 147 17427.52 71.81 53966.21 88888.00 2008-05-26 10:02:09.906 147 17427.46 71.80 53966.21 88888.00 2008-05-26 10:02:10.406 147 17427.44 71.81 53966.18 88888.00 2008-05-26 10:02:10.906 147 17427.41 71.80 53966.19 88888.00 2008-05-26 10:02:11.406 147 17427.51 71.79 53966.26 88888.00 2008-05-26 10:02:11.906 147 17427.57 71.84 53966.28 88888.00 2008-05-26 10:02:12.406 147 17427.56 71.89 53966.24 88888.00 2008-05-26 10:02:12.906 147 17427.56 71.86 53966.21 88888.00 2008-05-26 10:02:13.406 147 17427.54 71.89 53966.22 88888.00 2008-05-26 10:02:13.906 147 17427.58 71.88 53966.19 88888.00 2008-05-26 10:02:14.406 147 17427.55 71.81 53966.25 88888.00 2008-05-26 10:02:14.906 147 17427.53 71.86 53966.17 88888.00 2008-05-26 10:02:15.406 147 17427.54 71.87 53966.19 88888.00 2008-05-26 10:02:15.906 147 17427.54 71.87 53966.27 88888.00 2008-05-26 10:02:16.406 147 17427.47 71.81 53966.22 88888.00 2008-05-26 10:02:16.906 147 17427.49 71.75 53966.26 88888.00 2008-05-26 10:02:17.406 147 17427.46 71.73 53966.26 88888.00 2008-05-26 10:02:17.906 147 17427.46 71.71 53966.21 88888.00 2008-05-26 10:02:18.406 147 17427.50 71.67 53966.13 88888.00 2008-05-26 10:02:18.906 147 17427.47 71.70 53966.13 88888.00 2008-05-26 10:02:19.406 147 17427.40 71.80 53966.11 88888.00 2008-05-26 10:02:19.906 147 17427.36 71.88 53966.12 88888.00 2008-05-26 10:02:20.406 147 17427.42 71.91 53966.19 88888.00 2008-05-26 10:02:20.906 147 17427.37 71.88 53966.25 88888.00 2008-05-26 10:02:21.406 147 17427.37 71.89 53966.26 88888.00 2008-05-26 10:02:21.906 147 17427.40 71.83 53966.29 88888.00 2008-05-26 10:02:22.406 147 17427.39 71.84 53966.21 88888.00 2008-05-26 10:02:22.906 147 17427.33 71.89 53966.12 88888.00 2008-05-26 10:02:23.406 147 17427.47 71.90 53966.15 88888.00 2008-05-26 10:02:23.906 147 17427.44 71.90 53966.16 88888.00 2008-05-26 10:02:24.406 147 17427.41 71.91 53966.18 88888.00 2008-05-26 10:02:24.906 147 17427.40 71.93 53966.19 88888.00 2008-05-26 10:02:25.406 147 17427.39 71.83 53966.32 88888.00 2008-05-26 10:02:25.906 147 17427.36 71.86 53966.32 88888.00 2008-05-26 10:02:26.406 147 17427.43 71.86 53966.34 88888.00 2008-05-26 10:02:26.906 147 17427.43 71.86 53966.37 88888.00 2008-05-26 10:02:27.406 147 17427.40 71.86 53966.38 88888.00 2008-05-26 10:02:27.906 147 17427.33 71.83 53966.30 88888.00 2008-05-26 10:02:28.406 147 17427.31 71.87 53966.27 88888.00 2008-05-26 10:02:28.906 147 17427.25 71.84 53966.29 88888.00 2008-05-26 10:02:29.406 147 17427.21 71.86 53966.40 88888.00 2008-05-26 10:02:29.906 147 17427.22 71.84 53966.52 88888.00 2008-05-26 10:02:30.406 147 17427.30 71.87 53966.57 88888.00 2008-05-26 10:02:30.906 147 17427.23 71.82 53966.44 88888.00 2008-05-26 10:02:31.406 147 17427.23 71.79 53966.39 88888.00 2008-05-26 10:02:31.906 147 17427.26 71.87 53966.41 88888.00 2008-05-26 10:02:32.406 147 17427.30 71.91 53966.46 88888.00 2008-05-26 10:02:32.906 147 17427.29 71.94 53966.49 88888.00 2008-05-26 10:02:33.406 147 17427.31 71.96 53966.47 88888.00 2008-05-26 10:02:33.906 147 17427.26 71.97 53966.40 88888.00 2008-05-26 10:02:34.406 147 17427.21 71.96 53966.53 88888.00 2008-05-26 10:02:34.906 147 17427.25 72.00 53966.53 88888.00 2008-05-26 10:02:35.406 147 17427.30 71.91 53966.62 88888.00 2008-05-26 10:02:35.906 147 17427.34 71.86 53966.53 88888.00 2008-05-26 10:02:36.406 147 17427.34 71.81 53966.41 88888.00 2008-05-26 10:02:36.906 147 17427.30 71.80 53966.41 88888.00 2008-05-26 10:02:37.406 147 17427.29 71.82 53966.49 88888.00 2008-05-26 10:02:37.906 147 17427.32 71.83 53966.47 88888.00 2008-05-26 10:02:38.406 147 17427.26 71.88 53966.37 88888.00 2008-05-26 10:02:38.906 147 17427.31 71.87 53966.40 88888.00 2008-05-26 10:02:39.406 147 17427.26 71.88 53966.44 88888.00 2008-05-26 10:02:39.906 147 17427.17 71.86 53966.37 88888.00 2008-05-26 10:02:40.406 147 17427.17 71.90 53966.34 88888.00 2008-05-26 10:02:40.906 147 17427.17 71.84 53966.34 88888.00 2008-05-26 10:02:41.406 147 17427.13 71.86 53966.34 88888.00 2008-05-26 10:02:41.906 147 17427.10 71.86 53966.37 88888.00 2008-05-26 10:02:42.406 147 17427.17 71.79 53966.37 88888.00 2008-05-26 10:02:42.906 147 17427.24 71.82 53966.38 88888.00 2008-05-26 10:02:43.406 147 17427.24 71.82 53966.44 88888.00 2008-05-26 10:02:43.906 147 17427.16 71.79 53966.36 88888.00 2008-05-26 10:02:44.406 147 17427.12 71.77 53966.33 88888.00 2008-05-26 10:02:44.906 147 17427.17 71.74 53966.34 88888.00 2008-05-26 10:02:45.406 147 17427.17 71.74 53966.38 88888.00 2008-05-26 10:02:45.906 147 17427.13 71.79 53966.29 88888.00 2008-05-26 10:02:46.406 147 17427.10 71.83 53966.29 88888.00 2008-05-26 10:02:46.906 147 17427.10 71.78 53966.25 88888.00 2008-05-26 10:02:47.406 147 17427.12 71.71 53966.32 88888.00 2008-05-26 10:02:47.906 147 17427.15 71.74 53966.34 88888.00 2008-05-26 10:02:48.406 147 17427.12 71.77 53966.43 88888.00 2008-05-26 10:02:48.906 147 17427.15 71.79 53966.38 88888.00 2008-05-26 10:02:49.406 147 17427.17 71.78 53966.38 88888.00 2008-05-26 10:02:49.906 147 17427.12 71.78 53966.39 88888.00 2008-05-26 10:02:50.406 147 17427.10 71.75 53966.40 88888.00 2008-05-26 10:02:50.906 147 17427.14 71.75 53966.40 88888.00 2008-05-26 10:02:51.406 147 17427.13 71.80 53966.44 88888.00 2008-05-26 10:02:51.906 147 17427.12 71.83 53966.46 88888.00 2008-05-26 10:02:52.406 147 17427.16 71.78 53966.47 88888.00 2008-05-26 10:02:52.906 147 17427.21 71.80 53966.47 88888.00 2008-05-26 10:02:53.406 147 17427.22 71.80 53966.43 88888.00 2008-05-26 10:02:53.906 147 17427.20 71.81 53966.37 88888.00 2008-05-26 10:02:54.406 147 17427.19 71.75 53966.34 88888.00 2008-05-26 10:02:54.906 147 17427.20 71.74 53966.30 88888.00 2008-05-26 10:02:55.406 147 17427.13 71.77 53966.37 88888.00 2008-05-26 10:02:55.906 147 17427.12 71.79 53966.27 88888.00 2008-05-26 10:02:56.406 147 17427.14 71.74 53966.24 88888.00 2008-05-26 10:02:56.906 147 17427.17 71.77 53966.28 88888.00 2008-05-26 10:02:57.406 147 17427.19 71.70 53966.39 88888.00 2008-05-26 10:02:57.906 147 17427.16 71.57 53966.56 88888.00 2008-05-26 10:02:58.406 147 17427.11 71.51 53966.53 88888.00 2008-05-26 10:02:58.906 147 17427.07 71.52 53966.50 88888.00 2008-05-26 10:02:59.406 147 17427.11 71.54 53966.36 88888.00 2008-05-26 10:02:59.906 147 17427.11 71.47 53966.33 88888.00 2008-05-26 10:03:00.406 147 17427.12 71.52 53966.38 88888.00 2008-05-26 10:03:00.906 147 17427.17 71.63 53966.41 88888.00 2008-05-26 10:03:01.406 147 17427.13 71.59 53966.41 88888.00 2008-05-26 10:03:01.906 147 17427.06 71.53 53966.41 88888.00 2008-05-26 10:03:02.406 147 17427.11 71.50 53966.38 88888.00 2008-05-26 10:03:02.906 147 17427.15 71.45 53966.40 88888.00 2008-05-26 10:03:03.406 147 17427.21 71.44 53966.39 88888.00 2008-05-26 10:03:03.906 147 17427.15 71.45 53966.24 88888.00 2008-05-26 10:03:04.406 147 17427.14 71.43 53966.21 88888.00 2008-05-26 10:03:04.906 147 17427.16 71.43 53966.22 88888.00 2008-05-26 10:03:05.406 147 17427.12 71.48 53966.30 88888.00 2008-05-26 10:03:05.906 147 17427.10 71.53 53966.27 88888.00 2008-05-26 10:03:06.406 147 17427.10 71.58 53966.25 88888.00 2008-05-26 10:03:06.906 147 17427.01 71.50 53966.22 88888.00 2008-05-26 10:03:07.406 147 17427.01 71.49 53966.22 88888.00 2008-05-26 10:03:07.906 147 17426.99 71.43 53966.26 88888.00 2008-05-26 10:03:08.406 147 17427.03 71.47 53966.29 88888.00 2008-05-26 10:03:08.906 147 17427.19 71.40 53966.23 88888.00 2008-05-26 10:03:09.406 147 17427.29 71.31 53966.32 88888.00 2008-05-26 10:03:09.906 147 17427.30 71.30 53966.37 88888.00 2008-05-26 10:03:10.406 147 17427.19 71.25 53966.26 88888.00 2008-05-26 10:03:10.906 147 17427.09 71.22 53966.18 88888.00 2008-05-26 10:03:11.406 147 17427.09 71.19 53966.26 88888.00 2008-05-26 10:03:11.906 147 17427.17 71.24 53966.27 88888.00 2008-05-26 10:03:12.406 147 17427.14 71.33 53966.36 88888.00 2008-05-26 10:03:12.906 147 17427.13 71.32 53966.36 88888.00 2008-05-26 10:03:13.406 147 17427.20 71.34 53966.36 88888.00 2008-05-26 10:03:13.906 147 17427.16 71.31 53966.32 88888.00 2008-05-26 10:03:14.406 147 17427.10 71.36 53966.32 88888.00 2008-05-26 10:03:14.906 147 17427.07 71.32 53966.33 88888.00 2008-05-26 10:03:15.406 147 17427.10 71.34 53966.37 88888.00 2008-05-26 10:03:15.906 147 17427.12 71.38 53966.38 88888.00 2008-05-26 10:03:16.406 147 17427.14 71.35 53966.38 88888.00 2008-05-26 10:03:16.906 147 17427.11 71.36 53966.36 88888.00 2008-05-26 10:03:17.406 147 17427.14 71.32 53966.36 88888.00 2008-05-26 10:03:17.906 147 17427.21 71.32 53966.40 88888.00 2008-05-26 10:03:18.406 147 17427.22 71.35 53966.40 88888.00 2008-05-26 10:03:18.906 147 17427.26 71.39 53966.40 88888.00 2008-05-26 10:03:19.406 147 17427.30 71.34 53966.40 88888.00 2008-05-26 10:03:19.906 147 17427.30 71.33 53966.39 88888.00 2008-05-26 10:03:20.406 147 17427.21 71.34 53966.40 88888.00 2008-05-26 10:03:20.906 147 17427.20 71.38 53966.40 88888.00 2008-05-26 10:03:21.406 147 17427.20 71.41 53966.41 88888.00 2008-05-26 10:03:21.906 147 17427.19 71.44 53966.46 88888.00 2008-05-26 10:03:22.406 147 17427.29 71.43 53966.45 88888.00 2008-05-26 10:03:22.906 147 17427.41 71.41 53966.47 88888.00 2008-05-26 10:03:23.406 147 17427.41 71.31 53966.48 88888.00 2008-05-26 10:03:23.906 147 17427.31 71.30 53966.52 88888.00 2008-05-26 10:03:24.406 147 17427.23 71.30 53966.62 88888.00 2008-05-26 10:03:24.906 147 17427.12 71.28 53966.68 88888.00 2008-05-26 10:03:25.406 147 17427.21 71.23 53966.58 88888.00 2008-05-26 10:03:25.906 147 17427.30 71.25 53966.53 88888.00 2008-05-26 10:03:26.406 147 17427.35 71.29 53966.53 88888.00 2008-05-26 10:03:26.906 147 17427.27 71.30 53966.47 88888.00 2008-05-26 10:03:27.406 147 17427.27 71.35 53966.50 88888.00 2008-05-26 10:03:27.906 147 17427.26 71.40 53966.52 88888.00 2008-05-26 10:03:28.406 147 17427.32 71.29 53966.63 88888.00 2008-05-26 10:03:28.906 147 17427.29 71.28 53966.59 88888.00 2008-05-26 10:03:29.406 147 17427.25 71.31 53966.52 88888.00 2008-05-26 10:03:29.906 147 17427.33 71.28 53966.59 88888.00 2008-05-26 10:03:30.406 147 17427.33 71.29 53966.63 88888.00 2008-05-26 10:03:30.906 147 17427.32 71.35 53966.64 88888.00 2008-05-26 10:03:31.406 147 17427.26 71.39 53966.57 88888.00 2008-05-26 10:03:31.906 147 17427.32 71.35 53966.58 88888.00 2008-05-26 10:03:32.406 147 17427.35 71.32 53966.61 88888.00 2008-05-26 10:03:32.906 147 17427.34 71.40 53966.71 88888.00 2008-05-26 10:03:33.406 147 17427.30 71.42 53966.67 88888.00 2008-05-26 10:03:33.906 147 17427.30 71.45 53966.61 88888.00 2008-05-26 10:03:34.406 147 17427.33 71.48 53966.56 88888.00 2008-05-26 10:03:34.906 147 17427.34 71.36 53966.61 88888.00 2008-05-26 10:03:35.406 147 17427.30 71.32 53966.58 88888.00 2008-05-26 10:03:35.906 147 17427.31 71.33 53966.63 88888.00 2008-05-26 10:03:36.406 147 17427.31 71.36 53966.69 88888.00 2008-05-26 10:03:36.906 147 17427.34 71.38 53966.60 88888.00 2008-05-26 10:03:37.406 147 17427.35 71.31 53966.58 88888.00 2008-05-26 10:03:37.906 147 17427.24 71.32 53966.62 88888.00 2008-05-26 10:03:38.406 147 17427.23 71.33 53966.55 88888.00 2008-05-26 10:03:38.906 147 17427.22 71.29 53966.47 88888.00 2008-05-26 10:03:39.406 147 17427.22 71.29 53966.48 88888.00 2008-05-26 10:03:39.906 147 17427.30 71.28 53966.51 88888.00 2008-05-26 10:03:40.406 147 17427.31 71.31 53966.50 88888.00 2008-05-26 10:03:40.906 147 17427.21 71.20 53966.58 88888.00 2008-05-26 10:03:41.406 147 17427.22 71.15 53966.64 88888.00 2008-05-26 10:03:41.906 147 17427.21 71.21 53966.55 88888.00 2008-05-26 10:03:42.406 147 17427.15 71.23 53966.45 88888.00 2008-05-26 10:03:42.906 147 17427.17 71.21 53966.52 88888.00 2008-05-26 10:03:43.406 147 17427.16 71.22 53966.60 88888.00 2008-05-26 10:03:43.906 147 17427.13 71.21 53966.59 88888.00 2008-05-26 10:03:44.406 147 17427.20 71.22 53966.59 88888.00 2008-05-26 10:03:44.906 147 17427.22 71.29 53966.57 88888.00 2008-05-26 10:03:45.406 147 17427.23 71.24 53966.58 88888.00 2008-05-26 10:03:45.906 147 17427.25 71.28 53966.52 88888.00 2008-05-26 10:03:46.406 147 17427.26 71.21 53966.47 88888.00 2008-05-26 10:03:46.906 147 17427.25 71.16 53966.48 88888.00 2008-05-26 10:03:47.406 147 17427.25 71.20 53966.48 88888.00 2008-05-26 10:03:47.906 147 17427.30 71.22 53966.47 88888.00 2008-05-26 10:03:48.406 147 17427.36 71.22 53966.52 88888.00 2008-05-26 10:03:48.906 147 17427.34 71.25 53966.56 88888.00 2008-05-26 10:03:49.406 147 17427.32 71.15 53966.56 88888.00 2008-05-26 10:03:49.906 147 17427.32 71.05 53966.55 88888.00 2008-05-26 10:03:50.406 147 17427.21 71.09 53966.50 88888.00 2008-05-26 10:03:50.906 147 17427.22 71.13 53966.49 88888.00 2008-05-26 10:03:51.406 147 17427.27 71.11 53966.48 88888.00 2008-05-26 10:03:51.906 147 17427.33 71.08 53966.47 88888.00 2008-05-26 10:03:52.406 147 17427.34 71.08 53966.53 88888.00 2008-05-26 10:03:52.906 147 17427.29 71.09 53966.58 88888.00 2008-05-26 10:03:53.406 147 17427.25 71.05 53966.64 88888.00 2008-05-26 10:03:53.906 147 17427.22 71.01 53966.66 88888.00 2008-05-26 10:03:54.406 147 17427.16 71.11 53966.66 88888.00 2008-05-26 10:03:54.906 147 17427.12 71.15 53966.55 88888.00 2008-05-26 10:03:55.406 147 17427.07 71.15 53966.45 88888.00 2008-05-26 10:03:55.906 147 17427.14 71.14 53966.51 88888.00 2008-05-26 10:03:56.406 147 17427.13 71.15 53966.58 88888.00 2008-05-26 10:03:56.906 147 17427.20 71.11 53966.62 88888.00 2008-05-26 10:03:57.406 147 17427.21 71.12 53966.61 88888.00 2008-05-26 10:03:57.906 147 17427.12 71.08 53966.59 88888.00 2008-05-26 10:03:58.406 147 17427.12 71.08 53966.67 88888.00 2008-05-26 10:03:58.906 147 17427.17 71.08 53966.60 88888.00 2008-05-26 10:03:59.406 147 17427.13 71.09 53966.56 88888.00 2008-05-26 10:03:59.906 147 17427.19 71.12 53966.51 88888.00 2008-05-26 10:04:00.406 147 17426.99 71.00 53966.59 88888.00 2008-05-26 10:04:00.906 147 17427.00 71.00 53966.57 88888.00 2008-05-26 10:04:01.406 147 17426.95 71.05 53966.63 88888.00 2008-05-26 10:04:01.906 147 17426.92 71.13 53966.60 88888.00 2008-05-26 10:04:02.406 147 17426.94 71.08 53966.55 88888.00 2008-05-26 10:04:02.906 147 17426.99 71.08 53966.55 88888.00 2008-05-26 10:04:03.406 147 17426.96 71.08 53966.55 88888.00 2008-05-26 10:04:03.906 147 17426.95 71.12 53966.61 88888.00 2008-05-26 10:04:04.406 147 17426.94 71.10 53966.56 88888.00 2008-05-26 10:04:04.906 147 17426.96 71.05 53966.50 88888.00 2008-05-26 10:04:05.406 147 17426.93 71.10 53966.49 88888.00 2008-05-26 10:04:05.906 147 17426.92 71.11 53966.45 88888.00 2008-05-26 10:04:06.406 147 17426.94 71.09 53966.47 88888.00 2008-05-26 10:04:06.906 147 17426.98 71.10 53966.50 88888.00 2008-05-26 10:04:07.406 147 17426.92 71.15 53966.44 88888.00 2008-05-26 10:04:07.906 147 17426.95 71.06 53966.37 88888.00 2008-05-26 10:04:08.406 147 17426.85 71.02 53966.43 88888.00 2008-05-26 10:04:08.906 147 17426.89 71.02 53966.44 88888.00 2008-05-26 10:04:09.406 147 17426.94 71.05 53966.37 88888.00 2008-05-26 10:04:09.906 147 17426.90 71.09 53966.37 88888.00 2008-05-26 10:04:10.406 147 17426.98 71.04 53966.41 88888.00 2008-05-26 10:04:10.906 147 17427.05 70.93 53966.47 88888.00 2008-05-26 10:04:11.406 147 17427.06 71.03 53966.47 88888.00 2008-05-26 10:04:11.906 147 17427.02 71.04 53966.45 88888.00 2008-05-26 10:04:12.406 147 17427.09 70.96 53966.28 88888.00 2008-05-26 10:04:12.906 147 17427.13 70.96 53966.33 88888.00 2008-05-26 10:04:13.406 147 17427.03 70.96 53966.53 88888.00 2008-05-26 10:04:13.906 147 17427.00 71.02 53966.49 88888.00 2008-05-26 10:04:14.406 147 17427.11 71.06 53966.50 88888.00 2008-05-26 10:04:14.906 147 17427.03 71.10 53966.56 88888.00 2008-05-26 10:04:15.406 147 17426.99 71.10 53966.59 88888.00 2008-05-26 10:04:15.906 147 17426.98 71.04 53966.59 88888.00 2008-05-26 10:04:16.406 147 17427.12 71.01 53966.62 88888.00 2008-05-26 10:04:16.906 147 17427.17 71.04 53966.68 88888.00 2008-05-26 10:04:17.406 147 17427.10 71.11 53966.70 88888.00 2008-05-26 10:04:17.906 147 17427.06 71.08 53966.68 88888.00 2008-05-26 10:04:18.406 147 17427.04 71.09 53966.60 88888.00 2008-05-26 10:04:18.906 147 17427.04 71.09 53966.67 88888.00 2008-05-26 10:04:19.406 147 17427.06 71.09 53966.64 88888.00 2008-05-26 10:04:19.906 147 17427.13 71.06 53966.61 88888.00 2008-05-26 10:04:20.406 147 17427.04 71.03 53966.70 88888.00 2008-05-26 10:04:20.906 147 17427.04 70.92 53966.63 88888.00 2008-05-26 10:04:21.406 147 17427.00 70.95 53966.57 88888.00 2008-05-26 10:04:21.906 147 17427.02 70.94 53966.52 88888.00 2008-05-26 10:04:22.406 147 17427.01 70.94 53966.58 88888.00 2008-05-26 10:04:22.906 147 17427.10 70.96 53966.50 88888.00 2008-05-26 10:04:23.406 147 17427.02 70.89 53966.57 88888.00 2008-05-26 10:04:23.906 147 17427.01 70.91 53966.62 88888.00 2008-05-26 10:04:24.406 147 17427.03 70.92 53966.60 88888.00 2008-05-26 10:04:24.906 147 17427.04 70.92 53966.58 88888.00 2008-05-26 10:04:25.406 147 17427.01 70.92 53966.58 88888.00 2008-05-26 10:04:25.906 147 17427.11 70.92 53966.64 88888.00 2008-05-26 10:04:26.406 147 17427.16 70.91 53966.72 88888.00 2008-05-26 10:04:26.906 147 17427.14 70.91 53966.72 88888.00 2008-05-26 10:04:27.406 147 17427.11 70.93 53966.69 88888.00 2008-05-26 10:04:27.906 147 17427.15 70.96 53966.66 88888.00 2008-05-26 10:04:28.406 147 17427.15 70.97 53966.59 88888.00 2008-05-26 10:04:28.906 147 17427.12 70.95 53966.63 88888.00 2008-05-26 10:04:29.406 147 17427.07 70.94 53966.56 88888.00 2008-05-26 10:04:29.906 147 17427.14 70.91 53966.51 88888.00 2008-05-26 10:04:30.406 147 17427.13 70.92 53966.56 88888.00 2008-05-26 10:04:30.906 147 17427.10 70.91 53966.64 88888.00 2008-05-26 10:04:31.406 147 17427.03 70.84 53966.62 88888.00 2008-05-26 10:04:31.906 147 17427.06 70.82 53966.66 88888.00 2008-05-26 10:04:32.406 147 17427.11 70.82 53966.50 88888.00 2008-05-26 10:04:32.906 147 17427.12 70.82 53966.53 88888.00 2008-05-26 10:04:33.406 147 17427.09 70.94 53966.56 88888.00 2008-05-26 10:04:33.906 147 17427.15 70.94 53966.63 88888.00 2008-05-26 10:04:34.406 147 17427.10 70.90 53966.61 88888.00 2008-05-26 10:04:34.906 147 17427.06 70.81 53966.66 88888.00 2008-05-26 10:04:35.406 147 17427.12 70.77 53966.70 88888.00 2008-05-26 10:04:35.906 147 17427.13 70.73 53966.73 88888.00 2008-05-26 10:04:36.406 147 17427.17 70.67 53966.64 88888.00 2008-05-26 10:04:36.906 147 17427.14 70.64 53966.69 88888.00 2008-05-26 10:04:37.406 147 17427.12 70.65 53966.68 88888.00 2008-05-26 10:04:37.906 147 17427.19 70.67 53966.67 88888.00 2008-05-26 10:04:38.406 147 17427.05 70.67 53966.62 88888.00 2008-05-26 10:04:38.906 147 17427.09 70.67 53966.66 88888.00 2008-05-26 10:04:39.406 147 17427.10 70.64 53966.69 88888.00 2008-05-26 10:04:39.906 147 17427.09 70.67 53966.66 88888.00 2008-05-26 10:04:40.406 147 17427.05 70.70 53966.72 88888.00 2008-05-26 10:04:40.906 147 17427.05 70.67 53966.80 88888.00 2008-05-26 10:04:41.406 147 17427.11 70.61 53966.82 88888.00 2008-05-26 10:04:41.906 147 17427.09 70.61 53966.66 88888.00 2008-05-26 10:04:42.406 147 17427.14 70.58 53966.67 88888.00 2008-05-26 10:04:42.906 147 17427.13 70.60 53966.78 88888.00 2008-05-26 10:04:43.406 147 17427.17 70.58 53966.78 88888.00 2008-05-26 10:04:43.906 147 17427.19 70.54 53966.86 88888.00 2008-05-26 10:04:44.406 147 17427.26 70.54 53966.78 88888.00 2008-05-26 10:04:44.906 147 17427.33 70.50 53966.80 88888.00 2008-05-26 10:04:45.406 147 17427.22 70.54 53966.80 88888.00 2008-05-26 10:04:45.906 147 17427.16 70.57 53966.71 88888.00 2008-05-26 10:04:46.406 147 17427.24 70.53 53966.79 88888.00 2008-05-26 10:04:46.906 147 17427.17 70.57 53966.83 88888.00 2008-05-26 10:04:47.406 147 17427.15 70.46 53966.72 88888.00 2008-05-26 10:04:47.906 147 17427.21 70.43 53966.71 88888.00 2008-05-26 10:04:48.406 147 17427.19 70.50 53966.69 88888.00 2008-05-26 10:04:48.906 147 17427.22 70.45 53966.69 88888.00 2008-05-26 10:04:49.406 147 17427.20 70.46 53966.67 88888.00 2008-05-26 10:04:49.906 147 17427.20 70.51 53966.77 88888.00 2008-05-26 10:04:50.406 147 17427.27 70.52 53966.73 88888.00 2008-05-26 10:04:50.906 147 17427.33 70.52 53966.72 88888.00 2008-05-26 10:04:51.406 147 17427.32 70.52 53966.75 88888.00 2008-05-26 10:04:51.906 147 17427.31 70.45 53966.66 88888.00 2008-05-26 10:04:52.406 147 17427.27 70.40 53966.61 88888.00 2008-05-26 10:04:52.906 147 17427.30 70.40 53966.50 88888.00 2008-05-26 10:04:53.406 147 17427.36 70.41 53966.50 88888.00 2008-05-26 10:04:53.906 147 17427.36 70.33 53966.58 88888.00 2008-05-26 10:04:54.406 147 17427.32 70.36 53966.64 88888.00 2008-05-26 10:04:54.906 147 17427.33 70.35 53966.74 88888.00 2008-05-26 10:04:55.406 147 17427.44 70.33 53966.79 88888.00 2008-05-26 10:04:55.906 147 17427.45 70.37 53966.71 88888.00 2008-05-26 10:04:56.406 147 17427.44 70.40 53966.61 88888.00 2008-05-26 10:04:56.906 147 17427.42 70.33 53966.63 88888.00 2008-05-26 10:04:57.406 147 17427.37 70.37 53966.73 88888.00 2008-05-26 10:04:57.906 147 17427.36 70.38 53966.69 88888.00 2008-05-26 10:04:58.406 147 17427.32 70.42 53966.63 88888.00 2008-05-26 10:04:58.906 147 17427.33 70.44 53966.67 88888.00 2008-05-26 10:04:59.406 147 17427.29 70.43 53966.70 88888.00 2008-05-26 10:04:59.906 147 17427.36 70.41 53966.73 88888.00 2008-05-26 10:05:00.406 147 17427.39 70.37 53966.79 88888.00 2008-05-26 10:05:00.906 147 17427.40 70.34 53966.85 88888.00 2008-05-26 10:05:01.406 147 17427.46 70.32 53966.86 88888.00 2008-05-26 10:05:01.906 147 17427.43 70.28 53966.86 88888.00 2008-05-26 10:05:02.406 147 17427.47 70.27 53966.81 88888.00 2008-05-26 10:05:02.906 147 17427.49 70.31 53966.71 88888.00 2008-05-26 10:05:03.406 147 17427.50 70.34 53966.72 88888.00 2008-05-26 10:05:03.906 147 17427.44 70.33 53966.80 88888.00 2008-05-26 10:05:04.406 147 17427.41 70.25 53966.79 88888.00 2008-05-26 10:05:04.906 147 17427.45 70.22 53966.86 88888.00 2008-05-26 10:05:05.406 147 17427.49 70.24 53966.88 88888.00 2008-05-26 10:05:05.906 147 17427.50 70.27 53966.88 88888.00 2008-05-26 10:05:06.403 147 17427.50 70.35 53966.92 88888.00 2008-05-26 10:05:06.903 147 17427.47 70.33 53966.84 88888.00 2008-05-26 10:05:07.403 147 17427.46 70.24 53966.78 88888.00 2008-05-26 10:05:07.903 147 17427.41 70.18 53966.69 88888.00 2008-05-26 10:05:08.403 147 17427.45 70.19 53966.64 88888.00 2008-05-26 10:05:08.903 147 17427.44 70.24 53966.73 88888.00 2008-05-26 10:05:09.403 147 17427.44 70.30 53966.82 88888.00 2008-05-26 10:05:09.903 147 17427.42 70.26 53966.82 88888.00 2008-05-26 10:05:10.403 147 17427.43 70.25 53966.84 88888.00 2008-05-26 10:05:10.903 147 17427.49 70.34 53966.83 88888.00 2008-05-26 10:05:11.403 147 17427.47 70.31 53966.81 88888.00 2008-05-26 10:05:11.903 147 17427.41 70.31 53966.68 88888.00 2008-05-26 10:05:12.403 147 17427.37 70.28 53966.75 88888.00 2008-05-26 10:05:12.903 147 17427.44 70.25 53966.86 88888.00 2008-05-26 10:05:13.403 147 17427.55 70.30 53966.86 88888.00 2008-05-26 10:05:13.903 147 17427.54 70.27 53966.85 88888.00 2008-05-26 10:05:14.403 147 17427.50 70.28 53966.90 88888.00 2008-05-26 10:05:14.903 147 17427.41 70.27 53966.86 88888.00 2008-05-26 10:05:15.403 147 17427.29 70.33 53966.81 88888.00 2008-05-26 10:05:15.903 147 17427.27 70.37 53966.81 88888.00 2008-05-26 10:05:16.403 147 17427.36 70.41 53966.74 88888.00 2008-05-26 10:05:16.903 147 17427.35 70.42 53966.80 88888.00 2008-05-26 10:05:17.403 147 17427.30 70.36 53966.81 88888.00 2008-05-26 10:05:17.903 147 17427.26 70.32 53966.83 88888.00 2008-05-26 10:05:18.403 147 17427.36 70.27 53966.81 88888.00 2008-05-26 10:05:18.903 147 17427.42 70.23 53966.81 88888.00 2008-05-26 10:05:19.403 147 17427.39 70.19 53966.79 88888.00 2008-05-26 10:05:19.903 147 17427.39 70.28 53966.80 88888.00 2008-05-26 10:05:20.403 147 17427.34 70.34 53966.81 88888.00 2008-05-26 10:05:20.903 147 17427.36 70.30 53966.75 88888.00 2008-05-26 10:05:21.403 147 17427.31 70.26 53966.77 88888.00 2008-05-26 10:05:21.903 147 17427.27 70.33 53966.80 88888.00 2008-05-26 10:05:22.403 147 17427.22 70.27 53966.77 88888.00 2008-05-26 10:05:22.903 147 17427.29 70.25 53966.81 88888.00 2008-05-26 10:05:23.403 147 17427.24 70.24 53966.85 88888.00 2008-05-26 10:05:23.903 147 17427.24 70.17 53966.81 88888.00 2008-05-26 10:05:24.403 147 17427.21 70.18 53966.80 88888.00 2008-05-26 10:05:24.903 147 17427.24 70.30 53966.83 88888.00 2008-05-26 10:05:25.403 147 17427.25 70.28 53966.84 88888.00 2008-05-26 10:05:25.903 147 17427.33 70.26 53966.85 88888.00 2008-05-26 10:05:26.403 147 17427.37 70.24 53966.77 88888.00 2008-05-26 10:05:26.903 147 17427.31 70.17 53966.77 88888.00 2008-05-26 10:05:27.403 147 17427.23 70.15 53966.84 88888.00 2008-05-26 10:05:27.903 147 17427.33 70.16 53966.93 88888.00 2008-05-26 10:05:28.403 147 17427.36 70.17 53966.97 88888.00 2008-05-26 10:05:28.903 147 17427.37 70.16 53966.91 88888.00 2008-05-26 10:05:29.403 147 17427.33 70.14 53966.92 88888.00 2008-05-26 10:05:29.903 147 17427.32 70.16 53966.97 88888.00 2008-05-26 10:05:30.403 147 17427.25 70.17 53966.99 88888.00 2008-05-26 10:05:30.903 147 17427.27 70.16 53966.90 88888.00 2008-05-26 10:05:31.403 147 17427.27 70.18 53966.84 88888.00 2008-05-26 10:05:31.903 147 17427.30 70.19 53966.88 88888.00 2008-05-26 10:05:32.403 147 17427.25 70.21 53966.83 88888.00 2008-05-26 10:05:32.903 147 17427.21 70.19 53966.91 88888.00 2008-05-26 10:05:33.403 147 17427.27 70.25 53966.89 88888.00 2008-05-26 10:05:33.903 147 17427.21 70.23 53966.86 88888.00 2008-05-26 10:05:34.403 147 17427.19 70.33 53966.93 88888.00 2008-05-26 10:05:34.903 147 17427.22 70.33 53966.94 88888.00 2008-05-26 10:05:35.403 147 17427.24 70.24 53966.83 88888.00 2008-05-26 10:05:35.903 147 17427.12 70.19 53966.82 88888.00 2008-05-26 10:05:36.403 147 17427.13 70.24 53966.94 88888.00 2008-05-26 10:05:36.903 147 17427.17 70.27 53966.82 88888.00 2008-05-26 10:05:37.403 147 17427.19 70.26 53966.80 88888.00 2008-05-26 10:05:37.903 147 17427.17 70.27 53966.80 88888.00 2008-05-26 10:05:38.403 147 17427.19 70.21 53966.80 88888.00 2008-05-26 10:05:38.903 147 17427.19 70.28 53966.81 88888.00 2008-05-26 10:05:39.403 147 17427.15 70.36 53966.72 88888.00 2008-05-26 10:05:39.903 147 17427.13 70.33 53966.72 88888.00 2008-05-26 10:05:40.403 147 17427.12 70.27 53966.71 88888.00 2008-05-26 10:05:40.903 147 17427.15 70.23 53966.71 88888.00 2008-05-26 10:05:41.403 147 17427.14 70.25 53966.72 88888.00 2008-05-26 10:05:41.903 147 17427.14 70.25 53966.69 88888.00 2008-05-26 10:05:42.403 147 17427.05 70.25 53966.72 88888.00 2008-05-26 10:05:42.903 147 17427.04 70.26 53966.73 88888.00 2008-05-26 10:05:43.403 147 17427.00 70.28 53966.63 88888.00 2008-05-26 10:05:43.903 147 17427.00 70.28 53966.73 88888.00 2008-05-26 10:05:44.403 147 17427.03 70.33 53966.82 88888.00 2008-05-26 10:05:44.903 147 17426.98 70.35 53966.82 88888.00 2008-05-26 10:05:45.403 147 17427.01 70.33 53966.72 88888.00 2008-05-26 10:05:45.903 147 17427.04 70.31 53966.73 88888.00 2008-05-26 10:05:46.403 147 17427.02 70.27 53966.79 88888.00 2008-05-26 10:05:46.903 147 17426.95 70.23 53966.75 88888.00 2008-05-26 10:05:47.403 147 17427.00 70.21 53966.73 88888.00 2008-05-26 10:05:47.903 147 17426.98 70.26 53966.75 88888.00 2008-05-26 10:05:48.403 147 17426.89 70.35 53966.75 88888.00 2008-05-26 10:05:48.903 147 17426.91 70.34 53966.68 88888.00 2008-05-26 10:05:49.403 147 17427.01 70.24 53966.82 88888.00 2008-05-26 10:05:49.903 147 17426.99 70.22 53966.90 88888.00 2008-05-26 10:05:50.403 147 17426.95 70.28 53966.91 88888.00 2008-05-26 10:05:50.903 147 17426.95 70.36 53966.73 88888.00 2008-05-26 10:05:51.403 147 17427.00 70.32 53966.62 88888.00 2008-05-26 10:05:51.903 147 17427.01 70.35 53966.74 88888.00 2008-05-26 10:05:52.403 147 17427.05 70.33 53966.78 88888.00 2008-05-26 10:05:52.903 147 17427.02 70.34 53966.82 88888.00 2008-05-26 10:05:53.403 147 17427.02 70.30 53966.80 88888.00 2008-05-26 10:05:53.903 147 17427.06 70.27 53966.71 88888.00 2008-05-26 10:05:54.403 147 17427.06 70.24 53966.70 88888.00 2008-05-26 10:05:54.903 147 17427.03 70.24 53966.79 88888.00 2008-05-26 10:05:55.403 147 17427.01 70.33 53966.78 88888.00 2008-05-26 10:05:55.903 147 17427.04 70.33 53966.73 88888.00 2008-05-26 10:05:56.403 147 17426.92 70.32 53966.75 88888.00 2008-05-26 10:05:56.903 147 17426.86 70.38 53966.84 88888.00 2008-05-26 10:05:57.403 147 17426.93 70.31 53966.86 88888.00 2008-05-26 10:05:57.903 147 17426.90 70.34 53966.92 88888.00 2008-05-26 10:05:58.403 147 17426.83 70.34 53966.90 88888.00 2008-05-26 10:05:58.903 147 17426.92 70.34 53966.91 88888.00 2008-05-26 10:05:59.403 147 17426.85 70.24 53966.95 88888.00 2008-05-26 10:05:59.903 147 17426.85 70.26 53966.90 88888.00 2008-05-26 10:06:00.403 147 17426.84 70.26 53966.89 88888.00 2008-05-26 10:06:00.903 147 17426.90 70.30 53966.83 88888.00 2008-05-26 10:06:01.403 147 17426.94 70.28 53966.85 88888.00 2008-05-26 10:06:01.903 147 17426.98 70.34 53966.89 88888.00 2008-05-26 10:06:02.403 147 17426.94 70.33 53966.89 88888.00 2008-05-26 10:06:02.903 147 17426.92 70.36 53966.94 88888.00 2008-05-26 10:06:03.403 147 17426.85 70.33 53966.95 88888.00 2008-05-26 10:06:03.903 147 17426.80 70.28 53966.95 88888.00 2008-05-26 10:06:04.403 147 17426.84 70.32 53966.96 88888.00 2008-05-26 10:06:04.903 147 17426.83 70.38 53966.96 88888.00 2008-05-26 10:06:05.403 147 17426.80 70.47 53967.02 88888.00 2008-05-26 10:06:05.903 147 17426.82 70.47 53967.08 88888.00 2008-05-26 10:06:06.403 147 17426.91 70.43 53966.95 88888.00 2008-05-26 10:06:06.903 147 17426.92 70.42 53966.91 88888.00 2008-05-26 10:06:07.403 147 17426.89 70.36 53966.95 88888.00 2008-05-26 10:06:07.903 147 17426.79 70.35 53966.97 88888.00 2008-05-26 10:06:08.403 147 17426.73 70.34 53966.96 88888.00 2008-05-26 10:06:08.903 147 17426.71 70.33 53966.91 88888.00 2008-05-26 10:06:09.403 147 17426.73 70.28 53966.93 88888.00 2008-05-26 10:06:09.903 147 17426.74 70.28 53966.94 88888.00 2008-05-26 10:06:10.403 147 17426.74 70.37 53966.91 88888.00 2008-05-26 10:06:10.903 147 17426.72 70.38 53966.99 88888.00 2008-05-26 10:06:11.403 147 17426.62 70.43 53967.00 88888.00 2008-05-26 10:06:11.903 147 17426.64 70.42 53966.97 88888.00 2008-05-26 10:06:12.403 147 17426.66 70.42 53966.94 88888.00 2008-05-26 10:06:12.903 147 17426.70 70.37 53966.83 88888.00 2008-05-26 10:06:13.403 147 17426.71 70.34 53966.89 88888.00 2008-05-26 10:06:13.903 147 17426.68 70.32 53966.89 88888.00 2008-05-26 10:06:14.403 147 17426.66 70.36 53966.90 88888.00 2008-05-26 10:06:14.903 147 17426.66 70.38 53966.91 88888.00 2008-05-26 10:06:15.403 147 17426.64 70.41 53966.89 88888.00 2008-05-26 10:06:15.903 147 17426.70 70.40 53966.81 88888.00 2008-05-26 10:06:16.403 147 17426.78 70.30 53966.81 88888.00 2008-05-26 10:06:16.903 147 17426.70 70.27 53966.95 88888.00 2008-05-26 10:06:17.403 147 17426.66 70.30 53966.93 88888.00 2008-05-26 10:06:17.903 147 17426.75 70.33 53966.85 88888.00 2008-05-26 10:06:18.403 147 17426.70 70.30 53966.82 88888.00 2008-05-26 10:06:18.903 147 17426.70 70.32 53966.85 88888.00 2008-05-26 10:06:19.403 147 17426.74 70.35 53966.82 88888.00 2008-05-26 10:06:19.903 147 17426.70 70.40 53966.89 88888.00 2008-05-26 10:06:20.403 147 17426.69 70.40 53966.89 88888.00 2008-05-26 10:06:20.903 147 17426.73 70.42 53966.89 88888.00 2008-05-26 10:06:21.403 147 17426.78 70.46 53966.85 88888.00 2008-05-26 10:06:21.903 147 17426.78 70.48 53966.81 88888.00 2008-05-26 10:06:22.403 147 17426.80 70.46 53966.79 88888.00 2008-05-26 10:06:22.903 147 17426.85 70.40 53966.74 88888.00 2008-05-26 10:06:23.403 147 17426.85 70.37 53966.77 88888.00 2008-05-26 10:06:23.903 147 17426.80 70.42 53966.77 88888.00 2008-05-26 10:06:24.403 147 17426.78 70.37 53966.77 88888.00 2008-05-26 10:06:24.903 147 17426.73 70.41 53966.73 88888.00 2008-05-26 10:06:25.403 147 17426.72 70.38 53966.64 88888.00 2008-05-26 10:06:25.903 147 17426.74 70.34 53966.71 88888.00 2008-05-26 10:06:26.403 147 17426.75 70.35 53966.70 88888.00 2008-05-26 10:06:26.903 147 17426.74 70.35 53966.73 88888.00 2008-05-26 10:06:27.403 147 17426.76 70.30 53966.78 88888.00 2008-05-26 10:06:27.903 147 17426.81 70.38 53966.79 88888.00 2008-05-26 10:06:28.403 147 17426.75 70.42 53966.80 88888.00 2008-05-26 10:06:28.903 147 17426.74 70.36 53966.78 88888.00 2008-05-26 10:06:29.403 147 17426.72 70.30 53966.64 88888.00 2008-05-26 10:06:29.903 147 17426.62 70.33 53966.69 88888.00 2008-05-26 10:06:30.403 147 17426.69 70.37 53966.71 88888.00 2008-05-26 10:06:30.903 147 17426.70 70.35 53966.74 88888.00 2008-05-26 10:06:31.403 147 17426.68 70.31 53966.73 88888.00 2008-05-26 10:06:31.903 147 17426.64 70.35 53966.62 88888.00 2008-05-26 10:06:32.403 147 17426.63 70.35 53966.58 88888.00 2008-05-26 10:06:32.903 147 17426.58 70.34 53966.57 88888.00 2008-05-26 10:06:33.403 147 17426.56 70.42 53966.63 88888.00 2008-05-26 10:06:33.903 147 17426.72 70.42 53966.78 88888.00 2008-05-26 10:06:34.403 147 17426.75 70.40 53966.83 88888.00 2008-05-26 10:06:34.903 147 17426.64 70.47 53966.86 88888.00 2008-05-26 10:06:35.403 147 17426.65 70.53 53966.81 88888.00 2008-05-26 10:06:35.903 147 17426.66 70.53 53966.72 88888.00 2008-05-26 10:06:36.403 147 17426.70 70.51 53966.77 88888.00 2008-05-26 10:06:36.903 147 17426.69 70.46 53966.74 88888.00 2008-05-26 10:06:37.403 147 17426.64 70.47 53966.89 88888.00 2008-05-26 10:06:37.903 147 17426.58 70.43 53966.82 88888.00 2008-05-26 10:06:38.403 147 17426.66 70.48 53966.78 88888.00 2008-05-26 10:06:38.903 147 17426.64 70.51 53966.78 88888.00 2008-05-26 10:06:39.403 147 17426.64 70.53 53966.77 88888.00 2008-05-26 10:06:39.903 147 17426.64 70.55 53966.82 88888.00 2008-05-26 10:06:40.403 147 17426.59 70.54 53966.84 88888.00 2008-05-26 10:06:40.903 147 17426.58 70.53 53966.88 88888.00 2008-05-26 10:06:41.403 147 17426.53 70.58 53966.88 88888.00 2008-05-26 10:06:41.903 147 17426.55 70.61 53966.90 88888.00 2008-05-26 10:06:42.403 147 17426.50 70.58 53966.89 88888.00 2008-05-26 10:06:42.903 147 17426.45 70.55 53966.89 88888.00 2008-05-26 10:06:43.403 147 17426.44 70.51 53966.79 88888.00 2008-05-26 10:06:43.903 147 17426.44 70.48 53966.75 88888.00 2008-05-26 10:06:44.403 147 17426.51 70.55 53966.77 88888.00 2008-05-26 10:06:44.903 147 17426.50 70.60 53966.78 88888.00 2008-05-26 10:06:45.403 147 17426.37 70.54 53966.69 88888.00 2008-05-26 10:06:45.903 147 17426.43 70.61 53966.69 88888.00 2008-05-26 10:06:46.403 147 17426.43 70.62 53966.64 88888.00 2008-05-26 10:06:46.903 147 17426.42 70.64 53966.69 88888.00 2008-05-26 10:06:47.403 147 17426.43 70.60 53966.74 88888.00 2008-05-26 10:06:47.903 147 17426.44 70.58 53966.80 88888.00 2008-05-26 10:06:48.403 147 17426.44 70.57 53966.74 88888.00 2008-05-26 10:06:48.903 147 17426.41 70.55 53966.63 88888.00 2008-05-26 10:06:49.403 147 17426.37 70.55 53966.67 88888.00 2008-05-26 10:06:49.903 147 17426.45 70.62 53966.70 88888.00 2008-05-26 10:06:50.403 147 17426.44 70.67 53966.71 88888.00 2008-05-26 10:06:50.903 147 17426.53 70.63 53966.72 88888.00 2008-05-26 10:06:51.403 147 17426.49 70.55 53966.73 88888.00 2008-05-26 10:06:51.903 147 17426.52 70.55 53966.81 88888.00 2008-05-26 10:06:52.403 147 17426.63 70.70 53966.73 88888.00 2008-05-26 10:06:52.903 147 17426.61 70.76 53966.71 88888.00 2008-05-26 10:06:53.403 147 17426.55 70.71 53966.77 88888.00 2008-05-26 10:06:53.903 147 17426.59 70.69 53966.90 88888.00 2008-05-26 10:06:54.403 147 17426.66 70.70 53966.96 88888.00 2008-05-26 10:06:54.903 147 17426.62 70.67 53966.99 88888.00 2008-05-26 10:06:55.403 147 17426.59 70.65 53967.00 88888.00 2008-05-26 10:06:55.903 147 17426.60 70.70 53966.93 88888.00 2008-05-26 10:06:56.403 147 17426.53 70.76 53966.78 88888.00 2008-05-26 10:06:56.903 147 17426.56 70.66 53966.84 88888.00 2008-05-26 10:06:57.403 147 17426.61 70.62 53966.90 88888.00 2008-05-26 10:06:57.903 147 17426.53 70.65 53966.96 88888.00 2008-05-26 10:06:58.403 147 17426.50 70.62 53966.94 88888.00 2008-05-26 10:06:58.903 147 17426.49 70.61 53966.86 88888.00 2008-05-26 10:06:59.403 147 17426.47 70.55 53966.77 88888.00 2008-05-26 10:06:59.903 147 17426.53 70.53 53966.69 88888.00 2008-05-26 10:07:00.403 147 17426.49 70.52 53966.73 88888.00 2008-05-26 10:07:00.903 147 17426.43 70.57 53966.77 88888.00 2008-05-26 10:07:01.403 147 17426.48 70.63 53966.79 88888.00 2008-05-26 10:07:01.903 147 17426.43 70.57 53966.81 88888.00 2008-05-26 10:07:02.403 147 17426.37 70.57 53966.72 88888.00 2008-05-26 10:07:02.903 147 17426.34 70.56 53966.72 88888.00 2008-05-26 10:07:03.403 147 17426.30 70.63 53966.70 88888.00 2008-05-26 10:07:03.903 147 17426.35 70.53 53966.61 88888.00 2008-05-26 10:07:04.403 147 17426.39 70.54 53966.67 88888.00 2008-05-26 10:07:04.903 147 17426.35 70.58 53966.73 88888.00 2008-05-26 10:07:05.403 147 17426.32 70.66 53966.73 88888.00 2008-05-26 10:07:05.903 147 17426.38 70.69 53966.78 88888.00 2008-05-26 10:07:06.403 147 17426.38 70.69 53966.79 88888.00 2008-05-26 10:07:06.903 147 17426.35 70.62 53966.84 88888.00 2008-05-26 10:07:07.403 147 17426.41 70.58 53966.85 88888.00 2008-05-26 10:07:07.903 147 17426.40 70.53 53966.79 88888.00 2008-05-26 10:07:08.403 147 17426.33 70.52 53966.80 88888.00 2008-05-26 10:07:08.903 147 17426.40 70.57 53966.82 88888.00 2008-05-26 10:07:09.403 147 17426.48 70.62 53966.93 88888.00 2008-05-26 10:07:09.903 147 17426.54 70.61 53966.99 88888.00 2008-05-26 10:07:10.403 147 17426.50 70.64 53967.00 88888.00 2008-05-26 10:07:10.903 147 17426.50 70.70 53966.95 88888.00 2008-05-26 10:07:11.403 147 17426.52 70.66 53966.91 88888.00 2008-05-26 10:07:11.903 147 17426.56 70.60 53966.89 88888.00 2008-05-26 10:07:12.403 147 17426.60 70.63 53966.94 88888.00 2008-05-26 10:07:12.903 147 17426.55 70.61 53966.93 88888.00 2008-05-26 10:07:13.403 147 17426.44 70.65 53966.97 88888.00 2008-05-26 10:07:13.903 147 17426.44 70.62 53966.89 88888.00 2008-05-26 10:07:14.403 147 17426.48 70.55 53966.80 88888.00 2008-05-26 10:07:14.903 147 17426.52 70.63 53966.75 88888.00 2008-05-26 10:07:15.403 147 17426.50 70.66 53966.83 88888.00 2008-05-26 10:07:15.903 147 17426.48 70.73 53966.93 88888.00 2008-05-26 10:07:16.403 147 17426.43 70.74 53966.90 88888.00 2008-05-26 10:07:16.903 147 17426.41 70.70 53966.95 88888.00 2008-05-26 10:07:17.403 147 17426.45 70.73 53967.03 88888.00 2008-05-26 10:07:17.903 147 17426.42 70.73 53967.07 88888.00 2008-05-26 10:07:18.403 147 17426.44 70.73 53967.08 88888.00 2008-05-26 10:07:18.903 147 17426.50 70.72 53967.00 88888.00 2008-05-26 10:07:19.403 147 17426.50 70.67 53966.94 88888.00 2008-05-26 10:07:19.903 147 17426.43 70.67 53967.00 88888.00 2008-05-26 10:07:20.403 147 17426.42 70.72 53967.02 88888.00 2008-05-26 10:07:20.903 147 17426.47 70.66 53966.99 88888.00 2008-05-26 10:07:21.403 147 17426.47 70.66 53966.99 88888.00 2008-05-26 10:07:21.903 147 17426.50 70.72 53967.03 88888.00 2008-05-26 10:07:22.403 147 17426.45 70.63 53967.09 88888.00 2008-05-26 10:07:22.903 147 17426.50 70.62 53967.07 88888.00 2008-05-26 10:07:23.403 147 17426.48 70.61 53967.01 88888.00 2008-05-26 10:07:23.903 147 17426.41 70.62 53967.00 88888.00 2008-05-26 10:07:24.403 147 17426.33 70.65 53966.83 88888.00 2008-05-26 10:07:24.903 147 17426.33 70.60 53966.84 88888.00 2008-05-26 10:07:25.403 147 17426.33 70.57 53966.85 88888.00 2008-05-26 10:07:25.903 147 17426.31 70.54 53966.88 88888.00 2008-05-26 10:07:26.403 147 17426.30 70.56 53966.91 88888.00 2008-05-26 10:07:26.903 147 17426.23 70.62 53966.89 88888.00 2008-05-26 10:07:27.403 147 17426.27 70.48 53966.91 88888.00 2008-05-26 10:07:27.903 147 17426.27 70.45 53967.00 88888.00 2008-05-26 10:07:28.403 147 17426.30 70.55 53967.00 88888.00 2008-05-26 10:07:28.903 147 17426.24 70.62 53966.97 88888.00 2008-05-26 10:07:29.403 147 17426.27 70.61 53966.94 88888.00 2008-05-26 10:07:29.903 147 17426.24 70.58 53966.97 88888.00 2008-05-26 10:07:30.403 147 17426.23 70.58 53966.96 88888.00 2008-05-26 10:07:30.903 147 17426.28 70.60 53966.94 88888.00 2008-05-26 10:07:31.403 147 17426.24 70.60 53967.00 88888.00 2008-05-26 10:07:31.903 147 17426.19 70.57 53967.02 88888.00 2008-05-26 10:07:32.403 147 17426.15 70.62 53967.07 88888.00 2008-05-26 10:07:32.903 147 17426.15 70.61 53967.15 88888.00 2008-05-26 10:07:33.403 147 17426.21 70.57 53967.11 88888.00 2008-05-26 10:07:33.903 147 17426.21 70.51 53967.08 88888.00 2008-05-26 10:07:34.403 147 17426.14 70.56 53966.97 88888.00 2008-05-26 10:07:34.903 147 17426.18 70.58 53966.94 88888.00 2008-05-26 10:07:35.403 147 17426.20 70.62 53966.97 88888.00 2008-05-26 10:07:35.903 147 17426.23 70.57 53967.08 88888.00 2008-05-26 10:07:36.403 147 17426.28 70.54 53967.15 88888.00 2008-05-26 10:07:36.903 147 17426.19 70.54 53967.14 88888.00 2008-05-26 10:07:37.403 147 17426.28 70.55 53967.08 88888.00 2008-05-26 10:07:37.903 147 17426.33 70.60 53967.12 88888.00 2008-05-26 10:07:38.403 147 17426.30 70.61 53967.12 88888.00 2008-05-26 10:07:38.903 147 17426.32 70.61 53967.09 88888.00 2008-05-26 10:07:39.403 147 17426.29 70.62 53967.03 88888.00 2008-05-26 10:07:39.903 147 17426.31 70.63 53967.02 88888.00 2008-05-26 10:07:40.403 147 17426.25 70.65 53967.08 88888.00 2008-05-26 10:07:40.903 147 17426.23 70.64 53967.13 88888.00 2008-05-26 10:07:41.403 147 17426.23 70.62 53967.09 88888.00 2008-05-26 10:07:41.903 147 17426.25 70.51 53967.02 88888.00 2008-05-26 10:07:42.403 147 17426.23 70.58 53967.04 88888.00 2008-05-26 10:07:42.903 147 17426.21 70.70 53967.09 88888.00 2008-05-26 10:07:43.403 147 17426.19 70.71 53967.03 88888.00 2008-05-26 10:07:43.903 147 17426.20 70.65 53967.09 88888.00 2008-05-26 10:07:44.403 147 17426.23 70.61 53967.17 88888.00 2008-05-26 10:07:44.903 147 17426.27 70.58 53967.17 88888.00 2008-05-26 10:07:45.403 147 17426.23 70.67 53967.26 88888.00 2008-05-26 10:07:45.903 147 17426.15 70.66 53967.25 88888.00 2008-05-26 10:07:46.403 147 17426.17 70.65 53967.08 88888.00 2008-05-26 10:07:46.903 147 17426.21 70.64 53967.06 88888.00 2008-05-26 10:07:47.403 147 17426.18 70.65 53967.06 88888.00 2008-05-26 10:07:47.903 147 17426.15 70.64 53967.08 88888.00 2008-05-26 10:07:48.403 147 17426.14 70.58 53967.11 88888.00 2008-05-26 10:07:48.903 147 17426.18 70.62 53967.13 88888.00 2008-05-26 10:07:49.403 147 17426.14 70.65 53967.13 88888.00 2008-05-26 10:07:49.903 147 17426.15 70.66 53967.07 88888.00 2008-05-26 10:07:50.403 147 17426.20 70.67 53967.04 88888.00 2008-05-26 10:07:50.903 147 17426.19 70.65 53967.14 88888.00 2008-05-26 10:07:51.403 147 17426.20 70.70 53967.17 88888.00 2008-05-26 10:07:51.903 147 17426.17 70.66 53967.17 88888.00 2008-05-26 10:07:52.403 147 17426.09 70.69 53967.09 88888.00 2008-05-26 10:07:52.903 147 17426.09 70.65 53967.14 88888.00 2008-05-26 10:07:53.403 147 17426.14 70.63 53967.14 88888.00 2008-05-26 10:07:53.903 147 17426.17 70.66 53967.00 88888.00 2008-05-26 10:07:54.403 147 17426.09 70.71 53967.06 88888.00 2008-05-26 10:07:54.903 147 17426.12 70.75 53967.02 88888.00 2008-05-26 10:07:55.403 147 17426.13 70.65 53967.07 88888.00 2008-05-26 10:07:55.903 147 17426.29 70.65 53967.08 88888.00 2008-05-26 10:07:56.403 147 17426.30 70.69 53967.09 88888.00 2008-05-26 10:07:56.903 147 17426.20 70.69 53967.09 88888.00 2008-05-26 10:07:57.403 147 17426.18 70.71 53967.02 88888.00 2008-05-26 10:07:57.903 147 17426.17 70.73 53967.01 88888.00 2008-05-26 10:07:58.403 147 17426.14 70.70 53967.09 88888.00 2008-05-26 10:07:58.903 147 17426.15 70.72 53967.11 88888.00 2008-05-26 10:07:59.403 147 17426.17 70.66 53967.14 88888.00 2008-05-26 10:07:59.903 147 17426.08 70.63 53967.01 88888.00 2008-05-26 10:08:00.403 147 17426.05 70.62 53967.00 88888.00 2008-05-26 10:08:00.903 147 17426.05 70.57 53967.09 88888.00 2008-05-26 10:08:01.403 147 17426.09 70.65 53967.07 88888.00 2008-05-26 10:08:01.903 147 17426.05 70.65 53967.09 88888.00 2008-05-26 10:08:02.403 147 17426.05 70.67 53967.22 88888.00 2008-05-26 10:08:02.903 147 17426.12 70.70 53967.33 88888.00 2008-05-26 10:08:03.403 147 17426.19 70.69 53967.27 88888.00 2008-05-26 10:08:03.903 147 17426.13 70.74 53967.29 88888.00 2008-05-26 10:08:04.403 147 17426.29 70.69 53967.24 88888.00 2008-05-26 10:08:04.903 147 17426.35 70.69 53967.28 88888.00 2008-05-26 10:08:05.403 147 17426.28 70.71 53967.26 88888.00 2008-05-26 10:08:05.903 147 17426.17 70.75 53967.19 88888.00 2008-05-26 10:08:06.403 147 17426.08 70.69 53967.20 88888.00 2008-05-26 10:08:06.903 147 17426.03 70.72 53967.14 88888.00 2008-05-26 10:08:07.403 147 17426.13 70.73 53967.08 88888.00 2008-05-26 10:08:07.903 147 17426.13 70.70 53967.18 88888.00 2008-05-26 10:08:08.403 147 17426.09 70.65 53967.18 88888.00 2008-05-26 10:08:08.903 147 17426.13 70.65 53967.18 88888.00 2008-05-26 10:08:09.403 147 17426.11 70.67 53967.27 88888.00 2008-05-26 10:08:09.903 147 17426.11 70.67 53967.26 88888.00 2008-05-26 10:08:10.403 147 17426.08 70.65 53967.16 88888.00 2008-05-26 10:08:10.903 147 17426.05 70.66 53967.13 88888.00 2008-05-26 10:08:11.403 147 17426.05 70.67 53967.17 88888.00 2008-05-26 10:08:11.903 147 17426.09 70.67 53967.26 88888.00 2008-05-26 10:08:12.403 147 17426.17 70.72 53967.24 88888.00 2008-05-26 10:08:12.903 147 17426.21 70.72 53967.17 88888.00 2008-05-26 10:08:13.403 147 17426.13 70.73 53967.29 88888.00 2008-05-26 10:08:13.903 147 17426.08 70.73 53967.31 88888.00 2008-05-26 10:08:14.403 147 17426.21 70.76 53967.31 88888.00 2008-05-26 10:08:14.903 147 17426.27 70.76 53967.38 88888.00 2008-05-26 10:08:15.403 147 17426.29 70.74 53967.30 88888.00 2008-05-26 10:08:15.903 147 17426.24 70.66 53967.22 88888.00 2008-05-26 10:08:16.403 147 17426.24 70.67 53967.18 88888.00 2008-05-26 10:08:16.903 147 17426.27 70.67 53967.18 88888.00 2008-05-26 10:08:17.403 147 17426.23 70.60 53967.20 88888.00 2008-05-26 10:08:17.903 147 17426.21 70.56 53967.24 88888.00 2008-05-26 10:08:18.400 147 17426.21 70.64 53967.22 88888.00 2008-05-26 10:08:18.900 147 17426.22 70.74 53967.28 88888.00 2008-05-26 10:08:19.400 147 17426.21 70.69 53967.22 88888.00 2008-05-26 10:08:19.900 147 17426.23 70.71 53967.08 88888.00 2008-05-26 10:08:20.400 147 17426.28 70.69 53967.13 88888.00 2008-05-26 10:08:20.900 147 17426.19 70.65 53967.17 88888.00 2008-05-26 10:08:21.400 147 17426.18 70.65 53967.22 88888.00 2008-05-26 10:08:21.900 147 17426.12 70.70 53967.09 88888.00 2008-05-26 10:08:22.400 147 17426.12 70.79 53967.08 88888.00 2008-05-26 10:08:22.900 147 17426.17 70.80 53967.11 88888.00 2008-05-26 10:08:23.400 147 17426.10 70.76 53967.16 88888.00 2008-05-26 10:08:23.900 147 17426.13 70.72 53967.17 88888.00 2008-05-26 10:08:24.400 147 17426.19 70.66 53967.18 88888.00 2008-05-26 10:08:24.900 147 17426.19 70.71 53967.23 88888.00 2008-05-26 10:08:25.400 147 17426.14 70.75 53967.19 88888.00 2008-05-26 10:08:25.900 147 17426.12 70.84 53967.20 88888.00 2008-05-26 10:08:26.400 147 17426.09 70.76 53967.26 88888.00 2008-05-26 10:08:26.900 147 17426.05 70.72 53967.17 88888.00 2008-05-26 10:08:27.400 147 17426.02 70.74 53967.16 88888.00 2008-05-26 10:08:27.900 147 17425.97 70.81 53967.19 88888.00 2008-05-26 10:08:28.400 147 17425.99 70.83 53967.22 88888.00 2008-05-26 10:08:28.900 147 17426.04 70.79 53967.27 88888.00 2008-05-26 10:08:29.400 147 17426.01 70.74 53967.31 88888.00 2008-05-26 10:08:29.900 147 17426.01 70.74 53967.27 88888.00 2008-05-26 10:08:30.400 147 17426.03 70.77 53967.28 88888.00 2008-05-26 10:08:30.900 147 17426.04 70.83 53967.25 88888.00 2008-05-26 10:08:31.400 147 17425.99 70.91 53967.25 88888.00 2008-05-26 10:08:31.900 147 17425.96 70.89 53967.22 88888.00 2008-05-26 10:08:32.400 147 17425.97 70.85 53967.17 88888.00 2008-05-26 10:08:32.900 147 17426.02 70.83 53967.09 88888.00 2008-05-26 10:08:33.400 147 17426.05 70.85 53967.08 88888.00 2008-05-26 10:08:33.900 147 17425.98 70.84 53967.16 88888.00 2008-05-26 10:08:34.400 147 17425.99 70.74 53967.18 88888.00 2008-05-26 10:08:34.900 147 17426.00 70.75 53967.07 88888.00 2008-05-26 10:08:35.400 147 17426.10 70.72 53967.12 88888.00 2008-05-26 10:08:35.900 147 17426.14 70.77 53967.13 88888.00 2008-05-26 10:08:36.400 147 17426.10 70.84 53967.19 88888.00 2008-05-26 10:08:36.900 147 17426.04 70.87 53967.14 88888.00 2008-05-26 10:08:37.400 147 17426.07 70.85 53967.09 88888.00 2008-05-26 10:08:37.900 147 17426.12 70.90 53967.26 88888.00 2008-05-26 10:08:38.400 147 17426.22 70.86 53967.28 88888.00 2008-05-26 10:08:38.900 147 17426.14 70.77 53967.26 88888.00 2008-05-26 10:08:39.400 147 17426.12 70.76 53967.34 88888.00 2008-05-26 10:08:39.900 147 17426.04 70.90 53967.33 88888.00 2008-05-26 10:08:40.400 147 17426.04 70.91 53967.29 88888.00 2008-05-26 10:08:40.900 147 17426.09 70.91 53967.30 88888.00 2008-05-26 10:08:41.400 147 17426.14 70.87 53967.25 88888.00 2008-05-26 10:08:41.900 147 17426.17 70.90 53967.26 88888.00 2008-05-26 10:08:42.400 147 17426.09 70.84 53967.22 88888.00 2008-05-26 10:08:42.900 147 17426.08 70.86 53967.23 88888.00 2008-05-26 10:08:43.400 147 17426.03 70.85 53967.28 88888.00 2008-05-26 10:08:43.900 147 17426.02 70.74 53967.34 88888.00 2008-05-26 10:08:44.400 147 17426.00 70.74 53967.26 88888.00 2008-05-26 10:08:44.900 147 17426.01 70.75 53967.24 88888.00 2008-05-26 10:08:45.400 147 17426.09 70.76 53967.28 88888.00 2008-05-26 10:08:45.900 147 17426.07 70.69 53967.15 88888.00 2008-05-26 10:08:46.400 147 17426.01 70.72 53967.11 88888.00 2008-05-26 10:08:46.900 147 17426.01 70.77 53967.08 88888.00 2008-05-26 10:08:47.400 147 17426.03 70.82 53967.16 88888.00 2008-05-26 10:08:47.900 147 17426.00 70.92 53967.24 88888.00 2008-05-26 10:08:48.400 147 17425.98 70.89 53967.22 88888.00 2008-05-26 10:08:48.900 147 17425.96 70.83 53967.22 88888.00 2008-05-26 10:08:49.400 147 17425.97 70.89 53967.22 88888.00 2008-05-26 10:08:49.900 147 17425.94 70.91 53967.25 88888.00 2008-05-26 10:08:50.400 147 17425.89 70.86 53967.27 88888.00 2008-05-26 10:08:50.900 147 17425.88 70.84 53967.29 88888.00 2008-05-26 10:08:51.400 147 17425.91 70.85 53967.22 88888.00 2008-05-26 10:08:51.900 147 17425.89 70.86 53967.19 88888.00 2008-05-26 10:08:52.400 147 17425.87 70.86 53967.17 88888.00 2008-05-26 10:08:52.900 147 17425.88 70.83 53967.14 88888.00 2008-05-26 10:08:53.400 147 17425.88 70.80 53967.13 88888.00 2008-05-26 10:08:53.900 147 17425.87 70.86 53967.18 88888.00 2008-05-26 10:08:54.400 147 17425.90 70.90 53967.20 88888.00 2008-05-26 10:08:54.900 147 17425.99 70.83 53967.29 88888.00 2008-05-26 10:08:55.400 147 17426.02 70.82 53967.36 88888.00 2008-05-26 10:08:55.900 147 17425.98 70.86 53967.29 88888.00 2008-05-26 10:08:56.400 147 17426.01 70.86 53967.24 88888.00 2008-05-26 10:08:56.900 147 17425.97 70.91 53967.31 88888.00 2008-05-26 10:08:57.400 147 17425.98 70.90 53967.28 88888.00 2008-05-26 10:08:57.900 147 17425.93 70.94 53967.25 88888.00 2008-05-26 10:08:58.400 147 17425.90 70.91 53967.17 88888.00 2008-05-26 10:08:58.900 147 17425.90 70.87 53967.16 88888.00 2008-05-26 10:08:59.400 147 17425.93 70.85 53967.16 88888.00 2008-05-26 10:08:59.900 147 17425.89 70.80 53967.26 88888.00 2008-05-26 10:09:00.400 147 17425.80 70.77 53967.28 88888.00 2008-05-26 10:09:00.900 147 17425.92 70.81 53967.26 88888.00 2008-05-26 10:09:01.400 147 17425.99 70.80 53967.27 88888.00 2008-05-26 10:09:01.900 147 17426.00 70.84 53967.26 88888.00 2008-05-26 10:09:02.400 147 17425.94 70.86 53967.13 88888.00 2008-05-26 10:09:02.900 147 17425.99 70.87 53967.20 88888.00 2008-05-26 10:09:03.400 147 17425.89 70.85 53967.27 88888.00 2008-05-26 10:09:03.900 147 17425.83 70.87 53967.26 88888.00 2008-05-26 10:09:04.400 147 17425.87 70.80 53967.34 88888.00 2008-05-26 10:09:04.900 147 17425.90 70.75 53967.35 88888.00 2008-05-26 10:09:05.400 147 17425.83 70.79 53967.35 88888.00 2008-05-26 10:09:05.900 147 17425.92 70.74 53967.26 88888.00 2008-05-26 10:09:06.400 147 17425.96 70.76 53967.33 88888.00 2008-05-26 10:09:06.900 147 17425.88 70.82 53967.36 88888.00 2008-05-26 10:09:07.400 147 17425.88 70.75 53967.39 88888.00 2008-05-26 10:09:07.900 147 17425.80 70.72 53967.38 88888.00 2008-05-26 10:09:08.400 147 17425.84 70.67 53967.41 88888.00 2008-05-26 10:09:08.900 147 17425.96 70.55 53967.41 88888.00 2008-05-26 10:09:09.400 147 17425.93 70.64 53967.45 88888.00 2008-05-26 10:09:09.900 147 17425.84 70.65 53967.36 88888.00 2008-05-26 10:09:10.400 147 17425.89 70.66 53967.33 88888.00 2008-05-26 10:09:10.900 147 17425.93 70.73 53967.36 88888.00 2008-05-26 10:09:11.400 147 17425.91 70.74 53967.35 88888.00 2008-05-26 10:09:11.900 147 17425.90 70.72 53967.30 88888.00 2008-05-26 10:09:12.400 147 17425.89 70.67 53967.36 88888.00 2008-05-26 10:09:12.900 147 17425.89 70.69 53967.46 88888.00 2008-05-26 10:09:13.400 147 17425.86 70.77 53967.48 88888.00 2008-05-26 10:09:13.900 147 17425.89 70.76 53967.51 88888.00 2008-05-26 10:09:14.400 147 17425.91 70.71 53967.42 88888.00 2008-05-26 10:09:14.900 147 17425.97 70.67 53967.35 88888.00 2008-05-26 10:09:15.400 147 17426.02 70.73 53967.34 88888.00 2008-05-26 10:09:15.900 147 17425.99 70.73 53967.41 88888.00 2008-05-26 10:09:16.400 147 17425.91 70.73 53967.52 88888.00 2008-05-26 10:09:16.900 147 17425.83 70.73 53967.49 88888.00 2008-05-26 10:09:17.400 147 17425.84 70.76 53967.47 88888.00 2008-05-26 10:09:17.900 147 17425.90 70.74 53967.47 88888.00 2008-05-26 10:09:18.400 147 17425.83 70.71 53967.49 88888.00 2008-05-26 10:09:18.900 147 17425.80 70.70 53967.42 88888.00 2008-05-26 10:09:19.400 147 17425.86 70.71 53967.40 88888.00 2008-05-26 10:09:19.900 147 17425.84 70.74 53967.38 88888.00 2008-05-26 10:09:20.400 147 17425.81 70.74 53967.41 88888.00 2008-05-26 10:09:20.900 147 17425.87 70.65 53967.39 88888.00 2008-05-26 10:09:21.400 147 17425.81 70.73 53967.33 88888.00 2008-05-26 10:09:21.900 147 17425.83 70.65 53967.38 88888.00 2008-05-26 10:09:22.400 147 17425.81 70.60 53967.40 88888.00 2008-05-26 10:09:22.900 147 17425.72 70.61 53967.40 88888.00 2008-05-26 10:09:23.400 147 17425.73 70.60 53967.44 88888.00 2008-05-26 10:09:23.900 147 17425.72 70.50 53967.48 88888.00 2008-05-26 10:09:24.400 147 17425.76 70.52 53967.53 88888.00 2008-05-26 10:09:24.900 147 17425.69 70.54 53967.51 88888.00 2008-05-26 10:09:25.400 147 17425.69 70.50 53967.45 88888.00 2008-05-26 10:09:25.900 147 17425.70 70.43 53967.44 88888.00 2008-05-26 10:09:26.400 147 17425.72 70.50 53967.50 88888.00 2008-05-26 10:09:26.900 147 17425.88 70.52 53967.62 88888.00 2008-05-26 10:09:27.400 147 17425.84 70.52 53967.59 88888.00 2008-05-26 10:09:27.900 147 17425.87 70.54 53967.60 88888.00 2008-05-26 10:09:28.400 147 17425.88 70.46 53967.46 88888.00 2008-05-26 10:09:28.900 147 17425.93 70.50 53967.44 88888.00 2008-05-26 10:09:29.400 147 17425.96 70.58 53967.49 88888.00 2008-05-26 10:09:29.900 147 17425.83 70.52 53967.51 88888.00 2008-05-26 10:09:30.400 147 17425.86 70.53 53967.56 88888.00 2008-05-26 10:09:30.900 147 17425.86 70.50 53967.52 88888.00 2008-05-26 10:09:31.400 147 17425.94 70.48 53967.55 88888.00 2008-05-26 10:09:31.900 147 17425.94 70.47 53967.53 88888.00 2008-05-26 10:09:32.400 147 17425.82 70.53 53967.47 88888.00 2008-05-26 10:09:32.900 147 17425.86 70.55 53967.38 88888.00 2008-05-26 10:09:33.400 147 17425.89 70.55 53967.41 88888.00 2008-05-26 10:09:33.900 147 17425.89 70.50 53967.51 88888.00 2008-05-26 10:09:34.400 147 17425.90 70.55 53967.48 88888.00 2008-05-26 10:09:34.900 147 17425.94 70.52 53967.52 88888.00 2008-05-26 10:09:35.400 147 17425.88 70.50 53967.51 88888.00 2008-05-26 10:09:35.900 147 17425.94 70.50 53967.52 88888.00 2008-05-26 10:09:36.400 147 17425.91 70.53 53967.52 88888.00 2008-05-26 10:09:36.900 147 17425.97 70.50 53967.48 88888.00 2008-05-26 10:09:37.400 147 17426.01 70.42 53967.47 88888.00 2008-05-26 10:09:37.900 147 17425.91 70.43 53967.48 88888.00 2008-05-26 10:09:38.400 147 17425.84 70.47 53967.45 88888.00 2008-05-26 10:09:38.900 147 17425.82 70.42 53967.49 88888.00 2008-05-26 10:09:39.400 147 17425.80 70.48 53967.52 88888.00 2008-05-26 10:09:39.900 147 17425.83 70.50 53967.49 88888.00 2008-05-26 10:09:40.400 147 17425.80 70.44 53967.48 88888.00 2008-05-26 10:09:40.900 147 17425.93 70.43 53967.50 88888.00 2008-05-26 10:09:41.400 147 17425.97 70.45 53967.61 88888.00 2008-05-26 10:09:41.900 147 17425.97 70.51 53967.58 88888.00 2008-05-26 10:09:42.400 147 17426.04 70.45 53967.58 88888.00 2008-05-26 10:09:42.900 147 17426.07 70.40 53967.61 88888.00 2008-05-26 10:09:43.400 147 17425.99 70.42 53967.58 88888.00 2008-05-26 10:09:43.900 147 17425.99 70.38 53967.60 88888.00 2008-05-26 10:09:44.400 147 17426.05 70.33 53967.58 88888.00 2008-05-26 10:09:44.900 147 17426.00 70.34 53967.50 88888.00 2008-05-26 10:09:45.400 147 17425.99 70.34 53967.55 88888.00 2008-05-26 10:09:45.900 147 17425.91 70.35 53967.55 88888.00 2008-05-26 10:09:46.400 147 17425.91 70.36 53967.45 88888.00 2008-05-26 10:09:46.900 147 17425.97 70.36 53967.48 88888.00 2008-05-26 10:09:47.400 147 17425.86 70.35 53967.40 88888.00 2008-05-26 10:09:47.900 147 17425.88 70.35 53967.39 88888.00 2008-05-26 10:09:48.400 147 17425.92 70.36 53967.42 88888.00 2008-05-26 10:09:48.900 147 17425.90 70.35 53967.44 88888.00 2008-05-26 10:09:49.400 147 17425.87 70.33 53967.48 88888.00 2008-05-26 10:09:49.900 147 17425.91 70.38 53967.48 88888.00 2008-05-26 10:09:50.400 147 17425.97 70.37 53967.40 88888.00 2008-05-26 10:09:50.900 147 17425.94 70.28 53967.47 88888.00 2008-05-26 10:09:51.400 147 17425.97 70.27 53967.50 88888.00 2008-05-26 10:09:51.900 147 17425.98 70.35 53967.50 88888.00 2008-05-26 10:09:52.400 147 17426.02 70.33 53967.42 88888.00 2008-05-26 10:09:52.900 147 17426.02 70.21 53967.42 88888.00 2008-05-26 10:09:53.400 147 17425.93 70.21 53967.44 88888.00 2008-05-26 10:09:53.900 147 17425.96 70.24 53967.48 88888.00 2008-05-26 10:09:54.400 147 17425.93 70.19 53967.41 88888.00 2008-05-26 10:09:54.900 147 17425.94 70.22 53967.38 88888.00 2008-05-26 10:09:55.400 147 17425.97 70.27 53967.40 88888.00 2008-05-26 10:09:55.900 147 17426.00 70.28 53967.48 88888.00 2008-05-26 10:09:56.400 147 17425.89 70.35 53967.50 88888.00 2008-05-26 10:09:56.900 147 17425.91 70.36 53967.49 88888.00 2008-05-26 10:09:57.400 147 17425.88 70.41 53967.36 88888.00 2008-05-26 10:09:57.900 147 17426.02 70.35 53967.38 88888.00 2008-05-26 10:09:58.400 147 17425.90 70.37 53967.31 88888.00 2008-05-26 10:09:58.900 147 17425.87 70.30 53967.38 88888.00 2008-05-26 10:09:59.400 147 17425.89 70.31 53967.42 88888.00 2008-05-26 10:09:59.900 147 17425.91 70.32 53967.46 88888.00 2008-05-26 10:10:00.400 147 17425.86 70.25 53967.48 88888.00 2008-05-26 10:10:00.900 147 17425.81 70.32 53967.48 88888.00 2008-05-26 10:10:01.400 147 17425.81 70.28 53967.45 88888.00 2008-05-26 10:10:01.900 147 17425.88 70.30 53967.44 88888.00 2008-05-26 10:10:02.400 147 17425.88 70.32 53967.45 88888.00 2008-05-26 10:10:02.900 147 17425.81 70.35 53967.48 88888.00 2008-05-26 10:10:03.400 147 17425.80 70.32 53967.45 88888.00 2008-05-26 10:10:03.900 147 17425.83 70.32 53967.52 88888.00 2008-05-26 10:10:04.400 147 17425.90 70.35 53967.55 88888.00 2008-05-26 10:10:04.900 147 17425.86 70.33 53967.51 88888.00 2008-05-26 10:10:05.400 147 17425.82 70.31 53967.47 88888.00 2008-05-26 10:10:05.900 147 17425.91 70.28 53967.56 88888.00 2008-05-26 10:10:06.400 147 17425.82 70.23 53967.55 88888.00 2008-05-26 10:10:06.900 147 17425.80 70.27 53967.50 88888.00 2008-05-26 10:10:07.400 147 17425.84 70.31 53967.50 88888.00 2008-05-26 10:10:07.900 147 17425.88 70.28 53967.60 88888.00 2008-05-26 10:10:08.400 147 17425.92 70.31 53967.64 88888.00 2008-05-26 10:10:08.900 147 17425.89 70.31 53967.69 88888.00 2008-05-26 10:10:09.400 147 17425.88 70.31 53967.68 88888.00 2008-05-26 10:10:09.900 147 17425.80 70.28 53967.68 88888.00 2008-05-26 10:10:10.400 147 17425.81 70.23 53967.60 88888.00 2008-05-26 10:10:10.900 147 17425.74 70.28 53967.61 88888.00 2008-05-26 10:10:11.400 147 17425.76 70.28 53967.63 88888.00 2008-05-26 10:10:11.900 147 17425.79 70.25 53967.68 88888.00 2008-05-26 10:10:12.400 147 17425.76 70.21 53967.60 88888.00 2008-05-26 10:10:12.900 147 17425.71 70.18 53967.53 88888.00 2008-05-26 10:10:13.400 147 17425.60 70.21 53967.57 88888.00 2008-05-26 10:10:13.900 147 17425.61 70.31 53967.64 88888.00 2008-05-26 10:10:14.400 147 17425.67 70.35 53967.60 88888.00 2008-05-26 10:10:14.900 147 17425.73 70.32 53967.58 88888.00 2008-05-26 10:10:15.400 147 17425.68 70.28 53967.56 88888.00 2008-05-26 10:10:15.900 147 17425.70 70.34 53967.56 88888.00 2008-05-26 10:10:16.400 147 17425.66 70.24 53967.57 88888.00 2008-05-26 10:10:16.900 147 17425.67 70.23 53967.55 88888.00 2008-05-26 10:10:17.400 147 17425.68 70.28 53967.61 88888.00 2008-05-26 10:10:17.900 147 17425.68 70.28 53967.63 88888.00 2008-05-26 10:10:18.400 147 17425.70 70.32 53967.57 88888.00 2008-05-26 10:10:18.900 147 17425.74 70.22 53967.51 88888.00 2008-05-26 10:10:19.400 147 17425.71 70.26 53967.64 88888.00 2008-05-26 10:10:19.900 147 17425.76 70.27 53967.69 88888.00 2008-05-26 10:10:20.400 147 17425.76 70.25 53967.61 88888.00 2008-05-26 10:10:20.900 147 17425.76 70.23 53967.57 88888.00 2008-05-26 10:10:21.400 147 17425.82 70.27 53967.62 88888.00 2008-05-26 10:10:21.900 147 17425.83 70.28 53967.58 88888.00 2008-05-26 10:10:22.400 147 17425.80 70.30 53967.55 88888.00 2008-05-26 10:10:22.900 147 17425.89 70.33 53967.56 88888.00 2008-05-26 10:10:23.400 147 17425.96 70.35 53967.52 88888.00 2008-05-26 10:10:23.900 147 17425.96 70.27 53967.56 88888.00 2008-05-26 10:10:24.400 147 17425.87 70.26 53967.52 88888.00 2008-05-26 10:10:24.900 147 17425.86 70.35 53967.49 88888.00 2008-05-26 10:10:25.400 147 17425.76 70.35 53967.52 88888.00 2008-05-26 10:10:25.900 147 17425.74 70.21 53967.51 88888.00 2008-05-26 10:10:26.400 147 17425.73 70.19 53967.48 88888.00 2008-05-26 10:10:26.900 147 17425.77 70.23 53967.55 88888.00 2008-05-26 10:10:27.400 147 17425.82 70.25 53967.55 88888.00 2008-05-26 10:10:27.900 147 17425.79 70.26 53967.61 88888.00 2008-05-26 10:10:28.400 147 17425.70 70.26 53967.62 88888.00 2008-05-26 10:10:28.900 147 17425.72 70.25 53967.65 88888.00 2008-05-26 10:10:29.400 147 17425.83 70.18 53967.59 88888.00 2008-05-26 10:10:29.900 147 17425.89 70.23 53967.60 88888.00 2008-05-26 10:10:30.400 147 17425.79 70.28 53967.57 88888.00 2008-05-26 10:10:30.900 147 17425.88 70.32 53967.56 88888.00 2008-05-26 10:10:31.400 147 17425.94 70.36 53967.56 88888.00 2008-05-26 10:10:31.900 147 17425.94 70.37 53967.56 88888.00 2008-05-26 10:10:32.400 147 17425.91 70.31 53967.59 88888.00 2008-05-26 10:10:32.900 147 17426.00 70.36 53967.65 88888.00 2008-05-26 10:10:33.400 147 17425.93 70.25 53967.67 88888.00 2008-05-26 10:10:33.900 147 17425.88 70.22 53967.72 88888.00 2008-05-26 10:10:34.400 147 17425.82 70.18 53967.72 88888.00 2008-05-26 10:10:34.900 147 17425.88 70.21 53967.61 88888.00 2008-05-26 10:10:35.400 147 17425.97 70.24 53967.64 88888.00 2008-05-26 10:10:35.900 147 17425.96 70.21 53967.69 88888.00 2008-05-26 10:10:36.400 147 17425.87 70.21 53967.70 88888.00 2008-05-26 10:10:36.900 147 17425.92 70.19 53967.68 88888.00 2008-05-26 10:10:37.400 147 17425.93 70.19 53967.69 88888.00 2008-05-26 10:10:37.900 147 17425.93 70.25 53967.65 88888.00 2008-05-26 10:10:38.400 147 17425.99 70.24 53967.63 88888.00 2008-05-26 10:10:38.900 147 17426.03 70.14 53967.70 88888.00 2008-05-26 10:10:39.400 147 17425.97 70.14 53967.67 88888.00 2008-05-26 10:10:39.900 147 17426.03 70.15 53967.63 88888.00 2008-05-26 10:10:40.400 147 17425.98 70.19 53967.56 88888.00 2008-05-26 10:10:40.900 147 17425.88 70.17 53967.58 88888.00 2008-05-26 10:10:41.400 147 17425.96 70.16 53967.61 88888.00 2008-05-26 10:10:41.900 147 17426.02 70.18 53967.59 88888.00 2008-05-26 10:10:42.400 147 17425.98 70.15 53967.52 88888.00 2008-05-26 10:10:42.900 147 17425.96 70.14 53967.58 88888.00 2008-05-26 10:10:43.400 147 17425.97 70.17 53967.61 88888.00 2008-05-26 10:10:43.900 147 17426.02 70.12 53967.61 88888.00 2008-05-26 10:10:44.400 147 17425.97 70.14 53967.65 88888.00 2008-05-26 10:10:44.900 147 17425.94 70.16 53967.73 88888.00 2008-05-26 10:10:45.400 147 17426.04 70.19 53967.73 88888.00 2008-05-26 10:10:45.900 147 17426.03 70.21 53967.72 88888.00 2008-05-26 10:10:46.400 147 17425.96 70.17 53967.61 88888.00 2008-05-26 10:10:46.900 147 17425.96 70.14 53967.51 88888.00 2008-05-26 10:10:47.400 147 17425.99 70.15 53967.62 88888.00 2008-05-26 10:10:47.900 147 17425.92 70.09 53967.71 88888.00 2008-05-26 10:10:48.400 147 17425.94 70.11 53967.63 88888.00 2008-05-26 10:10:48.900 147 17425.98 70.15 53967.61 88888.00 2008-05-26 10:10:49.400 147 17425.94 70.18 53967.60 88888.00 2008-05-26 10:10:49.900 147 17425.89 70.12 53967.58 88888.00 2008-05-26 10:10:50.400 147 17425.87 70.15 53967.49 88888.00 2008-05-26 10:10:50.900 147 17425.89 70.22 53967.52 88888.00 2008-05-26 10:10:51.400 147 17425.91 70.14 53967.56 88888.00 2008-05-26 10:10:51.900 147 17425.90 70.14 53967.58 88888.00 2008-05-26 10:10:52.400 147 17425.81 70.12 53967.63 88888.00 2008-05-26 10:10:52.900 147 17425.80 70.15 53967.65 88888.00 2008-05-26 10:10:53.400 147 17425.92 70.13 53967.64 88888.00 2008-05-26 10:10:53.900 147 17425.98 70.09 53967.67 88888.00 2008-05-26 10:10:54.400 147 17425.96 70.17 53967.63 88888.00 2008-05-26 10:10:54.900 147 17425.89 70.17 53967.69 88888.00 2008-05-26 10:10:55.400 147 17425.86 70.07 53967.72 88888.00 2008-05-26 10:10:55.900 147 17425.80 70.06 53967.69 88888.00 2008-05-26 10:10:56.400 147 17425.88 70.13 53967.64 88888.00 2008-05-26 10:10:56.900 147 17425.88 70.21 53967.59 88888.00 2008-05-26 10:10:57.400 147 17425.83 70.30 53967.61 88888.00 2008-05-26 10:10:57.900 147 17425.86 70.23 53967.62 88888.00 2008-05-26 10:10:58.400 147 17425.86 70.21 53967.63 88888.00 2008-05-26 10:10:58.900 147 17425.99 70.19 53967.71 88888.00 2008-05-26 10:10:59.400 147 17425.96 70.15 53967.74 88888.00 2008-05-26 10:10:59.900 147 17426.01 70.13 53967.87 88888.00 2008-05-26 10:11:00.400 147 17425.90 70.16 53967.94 88888.00 2008-05-26 10:11:00.900 147 17425.92 70.17 53967.89 88888.00 2008-05-26 10:11:01.400 147 17425.90 70.11 53967.81 88888.00 2008-05-26 10:11:01.900 147 17425.86 70.12 53967.76 88888.00 2008-05-26 10:11:02.400 147 17425.91 70.18 53967.73 88888.00 2008-05-26 10:11:02.900 147 17425.96 70.19 53967.69 88888.00 2008-05-26 10:11:03.400 147 17425.93 70.16 53967.63 88888.00 2008-05-26 10:11:03.900 147 17425.97 70.07 53967.62 88888.00 2008-05-26 10:11:04.400 147 17425.97 70.01 53967.69 88888.00 2008-05-26 10:11:04.900 147 17426.03 69.97 53967.78 88888.00 2008-05-26 10:11:05.400 147 17426.02 70.03 53967.79 88888.00 2008-05-26 10:11:05.900 147 17425.98 70.01 53967.81 88888.00 2008-05-26 10:11:06.400 147 17425.88 69.97 53967.75 88888.00 2008-05-26 10:11:06.900 147 17425.90 69.97 53967.78 88888.00 2008-05-26 10:11:07.400 147 17425.92 70.03 53967.78 88888.00 2008-05-26 10:11:07.900 147 17425.89 69.99 53967.74 88888.00 2008-05-26 10:11:08.400 147 17425.94 69.96 53967.79 88888.00 2008-05-26 10:11:08.900 147 17425.94 69.95 53967.81 88888.00 2008-05-26 10:11:09.400 147 17425.91 69.95 53967.76 88888.00 2008-05-26 10:11:09.900 147 17425.91 69.97 53967.76 88888.00 2008-05-26 10:11:10.400 147 17425.81 69.97 53967.73 88888.00 2008-05-26 10:11:10.900 147 17425.79 70.01 53967.73 88888.00 2008-05-26 10:11:11.400 147 17425.76 69.98 53967.68 88888.00 2008-05-26 10:11:11.900 147 17425.80 69.99 53967.63 88888.00 2008-05-26 10:11:12.400 147 17425.82 70.03 53967.67 88888.00 2008-05-26 10:11:12.900 147 17425.81 69.98 53967.71 88888.00 2008-05-26 10:11:13.400 147 17425.79 69.97 53967.70 88888.00 2008-05-26 10:11:13.900 147 17425.78 70.02 53967.72 88888.00 2008-05-26 10:11:14.400 147 17425.79 70.05 53967.73 88888.00 2008-05-26 10:11:14.900 147 17425.82 70.07 53967.71 88888.00 2008-05-26 10:11:15.400 147 17425.82 70.01 53967.63 88888.00 2008-05-26 10:11:15.900 147 17425.88 69.97 53967.65 88888.00 2008-05-26 10:11:16.400 147 17425.80 69.93 53967.67 88888.00 2008-05-26 10:11:16.900 147 17425.80 69.95 53967.69 88888.00 2008-05-26 10:11:17.400 147 17425.78 69.96 53967.69 88888.00 2008-05-26 10:11:17.900 147 17425.71 69.95 53967.72 88888.00 2008-05-26 10:11:18.400 147 17425.78 69.92 53967.72 88888.00 2008-05-26 10:11:18.900 147 17425.80 69.98 53967.72 88888.00 2008-05-26 10:11:19.400 147 17425.80 69.99 53967.73 88888.00 2008-05-26 10:11:19.900 147 17425.81 69.95 53967.74 88888.00 2008-05-26 10:11:20.400 147 17425.81 69.94 53967.72 88888.00 2008-05-26 10:11:20.900 147 17425.96 69.93 53967.74 88888.00 2008-05-26 10:11:21.400 147 17425.92 69.88 53967.71 88888.00 2008-05-26 10:11:21.900 147 17425.88 69.89 53967.71 88888.00 2008-05-26 10:11:22.400 147 17425.78 69.93 53967.70 88888.00 2008-05-26 10:11:22.900 147 17425.77 69.94 53967.72 88888.00 2008-05-26 10:11:23.400 147 17425.82 69.87 53967.67 88888.00 2008-05-26 10:11:23.900 147 17425.86 69.91 53967.58 88888.00 2008-05-26 10:11:24.400 147 17425.82 69.89 53967.65 88888.00 2008-05-26 10:11:24.900 147 17425.82 69.86 53967.78 88888.00 2008-05-26 10:11:25.400 147 17425.81 69.86 53967.78 88888.00 2008-05-26 10:11:25.900 147 17425.83 69.82 53967.73 88888.00 2008-05-26 10:11:26.400 147 17425.88 69.83 53967.68 88888.00 2008-05-26 10:11:26.900 147 17425.83 69.91 53967.76 88888.00 2008-05-26 10:11:27.400 147 17425.80 69.88 53967.80 88888.00 2008-05-26 10:11:27.900 147 17425.82 69.91 53967.76 88888.00 2008-05-26 10:11:28.400 147 17425.80 69.89 53967.76 88888.00 2008-05-26 10:11:28.900 147 17425.81 69.89 53967.84 88888.00 2008-05-26 10:11:29.397 147 17425.81 69.96 53967.80 88888.00 2008-05-26 10:11:29.907 147 17425.86 69.93 53967.71 88888.00 2008-05-26 10:11:30.407 147 17425.87 69.93 53967.65 88888.00 2008-05-26 10:11:30.907 147 17425.84 69.96 53967.65 88888.00 2008-05-26 10:11:31.407 147 17425.83 69.98 53967.64 88888.00 2008-05-26 10:11:31.907 147 17425.79 69.97 53967.67 88888.00 2008-05-26 10:11:32.407 147 17425.82 69.93 53967.67 88888.00 2008-05-26 10:11:32.907 147 17425.92 69.95 53967.65 88888.00 2008-05-26 10:11:33.407 147 17425.92 69.94 53967.68 88888.00 2008-05-26 10:11:33.907 147 17425.88 69.93 53967.68 88888.00 2008-05-26 10:11:34.407 147 17425.83 69.95 53967.64 88888.00 2008-05-26 10:11:34.907 147 17425.86 69.89 53967.61 88888.00 2008-05-26 10:11:35.407 147 17425.86 69.89 53967.65 88888.00 2008-05-26 10:11:35.907 147 17425.89 69.93 53967.70 88888.00 2008-05-26 10:11:36.407 147 17425.90 69.94 53967.74 88888.00 2008-05-26 10:11:36.907 147 17425.92 69.93 53967.63 88888.00 2008-05-26 10:11:37.407 147 17425.90 69.99 53967.71 88888.00 2008-05-26 10:11:37.907 147 17425.96 69.94 53967.81 88888.00 2008-05-26 10:11:38.407 147 17426.00 69.85 53967.79 88888.00 2008-05-26 10:11:38.907 147 17426.04 69.86 53967.76 88888.00 2008-05-26 10:11:39.407 147 17426.14 69.85 53967.72 88888.00 2008-05-26 10:11:39.907 147 17426.07 69.88 53967.74 88888.00 2008-05-26 10:11:40.407 147 17426.03 69.82 53967.73 88888.00 2008-05-26 10:11:40.907 147 17425.97 69.85 53967.79 88888.00 2008-05-26 10:11:41.407 147 17425.90 69.81 53967.72 88888.00 2008-05-26 10:11:41.907 147 17425.92 69.79 53967.75 88888.00 2008-05-26 10:11:42.407 147 17425.90 69.78 53967.82 88888.00 2008-05-26 10:11:42.907 147 17425.94 69.88 53967.92 88888.00 2008-05-26 10:11:43.407 147 17425.99 69.91 53967.90 88888.00 2008-05-26 10:11:43.907 147 17425.98 69.89 53967.87 88888.00 2008-05-26 10:11:44.407 147 17426.01 69.85 53967.81 88888.00 2008-05-26 10:11:44.907 147 17426.02 69.85 53967.85 88888.00 2008-05-26 10:11:45.407 147 17425.91 69.93 53967.92 88888.00 2008-05-26 10:11:45.907 147 17425.87 69.93 53967.92 88888.00 2008-05-26 10:11:46.407 147 17425.97 69.94 53967.95 88888.00 2008-05-26 10:11:46.907 147 17426.00 69.94 53967.93 88888.00 2008-05-26 10:11:47.407 147 17425.96 69.92 53968.02 88888.00 2008-05-26 10:11:47.907 147 17425.87 69.87 53967.94 88888.00 2008-05-26 10:11:48.407 147 17425.84 69.93 53967.89 88888.00 2008-05-26 10:11:48.907 147 17425.93 69.95 53967.91 88888.00 2008-05-26 10:11:49.407 147 17425.93 69.96 53967.82 88888.00 2008-05-26 10:11:49.907 147 17425.94 70.02 53967.86 88888.00 2008-05-26 10:11:50.407 147 17425.97 69.98 53967.94 88888.00 2008-05-26 10:11:50.907 147 17425.96 69.93 53967.86 88888.00 2008-05-26 10:11:51.407 147 17425.88 69.87 53967.95 88888.00 2008-05-26 10:11:51.907 147 17425.88 69.97 53967.90 88888.00 2008-05-26 10:11:52.407 147 17425.93 69.97 53967.83 88888.00 2008-05-26 10:11:52.907 147 17425.91 70.02 53967.86 88888.00 2008-05-26 10:11:53.407 147 17425.93 69.95 53967.90 88888.00 2008-05-26 10:11:53.907 147 17425.98 69.95 53967.93 88888.00 2008-05-26 10:11:54.407 147 17425.89 69.95 53968.00 88888.00 2008-05-26 10:11:54.907 147 17425.91 69.99 53967.91 88888.00 2008-05-26 10:11:55.407 147 17425.88 69.99 53967.80 88888.00 2008-05-26 10:11:55.907 147 17425.88 70.02 53967.76 88888.00 2008-05-26 10:11:56.407 147 17425.94 70.09 53967.85 88888.00 2008-05-26 10:11:56.907 147 17426.02 70.14 53967.85 88888.00 2008-05-26 10:11:57.407 147 17425.98 70.05 53967.80 88888.00 2008-05-26 10:11:57.907 147 17425.91 70.01 53967.75 88888.00 2008-05-26 10:11:58.407 147 17426.00 70.05 53967.79 88888.00 2008-05-26 10:11:58.907 147 17426.11 70.05 53967.84 88888.00 2008-05-26 10:11:59.407 147 17426.07 70.13 53967.90 88888.00 2008-05-26 10:11:59.907 147 17426.01 70.08 53967.96 88888.00 2008-05-26 10:12:00.407 147 17425.98 70.08 53968.07 88888.00 2008-05-26 10:12:00.907 147 17425.89 70.09 53967.97 88888.00 2008-05-26 10:12:01.407 147 17425.97 70.08 53967.96 88888.00 2008-05-26 10:12:01.907 147 17425.88 70.03 53967.93 88888.00 2008-05-26 10:12:02.407 147 17425.90 70.06 53967.95 88888.00 2008-05-26 10:12:02.907 147 17425.93 70.04 53967.86 88888.00 2008-05-26 10:12:03.407 147 17425.90 70.05 53967.87 88888.00 2008-05-26 10:12:03.907 147 17425.92 70.13 53967.86 88888.00 2008-05-26 10:12:04.407 147 17425.90 70.11 53967.96 88888.00 2008-05-26 10:12:04.907 147 17425.87 70.11 53967.97 88888.00 2008-05-26 10:12:05.407 147 17425.83 70.14 53967.92 88888.00 2008-05-26 10:12:05.907 147 17425.92 70.14 53967.89 88888.00 2008-05-26 10:12:06.407 147 17425.94 70.16 53967.87 88888.00 2008-05-26 10:12:06.907 147 17425.90 70.16 53967.86 88888.00 2008-05-26 10:12:07.407 147 17425.88 70.08 53967.89 88888.00 2008-05-26 10:12:07.907 147 17425.84 70.03 53967.91 88888.00 2008-05-26 10:12:08.407 147 17425.79 69.99 53967.96 88888.00 2008-05-26 10:12:08.907 147 17425.82 69.97 53967.93 88888.00 2008-05-26 10:12:09.407 147 17425.90 70.01 53967.86 88888.00 2008-05-26 10:12:09.907 147 17425.93 70.02 53967.92 88888.00 2008-05-26 10:12:10.407 147 17425.86 69.98 53968.00 88888.00 2008-05-26 10:12:10.907 147 17425.96 69.97 53967.96 88888.00 2008-05-26 10:12:11.407 147 17425.97 70.03 53968.01 88888.00 2008-05-26 10:12:11.907 147 17425.91 70.11 53967.98 88888.00 2008-05-26 10:12:12.407 147 17425.90 70.15 53968.01 88888.00 2008-05-26 10:12:12.907 147 17425.81 70.08 53968.06 88888.00 2008-05-26 10:12:13.407 147 17425.70 70.09 53968.08 88888.00 2008-05-26 10:12:13.907 147 17425.69 70.17 53968.07 88888.00 2008-05-26 10:12:14.407 147 17425.71 70.11 53968.06 88888.00 2008-05-26 10:12:14.907 147 17425.76 70.09 53968.08 88888.00 2008-05-26 10:12:15.407 147 17425.79 70.15 53968.05 88888.00 2008-05-26 10:12:15.907 147 17425.89 70.13 53967.95 88888.00 2008-05-26 10:12:16.407 147 17425.94 70.15 53967.95 88888.00 2008-05-26 10:12:16.907 147 17425.88 70.17 53967.95 88888.00 2008-05-26 10:12:17.407 147 17425.82 70.22 53967.97 88888.00 2008-05-26 10:12:17.907 147 17425.81 70.18 53967.97 88888.00 2008-05-26 10:12:18.407 147 17425.81 70.19 53967.98 88888.00 2008-05-26 10:12:18.907 147 17425.83 70.23 53968.05 88888.00 2008-05-26 10:12:19.407 147 17425.78 70.23 53968.12 88888.00 2008-05-26 10:12:19.907 147 17425.80 70.25 53968.10 88888.00 2008-05-26 10:12:20.407 147 17425.86 70.31 53968.07 88888.00 2008-05-26 10:12:20.907 147 17425.79 70.34 53968.08 88888.00 2008-05-26 10:12:21.407 147 17425.76 70.31 53968.05 88888.00 2008-05-26 10:12:21.907 147 17425.79 70.32 53967.96 88888.00 2008-05-26 10:12:22.407 147 17425.86 70.31 53967.97 88888.00 2008-05-26 10:12:22.907 147 17425.81 70.27 53967.97 88888.00 2008-05-26 10:12:23.407 147 17425.79 70.23 53967.97 88888.00 2008-05-26 10:12:23.907 147 17425.86 70.22 53967.97 88888.00 2008-05-26 10:12:24.407 147 17425.89 70.21 53967.95 88888.00 2008-05-26 10:12:24.907 147 17425.84 70.16 53967.96 88888.00 2008-05-26 10:12:25.407 147 17425.87 70.07 53968.05 88888.00 2008-05-26 10:12:25.907 147 17425.86 70.14 53968.08 88888.00 2008-05-26 10:12:26.407 147 17425.83 70.17 53968.01 88888.00 2008-05-26 10:12:26.907 147 17425.71 70.15 53968.02 88888.00 2008-05-26 10:12:27.407 147 17425.67 70.21 53968.03 88888.00 2008-05-26 10:12:27.907 147 17425.69 70.19 53968.08 88888.00 2008-05-26 10:12:28.407 147 17425.68 70.18 53968.01 88888.00 2008-05-26 10:12:28.907 147 17425.73 70.14 53968.12 88888.00 2008-05-26 10:12:29.407 147 17425.79 70.11 53968.06 88888.00 2008-05-26 10:12:29.907 147 17425.74 70.08 53968.04 88888.00 2008-05-26 10:12:30.407 147 17425.69 70.15 53968.02 88888.00 2008-05-26 10:12:30.907 147 17425.70 70.17 53968.04 88888.00 2008-05-26 10:12:31.407 147 17425.70 70.19 53968.02 88888.00 2008-05-26 10:12:31.907 147 17425.76 70.12 53968.00 88888.00 2008-05-26 10:12:32.407 147 17425.70 70.07 53968.04 88888.00 2008-05-26 10:12:32.907 147 17425.61 70.07 53968.12 88888.00 2008-05-26 10:12:33.407 147 17425.60 70.11 53968.07 88888.00 2008-05-26 10:12:33.907 147 17425.66 70.08 53968.06 88888.00 2008-05-26 10:12:34.407 147 17425.70 70.11 53968.12 88888.00 2008-05-26 10:12:34.907 147 17425.68 70.21 53968.19 88888.00 2008-05-26 10:12:35.407 147 17425.62 70.18 53968.21 88888.00 2008-05-26 10:12:35.907 147 17425.59 70.21 53968.12 88888.00 2008-05-26 10:12:36.407 147 17425.52 70.22 53968.14 88888.00 2008-05-26 10:12:36.907 147 17425.52 70.18 53968.14 88888.00 2008-05-26 10:12:37.407 147 17425.55 70.22 53968.10 88888.00 2008-05-26 10:12:37.907 147 17425.58 70.25 53968.15 88888.00 2008-05-26 10:12:38.407 147 17425.51 70.18 53968.27 88888.00 2008-05-26 10:12:38.907 147 17425.57 70.22 53968.19 88888.00 2008-05-26 10:12:39.407 147 17425.61 70.22 53968.10 88888.00 2008-05-26 10:12:39.907 147 17425.59 70.18 53968.18 88888.00 2008-05-26 10:12:40.407 147 17425.57 70.19 53968.29 88888.00 2008-05-26 10:12:40.907 147 17425.63 70.15 53968.26 88888.00 2008-05-26 10:12:41.407 147 17425.67 70.13 53968.21 88888.00 2008-05-26 10:12:41.907 147 17425.58 70.09 53968.13 88888.00 2008-05-26 10:12:42.407 147 17425.63 70.13 53968.20 88888.00 2008-05-26 10:12:42.907 147 17425.61 70.15 53968.21 88888.00 2008-05-26 10:12:43.407 147 17425.51 70.22 53968.13 88888.00 2008-05-26 10:12:43.907 147 17425.58 70.26 53968.12 88888.00 2008-05-26 10:12:44.407 147 17425.63 70.30 53968.18 88888.00 2008-05-26 10:12:44.907 147 17425.64 70.27 53968.20 88888.00 2008-05-26 10:12:45.407 147 17425.76 70.25 53968.15 88888.00 2008-05-26 10:12:45.907 147 17425.79 70.26 53968.16 88888.00 2008-05-26 10:12:46.407 147 17425.73 70.31 53968.21 88888.00 2008-05-26 10:12:46.907 147 17425.70 70.34 53968.18 88888.00 2008-05-26 10:12:47.407 147 17425.66 70.32 53968.10 88888.00 2008-05-26 10:12:47.907 147 17425.59 70.26 53968.04 88888.00 2008-05-26 10:12:48.407 147 17425.57 70.24 53968.06 88888.00 2008-05-26 10:12:48.907 147 17425.59 70.30 53968.12 88888.00 2008-05-26 10:12:49.407 147 17425.48 70.32 53968.10 88888.00 2008-05-26 10:12:49.907 147 17425.52 70.37 53968.08 88888.00 2008-05-26 10:12:50.407 147 17425.58 70.35 53968.13 88888.00 2008-05-26 10:12:50.907 147 17425.51 70.26 53968.07 88888.00 2008-05-26 10:12:51.407 147 17425.43 70.21 53968.14 88888.00 2008-05-26 10:12:51.907 147 17425.52 70.23 53968.16 88888.00 2008-05-26 10:12:52.407 147 17425.52 70.30 53968.07 88888.00 2008-05-26 10:12:52.907 147 17425.48 70.37 53968.05 88888.00 2008-05-26 10:12:53.407 147 17425.46 70.37 53968.02 88888.00 2008-05-26 10:12:53.907 147 17425.49 70.36 53968.08 88888.00 2008-05-26 10:12:54.407 147 17425.48 70.37 53968.12 88888.00 2008-05-26 10:12:54.907 147 17425.50 70.42 53968.05 88888.00 2008-05-26 10:12:55.407 147 17425.56 70.40 53967.97 88888.00 2008-05-26 10:12:55.907 147 17425.52 70.34 53968.00 88888.00 2008-05-26 10:12:56.407 147 17425.60 70.37 53967.94 88888.00 2008-05-26 10:12:56.907 147 17425.56 70.43 53968.06 88888.00 2008-05-26 10:12:57.407 147 17425.41 70.38 53968.09 88888.00 2008-05-26 10:12:57.907 147 17425.35 70.31 53968.08 88888.00 2008-05-26 10:12:58.407 147 17425.39 70.32 53968.15 88888.00 2008-05-26 10:12:58.907 147 17425.33 70.34 53968.14 88888.00 2008-05-26 10:12:59.407 147 17425.38 70.35 53968.10 88888.00 2008-05-26 10:12:59.907 147 17425.41 70.37 53968.13 88888.00 2008-05-26 10:13:00.407 147 17425.41 70.31 53968.10 88888.00 2008-05-26 10:13:00.907 147 17425.39 70.23 53968.07 88888.00 2008-05-26 10:13:01.407 147 17425.38 70.26 53968.03 88888.00 2008-05-26 10:13:01.907 147 17425.46 70.32 53968.06 88888.00 2008-05-26 10:13:02.407 147 17425.49 70.34 53968.15 88888.00 2008-05-26 10:13:02.907 147 17425.47 70.41 53968.12 88888.00 2008-05-26 10:13:03.407 147 17425.47 70.38 53968.08 88888.00 2008-05-26 10:13:03.907 147 17425.58 70.41 53968.08 88888.00 2008-05-26 10:13:04.407 147 17425.51 70.41 53968.10 88888.00 2008-05-26 10:13:04.907 147 17425.49 70.38 53968.15 88888.00 2008-05-26 10:13:05.407 147 17425.46 70.46 53968.13 88888.00 2008-05-26 10:13:05.907 147 17425.48 70.46 53968.12 88888.00 2008-05-26 10:13:06.407 147 17425.52 70.46 53968.16 88888.00 2008-05-26 10:13:06.907 147 17425.50 70.46 53968.03 88888.00 2008-05-26 10:13:07.407 147 17425.52 70.50 53968.08 88888.00 2008-05-26 10:13:07.907 147 17425.53 70.46 53968.16 88888.00 2008-05-26 10:13:08.407 147 17425.59 70.46 53968.18 88888.00 2008-05-26 10:13:08.907 147 17425.66 70.50 53968.21 88888.00 2008-05-26 10:13:09.407 147 17425.59 70.48 53968.16 88888.00 2008-05-26 10:13:09.907 147 17425.52 70.47 53968.18 88888.00 2008-05-26 10:13:10.407 147 17425.56 70.46 53968.20 88888.00 2008-05-26 10:13:10.907 147 17425.55 70.46 53968.21 88888.00 2008-05-26 10:13:11.407 147 17425.62 70.41 53968.04 88888.00 2008-05-26 10:13:11.907 147 17425.61 70.41 53968.00 88888.00 2008-05-26 10:13:12.407 147 17425.61 70.46 53968.06 88888.00 2008-05-26 10:13:12.907 147 17425.67 70.53 53968.08 88888.00 2008-05-26 10:13:13.407 147 17425.73 70.50 53968.15 88888.00 2008-05-26 10:13:13.907 147 17425.74 70.47 53968.09 88888.00 2008-05-26 10:13:14.407 147 17425.73 70.58 53968.05 88888.00 2008-05-26 10:13:14.907 147 17425.68 70.57 53968.04 88888.00 2008-05-26 10:13:15.407 147 17425.68 70.60 53968.09 88888.00 2008-05-26 10:13:15.907 147 17425.73 70.62 53968.14 88888.00 2008-05-26 10:13:16.407 147 17425.67 70.64 53968.06 88888.00 2008-05-26 10:13:16.907 147 17425.61 70.67 53968.01 88888.00 2008-05-26 10:13:17.407 147 17425.60 70.70 53968.01 88888.00 2008-05-26 10:13:17.907 147 17425.64 70.75 53968.05 88888.00 2008-05-26 10:13:18.407 147 17425.71 70.72 53968.05 88888.00 2008-05-26 10:13:18.907 147 17425.71 70.67 53968.04 88888.00 2008-05-26 10:13:19.407 147 17425.67 70.66 53968.04 88888.00 2008-05-26 10:13:19.907 147 17425.67 70.67 53968.10 88888.00 2008-05-26 10:13:20.407 147 17425.67 70.71 53968.24 88888.00 2008-05-26 10:13:20.907 147 17425.68 70.76 53968.19 88888.00 2008-05-26 10:13:21.407 147 17425.69 70.76 53968.10 88888.00 2008-05-26 10:13:21.907 147 17425.66 70.77 53968.00 88888.00 2008-05-26 10:13:22.407 147 17425.57 70.75 53967.97 88888.00 2008-05-26 10:13:22.907 147 17425.62 70.77 53968.04 88888.00 2008-05-26 10:13:23.407 147 17425.60 70.71 53968.12 88888.00 2008-05-26 10:13:23.907 147 17425.52 70.77 53968.13 88888.00 2008-05-26 10:13:24.407 147 17425.46 70.84 53968.07 88888.00 2008-05-26 10:13:24.907 147 17425.52 70.77 53967.98 88888.00 2008-05-26 10:13:25.407 147 17425.52 70.77 53968.06 88888.00 2008-05-26 10:13:25.907 147 17425.45 70.77 53968.05 88888.00 2008-05-26 10:13:26.407 147 17425.50 70.86 53968.04 88888.00 2008-05-26 10:13:26.907 147 17425.42 70.84 53968.17 88888.00 2008-05-26 10:13:27.407 147 17425.39 70.77 53968.20 88888.00 2008-05-26 10:13:27.907 147 17425.48 70.73 53968.14 88888.00 2008-05-26 10:13:28.407 147 17425.47 70.77 53968.15 88888.00 2008-05-26 10:13:28.907 147 17425.49 70.85 53968.14 88888.00 2008-05-26 10:13:29.407 147 17425.42 70.89 53968.14 88888.00 2008-05-26 10:13:29.907 147 17425.46 70.80 53968.06 88888.00 2008-05-26 10:13:30.407 147 17425.49 70.79 53968.05 88888.00 2008-05-26 10:13:30.907 147 17425.50 70.84 53968.09 88888.00 2008-05-26 10:13:31.407 147 17425.53 70.90 53968.23 88888.00 2008-05-26 10:13:31.907 147 17425.57 70.85 53968.27 88888.00 2008-05-26 10:13:32.407 147 17425.58 70.80 53968.19 88888.00 2008-05-26 10:13:32.907 147 17425.51 70.80 53968.18 88888.00 2008-05-26 10:13:33.407 147 17425.46 70.82 53968.16 88888.00 2008-05-26 10:13:33.907 147 17425.56 70.80 53968.15 88888.00 2008-05-26 10:13:34.407 147 17425.52 70.77 53968.07 88888.00 2008-05-26 10:13:34.907 147 17425.52 70.75 53968.13 88888.00 2008-05-26 10:13:35.407 147 17425.52 70.73 53968.15 88888.00 2008-05-26 10:13:35.907 147 17425.47 70.79 53968.20 88888.00 2008-05-26 10:13:36.407 147 17425.50 70.89 53968.23 88888.00 2008-05-26 10:13:36.907 147 17425.41 70.93 53968.17 88888.00 2008-05-26 10:13:37.407 147 17425.40 70.91 53968.23 88888.00 2008-05-26 10:13:37.907 147 17425.42 70.86 53968.23 88888.00 2008-05-26 10:13:38.407 147 17425.40 70.84 53968.20 88888.00 2008-05-26 10:13:38.907 147 17425.43 70.82 53968.23 88888.00 2008-05-26 10:13:39.407 147 17425.41 70.82 53968.14 88888.00 2008-05-26 10:13:39.907 147 17425.42 70.85 53968.10 88888.00 2008-05-26 10:13:40.407 147 17425.43 70.89 53968.12 88888.00 2008-05-26 10:13:40.907 147 17425.48 70.96 53968.16 88888.00 2008-05-26 10:13:41.407 147 17425.41 70.90 53968.17 88888.00 2008-05-26 10:13:41.907 147 17425.43 70.83 53968.19 88888.00 2008-05-26 10:13:42.407 147 17425.36 70.93 53968.20 88888.00 2008-05-26 10:13:42.907 147 17425.33 70.93 53968.08 88888.00 2008-05-26 10:13:43.407 147 17425.38 70.87 53968.16 88888.00 2008-05-26 10:13:43.907 147 17425.40 70.81 53968.20 88888.00 2008-05-26 10:13:44.407 147 17425.48 70.83 53968.18 88888.00 2008-05-26 10:13:44.907 147 17425.41 70.85 53968.26 88888.00 2008-05-26 10:13:45.407 147 17425.33 70.84 53968.25 88888.00 2008-05-26 10:13:45.907 147 17425.36 70.82 53968.25 88888.00 2008-05-26 10:13:46.407 147 17425.36 70.82 53968.26 88888.00 2008-05-26 10:13:46.907 147 17425.31 70.82 53968.27 88888.00 2008-05-26 10:13:47.407 147 17425.35 70.82 53968.23 88888.00 2008-05-26 10:13:47.907 147 17425.45 70.83 53968.16 88888.00 2008-05-26 10:13:48.407 147 17425.45 70.84 53968.12 88888.00 2008-05-26 10:13:48.907 147 17425.40 70.90 53968.12 88888.00 2008-05-26 10:13:49.407 147 17425.43 70.81 53968.17 88888.00 2008-05-26 10:13:49.907 147 17425.35 70.80 53968.29 88888.00 2008-05-26 10:13:50.407 147 17425.32 70.75 53968.29 88888.00 2008-05-26 10:13:50.907 147 17425.36 70.72 53968.31 88888.00 2008-05-26 10:13:51.407 147 17425.36 70.73 53968.36 88888.00 2008-05-26 10:13:51.907 147 17425.40 70.76 53968.30 88888.00 2008-05-26 10:13:52.407 147 17425.40 70.91 53968.17 88888.00 2008-05-26 10:13:52.907 147 17425.39 70.89 53968.25 88888.00 2008-05-26 10:13:53.407 147 17425.35 70.85 53968.25 88888.00 2008-05-26 10:13:53.907 147 17425.33 70.89 53968.26 88888.00 2008-05-26 10:13:54.407 147 17425.26 70.92 53968.31 88888.00 2008-05-26 10:13:54.907 147 17425.23 70.96 53968.43 88888.00 2008-05-26 10:13:55.407 147 17425.27 70.92 53968.38 88888.00 2008-05-26 10:13:55.907 147 17425.16 70.91 53968.24 88888.00 2008-05-26 10:13:56.407 147 17425.20 70.94 53968.20 88888.00 2008-05-26 10:13:56.907 147 17425.31 70.86 53968.34 88888.00 2008-05-26 10:13:57.407 147 17425.33 70.81 53968.29 88888.00 2008-05-26 10:13:57.907 147 17425.29 70.82 53968.24 88888.00 2008-05-26 10:13:58.407 147 17425.31 70.89 53968.30 88888.00 2008-05-26 10:13:58.907 147 17425.29 70.85 53968.30 88888.00 2008-05-26 10:13:59.407 147 17425.32 70.83 53968.31 88888.00 2008-05-26 10:13:59.907 147 17425.37 70.89 53968.27 88888.00 2008-05-26 10:14:00.407 147 17425.32 70.90 53968.23 88888.00 2008-05-26 10:14:00.907 147 17425.32 70.84 53968.26 88888.00 2008-05-26 10:14:01.407 147 17425.31 70.87 53968.34 88888.00 2008-05-26 10:14:01.907 147 17425.29 70.82 53968.36 88888.00 2008-05-26 10:14:02.407 147 17425.31 70.75 53968.31 88888.00 2008-05-26 10:14:02.907 147 17425.33 70.74 53968.31 88888.00 2008-05-26 10:14:03.407 147 17425.41 70.80 53968.42 88888.00 2008-05-26 10:14:03.907 147 17425.45 70.77 53968.41 88888.00 2008-05-26 10:14:04.407 147 17425.46 70.74 53968.39 88888.00 2008-05-26 10:14:04.907 147 17425.46 70.83 53968.30 88888.00 2008-05-26 10:14:05.407 147 17425.45 70.84 53968.30 88888.00 2008-05-26 10:14:05.907 147 17425.46 70.80 53968.28 88888.00 2008-05-26 10:14:06.407 147 17425.41 70.73 53968.28 88888.00 2008-05-26 10:14:06.907 147 17425.39 70.70 53968.39 88888.00 2008-05-26 10:14:07.407 147 17425.42 70.72 53968.43 88888.00 2008-05-26 10:14:07.907 147 17425.49 70.82 53968.39 88888.00 2008-05-26 10:14:08.407 147 17425.56 70.76 53968.37 88888.00 2008-05-26 10:14:08.907 147 17425.56 70.71 53968.37 88888.00 2008-05-26 10:14:09.407 147 17425.60 70.66 53968.35 88888.00 2008-05-26 10:14:09.907 147 17425.63 70.73 53968.27 88888.00 2008-05-26 10:14:10.407 147 17425.61 70.72 53968.26 88888.00 2008-05-26 10:14:10.907 147 17425.58 70.72 53968.21 88888.00 2008-05-26 10:14:11.407 147 17425.56 70.74 53968.15 88888.00 2008-05-26 10:14:11.907 147 17425.58 70.69 53968.23 88888.00 2008-05-26 10:14:12.407 147 17425.55 70.66 53968.29 88888.00 2008-05-26 10:14:12.907 147 17425.43 70.71 53968.32 88888.00 2008-05-26 10:14:13.407 147 17425.41 70.64 53968.28 88888.00 2008-05-26 10:14:13.907 147 17425.47 70.75 53968.21 88888.00 2008-05-26 10:14:14.407 147 17425.47 70.74 53968.08 88888.00 2008-05-26 10:14:14.907 147 17425.55 70.66 53968.05 88888.00 2008-05-26 10:14:15.407 147 17425.52 70.67 53968.08 88888.00 2008-05-26 10:14:15.907 147 17425.45 70.61 53968.14 88888.00 2008-05-26 10:14:16.407 147 17425.61 70.60 53968.19 88888.00 2008-05-26 10:14:16.907 147 17425.57 70.62 53968.21 88888.00 2008-05-26 10:14:17.407 147 17425.51 70.62 53968.23 88888.00 2008-05-26 10:14:17.907 147 17425.52 70.62 53968.23 88888.00 2008-05-26 10:14:18.407 147 17425.56 70.66 53968.23 88888.00 2008-05-26 10:14:18.907 147 17425.51 70.71 53968.21 88888.00 2008-05-26 10:14:19.407 147 17425.52 70.66 53968.17 88888.00 2008-05-26 10:14:19.907 147 17425.63 70.69 53968.10 88888.00 2008-05-26 10:14:20.407 147 17425.66 70.69 53968.16 88888.00 2008-05-26 10:14:20.907 147 17425.66 70.64 53968.24 88888.00 2008-05-26 10:14:21.407 147 17425.63 70.65 53968.25 88888.00 2008-05-26 10:14:21.907 147 17425.60 70.67 53968.27 88888.00 2008-05-26 10:14:22.407 147 17425.63 70.71 53968.24 88888.00 2008-05-26 10:14:22.907 147 17425.63 70.66 53968.25 88888.00 2008-05-26 10:14:23.407 147 17425.59 70.65 53968.20 88888.00 2008-05-26 10:14:23.907 147 17425.59 70.63 53968.29 88888.00 2008-05-26 10:14:24.407 147 17425.61 70.63 53968.27 88888.00 2008-05-26 10:14:24.907 147 17425.63 70.66 53968.31 88888.00 2008-05-26 10:14:25.407 147 17425.68 70.65 53968.31 88888.00 2008-05-26 10:14:25.907 147 17425.73 70.67 53968.20 88888.00 2008-05-26 10:14:26.407 147 17425.76 70.73 53968.19 88888.00 2008-05-26 10:14:26.907 147 17425.81 70.75 53968.21 88888.00 2008-05-26 10:14:27.407 147 17425.72 70.70 53968.19 88888.00 2008-05-26 10:14:27.907 147 17425.71 70.75 53968.28 88888.00 2008-05-26 10:14:28.407 147 17425.79 70.73 53968.30 88888.00 2008-05-26 10:14:28.907 147 17425.72 70.71 53968.34 88888.00 2008-05-26 10:14:29.407 147 17425.67 70.70 53968.31 88888.00 2008-05-26 10:14:29.907 147 17425.80 70.70 53968.35 88888.00 2008-05-26 10:14:30.407 147 17425.73 70.73 53968.31 88888.00 2008-05-26 10:14:30.907 147 17425.76 70.75 53968.26 88888.00 2008-05-26 10:14:31.407 147 17425.82 70.71 53968.23 88888.00 2008-05-26 10:14:31.907 147 17425.84 70.66 53968.26 88888.00 2008-05-26 10:14:32.407 147 17425.77 70.64 53968.25 88888.00 2008-05-26 10:14:32.907 147 17425.79 70.64 53968.27 88888.00 2008-05-26 10:14:33.407 147 17425.94 70.67 53968.19 88888.00 2008-05-26 10:14:33.907 147 17425.90 70.70 53968.24 88888.00 2008-05-26 10:14:34.407 147 17425.83 70.69 53968.32 88888.00 2008-05-26 10:14:34.907 147 17425.84 70.66 53968.31 88888.00 2008-05-26 10:14:35.407 147 17425.88 70.64 53968.28 88888.00 2008-05-26 10:14:35.907 147 17425.88 70.70 53968.35 88888.00 2008-05-26 10:14:36.407 147 17425.83 70.72 53968.43 88888.00 2008-05-26 10:14:36.907 147 17425.91 70.65 53968.36 88888.00 2008-05-26 10:14:37.407 147 17425.90 70.71 53968.36 88888.00 2008-05-26 10:14:37.907 147 17425.87 70.80 53968.40 88888.00 2008-05-26 10:14:38.407 147 17425.83 70.75 53968.40 88888.00 2008-05-26 10:14:38.907 147 17425.86 70.77 53968.48 88888.00 2008-05-26 10:14:39.407 147 17425.91 70.71 53968.50 88888.00 2008-05-26 10:14:39.907 147 17425.87 70.71 53968.43 88888.00 2008-05-26 10:14:40.407 147 17425.81 70.70 53968.38 88888.00 2008-05-26 10:14:40.907 147 17425.87 70.71 53968.41 88888.00 2008-05-26 10:14:41.404 147 17425.86 70.74 53968.53 88888.00 2008-05-26 10:14:41.904 147 17425.80 70.82 53968.45 88888.00 2008-05-26 10:14:42.404 147 17425.83 70.83 53968.37 88888.00 2008-05-26 10:14:42.904 147 17425.81 70.85 53968.41 88888.00 2008-05-26 10:14:43.404 147 17425.77 70.83 53968.39 88888.00 2008-05-26 10:14:43.904 147 17425.79 70.79 53968.40 88888.00 2008-05-26 10:14:44.404 147 17425.74 70.79 53968.47 88888.00 2008-05-26 10:14:44.904 147 17425.77 70.74 53968.41 88888.00 2008-05-26 10:14:45.404 147 17425.72 70.74 53968.39 88888.00 2008-05-26 10:14:45.904 147 17425.77 70.70 53968.42 88888.00 2008-05-26 10:14:46.404 147 17425.80 70.67 53968.41 88888.00 2008-05-26 10:14:46.904 147 17425.81 70.67 53968.46 88888.00 2008-05-26 10:14:47.404 147 17425.86 70.69 53968.58 88888.00 2008-05-26 10:14:47.904 147 17425.84 70.67 53968.49 88888.00 2008-05-26 10:14:48.404 147 17425.80 70.65 53968.42 88888.00 2008-05-26 10:14:48.904 147 17425.88 70.76 53968.47 88888.00 2008-05-26 10:14:49.404 147 17425.89 70.74 53968.54 88888.00 2008-05-26 10:14:49.904 147 17425.88 70.73 53968.64 88888.00 2008-05-26 10:14:50.404 147 17425.84 70.75 53968.58 88888.00 2008-05-26 10:14:50.904 147 17425.79 70.76 53968.47 88888.00 2008-05-26 10:14:51.404 147 17425.74 70.76 53968.48 88888.00 2008-05-26 10:14:51.904 147 17425.80 70.81 53968.36 88888.00 2008-05-26 10:14:52.404 147 17425.83 70.82 53968.34 88888.00 2008-05-26 10:14:52.904 147 17425.83 70.79 53968.45 88888.00 2008-05-26 10:14:53.404 147 17425.77 70.74 53968.42 88888.00 2008-05-26 10:14:53.904 147 17425.73 70.84 53968.45 88888.00 2008-05-26 10:14:54.404 147 17425.81 70.83 53968.41 88888.00 2008-05-26 10:14:54.904 147 17425.82 70.85 53968.41 88888.00 2008-05-26 10:14:55.404 147 17425.84 70.83 53968.32 88888.00 2008-05-26 10:14:55.904 147 17425.92 70.81 53968.29 88888.00 2008-05-26 10:14:56.404 147 17425.94 70.86 53968.40 88888.00 2008-05-26 10:14:56.904 147 17425.99 70.87 53968.47 88888.00 2008-05-26 10:14:57.404 147 17425.93 70.90 53968.50 88888.00 2008-05-26 10:14:57.904 147 17425.91 70.82 53968.54 88888.00 2008-05-26 10:14:58.404 147 17425.92 70.79 53968.41 88888.00 2008-05-26 10:14:58.904 147 17425.97 70.82 53968.37 88888.00 2008-05-26 10:14:59.404 147 17425.94 70.77 53968.39 88888.00 2008-05-26 10:14:59.904 147 17426.04 70.86 53968.40 88888.00 2008-05-26 10:15:00.404 147 17426.04 70.87 53968.40 88888.00 2008-05-26 10:15:00.904 147 17426.03 70.86 53968.43 88888.00 2008-05-26 10:15:01.404 147 17426.03 70.93 53968.51 88888.00 2008-05-26 10:15:01.904 147 17425.99 70.89 53968.51 88888.00 2008-05-26 10:15:02.404 147 17425.99 70.86 53968.57 88888.00 2008-05-26 10:15:02.904 147 17426.04 70.82 53968.47 88888.00 2008-05-26 10:15:03.404 147 17426.04 70.79 53968.48 88888.00 2008-05-26 10:15:03.904 147 17426.01 70.84 53968.51 88888.00 2008-05-26 10:15:04.404 147 17426.00 70.84 53968.60 88888.00 2008-05-26 10:15:04.904 147 17425.97 70.87 53968.59 88888.00 2008-05-26 10:15:05.404 147 17425.97 70.77 53968.58 88888.00 2008-05-26 10:15:05.904 147 17426.07 70.73 53968.50 88888.00 2008-05-26 10:15:06.404 147 17426.05 70.71 53968.53 88888.00 2008-05-26 10:15:06.904 147 17426.02 70.76 53968.47 88888.00 2008-05-26 10:15:07.404 147 17426.02 70.81 53968.50 88888.00 2008-05-26 10:15:07.904 147 17425.97 70.82 53968.47 88888.00 2008-05-26 10:15:08.404 147 17425.91 70.81 53968.59 88888.00 2008-05-26 10:15:08.904 147 17426.05 70.82 53968.54 88888.00 2008-05-26 10:15:09.404 147 17426.10 70.85 53968.41 88888.00 2008-05-26 10:15:09.904 147 17426.00 70.85 53968.38 88888.00 2008-05-26 10:15:10.404 147 17425.91 70.93 53968.47 88888.00 2008-05-26 10:15:10.904 147 17425.98 70.83 53968.49 88888.00 2008-05-26 10:15:11.404 147 17425.99 70.85 53968.58 88888.00 2008-05-26 10:15:11.904 147 17425.89 70.91 53968.59 88888.00 2008-05-26 10:15:12.404 147 17425.88 70.91 53968.58 88888.00 2008-05-26 10:15:12.904 147 17425.94 70.89 53968.52 88888.00 2008-05-26 10:15:13.404 147 17425.93 70.91 53968.56 88888.00 2008-05-26 10:15:13.904 147 17425.97 70.86 53968.68 88888.00 2008-05-26 10:15:14.404 147 17426.04 70.89 53968.68 88888.00 2008-05-26 10:15:14.904 147 17426.13 70.94 53968.62 88888.00 2008-05-26 10:15:15.404 147 17426.02 70.99 53968.58 88888.00 2008-05-26 10:15:15.904 147 17425.94 70.96 53968.63 88888.00 2008-05-26 10:15:16.404 147 17425.96 70.91 53968.58 88888.00 2008-05-26 10:15:16.904 147 17425.89 70.97 53968.56 88888.00 2008-05-26 10:15:17.404 147 17425.90 71.02 53968.68 88888.00 2008-05-26 10:15:17.904 147 17425.88 71.03 53968.63 88888.00 2008-05-26 10:15:18.404 147 17426.00 71.02 53968.59 88888.00 2008-05-26 10:15:18.904 147 17426.05 71.02 53968.53 88888.00 2008-05-26 10:15:19.404 147 17426.04 71.01 53968.58 88888.00 2008-05-26 10:15:19.904 147 17426.01 70.99 53968.65 88888.00 2008-05-26 10:15:20.404 147 17426.07 70.96 53968.70 88888.00 2008-05-26 10:15:20.904 147 17426.04 70.91 53968.63 88888.00 2008-05-26 10:15:21.404 147 17426.02 70.89 53968.53 88888.00 2008-05-26 10:15:21.904 147 17425.99 70.96 53968.53 88888.00 2008-05-26 10:15:22.404 147 17426.03 71.00 53968.58 88888.00 2008-05-26 10:15:22.904 147 17426.10 71.03 53968.58 88888.00 2008-05-26 10:15:23.404 147 17426.00 70.99 53968.60 88888.00 2008-05-26 10:15:23.904 147 17425.92 71.00 53968.58 88888.00 2008-05-26 10:15:24.404 147 17425.99 71.03 53968.61 88888.00 2008-05-26 10:15:24.904 147 17426.05 70.99 53968.63 88888.00 2008-05-26 10:15:25.404 147 17426.00 70.94 53968.72 88888.00 2008-05-26 10:15:25.904 147 17426.05 71.01 53968.71 88888.00 2008-05-26 10:15:26.404 147 17426.10 71.01 53968.61 88888.00 2008-05-26 10:15:26.904 147 17426.09 71.03 53968.72 88888.00 2008-05-26 10:15:27.404 147 17426.05 71.00 53968.74 88888.00 2008-05-26 10:15:27.904 147 17426.08 70.92 53968.73 88888.00 2008-05-26 10:15:28.404 147 17426.09 70.91 53968.72 88888.00 2008-05-26 10:15:28.904 147 17426.20 70.89 53968.69 88888.00 2008-05-26 10:15:29.404 147 17426.19 70.91 53968.65 88888.00 2008-05-26 10:15:29.904 147 17426.12 70.93 53968.69 88888.00 2008-05-26 10:15:30.404 147 17426.02 70.94 53968.75 88888.00 2008-05-26 10:15:30.904 147 17426.01 70.95 53968.72 88888.00 2008-05-26 10:15:31.404 147 17426.08 70.93 53968.66 88888.00 2008-05-26 10:15:31.904 147 17426.19 70.94 53968.69 88888.00 2008-05-26 10:15:32.404 147 17426.21 70.92 53968.70 88888.00 2008-05-26 10:15:32.904 147 17426.18 70.92 53968.72 88888.00 2008-05-26 10:15:33.404 147 17426.25 70.89 53968.69 88888.00 2008-05-26 10:15:33.904 147 17426.31 70.92 53968.76 88888.00 2008-05-26 10:15:34.404 147 17426.28 70.92 53968.79 88888.00 2008-05-26 10:15:34.904 147 17426.20 70.91 53968.75 88888.00 2008-05-26 10:15:35.404 147 17426.17 70.92 53968.73 88888.00 2008-05-26 10:15:35.904 147 17426.13 71.01 53968.80 88888.00 2008-05-26 10:15:36.404 147 17426.13 71.01 53968.74 88888.00 2008-05-26 10:15:36.904 147 17426.12 70.96 53968.79 88888.00 2008-05-26 10:15:37.404 147 17426.10 71.00 53968.76 88888.00 2008-05-26 10:15:37.904 147 17426.10 71.00 53968.79 88888.00 2008-05-26 10:15:38.404 147 17426.19 71.03 53968.80 88888.00 2008-05-26 10:15:38.904 147 17426.22 70.99 53968.76 88888.00 2008-05-26 10:15:39.404 147 17426.20 71.02 53968.76 88888.00 2008-05-26 10:15:39.904 147 17426.19 71.04 53968.77 88888.00 2008-05-26 10:15:40.404 147 17426.14 71.04 53968.74 88888.00 2008-05-26 10:15:40.904 147 17426.17 71.04 53968.77 88888.00 2008-05-26 10:15:41.404 147 17426.25 71.05 53968.79 88888.00 2008-05-26 10:15:41.904 147 17426.28 70.97 53968.80 88888.00 2008-05-26 10:15:42.404 147 17426.32 70.93 53968.75 88888.00 2008-05-26 10:15:42.904 147 17426.27 70.89 53968.74 88888.00 2008-05-26 10:15:43.404 147 17426.28 70.94 53968.79 88888.00 2008-05-26 10:15:43.904 147 17426.25 70.99 53968.86 88888.00 2008-05-26 10:15:44.404 147 17426.29 71.06 53968.85 88888.00 2008-05-26 10:15:44.904 147 17426.24 71.06 53968.83 88888.00 2008-05-26 10:15:45.404 147 17426.21 71.01 53968.83 88888.00 2008-05-26 10:15:45.904 147 17426.22 71.09 53968.86 88888.00 2008-05-26 10:15:46.404 147 17426.22 71.09 53968.80 88888.00 2008-05-26 10:15:46.904 147 17426.20 71.08 53968.82 88888.00 2008-05-26 10:15:47.404 147 17426.25 71.05 53968.84 88888.00 2008-05-26 10:15:47.904 147 17426.22 70.95 53968.87 88888.00 2008-05-26 10:15:48.404 147 17426.18 70.99 53968.81 88888.00 2008-05-26 10:15:48.904 147 17426.29 71.06 53968.83 88888.00 2008-05-26 10:15:49.404 147 17426.28 71.09 53968.81 88888.00 2008-05-26 10:15:49.904 147 17426.25 71.03 53968.77 88888.00 2008-05-26 10:15:50.404 147 17426.23 71.03 53968.77 88888.00 2008-05-26 10:15:50.904 147 17426.34 71.03 53968.86 88888.00 2008-05-26 10:15:51.404 147 17426.45 71.05 53968.92 88888.00 2008-05-26 10:15:51.904 147 17426.48 71.03 53968.90 88888.00 2008-05-26 10:15:52.404 147 17426.41 70.96 53968.84 88888.00 2008-05-26 10:15:52.904 147 17426.45 71.04 53968.85 88888.00 2008-05-26 10:15:53.404 147 17426.50 71.04 53968.87 88888.00 2008-05-26 10:15:53.904 147 17426.42 71.04 53968.88 88888.00 2008-05-26 10:15:54.404 147 17426.35 70.97 53968.87 88888.00 2008-05-26 10:15:54.904 147 17426.34 71.03 53968.94 88888.00 2008-05-26 10:15:55.404 147 17426.33 71.02 53968.93 88888.00 2008-05-26 10:15:55.904 147 17426.28 71.05 53968.88 88888.00 2008-05-26 10:15:56.404 147 17426.33 71.08 53968.76 88888.00 2008-05-26 10:15:56.904 147 17426.38 71.10 53968.91 88888.00 2008-05-26 10:15:57.404 147 17426.39 71.13 53968.90 88888.00 2008-05-26 10:15:57.904 147 17426.34 71.14 53968.94 88888.00 2008-05-26 10:15:58.404 147 17426.32 71.09 53968.92 88888.00 2008-05-26 10:15:58.904 147 17426.31 71.05 53968.85 88888.00 2008-05-26 10:15:59.404 147 17426.39 71.01 53968.87 88888.00 2008-05-26 10:15:59.904 147 17426.49 71.02 53968.84 88888.00 2008-05-26 10:16:00.404 147 17426.41 71.04 53968.83 88888.00 2008-05-26 10:16:00.904 147 17426.47 71.10 53968.76 88888.00 2008-05-26 10:16:01.404 147 17426.47 71.09 53968.75 88888.00 2008-05-26 10:16:01.904 147 17426.48 71.11 53968.77 88888.00 2008-05-26 10:16:02.404 147 17426.59 71.06 53968.75 88888.00 2008-05-26 10:16:02.904 147 17426.65 71.10 53968.75 88888.00 2008-05-26 10:16:03.404 147 17426.60 71.15 53968.82 88888.00 2008-05-26 10:16:03.904 147 17426.56 71.19 53968.86 88888.00 2008-05-26 10:16:04.404 147 17426.51 71.18 53968.95 88888.00 2008-05-26 10:16:04.904 147 17426.52 71.18 53968.94 88888.00 2008-05-26 10:16:05.404 147 17426.47 71.22 53968.96 88888.00 2008-05-26 10:16:05.904 147 17426.51 71.21 53969.04 88888.00 2008-05-26 10:16:06.404 147 17426.54 71.12 53968.99 88888.00 2008-05-26 10:16:06.904 147 17426.52 71.14 53968.99 88888.00 2008-05-26 10:16:07.404 147 17426.51 71.20 53968.97 88888.00 2008-05-26 10:16:07.904 147 17426.56 71.21 53969.02 88888.00 2008-05-26 10:16:08.404 147 17426.63 71.14 53968.95 88888.00 2008-05-26 10:16:08.904 147 17426.59 71.19 53968.90 88888.00 2008-05-26 10:16:09.404 147 17426.62 71.20 53968.84 88888.00 2008-05-26 10:16:09.904 147 17426.51 71.18 53968.84 88888.00 2008-05-26 10:16:10.404 147 17426.52 71.13 53968.75 88888.00 2008-05-26 10:16:10.904 147 17426.58 71.15 53968.74 88888.00 2008-05-26 10:16:11.404 147 17426.63 71.20 53968.86 88888.00 2008-05-26 10:16:11.904 147 17426.66 71.24 53968.95 88888.00 2008-05-26 10:16:12.404 147 17426.69 71.23 53968.93 88888.00 2008-05-26 10:16:12.904 147 17426.68 71.23 53968.91 88888.00 2008-05-26 10:16:13.404 147 17426.69 71.13 53968.88 88888.00 2008-05-26 10:16:13.904 147 17426.68 71.18 53968.95 88888.00 2008-05-26 10:16:14.404 147 17426.63 71.15 53969.01 88888.00 2008-05-26 10:16:14.904 147 17426.70 71.16 53969.02 88888.00 2008-05-26 10:16:15.404 147 17426.76 71.18 53968.91 88888.00 2008-05-26 10:16:15.904 147 17426.73 71.15 53968.86 88888.00 2008-05-26 10:16:16.404 147 17426.69 71.16 53968.95 88888.00 2008-05-26 10:16:16.904 147 17426.75 71.18 53968.93 88888.00 2008-05-26 10:16:17.404 147 17426.79 71.13 53968.83 88888.00 2008-05-26 10:16:17.904 147 17426.75 71.09 53968.83 88888.00 2008-05-26 10:16:18.404 147 17426.83 71.06 53968.86 88888.00 2008-05-26 10:16:18.904 147 17426.80 71.09 53968.86 88888.00 2008-05-26 10:16:19.404 147 17426.74 71.06 53968.77 88888.00 2008-05-26 10:16:19.904 147 17426.79 71.05 53968.80 88888.00 2008-05-26 10:16:20.404 147 17426.80 71.04 53968.82 88888.00 2008-05-26 10:16:20.904 147 17426.78 71.09 53968.93 88888.00 2008-05-26 10:16:21.404 147 17426.76 71.14 53968.96 88888.00 2008-05-26 10:16:21.904 147 17426.79 71.09 53968.87 88888.00 2008-05-26 10:16:22.404 147 17426.88 71.06 53968.87 88888.00 2008-05-26 10:16:22.904 147 17426.85 71.12 53968.93 88888.00 2008-05-26 10:16:23.404 147 17426.82 71.12 53969.02 88888.00 2008-05-26 10:16:23.904 147 17426.84 71.15 53968.95 88888.00 2008-05-26 10:16:24.404 147 17426.91 71.09 53968.94 88888.00 2008-05-26 10:16:24.904 147 17426.92 71.09 53968.90 88888.00 2008-05-26 10:16:25.404 147 17426.90 71.12 53968.90 88888.00 2008-05-26 10:16:25.904 147 17426.90 71.18 53969.03 88888.00 2008-05-26 10:16:26.404 147 17426.94 71.22 53969.08 88888.00 2008-05-26 10:16:26.904 147 17426.98 71.19 53969.10 88888.00 2008-05-26 10:16:27.404 147 17427.12 71.19 53969.05 88888.00 2008-05-26 10:16:27.904 147 17427.06 71.19 53969.12 88888.00 2008-05-26 10:16:28.404 147 17427.03 71.16 53969.05 88888.00 2008-05-26 10:16:28.904 147 17427.03 71.09 53969.05 88888.00 2008-05-26 10:16:29.404 147 17426.96 71.09 53969.09 88888.00 2008-05-26 10:16:29.904 147 17426.98 71.10 53969.12 88888.00 2008-05-26 10:16:30.404 147 17427.00 71.02 53969.08 88888.00 2008-05-26 10:16:30.904 147 17426.94 70.96 53969.12 88888.00 2008-05-26 10:16:31.404 147 17426.93 70.96 53969.13 88888.00 2008-05-26 10:16:31.904 147 17426.95 70.99 53969.05 88888.00 2008-05-26 10:16:32.404 147 17426.94 71.01 53968.98 88888.00 2008-05-26 10:16:32.904 147 17426.89 71.02 53968.96 88888.00 2008-05-26 10:16:33.404 147 17426.86 71.03 53968.99 88888.00 2008-05-26 10:16:33.904 147 17426.82 71.04 53969.03 88888.00 2008-05-26 10:16:34.404 147 17426.82 71.01 53969.05 88888.00 2008-05-26 10:16:34.904 147 17426.84 71.00 53969.12 88888.00 2008-05-26 10:16:35.404 147 17426.94 71.02 53969.03 88888.00 2008-05-26 10:16:35.904 147 17426.95 70.99 53969.02 88888.00 2008-05-26 10:16:36.404 147 17426.98 70.95 53969.09 88888.00 2008-05-26 10:16:36.904 147 17426.98 70.94 53969.14 88888.00 2008-05-26 10:16:37.404 147 17426.94 71.02 53969.18 88888.00 2008-05-26 10:16:37.904 147 17426.94 71.01 53969.13 88888.00 2008-05-26 10:16:38.404 147 17426.94 70.99 53969.08 88888.00 2008-05-26 10:16:38.904 147 17426.99 70.96 53969.08 88888.00 2008-05-26 10:16:39.404 147 17427.02 71.01 53969.07 88888.00 2008-05-26 10:16:39.904 147 17427.00 71.02 53969.12 88888.00 2008-05-26 10:16:40.404 147 17426.99 71.03 53969.14 88888.00 2008-05-26 10:16:40.904 147 17426.99 71.00 53969.22 88888.00 2008-05-26 10:16:41.404 147 17427.00 70.96 53969.22 88888.00 2008-05-26 10:16:41.904 147 17426.94 71.02 53969.20 88888.00 2008-05-26 10:16:42.404 147 17427.04 71.02 53969.19 88888.00 2008-05-26 10:16:42.904 147 17426.96 71.03 53969.22 88888.00 2008-05-26 10:16:43.404 147 17426.88 71.06 53969.24 88888.00 2008-05-26 10:16:43.904 147 17426.86 71.04 53969.26 88888.00 2008-05-26 10:16:44.404 147 17426.91 71.01 53969.29 88888.00 2008-05-26 10:16:44.904 147 17427.01 71.01 53969.27 88888.00 2008-05-26 10:16:45.404 147 17427.11 70.97 53969.22 88888.00 2008-05-26 10:16:45.904 147 17427.04 70.97 53969.19 88888.00 2008-05-26 10:16:46.404 147 17427.02 71.02 53969.22 88888.00 2008-05-26 10:16:46.904 147 17426.98 71.04 53969.36 88888.00 2008-05-26 10:16:47.404 147 17426.96 71.00 53969.39 88888.00 2008-05-26 10:16:47.904 147 17426.99 70.96 53969.29 88888.00 2008-05-26 10:16:48.404 147 17426.99 71.02 53969.31 88888.00 2008-05-26 10:16:48.904 147 17426.95 71.01 53969.19 88888.00 2008-05-26 10:16:49.404 147 17426.98 70.97 53969.18 88888.00 2008-05-26 10:16:49.904 147 17427.02 70.99 53969.18 88888.00 2008-05-26 10:16:50.404 147 17427.11 71.01 53969.08 88888.00 2008-05-26 10:16:50.904 147 17427.03 71.00 53969.09 88888.00 2008-05-26 10:16:51.404 147 17426.96 70.90 53969.19 88888.00 2008-05-26 10:16:51.904 147 17426.92 70.83 53969.30 88888.00 2008-05-26 10:16:52.404 147 17427.03 70.86 53969.35 88888.00 2008-05-26 10:16:52.904 147 17427.11 70.87 53969.30 88888.00 2008-05-26 10:16:53.404 147 17427.07 70.90 53969.31 88888.00 2008-05-26 10:16:53.904 147 17427.13 70.91 53969.37 88888.00 2008-05-26 10:16:54.404 147 17427.12 70.93 53969.33 88888.00 2008-05-26 10:16:54.904 147 17427.05 70.91 53969.29 88888.00 2008-05-26 10:16:55.404 147 17427.14 70.85 53969.18 88888.00 2008-05-26 10:16:55.904 147 17427.16 70.79 53969.24 88888.00 2008-05-26 10:16:56.404 147 17427.12 70.83 53969.32 88888.00 2008-05-26 10:16:56.904 147 17427.13 70.90 53969.27 88888.00 2008-05-26 10:16:57.404 147 17427.07 70.84 53969.29 88888.00 2008-05-26 10:16:57.904 147 17427.12 70.90 53969.26 88888.00 2008-05-26 10:16:58.404 147 17427.11 70.87 53969.25 88888.00 2008-05-26 10:16:58.904 147 17427.06 70.91 53969.20 88888.00 2008-05-26 10:16:59.404 147 17427.07 70.90 53969.15 88888.00 2008-05-26 10:16:59.904 147 17427.05 70.86 53969.28 88888.00 2008-05-26 10:17:00.404 147 17427.07 70.85 53969.32 88888.00 2008-05-26 10:17:00.904 147 17427.16 70.85 53969.28 88888.00 2008-05-26 10:17:01.404 147 17427.27 70.85 53969.25 88888.00 2008-05-26 10:17:01.904 147 17427.26 70.84 53969.31 88888.00 2008-05-26 10:17:02.404 147 17427.23 70.85 53969.33 88888.00 2008-05-26 10:17:02.904 147 17427.31 70.80 53969.37 88888.00 2008-05-26 10:17:03.404 147 17427.27 70.76 53969.36 88888.00 2008-05-26 10:17:03.904 147 17427.31 70.79 53969.36 88888.00 2008-05-26 10:17:04.404 147 17427.36 70.84 53969.36 88888.00 2008-05-26 10:17:04.904 147 17427.22 70.82 53969.30 88888.00 2008-05-26 10:17:05.404 147 17427.23 70.84 53969.33 88888.00 2008-05-26 10:17:05.904 147 17427.21 70.76 53969.36 88888.00 2008-05-26 10:17:06.404 147 17427.19 70.74 53969.29 88888.00 2008-05-26 10:17:06.904 147 17427.17 70.77 53969.37 88888.00 2008-05-26 10:17:07.404 147 17427.21 70.82 53969.38 88888.00 2008-05-26 10:17:07.904 147 17427.15 70.91 53969.41 88888.00 2008-05-26 10:17:08.404 147 17427.21 70.81 53969.40 88888.00 2008-05-26 10:17:08.904 147 17427.14 70.77 53969.40 88888.00 2008-05-26 10:17:09.404 147 17427.13 70.74 53969.38 88888.00 2008-05-26 10:17:09.904 147 17427.19 70.74 53969.42 88888.00 2008-05-26 10:17:10.404 147 17427.14 70.67 53969.39 88888.00 2008-05-26 10:17:10.904 147 17427.10 70.64 53969.42 88888.00 2008-05-26 10:17:11.404 147 17427.12 70.66 53969.43 88888.00 2008-05-26 10:17:11.904 147 17427.20 70.74 53969.43 88888.00 2008-05-26 10:17:12.404 147 17427.30 70.70 53969.41 88888.00 2008-05-26 10:17:12.904 147 17427.26 70.70 53969.43 88888.00 2008-05-26 10:17:13.404 147 17427.32 70.69 53969.42 88888.00 2008-05-26 10:17:13.904 147 17427.36 70.71 53969.42 88888.00 2008-05-26 10:17:14.404 147 17427.39 70.73 53969.40 88888.00 2008-05-26 10:17:14.904 147 17427.40 70.67 53969.42 88888.00 2008-05-26 10:17:15.404 147 17427.39 70.58 53969.49 88888.00 2008-05-26 10:17:15.904 147 17427.44 70.60 53969.46 88888.00 2008-05-26 10:17:16.404 147 17427.45 70.60 53969.49 88888.00 2008-05-26 10:17:16.904 147 17427.43 70.57 53969.49 88888.00 2008-05-26 10:17:17.404 147 17427.44 70.55 53969.40 88888.00 2008-05-26 10:17:17.904 147 17427.42 70.63 53969.47 88888.00 2008-05-26 10:17:18.404 147 17427.45 70.56 53969.46 88888.00 2008-05-26 10:17:18.904 147 17427.50 70.56 53969.49 88888.00 2008-05-26 10:17:19.404 147 17427.55 70.57 53969.50 88888.00 2008-05-26 10:17:19.904 147 17427.51 70.56 53969.51 88888.00 2008-05-26 10:17:20.404 147 17427.49 70.57 53969.41 88888.00 2008-05-26 10:17:20.904 147 17427.52 70.52 53969.47 88888.00 2008-05-26 10:17:21.404 147 17427.40 70.45 53969.52 88888.00 2008-05-26 10:17:21.904 147 17427.37 70.51 53969.58 88888.00 2008-05-26 10:17:22.404 147 17427.42 70.62 53969.48 88888.00 2008-05-26 10:17:22.904 147 17427.43 70.54 53969.53 88888.00 2008-05-26 10:17:23.404 147 17427.41 70.47 53969.46 88888.00 2008-05-26 10:17:23.904 147 17427.44 70.58 53969.51 88888.00 2008-05-26 10:17:24.404 147 17427.43 70.53 53969.63 88888.00 2008-05-26 10:17:24.904 147 17427.40 70.44 53969.60 88888.00 2008-05-26 10:17:25.404 147 17427.39 70.40 53969.54 88888.00 2008-05-26 10:17:25.904 147 17427.47 70.44 53969.47 88888.00 2008-05-26 10:17:26.404 147 17427.47 70.41 53969.54 88888.00 2008-05-26 10:17:26.904 147 17427.42 70.37 53969.59 88888.00 2008-05-26 10:17:27.404 147 17427.39 70.36 53969.65 88888.00 2008-05-26 10:17:27.904 147 17427.46 70.41 53969.66 88888.00 2008-05-26 10:17:28.404 147 17427.47 70.42 53969.63 88888.00 2008-05-26 10:17:28.904 147 17427.46 70.46 53969.60 88888.00 2008-05-26 10:17:29.404 147 17427.43 70.43 53969.58 88888.00 2008-05-26 10:17:29.904 147 17427.43 70.35 53969.51 88888.00 2008-05-26 10:17:30.404 147 17427.43 70.36 53969.55 88888.00 2008-05-26 10:17:30.904 147 17427.41 70.34 53969.48 88888.00 2008-05-26 10:17:31.404 147 17427.47 70.37 53969.46 88888.00 2008-05-26 10:17:31.904 147 17427.55 70.36 53969.53 88888.00 2008-05-26 10:17:32.404 147 17427.46 70.37 53969.59 88888.00 2008-05-26 10:17:32.904 147 17427.52 70.33 53969.55 88888.00 2008-05-26 10:17:33.404 147 17427.57 70.35 53969.54 88888.00 2008-05-26 10:17:33.904 147 17427.56 70.33 53969.54 88888.00 2008-05-26 10:17:34.404 147 17427.58 70.30 53969.57 88888.00 2008-05-26 10:17:34.904 147 17427.65 70.31 53969.54 88888.00 2008-05-26 10:17:35.404 147 17427.64 70.31 53969.59 88888.00 2008-05-26 10:17:35.904 147 17427.60 70.33 53969.65 88888.00 2008-05-26 10:17:36.404 147 17427.53 70.28 53969.62 88888.00 2008-05-26 10:17:36.904 147 17427.58 70.28 53969.62 88888.00 2008-05-26 10:17:37.404 147 17427.68 70.19 53969.63 88888.00 2008-05-26 10:17:37.904 147 17427.73 70.15 53969.73 88888.00 2008-05-26 10:17:38.404 147 17427.71 70.17 53969.75 88888.00 2008-05-26 10:17:38.904 147 17427.65 70.18 53969.70 88888.00 2008-05-26 10:17:39.404 147 17427.62 70.18 53969.66 88888.00 2008-05-26 10:17:39.904 147 17427.61 70.21 53969.72 88888.00 2008-05-26 10:17:40.404 147 17427.54 70.28 53969.75 88888.00 2008-05-26 10:17:40.904 147 17427.53 70.25 53969.72 88888.00 2008-05-26 10:17:41.404 147 17427.42 70.12 53969.74 88888.00 2008-05-26 10:17:41.904 147 17427.45 70.13 53969.71 88888.00 2008-05-26 10:17:42.404 147 17427.46 70.12 53969.65 88888.00 2008-05-26 10:17:42.904 147 17427.46 70.12 53969.52 88888.00 2008-05-26 10:17:43.404 147 17427.53 70.08 53969.59 88888.00 2008-05-26 10:17:43.904 147 17427.53 70.07 53969.66 88888.00 2008-05-26 10:17:44.404 147 17427.55 70.15 53969.71 88888.00 2008-05-26 10:17:44.904 147 17427.58 70.12 53969.69 88888.00 2008-05-26 10:17:45.404 147 17427.63 70.05 53969.69 88888.00 2008-05-26 10:17:45.904 147 17427.63 70.02 53969.75 88888.00 2008-05-26 10:17:46.404 147 17427.64 70.03 53969.78 88888.00 2008-05-26 10:17:46.904 147 17427.70 70.04 53969.81 88888.00 2008-05-26 10:17:47.404 147 17427.64 69.99 53969.70 88888.00 2008-05-26 10:17:47.904 147 17427.60 69.97 53969.71 88888.00 2008-05-26 10:17:48.404 147 17427.62 69.97 53969.80 88888.00 2008-05-26 10:17:48.904 147 17427.60 69.97 53969.78 88888.00 2008-05-26 10:17:49.404 147 17427.67 69.94 53969.76 88888.00 2008-05-26 10:17:49.904 147 17427.56 69.94 53969.81 88888.00 2008-05-26 10:17:50.404 147 17427.60 69.89 53969.84 88888.00 2008-05-26 10:17:50.904 147 17427.62 69.85 53969.77 88888.00 2008-05-26 10:17:51.404 147 17427.71 69.88 53969.82 88888.00 2008-05-26 10:17:51.904 147 17427.67 69.86 53969.76 88888.00 2008-05-26 10:17:52.401 147 17427.64 69.89 53969.70 88888.00 2008-05-26 10:17:52.901 147 17427.63 69.85 53969.63 88888.00 2008-05-26 10:17:53.401 147 17427.62 69.84 53969.62 88888.00 2008-05-26 10:17:53.901 147 17427.62 69.88 53969.69 88888.00 2008-05-26 10:17:54.401 147 17427.55 69.84 53969.74 88888.00 2008-05-26 10:17:54.901 147 17427.58 69.84 53969.81 88888.00 2008-05-26 10:17:55.401 147 17427.47 69.87 53969.80 88888.00 2008-05-26 10:17:55.901 147 17427.44 69.85 53969.84 88888.00 2008-05-26 10:17:56.401 147 17427.44 69.75 53969.82 88888.00 2008-05-26 10:17:56.901 147 17427.51 69.82 53969.75 88888.00 2008-05-26 10:17:57.401 147 17427.46 69.84 53969.86 88888.00 2008-05-26 10:17:57.901 147 17427.44 69.77 53969.86 88888.00 2008-05-26 10:17:58.401 147 17427.55 69.77 53969.84 88888.00 2008-05-26 10:17:58.901 147 17427.55 69.79 53969.78 88888.00 2008-05-26 10:17:59.401 147 17427.57 69.77 53969.83 88888.00 2008-05-26 10:17:59.901 147 17427.61 69.75 53969.82 88888.00 2008-05-26 10:18:00.401 147 17427.53 69.75 53969.80 88888.00 2008-05-26 10:18:00.901 147 17427.46 69.78 53969.81 88888.00 2008-05-26 10:18:01.401 147 17427.56 69.82 53969.84 88888.00 2008-05-26 10:18:01.901 147 17427.60 69.85 53969.89 88888.00 2008-05-26 10:18:02.401 147 17427.56 69.81 53969.84 88888.00 2008-05-26 10:18:02.901 147 17427.61 69.83 53969.80 88888.00 2008-05-26 10:18:03.401 147 17427.68 69.81 53969.75 88888.00 2008-05-26 10:18:03.901 147 17427.63 69.79 53969.83 88888.00 2008-05-26 10:18:04.401 147 17427.67 69.77 53969.77 88888.00 2008-05-26 10:18:04.901 147 17427.75 69.75 53969.81 88888.00 2008-05-26 10:18:05.401 147 17427.84 69.78 53969.82 88888.00 2008-05-26 10:18:05.901 147 17427.68 69.84 53969.81 88888.00 2008-05-26 10:18:06.401 147 17427.56 69.83 53969.80 88888.00 2008-05-26 10:18:06.901 147 17427.55 69.75 53969.85 88888.00 2008-05-26 10:18:07.401 147 17427.65 69.78 53969.88 88888.00 2008-05-26 10:18:07.901 147 17427.66 69.72 53969.84 88888.00 2008-05-26 10:18:08.401 147 17427.64 69.72 53969.86 88888.00 2008-05-26 10:18:08.901 147 17427.60 69.73 53969.83 88888.00 2008-05-26 10:18:09.401 147 17427.54 69.79 53969.85 88888.00 2008-05-26 10:18:09.901 147 17427.55 69.74 53969.87 88888.00 2008-05-26 10:18:10.401 147 17427.67 69.70 53969.77 88888.00 2008-05-26 10:18:10.901 147 17427.74 69.75 53969.76 88888.00 2008-05-26 10:18:11.401 147 17427.80 69.84 53969.83 88888.00 2008-05-26 10:18:11.901 147 17427.83 69.81 53969.85 88888.00 2008-05-26 10:18:12.401 147 17427.77 69.73 53969.91 88888.00 2008-05-26 10:18:12.901 147 17427.74 69.68 53969.95 88888.00 2008-05-26 10:18:13.401 147 17427.65 69.72 53969.94 88888.00 2008-05-26 10:18:13.901 147 17427.74 69.73 53969.92 88888.00 2008-05-26 10:18:14.401 147 17427.68 69.74 53969.85 88888.00 2008-05-26 10:18:14.901 147 17427.70 69.70 53969.89 88888.00 2008-05-26 10:18:15.401 147 17427.78 69.68 53969.96 88888.00 2008-05-26 10:18:15.901 147 17427.91 69.66 53969.97 88888.00 2008-05-26 10:18:16.401 147 17427.86 69.59 53969.96 88888.00 2008-05-26 10:18:16.901 147 17427.85 69.55 53969.97 88888.00 2008-05-26 10:18:17.401 147 17427.87 69.64 53969.98 88888.00 2008-05-26 10:18:17.901 147 17427.95 69.66 53969.87 88888.00 2008-05-26 10:18:18.401 147 17427.98 69.59 53969.83 88888.00 2008-05-26 10:18:18.901 147 17427.93 69.59 53969.77 88888.00 2008-05-26 10:18:19.401 147 17427.87 69.62 53969.81 88888.00 2008-05-26 10:18:19.901 147 17427.80 69.66 53969.88 88888.00 2008-05-26 10:18:20.401 147 17427.83 69.67 53969.94 88888.00 2008-05-26 10:18:20.901 147 17427.85 69.64 53969.96 88888.00 2008-05-26 10:18:21.401 147 17427.86 69.64 53970.00 88888.00 2008-05-26 10:18:21.901 147 17427.92 69.60 53969.93 88888.00 2008-05-26 10:18:22.401 147 17427.92 69.59 53969.87 88888.00 2008-05-26 10:18:22.901 147 17427.83 69.62 53969.89 88888.00 2008-05-26 10:18:23.401 147 17427.86 69.55 53969.97 88888.00 2008-05-26 10:18:23.901 147 17427.97 69.55 53969.86 88888.00 2008-05-26 10:18:24.401 147 17427.88 69.66 53969.89 88888.00 2008-05-26 10:18:24.901 147 17427.83 69.64 53969.89 88888.00 2008-05-26 10:18:25.401 147 17427.83 69.59 53969.95 88888.00 2008-05-26 10:18:25.901 147 17427.90 69.58 53969.94 88888.00 2008-05-26 10:18:26.401 147 17427.98 69.48 53969.88 88888.00 2008-05-26 10:18:26.901 147 17428.00 69.55 53969.89 88888.00 2008-05-26 10:18:27.401 147 17428.04 69.56 53969.86 88888.00 2008-05-26 10:18:27.901 147 17428.02 69.55 53969.74 88888.00 2008-05-26 10:18:28.401 147 17428.02 69.48 53969.83 88888.00 2008-05-26 10:18:28.901 147 17427.98 69.48 53969.87 88888.00 2008-05-26 10:18:29.401 147 17428.08 69.49 53969.91 88888.00 2008-05-26 10:18:29.901 147 17428.15 69.50 53969.91 88888.00 2008-05-26 10:18:30.401 147 17428.15 69.62 53969.95 88888.00 2008-05-26 10:18:30.901 147 17428.15 69.64 53969.97 88888.00 2008-05-26 10:18:31.401 147 17428.17 69.54 53969.93 88888.00 2008-05-26 10:18:31.901 147 17428.18 69.48 53969.95 88888.00 2008-05-26 10:18:32.401 147 17428.15 69.48 53969.93 88888.00 2008-05-26 10:18:32.901 147 17428.19 69.45 53970.00 88888.00 2008-05-26 10:18:33.401 147 17428.21 69.39 53970.06 88888.00 2008-05-26 10:18:33.901 147 17428.24 69.39 53970.13 88888.00 2008-05-26 10:18:34.401 147 17428.29 69.36 53969.99 88888.00 2008-05-26 10:18:34.901 147 17428.17 69.28 53969.93 88888.00 2008-05-26 10:18:35.401 147 17428.14 69.38 53969.94 88888.00 2008-05-26 10:18:35.901 147 17428.19 69.48 53969.96 88888.00 2008-05-26 10:18:36.401 147 17428.15 69.48 53969.99 88888.00 2008-05-26 10:18:36.901 147 17428.28 69.40 53970.13 88888.00 2008-05-26 10:18:37.401 147 17428.26 69.31 53970.13 88888.00 2008-05-26 10:18:37.901 147 17428.26 69.31 53970.08 88888.00 2008-05-26 10:18:38.401 147 17428.16 69.38 53970.00 88888.00 2008-05-26 10:18:38.901 147 17428.11 69.42 53970.06 88888.00 2008-05-26 10:18:39.401 147 17428.06 69.38 53970.08 88888.00 2008-05-26 10:18:39.901 147 17428.11 69.42 53970.15 88888.00 2008-05-26 10:18:40.401 147 17428.26 69.43 53970.08 88888.00 2008-05-26 10:18:40.901 147 17428.29 69.37 53970.03 88888.00 2008-05-26 10:18:41.401 147 17428.24 69.36 53970.06 88888.00 2008-05-26 10:18:41.901 147 17428.24 69.35 53970.06 88888.00 2008-05-26 10:18:42.401 147 17428.21 69.38 53970.00 88888.00 2008-05-26 10:18:42.901 147 17428.24 69.31 53970.02 88888.00 2008-05-26 10:18:43.401 147 17428.23 69.27 53969.96 88888.00 2008-05-26 10:18:43.901 147 17428.23 69.34 53970.04 88888.00 2008-05-26 10:18:44.401 147 17428.26 69.33 53970.10 88888.00 2008-05-26 10:18:44.901 147 17428.25 69.34 53970.05 88888.00 2008-05-26 10:18:45.401 147 17428.18 69.39 53969.98 88888.00 2008-05-26 10:18:45.901 147 17428.17 69.38 53970.03 88888.00 2008-05-26 10:18:46.401 147 17428.26 69.44 53969.99 88888.00 2008-05-26 10:18:46.901 147 17428.33 69.39 53970.03 88888.00 2008-05-26 10:18:47.401 147 17428.23 69.33 53969.98 88888.00 2008-05-26 10:18:47.901 147 17428.22 69.35 53969.99 88888.00 2008-05-26 10:18:48.401 147 17428.26 69.31 53969.99 88888.00 2008-05-26 10:18:48.901 147 17428.32 69.33 53970.03 88888.00 2008-05-26 10:18:49.401 147 17428.25 69.34 53970.07 88888.00 2008-05-26 10:18:49.901 147 17428.27 69.30 53970.07 88888.00 2008-05-26 10:18:50.401 147 17428.22 69.29 53970.10 88888.00 2008-05-26 10:18:50.901 147 17428.32 69.29 53970.14 88888.00 2008-05-26 10:18:51.401 147 17428.29 69.19 53970.14 88888.00 2008-05-26 10:18:51.901 147 17428.24 69.19 53970.07 88888.00 2008-05-26 10:18:52.401 147 17428.22 69.19 53970.09 88888.00 2008-05-26 10:18:52.901 147 17428.23 69.20 53970.02 88888.00 2008-05-26 10:18:53.401 147 17428.24 69.23 53970.00 88888.00 2008-05-26 10:18:53.901 147 17428.25 69.20 53970.06 88888.00 2008-05-26 10:18:54.401 147 17428.18 69.23 53970.11 88888.00 2008-05-26 10:18:54.901 147 17428.13 69.24 53970.06 88888.00 2008-05-26 10:18:55.401 147 17428.18 69.25 53970.11 88888.00 2008-05-26 10:18:55.901 147 17428.24 69.24 53970.21 88888.00 2008-05-26 10:18:56.401 147 17428.29 69.17 53970.23 88888.00 2008-05-26 10:18:56.901 147 17428.18 69.21 53970.26 88888.00 2008-05-26 10:18:57.401 147 17428.21 69.20 53970.26 88888.00 2008-05-26 10:18:57.901 147 17428.22 69.20 53970.27 88888.00 2008-05-26 10:18:58.401 147 17428.26 69.20 53970.19 88888.00 2008-05-26 10:18:58.901 147 17428.21 69.16 53970.21 88888.00 2008-05-26 10:18:59.401 147 17428.27 69.11 53970.29 88888.00 2008-05-26 10:18:59.901 147 17428.32 69.14 53970.26 88888.00 2008-05-26 10:19:00.401 147 17428.32 69.09 53970.19 88888.00 2008-05-26 10:19:00.901 147 17428.29 69.07 53970.10 88888.00 2008-05-26 10:19:01.401 147 17428.43 69.07 53970.13 88888.00 2008-05-26 10:19:01.901 147 17428.44 69.01 53970.10 88888.00 2008-05-26 10:19:02.401 147 17428.49 69.03 53970.17 88888.00 2008-05-26 10:19:02.901 147 17428.44 69.01 53970.20 88888.00 2008-05-26 10:19:03.401 147 17428.36 69.00 53970.22 88888.00 2008-05-26 10:19:03.901 147 17428.32 68.99 53970.27 88888.00 2008-05-26 10:19:04.401 147 17428.29 69.00 53970.23 88888.00 2008-05-26 10:19:04.901 147 17428.32 69.00 53970.16 88888.00 2008-05-26 10:19:05.401 147 17428.38 69.01 53970.11 88888.00 2008-05-26 10:19:05.901 147 17428.39 69.07 53970.11 88888.00 2008-05-26 10:19:06.401 147 17428.48 69.03 53970.15 88888.00 2008-05-26 10:19:06.901 147 17428.48 68.99 53970.21 88888.00 2008-05-26 10:19:07.401 147 17428.46 69.01 53970.32 88888.00 2008-05-26 10:19:07.901 147 17428.46 69.00 53970.33 88888.00 2008-05-26 10:19:08.401 147 17428.42 69.01 53970.26 88888.00 2008-05-26 10:19:08.901 147 17428.36 68.95 53970.19 88888.00 2008-05-26 10:19:09.401 147 17428.37 68.86 53970.13 88888.00 2008-05-26 10:19:09.901 147 17428.38 68.76 53970.13 88888.00 2008-05-26 10:19:10.401 147 17428.44 68.82 53970.25 88888.00 2008-05-26 10:19:10.901 147 17428.36 68.79 53970.23 88888.00 2008-05-26 10:19:11.401 147 17428.33 68.78 53970.17 88888.00 2008-05-26 10:19:11.901 147 17428.36 68.77 53970.26 88888.00 2008-05-26 10:19:12.401 147 17428.42 68.74 53970.27 88888.00 2008-05-26 10:19:12.901 147 17428.52 68.70 53970.31 88888.00 2008-05-26 10:19:13.401 147 17428.55 68.70 53970.37 88888.00 2008-05-26 10:19:13.901 147 17428.52 68.66 53970.26 88888.00 2008-05-26 10:19:14.401 147 17428.51 68.66 53970.29 88888.00 2008-05-26 10:19:14.901 147 17428.46 68.70 53970.43 88888.00 2008-05-26 10:19:15.401 147 17428.48 68.74 53970.48 88888.00 2008-05-26 10:19:15.901 147 17428.53 68.68 53970.52 88888.00 2008-05-26 10:19:16.401 147 17428.55 68.67 53970.41 88888.00 2008-05-26 10:19:16.901 147 17428.54 68.72 53970.38 88888.00 2008-05-26 10:19:17.401 147 17428.54 68.70 53970.44 88888.00 2008-05-26 10:19:17.901 147 17428.54 68.72 53970.48 88888.00 2008-05-26 10:19:18.401 147 17428.57 68.71 53970.44 88888.00 2008-05-26 10:19:18.901 147 17428.64 68.74 53970.47 88888.00 2008-05-26 10:19:19.401 147 17428.59 68.79 53970.48 88888.00 2008-05-26 10:19:19.901 147 17428.63 68.68 53970.44 88888.00 2008-05-26 10:19:20.401 147 17428.58 68.67 53970.43 88888.00 2008-05-26 10:19:20.901 147 17428.57 68.64 53970.44 88888.00 2008-05-26 10:19:21.401 147 17428.58 68.62 53970.34 88888.00 2008-05-26 10:19:21.901 147 17428.62 68.66 53970.37 88888.00 2008-05-26 10:19:22.401 147 17428.64 68.69 53970.43 88888.00 2008-05-26 10:19:22.901 147 17428.75 68.75 53970.41 88888.00 2008-05-26 10:19:23.401 147 17428.75 68.62 53970.36 88888.00 2008-05-26 10:19:23.901 147 17428.73 68.59 53970.40 88888.00 2008-05-26 10:19:24.401 147 17428.70 68.66 53970.37 88888.00 2008-05-26 10:19:24.901 147 17428.68 68.64 53970.39 88888.00 2008-05-26 10:19:25.401 147 17428.68 68.62 53970.45 88888.00 2008-05-26 10:19:25.901 147 17428.66 68.68 53970.49 88888.00 2008-05-26 10:19:26.401 147 17428.64 68.69 53970.49 88888.00 2008-05-26 10:19:26.901 147 17428.62 68.67 53970.41 88888.00 2008-05-26 10:19:27.401 147 17428.59 68.62 53970.40 88888.00 2008-05-26 10:19:27.901 147 17428.60 68.60 53970.44 88888.00 2008-05-26 10:19:28.401 147 17428.75 68.66 53970.47 88888.00 2008-05-26 10:19:28.901 147 17428.79 68.72 53970.59 88888.00 2008-05-26 10:19:29.401 147 17428.77 68.77 53970.65 88888.00 2008-05-26 10:19:29.901 147 17428.80 68.78 53970.61 88888.00 2008-05-26 10:19:30.401 147 17428.75 68.77 53970.52 88888.00 2008-05-26 10:19:30.901 147 17428.80 68.75 53970.56 88888.00 2008-05-26 10:19:31.401 147 17428.75 68.71 53970.63 88888.00 2008-05-26 10:19:31.901 147 17428.68 68.69 53970.59 88888.00 2008-05-26 10:19:32.401 147 17428.84 68.65 53970.61 88888.00 2008-05-26 10:19:32.901 147 17428.85 68.69 53970.58 88888.00 2008-05-26 10:19:33.401 147 17428.87 68.70 53970.60 88888.00 2008-05-26 10:19:33.901 147 17428.89 68.67 53970.62 88888.00 2008-05-26 10:19:34.401 147 17428.90 68.65 53970.64 88888.00 2008-05-26 10:19:34.901 147 17428.92 68.64 53970.69 88888.00 2008-05-26 10:19:35.401 147 17428.90 68.62 53970.65 88888.00 2008-05-26 10:19:35.901 147 17428.89 68.62 53970.61 88888.00 2008-05-26 10:19:36.401 147 17428.82 68.71 53970.65 88888.00 2008-05-26 10:19:36.901 147 17428.76 68.75 53970.62 88888.00 2008-05-26 10:19:37.401 147 17428.84 68.70 53970.56 88888.00 2008-05-26 10:19:37.901 147 17428.93 68.72 53970.63 88888.00 2008-05-26 10:19:38.401 147 17429.04 68.80 53970.71 88888.00 2008-05-26 10:19:38.901 147 17428.99 68.77 53970.59 88888.00 2008-05-26 10:19:39.401 147 17429.02 68.78 53970.56 88888.00 2008-05-26 10:19:39.901 147 17429.00 68.71 53970.64 88888.00 2008-05-26 10:19:40.401 147 17428.90 68.75 53970.69 88888.00 2008-05-26 10:19:40.901 147 17428.87 68.66 53970.70 88888.00 2008-05-26 10:19:41.401 147 17428.83 68.68 53970.67 88888.00 2008-05-26 10:19:41.901 147 17428.92 68.72 53970.72 88888.00 2008-05-26 10:19:42.401 147 17428.90 68.72 53970.73 88888.00 2008-05-26 10:19:42.901 147 17428.94 68.75 53970.66 88888.00 2008-05-26 10:19:43.401 147 17428.92 68.79 53970.60 88888.00 2008-05-26 10:19:43.901 147 17429.00 68.76 53970.69 88888.00 2008-05-26 10:19:44.401 147 17428.96 68.75 53970.67 88888.00 2008-05-26 10:19:44.901 147 17428.96 68.74 53970.78 88888.00 2008-05-26 10:19:45.401 147 17428.95 68.75 53970.82 88888.00 2008-05-26 10:19:45.901 147 17428.97 68.75 53970.82 88888.00 2008-05-26 10:19:46.401 147 17428.93 68.70 53970.77 88888.00 2008-05-26 10:19:46.901 147 17428.89 68.67 53970.77 88888.00 2008-05-26 10:19:47.401 147 17428.86 68.67 53970.78 88888.00 2008-05-26 10:19:47.901 147 17428.87 68.61 53970.85 88888.00 2008-05-26 10:19:48.401 147 17428.86 68.62 53970.88 88888.00 2008-05-26 10:19:48.901 147 17428.90 68.61 53970.78 88888.00 2008-05-26 10:19:49.401 147 17428.92 68.62 53970.75 88888.00 2008-05-26 10:19:49.901 147 17428.85 68.64 53970.73 88888.00 2008-05-26 10:19:50.401 147 17428.86 68.64 53970.77 88888.00 2008-05-26 10:19:50.901 147 17428.92 68.55 53970.77 88888.00 2008-05-26 10:19:51.401 147 17428.92 68.57 53970.72 88888.00 2008-05-26 10:19:51.901 147 17428.94 68.59 53970.67 88888.00 2008-05-26 10:19:52.401 147 17428.93 68.67 53970.63 88888.00 2008-05-26 10:19:52.901 147 17428.88 68.68 53970.75 88888.00 2008-05-26 10:19:53.401 147 17428.86 68.69 53970.84 88888.00 2008-05-26 10:19:53.901 147 17428.82 68.70 53970.82 88888.00 2008-05-26 10:19:54.401 147 17428.75 68.67 53970.81 88888.00 2008-05-26 10:19:54.901 147 17428.74 68.62 53970.79 88888.00 2008-05-26 10:19:55.401 147 17428.75 68.59 53970.83 88888.00 2008-05-26 10:19:55.901 147 17428.77 68.61 53970.83 88888.00 2008-05-26 10:19:56.401 147 17428.85 68.62 53970.85 88888.00 2008-05-26 10:19:56.901 147 17428.79 68.58 53970.81 88888.00 2008-05-26 10:19:57.401 147 17428.86 68.53 53970.93 88888.00 2008-05-26 10:19:57.901 147 17428.84 68.55 53970.89 88888.00 2008-05-26 10:19:58.401 147 17428.88 68.57 53970.85 88888.00 2008-05-26 10:19:58.901 147 17428.89 68.50 53970.79 88888.00 2008-05-26 10:19:59.401 147 17428.88 68.45 53970.84 88888.00 2008-05-26 10:19:59.901 147 17428.89 68.41 53970.85 88888.00 2008-05-26 10:20:00.401 147 17428.94 68.50 53970.75 88888.00 2008-05-26 10:20:00.901 147 17428.89 68.49 53970.79 88888.00 2008-05-26 10:20:01.401 147 17428.86 68.45 53970.86 88888.00 2008-05-26 10:20:01.901 147 17428.94 68.45 53970.88 88888.00 2008-05-26 10:20:02.401 147 17428.95 68.40 53970.86 88888.00 2008-05-26 10:20:02.901 147 17429.00 68.40 53970.86 88888.00 2008-05-26 10:20:03.401 147 17429.00 68.36 53970.81 88888.00 2008-05-26 10:20:03.901 147 17428.89 68.40 53970.83 88888.00 2008-05-26 10:20:04.401 147 17428.97 68.42 53970.85 88888.00 2008-05-26 10:20:04.901 147 17428.98 68.40 53970.90 88888.00 2008-05-26 10:20:05.401 147 17428.98 68.42 53970.97 88888.00 2008-05-26 10:20:05.901 147 17429.05 68.41 53970.92 88888.00 2008-05-26 10:20:06.401 147 17429.03 68.41 53970.87 88888.00 2008-05-26 10:20:06.901 147 17428.97 68.31 53970.83 88888.00 2008-05-26 10:20:07.401 147 17428.99 68.23 53970.81 88888.00 2008-05-26 10:20:07.901 147 17429.00 68.25 53970.79 88888.00 2008-05-26 10:20:08.401 147 17429.07 68.23 53970.78 88888.00 2008-05-26 10:20:08.901 147 17429.08 68.26 53970.79 88888.00 2008-05-26 10:20:09.401 147 17429.07 68.26 53970.93 88888.00 2008-05-26 10:20:09.901 147 17429.07 68.26 53970.96 88888.00 2008-05-26 10:20:10.401 147 17429.09 68.29 53970.94 88888.00 2008-05-26 10:20:10.901 147 17428.98 68.32 53970.96 88888.00 2008-05-26 10:20:11.401 147 17429.07 68.31 53971.06 88888.00 2008-05-26 10:20:11.901 147 17429.14 68.30 53971.07 88888.00 2008-05-26 10:20:12.401 147 17429.16 68.30 53970.99 88888.00 2008-05-26 10:20:12.901 147 17429.09 68.30 53970.99 88888.00 2008-05-26 10:20:13.401 147 17429.09 68.18 53971.06 88888.00 2008-05-26 10:20:13.901 147 17429.14 68.18 53971.09 88888.00 2008-05-26 10:20:14.401 147 17429.14 68.13 53971.10 88888.00 2008-05-26 10:20:14.901 147 17429.20 68.17 53971.03 88888.00 2008-05-26 10:20:15.401 147 17429.29 68.18 53970.95 88888.00 2008-05-26 10:20:15.901 147 17429.28 68.12 53971.06 88888.00 2008-05-26 10:20:16.401 147 17429.24 68.08 53971.14 88888.00 2008-05-26 10:20:16.901 147 17429.25 68.06 53971.15 88888.00 2008-05-26 10:20:17.401 147 17429.29 68.04 53971.10 88888.00 2008-05-26 10:20:17.901 147 17429.37 68.06 53971.05 88888.00 2008-05-26 10:20:18.401 147 17429.35 68.03 53971.01 88888.00 2008-05-26 10:20:18.901 147 17429.26 67.99 53970.95 88888.00 2008-05-26 10:20:19.401 147 17429.24 68.03 53971.04 88888.00 2008-05-26 10:20:19.901 147 17429.15 68.09 53971.06 88888.00 2008-05-26 10:20:20.401 147 17429.09 68.06 53971.03 88888.00 2008-05-26 10:20:20.901 147 17429.00 68.09 53970.98 88888.00 2008-05-26 10:20:21.401 147 17428.99 68.04 53971.01 88888.00 2008-05-26 10:20:21.901 147 17428.99 68.01 53971.03 88888.00 2008-05-26 10:20:22.401 147 17429.07 67.98 53971.06 88888.00 2008-05-26 10:20:22.901 147 17429.07 68.00 53971.08 88888.00 2008-05-26 10:20:23.401 147 17429.13 68.03 53971.03 88888.00 2008-05-26 10:20:23.901 147 17429.14 68.10 53971.10 88888.00 2008-05-26 10:20:24.401 147 17429.10 68.11 53971.14 88888.00 2008-05-26 10:20:24.901 147 17429.10 68.04 53971.11 88888.00 2008-05-26 10:20:25.401 147 17429.13 68.00 53971.07 88888.00 2008-05-26 10:20:25.901 147 17429.14 68.02 53971.01 88888.00 2008-05-26 10:20:26.401 147 17429.20 68.04 53970.98 88888.00 2008-05-26 10:20:26.901 147 17429.25 68.04 53971.05 88888.00 2008-05-26 10:20:27.401 147 17429.24 68.02 53971.00 88888.00 2008-05-26 10:20:27.901 147 17429.24 67.99 53970.94 88888.00 2008-05-26 10:20:28.401 147 17429.20 67.90 53970.88 88888.00 2008-05-26 10:20:28.901 147 17429.15 67.97 53970.86 88888.00 2008-05-26 10:20:29.401 147 17429.15 67.99 53970.89 88888.00 2008-05-26 10:20:29.901 147 17429.15 68.00 53970.97 88888.00 2008-05-26 10:20:30.401 147 17429.15 67.97 53971.00 88888.00 2008-05-26 10:20:30.901 147 17429.14 67.94 53971.05 88888.00 2008-05-26 10:20:31.401 147 17429.17 67.94 53971.12 88888.00 2008-05-26 10:20:31.901 147 17429.17 67.99 53971.08 88888.00 2008-05-26 10:20:32.401 147 17429.17 67.98 53970.99 88888.00 2008-05-26 10:20:32.901 147 17429.24 67.94 53971.03 88888.00 2008-05-26 10:20:33.401 147 17429.23 67.91 53971.09 88888.00 2008-05-26 10:20:33.901 147 17429.29 67.92 53971.07 88888.00 2008-05-26 10:20:34.401 147 17429.30 67.89 53971.07 88888.00 2008-05-26 10:20:34.901 147 17429.33 67.87 53971.08 88888.00 2008-05-26 10:20:35.401 147 17429.26 67.84 53971.03 88888.00 2008-05-26 10:20:35.901 147 17429.26 67.86 53970.90 88888.00 2008-05-26 10:20:36.401 147 17429.35 67.78 53970.96 88888.00 2008-05-26 10:20:36.901 147 17429.33 67.79 53971.04 88888.00 2008-05-26 10:20:37.401 147 17429.25 67.79 53971.08 88888.00 2008-05-26 10:20:37.901 147 17429.34 67.82 53971.03 88888.00 2008-05-26 10:20:38.401 147 17429.41 67.87 53971.12 88888.00 2008-05-26 10:20:38.901 147 17429.40 67.83 53971.12 88888.00 2008-05-26 10:20:39.401 147 17429.39 67.82 53971.15 88888.00 2008-05-26 10:20:39.901 147 17429.36 67.78 53971.18 88888.00 2008-05-26 10:20:40.401 147 17429.49 67.82 53971.17 88888.00 2008-05-26 10:20:40.901 147 17429.58 67.86 53971.11 88888.00 2008-05-26 10:20:41.401 147 17429.55 67.80 53971.11 88888.00 2008-05-26 10:20:41.901 147 17429.53 67.77 53971.15 88888.00 2008-05-26 10:20:42.401 147 17429.43 67.83 53971.18 88888.00 2008-05-26 10:20:42.901 147 17429.48 67.79 53971.18 88888.00 2008-05-26 10:20:43.401 147 17429.54 67.70 53971.18 88888.00 2008-05-26 10:20:43.901 147 17429.45 67.70 53971.18 88888.00 2008-05-26 10:20:44.401 147 17429.36 67.75 53971.23 88888.00 2008-05-26 10:20:44.901 147 17429.29 67.74 53971.17 88888.00 2008-05-26 10:20:45.401 147 17429.36 67.70 53971.20 88888.00 2008-05-26 10:20:45.901 147 17429.44 67.69 53971.20 88888.00 2008-05-26 10:20:46.401 147 17429.45 67.74 53971.18 88888.00 2008-05-26 10:20:46.901 147 17429.44 67.68 53971.15 88888.00 2008-05-26 10:20:47.401 147 17429.44 67.64 53971.14 88888.00 2008-05-26 10:20:47.901 147 17429.38 67.59 53971.12 88888.00 2008-05-26 10:20:48.401 147 17429.43 67.64 53971.06 88888.00 2008-05-26 10:20:48.901 147 17429.45 67.68 53971.12 88888.00 2008-05-26 10:20:49.401 147 17429.43 67.71 53971.04 88888.00 2008-05-26 10:20:49.901 147 17429.43 67.64 53970.97 88888.00 2008-05-26 10:20:50.401 147 17429.39 67.58 53970.96 88888.00 2008-05-26 10:20:50.901 147 17429.44 67.57 53970.96 88888.00 2008-05-26 10:20:51.401 147 17429.43 67.62 53971.01 88888.00 2008-05-26 10:20:51.901 147 17429.51 67.64 53971.06 88888.00 2008-05-26 10:20:52.401 147 17429.51 67.55 53971.07 88888.00 2008-05-26 10:20:52.901 147 17429.48 67.53 53971.10 88888.00 2008-05-26 10:20:53.401 147 17429.51 67.60 53971.04 88888.00 2008-05-26 10:20:53.901 147 17429.56 67.61 53971.05 88888.00 2008-05-26 10:20:54.401 147 17429.60 67.64 53971.07 88888.00 2008-05-26 10:20:54.901 147 17429.62 67.69 53971.11 88888.00 2008-05-26 10:20:55.401 147 17429.65 67.62 53971.19 88888.00 2008-05-26 10:20:55.901 147 17429.62 67.59 53971.20 88888.00 2008-05-26 10:20:56.401 147 17429.48 67.60 53971.19 88888.00 2008-05-26 10:20:56.901 147 17429.45 67.53 53971.21 88888.00 2008-05-26 10:20:57.401 147 17429.40 67.57 53971.16 88888.00 2008-05-26 10:20:57.901 147 17429.40 67.61 53971.20 88888.00 2008-05-26 10:20:58.401 147 17429.50 67.51 53971.21 88888.00 2008-05-26 10:20:58.901 147 17429.49 67.43 53971.17 88888.00 2008-05-26 10:20:59.401 147 17429.51 67.40 53971.10 88888.00 2008-05-26 10:20:59.901 147 17429.53 67.49 53971.16 88888.00 2008-05-26 10:21:00.401 147 17429.53 67.49 53971.21 88888.00 2008-05-26 10:21:00.901 147 17429.51 67.49 53971.30 88888.00 2008-05-26 10:21:01.401 147 17429.54 67.45 53971.34 88888.00 2008-05-26 10:21:01.901 147 17429.46 67.48 53971.28 88888.00 2008-05-26 10:21:02.401 147 17429.56 67.45 53971.26 88888.00 2008-05-26 10:21:02.901 147 17429.61 67.42 53971.32 88888.00 2008-05-26 10:21:03.401 147 17429.61 67.40 53971.40 88888.00 2008-05-26 10:21:03.901 147 17429.57 67.40 53971.39 88888.00 2008-05-26 10:21:04.398 147 17429.50 67.45 53971.38 88888.00 2008-05-26 10:21:04.908 147 17429.55 67.52 53971.38 88888.00 2008-05-26 10:21:05.408 147 17429.59 67.47 53971.43 88888.00 2008-05-26 10:21:05.908 147 17429.56 67.43 53971.48 88888.00 2008-05-26 10:21:06.408 147 17429.55 67.38 53971.40 88888.00 2008-05-26 10:21:06.908 147 17429.47 67.39 53971.37 88888.00 2008-05-26 10:21:07.408 147 17429.54 67.40 53971.34 88888.00 2008-05-26 10:21:07.908 147 17429.68 67.36 53971.33 88888.00 2008-05-26 10:21:08.408 147 17429.70 67.39 53971.33 88888.00 2008-05-26 10:21:08.908 147 17429.70 67.48 53971.43 88888.00 2008-05-26 10:21:09.408 147 17429.67 67.47 53971.41 88888.00 2008-05-26 10:21:09.908 147 17429.54 67.47 53971.41 88888.00 2008-05-26 10:21:10.408 147 17429.43 67.45 53971.51 88888.00 2008-05-26 10:21:10.908 147 17429.56 67.43 53971.51 88888.00 2008-05-26 10:21:11.408 147 17429.58 67.47 53971.49 88888.00 2008-05-26 10:21:11.908 147 17429.57 67.52 53971.50 88888.00 2008-05-26 10:21:12.408 147 17429.49 67.44 53971.51 88888.00 2008-05-26 10:21:12.908 147 17429.44 67.48 53971.51 88888.00 2008-05-26 10:21:13.408 147 17429.47 67.49 53971.62 88888.00 2008-05-26 10:21:13.908 147 17429.58 67.57 53971.66 88888.00 2008-05-26 10:21:14.408 147 17429.54 67.61 53971.59 88888.00 2008-05-26 10:21:14.908 147 17429.67 67.55 53971.45 88888.00 2008-05-26 10:21:15.408 147 17429.69 67.55 53971.39 88888.00 2008-05-26 10:21:15.908 147 17429.57 67.51 53971.40 88888.00 2008-05-26 10:21:16.408 147 17429.60 67.49 53971.49 88888.00 2008-05-26 10:21:16.908 147 17429.58 67.48 53971.54 88888.00 2008-05-26 10:21:17.408 147 17429.59 67.47 53971.63 88888.00 2008-05-26 10:21:17.908 147 17429.62 67.40 53971.66 88888.00 2008-05-26 10:21:18.408 147 17429.54 67.39 53971.63 88888.00 2008-05-26 10:21:18.908 147 17429.59 67.38 53971.56 88888.00 2008-05-26 10:21:19.408 147 17429.69 67.35 53971.53 88888.00 2008-05-26 10:21:19.908 147 17429.81 67.36 53971.59 88888.00 2008-05-26 10:21:20.408 147 17429.81 67.43 53971.51 88888.00 2008-05-26 10:21:20.908 147 17429.81 67.40 53971.50 88888.00 2008-05-26 10:21:21.408 147 17429.79 67.43 53971.57 88888.00 2008-05-26 10:21:21.908 147 17429.81 67.45 53971.62 88888.00 2008-05-26 10:21:22.408 147 17429.82 67.44 53971.62 88888.00 2008-05-26 10:21:22.908 147 17429.80 67.38 53971.59 88888.00 2008-05-26 10:21:23.408 147 17429.74 67.33 53971.55 88888.00 2008-05-26 10:21:23.908 147 17429.71 67.29 53971.54 88888.00 2008-05-26 10:21:24.408 147 17429.76 67.26 53971.48 88888.00 2008-05-26 10:21:24.908 147 17429.75 67.33 53971.53 88888.00 2008-05-26 10:21:25.408 147 17429.69 67.35 53971.57 88888.00 2008-05-26 10:21:25.908 147 17429.66 67.39 53971.63 88888.00 2008-05-26 10:21:26.408 147 17429.69 67.34 53971.59 88888.00 2008-05-26 10:21:26.908 147 17429.65 67.30 53971.61 88888.00 2008-05-26 10:21:27.408 147 17429.64 67.24 53971.64 88888.00 2008-05-26 10:21:27.908 147 17429.71 67.29 53971.60 88888.00 2008-05-26 10:21:28.408 147 17429.74 67.26 53971.62 88888.00 2008-05-26 10:21:28.908 147 17429.79 67.31 53971.64 88888.00 2008-05-26 10:21:29.408 147 17429.75 67.29 53971.60 88888.00 2008-05-26 10:21:29.908 147 17429.67 67.26 53971.59 88888.00 2008-05-26 10:21:30.408 147 17429.74 67.30 53971.57 88888.00 2008-05-26 10:21:30.908 147 17429.75 67.25 53971.64 88888.00 2008-05-26 10:21:31.408 147 17429.71 67.28 53971.66 88888.00 2008-05-26 10:21:31.908 147 17429.70 67.26 53971.63 88888.00 2008-05-26 10:21:32.408 147 17429.69 67.29 53971.62 88888.00 2008-05-26 10:21:32.908 147 17429.71 67.28 53971.72 88888.00 2008-05-26 10:21:33.408 147 17429.68 67.24 53971.65 88888.00 2008-05-26 10:21:33.908 147 17429.62 67.21 53971.64 88888.00 2008-05-26 10:21:34.408 147 17429.70 67.13 53971.66 88888.00 2008-05-26 10:21:34.908 147 17429.78 67.21 53971.70 88888.00 2008-05-26 10:21:35.408 147 17429.71 67.25 53971.68 88888.00 2008-05-26 10:21:35.908 147 17429.76 67.30 53971.57 88888.00 2008-05-26 10:21:36.408 147 17429.77 67.25 53971.55 88888.00 2008-05-26 10:21:36.908 147 17429.72 67.23 53971.65 88888.00 2008-05-26 10:21:37.408 147 17429.80 67.28 53971.72 88888.00 2008-05-26 10:21:37.908 147 17429.81 67.30 53971.85 88888.00 2008-05-26 10:21:38.408 147 17429.80 67.34 53971.82 88888.00 2008-05-26 10:21:38.908 147 17429.80 67.25 53971.81 88888.00 2008-05-26 10:21:39.408 147 17429.75 67.24 53971.82 88888.00 2008-05-26 10:21:39.908 147 17429.80 67.25 53971.78 88888.00 2008-05-26 10:21:40.408 147 17429.81 67.30 53971.68 88888.00 2008-05-26 10:21:40.908 147 17429.75 67.25 53971.66 88888.00 2008-05-26 10:21:41.408 147 17429.87 67.28 53971.65 88888.00 2008-05-26 10:21:41.908 147 17429.88 67.25 53971.74 88888.00 2008-05-26 10:21:42.408 147 17429.79 67.29 53971.73 88888.00 2008-05-26 10:21:42.908 147 17429.81 67.30 53971.71 88888.00 2008-05-26 10:21:43.408 147 17429.78 67.32 53971.73 88888.00 2008-05-26 10:21:43.908 147 17429.87 67.39 53971.78 88888.00 2008-05-26 10:21:44.408 147 17429.87 67.34 53971.79 88888.00 2008-05-26 10:21:44.908 147 17429.81 67.28 53971.71 88888.00 2008-05-26 10:21:45.408 147 17429.85 67.23 53971.62 88888.00 2008-05-26 10:21:45.908 147 17429.90 67.30 53971.65 88888.00 2008-05-26 10:21:46.408 147 17429.88 67.30 53971.65 88888.00 2008-05-26 10:21:46.908 147 17429.82 67.36 53971.65 88888.00 2008-05-26 10:21:47.408 147 17429.82 67.38 53971.64 88888.00 2008-05-26 10:21:47.908 147 17429.80 67.34 53971.75 88888.00 2008-05-26 10:21:48.408 147 17429.76 67.35 53971.82 88888.00 2008-05-26 10:21:48.908 147 17429.87 67.44 53971.77 88888.00 2008-05-26 10:21:49.408 147 17429.98 67.40 53971.74 88888.00 2008-05-26 10:21:49.908 147 17430.01 67.32 53971.78 88888.00 2008-05-26 10:21:50.408 147 17429.96 67.34 53971.73 88888.00 2008-05-26 10:21:50.908 147 17429.90 67.32 53971.70 88888.00 2008-05-26 10:21:51.408 147 17429.94 67.33 53971.68 88888.00 2008-05-26 10:21:51.908 147 17429.98 67.33 53971.73 88888.00 2008-05-26 10:21:52.408 147 17430.00 67.38 53971.74 88888.00 2008-05-26 10:21:52.908 147 17429.97 67.40 53971.74 88888.00 2008-05-26 10:21:53.408 147 17429.96 67.38 53971.78 88888.00 2008-05-26 10:21:53.908 147 17429.96 67.36 53971.84 88888.00 2008-05-26 10:21:54.408 147 17429.91 67.41 53971.75 88888.00 2008-05-26 10:21:54.908 147 17429.95 67.45 53971.71 88888.00 2008-05-26 10:21:55.408 147 17430.00 67.45 53971.73 88888.00 2008-05-26 10:21:55.908 147 17429.92 67.48 53971.74 88888.00 2008-05-26 10:21:56.408 147 17429.89 67.49 53971.67 88888.00 2008-05-26 10:21:56.908 147 17429.79 67.48 53971.63 88888.00 2008-05-26 10:21:57.408 147 17429.74 67.44 53971.75 88888.00 2008-05-26 10:21:57.908 147 17429.78 67.45 53971.82 88888.00 2008-05-26 10:21:58.408 147 17429.78 67.50 53971.79 88888.00 2008-05-26 10:21:58.908 147 17429.78 67.53 53971.85 88888.00 2008-05-26 10:21:59.408 147 17429.79 67.50 53971.71 88888.00 2008-05-26 10:21:59.908 147 17429.84 67.47 53971.65 88888.00 2008-05-26 10:22:00.408 147 17429.96 67.39 53971.70 88888.00 2008-05-26 10:22:00.908 147 17429.96 67.39 53971.63 88888.00 2008-05-26 10:22:01.408 147 17429.95 67.36 53971.66 88888.00 2008-05-26 10:22:01.908 147 17429.86 67.38 53971.67 88888.00 2008-05-26 10:22:02.408 147 17429.77 67.39 53971.68 88888.00 2008-05-26 10:22:02.908 147 17429.81 67.36 53971.75 88888.00 2008-05-26 10:22:03.408 147 17429.88 67.35 53971.77 88888.00 2008-05-26 10:22:03.908 147 17429.90 67.34 53971.70 88888.00 2008-05-26 10:22:04.408 147 17429.80 67.39 53971.65 88888.00 2008-05-26 10:22:04.908 147 17429.78 67.32 53971.65 88888.00 2008-05-26 10:22:05.408 147 17429.79 67.38 53971.68 88888.00 2008-05-26 10:22:05.908 147 17429.82 67.36 53971.64 88888.00 2008-05-26 10:22:06.408 147 17429.82 67.31 53971.56 88888.00 2008-05-26 10:22:06.908 147 17429.79 67.36 53971.68 88888.00 2008-05-26 10:22:07.408 147 17429.71 67.40 53971.67 88888.00 2008-05-26 10:22:07.908 147 17429.68 67.38 53971.78 88888.00 2008-05-26 10:22:08.408 147 17429.81 67.39 53971.87 88888.00 2008-05-26 10:22:08.908 147 17429.88 67.39 53971.86 88888.00 2008-05-26 10:22:09.408 147 17429.99 67.41 53971.74 88888.00 2008-05-26 10:22:09.908 147 17429.98 67.40 53971.86 88888.00 2008-05-26 10:22:10.408 147 17430.04 67.40 53971.85 88888.00 2008-05-26 10:22:10.908 147 17429.99 67.35 53971.82 88888.00 2008-05-26 10:22:11.408 147 17429.94 67.41 53971.81 88888.00 2008-05-26 10:22:11.908 147 17429.82 67.35 53971.85 88888.00 2008-05-26 10:22:12.408 147 17429.81 67.39 53971.81 88888.00 2008-05-26 10:22:12.908 147 17429.80 67.39 53971.81 88888.00 2008-05-26 10:22:13.408 147 17429.79 67.40 53971.82 88888.00 2008-05-26 10:22:13.908 147 17429.84 67.40 53971.85 88888.00 2008-05-26 10:22:14.408 147 17429.87 67.43 53971.81 88888.00 2008-05-26 10:22:14.908 147 17429.86 67.47 53971.81 88888.00 2008-05-26 10:22:15.408 147 17429.85 67.44 53971.77 88888.00 2008-05-26 10:22:15.908 147 17429.87 67.41 53971.76 88888.00 2008-05-26 10:22:16.408 147 17429.82 67.43 53971.85 88888.00 2008-05-26 10:22:16.908 147 17429.81 67.47 53971.82 88888.00 2008-05-26 10:22:17.408 147 17429.77 67.51 53971.83 88888.00 2008-05-26 10:22:17.908 147 17429.72 67.48 53971.85 88888.00 2008-05-26 10:22:18.408 147 17429.77 67.44 53971.82 88888.00 2008-05-26 10:22:18.908 147 17429.80 67.44 53971.75 88888.00 2008-05-26 10:22:19.408 147 17429.77 67.40 53971.67 88888.00 2008-05-26 10:22:19.908 147 17429.85 67.38 53971.66 88888.00 2008-05-26 10:22:20.408 147 17429.86 67.39 53971.68 88888.00 2008-05-26 10:22:20.908 147 17429.88 67.36 53971.65 88888.00 2008-05-26 10:22:21.408 147 17429.95 67.39 53971.68 88888.00 2008-05-26 10:22:21.908 147 17429.86 67.39 53971.71 88888.00 2008-05-26 10:22:22.408 147 17429.85 67.30 53971.73 88888.00 2008-05-26 10:22:22.908 147 17429.75 67.31 53971.73 88888.00 2008-05-26 10:22:23.408 147 17429.69 67.31 53971.78 88888.00 2008-05-26 10:22:23.908 147 17429.71 67.29 53971.76 88888.00 2008-05-26 10:22:24.408 147 17429.71 67.36 53971.78 88888.00 2008-05-26 10:22:24.908 147 17429.76 67.39 53971.90 88888.00 2008-05-26 10:22:25.408 147 17429.80 67.32 53971.97 88888.00 2008-05-26 10:22:25.908 147 17429.81 67.34 53971.96 88888.00 2008-05-26 10:22:26.408 147 17429.78 67.35 53971.90 88888.00 2008-05-26 10:22:26.908 147 17429.77 67.40 53971.88 88888.00 2008-05-26 10:22:27.408 147 17429.71 67.48 53971.88 88888.00 2008-05-26 10:22:27.908 147 17429.68 67.44 53971.82 88888.00 2008-05-26 10:22:28.408 147 17429.65 67.44 53971.81 88888.00 2008-05-26 10:22:28.908 147 17429.71 67.44 53971.77 88888.00 2008-05-26 10:22:29.408 147 17429.81 67.47 53971.79 88888.00 2008-05-26 10:22:29.908 147 17429.79 67.52 53971.83 88888.00 2008-05-26 10:22:30.408 147 17429.77 67.51 53971.83 88888.00 2008-05-26 10:22:30.908 147 17429.75 67.55 53971.82 88888.00 2008-05-26 10:22:31.408 147 17429.82 67.45 53971.85 88888.00 2008-05-26 10:22:31.908 147 17429.79 67.44 53971.97 88888.00 2008-05-26 10:22:32.408 147 17429.80 67.40 53972.06 88888.00 2008-05-26 10:22:32.908 147 17429.71 67.40 53972.02 88888.00 2008-05-26 10:22:33.408 147 17429.76 67.47 53971.99 88888.00 2008-05-26 10:22:33.908 147 17429.81 67.52 53971.93 88888.00 2008-05-26 10:22:34.408 147 17429.90 67.53 53971.87 88888.00 2008-05-26 10:22:34.908 147 17429.90 67.45 53971.88 88888.00 2008-05-26 10:22:35.408 147 17429.86 67.48 53971.88 88888.00 2008-05-26 10:22:35.908 147 17429.82 67.53 53972.02 88888.00 2008-05-26 10:22:36.408 147 17429.81 67.52 53972.11 88888.00 2008-05-26 10:22:36.908 147 17429.78 67.52 53972.15 88888.00 2008-05-26 10:22:37.408 147 17429.84 67.44 53972.07 88888.00 2008-05-26 10:22:37.908 147 17429.77 67.40 53972.02 88888.00 2008-05-26 10:22:38.408 147 17429.78 67.41 53971.94 88888.00 2008-05-26 10:22:38.908 147 17429.82 67.40 53971.99 88888.00 2008-05-26 10:22:39.408 147 17429.72 67.36 53971.96 88888.00 2008-05-26 10:22:39.908 147 17429.68 67.39 53971.99 88888.00 2008-05-26 10:22:40.408 147 17429.69 67.36 53972.05 88888.00 2008-05-26 10:22:40.908 147 17429.81 67.40 53972.07 88888.00 2008-05-26 10:22:41.408 147 17429.82 67.42 53972.01 88888.00 2008-05-26 10:22:41.908 147 17429.85 67.43 53972.08 88888.00 2008-05-26 10:22:42.408 147 17429.94 67.43 53972.10 88888.00 2008-05-26 10:22:42.908 147 17429.86 67.49 53972.04 88888.00 2008-05-26 10:22:43.408 147 17429.91 67.47 53972.01 88888.00 2008-05-26 10:22:43.908 147 17429.92 67.47 53972.09 88888.00 2008-05-26 10:22:44.408 147 17429.95 67.38 53972.09 88888.00 2008-05-26 10:22:44.908 147 17429.96 67.38 53972.04 88888.00 2008-05-26 10:22:45.408 147 17429.95 67.43 53971.95 88888.00 2008-05-26 10:22:45.908 147 17429.92 67.48 53972.00 88888.00 2008-05-26 10:22:46.408 147 17430.02 67.50 53972.09 88888.00 2008-05-26 10:22:46.908 147 17429.95 67.45 53971.94 88888.00 2008-05-26 10:22:47.408 147 17429.80 67.41 53971.97 88888.00 2008-05-26 10:22:47.908 147 17429.74 67.44 53971.91 88888.00 2008-05-26 10:22:48.408 147 17429.85 67.43 53971.96 88888.00 2008-05-26 10:22:48.908 147 17429.89 67.42 53972.00 88888.00 2008-05-26 10:22:49.408 147 17429.95 67.41 53972.02 88888.00 2008-05-26 10:22:49.908 147 17429.99 67.42 53971.94 88888.00 2008-05-26 10:22:50.408 147 17429.95 67.43 53971.84 88888.00 2008-05-26 10:22:50.908 147 17429.91 67.47 53971.86 88888.00 2008-05-26 10:22:51.408 147 17429.94 67.48 53971.99 88888.00 2008-05-26 10:22:51.908 147 17429.88 67.49 53971.96 88888.00 2008-05-26 10:22:52.408 147 17429.87 67.54 53971.83 88888.00 2008-05-26 10:22:52.908 147 17429.79 67.54 53971.81 88888.00 2008-05-26 10:22:53.408 147 17429.86 67.49 53971.82 88888.00 2008-05-26 10:22:53.908 147 17429.87 67.54 53971.84 88888.00 2008-05-26 10:22:54.408 147 17429.96 67.58 53971.81 88888.00 2008-05-26 10:22:54.908 147 17430.01 67.61 53971.83 88888.00 2008-05-26 10:22:55.408 147 17430.04 67.55 53971.88 88888.00 2008-05-26 10:22:55.908 147 17429.94 67.55 53972.01 88888.00 2008-05-26 10:22:56.408 147 17429.90 67.45 53972.02 88888.00 2008-05-26 10:22:56.908 147 17429.96 67.42 53972.04 88888.00 2008-05-26 10:22:57.408 147 17429.95 67.48 53972.05 88888.00 2008-05-26 10:22:57.908 147 17429.97 67.48 53972.02 88888.00 2008-05-26 10:22:58.408 147 17429.95 67.51 53971.96 88888.00 2008-05-26 10:22:58.908 147 17429.97 67.57 53971.91 88888.00 2008-05-26 10:22:59.408 147 17429.98 67.57 53971.94 88888.00 2008-05-26 10:22:59.908 147 17430.04 67.53 53972.02 88888.00 2008-05-26 10:23:00.408 147 17430.04 67.53 53972.07 88888.00 2008-05-26 10:23:00.908 147 17429.99 67.54 53972.08 88888.00 2008-05-26 10:23:01.408 147 17429.87 67.55 53972.15 88888.00 2008-05-26 10:23:01.908 147 17429.90 67.58 53972.06 88888.00 2008-05-26 10:23:02.408 147 17429.87 67.52 53972.01 88888.00 2008-05-26 10:23:02.908 147 17429.85 67.50 53972.02 88888.00 2008-05-26 10:23:03.408 147 17429.90 67.51 53972.08 88888.00 2008-05-26 10:23:03.908 147 17429.97 67.51 53972.04 88888.00 2008-05-26 10:23:04.408 147 17429.97 67.51 53972.02 88888.00 2008-05-26 10:23:04.908 147 17429.96 67.50 53972.02 88888.00 2008-05-26 10:23:05.408 147 17429.92 67.54 53972.07 88888.00 2008-05-26 10:23:05.908 147 17429.82 67.53 53972.02 88888.00 2008-05-26 10:23:06.408 147 17429.82 67.51 53972.09 88888.00 2008-05-26 10:23:06.908 147 17429.90 67.57 53972.07 88888.00 2008-05-26 10:23:07.408 147 17429.81 67.57 53971.91 88888.00 2008-05-26 10:23:07.908 147 17429.84 67.54 53971.90 88888.00 2008-05-26 10:23:08.408 147 17429.74 67.57 53972.04 88888.00 2008-05-26 10:23:08.908 147 17429.68 67.57 53972.05 88888.00 2008-05-26 10:23:09.408 147 17429.69 67.51 53972.05 88888.00 2008-05-26 10:23:09.908 147 17429.80 67.49 53972.11 88888.00 2008-05-26 10:23:10.408 147 17429.85 67.50 53972.12 88888.00 2008-05-26 10:23:10.908 147 17429.84 67.41 53972.04 88888.00 2008-05-26 10:23:11.408 147 17429.90 67.45 53972.02 88888.00 2008-05-26 10:23:11.908 147 17429.87 67.44 53972.00 88888.00 2008-05-26 10:23:12.408 147 17429.88 67.40 53972.05 88888.00 2008-05-26 10:23:12.908 147 17429.90 67.39 53972.09 88888.00 2008-05-26 10:23:13.408 147 17429.87 67.41 53972.06 88888.00 2008-05-26 10:23:13.908 147 17429.87 67.43 53972.08 88888.00 2008-05-26 10:23:14.408 147 17429.89 67.47 53972.15 88888.00 2008-05-26 10:23:14.908 147 17429.91 67.49 53972.13 88888.00 2008-05-26 10:23:15.408 147 17429.92 67.45 53972.16 88888.00 2008-05-26 10:23:15.908 147 17430.08 67.44 53972.18 88888.00 2008-05-26 10:23:16.408 147 17430.18 67.47 53972.19 88888.00 2008-05-26 10:23:16.908 147 17430.12 67.45 53972.18 88888.00 2008-05-26 10:23:17.408 147 17430.02 67.51 53972.21 88888.00 2008-05-26 10:23:17.908 147 17429.96 67.44 53972.24 88888.00 2008-05-26 10:23:18.408 147 17429.98 67.47 53972.10 88888.00 2008-05-26 10:23:18.908 147 17429.97 67.44 53972.06 88888.00 2008-05-26 10:23:19.408 147 17429.97 67.42 53972.01 88888.00 2008-05-26 10:23:19.908 147 17429.91 67.44 53972.01 88888.00 2008-05-26 10:23:20.408 147 17429.87 67.49 53972.09 88888.00 2008-05-26 10:23:20.908 147 17429.87 67.48 53972.15 88888.00 2008-05-26 10:23:21.408 147 17429.95 67.39 53972.15 88888.00 2008-05-26 10:23:21.908 147 17429.96 67.38 53972.13 88888.00 2008-05-26 10:23:22.408 147 17429.89 67.39 53972.15 88888.00 2008-05-26 10:23:22.908 147 17429.90 67.42 53972.12 88888.00 2008-05-26 10:23:23.408 147 17429.89 67.43 53972.11 88888.00 2008-05-26 10:23:23.908 147 17429.89 67.38 53971.99 88888.00 2008-05-26 10:23:24.408 147 17429.82 67.34 53971.99 88888.00 2008-05-26 10:23:24.908 147 17429.86 67.36 53972.09 88888.00 2008-05-26 10:23:25.408 147 17429.86 67.47 53972.00 88888.00 2008-05-26 10:23:25.908 147 17429.91 67.45 53972.00 88888.00 2008-05-26 10:23:26.408 147 17429.88 67.41 53972.08 88888.00 2008-05-26 10:23:26.908 147 17430.02 67.41 53972.07 88888.00 2008-05-26 10:23:27.408 147 17429.97 67.49 53972.05 88888.00 2008-05-26 10:23:27.908 147 17429.86 67.47 53971.99 88888.00 2008-05-26 10:23:28.408 147 17429.88 67.42 53972.01 88888.00 2008-05-26 10:23:28.908 147 17429.92 67.41 53971.96 88888.00 2008-05-26 10:23:29.408 147 17429.88 67.36 53972.00 88888.00 2008-05-26 10:23:29.908 147 17429.97 67.43 53972.11 88888.00 2008-05-26 10:23:30.408 147 17429.95 67.48 53972.18 88888.00 2008-05-26 10:23:30.908 147 17429.98 67.43 53972.17 88888.00 2008-05-26 10:23:31.408 147 17429.92 67.49 53972.11 88888.00 2008-05-26 10:23:31.908 147 17429.88 67.42 53972.15 88888.00 2008-05-26 10:23:32.408 147 17429.97 67.38 53972.16 88888.00 2008-05-26 10:23:32.908 147 17430.00 67.39 53972.18 88888.00 2008-05-26 10:23:33.408 147 17430.01 67.33 53972.20 88888.00 2008-05-26 10:23:33.908 147 17430.00 67.29 53972.15 88888.00 2008-05-26 10:23:34.408 147 17429.97 67.30 53972.20 88888.00 2008-05-26 10:23:34.908 147 17429.89 67.41 53972.18 88888.00 2008-05-26 10:23:35.408 147 17429.92 67.39 53972.20 88888.00 2008-05-26 10:23:35.908 147 17429.95 67.36 53972.21 88888.00 2008-05-26 10:23:36.408 147 17429.97 67.38 53972.20 88888.00 2008-05-26 10:23:36.908 147 17429.92 67.32 53972.27 88888.00 2008-05-26 10:23:37.408 147 17429.87 67.29 53972.29 88888.00 2008-05-26 10:23:37.908 147 17429.86 67.30 53972.30 88888.00 2008-05-26 10:23:38.408 147 17429.90 67.25 53972.21 88888.00 2008-05-26 10:23:38.908 147 17429.94 67.23 53972.21 88888.00 2008-05-26 10:23:39.408 147 17430.04 67.28 53972.22 88888.00 2008-05-26 10:23:39.908 147 17430.08 67.24 53972.27 88888.00 2008-05-26 10:23:40.408 147 17430.04 67.26 53972.30 88888.00 2008-05-26 10:23:40.908 147 17429.99 67.25 53972.24 88888.00 2008-05-26 10:23:41.408 147 17430.05 67.28 53972.19 88888.00 2008-05-26 10:23:41.908 147 17430.06 67.23 53972.30 88888.00 2008-05-26 10:23:42.408 147 17430.08 67.22 53972.32 88888.00 2008-05-26 10:23:42.908 147 17430.05 67.24 53972.28 88888.00 2008-05-26 10:23:43.408 147 17429.99 67.22 53972.35 88888.00 2008-05-26 10:23:43.908 147 17429.96 67.25 53972.38 88888.00 2008-05-26 10:23:44.408 147 17429.97 67.22 53972.36 88888.00 2008-05-26 10:23:44.908 147 17429.94 67.18 53972.34 88888.00 2008-05-26 10:23:45.408 147 17429.95 67.21 53972.35 88888.00 2008-05-26 10:23:45.908 147 17429.99 67.14 53972.43 88888.00 2008-05-26 10:23:46.408 147 17430.02 67.14 53972.50 88888.00 2008-05-26 10:23:46.908 147 17430.11 67.16 53972.40 88888.00 2008-05-26 10:23:47.408 147 17430.12 67.13 53972.29 88888.00 2008-05-26 10:23:47.908 147 17430.13 67.11 53972.26 88888.00 2008-05-26 10:23:48.408 147 17430.12 67.13 53972.23 88888.00 2008-05-26 10:23:48.908 147 17430.12 67.16 53972.27 88888.00 2008-05-26 10:23:49.408 147 17430.19 67.18 53972.33 88888.00 2008-05-26 10:23:49.908 147 17430.18 67.09 53972.31 88888.00 2008-05-26 10:23:50.408 147 17430.15 67.10 53972.32 88888.00 2008-05-26 10:23:50.908 147 17430.08 67.10 53972.23 88888.00 2008-05-26 10:23:51.408 147 17430.05 67.02 53972.26 88888.00 2008-05-26 10:23:51.908 147 17430.09 67.01 53972.33 88888.00 2008-05-26 10:23:52.408 147 17430.05 67.03 53972.29 88888.00 2008-05-26 10:23:52.908 147 17430.04 67.00 53972.23 88888.00 2008-05-26 10:23:53.408 147 17430.06 67.04 53972.38 88888.00 2008-05-26 10:23:53.908 147 17430.04 67.00 53972.45 88888.00 2008-05-26 10:23:54.408 147 17430.06 67.02 53972.33 88888.00 2008-05-26 10:23:54.908 147 17430.04 67.03 53972.30 88888.00 2008-05-26 10:23:55.408 147 17430.08 67.06 53972.36 88888.00 2008-05-26 10:23:55.908 147 17430.07 67.08 53972.38 88888.00 2008-05-26 10:23:56.408 147 17430.09 67.10 53972.34 88888.00 2008-05-26 10:23:56.908 147 17430.06 67.09 53972.38 88888.00 2008-05-26 10:23:57.408 147 17430.02 67.05 53972.40 88888.00 2008-05-26 10:23:57.908 147 17430.05 66.99 53972.36 88888.00 2008-05-26 10:23:58.408 147 17430.06 67.00 53972.34 88888.00 2008-05-26 10:23:58.908 147 17430.04 67.01 53972.35 88888.00 2008-05-26 10:23:59.408 147 17430.07 66.93 53972.38 88888.00 2008-05-26 10:23:59.908 147 17430.01 66.91 53972.50 88888.00 2008-05-26 10:24:00.408 147 17430.05 66.89 53972.49 88888.00 2008-05-26 10:24:00.908 147 17430.13 66.87 53972.45 88888.00 2008-05-26 10:24:01.408 147 17430.07 66.91 53972.42 88888.00 2008-05-26 10:24:01.908 147 17430.07 66.99 53972.41 88888.00 2008-05-26 10:24:02.408 147 17430.10 66.97 53972.35 88888.00 2008-05-26 10:24:02.908 147 17430.13 66.96 53972.45 88888.00 2008-05-26 10:24:03.408 147 17430.08 66.87 53972.50 88888.00 2008-05-26 10:24:03.908 147 17430.15 66.82 53972.50 88888.00 2008-05-26 10:24:04.408 147 17430.13 66.86 53972.44 88888.00 2008-05-26 10:24:04.908 147 17430.10 66.84 53972.42 88888.00 2008-05-26 10:24:05.408 147 17430.16 66.87 53972.52 88888.00 2008-05-26 10:24:05.908 147 17430.23 66.90 53972.47 88888.00 2008-05-26 10:24:06.408 147 17430.22 66.91 53972.50 88888.00 2008-05-26 10:24:06.908 147 17430.10 66.90 53972.50 88888.00 2008-05-26 10:24:07.408 147 17430.05 66.93 53972.47 88888.00 2008-05-26 10:24:07.908 147 17430.05 66.96 53972.51 88888.00 2008-05-26 10:24:08.408 147 17430.12 66.84 53972.44 88888.00 2008-05-26 10:24:08.908 147 17430.13 66.73 53972.51 88888.00 2008-05-26 10:24:09.408 147 17430.11 66.76 53972.47 88888.00 2008-05-26 10:24:09.908 147 17430.01 66.77 53972.45 88888.00 2008-05-26 10:24:10.408 147 17430.05 66.75 53972.45 88888.00 2008-05-26 10:24:10.908 147 17430.08 66.76 53972.55 88888.00 2008-05-26 10:24:11.408 147 17430.07 66.74 53972.61 88888.00 2008-05-26 10:24:11.908 147 17430.06 66.86 53972.54 88888.00 2008-05-26 10:24:12.408 147 17430.01 66.81 53972.50 88888.00 2008-05-26 10:24:12.908 147 17430.10 66.72 53972.46 88888.00 2008-05-26 10:24:13.408 147 17430.11 66.69 53972.55 88888.00 2008-05-26 10:24:13.908 147 17430.12 66.76 53972.49 88888.00 2008-05-26 10:24:14.408 147 17430.10 66.80 53972.44 88888.00 2008-05-26 10:24:14.908 147 17430.06 66.81 53972.45 88888.00 2008-05-26 10:24:15.408 147 17430.05 66.87 53972.35 88888.00 2008-05-26 10:24:15.908 147 17430.05 66.85 53972.43 88888.00 2008-05-26 10:24:16.405 147 17430.01 66.83 53972.54 88888.00 2008-05-26 10:24:16.905 147 17430.09 66.79 53972.50 88888.00 2008-05-26 10:24:17.405 147 17430.11 66.83 53972.43 88888.00 2008-05-26 10:24:17.905 147 17430.20 66.86 53972.45 88888.00 2008-05-26 10:24:18.405 147 17430.21 66.84 53972.49 88888.00 2008-05-26 10:24:18.905 147 17430.13 66.85 53972.46 88888.00 2008-05-26 10:24:19.405 147 17430.13 66.82 53972.53 88888.00 2008-05-26 10:24:19.905 147 17430.05 66.76 53972.49 88888.00 2008-05-26 10:24:20.405 147 17430.05 66.77 53972.47 88888.00 2008-05-26 10:24:20.905 147 17430.09 66.79 53972.61 88888.00 2008-05-26 10:24:21.405 147 17430.08 66.80 53972.55 88888.00 2008-05-26 10:24:21.905 147 17430.07 66.87 53972.62 88888.00 2008-05-26 10:24:22.405 147 17429.98 66.86 53972.61 88888.00 2008-05-26 10:24:22.905 147 17430.01 66.92 53972.53 88888.00 2008-05-26 10:24:23.405 147 17429.94 66.94 53972.47 88888.00 2008-05-26 10:24:23.905 147 17429.90 66.92 53972.62 88888.00 2008-05-26 10:24:24.405 147 17430.01 66.86 53972.61 88888.00 2008-05-26 10:24:24.905 147 17430.09 66.72 53972.54 88888.00 2008-05-26 10:24:25.405 147 17430.09 66.73 53972.56 88888.00 2008-05-26 10:24:25.905 147 17430.04 66.75 53972.56 88888.00 2008-05-26 10:24:26.405 147 17429.97 66.79 53972.46 88888.00 2008-05-26 10:24:26.905 147 17430.07 66.82 53972.43 88888.00 2008-05-26 10:24:27.405 147 17430.02 66.84 53972.44 88888.00 2008-05-26 10:24:27.905 147 17429.98 66.84 53972.45 88888.00 2008-05-26 10:24:28.405 147 17429.99 66.81 53972.36 88888.00 2008-05-26 10:24:28.905 147 17430.07 66.77 53972.36 88888.00 2008-05-26 10:24:29.405 147 17430.13 66.82 53972.40 88888.00 2008-05-26 10:24:29.905 147 17430.15 66.81 53972.41 88888.00 2008-05-26 10:24:30.405 147 17430.09 66.81 53972.53 88888.00 2008-05-26 10:24:30.905 147 17430.06 66.81 53972.52 88888.00 2008-05-26 10:24:31.405 147 17430.07 66.73 53972.51 88888.00 2008-05-26 10:24:31.905 147 17430.05 66.72 53972.52 88888.00 2008-05-26 10:24:32.405 147 17429.96 66.73 53972.49 88888.00 2008-05-26 10:24:32.905 147 17430.00 66.76 53972.51 88888.00 2008-05-26 10:24:33.405 147 17430.01 66.75 53972.50 88888.00 2008-05-26 10:24:33.905 147 17430.08 66.73 53972.54 88888.00 2008-05-26 10:24:34.405 147 17430.01 66.77 53972.54 88888.00 2008-05-26 10:24:34.905 147 17429.96 66.81 53972.56 88888.00 2008-05-26 10:24:35.405 147 17430.05 66.87 53972.62 88888.00 2008-05-26 10:24:35.905 147 17430.04 66.87 53972.64 88888.00 2008-05-26 10:24:36.405 147 17430.05 66.79 53972.62 88888.00 2008-05-26 10:24:36.905 147 17430.04 66.77 53972.60 88888.00 2008-05-26 10:24:37.405 147 17430.08 66.77 53972.66 88888.00 2008-05-26 10:24:37.905 147 17430.05 66.75 53972.66 88888.00 2008-05-26 10:24:38.405 147 17430.05 66.71 53972.64 88888.00 2008-05-26 10:24:38.905 147 17430.16 66.70 53972.62 88888.00 2008-05-26 10:24:39.405 147 17430.11 66.72 53972.63 88888.00 2008-05-26 10:24:39.905 147 17430.07 66.74 53972.57 88888.00 2008-05-26 10:24:40.405 147 17430.12 66.76 53972.53 88888.00 2008-05-26 10:24:40.905 147 17430.10 66.80 53972.56 88888.00 2008-05-26 10:24:41.405 147 17430.09 66.80 53972.55 88888.00 2008-05-26 10:24:41.905 147 17430.11 66.72 53972.49 88888.00 2008-05-26 10:24:42.405 147 17430.15 66.72 53972.46 88888.00 2008-05-26 10:24:42.905 147 17430.15 66.77 53972.61 88888.00 2008-05-26 10:24:43.405 147 17430.19 66.76 53972.62 88888.00 2008-05-26 10:24:43.905 147 17430.17 66.69 53972.61 88888.00 2008-05-26 10:24:44.405 147 17430.22 66.72 53972.57 88888.00 2008-05-26 10:24:44.905 147 17430.21 66.73 53972.54 88888.00 2008-05-26 10:24:45.405 147 17430.28 66.65 53972.55 88888.00 2008-05-26 10:24:45.905 147 17430.22 66.70 53972.54 88888.00 2008-05-26 10:24:46.405 147 17430.25 66.72 53972.49 88888.00 2008-05-26 10:24:46.905 147 17430.29 66.64 53972.53 88888.00 2008-05-26 10:24:47.405 147 17430.33 66.63 53972.66 88888.00 2008-05-26 10:24:47.905 147 17430.29 66.54 53972.63 88888.00 2008-05-26 10:24:48.405 147 17430.18 66.58 53972.50 88888.00 2008-05-26 10:24:48.905 147 17430.17 66.55 53972.56 88888.00 2008-05-26 10:24:49.405 147 17430.21 66.55 53972.55 88888.00 2008-05-26 10:24:49.905 147 17430.22 66.60 53972.62 88888.00 2008-05-26 10:24:50.405 147 17430.35 66.63 53972.66 88888.00 2008-05-26 10:24:50.905 147 17430.36 66.55 53972.69 88888.00 2008-05-26 10:24:51.405 147 17430.32 66.55 53972.73 88888.00 2008-05-26 10:24:51.905 147 17430.38 66.54 53972.67 88888.00 2008-05-26 10:24:52.405 147 17430.40 66.63 53972.60 88888.00 2008-05-26 10:24:52.905 147 17430.31 66.63 53972.60 88888.00 2008-05-26 10:24:53.405 147 17430.28 66.65 53972.71 88888.00 2008-05-26 10:24:53.905 147 17430.27 66.54 53972.75 88888.00 2008-05-26 10:24:54.405 147 17430.35 66.52 53972.74 88888.00 2008-05-26 10:24:54.905 147 17430.37 66.56 53972.75 88888.00 2008-05-26 10:24:55.405 147 17430.39 66.52 53972.64 88888.00 2008-05-26 10:24:55.905 147 17430.31 66.52 53972.54 88888.00 2008-05-26 10:24:56.405 147 17430.25 66.50 53972.56 88888.00 2008-05-26 10:24:56.905 147 17430.29 66.47 53972.63 88888.00 2008-05-26 10:24:57.405 147 17430.31 66.46 53972.69 88888.00 2008-05-26 10:24:57.905 147 17430.20 66.53 53972.56 88888.00 2008-05-26 10:24:58.405 147 17430.19 66.51 53972.55 88888.00 2008-05-26 10:24:58.905 147 17430.20 66.50 53972.64 88888.00 2008-05-26 10:24:59.405 147 17430.29 66.54 53972.55 88888.00 2008-05-26 10:24:59.905 147 17430.32 66.48 53972.47 88888.00 2008-05-26 10:25:00.405 147 17430.30 66.45 53972.51 88888.00 2008-05-26 10:25:00.905 147 17430.41 66.41 53972.54 88888.00 2008-05-26 10:25:01.405 147 17430.45 66.38 53972.61 88888.00 2008-05-26 10:25:01.905 147 17430.32 66.35 53972.64 88888.00 2008-05-26 10:25:02.405 147 17430.35 66.40 53972.61 88888.00 2008-05-26 10:25:02.905 147 17430.27 66.43 53972.61 88888.00 2008-05-26 10:25:03.405 147 17430.30 66.41 53972.62 88888.00 2008-05-26 10:25:03.905 147 17430.40 66.36 53972.56 88888.00 2008-05-26 10:25:04.405 147 17430.36 66.41 53972.63 88888.00 2008-05-26 10:25:04.905 147 17430.36 66.42 53972.58 88888.00 2008-05-26 10:25:05.405 147 17430.50 66.45 53972.52 88888.00 2008-05-26 10:25:05.905 147 17430.51 66.38 53972.61 88888.00 2008-05-26 10:25:06.405 147 17430.49 66.32 53972.56 88888.00 2008-05-26 10:25:06.905 147 17430.51 66.34 53972.62 88888.00 2008-05-26 10:25:07.405 147 17430.52 66.35 53972.60 88888.00 2008-05-26 10:25:07.905 147 17430.51 66.36 53972.52 88888.00 2008-05-26 10:25:08.405 147 17430.47 66.38 53972.52 88888.00 2008-05-26 10:25:08.905 147 17430.48 66.38 53972.54 88888.00 2008-05-26 10:25:09.405 147 17430.51 66.31 53972.60 88888.00 2008-05-26 10:25:09.905 147 17430.52 66.27 53972.60 88888.00 2008-05-26 10:25:10.405 147 17430.58 66.22 53972.56 88888.00 2008-05-26 10:25:10.905 147 17430.47 66.24 53972.58 88888.00 2008-05-26 10:25:11.405 147 17430.50 66.23 53972.62 88888.00 2008-05-26 10:25:11.905 147 17430.43 66.23 53972.54 88888.00 2008-05-26 10:25:12.405 147 17430.52 66.21 53972.60 88888.00 2008-05-26 10:25:12.905 147 17430.50 66.26 53972.62 88888.00 2008-05-26 10:25:13.405 147 17430.41 66.30 53972.61 88888.00 2008-05-26 10:25:13.905 147 17430.46 66.24 53972.65 88888.00 2008-05-26 10:25:14.405 147 17430.50 66.19 53972.66 88888.00 2008-05-26 10:25:14.905 147 17430.51 66.21 53972.69 88888.00 2008-05-26 10:25:15.405 147 17430.55 66.18 53972.68 88888.00 2008-05-26 10:25:15.905 147 17430.49 66.17 53972.66 88888.00 2008-05-26 10:25:16.405 147 17430.48 66.22 53972.60 88888.00 2008-05-26 10:25:16.905 147 17430.59 66.23 53972.63 88888.00 2008-05-26 10:25:17.405 147 17430.62 66.22 53972.65 88888.00 2008-05-26 10:25:17.905 147 17430.60 66.25 53972.64 88888.00 2008-05-26 10:25:18.405 147 17430.64 66.25 53972.62 88888.00 2008-05-26 10:25:18.905 147 17430.67 66.28 53972.61 88888.00 2008-05-26 10:25:19.405 147 17430.56 66.17 53972.65 88888.00 2008-05-26 10:25:19.905 147 17430.58 66.24 53972.74 88888.00 2008-05-26 10:25:20.405 147 17430.68 66.23 53972.65 88888.00 2008-05-26 10:25:20.905 147 17430.72 66.18 53972.57 88888.00 2008-05-26 10:25:21.405 147 17430.64 66.21 53972.63 88888.00 2008-05-26 10:25:21.905 147 17430.68 66.12 53972.72 88888.00 2008-05-26 10:25:22.405 147 17430.61 66.09 53972.73 88888.00 2008-05-26 10:25:22.905 147 17430.66 66.11 53972.72 88888.00 2008-05-26 10:25:23.405 147 17430.70 66.14 53972.65 88888.00 2008-05-26 10:25:23.905 147 17430.63 66.11 53972.75 88888.00 2008-05-26 10:25:24.405 147 17430.63 66.19 53972.84 88888.00 2008-05-26 10:25:24.905 147 17430.62 66.16 53972.78 88888.00 2008-05-26 10:25:25.405 147 17430.66 66.24 53972.79 88888.00 2008-05-26 10:25:25.905 147 17430.68 66.27 53972.79 88888.00 2008-05-26 10:25:26.405 147 17430.67 66.18 53972.74 88888.00 2008-05-26 10:25:26.905 147 17430.61 66.23 53972.74 88888.00 2008-05-26 10:25:27.405 147 17430.62 66.31 53972.75 88888.00 2008-05-26 10:25:27.905 147 17430.61 66.28 53972.69 88888.00 2008-05-26 10:25:28.405 147 17430.57 66.21 53972.61 88888.00 2008-05-26 10:25:28.905 147 17430.60 66.18 53972.72 88888.00 2008-05-26 10:25:29.405 147 17430.58 66.24 53972.71 88888.00 2008-05-26 10:25:29.905 147 17430.53 66.17 53972.63 88888.00 2008-05-26 10:25:30.405 147 17430.53 66.16 53972.63 88888.00 2008-05-26 10:25:30.905 147 17430.66 66.13 53972.63 88888.00 2008-05-26 10:25:31.405 147 17430.69 66.12 53972.58 88888.00 2008-05-26 10:25:31.905 147 17430.67 66.19 53972.64 88888.00 2008-05-26 10:25:32.405 147 17430.63 66.19 53972.60 88888.00 2008-05-26 10:25:32.905 147 17430.57 66.17 53972.57 88888.00 2008-05-26 10:25:33.405 147 17430.62 66.21 53972.58 88888.00 2008-05-26 10:25:33.905 147 17430.67 66.16 53972.60 88888.00 2008-05-26 10:25:34.405 147 17430.71 66.13 53972.56 88888.00 2008-05-26 10:25:34.905 147 17430.69 66.15 53972.56 88888.00 2008-05-26 10:25:35.405 147 17430.70 66.15 53972.61 88888.00 2008-05-26 10:25:35.905 147 17430.67 66.12 53972.68 88888.00 2008-05-26 10:25:36.405 147 17430.63 66.07 53972.77 88888.00 2008-05-26 10:25:36.905 147 17430.71 66.06 53972.79 88888.00 2008-05-26 10:25:37.405 147 17430.67 66.14 53972.63 88888.00 2008-05-26 10:25:37.905 147 17430.64 66.14 53972.65 88888.00 2008-05-26 10:25:38.405 147 17430.68 66.18 53972.77 88888.00 2008-05-26 10:25:38.905 147 17430.66 66.23 53972.68 88888.00 2008-05-26 10:25:39.405 147 17430.67 66.18 53972.63 88888.00 2008-05-26 10:25:39.905 147 17430.66 66.21 53972.63 88888.00 2008-05-26 10:25:40.405 147 17430.64 66.26 53972.62 88888.00 2008-05-26 10:25:40.905 147 17430.61 66.21 53972.62 88888.00 2008-05-26 10:25:41.405 147 17430.69 66.22 53972.71 88888.00 2008-05-26 10:25:41.905 147 17430.74 66.18 53972.71 88888.00 2008-05-26 10:25:42.405 147 17430.67 66.11 53972.76 88888.00 2008-05-26 10:25:42.905 147 17430.66 66.08 53972.69 88888.00 2008-05-26 10:25:43.405 147 17430.67 66.11 53972.73 88888.00 2008-05-26 10:25:43.905 147 17430.76 66.09 53972.74 88888.00 2008-05-26 10:25:44.405 147 17430.64 66.16 53972.79 88888.00 2008-05-26 10:25:44.905 147 17430.63 66.15 53972.80 88888.00 2008-05-26 10:25:45.405 147 17430.68 66.24 53972.77 88888.00 2008-05-26 10:25:45.905 147 17430.63 66.21 53972.83 88888.00 2008-05-26 10:25:46.405 147 17430.59 66.21 53972.72 88888.00 2008-05-26 10:25:46.905 147 17430.59 66.17 53972.58 88888.00 2008-05-26 10:25:47.405 147 17430.58 66.18 53972.52 88888.00 2008-05-26 10:25:47.905 147 17430.59 66.15 53972.49 88888.00 2008-05-26 10:25:48.405 147 17430.55 66.22 53972.57 88888.00 2008-05-26 10:25:48.905 147 17430.56 66.19 53972.60 88888.00 2008-05-26 10:25:49.405 147 17430.53 66.16 53972.61 88888.00 2008-05-26 10:25:49.905 147 17430.47 66.18 53972.72 88888.00 2008-05-26 10:25:50.405 147 17430.51 66.23 53972.73 88888.00 2008-05-26 10:25:50.905 147 17430.50 66.17 53972.65 88888.00 2008-05-26 10:25:51.405 147 17430.50 66.15 53972.73 88888.00 2008-05-26 10:25:51.905 147 17430.61 66.15 53972.78 88888.00 2008-05-26 10:25:52.405 147 17430.55 66.13 53972.75 88888.00 2008-05-26 10:25:52.905 147 17430.51 66.17 53972.74 88888.00 2008-05-26 10:25:53.405 147 17430.55 66.23 53972.79 88888.00 2008-05-26 10:25:53.905 147 17430.55 66.26 53972.85 88888.00 2008-05-26 10:25:54.405 147 17430.58 66.30 53972.76 88888.00 2008-05-26 10:25:54.905 147 17430.56 66.26 53972.72 88888.00 2008-05-26 10:25:55.405 147 17430.62 66.26 53972.71 88888.00 2008-05-26 10:25:55.905 147 17430.57 66.23 53972.75 88888.00 2008-05-26 10:25:56.405 147 17430.49 66.22 53972.83 88888.00 2008-05-26 10:25:56.905 147 17430.43 66.23 53972.83 88888.00 2008-05-26 10:25:57.405 147 17430.40 66.23 53972.80 88888.00 2008-05-26 10:25:57.905 147 17430.47 66.19 53972.84 88888.00 2008-05-26 10:25:58.405 147 17430.49 66.17 53972.92 88888.00 2008-05-26 10:25:58.905 147 17430.57 66.16 53972.90 88888.00 2008-05-26 10:25:59.405 147 17430.52 66.15 53972.86 88888.00 2008-05-26 10:25:59.905 147 17430.53 66.22 53972.92 88888.00 2008-05-26 10:26:00.405 147 17430.57 66.22 53972.90 88888.00 2008-05-26 10:26:00.905 147 17430.47 66.18 53972.79 88888.00 2008-05-26 10:26:01.405 147 17430.51 66.18 53972.69 88888.00 2008-05-26 10:26:01.905 147 17430.63 66.13 53972.71 88888.00 2008-05-26 10:26:02.405 147 17430.55 66.09 53972.83 88888.00 2008-05-26 10:26:02.905 147 17430.58 66.14 53972.89 88888.00 2008-05-26 10:26:03.405 147 17430.53 66.16 53972.91 88888.00 2008-05-26 10:26:03.905 147 17430.41 66.18 53972.88 88888.00 2008-05-26 10:26:04.405 147 17430.48 66.19 53972.91 88888.00 2008-05-26 10:26:04.905 147 17430.59 66.23 53972.95 88888.00 2008-05-26 10:26:05.405 147 17430.58 66.16 53972.97 88888.00 2008-05-26 10:26:05.905 147 17430.60 66.24 53973.02 88888.00 2008-05-26 10:26:06.405 147 17430.66 66.25 53973.09 88888.00 2008-05-26 10:26:06.905 147 17430.63 66.18 53973.01 88888.00 2008-05-26 10:26:07.405 147 17430.61 66.18 53972.91 88888.00 2008-05-26 10:26:07.905 147 17430.59 66.18 53973.02 88888.00 2008-05-26 10:26:08.405 147 17430.58 66.21 53972.96 88888.00 2008-05-26 10:26:08.905 147 17430.55 66.27 53972.97 88888.00 2008-05-26 10:26:09.405 147 17430.53 66.35 53973.03 88888.00 2008-05-26 10:26:09.905 147 17430.51 66.31 53973.01 88888.00 2008-05-26 10:26:10.405 147 17430.55 66.21 53972.92 88888.00 2008-05-26 10:26:10.905 147 17430.46 66.13 53972.95 88888.00 2008-05-26 10:26:11.405 147 17430.42 66.21 53972.90 88888.00 2008-05-26 10:26:11.905 147 17430.58 66.24 53972.86 88888.00 2008-05-26 10:26:12.405 147 17430.60 66.21 53972.94 88888.00 2008-05-26 10:26:12.905 147 17430.58 66.13 53972.94 88888.00 2008-05-26 10:26:13.405 147 17430.56 66.11 53972.83 88888.00 2008-05-26 10:26:13.905 147 17430.59 66.11 53972.87 88888.00 2008-05-26 10:26:14.405 147 17430.67 66.16 53972.80 88888.00 2008-05-26 10:26:14.905 147 17430.76 66.23 53972.87 88888.00 2008-05-26 10:26:15.405 147 17430.69 66.17 53972.96 88888.00 2008-05-26 10:26:15.905 147 17430.60 66.16 53972.96 88888.00 2008-05-26 10:26:16.405 147 17430.52 66.14 53972.97 88888.00 2008-05-26 10:26:16.905 147 17430.52 66.15 53972.97 88888.00 2008-05-26 10:26:17.405 147 17430.53 66.13 53972.92 88888.00 2008-05-26 10:26:17.905 147 17430.52 66.15 53972.95 88888.00 2008-05-26 10:26:18.405 147 17430.58 66.18 53972.88 88888.00 2008-05-26 10:26:18.905 147 17430.61 66.16 53972.87 88888.00 2008-05-26 10:26:19.405 147 17430.53 66.13 53972.80 88888.00 2008-05-26 10:26:19.905 147 17430.50 66.06 53972.87 88888.00 2008-05-26 10:26:20.405 147 17430.55 66.06 53972.88 88888.00 2008-05-26 10:26:20.905 147 17430.59 66.08 53972.83 88888.00 2008-05-26 10:26:21.405 147 17430.56 66.04 53972.83 88888.00 2008-05-26 10:26:21.905 147 17430.56 66.02 53972.94 88888.00 2008-05-26 10:26:22.405 147 17430.47 66.04 53972.99 88888.00 2008-05-26 10:26:22.905 147 17430.52 66.05 53972.98 88888.00 2008-05-26 10:26:23.405 147 17430.55 66.02 53973.08 88888.00 2008-05-26 10:26:23.905 147 17430.61 66.06 53973.14 88888.00 2008-05-26 10:26:24.405 147 17430.55 66.03 53973.03 88888.00 2008-05-26 10:26:24.905 147 17430.52 65.96 53973.03 88888.00 2008-05-26 10:26:25.405 147 17430.57 65.95 53973.12 88888.00 2008-05-26 10:26:25.905 147 17430.52 65.97 53973.11 88888.00 2008-05-26 10:26:26.405 147 17430.55 66.01 53973.05 88888.00 2008-05-26 10:26:26.905 147 17430.51 65.97 53973.03 88888.00 2008-05-26 10:26:27.405 147 17430.46 65.93 53973.02 88888.00 2008-05-26 10:26:27.905 147 17430.39 65.93 53973.09 88888.00 2008-05-26 10:26:28.405 147 17430.38 65.92 53973.00 88888.00 2008-05-26 10:26:28.905 147 17430.40 65.99 53972.97 88888.00 2008-05-26 10:26:29.405 147 17430.37 65.92 53972.92 88888.00 2008-05-26 10:26:29.905 147 17430.43 65.88 53972.85 88888.00 2008-05-26 10:26:30.405 147 17430.38 65.92 53972.77 88888.00 2008-05-26 10:26:30.905 147 17430.36 65.98 53972.76 88888.00 2008-05-26 10:26:31.405 147 17430.40 65.96 53972.69 88888.00 2008-05-26 10:26:31.905 147 17430.39 65.92 53972.78 88888.00 2008-05-26 10:26:32.405 147 17430.39 65.87 53972.87 88888.00 2008-05-26 10:26:32.905 147 17430.49 65.91 53972.82 88888.00 2008-05-26 10:26:33.405 147 17430.42 65.91 53972.67 88888.00 2008-05-26 10:26:33.905 147 17430.51 65.94 53972.64 88888.00 2008-05-26 10:26:34.405 147 17430.56 65.85 53972.75 88888.00 2008-05-26 10:26:34.905 147 17430.59 65.87 53972.79 88888.00 2008-05-26 10:26:35.405 147 17430.58 65.82 53972.82 88888.00 2008-05-26 10:26:35.905 147 17430.62 65.79 53972.85 88888.00 2008-05-26 10:26:36.405 147 17430.58 65.86 53972.79 88888.00 2008-05-26 10:26:36.905 147 17430.59 65.87 53972.78 88888.00 2008-05-26 10:26:37.405 147 17430.68 65.85 53972.75 88888.00 2008-05-26 10:26:37.905 147 17430.61 65.85 53972.77 88888.00 2008-05-26 10:26:38.405 147 17430.63 65.82 53972.92 88888.00 2008-05-26 10:26:38.905 147 17430.55 65.85 53972.90 88888.00 2008-05-26 10:26:39.405 147 17430.51 65.85 53972.77 88888.00 2008-05-26 10:26:39.905 147 17430.48 65.84 53972.77 88888.00 2008-05-26 10:26:40.405 147 17430.50 65.84 53972.75 88888.00 2008-05-26 10:26:40.905 147 17430.47 65.84 53972.72 88888.00 2008-05-26 10:26:41.405 147 17430.37 65.89 53972.80 88888.00 2008-05-26 10:26:41.905 147 17430.41 65.84 53972.79 88888.00 2008-05-26 10:26:42.405 147 17430.46 65.86 53972.79 88888.00 2008-05-26 10:26:42.905 147 17430.47 65.84 53972.83 88888.00 2008-05-26 10:26:43.405 147 17430.48 65.81 53972.88 88888.00 2008-05-26 10:26:43.905 147 17430.39 65.79 53972.96 88888.00 2008-05-26 10:26:44.405 147 17430.39 65.83 53972.94 88888.00 2008-05-26 10:26:44.905 147 17430.45 65.83 53972.91 88888.00 2008-05-26 10:26:45.405 147 17430.46 65.86 53972.78 88888.00 2008-05-26 10:26:45.905 147 17430.45 65.82 53972.68 88888.00 2008-05-26 10:26:46.405 147 17430.59 65.81 53972.72 88888.00 2008-05-26 10:26:46.905 147 17430.67 65.81 53972.76 88888.00 2008-05-26 10:26:47.405 147 17430.67 65.82 53972.78 88888.00 2008-05-26 10:26:47.905 147 17430.66 65.76 53972.72 88888.00 2008-05-26 10:26:48.405 147 17430.58 65.77 53972.79 88888.00 2008-05-26 10:26:48.905 147 17430.61 65.77 53972.77 88888.00 2008-05-26 10:26:49.405 147 17430.57 65.75 53972.83 88888.00 2008-05-26 10:26:49.905 147 17430.43 65.75 53972.89 88888.00 2008-05-26 10:26:50.405 147 17430.46 65.76 53972.91 88888.00 2008-05-26 10:26:50.905 147 17430.42 65.78 53972.85 88888.00 2008-05-26 10:26:51.405 147 17430.45 65.86 53972.82 88888.00 2008-05-26 10:26:51.905 147 17430.55 65.91 53972.78 88888.00 2008-05-26 10:26:52.405 147 17430.58 65.85 53972.84 88888.00 2008-05-26 10:26:52.905 147 17430.66 65.79 53972.86 88888.00 2008-05-26 10:26:53.405 147 17430.58 65.79 53972.83 88888.00 2008-05-26 10:26:53.905 147 17430.60 65.84 53972.79 88888.00 2008-05-26 10:26:54.405 147 17430.52 65.91 53972.80 88888.00 2008-05-26 10:26:54.905 147 17430.55 65.77 53972.78 88888.00 2008-05-26 10:26:55.405 147 17430.49 65.74 53972.76 88888.00 2008-05-26 10:26:55.905 147 17430.49 65.74 53972.71 88888.00 2008-05-26 10:26:56.405 147 17430.49 65.70 53972.71 88888.00 2008-05-26 10:26:56.905 147 17430.50 65.73 53972.75 88888.00 2008-05-26 10:26:57.405 147 17430.49 65.73 53972.78 88888.00 2008-05-26 10:26:57.905 147 17430.47 65.75 53972.74 88888.00 2008-05-26 10:26:58.405 147 17430.48 65.73 53972.75 88888.00 2008-05-26 10:26:58.905 147 17430.45 65.72 53972.71 88888.00 2008-05-26 10:26:59.405 147 17430.55 65.76 53972.72 88888.00 2008-05-26 10:26:59.905 147 17430.50 65.76 53972.74 88888.00 2008-05-26 10:27:00.405 147 17430.58 65.81 53972.82 88888.00 2008-05-26 10:27:00.905 147 17430.55 65.83 53972.87 88888.00 2008-05-26 10:27:01.405 147 17430.49 65.86 53972.85 88888.00 2008-05-26 10:27:01.905 147 17430.53 65.82 53972.89 88888.00 2008-05-26 10:27:02.405 147 17430.66 65.78 53972.91 88888.00 2008-05-26 10:27:02.905 147 17430.64 65.74 53972.90 88888.00 2008-05-26 10:27:03.405 147 17430.61 65.76 53972.97 88888.00 2008-05-26 10:27:03.905 147 17430.55 65.73 53972.95 88888.00 2008-05-26 10:27:04.405 147 17430.56 65.68 53972.88 88888.00 2008-05-26 10:27:04.905 147 17430.51 65.70 53972.90 88888.00 2008-05-26 10:27:05.405 147 17430.48 65.67 53972.94 88888.00 2008-05-26 10:27:05.905 147 17430.59 65.75 53972.99 88888.00 2008-05-26 10:27:06.405 147 17430.57 65.86 53972.95 88888.00 2008-05-26 10:27:06.905 147 17430.57 65.78 53972.90 88888.00 2008-05-26 10:27:07.405 147 17430.59 65.78 53972.87 88888.00 2008-05-26 10:27:07.905 147 17430.61 65.82 53972.85 88888.00 2008-05-26 10:27:08.405 147 17430.68 65.79 53972.78 88888.00 2008-05-26 10:27:08.905 147 17430.70 65.79 53972.83 88888.00 2008-05-26 10:27:09.405 147 17430.64 65.73 53972.73 88888.00 2008-05-26 10:27:09.905 147 17430.73 65.69 53972.78 88888.00 2008-05-26 10:27:10.405 147 17430.69 65.72 53972.86 88888.00 2008-05-26 10:27:10.905 147 17430.66 65.73 53972.82 88888.00 2008-05-26 10:27:11.405 147 17430.61 65.72 53972.86 88888.00 2008-05-26 10:27:11.905 147 17430.69 65.64 53972.86 88888.00 2008-05-26 10:27:12.405 147 17430.64 65.66 53972.95 88888.00 2008-05-26 10:27:12.905 147 17430.62 65.72 53972.97 88888.00 2008-05-26 10:27:13.405 147 17430.67 65.68 53972.85 88888.00 2008-05-26 10:27:13.905 147 17430.72 65.73 53972.84 88888.00 2008-05-26 10:27:14.405 147 17430.69 65.74 53972.86 88888.00 2008-05-26 10:27:14.905 147 17430.72 65.74 53972.97 88888.00 2008-05-26 10:27:15.405 147 17430.68 65.65 53973.02 88888.00 2008-05-26 10:27:15.905 147 17430.67 65.60 53972.95 88888.00 2008-05-26 10:27:16.405 147 17430.71 65.66 53972.91 88888.00 2008-05-26 10:27:16.905 147 17430.81 65.68 53972.79 88888.00 2008-05-26 10:27:17.405 147 17430.72 65.66 53972.76 88888.00 2008-05-26 10:27:17.905 147 17430.62 65.73 53972.83 88888.00 2008-05-26 10:27:18.405 147 17430.56 65.75 53972.85 88888.00 2008-05-26 10:27:18.905 147 17430.53 65.75 53972.92 88888.00 2008-05-26 10:27:19.405 147 17430.58 65.84 53972.97 88888.00 2008-05-26 10:27:19.905 147 17430.63 65.83 53973.00 88888.00 2008-05-26 10:27:20.405 147 17430.69 65.77 53973.00 88888.00 2008-05-26 10:27:20.905 147 17430.64 65.78 53972.94 88888.00 2008-05-26 10:27:21.405 147 17430.60 65.78 53973.03 88888.00 2008-05-26 10:27:21.905 147 17430.71 65.74 53972.97 88888.00 2008-05-26 10:27:22.405 147 17430.73 65.67 53972.95 88888.00 2008-05-26 10:27:22.905 147 17430.66 65.72 53972.97 88888.00 2008-05-26 10:27:23.405 147 17430.62 65.68 53972.95 88888.00 2008-05-26 10:27:23.905 147 17430.61 65.67 53972.87 88888.00 2008-05-26 10:27:24.405 147 17430.61 65.73 53972.97 88888.00 2008-05-26 10:27:24.905 147 17430.64 65.79 53973.05 88888.00 2008-05-26 10:27:25.405 147 17430.77 65.78 53973.11 88888.00 2008-05-26 10:27:25.905 147 17430.77 65.77 53973.03 88888.00 2008-05-26 10:27:26.402 147 17430.74 65.76 53972.97 88888.00 2008-05-26 10:27:26.902 147 17430.66 65.76 53972.97 88888.00 2008-05-26 10:27:27.402 147 17430.61 65.76 53972.98 88888.00 2008-05-26 10:27:27.902 147 17430.57 65.72 53972.94 88888.00 2008-05-26 10:27:28.402 147 17430.59 65.64 53972.90 88888.00 2008-05-26 10:27:28.902 147 17430.61 65.65 53972.91 88888.00 2008-05-26 10:27:29.402 147 17430.66 65.64 53972.99 88888.00 2008-05-26 10:27:29.902 147 17430.61 65.64 53973.02 88888.00 2008-05-26 10:27:30.402 147 17430.69 65.65 53973.07 88888.00 2008-05-26 10:27:30.902 147 17430.77 65.70 53973.06 88888.00 2008-05-26 10:27:31.402 147 17430.78 65.68 53973.05 88888.00 2008-05-26 10:27:31.902 147 17430.71 65.72 53973.06 88888.00 2008-05-26 10:27:32.402 147 17430.66 65.68 53973.05 88888.00 2008-05-26 10:27:32.902 147 17430.67 65.70 53973.08 88888.00 2008-05-26 10:27:33.402 147 17430.71 65.72 53973.11 88888.00 2008-05-26 10:27:33.902 147 17430.76 65.69 53973.09 88888.00 2008-05-26 10:27:34.402 147 17430.68 65.64 53973.01 88888.00 2008-05-26 10:27:34.902 147 17430.61 65.67 53973.06 88888.00 2008-05-26 10:27:35.402 147 17430.56 65.73 53973.12 88888.00 2008-05-26 10:27:35.902 147 17430.57 65.77 53973.09 88888.00 2008-05-26 10:27:36.402 147 17430.49 65.76 53973.05 88888.00 2008-05-26 10:27:36.902 147 17430.50 65.74 53973.13 88888.00 2008-05-26 10:27:37.402 147 17430.61 65.78 53973.14 88888.00 2008-05-26 10:27:37.902 147 17430.60 65.81 53973.05 88888.00 2008-05-26 10:27:38.402 147 17430.55 65.76 53972.99 88888.00 2008-05-26 10:27:38.902 147 17430.57 65.75 53972.99 88888.00 2008-05-26 10:27:39.402 147 17430.58 65.83 53972.92 88888.00 2008-05-26 10:27:39.902 147 17430.61 65.87 53972.89 88888.00 2008-05-26 10:27:40.402 147 17430.58 65.81 53972.86 88888.00 2008-05-26 10:27:40.902 147 17430.59 65.78 53972.88 88888.00 2008-05-26 10:27:41.402 147 17430.60 65.82 53972.94 88888.00 2008-05-26 10:27:41.902 147 17430.67 65.82 53973.02 88888.00 2008-05-26 10:27:42.402 147 17430.62 65.84 53973.00 88888.00 2008-05-26 10:27:42.902 147 17430.57 65.84 53972.96 88888.00 2008-05-26 10:27:43.402 147 17430.58 65.83 53972.94 88888.00 2008-05-26 10:27:43.902 147 17430.58 65.83 53972.97 88888.00 2008-05-26 10:27:44.402 147 17430.53 65.82 53972.96 88888.00 2008-05-26 10:27:44.902 147 17430.59 65.79 53972.98 88888.00 2008-05-26 10:27:45.402 147 17430.59 65.79 53972.91 88888.00 2008-05-26 10:27:45.902 147 17430.59 65.76 53972.86 88888.00 2008-05-26 10:27:46.402 147 17430.62 65.76 53972.87 88888.00 2008-05-26 10:27:46.902 147 17430.74 65.81 53972.92 88888.00 2008-05-26 10:27:47.402 147 17430.70 65.84 53972.90 88888.00 2008-05-26 10:27:47.902 147 17430.70 65.88 53972.82 88888.00 2008-05-26 10:27:48.402 147 17430.63 65.92 53972.76 88888.00 2008-05-26 10:27:48.902 147 17430.60 65.85 53972.78 88888.00 2008-05-26 10:27:49.402 147 17430.66 65.85 53972.78 88888.00 2008-05-26 10:27:49.902 147 17430.77 65.82 53972.91 88888.00 2008-05-26 10:27:50.402 147 17430.69 65.82 53972.86 88888.00 2008-05-26 10:27:50.902 147 17430.61 65.87 53972.86 88888.00 2008-05-26 10:27:51.402 147 17430.73 65.85 53972.87 88888.00 2008-05-26 10:27:51.902 147 17430.76 65.84 53972.89 88888.00 2008-05-26 10:27:52.402 147 17430.74 65.83 53972.95 88888.00 2008-05-26 10:27:52.902 147 17430.74 65.76 53972.97 88888.00 2008-05-26 10:27:53.402 147 17430.76 65.79 53972.95 88888.00 2008-05-26 10:27:53.902 147 17430.77 65.77 53973.00 88888.00 2008-05-26 10:27:54.402 147 17430.70 65.82 53972.98 88888.00 2008-05-26 10:27:54.902 147 17430.69 65.83 53972.86 88888.00 2008-05-26 10:27:55.402 147 17430.77 65.79 53972.85 88888.00 2008-05-26 10:27:55.902 147 17430.71 65.79 53972.91 88888.00 2008-05-26 10:27:56.402 147 17430.66 65.83 53972.86 88888.00 2008-05-26 10:27:56.902 147 17430.67 65.86 53972.87 88888.00 2008-05-26 10:27:57.402 147 17430.63 65.85 53972.95 88888.00 2008-05-26 10:27:57.902 147 17430.62 65.94 53972.87 88888.00 2008-05-26 10:27:58.402 147 17430.62 65.97 53972.77 88888.00 2008-05-26 10:27:58.902 147 17430.72 65.91 53972.79 88888.00 2008-05-26 10:27:59.402 147 17430.67 65.84 53972.89 88888.00 2008-05-26 10:27:59.902 147 17430.69 65.81 53972.88 88888.00 2008-05-26 10:28:00.402 147 17430.71 65.86 53972.91 88888.00 2008-05-26 10:28:00.902 147 17430.69 65.87 53972.90 88888.00 2008-05-26 10:28:01.402 147 17430.64 65.85 53972.94 88888.00 2008-05-26 10:28:01.902 147 17430.59 65.78 53972.92 88888.00 2008-05-26 10:28:02.402 147 17430.57 65.77 53973.00 88888.00 2008-05-26 10:28:02.902 147 17430.52 65.78 53973.02 88888.00 2008-05-26 10:28:03.402 147 17430.48 65.78 53972.87 88888.00 2008-05-26 10:28:03.902 147 17430.47 65.82 53972.94 88888.00 2008-05-26 10:28:04.402 147 17430.50 65.78 53972.96 88888.00 2008-05-26 10:28:04.902 147 17430.56 65.82 53972.99 88888.00 2008-05-26 10:28:05.402 147 17430.64 65.82 53973.05 88888.00 2008-05-26 10:28:05.902 147 17430.67 65.72 53972.94 88888.00 2008-05-26 10:28:06.402 147 17430.63 65.69 53972.92 88888.00 2008-05-26 10:28:06.902 147 17430.70 65.75 53972.95 88888.00 2008-05-26 10:28:07.402 147 17430.76 65.75 53972.86 88888.00 2008-05-26 10:28:07.902 147 17430.88 65.68 53972.86 88888.00 2008-05-26 10:28:08.402 147 17430.80 65.73 53972.89 88888.00 2008-05-26 10:28:08.902 147 17430.71 65.75 53972.99 88888.00 2008-05-26 10:28:09.402 147 17430.67 65.70 53973.00 88888.00 2008-05-26 10:28:09.902 147 17430.57 65.70 53972.99 88888.00 2008-05-26 10:28:10.402 147 17430.59 65.72 53973.01 88888.00 2008-05-26 10:28:10.902 147 17430.67 65.74 53973.01 88888.00 2008-05-26 10:28:11.402 147 17430.63 65.72 53972.96 88888.00 2008-05-26 10:28:11.902 147 17430.59 65.67 53972.89 88888.00 2008-05-26 10:28:12.402 147 17430.59 65.67 53973.00 88888.00 2008-05-26 10:28:12.902 147 17430.52 65.75 53972.96 88888.00 2008-05-26 10:28:13.402 147 17430.55 65.70 53972.85 88888.00 2008-05-26 10:28:13.902 147 17430.58 65.66 53972.91 88888.00 2008-05-26 10:28:14.402 147 17430.62 65.74 53972.97 88888.00 2008-05-26 10:28:14.902 147 17430.69 65.76 53973.06 88888.00 2008-05-26 10:28:15.402 147 17430.69 65.81 53973.05 88888.00 2008-05-26 10:28:15.902 147 17430.66 65.77 53973.06 88888.00 2008-05-26 10:28:16.402 147 17430.60 65.77 53973.19 88888.00 2008-05-26 10:28:16.902 147 17430.63 65.78 53973.27 88888.00 2008-05-26 10:28:17.402 147 17430.67 65.74 53973.18 88888.00 2008-05-26 10:28:17.902 147 17430.63 65.67 53973.09 88888.00 2008-05-26 10:28:18.402 147 17430.66 65.67 53973.10 88888.00 2008-05-26 10:28:18.902 147 17430.57 65.62 53973.01 88888.00 2008-05-26 10:28:19.402 147 17430.62 65.66 53972.95 88888.00 2008-05-26 10:28:19.902 147 17430.66 65.68 53972.96 88888.00 2008-05-26 10:28:20.402 147 17430.62 65.67 53972.99 88888.00 2008-05-26 10:28:20.902 147 17430.56 65.72 53972.96 88888.00 2008-05-26 10:28:21.402 147 17430.52 65.69 53972.96 88888.00 2008-05-26 10:28:21.902 147 17430.63 65.67 53972.91 88888.00 2008-05-26 10:28:22.402 147 17430.64 65.67 53973.00 88888.00 2008-05-26 10:28:22.902 147 17430.64 65.72 53973.06 88888.00 2008-05-26 10:28:23.402 147 17430.71 65.70 53973.05 88888.00 2008-05-26 10:28:23.902 147 17430.63 65.63 53973.06 88888.00 2008-05-26 10:28:24.402 147 17430.63 65.66 53972.97 88888.00 2008-05-26 10:28:24.902 147 17430.67 65.67 53973.02 88888.00 2008-05-26 10:28:25.402 147 17430.70 65.69 53972.99 88888.00 2008-05-26 10:28:25.902 147 17430.67 65.68 53972.97 88888.00 2008-05-26 10:28:26.402 147 17430.63 65.68 53973.00 88888.00 2008-05-26 10:28:26.902 147 17430.69 65.69 53972.92 88888.00 2008-05-26 10:28:27.402 147 17430.70 65.76 53972.89 88888.00 2008-05-26 10:28:27.902 147 17430.63 65.67 53972.89 88888.00 2008-05-26 10:28:28.402 147 17430.61 65.65 53972.90 88888.00 2008-05-26 10:28:28.902 147 17430.60 65.65 53972.96 88888.00 2008-05-26 10:28:29.402 147 17430.53 65.67 53973.07 88888.00 2008-05-26 10:28:29.902 147 17430.64 65.66 53973.01 88888.00 2008-05-26 10:28:30.402 147 17430.66 65.64 53973.01 88888.00 2008-05-26 10:28:30.902 147 17430.68 65.66 53973.02 88888.00 2008-05-26 10:28:31.402 147 17430.69 65.70 53973.01 88888.00 2008-05-26 10:28:31.902 147 17430.64 65.68 53972.96 88888.00 2008-05-26 10:28:32.402 147 17430.68 65.59 53972.98 88888.00 2008-05-26 10:28:32.902 147 17430.69 65.60 53972.95 88888.00 2008-05-26 10:28:33.402 147 17430.69 65.55 53973.01 88888.00 2008-05-26 10:28:33.902 147 17430.63 65.64 53973.06 88888.00 2008-05-26 10:28:34.402 147 17430.57 65.65 53973.03 88888.00 2008-05-26 10:28:34.902 147 17430.60 65.63 53973.00 88888.00 2008-05-26 10:28:35.402 147 17430.49 65.64 53972.99 88888.00 2008-05-26 10:28:35.902 147 17430.46 65.63 53972.98 88888.00 2008-05-26 10:28:36.402 147 17430.61 65.64 53973.06 88888.00 2008-05-26 10:28:36.902 147 17430.66 65.73 53973.08 88888.00 2008-05-26 10:28:37.402 147 17430.64 65.69 53972.98 88888.00 2008-05-26 10:28:37.902 147 17430.58 65.66 53972.95 88888.00 2008-05-26 10:28:38.402 147 17430.51 65.63 53972.98 88888.00 2008-05-26 10:28:38.902 147 17430.57 65.62 53972.88 88888.00 2008-05-26 10:28:39.402 147 17430.58 65.64 53972.84 88888.00 2008-05-26 10:28:39.902 147 17430.62 65.62 53972.88 88888.00 2008-05-26 10:28:40.402 147 17430.63 65.63 53972.90 88888.00 2008-05-26 10:28:40.902 147 17430.62 65.64 53972.85 88888.00 2008-05-26 10:28:41.402 147 17430.59 65.64 53972.83 88888.00 2008-05-26 10:28:41.902 147 17430.61 65.60 53972.84 88888.00 2008-05-26 10:28:42.402 147 17430.67 65.62 53972.88 88888.00 2008-05-26 10:28:42.902 147 17430.64 65.66 53972.92 88888.00 2008-05-26 10:28:43.402 147 17430.67 65.66 53972.84 88888.00 2008-05-26 10:28:43.902 147 17430.73 65.74 53972.87 88888.00 2008-05-26 10:28:44.402 147 17430.70 65.69 53972.89 88888.00 2008-05-26 10:28:44.902 147 17430.60 65.66 53972.90 88888.00 2008-05-26 10:28:45.402 147 17430.60 65.66 53972.90 88888.00 2008-05-26 10:28:45.902 147 17430.67 65.67 53972.95 88888.00 2008-05-26 10:28:46.402 147 17430.67 65.59 53972.92 88888.00 2008-05-26 10:28:46.902 147 17430.61 65.63 53972.94 88888.00 2008-05-26 10:28:47.402 147 17430.62 65.66 53972.91 88888.00 2008-05-26 10:28:47.902 147 17430.62 65.68 53972.91 88888.00 2008-05-26 10:28:48.402 147 17430.62 65.67 53972.91 88888.00 2008-05-26 10:28:48.902 147 17430.58 65.66 53972.89 88888.00 2008-05-26 10:28:49.402 147 17430.61 65.60 53972.80 88888.00 2008-05-26 10:28:49.902 147 17430.63 65.60 53972.83 88888.00 2008-05-26 10:28:50.402 147 17430.64 65.68 53973.02 88888.00 2008-05-26 10:28:50.902 147 17430.68 65.66 53972.95 88888.00 2008-05-26 10:28:51.402 147 17430.71 65.63 53972.80 88888.00 2008-05-26 10:28:51.902 147 17430.63 65.63 53972.84 88888.00 2008-05-26 10:28:52.402 147 17430.60 65.66 53972.99 88888.00 2008-05-26 10:28:52.902 147 17430.62 65.62 53973.03 88888.00 2008-05-26 10:28:53.402 147 17430.61 65.66 53972.99 88888.00 2008-05-26 10:28:53.902 147 17430.53 65.74 53972.94 88888.00 2008-05-26 10:28:54.402 147 17430.56 65.74 53972.94 88888.00 2008-05-26 10:28:54.902 147 17430.67 65.70 53972.88 88888.00 2008-05-26 10:28:55.402 147 17430.50 65.72 53972.85 88888.00 2008-05-26 10:28:55.902 147 17430.56 65.74 53972.91 88888.00 2008-05-26 10:28:56.402 147 17430.67 65.67 53973.03 88888.00 2008-05-26 10:28:56.902 147 17430.70 65.70 53973.07 88888.00 2008-05-26 10:28:57.402 147 17430.69 65.73 53973.02 88888.00 2008-05-26 10:28:57.902 147 17430.62 65.74 53972.98 88888.00 2008-05-26 10:28:58.402 147 17430.60 65.76 53973.00 88888.00 2008-05-26 10:28:58.902 147 17430.64 65.77 53972.97 88888.00 2008-05-26 10:28:59.402 147 17430.77 65.76 53972.97 88888.00 2008-05-26 10:28:59.902 147 17430.80 65.83 53972.86 88888.00 2008-05-26 10:29:00.402 147 17430.67 65.86 53972.95 88888.00 2008-05-26 10:29:00.902 147 17430.68 65.86 53972.95 88888.00 2008-05-26 10:29:01.402 147 17430.68 65.79 53972.94 88888.00 2008-05-26 10:29:01.902 147 17430.72 65.81 53972.96 88888.00 2008-05-26 10:29:02.402 147 17430.71 65.76 53973.00 88888.00 2008-05-26 10:29:02.902 147 17430.66 65.81 53973.02 88888.00 2008-05-26 10:29:03.402 147 17430.70 65.85 53973.05 88888.00 2008-05-26 10:29:03.902 147 17430.70 65.81 53973.07 88888.00 2008-05-26 10:29:04.402 147 17430.71 65.79 53973.05 88888.00 2008-05-26 10:29:04.902 147 17430.69 65.83 53972.97 88888.00 2008-05-26 10:29:05.402 147 17430.73 65.84 53972.97 88888.00 2008-05-26 10:29:05.902 147 17430.73 65.85 53972.96 88888.00 2008-05-26 10:29:06.402 147 17430.87 65.86 53972.97 88888.00 2008-05-26 10:29:06.902 147 17430.94 65.82 53972.99 88888.00 2008-05-26 10:29:07.402 147 17430.88 65.74 53973.08 88888.00 2008-05-26 10:29:07.902 147 17430.79 65.72 53973.10 88888.00 2008-05-26 10:29:08.402 147 17430.86 65.74 53973.20 88888.00 2008-05-26 10:29:08.902 147 17430.91 65.76 53973.13 88888.00 2008-05-26 10:29:09.402 147 17430.88 65.83 53973.01 88888.00 2008-05-26 10:29:09.902 147 17430.92 65.83 53973.05 88888.00 2008-05-26 10:29:10.402 147 17430.92 65.74 53973.02 88888.00 2008-05-26 10:29:10.902 147 17430.83 65.70 53973.00 88888.00 2008-05-26 10:29:11.402 147 17430.90 65.79 53973.10 88888.00 2008-05-26 10:29:11.902 147 17430.84 65.75 53973.05 88888.00 2008-05-26 10:29:12.402 147 17430.79 65.76 53973.10 88888.00 2008-05-26 10:29:12.902 147 17430.68 65.87 53973.20 88888.00 2008-05-26 10:29:13.402 147 17430.61 65.84 53973.31 88888.00 2008-05-26 10:29:13.902 147 17430.61 65.81 53973.32 88888.00 2008-05-26 10:29:14.402 147 17430.63 65.83 53973.31 88888.00 2008-05-26 10:29:14.902 147 17430.70 65.81 53973.32 88888.00 2008-05-26 10:29:15.402 147 17430.74 65.88 53973.29 88888.00 2008-05-26 10:29:15.902 147 17430.74 65.88 53973.25 88888.00 2008-05-26 10:29:16.402 147 17430.77 65.88 53973.23 88888.00 2008-05-26 10:29:16.902 147 17430.74 65.85 53973.23 88888.00 2008-05-26 10:29:17.402 147 17430.67 65.77 53973.17 88888.00 2008-05-26 10:29:17.902 147 17430.63 65.78 53973.29 88888.00 2008-05-26 10:29:18.402 147 17430.71 65.81 53973.23 88888.00 2008-05-26 10:29:18.902 147 17430.67 65.84 53973.22 88888.00 2008-05-26 10:29:19.402 147 17430.61 65.86 53973.24 88888.00 2008-05-26 10:29:19.902 147 17430.70 65.91 53973.28 88888.00 2008-05-26 10:29:20.402 147 17430.68 65.94 53973.25 88888.00 2008-05-26 10:29:20.902 147 17430.67 65.91 53973.14 88888.00 2008-05-26 10:29:21.402 147 17430.70 65.84 53973.23 88888.00 2008-05-26 10:29:21.902 147 17430.64 65.82 53973.32 88888.00 2008-05-26 10:29:22.402 147 17430.57 65.77 53973.36 88888.00 2008-05-26 10:29:22.902 147 17430.58 65.74 53973.36 88888.00 2008-05-26 10:29:23.402 147 17430.53 65.79 53973.41 88888.00 2008-05-26 10:29:23.902 147 17430.58 65.86 53973.36 88888.00 2008-05-26 10:29:24.402 147 17430.56 65.83 53973.33 88888.00 2008-05-26 10:29:24.902 147 17430.61 65.79 53973.36 88888.00 2008-05-26 10:29:25.402 147 17430.67 65.76 53973.33 88888.00 2008-05-26 10:29:25.902 147 17430.67 65.82 53973.33 88888.00 2008-05-26 10:29:26.402 147 17430.60 65.81 53973.41 88888.00 2008-05-26 10:29:26.902 147 17430.56 65.87 53973.44 88888.00 2008-05-26 10:29:27.402 147 17430.61 65.87 53973.44 88888.00 2008-05-26 10:29:27.902 147 17430.67 65.89 53973.41 88888.00 2008-05-26 10:29:28.402 147 17430.66 65.86 53973.35 88888.00 2008-05-26 10:29:28.902 147 17430.67 65.89 53973.41 88888.00 2008-05-26 10:29:29.402 147 17430.61 65.84 53973.38 88888.00 2008-05-26 10:29:29.902 147 17430.66 65.83 53973.33 88888.00 2008-05-26 10:29:30.402 147 17430.61 65.77 53973.35 88888.00 2008-05-26 10:29:30.902 147 17430.59 65.78 53973.31 88888.00 2008-05-26 10:29:31.402 147 17430.58 65.83 53973.25 88888.00 2008-05-26 10:29:31.902 147 17430.53 65.83 53973.22 88888.00 2008-05-26 10:29:32.402 147 17430.62 65.76 53973.29 88888.00 2008-05-26 10:29:32.902 147 17430.60 65.77 53973.25 88888.00 2008-05-26 10:29:33.402 147 17430.53 65.75 53973.28 88888.00 2008-05-26 10:29:33.902 147 17430.59 65.74 53973.30 88888.00 2008-05-26 10:29:34.402 147 17430.64 65.72 53973.23 88888.00 2008-05-26 10:29:34.902 147 17430.71 65.75 53973.21 88888.00 2008-05-26 10:29:35.402 147 17430.70 65.77 53973.25 88888.00 2008-05-26 10:29:35.902 147 17430.67 65.76 53973.24 88888.00 2008-05-26 10:29:36.402 147 17430.71 65.82 53973.18 88888.00 2008-05-26 10:29:36.902 147 17430.63 65.79 53973.25 88888.00 2008-05-26 10:29:37.402 147 17430.62 65.85 53973.36 88888.00 2008-05-26 10:29:37.902 147 17430.67 65.88 53973.36 88888.00 2008-05-26 10:29:38.402 147 17430.67 65.85 53973.39 88888.00 2008-05-26 10:29:38.902 147 17430.52 65.84 53973.31 88888.00 2008-05-26 10:29:39.402 147 17430.52 65.86 53973.32 88888.00 2008-05-26 10:29:39.902 147 17430.67 65.79 53973.35 88888.00 2008-05-26 10:29:40.402 147 17430.68 65.77 53973.40 88888.00 2008-05-26 10:29:40.902 147 17430.67 65.77 53973.28 88888.00 2008-05-26 10:29:41.402 147 17430.66 65.75 53973.25 88888.00 2008-05-26 10:29:41.902 147 17430.58 65.70 53973.31 88888.00 2008-05-26 10:29:42.402 147 17430.61 65.72 53973.23 88888.00 2008-05-26 10:29:42.902 147 17430.64 65.74 53973.24 88888.00 2008-05-26 10:29:43.402 147 17430.57 65.73 53973.38 88888.00 2008-05-26 10:29:43.902 147 17430.49 65.76 53973.35 88888.00 2008-05-26 10:29:44.402 147 17430.45 65.81 53973.32 88888.00 2008-05-26 10:29:44.902 147 17430.45 65.81 53973.32 88888.00 2008-05-26 10:29:45.402 147 17430.48 65.77 53973.31 88888.00 2008-05-26 10:29:45.902 147 17430.50 65.74 53973.25 88888.00 2008-05-26 10:29:46.402 147 17430.55 65.70 53973.23 88888.00 2008-05-26 10:29:46.902 147 17430.49 65.68 53973.28 88888.00 2008-05-26 10:29:47.402 147 17430.49 65.75 53973.22 88888.00 2008-05-26 10:29:47.902 147 17430.50 65.74 53973.24 88888.00 2008-05-26 10:29:48.402 147 17430.52 65.65 53973.17 88888.00 2008-05-26 10:29:48.902 147 17430.45 65.60 53973.16 88888.00 2008-05-26 10:29:49.402 147 17430.52 65.56 53973.29 88888.00 2008-05-26 10:29:49.902 147 17430.48 65.65 53973.31 88888.00 2008-05-26 10:29:50.402 147 17430.43 65.63 53973.25 88888.00 2008-05-26 10:29:50.902 147 17430.48 65.56 53973.29 88888.00 2008-05-26 10:29:51.402 147 17430.57 65.67 53973.24 88888.00 2008-05-26 10:29:51.902 147 17430.56 65.67 53973.23 88888.00 2008-05-26 10:29:52.402 147 17430.53 65.65 53973.23 88888.00 2008-05-26 10:29:52.902 147 17430.51 65.69 53973.27 88888.00 2008-05-26 10:29:53.402 147 17430.47 65.66 53973.34 88888.00 2008-05-26 10:29:53.902 147 17430.47 65.81 53973.31 88888.00 2008-05-26 10:29:54.402 147 17430.43 65.82 53973.28 88888.00 2008-05-26 10:29:54.902 147 17430.52 65.74 53973.24 88888.00 2008-05-26 10:29:55.402 147 17430.45 65.68 53973.32 88888.00 2008-05-26 10:29:55.902 147 17430.50 65.69 53973.29 88888.00 2008-05-26 10:29:56.402 147 17430.49 65.72 53973.28 88888.00 2008-05-26 10:29:56.902 147 17430.37 65.74 53973.32 88888.00 2008-05-26 10:29:57.402 147 17430.45 65.76 53973.24 88888.00 2008-05-26 10:29:57.902 147 17430.52 65.73 53973.27 88888.00 2008-05-26 10:29:58.402 147 17430.55 65.72 53973.31 88888.00 2008-05-26 10:29:58.902 147 17430.52 65.76 53973.36 88888.00 2008-05-26 10:29:59.402 147 17430.47 65.65 53973.21 88888.00 2008-05-26 10:29:59.902 147 17430.49 65.66 53973.21 88888.00 2008-05-26 10:30:00.402 147 17430.49 65.75 53973.22 88888.00 2008-05-26 10:30:00.902 147 17430.42 65.76 53973.23 88888.00 2008-05-26 10:30:01.402 147 17430.40 65.70 53973.25 88888.00 2008-05-26 10:30:01.902 147 17430.40 65.64 53973.22 88888.00 2008-05-26 10:30:02.402 147 17430.36 65.59 53973.31 88888.00 2008-05-26 10:30:02.902 147 17430.27 65.57 53973.28 88888.00 2008-05-26 10:30:03.402 147 17430.33 65.56 53973.24 88888.00 2008-05-26 10:30:03.902 147 17430.33 65.59 53973.20 88888.00 2008-05-26 10:30:04.402 147 17430.46 65.64 53973.10 88888.00 2008-05-26 10:30:04.902 147 17430.45 65.58 53973.19 88888.00 2008-05-26 10:30:05.402 147 17430.39 65.62 53973.24 88888.00 2008-05-26 10:30:05.902 147 17430.41 65.65 53973.29 88888.00 2008-05-26 10:30:06.402 147 17430.39 65.57 53973.31 88888.00 2008-05-26 10:30:06.902 147 17430.41 65.57 53973.27 88888.00 2008-05-26 10:30:07.402 147 17430.42 65.49 53973.22 88888.00 2008-05-26 10:30:07.902 147 17430.41 65.40 53973.22 88888.00 2008-05-26 10:30:08.402 147 17430.38 65.48 53973.17 88888.00 2008-05-26 10:30:08.902 147 17430.42 65.58 53973.24 88888.00 2008-05-26 10:30:09.402 147 17430.50 65.57 53973.25 88888.00 2008-05-26 10:30:09.902 147 17430.42 65.54 53973.18 88888.00 2008-05-26 10:30:10.402 147 17430.43 65.56 53973.16 88888.00 2008-05-26 10:30:10.902 147 17430.41 65.54 53973.14 88888.00 2008-05-26 10:30:11.402 147 17430.41 65.47 53973.17 88888.00 2008-05-26 10:30:11.902 147 17430.37 65.46 53973.29 88888.00 2008-05-26 10:30:12.402 147 17430.40 65.46 53973.31 88888.00 2008-05-26 10:30:12.902 147 17430.47 65.45 53973.27 88888.00 2008-05-26 10:30:13.402 147 17430.38 65.49 53973.31 88888.00 2008-05-26 10:30:13.902 147 17430.40 65.48 53973.28 88888.00 2008-05-26 10:30:14.402 147 17430.37 65.47 53973.40 88888.00 2008-05-26 10:30:14.902 147 17430.35 65.50 53973.47 88888.00 2008-05-26 10:30:15.402 147 17430.39 65.43 53973.38 88888.00 2008-05-26 10:30:15.902 147 17430.40 65.40 53973.42 88888.00 2008-05-26 10:30:16.402 147 17430.39 65.36 53973.36 88888.00 2008-05-26 10:30:16.902 147 17430.46 65.43 53973.31 88888.00 2008-05-26 10:30:17.402 147 17430.43 65.53 53973.23 88888.00 2008-05-26 10:30:17.902 147 17430.40 65.52 53973.33 88888.00 2008-05-26 10:30:18.402 147 17430.33 65.42 53973.46 88888.00 2008-05-26 10:30:18.902 147 17430.36 65.36 53973.41 88888.00 2008-05-26 10:30:19.402 147 17430.30 65.37 53973.33 88888.00 2008-05-26 10:30:19.902 147 17430.27 65.29 53973.28 88888.00 2008-05-26 10:30:20.402 147 17430.33 65.44 53973.23 88888.00 2008-05-26 10:30:20.902 147 17430.33 65.39 53973.25 88888.00 2008-05-26 10:30:21.402 147 17430.36 65.42 53973.24 88888.00 2008-05-26 10:30:21.902 147 17430.42 65.34 53973.20 88888.00 2008-05-26 10:30:22.402 147 17430.40 65.38 53973.23 88888.00 2008-05-26 10:30:22.902 147 17430.35 65.38 53973.21 88888.00 2008-05-26 10:30:23.402 147 17430.32 65.38 53973.27 88888.00 2008-05-26 10:30:23.902 147 17430.25 65.36 53973.35 88888.00 2008-05-26 10:30:24.402 147 17430.22 65.31 53973.41 88888.00 2008-05-26 10:30:24.902 147 17430.25 65.29 53973.38 88888.00 2008-05-26 10:30:25.402 147 17430.27 65.28 53973.41 88888.00 2008-05-26 10:30:25.902 147 17430.13 65.33 53973.34 88888.00 2008-05-26 10:30:26.402 147 17430.27 65.37 53973.25 88888.00 2008-05-26 10:30:26.902 147 17430.28 65.38 53973.22 88888.00 2008-05-26 10:30:27.402 147 17430.26 65.38 53973.17 88888.00 2008-05-26 10:30:27.902 147 17430.28 65.38 53973.12 88888.00 2008-05-26 10:30:28.402 147 17430.31 65.43 53973.18 88888.00 2008-05-26 10:30:28.902 147 17430.32 65.43 53973.22 88888.00 2008-05-26 10:30:29.402 147 17430.29 65.46 53973.28 88888.00 2008-05-26 10:30:29.902 147 17430.39 65.42 53973.40 88888.00 2008-05-26 10:30:30.402 147 17430.39 65.39 53973.29 88888.00 2008-05-26 10:30:30.902 147 17430.35 65.44 53973.17 88888.00 2008-05-26 10:30:31.402 147 17430.32 65.38 53973.30 88888.00 2008-05-26 10:30:31.902 147 17430.27 65.38 53973.32 88888.00 2008-05-26 10:30:32.402 147 17430.32 65.37 53973.44 88888.00 2008-05-26 10:30:32.902 147 17430.30 65.34 53973.47 88888.00 2008-05-26 10:30:33.402 147 17430.30 65.34 53973.44 88888.00 2008-05-26 10:30:33.902 147 17430.40 65.34 53973.40 88888.00 2008-05-26 10:30:34.402 147 17430.36 65.33 53973.38 88888.00 2008-05-26 10:30:34.902 147 17430.33 65.37 53973.35 88888.00 2008-05-26 10:30:35.402 147 17430.42 65.38 53973.30 88888.00 2008-05-26 10:30:35.902 147 17430.39 65.30 53973.33 88888.00 2008-05-26 10:30:36.402 147 17430.33 65.27 53973.34 88888.00 2008-05-26 10:30:36.902 147 17430.35 65.27 53973.23 88888.00 2008-05-26 10:30:37.399 147 17430.41 65.27 53973.22 88888.00 2008-05-26 10:30:37.909 147 17430.43 65.29 53973.28 88888.00 2008-05-26 10:30:38.409 147 17430.46 65.33 53973.32 88888.00 2008-05-26 10:30:38.909 147 17430.40 65.30 53973.38 88888.00 2008-05-26 10:30:39.409 147 17430.45 65.28 53973.40 88888.00 2008-05-26 10:30:39.909 147 17430.53 65.27 53973.33 88888.00 2008-05-26 10:30:40.409 147 17430.55 65.28 53973.25 88888.00 2008-05-26 10:30:40.909 147 17430.53 65.23 53973.23 88888.00 2008-05-26 10:30:41.409 147 17430.55 65.24 53973.28 88888.00 2008-05-26 10:30:41.909 147 17430.50 65.33 53973.34 88888.00 2008-05-26 10:30:42.409 147 17430.57 65.37 53973.35 88888.00 2008-05-26 10:30:42.909 147 17430.49 65.37 53973.33 88888.00 2008-05-26 10:30:43.409 147 17430.52 65.36 53973.30 88888.00 2008-05-26 10:30:43.909 147 17430.53 65.37 53973.30 88888.00 2008-05-26 10:30:44.409 147 17430.53 65.35 53973.35 88888.00 2008-05-26 10:30:44.909 147 17430.46 65.36 53973.34 88888.00 2008-05-26 10:30:45.409 147 17430.48 65.34 53973.30 88888.00 2008-05-26 10:30:45.909 147 17430.49 65.37 53973.31 88888.00 2008-05-26 10:30:46.409 147 17430.49 65.35 53973.36 88888.00 2008-05-26 10:30:46.909 147 17430.51 65.31 53973.36 88888.00 2008-05-26 10:30:47.409 147 17430.56 65.29 53973.45 88888.00 2008-05-26 10:30:47.909 147 17430.57 65.30 53973.48 88888.00 2008-05-26 10:30:48.409 147 17430.60 65.28 53973.44 88888.00 2008-05-26 10:30:48.909 147 17430.58 65.29 53973.44 88888.00 2008-05-26 10:30:49.409 147 17430.57 65.29 53973.52 88888.00 2008-05-26 10:30:49.909 147 17430.50 65.29 53973.46 88888.00 2008-05-26 10:30:50.409 147 17430.49 65.31 53973.52 88888.00 2008-05-26 10:30:50.909 147 17430.46 65.29 53973.52 88888.00 2008-05-26 10:30:51.409 147 17430.46 65.35 53973.53 88888.00 2008-05-26 10:30:51.909 147 17430.47 65.35 53973.46 88888.00 2008-05-26 10:30:52.409 147 17430.51 65.36 53973.44 88888.00 2008-05-26 10:30:52.909 147 17430.60 65.35 53973.40 88888.00 2008-05-26 10:30:53.409 147 17430.59 65.34 53973.44 88888.00 2008-05-26 10:30:53.909 147 17430.61 65.37 53973.43 88888.00 2008-05-26 10:30:54.409 147 17430.49 65.37 53973.50 88888.00 2008-05-26 10:30:54.909 147 17430.46 65.36 53973.50 88888.00 2008-05-26 10:30:55.409 147 17430.38 65.34 53973.48 88888.00 2008-05-26 10:30:55.909 147 17430.30 65.35 53973.45 88888.00 2008-05-26 10:30:56.409 147 17430.38 65.29 53973.48 88888.00 2008-05-26 10:30:56.909 147 17430.43 65.33 53973.44 88888.00 2008-05-26 10:30:57.409 147 17430.46 65.35 53973.43 88888.00 2008-05-26 10:30:57.909 147 17430.40 65.38 53973.50 88888.00 2008-05-26 10:30:58.409 147 17430.48 65.34 53973.46 88888.00 2008-05-26 10:30:58.909 147 17430.43 65.28 53973.44 88888.00 2008-05-26 10:30:59.409 147 17430.35 65.29 53973.51 88888.00 2008-05-26 10:30:59.909 147 17430.31 65.26 53973.50 88888.00 2008-05-26 10:31:00.409 147 17430.31 65.24 53973.51 88888.00 2008-05-26 10:31:00.909 147 17430.36 65.29 53973.44 88888.00 2008-05-26 10:31:01.409 147 17430.39 65.40 53973.38 88888.00 2008-05-26 10:31:01.909 147 17430.43 65.39 53973.41 88888.00 2008-05-26 10:31:02.409 147 17430.41 65.38 53973.36 88888.00 2008-05-26 10:31:02.909 147 17430.42 65.44 53973.41 88888.00 2008-05-26 10:31:03.409 147 17430.38 65.38 53973.36 88888.00 2008-05-26 10:31:03.909 147 17430.36 65.36 53973.42 88888.00 2008-05-26 10:31:04.409 147 17430.33 65.33 53973.47 88888.00 2008-05-26 10:31:04.909 147 17430.31 65.30 53973.41 88888.00 2008-05-26 10:31:05.409 147 17430.35 65.27 53973.43 88888.00 2008-05-26 10:31:05.909 147 17430.38 65.25 53973.39 88888.00 2008-05-26 10:31:06.409 147 17430.33 65.26 53973.39 88888.00 2008-05-26 10:31:06.909 147 17430.36 65.28 53973.36 88888.00 2008-05-26 10:31:07.409 147 17430.37 65.31 53973.46 88888.00 2008-05-26 10:31:07.909 147 17430.45 65.34 53973.46 88888.00 2008-05-26 10:31:08.409 147 17430.45 65.36 53973.44 88888.00 2008-05-26 10:31:08.909 147 17430.35 65.37 53973.51 88888.00 2008-05-26 10:31:09.409 147 17430.23 65.38 53973.53 88888.00 2008-05-26 10:31:09.909 147 17430.22 65.38 53973.57 88888.00 2008-05-26 10:31:10.409 147 17430.23 65.34 53973.51 88888.00 2008-05-26 10:31:10.909 147 17430.21 65.37 53973.64 88888.00 2008-05-26 10:31:11.409 147 17430.20 65.34 53973.61 88888.00 2008-05-26 10:31:11.909 147 17430.25 65.38 53973.53 88888.00 2008-05-26 10:31:12.409 147 17430.26 65.42 53973.53 88888.00 2008-05-26 10:31:12.909 147 17430.26 65.44 53973.52 88888.00 2008-05-26 10:31:13.409 147 17430.27 65.38 53973.51 88888.00 2008-05-26 10:31:13.909 147 17430.29 65.38 53973.47 88888.00 2008-05-26 10:31:14.409 147 17430.22 65.38 53973.40 88888.00 2008-05-26 10:31:14.909 147 17430.22 65.39 53973.44 88888.00 2008-05-26 10:31:15.409 147 17430.22 65.40 53973.43 88888.00 2008-05-26 10:31:15.909 147 17430.20 65.44 53973.50 88888.00 2008-05-26 10:31:16.409 147 17430.10 65.48 53973.56 88888.00 2008-05-26 10:31:16.909 147 17430.06 65.55 53973.51 88888.00 2008-05-26 10:31:17.409 147 17429.97 65.48 53973.52 88888.00 2008-05-26 10:31:17.909 147 17430.05 65.44 53973.59 88888.00 2008-05-26 10:31:18.409 147 17430.10 65.52 53973.69 88888.00 2008-05-26 10:31:18.909 147 17430.16 65.57 53973.62 88888.00 2008-05-26 10:31:19.409 147 17430.09 65.59 53973.52 88888.00 2008-05-26 10:31:19.909 147 17429.97 65.59 53973.44 88888.00 2008-05-26 10:31:20.409 147 17430.02 65.65 53973.46 88888.00 2008-05-26 10:31:20.909 147 17430.04 65.69 53973.52 88888.00 2008-05-26 10:31:21.409 147 17430.05 65.62 53973.55 88888.00 2008-05-26 10:31:21.909 147 17429.96 65.55 53973.44 88888.00 2008-05-26 10:31:22.409 147 17429.89 65.56 53973.48 88888.00 2008-05-26 10:31:22.909 147 17429.85 65.57 53973.47 88888.00 2008-05-26 10:31:23.409 147 17430.00 65.63 53973.44 88888.00 2008-05-26 10:31:23.909 147 17430.06 65.70 53973.42 88888.00 2008-05-26 10:31:24.409 147 17430.05 65.73 53973.40 88888.00 2008-05-26 10:31:24.909 147 17430.02 65.69 53973.51 88888.00 2008-05-26 10:31:25.409 147 17430.11 65.69 53973.55 88888.00 2008-05-26 10:31:25.909 147 17430.09 65.73 53973.46 88888.00 2008-05-26 10:31:26.409 147 17430.05 65.74 53973.41 88888.00 2008-05-26 10:31:26.909 147 17429.98 65.72 53973.42 88888.00 2008-05-26 10:31:27.409 147 17429.96 65.75 53973.46 88888.00 2008-05-26 10:31:27.909 147 17429.94 65.68 53973.43 88888.00 2008-05-26 10:31:28.409 147 17429.97 65.72 53973.43 88888.00 2008-05-26 10:31:28.909 147 17429.89 65.72 53973.48 88888.00 2008-05-26 10:31:29.409 147 17429.94 65.63 53973.57 88888.00 2008-05-26 10:31:29.909 147 17429.99 65.69 53973.50 88888.00 2008-05-26 10:31:30.409 147 17429.88 65.69 53973.53 88888.00 2008-05-26 10:31:30.909 147 17429.80 65.76 53973.54 88888.00 2008-05-26 10:31:31.409 147 17429.88 65.83 53973.45 88888.00 2008-05-26 10:31:31.909 147 17429.97 65.87 53973.35 88888.00 2008-05-26 10:31:32.409 147 17429.92 65.88 53973.40 88888.00 2008-05-26 10:31:32.909 147 17429.85 65.84 53973.46 88888.00 2008-05-26 10:31:33.409 147 17429.85 65.72 53973.42 88888.00 2008-05-26 10:31:33.909 147 17429.80 65.72 53973.41 88888.00 2008-05-26 10:31:34.409 147 17429.78 65.77 53973.50 88888.00 2008-05-26 10:31:34.909 147 17429.90 65.78 53973.51 88888.00 2008-05-26 10:31:35.409 147 17430.05 65.84 53973.47 88888.00 2008-05-26 10:31:35.909 147 17430.07 65.81 53973.41 88888.00 2008-05-26 10:31:36.409 147 17430.07 65.74 53973.44 88888.00 2008-05-26 10:31:36.909 147 17430.07 65.74 53973.55 88888.00 2008-05-26 10:31:37.409 147 17430.05 65.81 53973.63 88888.00 2008-05-26 10:31:37.909 147 17429.97 65.84 53973.69 88888.00 2008-05-26 10:31:38.409 147 17429.95 65.79 53973.68 88888.00 2008-05-26 10:31:38.909 147 17429.92 65.81 53973.68 88888.00 2008-05-26 10:31:39.409 147 17430.04 65.85 53973.61 88888.00 2008-05-26 10:31:39.909 147 17430.04 65.75 53973.51 88888.00 2008-05-26 10:31:40.409 147 17429.94 65.83 53973.52 88888.00 2008-05-26 10:31:40.909 147 17429.87 65.79 53973.65 88888.00 2008-05-26 10:31:41.409 147 17429.88 65.85 53973.61 88888.00 2008-05-26 10:31:41.909 147 17429.91 65.93 53973.39 88888.00 2008-05-26 10:31:42.409 147 17429.98 65.88 53973.39 88888.00 2008-05-26 10:31:42.909 147 17430.00 65.86 53973.50 88888.00 2008-05-26 10:31:43.409 147 17430.01 65.86 53973.53 88888.00 2008-05-26 10:31:43.909 147 17429.96 65.84 53973.53 88888.00 2008-05-26 10:31:44.409 147 17429.97 65.89 53973.48 88888.00 2008-05-26 10:31:44.909 147 17429.97 65.89 53973.48 88888.00 2008-05-26 10:31:45.409 147 17429.96 65.88 53973.42 88888.00 2008-05-26 10:31:45.909 147 17429.87 65.87 53973.44 88888.00 2008-05-26 10:31:46.409 147 17429.91 65.89 53973.41 88888.00 2008-05-26 10:31:46.909 147 17429.91 65.89 53973.47 88888.00 2008-05-26 10:31:47.409 147 17429.88 65.84 53973.54 88888.00 2008-05-26 10:31:47.909 147 17429.86 65.87 53973.41 88888.00 2008-05-26 10:31:48.409 147 17429.85 65.89 53973.47 88888.00 2008-05-26 10:31:48.909 147 17429.96 65.93 53973.55 88888.00 2008-05-26 10:31:49.409 147 17429.98 65.94 53973.57 88888.00 2008-05-26 10:31:49.909 147 17429.97 65.88 53973.45 88888.00 2008-05-26 10:31:50.409 147 17430.06 65.88 53973.48 88888.00 2008-05-26 10:31:50.909 147 17430.04 65.86 53973.52 88888.00 2008-05-26 10:31:51.409 147 17430.01 65.88 53973.48 88888.00 2008-05-26 10:31:51.909 147 17429.98 65.85 53973.41 88888.00 2008-05-26 10:31:52.409 147 17429.96 65.83 53973.46 88888.00 2008-05-26 10:31:52.909 147 17429.88 65.77 53973.45 88888.00 2008-05-26 10:31:53.409 147 17429.92 65.83 53973.52 88888.00 2008-05-26 10:31:53.909 147 17429.97 65.84 53973.55 88888.00 2008-05-26 10:31:54.409 147 17430.04 65.81 53973.55 88888.00 2008-05-26 10:31:54.909 147 17430.01 65.85 53973.46 88888.00 2008-05-26 10:31:55.409 147 17429.95 65.82 53973.40 88888.00 2008-05-26 10:31:55.909 147 17429.91 65.76 53973.48 88888.00 2008-05-26 10:31:56.409 147 17429.95 65.76 53973.40 88888.00 2008-05-26 10:31:56.909 147 17429.88 65.73 53973.40 88888.00 2008-05-26 10:31:57.409 147 17429.85 65.81 53973.44 88888.00 2008-05-26 10:31:57.909 147 17429.91 65.79 53973.38 88888.00 2008-05-26 10:31:58.409 147 17429.85 65.77 53973.32 88888.00 2008-05-26 10:31:58.909 147 17429.75 65.75 53973.34 88888.00 2008-05-26 10:31:59.409 147 17429.71 65.77 53973.43 88888.00 2008-05-26 10:31:59.909 147 17429.75 65.74 53973.47 88888.00 2008-05-26 10:32:00.409 147 17429.69 65.77 53973.47 88888.00 2008-05-26 10:32:00.909 147 17429.64 65.83 53973.45 88888.00 2008-05-26 10:32:01.409 147 17429.69 65.82 53973.42 88888.00 2008-05-26 10:32:01.909 147 17429.78 65.81 53973.40 88888.00 2008-05-26 10:32:02.409 147 17429.78 65.73 53973.35 88888.00 2008-05-26 10:32:02.909 147 17429.81 65.72 53973.38 88888.00 2008-05-26 10:32:03.409 147 17429.80 65.74 53973.44 88888.00 2008-05-26 10:32:03.909 147 17429.79 65.73 53973.52 88888.00 2008-05-26 10:32:04.409 147 17429.84 65.72 53973.50 88888.00 2008-05-26 10:32:04.909 147 17429.85 65.74 53973.50 88888.00 2008-05-26 10:32:05.409 147 17429.79 65.70 53973.55 88888.00 2008-05-26 10:32:05.909 147 17429.84 65.70 53973.51 88888.00 2008-05-26 10:32:06.409 147 17429.85 65.70 53973.51 88888.00 2008-05-26 10:32:06.909 147 17429.78 65.68 53973.54 88888.00 2008-05-26 10:32:07.409 147 17429.76 65.73 53973.51 88888.00 2008-05-26 10:32:07.909 147 17429.78 65.69 53973.52 88888.00 2008-05-26 10:32:08.409 147 17429.80 65.66 53973.56 88888.00 2008-05-26 10:32:08.909 147 17429.85 65.58 53973.58 88888.00 2008-05-26 10:32:09.409 147 17429.98 65.56 53973.54 88888.00 2008-05-26 10:32:09.909 147 17430.01 65.66 53973.48 88888.00 2008-05-26 10:32:10.409 147 17429.91 65.66 53973.52 88888.00 2008-05-26 10:32:10.909 147 17429.86 65.65 53973.55 88888.00 2008-05-26 10:32:11.409 147 17429.85 65.70 53973.47 88888.00 2008-05-26 10:32:11.909 147 17429.87 65.68 53973.46 88888.00 2008-05-26 10:32:12.409 147 17429.87 65.68 53973.40 88888.00 2008-05-26 10:32:12.909 147 17429.80 65.68 53973.44 88888.00 2008-05-26 10:32:13.409 147 17429.86 65.69 53973.42 88888.00 2008-05-26 10:32:13.909 147 17429.89 65.65 53973.48 88888.00 2008-05-26 10:32:14.409 147 17429.89 65.63 53973.45 88888.00 2008-05-26 10:32:14.909 147 17429.94 65.68 53973.47 88888.00 2008-05-26 10:32:15.409 147 17429.87 65.63 53973.48 88888.00 2008-05-26 10:32:15.909 147 17429.81 65.65 53973.45 88888.00 2008-05-26 10:32:16.409 147 17429.82 65.69 53973.48 88888.00 2008-05-26 10:32:16.909 147 17429.90 65.70 53973.51 88888.00 2008-05-26 10:32:17.409 147 17429.92 65.68 53973.50 88888.00 2008-05-26 10:32:17.909 147 17429.94 65.65 53973.50 88888.00 2008-05-26 10:32:18.409 147 17429.84 65.58 53973.50 88888.00 2008-05-26 10:32:18.909 147 17429.76 65.57 53973.52 88888.00 2008-05-26 10:32:19.409 147 17429.80 65.59 53973.45 88888.00 2008-05-26 10:32:19.909 147 17429.79 65.57 53973.36 88888.00 2008-05-26 10:32:20.409 147 17429.80 65.54 53973.46 88888.00 2008-05-26 10:32:20.909 147 17429.81 65.59 53973.47 88888.00 2008-05-26 10:32:21.409 147 17429.82 65.57 53973.46 88888.00 2008-05-26 10:32:21.909 147 17429.76 65.55 53973.46 88888.00 2008-05-26 10:32:22.409 147 17429.82 65.56 53973.46 88888.00 2008-05-26 10:32:22.909 147 17429.80 65.67 53973.47 88888.00 2008-05-26 10:32:23.409 147 17429.75 65.63 53973.51 88888.00 2008-05-26 10:32:23.909 147 17429.77 65.56 53973.52 88888.00 2008-05-26 10:32:24.409 147 17429.78 65.56 53973.47 88888.00 2008-05-26 10:32:24.909 147 17429.78 65.56 53973.44 88888.00 2008-05-26 10:32:25.409 147 17429.79 65.58 53973.44 88888.00 2008-05-26 10:32:25.909 147 17429.81 65.52 53973.51 88888.00 2008-05-26 10:32:26.409 147 17429.77 65.50 53973.38 88888.00 2008-05-26 10:32:26.909 147 17429.78 65.50 53973.40 88888.00 2008-05-26 10:32:27.409 147 17429.78 65.53 53973.46 88888.00 2008-05-26 10:32:27.909 147 17429.78 65.44 53973.46 88888.00 2008-05-26 10:32:28.409 147 17429.84 65.43 53973.42 88888.00 2008-05-26 10:32:28.909 147 17429.86 65.42 53973.51 88888.00 2008-05-26 10:32:29.409 147 17429.86 65.33 53973.53 88888.00 2008-05-26 10:32:29.909 147 17429.88 65.30 53973.51 88888.00 2008-05-26 10:32:30.409 147 17429.85 65.42 53973.56 88888.00 2008-05-26 10:32:30.909 147 17429.85 65.43 53973.58 88888.00 2008-05-26 10:32:31.409 147 17429.89 65.38 53973.51 88888.00 2008-05-26 10:32:31.909 147 17429.81 65.39 53973.47 88888.00 2008-05-26 10:32:32.409 147 17429.81 65.40 53973.46 88888.00 2008-05-26 10:32:32.909 147 17429.72 65.46 53973.44 88888.00 2008-05-26 10:32:33.409 147 17429.78 65.35 53973.48 88888.00 2008-05-26 10:32:33.909 147 17429.84 65.33 53973.44 88888.00 2008-05-26 10:32:34.409 147 17429.89 65.40 53973.42 88888.00 2008-05-26 10:32:34.909 147 17429.86 65.35 53973.42 88888.00 2008-05-26 10:32:35.409 147 17429.82 65.33 53973.32 88888.00 2008-05-26 10:32:35.909 147 17429.85 65.34 53973.41 88888.00 2008-05-26 10:32:36.409 147 17429.79 65.37 53973.42 88888.00 2008-05-26 10:32:36.909 147 17429.70 65.34 53973.43 88888.00 2008-05-26 10:32:37.409 147 17429.71 65.36 53973.35 88888.00 2008-05-26 10:32:37.909 147 17429.75 65.36 53973.36 88888.00 2008-05-26 10:32:38.409 147 17429.78 65.27 53973.46 88888.00 2008-05-26 10:32:38.909 147 17429.81 65.27 53973.45 88888.00 2008-05-26 10:32:39.409 147 17429.89 65.24 53973.38 88888.00 2008-05-26 10:32:39.909 147 17429.85 65.30 53973.34 88888.00 2008-05-26 10:32:40.409 147 17429.76 65.30 53973.39 88888.00 2008-05-26 10:32:40.909 147 17429.78 65.25 53973.47 88888.00 2008-05-26 10:32:41.409 147 17429.75 65.28 53973.46 88888.00 2008-05-26 10:32:41.909 147 17429.69 65.29 53973.44 88888.00 2008-05-26 10:32:42.409 147 17429.69 65.29 53973.40 88888.00 2008-05-26 10:32:42.909 147 17429.68 65.31 53973.41 88888.00 2008-05-26 10:32:43.409 147 17429.71 65.28 53973.52 88888.00 2008-05-26 10:32:43.909 147 17429.72 65.27 53973.50 88888.00 2008-05-26 10:32:44.409 147 17429.76 65.25 53973.43 88888.00 2008-05-26 10:32:44.909 147 17429.75 65.33 53973.36 88888.00 2008-05-26 10:32:45.409 147 17429.79 65.33 53973.31 88888.00 2008-05-26 10:32:45.909 147 17429.77 65.36 53973.41 88888.00 2008-05-26 10:32:46.409 147 17429.80 65.38 53973.44 88888.00 2008-05-26 10:32:46.909 147 17429.78 65.43 53973.51 88888.00 2008-05-26 10:32:47.409 147 17429.71 65.29 53973.48 88888.00 2008-05-26 10:32:47.909 147 17429.78 65.20 53973.48 88888.00 2008-05-26 10:32:48.409 147 17429.78 65.21 53973.48 88888.00 2008-05-26 10:32:48.909 147 17429.84 65.26 53973.54 88888.00 2008-05-26 10:32:49.409 147 17429.86 65.28 53973.56 88888.00 2008-05-26 10:32:49.909 147 17429.86 65.33 53973.55 88888.00 2008-05-26 10:32:50.409 147 17429.81 65.25 53973.57 88888.00 2008-05-26 10:32:50.909 147 17429.77 65.23 53973.48 88888.00 2008-05-26 10:32:51.409 147 17429.79 65.26 53973.53 88888.00 2008-05-26 10:32:51.909 147 17429.85 65.29 53973.55 88888.00 2008-05-26 10:32:52.409 147 17429.86 65.36 53973.52 88888.00 2008-05-26 10:32:52.909 147 17429.86 65.33 53973.54 88888.00 2008-05-26 10:32:53.409 147 17429.77 65.28 53973.61 88888.00 2008-05-26 10:32:53.909 147 17429.80 65.27 53973.64 88888.00 2008-05-26 10:32:54.409 147 17429.88 65.30 53973.62 88888.00 2008-05-26 10:32:54.909 147 17429.99 65.28 53973.58 88888.00 2008-05-26 10:32:55.409 147 17430.02 65.33 53973.62 88888.00 2008-05-26 10:32:55.909 147 17429.96 65.34 53973.65 88888.00 2008-05-26 10:32:56.409 147 17429.91 65.31 53973.69 88888.00 2008-05-26 10:32:56.909 147 17429.97 65.25 53973.67 88888.00 2008-05-26 10:32:57.409 147 17429.96 65.17 53973.59 88888.00 2008-05-26 10:32:57.909 147 17429.90 65.18 53973.58 88888.00 2008-05-26 10:32:58.409 147 17429.82 65.24 53973.73 88888.00 2008-05-26 10:32:58.909 147 17429.94 65.25 53973.68 88888.00 2008-05-26 10:32:59.409 147 17429.96 65.27 53973.64 88888.00 2008-05-26 10:32:59.909 147 17429.95 65.23 53973.61 88888.00 2008-05-26 10:33:00.409 147 17429.86 65.24 53973.63 88888.00 2008-05-26 10:33:00.909 147 17429.95 65.23 53973.58 88888.00 2008-05-26 10:33:01.409 147 17429.95 65.25 53973.61 88888.00 2008-05-26 10:33:01.909 147 17429.96 65.28 53973.61 88888.00 2008-05-26 10:33:02.409 147 17429.94 65.29 53973.58 88888.00 2008-05-26 10:33:02.909 147 17429.92 65.28 53973.53 88888.00 2008-05-26 10:33:03.409 147 17429.99 65.26 53973.47 88888.00 2008-05-26 10:33:03.909 147 17429.94 65.29 53973.55 88888.00 2008-05-26 10:33:04.409 147 17429.95 65.28 53973.58 88888.00 2008-05-26 10:33:04.909 147 17429.96 65.21 53973.58 88888.00 2008-05-26 10:33:05.409 147 17429.97 65.23 53973.54 88888.00 2008-05-26 10:33:05.909 147 17429.97 65.21 53973.47 88888.00 2008-05-26 10:33:06.409 147 17429.99 65.26 53973.46 88888.00 2008-05-26 10:33:06.909 147 17430.04 65.26 53973.45 88888.00 2008-05-26 10:33:07.409 147 17429.96 65.27 53973.43 88888.00 2008-05-26 10:33:07.909 147 17429.92 65.25 53973.44 88888.00 2008-05-26 10:33:08.409 147 17429.97 65.16 53973.41 88888.00 2008-05-26 10:33:08.909 147 17429.98 65.15 53973.53 88888.00 2008-05-26 10:33:09.409 147 17430.08 65.15 53973.51 88888.00 2008-05-26 10:33:09.909 147 17430.06 65.13 53973.53 88888.00 2008-05-26 10:33:10.409 147 17430.01 65.15 53973.55 88888.00 2008-05-26 10:33:10.909 147 17430.08 65.11 53973.54 88888.00 2008-05-26 10:33:11.409 147 17430.05 65.09 53973.50 88888.00 2008-05-26 10:33:11.909 147 17429.97 65.07 53973.50 88888.00 2008-05-26 10:33:12.409 147 17430.00 65.07 53973.42 88888.00 2008-05-26 10:33:12.909 147 17430.06 65.01 53973.39 88888.00 2008-05-26 10:33:13.409 147 17430.11 64.98 53973.45 88888.00 2008-05-26 10:33:13.909 147 17430.02 64.97 53973.39 88888.00 2008-05-26 10:33:14.409 147 17429.99 65.04 53973.45 88888.00 2008-05-26 10:33:14.909 147 17430.01 65.08 53973.42 88888.00 2008-05-26 10:33:15.409 147 17429.96 65.07 53973.42 88888.00 2008-05-26 10:33:15.909 147 17429.90 65.13 53973.47 88888.00 2008-05-26 10:33:16.409 147 17429.90 65.13 53973.44 88888.00 2008-05-26 10:33:16.909 147 17429.94 65.07 53973.46 88888.00 2008-05-26 10:33:17.409 147 17429.92 64.96 53973.58 88888.00 2008-05-26 10:33:17.909 147 17429.95 64.99 53973.54 88888.00 2008-05-26 10:33:18.409 147 17430.00 65.05 53973.48 88888.00 2008-05-26 10:33:18.909 147 17429.98 65.07 53973.55 88888.00 2008-05-26 10:33:19.409 147 17429.99 65.09 53973.62 88888.00 2008-05-26 10:33:19.909 147 17430.00 65.04 53973.65 88888.00 2008-05-26 10:33:20.409 147 17429.95 65.05 53973.67 88888.00 2008-05-26 10:33:20.909 147 17429.92 65.05 53973.66 88888.00 2008-05-26 10:33:21.409 147 17430.04 65.03 53973.65 88888.00 2008-05-26 10:33:21.909 147 17430.08 65.07 53973.65 88888.00 2008-05-26 10:33:22.409 147 17430.12 65.09 53973.57 88888.00 2008-05-26 10:33:22.909 147 17430.06 65.10 53973.59 88888.00 2008-05-26 10:33:23.409 147 17430.05 65.04 53973.57 88888.00 2008-05-26 10:33:23.909 147 17430.11 65.00 53973.62 88888.00 2008-05-26 10:33:24.409 147 17430.12 65.03 53973.55 88888.00 2008-05-26 10:33:24.909 147 17430.11 64.99 53973.45 88888.00 2008-05-26 10:33:25.409 147 17430.15 65.07 53973.54 88888.00 2008-05-26 10:33:25.909 147 17430.19 64.99 53973.58 88888.00 2008-05-26 10:33:26.409 147 17430.19 65.03 53973.63 88888.00 2008-05-26 10:33:26.909 147 17430.08 64.96 53973.58 88888.00 2008-05-26 10:33:27.409 147 17430.09 64.95 53973.51 88888.00 2008-05-26 10:33:27.909 147 17430.08 65.00 53973.56 88888.00 2008-05-26 10:33:28.409 147 17430.15 65.00 53973.69 88888.00 2008-05-26 10:33:28.909 147 17430.18 65.05 53973.66 88888.00 2008-05-26 10:33:29.409 147 17430.21 65.05 53973.64 88888.00 2008-05-26 10:33:29.909 147 17430.10 64.98 53973.57 88888.00 2008-05-26 10:33:30.409 147 17430.09 64.91 53973.53 88888.00 2008-05-26 10:33:30.909 147 17430.08 64.90 53973.55 88888.00 2008-05-26 10:33:31.409 147 17430.12 64.91 53973.58 88888.00 2008-05-26 10:33:31.909 147 17430.15 64.92 53973.63 88888.00 2008-05-26 10:33:32.409 147 17430.07 64.94 53973.64 88888.00 2008-05-26 10:33:32.909 147 17430.05 64.90 53973.64 88888.00 2008-05-26 10:33:33.409 147 17430.07 64.91 53973.51 88888.00 2008-05-26 10:33:33.909 147 17430.11 64.81 53973.54 88888.00 2008-05-26 10:33:34.409 147 17430.12 64.86 53973.59 88888.00 2008-05-26 10:33:34.909 147 17430.12 64.88 53973.64 88888.00 2008-05-26 10:33:35.409 147 17430.08 64.85 53973.59 88888.00 2008-05-26 10:33:35.909 147 17430.11 64.81 53973.66 88888.00 2008-05-26 10:33:36.409 147 17430.04 64.85 53973.57 88888.00 2008-05-26 10:33:36.909 147 17429.98 64.90 53973.58 88888.00 2008-05-26 10:33:37.409 147 17429.96 64.90 53973.62 88888.00 2008-05-26 10:33:37.909 147 17429.94 64.85 53973.58 88888.00 2008-05-26 10:33:38.409 147 17430.00 64.84 53973.58 88888.00 2008-05-26 10:33:38.909 147 17430.00 64.81 53973.53 88888.00 2008-05-26 10:33:39.409 147 17430.02 64.80 53973.58 88888.00 2008-05-26 10:33:39.909 147 17430.15 64.84 53973.62 88888.00 2008-05-26 10:33:40.409 147 17430.13 64.81 53973.52 88888.00 2008-05-26 10:33:40.909 147 17430.10 64.74 53973.51 88888.00 2008-05-26 10:33:41.409 147 17430.09 64.71 53973.63 88888.00 2008-05-26 10:33:41.909 147 17430.16 64.74 53973.66 88888.00 2008-05-26 10:33:42.409 147 17430.16 64.79 53973.65 88888.00 2008-05-26 10:33:42.909 147 17430.15 64.86 53973.62 88888.00 2008-05-26 10:33:43.409 147 17430.17 64.84 53973.66 88888.00 2008-05-26 10:33:43.909 147 17430.25 64.84 53973.64 88888.00 2008-05-26 10:33:44.409 147 17430.17 64.86 53973.65 88888.00 2008-05-26 10:33:44.909 147 17430.05 64.86 53973.67 88888.00 2008-05-26 10:33:45.409 147 17430.08 64.89 53973.66 88888.00 2008-05-26 10:33:45.909 147 17430.15 64.90 53973.62 88888.00 2008-05-26 10:33:46.409 147 17430.20 64.82 53973.59 88888.00 2008-05-26 10:33:46.909 147 17430.18 64.80 53973.63 88888.00 2008-05-26 10:33:47.409 147 17430.13 64.87 53973.65 88888.00 2008-05-26 10:33:47.909 147 17430.17 64.88 53973.63 88888.00 2008-05-26 10:33:48.406 147 17430.13 64.82 53973.67 88888.00 2008-05-26 10:33:48.906 147 17430.05 64.80 53973.62 88888.00 2008-05-26 10:33:49.406 147 17430.07 64.84 53973.62 88888.00 2008-05-26 10:33:49.906 147 17430.09 64.88 53973.55 88888.00 2008-05-26 10:33:50.406 147 17430.05 64.88 53973.67 88888.00 2008-05-26 10:33:50.906 147 17430.17 64.86 53973.58 88888.00 2008-05-26 10:33:51.406 147 17430.17 64.86 53973.57 88888.00 2008-05-26 10:33:51.906 147 17430.07 64.81 53973.63 88888.00 2008-05-26 10:33:52.406 147 17429.98 64.76 53973.63 88888.00 2008-05-26 10:33:52.906 147 17429.98 64.79 53973.63 88888.00 2008-05-26 10:33:53.406 147 17429.99 64.76 53973.66 88888.00 2008-05-26 10:33:53.906 147 17430.02 64.70 53973.63 88888.00 2008-05-26 10:33:54.406 147 17430.05 64.72 53973.64 88888.00 2008-05-26 10:33:54.906 147 17430.10 64.76 53973.61 88888.00 2008-05-26 10:33:55.406 147 17430.11 64.74 53973.50 88888.00 2008-05-26 10:33:55.906 147 17430.07 64.72 53973.54 88888.00 2008-05-26 10:33:56.406 147 17430.05 64.71 53973.55 88888.00 2008-05-26 10:33:56.906 147 17429.97 64.70 53973.61 88888.00 2008-05-26 10:33:57.406 147 17429.94 64.72 53973.63 88888.00 2008-05-26 10:33:57.906 147 17429.88 64.72 53973.66 88888.00 2008-05-26 10:33:58.406 147 17429.86 64.71 53973.78 88888.00 2008-05-26 10:33:58.906 147 17429.90 64.72 53973.74 88888.00 2008-05-26 10:33:59.406 147 17429.86 64.76 53973.64 88888.00 2008-05-26 10:33:59.906 147 17429.87 64.79 53973.70 88888.00 2008-05-26 10:34:00.406 147 17429.89 64.79 53973.57 88888.00 2008-05-26 10:34:00.906 147 17429.84 64.78 53973.62 88888.00 2008-05-26 10:34:01.406 147 17429.79 64.75 53973.62 88888.00 2008-05-26 10:34:01.906 147 17429.79 64.78 53973.67 88888.00 2008-05-26 10:34:02.406 147 17429.87 64.72 53973.74 88888.00 2008-05-26 10:34:02.906 147 17429.94 64.65 53973.79 88888.00 2008-05-26 10:34:03.406 147 17429.91 64.61 53973.86 88888.00 2008-05-26 10:34:03.906 147 17429.91 64.62 53973.91 88888.00 2008-05-26 10:34:04.406 147 17429.90 64.67 53973.87 88888.00 2008-05-26 10:34:04.906 147 17429.92 64.68 53973.79 88888.00 2008-05-26 10:34:05.406 147 17429.86 64.72 53973.83 88888.00 2008-05-26 10:34:05.906 147 17429.77 64.72 53973.83 88888.00 2008-05-26 10:34:06.406 147 17429.79 64.66 53973.79 88888.00 2008-05-26 10:34:06.906 147 17429.89 64.62 53973.80 88888.00 2008-05-26 10:34:07.406 147 17429.94 64.69 53973.76 88888.00 2008-05-26 10:34:07.906 147 17429.91 64.68 53973.68 88888.00 2008-05-26 10:34:08.406 147 17429.90 64.69 53973.73 88888.00 2008-05-26 10:34:08.906 147 17429.85 64.66 53973.80 88888.00 2008-05-26 10:34:09.406 147 17429.87 64.60 53973.76 88888.00 2008-05-26 10:34:09.906 147 17429.89 64.66 53973.73 88888.00 2008-05-26 10:34:10.406 147 17429.82 64.66 53973.74 88888.00 2008-05-26 10:34:10.906 147 17429.84 64.61 53973.72 88888.00 2008-05-26 10:34:11.406 147 17429.84 64.66 53973.63 88888.00 2008-05-26 10:34:11.906 147 17429.84 64.67 53973.66 88888.00 2008-05-26 10:34:12.406 147 17429.88 64.62 53973.78 88888.00 2008-05-26 10:34:12.906 147 17429.91 64.66 53973.80 88888.00 2008-05-26 10:34:13.406 147 17429.87 64.64 53973.80 88888.00 2008-05-26 10:34:13.906 147 17429.91 64.66 53973.78 88888.00 2008-05-26 10:34:14.406 147 17430.00 64.65 53973.84 88888.00 2008-05-26 10:34:14.906 147 17430.04 64.76 53973.88 88888.00 2008-05-26 10:34:15.406 147 17430.06 64.71 53973.92 88888.00 2008-05-26 10:34:15.906 147 17430.07 64.64 53974.01 88888.00 2008-05-26 10:34:16.406 147 17429.96 64.66 53973.94 88888.00 2008-05-26 10:34:16.906 147 17430.00 64.71 53973.87 88888.00 2008-05-26 10:34:17.406 147 17429.99 64.69 53973.77 88888.00 2008-05-26 10:34:17.906 147 17430.00 64.66 53973.81 88888.00 2008-05-26 10:34:18.406 147 17430.08 64.70 53973.87 88888.00 2008-05-26 10:34:18.906 147 17430.06 64.70 53973.96 88888.00 2008-05-26 10:34:19.406 147 17429.98 64.75 53973.89 88888.00 2008-05-26 10:34:19.906 147 17430.00 64.72 53973.86 88888.00 2008-05-26 10:34:20.406 147 17429.90 64.70 53973.77 88888.00 2008-05-26 10:34:20.906 147 17429.90 64.65 53973.81 88888.00 2008-05-26 10:34:21.406 147 17429.98 64.69 53973.84 88888.00 2008-05-26 10:34:21.906 147 17430.04 64.61 53973.91 88888.00 2008-05-26 10:34:22.406 147 17430.01 64.64 53973.87 88888.00 2008-05-26 10:34:22.906 147 17430.05 64.66 53973.85 88888.00 2008-05-26 10:34:23.406 147 17430.00 64.70 53973.80 88888.00 2008-05-26 10:34:23.906 147 17430.05 64.68 53973.68 88888.00 2008-05-26 10:34:24.406 147 17430.00 64.64 53973.74 88888.00 2008-05-26 10:34:24.906 147 17430.08 64.70 53973.83 88888.00 2008-05-26 10:34:25.406 147 17430.09 64.74 53973.83 88888.00 2008-05-26 10:34:25.906 147 17430.05 64.67 53973.83 88888.00 2008-05-26 10:34:26.406 147 17430.05 64.58 53973.84 88888.00 2008-05-26 10:34:26.906 147 17429.96 64.53 53973.70 88888.00 2008-05-26 10:34:27.406 147 17429.99 64.53 53973.72 88888.00 2008-05-26 10:34:27.906 147 17430.02 64.56 53973.74 88888.00 2008-05-26 10:34:28.406 147 17430.01 64.59 53973.76 88888.00 2008-05-26 10:34:28.906 147 17429.99 64.53 53973.69 88888.00 2008-05-26 10:34:29.406 147 17430.01 64.49 53973.70 88888.00 2008-05-26 10:34:29.906 147 17429.97 64.59 53973.76 88888.00 2008-05-26 10:34:30.406 147 17429.96 64.64 53973.70 88888.00 2008-05-26 10:34:30.906 147 17429.99 64.67 53973.68 88888.00 2008-05-26 10:34:31.406 147 17429.95 64.61 53973.65 88888.00 2008-05-26 10:34:31.906 147 17429.95 64.66 53973.72 88888.00 2008-05-26 10:34:32.406 147 17429.92 64.67 53973.76 88888.00 2008-05-26 10:34:32.906 147 17429.94 64.70 53973.78 88888.00 2008-05-26 10:34:33.406 147 17429.95 64.68 53973.80 88888.00 2008-05-26 10:34:33.906 147 17430.02 64.64 53973.76 88888.00 2008-05-26 10:34:34.406 147 17429.99 64.62 53973.73 88888.00 2008-05-26 10:34:34.906 147 17429.91 64.60 53973.74 88888.00 2008-05-26 10:34:35.406 147 17429.89 64.62 53973.63 88888.00 2008-05-26 10:34:35.906 147 17429.90 64.60 53973.72 88888.00 2008-05-26 10:34:36.406 147 17429.90 64.58 53973.72 88888.00 2008-05-26 10:34:36.906 147 17429.92 64.65 53973.66 88888.00 2008-05-26 10:34:37.406 147 17429.95 64.53 53973.66 88888.00 2008-05-26 10:34:37.906 147 17429.89 64.58 53973.68 88888.00 2008-05-26 10:34:38.406 147 17429.88 64.65 53973.65 88888.00 2008-05-26 10:34:38.906 147 17429.88 64.68 53973.65 88888.00 2008-05-26 10:34:39.406 147 17429.91 64.72 53973.66 88888.00 2008-05-26 10:34:39.906 147 17429.97 64.62 53973.68 88888.00 2008-05-26 10:34:40.406 147 17429.98 64.59 53973.79 88888.00 2008-05-26 10:34:40.906 147 17429.95 64.58 53973.84 88888.00 2008-05-26 10:34:41.406 147 17429.84 64.57 53973.83 88888.00 2008-05-26 10:34:41.906 147 17429.86 64.64 53973.84 88888.00 2008-05-26 10:34:42.406 147 17429.88 64.65 53973.81 88888.00 2008-05-26 10:34:42.906 147 17429.90 64.59 53973.81 88888.00 2008-05-26 10:34:43.406 147 17429.87 64.62 53973.84 88888.00 2008-05-26 10:34:43.906 147 17429.94 64.67 53973.79 88888.00 2008-05-26 10:34:44.406 147 17429.95 64.64 53973.72 88888.00 2008-05-26 10:34:44.906 147 17429.88 64.68 53973.70 88888.00 2008-05-26 10:34:45.406 147 17429.86 64.64 53973.69 88888.00 2008-05-26 10:34:45.906 147 17429.88 64.67 53973.76 88888.00 2008-05-26 10:34:46.406 147 17429.85 64.70 53973.74 88888.00 2008-05-26 10:34:46.906 147 17429.81 64.65 53973.81 88888.00 2008-05-26 10:34:47.406 147 17429.88 64.70 53973.85 88888.00 2008-05-26 10:34:47.906 147 17429.97 64.69 53973.80 88888.00 2008-05-26 10:34:48.406 147 17429.94 64.76 53973.79 88888.00 2008-05-26 10:34:48.906 147 17429.87 64.75 53973.78 88888.00 2008-05-26 10:34:49.406 147 17429.78 64.74 53973.84 88888.00 2008-05-26 10:34:49.906 147 17429.76 64.71 53973.86 88888.00 2008-05-26 10:34:50.406 147 17429.81 64.68 53973.79 88888.00 2008-05-26 10:34:50.906 147 17429.90 64.62 53973.85 88888.00 2008-05-26 10:34:51.406 147 17429.92 64.69 53973.86 88888.00 2008-05-26 10:34:51.906 147 17429.96 64.64 53973.75 88888.00 2008-05-26 10:34:52.406 147 17429.92 64.67 53973.69 88888.00 2008-05-26 10:34:52.906 147 17429.92 64.67 53973.77 88888.00 2008-05-26 10:34:53.406 147 17429.97 64.62 53973.79 88888.00 2008-05-26 10:34:53.906 147 17429.95 64.69 53973.92 88888.00 2008-05-26 10:34:54.406 147 17430.05 64.71 53973.97 88888.00 2008-05-26 10:34:54.906 147 17430.05 64.62 53973.84 88888.00 2008-05-26 10:34:55.406 147 17429.94 64.55 53973.70 88888.00 2008-05-26 10:34:55.906 147 17429.87 64.50 53973.65 88888.00 2008-05-26 10:34:56.406 147 17429.92 64.51 53973.86 88888.00 2008-05-26 10:34:56.906 147 17429.94 64.51 53973.90 88888.00 2008-05-26 10:34:57.406 147 17429.94 64.55 53973.90 88888.00 2008-05-26 10:34:57.906 147 17429.90 64.56 53973.88 88888.00 2008-05-26 10:34:58.406 147 17429.86 64.52 53973.88 88888.00 2008-05-26 10:34:58.906 147 17429.86 64.47 53973.85 88888.00 2008-05-26 10:34:59.406 147 17429.82 64.49 53973.86 88888.00 2008-05-26 10:34:59.906 147 17429.86 64.56 53973.83 88888.00 2008-05-26 10:35:00.406 147 17429.84 64.55 53973.79 88888.00 2008-05-26 10:35:00.906 147 17429.86 64.47 53973.86 88888.00 2008-05-26 10:35:01.406 147 17429.88 64.47 53973.84 88888.00 2008-05-26 10:35:01.906 147 17429.95 64.53 53973.83 88888.00 2008-05-26 10:35:02.406 147 17429.99 64.46 53973.88 88888.00 2008-05-26 10:35:02.906 147 17430.01 64.43 53973.94 88888.00 2008-05-26 10:35:03.406 147 17429.94 64.40 53973.86 88888.00 2008-05-26 10:35:03.906 147 17429.96 64.45 53973.91 88888.00 2008-05-26 10:35:04.406 147 17429.96 64.42 53973.97 88888.00 2008-05-26 10:35:04.906 147 17429.98 64.40 53973.97 88888.00 2008-05-26 10:35:05.406 147 17430.07 64.41 53973.94 88888.00 2008-05-26 10:35:05.906 147 17430.05 64.51 53973.86 88888.00 2008-05-26 10:35:06.406 147 17430.01 64.50 53973.84 88888.00 2008-05-26 10:35:06.906 147 17430.05 64.50 53973.89 88888.00 2008-05-26 10:35:07.406 147 17429.96 64.49 53973.91 88888.00 2008-05-26 10:35:07.906 147 17429.97 64.48 53973.87 88888.00 2008-05-26 10:35:08.406 147 17429.97 64.47 53973.81 88888.00 2008-05-26 10:35:08.906 147 17429.99 64.43 53973.88 88888.00 2008-05-26 10:35:09.406 147 17429.91 64.39 53973.98 88888.00 2008-05-26 10:35:09.906 147 17429.88 64.45 53973.91 88888.00 2008-05-26 10:35:10.406 147 17429.81 64.40 53973.94 88888.00 2008-05-26 10:35:10.906 147 17429.86 64.46 53973.91 88888.00 2008-05-26 10:35:11.406 147 17429.79 64.50 53973.88 88888.00 2008-05-26 10:35:11.906 147 17429.79 64.49 53973.91 88888.00 2008-05-26 10:35:12.406 147 17429.82 64.43 53973.96 88888.00 2008-05-26 10:35:12.906 147 17429.79 64.51 53973.99 88888.00 2008-05-26 10:35:13.406 147 17429.78 64.52 53973.92 88888.00 2008-05-26 10:35:13.906 147 17429.79 64.46 53973.90 88888.00 2008-05-26 10:35:14.406 147 17429.81 64.46 53973.84 88888.00 2008-05-26 10:35:14.906 147 17429.86 64.45 53973.83 88888.00 2008-05-26 10:35:15.406 147 17429.84 64.38 53973.85 88888.00 2008-05-26 10:35:15.906 147 17429.77 64.38 53973.81 88888.00 2008-05-26 10:35:16.406 147 17429.74 64.39 53973.80 88888.00 2008-05-26 10:35:16.906 147 17429.82 64.43 53973.85 88888.00 2008-05-26 10:35:17.406 147 17429.78 64.47 53973.86 88888.00 2008-05-26 10:35:17.906 147 17429.76 64.41 53973.90 88888.00 2008-05-26 10:35:18.406 147 17429.78 64.40 53973.89 88888.00 2008-05-26 10:35:18.906 147 17429.85 64.42 53973.89 88888.00 2008-05-26 10:35:19.406 147 17429.88 64.43 53973.88 88888.00 2008-05-26 10:35:19.906 147 17429.86 64.38 53973.90 88888.00 2008-05-26 10:35:20.406 147 17429.82 64.43 53973.88 88888.00 2008-05-26 10:35:20.906 147 17429.84 64.43 53973.89 88888.00 2008-05-26 10:35:21.406 147 17429.81 64.38 53973.86 88888.00 2008-05-26 10:35:21.906 147 17429.78 64.41 53973.89 88888.00 2008-05-26 10:35:22.406 147 17429.82 64.37 53973.89 88888.00 2008-05-26 10:35:22.906 147 17429.84 64.36 53973.96 88888.00 2008-05-26 10:35:23.406 147 17429.87 64.29 53973.89 88888.00 2008-05-26 10:35:23.906 147 17429.86 64.23 53973.89 88888.00 2008-05-26 10:35:24.406 147 17429.87 64.27 53973.90 88888.00 2008-05-26 10:35:24.906 147 17429.86 64.33 53973.98 88888.00 2008-05-26 10:35:25.406 147 17429.91 64.41 53974.02 88888.00 2008-05-26 10:35:25.906 147 17429.95 64.40 53973.99 88888.00 2008-05-26 10:35:26.406 147 17429.94 64.33 53973.97 88888.00 2008-05-26 10:35:26.906 147 17429.89 64.27 53973.88 88888.00 2008-05-26 10:35:27.406 147 17429.90 64.32 53973.87 88888.00 2008-05-26 10:35:27.906 147 17429.94 64.40 53973.77 88888.00 2008-05-26 10:35:28.406 147 17429.94 64.41 53973.81 88888.00 2008-05-26 10:35:28.906 147 17429.87 64.36 53973.77 88888.00 2008-05-26 10:35:29.406 147 17429.80 64.46 53973.72 88888.00 2008-05-26 10:35:29.906 147 17429.75 64.48 53973.69 88888.00 2008-05-26 10:35:30.406 147 17429.84 64.43 53973.78 88888.00 2008-05-26 10:35:30.906 147 17429.82 64.36 53973.88 88888.00 2008-05-26 10:35:31.406 147 17429.84 64.32 53973.85 88888.00 2008-05-26 10:35:31.906 147 17429.87 64.39 53973.73 88888.00 2008-05-26 10:35:32.406 147 17429.76 64.40 53973.73 88888.00 2008-05-26 10:35:32.906 147 17429.77 64.47 53973.75 88888.00 2008-05-26 10:35:33.406 147 17429.76 64.47 53973.83 88888.00 2008-05-26 10:35:33.906 147 17429.75 64.33 53973.83 88888.00 2008-05-26 10:35:34.406 147 17429.70 64.39 53973.79 88888.00 2008-05-26 10:35:34.906 147 17429.75 64.36 53973.84 88888.00 2008-05-26 10:35:35.406 147 17429.76 64.36 53973.85 88888.00 2008-05-26 10:35:35.906 147 17429.78 64.39 53973.85 88888.00 2008-05-26 10:35:36.406 147 17429.74 64.38 53973.84 88888.00 2008-05-26 10:35:36.906 147 17429.65 64.36 53973.75 88888.00 2008-05-26 10:35:37.406 147 17429.68 64.37 53973.78 88888.00 2008-05-26 10:35:37.906 147 17429.85 64.41 53973.74 88888.00 2008-05-26 10:35:38.406 147 17429.85 64.33 53973.84 88888.00 2008-05-26 10:35:38.906 147 17429.81 64.32 53973.91 88888.00 2008-05-26 10:35:39.406 147 17429.78 64.29 53973.87 88888.00 2008-05-26 10:35:39.906 147 17429.79 64.39 53973.85 88888.00 2008-05-26 10:35:40.406 147 17429.89 64.43 53973.86 88888.00 2008-05-26 10:35:40.906 147 17429.97 64.41 53973.86 88888.00 2008-05-26 10:35:41.406 147 17430.05 64.45 53973.88 88888.00 2008-05-26 10:35:41.906 147 17429.95 64.49 53973.95 88888.00 2008-05-26 10:35:42.406 147 17429.88 64.50 53973.89 88888.00 2008-05-26 10:35:42.906 147 17429.87 64.53 53973.90 88888.00 2008-05-26 10:35:43.406 147 17429.85 64.53 53973.90 88888.00 2008-05-26 10:35:43.906 147 17429.80 64.50 53973.81 88888.00 2008-05-26 10:35:44.406 147 17429.77 64.41 53973.85 88888.00 2008-05-26 10:35:44.906 147 17429.81 64.43 53973.84 88888.00 2008-05-26 10:35:45.406 147 17429.76 64.49 53973.83 88888.00 2008-05-26 10:35:45.906 147 17429.78 64.40 53973.88 88888.00 2008-05-26 10:35:46.406 147 17429.72 64.37 53973.83 88888.00 2008-05-26 10:35:46.906 147 17429.70 64.43 53973.88 88888.00 2008-05-26 10:35:47.406 147 17429.70 64.47 53974.00 88888.00 2008-05-26 10:35:47.906 147 17429.78 64.41 53974.02 88888.00 2008-05-26 10:35:48.406 147 17429.78 64.40 53973.96 88888.00 2008-05-26 10:35:48.906 147 17429.75 64.42 53973.94 88888.00 2008-05-26 10:35:49.406 147 17429.70 64.47 53973.86 88888.00 2008-05-26 10:35:49.906 147 17429.57 64.48 53973.95 88888.00 2008-05-26 10:35:50.406 147 17429.60 64.46 53973.99 88888.00 2008-05-26 10:35:50.906 147 17429.58 64.42 53973.95 88888.00 2008-05-26 10:35:51.406 147 17429.58 64.49 53973.96 88888.00 2008-05-26 10:35:51.906 147 17429.66 64.49 53974.01 88888.00 2008-05-26 10:35:52.406 147 17429.61 64.53 53973.98 88888.00 2008-05-26 10:35:52.906 147 17429.65 64.53 53973.92 88888.00 2008-05-26 10:35:53.406 147 17429.67 64.57 53973.96 88888.00 2008-05-26 10:35:53.906 147 17429.66 64.53 53973.94 88888.00 2008-05-26 10:35:54.406 147 17429.71 64.50 53973.94 88888.00 2008-05-26 10:35:54.906 147 17429.79 64.48 53973.92 88888.00 2008-05-26 10:35:55.406 147 17429.76 64.53 53973.90 88888.00 2008-05-26 10:35:55.906 147 17429.72 64.64 53973.97 88888.00 2008-05-26 10:35:56.406 147 17429.75 64.57 53973.97 88888.00 2008-05-26 10:35:56.906 147 17429.77 64.56 53973.92 88888.00 2008-05-26 10:35:57.406 147 17429.70 64.56 53973.92 88888.00 2008-05-26 10:35:57.906 147 17429.60 64.52 53973.90 88888.00 2008-05-26 10:35:58.406 147 17429.62 64.49 53973.94 88888.00 2008-05-26 10:35:58.906 147 17429.58 64.59 53973.99 88888.00 2008-05-26 10:35:59.406 147 17429.61 64.59 53974.02 88888.00 2008-05-26 10:35:59.906 147 17429.64 64.59 53974.06 88888.00 2008-05-26 10:36:00.406 147 17429.58 64.59 53974.06 88888.00 2008-05-26 10:36:00.906 147 17429.58 64.57 53974.06 88888.00 2008-05-26 10:36:01.406 147 17429.51 64.59 53974.02 88888.00 2008-05-26 10:36:01.906 147 17429.49 64.60 53974.07 88888.00 2008-05-26 10:36:02.406 147 17429.47 64.58 53973.98 88888.00 2008-05-26 10:36:02.906 147 17429.41 64.64 53973.99 88888.00 2008-05-26 10:36:03.406 147 17429.53 64.69 53973.98 88888.00 2008-05-26 10:36:03.906 147 17429.60 64.68 53973.89 88888.00 2008-05-26 10:36:04.406 147 17429.59 64.67 53973.79 88888.00 2008-05-26 10:36:04.906 147 17429.56 64.74 53973.80 88888.00 2008-05-26 10:36:05.406 147 17429.62 64.76 53973.86 88888.00 2008-05-26 10:36:05.906 147 17429.61 64.78 53973.90 88888.00 2008-05-26 10:36:06.406 147 17429.59 64.78 53973.88 88888.00 2008-05-26 10:36:06.906 147 17429.54 64.70 53973.80 88888.00 2008-05-26 10:36:07.406 147 17429.50 64.71 53973.75 88888.00 2008-05-26 10:36:07.906 147 17429.50 64.69 53973.81 88888.00 2008-05-26 10:36:08.406 147 17429.56 64.74 53973.85 88888.00 2008-05-26 10:36:08.906 147 17429.57 64.82 53973.87 88888.00 2008-05-26 10:36:09.406 147 17429.50 64.81 53973.90 88888.00 2008-05-26 10:36:09.906 147 17429.50 64.81 53973.95 88888.00 2008-05-26 10:36:10.406 147 17429.45 64.89 53974.00 88888.00 2008-05-26 10:36:10.906 147 17429.47 64.96 53973.94 88888.00 2008-05-26 10:36:11.406 147 17429.46 64.96 53973.88 88888.00 2008-05-26 10:36:11.906 147 17429.43 64.94 53973.85 88888.00 2008-05-26 10:36:12.406 147 17429.44 64.91 53973.86 88888.00 2008-05-26 10:36:12.906 147 17429.44 64.82 53973.78 88888.00 2008-05-26 10:36:13.406 147 17429.49 64.86 53973.83 88888.00 2008-05-26 10:36:13.906 147 17429.46 64.86 53973.77 88888.00 2008-05-26 10:36:14.406 147 17429.48 64.89 53973.74 88888.00 2008-05-26 10:36:14.906 147 17429.45 64.91 53973.77 88888.00 2008-05-26 10:36:15.406 147 17429.56 64.87 53973.83 88888.00 2008-05-26 10:36:15.906 147 17429.56 64.94 53973.79 88888.00 2008-05-26 10:36:16.406 147 17429.54 64.94 53973.80 88888.00 2008-05-26 10:36:16.906 147 17429.51 64.95 53973.84 88888.00 2008-05-26 10:36:17.406 147 17429.49 64.96 53973.81 88888.00 2008-05-26 10:36:17.906 147 17429.51 65.06 53973.73 88888.00 2008-05-26 10:36:18.406 147 17429.49 65.06 53973.76 88888.00 2008-05-26 10:36:18.906 147 17429.47 64.99 53973.80 88888.00 2008-05-26 10:36:19.406 147 17429.47 65.04 53973.85 88888.00 2008-05-26 10:36:19.906 147 17429.44 65.07 53973.90 88888.00 2008-05-26 10:36:20.406 147 17429.48 65.11 53973.86 88888.00 2008-05-26 10:36:20.906 147 17429.47 65.06 53973.87 88888.00 2008-05-26 10:36:21.406 147 17429.54 65.06 53973.96 88888.00 2008-05-26 10:36:21.906 147 17429.54 65.04 53973.95 88888.00 2008-05-26 10:36:22.406 147 17429.53 65.00 53973.94 88888.00 2008-05-26 10:36:22.906 147 17429.53 64.99 53973.91 88888.00 2008-05-26 10:36:23.406 147 17429.54 64.97 53973.94 88888.00 2008-05-26 10:36:23.906 147 17429.54 64.99 53973.88 88888.00 2008-05-26 10:36:24.406 147 17429.47 65.04 53973.76 88888.00 2008-05-26 10:36:24.906 147 17429.55 65.00 53973.79 88888.00 2008-05-26 10:36:25.406 147 17429.58 65.00 53973.86 88888.00 2008-05-26 10:36:25.906 147 17429.53 65.01 53973.87 88888.00 2008-05-26 10:36:26.406 147 17429.55 65.05 53973.79 88888.00 2008-05-26 10:36:26.906 147 17429.59 65.01 53973.83 88888.00 2008-05-26 10:36:27.406 147 17429.60 65.03 53973.96 88888.00 2008-05-26 10:36:27.906 147 17429.56 65.08 53973.95 88888.00 2008-05-26 10:36:28.406 147 17429.60 65.03 53973.86 88888.00 2008-05-26 10:36:28.906 147 17429.66 65.06 53973.79 88888.00 2008-05-26 10:36:29.406 147 17429.60 65.04 53973.75 88888.00 2008-05-26 10:36:29.906 147 17429.65 65.06 53973.75 88888.00 2008-05-26 10:36:30.406 147 17429.69 65.14 53973.78 88888.00 2008-05-26 10:36:30.906 147 17429.55 65.14 53973.77 88888.00 2008-05-26 10:36:31.406 147 17429.57 65.06 53973.81 88888.00 2008-05-26 10:36:31.906 147 17429.59 65.04 53973.80 88888.00 2008-05-26 10:36:32.406 147 17429.54 65.03 53973.86 88888.00 2008-05-26 10:36:32.906 147 17429.55 65.06 53973.84 88888.00 2008-05-26 10:36:33.406 147 17429.53 65.04 53973.79 88888.00 2008-05-26 10:36:33.906 147 17429.55 65.11 53973.81 88888.00 2008-05-26 10:36:34.406 147 17429.59 65.06 53973.84 88888.00 2008-05-26 10:36:34.906 147 17429.59 64.98 53973.87 88888.00 2008-05-26 10:36:35.406 147 17429.59 65.05 53973.96 88888.00 2008-05-26 10:36:35.906 147 17429.56 65.06 53973.96 88888.00 2008-05-26 10:36:36.406 147 17429.54 65.03 53973.89 88888.00 2008-05-26 10:36:36.906 147 17429.45 65.00 53973.86 88888.00 2008-05-26 10:36:37.406 147 17429.44 65.10 53973.85 88888.00 2008-05-26 10:36:37.906 147 17429.46 65.03 53973.76 88888.00 2008-05-26 10:36:38.406 147 17429.47 65.01 53973.83 88888.00 2008-05-26 10:36:38.906 147 17429.55 64.99 53973.89 88888.00 2008-05-26 10:36:39.406 147 17429.58 65.05 53973.95 88888.00 2008-05-26 10:36:39.906 147 17429.58 65.05 53973.97 88888.00 2008-05-26 10:36:40.406 147 17429.61 65.05 53974.00 88888.00 2008-05-26 10:36:40.906 147 17429.61 65.06 53973.98 88888.00 2008-05-26 10:36:41.406 147 17429.56 65.08 53973.91 88888.00 2008-05-26 10:36:41.906 147 17429.46 65.06 53973.96 88888.00 2008-05-26 10:36:42.406 147 17429.48 65.04 53973.90 88888.00 2008-05-26 10:36:42.906 147 17429.54 65.07 53973.94 88888.00 2008-05-26 10:36:43.406 147 17429.56 65.08 53973.99 88888.00 2008-05-26 10:36:43.906 147 17429.50 65.11 53974.02 88888.00 2008-05-26 10:36:44.406 147 17429.51 65.18 53974.09 88888.00 2008-05-26 10:36:44.906 147 17429.54 65.11 53973.99 88888.00 2008-05-26 10:36:45.406 147 17429.53 65.08 53973.96 88888.00 2008-05-26 10:36:45.906 147 17429.57 65.10 53973.92 88888.00 2008-05-26 10:36:46.406 147 17429.54 65.17 53973.88 88888.00 2008-05-26 10:36:46.906 147 17429.58 65.11 53973.78 88888.00 2008-05-26 10:36:47.406 147 17429.57 65.05 53973.79 88888.00 2008-05-26 10:36:47.906 147 17429.53 65.06 53973.87 88888.00 2008-05-26 10:36:48.406 147 17429.43 65.09 53973.92 88888.00 2008-05-26 10:36:48.906 147 17429.43 65.14 53973.92 88888.00 2008-05-26 10:36:49.406 147 17429.45 65.17 53973.87 88888.00 2008-05-26 10:36:49.906 147 17429.54 65.20 53973.86 88888.00 2008-05-26 10:36:50.406 147 17429.59 65.21 53973.92 88888.00 2008-05-26 10:36:50.906 147 17429.57 65.17 53973.94 88888.00 2008-05-26 10:36:51.406 147 17429.59 65.16 53973.92 88888.00 2008-05-26 10:36:51.906 147 17429.56 65.11 53973.99 88888.00 2008-05-26 10:36:52.406 147 17429.58 65.04 53973.75 88888.00 2008-05-26 10:36:52.906 147 17429.60 65.07 53973.74 88888.00 2008-05-26 10:36:53.406 147 17429.55 65.06 53973.88 88888.00 2008-05-26 10:36:53.906 147 17429.45 65.03 53973.98 88888.00 2008-05-26 10:36:54.406 147 17429.46 65.07 53973.89 88888.00 2008-05-26 10:36:54.906 147 17429.53 65.11 53973.80 88888.00 2008-05-26 10:36:55.406 147 17429.48 65.15 53973.81 88888.00 2008-05-26 10:36:55.906 147 17429.46 65.17 53973.81 88888.00 2008-05-26 10:36:56.406 147 17429.49 65.14 53973.84 88888.00 2008-05-26 10:36:56.906 147 17429.53 65.09 53973.86 88888.00 2008-05-26 10:36:57.406 147 17429.54 65.09 53973.85 88888.00 2008-05-26 10:36:57.906 147 17429.56 65.10 53973.89 88888.00 2008-05-26 10:36:58.406 147 17429.60 65.14 53973.92 88888.00 2008-05-26 10:36:58.906 147 17429.67 65.04 53973.90 88888.00 2008-05-26 10:36:59.403 147 17429.69 65.10 53973.91 88888.00 2008-05-26 10:36:59.903 147 17429.61 65.14 53973.95 88888.00 2008-05-26 10:37:00.403 147 17429.57 65.10 53973.91 88888.00 2008-05-26 10:37:00.903 147 17429.54 65.13 53973.89 88888.00 2008-05-26 10:37:01.403 147 17429.59 65.08 53973.88 88888.00 2008-05-26 10:37:01.903 147 17429.50 65.16 53973.87 88888.00 2008-05-26 10:37:02.403 147 17429.44 65.14 53973.87 88888.00 2008-05-26 10:37:02.903 147 17429.47 65.10 53973.79 88888.00 2008-05-26 10:37:03.403 147 17429.50 65.15 53973.78 88888.00 2008-05-26 10:37:03.903 147 17429.60 65.18 53973.90 88888.00 2008-05-26 10:37:04.403 147 17429.59 65.23 53973.91 88888.00 2008-05-26 10:37:04.903 147 17429.57 65.24 53973.94 88888.00 2008-05-26 10:37:05.403 147 17429.56 65.27 53973.91 88888.00 2008-05-26 10:37:05.903 147 17429.51 65.33 53973.89 88888.00 2008-05-26 10:37:06.403 147 17429.44 65.30 53973.85 88888.00 2008-05-26 10:37:06.903 147 17429.48 65.25 53973.86 88888.00 2008-05-26 10:37:07.403 147 17429.60 65.23 53973.94 88888.00 2008-05-26 10:37:07.903 147 17429.70 65.24 53973.99 88888.00 2008-05-26 10:37:08.403 147 17429.68 65.23 53973.95 88888.00 2008-05-26 10:37:08.903 147 17429.72 65.14 53973.94 88888.00 2008-05-26 10:37:09.403 147 17429.75 65.14 53973.89 88888.00 2008-05-26 10:37:09.903 147 17429.68 65.21 53973.90 88888.00 2008-05-26 10:37:10.403 147 17429.65 65.21 53973.88 88888.00 2008-05-26 10:37:10.903 147 17429.65 65.18 53973.92 88888.00 2008-05-26 10:37:11.403 147 17429.66 65.18 53973.92 88888.00 2008-05-26 10:37:11.903 147 17429.65 65.25 53973.90 88888.00 2008-05-26 10:37:12.403 147 17429.68 65.21 53973.87 88888.00 2008-05-26 10:37:12.903 147 17429.69 65.25 53973.98 88888.00 2008-05-26 10:37:13.403 147 17429.79 65.23 53973.85 88888.00 2008-05-26 10:37:13.903 147 17429.72 65.18 53973.80 88888.00 2008-05-26 10:37:14.403 147 17429.72 65.20 53973.80 88888.00 2008-05-26 10:37:14.903 147 17429.72 65.20 53973.87 88888.00 2008-05-26 10:37:15.403 147 17429.70 65.18 53973.87 88888.00 2008-05-26 10:37:15.903 147 17429.76 65.21 53973.94 88888.00 2008-05-26 10:37:16.403 147 17429.72 65.21 53973.90 88888.00 2008-05-26 10:37:16.903 147 17429.64 65.23 53973.94 88888.00 2008-05-26 10:37:17.403 147 17429.61 65.17 53973.91 88888.00 2008-05-26 10:37:17.903 147 17429.67 65.14 53973.88 88888.00 2008-05-26 10:37:18.403 147 17429.70 65.24 53973.96 88888.00 2008-05-26 10:37:18.903 147 17429.70 65.24 53973.95 88888.00 2008-05-26 10:37:19.403 147 17429.76 65.27 53974.02 88888.00 2008-05-26 10:37:19.903 147 17429.75 65.27 53974.02 88888.00 2008-05-26 10:37:20.403 147 17429.68 65.29 53974.04 88888.00 2008-05-26 10:37:20.903 147 17429.78 65.33 53974.10 88888.00 2008-05-26 10:37:21.403 147 17429.76 65.29 53974.03 88888.00 2008-05-26 10:37:21.903 147 17429.68 65.36 53973.97 88888.00 2008-05-26 10:37:22.403 147 17429.65 65.37 53974.00 88888.00 2008-05-26 10:37:22.903 147 17429.60 65.35 53973.96 88888.00 2008-05-26 10:37:23.403 147 17429.60 65.34 53973.90 88888.00 2008-05-26 10:37:23.903 147 17429.61 65.35 53974.00 88888.00 2008-05-26 10:37:24.403 147 17429.61 65.30 53974.03 88888.00 2008-05-26 10:37:24.903 147 17429.59 65.30 53974.01 88888.00 2008-05-26 10:37:25.403 147 17429.58 65.33 53973.94 88888.00 2008-05-26 10:37:25.903 147 17429.59 65.34 53973.81 88888.00 2008-05-26 10:37:26.403 147 17429.64 65.37 53973.83 88888.00 2008-05-26 10:37:26.903 147 17429.62 65.33 53973.87 88888.00 2008-05-26 10:37:27.403 147 17429.66 65.30 53973.91 88888.00 2008-05-26 10:37:27.903 147 17429.61 65.31 53973.95 88888.00 2008-05-26 10:37:28.403 147 17429.65 65.28 53973.98 88888.00 2008-05-26 10:37:28.903 147 17429.65 65.21 53973.89 88888.00 2008-05-26 10:37:29.403 147 17429.62 65.19 53973.90 88888.00 2008-05-26 10:37:29.903 147 17429.67 65.20 53973.94 88888.00 2008-05-26 10:37:30.403 147 17429.57 65.20 53973.95 88888.00 2008-05-26 10:37:30.903 147 17429.62 65.13 53973.94 88888.00 2008-05-26 10:37:31.403 147 17429.59 65.19 53973.97 88888.00 2008-05-26 10:37:31.903 147 17429.53 65.19 53973.97 88888.00 2008-05-26 10:37:32.403 147 17429.59 65.14 53973.98 88888.00 2008-05-26 10:37:32.903 147 17429.62 65.14 53973.96 88888.00 2008-05-26 10:37:33.403 147 17429.61 65.17 53973.94 88888.00 2008-05-26 10:37:33.903 147 17429.60 65.20 53973.97 88888.00 2008-05-26 10:37:34.403 147 17429.55 65.25 53973.96 88888.00 2008-05-26 10:37:34.903 147 17429.57 65.27 53973.84 88888.00 2008-05-26 10:37:35.403 147 17429.68 65.15 53973.84 88888.00 2008-05-26 10:37:35.903 147 17429.66 65.21 53973.85 88888.00 2008-05-26 10:37:36.403 147 17429.58 65.29 53973.89 88888.00 2008-05-26 10:37:36.903 147 17429.56 65.16 53973.88 88888.00 2008-05-26 10:37:37.403 147 17429.60 65.09 53973.88 88888.00 2008-05-26 10:37:37.903 147 17429.75 65.09 53974.00 88888.00 2008-05-26 10:37:38.403 147 17429.74 65.03 53974.08 88888.00 2008-05-26 10:37:38.903 147 17429.77 65.05 53974.02 88888.00 2008-05-26 10:37:39.403 147 17429.79 65.11 53974.02 88888.00 2008-05-26 10:37:39.903 147 17429.76 65.09 53974.06 88888.00 2008-05-26 10:37:40.403 147 17429.80 65.07 53974.04 88888.00 2008-05-26 10:37:40.903 147 17429.79 65.09 53973.99 88888.00 2008-05-26 10:37:41.403 147 17429.80 65.11 53974.06 88888.00 2008-05-26 10:37:41.903 147 17429.76 65.11 53974.04 88888.00 2008-05-26 10:37:42.403 147 17429.75 65.14 53974.03 88888.00 2008-05-26 10:37:42.903 147 17429.71 65.17 53974.08 88888.00 2008-05-26 10:37:43.403 147 17429.66 65.14 53974.14 88888.00 2008-05-26 10:37:43.903 147 17429.69 65.13 53974.13 88888.00 2008-05-26 10:37:44.403 147 17429.70 65.15 53974.12 88888.00 2008-05-26 10:37:44.903 147 17429.69 65.14 53974.10 88888.00 2008-05-26 10:37:45.403 147 17429.64 65.08 53974.13 88888.00 2008-05-26 10:37:45.903 147 17429.57 65.10 53974.12 88888.00 2008-05-26 10:37:46.403 147 17429.65 65.09 53974.08 88888.00 2008-05-26 10:37:46.903 147 17429.67 65.07 53974.13 88888.00 2008-05-26 10:37:47.403 147 17429.67 65.07 53974.10 88888.00 2008-05-26 10:37:47.903 147 17429.72 65.05 53974.11 88888.00 2008-05-26 10:37:48.403 147 17429.74 64.98 53974.15 88888.00 2008-05-26 10:37:48.903 147 17429.69 64.97 53974.04 88888.00 2008-05-26 10:37:49.403 147 17429.64 64.99 53974.08 88888.00 2008-05-26 10:37:49.903 147 17429.76 65.03 53974.01 88888.00 2008-05-26 10:37:50.403 147 17429.79 65.03 53974.02 88888.00 2008-05-26 10:37:50.903 147 17429.70 65.05 53974.01 88888.00 2008-05-26 10:37:51.403 147 17429.68 65.08 53973.96 88888.00 2008-05-26 10:37:51.903 147 17429.65 65.04 53973.97 88888.00 2008-05-26 10:37:52.403 147 17429.57 65.03 53973.94 88888.00 2008-05-26 10:37:52.903 147 17429.60 65.07 53973.98 88888.00 2008-05-26 10:37:53.403 147 17429.62 65.09 53974.02 88888.00 2008-05-26 10:37:53.903 147 17429.66 65.10 53974.10 88888.00 2008-05-26 10:37:54.403 147 17429.67 65.09 53974.01 88888.00 2008-05-26 10:37:54.903 147 17429.77 65.07 53974.01 88888.00 2008-05-26 10:37:55.403 147 17429.80 65.09 53974.09 88888.00 2008-05-26 10:37:55.903 147 17429.79 65.09 53974.10 88888.00 2008-05-26 10:37:56.403 147 17429.78 65.07 53974.04 88888.00 2008-05-26 10:37:56.903 147 17429.78 65.06 53974.04 88888.00 2008-05-26 10:37:57.403 147 17429.69 65.05 53974.04 88888.00 2008-05-26 10:37:57.903 147 17429.61 64.99 53974.15 88888.00 2008-05-26 10:37:58.403 147 17429.70 64.98 53974.11 88888.00 2008-05-26 10:37:58.903 147 17429.65 65.00 53974.02 88888.00 2008-05-26 10:37:59.403 147 17429.61 65.01 53973.99 88888.00 2008-05-26 10:37:59.903 147 17429.76 64.98 53974.02 88888.00 2008-05-26 10:38:00.403 147 17429.78 64.98 53974.07 88888.00 2008-05-26 10:38:00.903 147 17429.82 65.01 53974.09 88888.00 2008-05-26 10:38:01.403 147 17429.78 64.94 53974.11 88888.00 2008-05-26 10:38:01.903 147 17429.72 64.92 53974.10 88888.00 2008-05-26 10:38:02.403 147 17429.72 64.89 53974.04 88888.00 2008-05-26 10:38:02.903 147 17429.65 64.90 53974.01 88888.00 2008-05-26 10:38:03.403 147 17429.68 64.91 53973.99 88888.00 2008-05-26 10:38:03.903 147 17429.78 64.92 53974.00 88888.00 2008-05-26 10:38:04.403 147 17429.70 64.91 53974.12 88888.00 2008-05-26 10:38:04.903 147 17429.71 64.91 53974.09 88888.00 2008-05-26 10:38:05.403 147 17429.78 64.81 53974.09 88888.00 2008-05-26 10:38:05.903 147 17429.72 64.72 53974.13 88888.00 2008-05-26 10:38:06.403 147 17429.70 64.82 53974.06 88888.00 2008-05-26 10:38:06.903 147 17429.71 64.85 53974.03 88888.00 2008-05-26 10:38:07.403 147 17429.62 64.74 53974.12 88888.00 2008-05-26 10:38:07.903 147 17429.56 64.79 53974.17 88888.00 2008-05-26 10:38:08.403 147 17429.66 64.82 53974.24 88888.00 2008-05-26 10:38:08.903 147 17429.66 64.81 53974.13 88888.00 2008-05-26 10:38:09.403 147 17429.71 64.77 53974.06 88888.00 2008-05-26 10:38:09.903 147 17429.60 64.68 53974.02 88888.00 2008-05-26 10:38:10.403 147 17429.59 64.69 53973.96 88888.00 2008-05-26 10:38:10.903 147 17429.64 64.70 53973.97 88888.00 2008-05-26 10:38:11.403 147 17429.57 64.70 53974.04 88888.00 2008-05-26 10:38:11.903 147 17429.57 64.69 53974.10 88888.00 2008-05-26 10:38:12.403 147 17429.61 64.69 53974.15 88888.00 2008-05-26 10:38:12.903 147 17429.64 64.67 53974.17 88888.00 2008-05-26 10:38:13.403 147 17429.65 64.66 53974.11 88888.00 2008-05-26 10:38:13.903 147 17429.64 64.59 53974.08 88888.00 2008-05-26 10:38:14.403 147 17429.62 64.64 53974.04 88888.00 2008-05-26 10:38:14.903 147 17429.66 64.58 53974.01 88888.00 2008-05-26 10:38:15.403 147 17429.65 64.52 53974.09 88888.00 2008-05-26 10:38:15.903 147 17429.61 64.47 53974.11 88888.00 2008-05-26 10:38:16.403 147 17429.67 64.40 53974.09 88888.00 2008-05-26 10:38:16.903 147 17429.67 64.41 53974.13 88888.00 2008-05-26 10:38:17.403 147 17429.61 64.47 53974.20 88888.00 2008-05-26 10:38:17.903 147 17429.65 64.47 53974.06 88888.00 2008-05-26 10:38:18.403 147 17429.60 64.48 53974.09 88888.00 2008-05-26 10:38:18.903 147 17429.62 64.47 53974.02 88888.00 2008-05-26 10:38:19.403 147 17429.61 64.53 53974.02 88888.00 2008-05-26 10:38:19.903 147 17429.61 64.51 53974.00 88888.00 2008-05-26 10:38:20.403 147 17429.71 64.61 53973.98 88888.00 2008-05-26 10:38:20.903 147 17429.66 64.57 53974.00 88888.00 2008-05-26 10:38:21.403 147 17429.67 64.51 53974.02 88888.00 2008-05-26 10:38:21.903 147 17429.74 64.49 53974.01 88888.00 2008-05-26 10:38:22.403 147 17429.78 64.49 53974.04 88888.00 2008-05-26 10:38:22.903 147 17429.78 64.49 53973.94 88888.00 2008-05-26 10:38:23.403 147 17429.72 64.53 53973.97 88888.00 2008-05-26 10:38:23.903 147 17429.69 64.53 53974.01 88888.00 2008-05-26 10:38:24.403 147 17429.69 64.55 53974.01 88888.00 2008-05-26 10:38:24.903 147 17429.81 64.50 53974.13 88888.00 2008-05-26 10:38:25.403 147 17429.81 64.51 53974.18 88888.00 2008-05-26 10:38:25.903 147 17429.68 64.51 53974.15 88888.00 2008-05-26 10:38:26.403 147 17429.62 64.55 53974.03 88888.00 2008-05-26 10:38:26.903 147 17429.59 64.51 53974.01 88888.00 2008-05-26 10:38:27.403 147 17429.57 64.47 53974.08 88888.00 2008-05-26 10:38:27.903 147 17429.62 64.45 53974.14 88888.00 2008-05-26 10:38:28.403 147 17429.69 64.40 53974.12 88888.00 2008-05-26 10:38:28.903 147 17429.69 64.40 53974.13 88888.00 2008-05-26 10:38:29.403 147 17429.77 64.40 53974.18 88888.00 2008-05-26 10:38:29.903 147 17429.79 64.50 53974.17 88888.00 2008-05-26 10:38:30.403 147 17429.75 64.50 53974.15 88888.00 2008-05-26 10:38:30.903 147 17429.78 64.45 53974.23 88888.00 2008-05-26 10:38:31.403 147 17429.74 64.43 53974.19 88888.00 2008-05-26 10:38:31.903 147 17429.69 64.37 53974.12 88888.00 2008-05-26 10:38:32.403 147 17429.62 64.45 53974.11 88888.00 2008-05-26 10:38:32.903 147 17429.69 64.45 53974.14 88888.00 2008-05-26 10:38:33.403 147 17429.69 64.41 53974.18 88888.00 2008-05-26 10:38:33.903 147 17429.62 64.38 53974.21 88888.00 2008-05-26 10:38:34.403 147 17429.62 64.37 53974.11 88888.00 2008-05-26 10:38:34.903 147 17429.67 64.39 53974.14 88888.00 2008-05-26 10:38:35.403 147 17429.60 64.40 53974.19 88888.00 2008-05-26 10:38:35.903 147 17429.65 64.40 53974.23 88888.00 2008-05-26 10:38:36.403 147 17429.59 64.41 53974.22 88888.00 2008-05-26 10:38:36.903 147 17429.57 64.43 53974.20 88888.00 2008-05-26 10:38:37.403 147 17429.59 64.48 53974.15 88888.00 2008-05-26 10:38:37.903 147 17429.57 64.52 53974.24 88888.00 2008-05-26 10:38:38.403 147 17429.50 64.56 53974.22 88888.00 2008-05-26 10:38:38.903 147 17429.55 64.59 53974.14 88888.00 2008-05-26 10:38:39.403 147 17429.54 64.62 53974.20 88888.00 2008-05-26 10:38:39.903 147 17429.56 64.59 53974.13 88888.00 2008-05-26 10:38:40.403 147 17429.53 64.51 53974.06 88888.00 2008-05-26 10:38:40.903 147 17429.53 64.48 53974.15 88888.00 2008-05-26 10:38:41.403 147 17429.59 64.43 53974.13 88888.00 2008-05-26 10:38:41.903 147 17429.72 64.43 53974.07 88888.00 2008-05-26 10:38:42.403 147 17429.71 64.43 53974.02 88888.00 2008-05-26 10:38:42.903 147 17429.60 64.41 53973.95 88888.00 2008-05-26 10:38:43.403 147 17429.54 64.35 53973.95 88888.00 2008-05-26 10:38:43.903 147 17429.56 64.30 53973.97 88888.00 2008-05-26 10:38:44.403 147 17429.49 64.37 53974.03 88888.00 2008-05-26 10:38:44.903 147 17429.48 64.38 53974.04 88888.00 2008-05-26 10:38:45.403 147 17429.51 64.40 53974.08 88888.00 2008-05-26 10:38:45.903 147 17429.51 64.50 53974.01 88888.00 2008-05-26 10:38:46.403 147 17429.54 64.41 53973.98 88888.00 2008-05-26 10:38:46.903 147 17429.49 64.42 53974.06 88888.00 2008-05-26 10:38:47.403 147 17429.49 64.46 53973.98 88888.00 2008-05-26 10:38:47.903 147 17429.51 64.47 53973.96 88888.00 2008-05-26 10:38:48.403 147 17429.39 64.48 53973.92 88888.00 2008-05-26 10:38:48.903 147 17429.44 64.48 53973.94 88888.00 2008-05-26 10:38:49.403 147 17429.44 64.50 53974.02 88888.00 2008-05-26 10:38:49.903 147 17429.37 64.48 53974.07 88888.00 2008-05-26 10:38:50.403 147 17429.40 64.47 53974.04 88888.00 2008-05-26 10:38:50.903 147 17429.40 64.49 53974.01 88888.00 2008-05-26 10:38:51.403 147 17429.36 64.47 53974.00 88888.00 2008-05-26 10:38:51.903 147 17429.40 64.46 53973.97 88888.00 2008-05-26 10:38:52.403 147 17429.38 64.47 53973.92 88888.00 2008-05-26 10:38:52.903 147 17429.34 64.49 53974.00 88888.00 2008-05-26 10:38:53.403 147 17429.29 64.48 53974.00 88888.00 2008-05-26 10:38:53.903 147 17429.27 64.47 53974.00 88888.00 2008-05-26 10:38:54.403 147 17429.21 64.48 53974.02 88888.00 2008-05-26 10:38:54.903 147 17429.27 64.42 53974.04 88888.00 2008-05-26 10:38:55.403 147 17429.29 64.40 53974.03 88888.00 2008-05-26 10:38:55.903 147 17429.30 64.51 53974.03 88888.00 2008-05-26 10:38:56.403 147 17429.28 64.51 53973.95 88888.00 2008-05-26 10:38:56.903 147 17429.28 64.50 53973.88 88888.00 2008-05-26 10:38:57.403 147 17429.23 64.47 53973.90 88888.00 2008-05-26 10:38:57.903 147 17429.17 64.48 53973.87 88888.00 2008-05-26 10:38:58.403 147 17429.27 64.43 53973.89 88888.00 2008-05-26 10:38:58.903 147 17429.29 64.48 53973.85 88888.00 2008-05-26 10:38:59.403 147 17429.24 64.49 53973.89 88888.00 2008-05-26 10:38:59.903 147 17429.21 64.51 53973.98 88888.00 2008-05-26 10:39:00.403 147 17429.19 64.50 53974.04 88888.00 2008-05-26 10:39:00.903 147 17429.17 64.50 53974.11 88888.00 2008-05-26 10:39:01.403 147 17429.14 64.49 53974.15 88888.00 2008-05-26 10:39:01.903 147 17429.20 64.45 53974.02 88888.00 2008-05-26 10:39:02.403 147 17429.18 64.42 53973.99 88888.00 2008-05-26 10:39:02.903 147 17429.23 64.37 53974.07 88888.00 2008-05-26 10:39:03.403 147 17429.26 64.41 53974.13 88888.00 2008-05-26 10:39:03.903 147 17429.27 64.47 53974.12 88888.00 2008-05-26 10:39:04.403 147 17429.34 64.42 53974.09 88888.00 2008-05-26 10:39:04.903 147 17429.34 64.40 53974.09 88888.00 2008-05-26 10:39:05.403 147 17429.29 64.37 53974.09 88888.00 2008-05-26 10:39:05.903 147 17429.29 64.36 53974.06 88888.00 2008-05-26 10:39:06.403 147 17429.30 64.33 53974.08 88888.00 2008-05-26 10:39:06.903 147 17429.29 64.37 53974.13 88888.00 2008-05-26 10:39:07.403 147 17429.26 64.30 53974.14 88888.00 2008-05-26 10:39:07.903 147 17429.20 64.26 53974.15 88888.00 2008-05-26 10:39:08.403 147 17429.14 64.27 53974.17 88888.00 2008-05-26 10:39:08.903 147 17429.06 64.31 53974.21 88888.00 2008-05-26 10:39:09.403 147 17429.00 64.32 53974.21 88888.00 2008-05-26 10:39:09.903 147 17429.06 64.37 53974.19 88888.00 2008-05-26 10:39:10.403 147 17429.03 64.35 53974.20 88888.00 2008-05-26 10:39:10.903 147 17428.97 64.35 53974.24 88888.00 2008-05-26 10:39:11.403 147 17428.93 64.37 53974.18 88888.00 2008-05-26 10:39:11.903 147 17428.89 64.40 53974.10 88888.00 2008-05-26 10:39:12.403 147 17428.94 64.32 53974.07 88888.00 2008-05-26 10:39:12.903 147 17428.93 64.31 53974.10 88888.00 2008-05-26 10:39:13.403 147 17428.98 64.28 53974.17 88888.00 2008-05-26 10:39:13.903 147 17429.02 64.29 53974.12 88888.00 2008-05-26 10:39:14.403 147 17428.96 64.33 53974.13 88888.00 2008-05-26 10:39:14.903 147 17428.94 64.35 53974.14 88888.00 2008-05-26 10:39:15.403 147 17428.97 64.39 53974.15 88888.00 2008-05-26 10:39:15.903 147 17428.93 64.43 53974.12 88888.00 2008-05-26 10:39:16.403 147 17428.89 64.36 53974.07 88888.00 2008-05-26 10:39:16.903 147 17428.88 64.31 53974.03 88888.00 2008-05-26 10:39:17.403 147 17428.96 64.38 53974.03 88888.00 2008-05-26 10:39:17.903 147 17429.02 64.40 53974.14 88888.00 2008-05-26 10:39:18.403 147 17428.98 64.35 53974.11 88888.00 2008-05-26 10:39:18.903 147 17428.96 64.39 53974.13 88888.00 2008-05-26 10:39:19.403 147 17428.90 64.38 53974.11 88888.00 2008-05-26 10:39:19.903 147 17428.94 64.37 53974.13 88888.00 2008-05-26 10:39:20.403 147 17428.89 64.40 53974.11 88888.00 2008-05-26 10:39:20.903 147 17428.89 64.40 53974.02 88888.00 2008-05-26 10:39:21.403 147 17428.80 64.31 53973.97 88888.00 2008-05-26 10:39:21.903 147 17428.79 64.37 53974.07 88888.00 2008-05-26 10:39:22.403 147 17428.75 64.30 53974.11 88888.00 2008-05-26 10:39:22.903 147 17428.77 64.30 53974.04 88888.00 2008-05-26 10:39:23.403 147 17428.87 64.31 53974.11 88888.00 2008-05-26 10:39:23.903 147 17428.90 64.27 53974.13 88888.00 2008-05-26 10:39:24.403 147 17428.90 64.26 53974.08 88888.00 2008-05-26 10:39:24.903 147 17428.86 64.22 53974.14 88888.00 2008-05-26 10:39:25.403 147 17428.78 64.20 53974.20 88888.00 2008-05-26 10:39:25.903 147 17428.75 64.19 53974.11 88888.00 2008-05-26 10:39:26.403 147 17428.83 64.20 53974.04 88888.00 2008-05-26 10:39:26.903 147 17428.86 64.18 53974.11 88888.00 2008-05-26 10:39:27.403 147 17428.83 64.25 53974.18 88888.00 2008-05-26 10:39:27.903 147 17428.78 64.27 53974.18 88888.00 2008-05-26 10:39:28.403 147 17428.77 64.26 53974.20 88888.00 2008-05-26 10:39:28.903 147 17428.68 64.26 53974.15 88888.00 2008-05-26 10:39:29.403 147 17428.67 64.22 53974.11 88888.00 2008-05-26 10:39:29.903 147 17428.73 64.20 53974.11 88888.00 2008-05-26 10:39:30.403 147 17428.76 64.25 53974.10 88888.00 2008-05-26 10:39:30.903 147 17428.76 64.31 53973.97 88888.00 2008-05-26 10:39:31.403 147 17428.80 64.26 53973.96 88888.00 2008-05-26 10:39:31.903 147 17428.87 64.25 53974.04 88888.00 2008-05-26 10:39:32.403 147 17428.85 64.23 53974.12 88888.00 2008-05-26 10:39:32.903 147 17428.85 64.22 53974.07 88888.00 2008-05-26 10:39:33.403 147 17428.89 64.26 53973.95 88888.00 2008-05-26 10:39:33.903 147 17428.90 64.26 53973.91 88888.00 2008-05-26 10:39:34.403 147 17428.95 64.26 53974.01 88888.00 2008-05-26 10:39:34.903 147 17428.88 64.29 53973.96 88888.00 2008-05-26 10:39:35.403 147 17428.90 64.31 53973.92 88888.00 2008-05-26 10:39:35.903 147 17428.87 64.31 53973.87 88888.00 2008-05-26 10:39:36.403 147 17428.89 64.29 53974.01 88888.00 2008-05-26 10:39:36.903 147 17428.86 64.26 53974.07 88888.00 2008-05-26 10:39:37.403 147 17428.85 64.25 53974.04 88888.00 2008-05-26 10:39:37.903 147 17428.82 64.32 53974.11 88888.00 2008-05-26 10:39:38.403 147 17428.82 64.32 53974.14 88888.00 2008-05-26 10:39:38.903 147 17428.85 64.27 53974.09 88888.00 2008-05-26 10:39:39.403 147 17428.83 64.25 53974.08 88888.00 2008-05-26 10:39:39.903 147 17428.86 64.26 53974.12 88888.00 2008-05-26 10:39:40.403 147 17428.86 64.25 53974.09 88888.00 2008-05-26 10:39:40.903 147 17428.82 64.27 53974.11 88888.00 2008-05-26 10:39:41.403 147 17428.78 64.28 53974.13 88888.00 2008-05-26 10:39:41.903 147 17428.77 64.28 53974.19 88888.00 2008-05-26 10:39:42.403 147 17428.75 64.26 53974.21 88888.00 2008-05-26 10:39:42.903 147 17428.67 64.30 53974.18 88888.00 2008-05-26 10:39:43.403 147 17428.72 64.28 53974.17 88888.00 2008-05-26 10:39:43.903 147 17428.74 64.29 53974.19 88888.00 2008-05-26 10:39:44.403 147 17428.75 64.31 53974.24 88888.00 2008-05-26 10:39:44.903 147 17428.72 64.22 53974.20 88888.00 2008-05-26 10:39:45.403 147 17428.73 64.16 53974.12 88888.00 2008-05-26 10:39:45.903 147 17428.69 64.17 53974.12 88888.00 2008-05-26 10:39:46.403 147 17428.72 64.27 53974.13 88888.00 2008-05-26 10:39:46.903 147 17428.77 64.27 53974.11 88888.00 2008-05-26 10:39:47.403 147 17428.72 64.28 53974.10 88888.00 2008-05-26 10:39:47.903 147 17428.65 64.28 53974.14 88888.00 2008-05-26 10:39:48.403 147 17428.62 64.23 53974.17 88888.00 2008-05-26 10:39:48.903 147 17428.65 64.22 53974.18 88888.00 2008-05-26 10:39:49.403 147 17428.67 64.23 53974.12 88888.00 2008-05-26 10:39:49.903 147 17428.59 64.18 53974.12 88888.00 2008-05-26 10:39:50.403 147 17428.57 64.18 53974.20 88888.00 2008-05-26 10:39:50.903 147 17428.52 64.20 53974.13 88888.00 2008-05-26 10:39:51.403 147 17428.56 64.20 53974.12 88888.00 2008-05-26 10:39:51.903 147 17428.53 64.17 53974.14 88888.00 2008-05-26 10:39:52.403 147 17428.52 64.10 53974.20 88888.00 2008-05-26 10:39:52.903 147 17428.70 64.11 53974.17 88888.00 2008-05-26 10:39:53.403 147 17428.73 64.17 53974.14 88888.00 2008-05-26 10:39:53.903 147 17428.74 64.12 53974.19 88888.00 2008-05-26 10:39:54.403 147 17428.70 64.13 53974.22 88888.00 2008-05-26 10:39:54.903 147 17428.60 64.13 53974.32 88888.00 2008-05-26 10:39:55.403 147 17428.62 64.14 53974.29 88888.00 2008-05-26 10:39:55.903 147 17428.60 64.18 53974.26 88888.00 2008-05-26 10:39:56.403 147 17428.62 64.29 53974.20 88888.00 2008-05-26 10:39:56.903 147 17428.76 64.30 53974.15 88888.00 2008-05-26 10:39:57.403 147 17428.77 64.25 53974.15 88888.00 2008-05-26 10:39:57.903 147 17428.66 64.27 53974.17 88888.00 2008-05-26 10:39:58.403 147 17428.69 64.36 53974.19 88888.00 2008-05-26 10:39:58.903 147 17428.73 64.37 53974.23 88888.00 2008-05-26 10:39:59.403 147 17428.79 64.40 53974.19 88888.00 2008-05-26 10:39:59.903 147 17428.78 64.40 53974.19 88888.00 2008-05-26 10:40:00.403 147 17428.79 64.40 53974.17 88888.00 2008-05-26 10:40:00.903 147 17428.73 64.38 53974.13 88888.00 2008-05-26 10:40:01.403 147 17428.65 64.32 53974.20 88888.00 2008-05-26 10:40:01.903 147 17428.62 64.35 53974.21 88888.00 2008-05-26 10:40:02.403 147 17428.63 64.39 53974.18 88888.00 2008-05-26 10:40:02.903 147 17428.69 64.39 53974.14 88888.00 2008-05-26 10:40:03.403 147 17428.66 64.38 53974.04 88888.00 2008-05-26 10:40:03.903 147 17428.62 64.35 53974.07 88888.00 2008-05-26 10:40:04.403 147 17428.63 64.38 53973.98 88888.00 2008-05-26 10:40:04.903 147 17428.57 64.39 53974.06 88888.00 2008-05-26 10:40:05.403 147 17428.54 64.38 53974.06 88888.00 2008-05-26 10:40:05.903 147 17428.58 64.45 53974.09 88888.00 2008-05-26 10:40:06.403 147 17428.60 64.45 53974.07 88888.00 2008-05-26 10:40:06.903 147 17428.54 64.45 53974.09 88888.00 2008-05-26 10:40:07.403 147 17428.51 64.45 53974.10 88888.00 2008-05-26 10:40:07.903 147 17428.54 64.41 53974.08 88888.00 2008-05-26 10:40:08.403 147 17428.51 64.42 53974.07 88888.00 2008-05-26 10:40:08.903 147 17428.54 64.43 53974.08 88888.00 2008-05-26 10:40:09.403 147 17428.53 64.39 53974.04 88888.00 2008-05-26 10:40:09.903 147 17428.51 64.38 53974.01 88888.00 2008-05-26 10:40:10.400 147 17428.45 64.40 53973.98 88888.00 2008-05-26 10:40:10.900 147 17428.43 64.46 53973.97 88888.00 2008-05-26 10:40:11.400 147 17428.47 64.49 53973.98 88888.00 2008-05-26 10:40:11.900 147 17428.52 64.46 53974.04 88888.00 2008-05-26 10:40:12.400 147 17428.48 64.43 53974.13 88888.00 2008-05-26 10:40:12.900 147 17428.46 64.43 53974.13 88888.00 2008-05-26 10:40:13.400 147 17428.42 64.45 53974.14 88888.00 2008-05-26 10:40:13.900 147 17428.45 64.53 53974.15 88888.00 2008-05-26 10:40:14.400 147 17428.51 64.48 53974.13 88888.00 2008-05-26 10:40:14.900 147 17428.52 64.49 53974.18 88888.00 2008-05-26 10:40:15.400 147 17428.54 64.50 53974.20 88888.00 2008-05-26 10:40:15.900 147 17428.52 64.47 53974.20 88888.00 2008-05-26 10:40:16.400 147 17428.57 64.48 53974.09 88888.00 2008-05-26 10:40:16.900 147 17428.62 64.49 53974.07 88888.00 2008-05-26 10:40:17.400 147 17428.60 64.47 53974.10 88888.00 2008-05-26 10:40:17.900 147 17428.55 64.40 53974.09 88888.00 2008-05-26 10:40:18.400 147 17428.64 64.38 53974.15 88888.00 2008-05-26 10:40:18.900 147 17428.55 64.45 53974.11 88888.00 2008-05-26 10:40:19.400 147 17428.55 64.47 53974.14 88888.00 2008-05-26 10:40:19.900 147 17428.49 64.46 53974.06 88888.00 2008-05-26 10:40:20.400 147 17428.39 64.41 53974.14 88888.00 2008-05-26 10:40:20.900 147 17428.44 64.41 53974.20 88888.00 2008-05-26 10:40:21.400 147 17428.37 64.41 53974.20 88888.00 2008-05-26 10:40:21.900 147 17428.33 64.43 53974.20 88888.00 2008-05-26 10:40:22.400 147 17428.44 64.45 53974.26 88888.00 2008-05-26 10:40:22.900 147 17428.42 64.38 53974.37 88888.00 2008-05-26 10:40:23.400 147 17428.36 64.40 53974.33 88888.00 2008-05-26 10:40:23.900 147 17428.42 64.45 53974.34 88888.00 2008-05-26 10:40:24.400 147 17428.47 64.43 53974.35 88888.00 2008-05-26 10:40:24.900 147 17428.52 64.45 53974.33 88888.00 2008-05-26 10:40:25.400 147 17428.47 64.46 53974.35 88888.00 2008-05-26 10:40:25.900 147 17428.46 64.45 53974.45 88888.00 2008-05-26 10:40:26.400 147 17428.49 64.49 53974.32 88888.00 2008-05-26 10:40:26.900 147 17428.45 64.38 53974.23 88888.00 2008-05-26 10:40:27.400 147 17428.46 64.36 53974.23 88888.00 2008-05-26 10:40:27.900 147 17428.42 64.37 53974.19 88888.00 2008-05-26 10:40:28.400 147 17428.39 64.42 53974.24 88888.00 2008-05-26 10:40:28.900 147 17428.36 64.46 53974.30 88888.00 2008-05-26 10:40:29.400 147 17428.39 64.48 53974.24 88888.00 2008-05-26 10:40:29.900 147 17428.36 64.49 53974.18 88888.00 2008-05-26 10:40:30.400 147 17428.35 64.46 53974.17 88888.00 2008-05-26 10:40:30.900 147 17428.34 64.43 53974.17 88888.00 2008-05-26 10:40:31.400 147 17428.34 64.35 53974.14 88888.00 2008-05-26 10:40:31.900 147 17428.38 64.36 53974.13 88888.00 2008-05-26 10:40:32.400 147 17428.42 64.38 53974.15 88888.00 2008-05-26 10:40:32.900 147 17428.37 64.33 53974.11 88888.00 2008-05-26 10:40:33.400 147 17428.33 64.35 53974.10 88888.00 2008-05-26 10:40:33.900 147 17428.33 64.32 53974.13 88888.00 2008-05-26 10:40:34.400 147 17428.19 64.32 53974.20 88888.00 2008-05-26 10:40:34.900 147 17428.21 64.26 53974.20 88888.00 2008-05-26 10:40:35.400 147 17428.34 64.25 53974.20 88888.00 2008-05-26 10:40:35.900 147 17428.32 64.32 53974.13 88888.00 2008-05-26 10:40:36.400 147 17428.28 64.31 53974.15 88888.00 2008-05-26 10:40:36.900 147 17428.36 64.32 53974.21 88888.00 2008-05-26 10:40:37.400 147 17428.35 64.39 53974.18 88888.00 2008-05-26 10:40:37.900 147 17428.36 64.38 53974.15 88888.00 2008-05-26 10:40:38.400 147 17428.37 64.37 53974.15 88888.00 2008-05-26 10:40:38.900 147 17428.29 64.47 53974.18 88888.00 2008-05-26 10:40:39.400 147 17428.32 64.40 53974.21 88888.00 2008-05-26 10:40:39.900 147 17428.31 64.29 53974.17 88888.00 2008-05-26 10:40:40.400 147 17428.34 64.26 53974.06 88888.00 2008-05-26 10:40:40.900 147 17428.34 64.32 53974.11 88888.00 2008-05-26 10:40:41.400 147 17428.34 64.35 53974.10 88888.00 2008-05-26 10:40:41.900 147 17428.38 64.39 53974.11 88888.00 2008-05-26 10:40:42.400 147 17428.35 64.29 53974.13 88888.00 2008-05-26 10:40:42.900 147 17428.19 64.25 53974.13 88888.00 2008-05-26 10:40:43.400 147 17428.31 64.27 53974.13 88888.00 2008-05-26 10:40:43.900 147 17428.31 64.31 53974.10 88888.00 2008-05-26 10:40:44.400 147 17428.31 64.29 53974.14 88888.00 2008-05-26 10:40:44.900 147 17428.35 64.28 53974.08 88888.00 2008-05-26 10:40:45.400 147 17428.36 64.23 53974.11 88888.00 2008-05-26 10:40:45.900 147 17428.27 64.12 53974.09 88888.00 2008-05-26 10:40:46.400 147 17428.24 64.08 53973.99 88888.00 2008-05-26 10:40:46.900 147 17428.17 64.12 53974.06 88888.00 2008-05-26 10:40:47.400 147 17428.21 64.13 53974.06 88888.00 2008-05-26 10:40:47.900 147 17428.27 64.10 53974.09 88888.00 2008-05-26 10:40:48.400 147 17428.33 64.08 53974.21 88888.00 2008-05-26 10:40:48.900 147 17428.27 64.17 53974.15 88888.00 2008-05-26 10:40:49.400 147 17428.31 64.18 53974.11 88888.00 2008-05-26 10:40:49.900 147 17428.36 64.08 53974.19 88888.00 2008-05-26 10:40:50.400 147 17428.33 64.04 53974.22 88888.00 2008-05-26 10:40:50.900 147 17428.33 64.12 53974.14 88888.00 2008-05-26 10:40:51.400 147 17428.32 64.17 53974.07 88888.00 2008-05-26 10:40:51.900 147 17428.36 64.19 53974.08 88888.00 2008-05-26 10:40:52.400 147 17428.36 64.14 53974.08 88888.00 2008-05-26 10:40:52.900 147 17428.31 64.13 53974.10 88888.00 2008-05-26 10:40:53.400 147 17428.28 64.19 53974.18 88888.00 2008-05-26 10:40:53.900 147 17428.32 64.18 53974.19 88888.00 2008-05-26 10:40:54.400 147 17428.32 64.13 53974.17 88888.00 2008-05-26 10:40:54.900 147 17428.42 64.17 53974.14 88888.00 2008-05-26 10:40:55.400 147 17428.38 64.12 53974.14 88888.00 2008-05-26 10:40:55.900 147 17428.37 64.10 53974.08 88888.00 2008-05-26 10:40:56.400 147 17428.33 64.07 53974.00 88888.00 2008-05-26 10:40:56.900 147 17428.28 64.11 53973.96 88888.00 2008-05-26 10:40:57.400 147 17428.34 64.04 53974.02 88888.00 2008-05-26 10:40:57.900 147 17428.39 64.00 53974.02 88888.00 2008-05-26 10:40:58.400 147 17428.28 63.94 53974.12 88888.00 2008-05-26 10:40:58.900 147 17428.31 63.96 53974.14 88888.00 2008-05-26 10:40:59.400 147 17428.29 64.03 53974.03 88888.00 2008-05-26 10:40:59.900 147 17428.23 64.04 53974.09 88888.00 2008-05-26 10:41:00.400 147 17428.27 64.01 53974.11 88888.00 2008-05-26 10:41:00.900 147 17428.23 63.99 53974.06 88888.00 2008-05-26 10:41:01.400 147 17428.12 63.97 53974.03 88888.00 2008-05-26 10:41:01.900 147 17428.13 64.02 53974.07 88888.00 2008-05-26 10:41:02.400 147 17428.18 64.03 53974.07 88888.00 2008-05-26 10:41:02.900 147 17428.29 64.09 53974.03 88888.00 2008-05-26 10:41:03.400 147 17428.38 64.11 53973.95 88888.00 2008-05-26 10:41:03.900 147 17428.26 64.04 53974.02 88888.00 2008-05-26 10:41:04.400 147 17428.32 64.11 53974.03 88888.00 2008-05-26 10:41:04.900 147 17428.36 64.14 53973.81 88888.00 2008-05-26 10:41:05.400 147 17428.26 64.13 53973.79 88888.00 2008-05-26 10:41:05.900 147 17428.23 64.16 53973.81 88888.00 2008-05-26 10:41:06.400 147 17428.09 64.17 53973.70 88888.00 2008-05-26 10:41:06.900 147 17428.09 64.18 53973.80 88888.00 2008-05-26 10:41:07.400 147 17428.19 64.16 53973.95 88888.00 2008-05-26 10:41:07.900 147 17428.12 64.14 53973.92 88888.00 2008-05-26 10:41:08.400 147 17428.13 64.11 53974.00 88888.00 2008-05-26 10:41:08.900 147 17428.23 64.09 53973.94 88888.00 2008-05-26 10:41:09.400 147 17428.28 64.09 53973.99 88888.00 2008-05-26 10:41:09.900 147 17428.28 64.07 53974.02 88888.00 2008-05-26 10:41:10.400 147 17428.21 64.07 53974.03 88888.00 2008-05-26 10:41:10.900 147 17428.27 64.04 53973.98 88888.00 2008-05-26 10:41:11.400 147 17428.21 64.11 53973.87 88888.00 2008-05-26 10:41:11.900 147 17428.16 64.19 53973.89 88888.00 2008-05-26 10:41:12.400 147 17428.27 64.12 53973.88 88888.00 2008-05-26 10:41:12.900 147 17428.27 64.14 53973.92 88888.00 2008-05-26 10:41:13.400 147 17428.17 64.14 53973.96 88888.00 2008-05-26 10:41:13.900 147 17428.16 64.11 53973.90 88888.00 2008-05-26 10:41:14.400 147 17428.17 64.08 53973.90 88888.00 2008-05-26 10:41:14.900 147 17428.22 64.13 53973.89 88888.00 2008-05-26 10:41:15.400 147 17428.26 64.13 53973.94 88888.00 2008-05-26 10:41:15.900 147 17428.25 64.11 53973.96 88888.00 2008-05-26 10:41:16.400 147 17428.21 64.08 53973.87 88888.00 2008-05-26 10:41:16.900 147 17428.18 64.11 53973.92 88888.00 2008-05-26 10:41:17.400 147 17428.22 64.18 53973.95 88888.00 2008-05-26 10:41:17.900 147 17428.27 64.19 53973.96 88888.00 2008-05-26 10:41:18.400 147 17428.28 64.21 53973.98 88888.00 2008-05-26 10:41:18.900 147 17428.27 64.22 53974.03 88888.00 2008-05-26 10:41:19.400 147 17428.21 64.21 53973.99 88888.00 2008-05-26 10:41:19.900 147 17428.19 64.25 53973.99 88888.00 2008-05-26 10:41:20.400 147 17428.11 64.27 53974.03 88888.00 2008-05-26 10:41:20.900 147 17428.07 64.28 53973.94 88888.00 2008-05-26 10:41:21.400 147 17428.07 64.22 53973.94 88888.00 2008-05-26 10:41:21.900 147 17428.14 64.20 53974.07 88888.00 2008-05-26 10:41:22.400 147 17428.18 64.30 53974.01 88888.00 2008-05-26 10:41:22.900 147 17428.12 64.17 53973.91 88888.00 2008-05-26 10:41:23.400 147 17428.09 64.17 53973.90 88888.00 2008-05-26 10:41:23.900 147 17428.09 64.20 53973.86 88888.00 2008-05-26 10:41:24.400 147 17428.15 64.20 53973.86 88888.00 2008-05-26 10:41:24.900 147 17428.18 64.21 53973.86 88888.00 2008-05-26 10:41:25.400 147 17428.23 64.22 53973.76 88888.00 2008-05-26 10:41:25.900 147 17428.26 64.25 53973.75 88888.00 2008-05-26 10:41:26.400 147 17428.18 64.20 53973.76 88888.00 2008-05-26 10:41:26.900 147 17428.16 64.20 53973.79 88888.00 2008-05-26 10:41:27.400 147 17428.21 64.22 53973.78 88888.00 2008-05-26 10:41:27.900 147 17428.23 64.19 53973.88 88888.00 2008-05-26 10:41:28.400 147 17428.22 64.17 53973.89 88888.00 2008-05-26 10:41:28.900 147 17428.14 64.21 53973.90 88888.00 2008-05-26 10:41:29.400 147 17428.07 64.22 53973.96 88888.00 2008-05-26 10:41:29.900 147 17428.04 64.22 53973.99 88888.00 2008-05-26 10:41:30.400 147 17428.08 64.23 53973.91 88888.00 2008-05-26 10:41:30.900 147 17428.11 64.21 53974.04 88888.00 2008-05-26 10:41:31.400 147 17428.19 64.21 53974.00 88888.00 2008-05-26 10:41:31.900 147 17428.17 64.28 53973.99 88888.00 2008-05-26 10:41:32.400 147 17428.15 64.32 53973.95 88888.00 2008-05-26 10:41:32.900 147 17428.17 64.33 53974.03 88888.00 2008-05-26 10:41:33.400 147 17428.13 64.33 53973.98 88888.00 2008-05-26 10:41:33.900 147 17428.02 64.26 53973.95 88888.00 2008-05-26 10:41:34.400 147 17428.01 64.26 53973.87 88888.00 2008-05-26 10:41:34.900 147 17428.04 64.23 53973.87 88888.00 2008-05-26 10:41:35.400 147 17428.13 64.32 53973.92 88888.00 2008-05-26 10:41:35.900 147 17428.18 64.28 53973.94 88888.00 2008-05-26 10:41:36.400 147 17428.16 64.27 53973.98 88888.00 2008-05-26 10:41:36.900 147 17428.09 64.22 53974.11 88888.00 2008-05-26 10:41:37.400 147 17428.07 64.25 53974.03 88888.00 2008-05-26 10:41:37.900 147 17428.08 64.31 53974.01 88888.00 2008-05-26 10:41:38.400 147 17428.12 64.31 53973.98 88888.00 2008-05-26 10:41:38.900 147 17428.09 64.26 53973.98 88888.00 2008-05-26 10:41:39.400 147 17428.03 64.23 53973.97 88888.00 2008-05-26 10:41:39.900 147 17428.05 64.21 53973.99 88888.00 2008-05-26 10:41:40.400 147 17428.02 64.20 53974.02 88888.00 2008-05-26 10:41:40.900 147 17428.03 64.21 53973.92 88888.00 2008-05-26 10:41:41.400 147 17428.01 64.22 53973.96 88888.00 2008-05-26 10:41:41.900 147 17428.06 64.23 53973.95 88888.00 2008-05-26 10:41:42.400 147 17427.98 64.20 53974.03 88888.00 2008-05-26 10:41:42.900 147 17427.96 64.14 53974.01 88888.00 2008-05-26 10:41:43.400 147 17427.98 64.19 53973.96 88888.00 2008-05-26 10:41:43.900 147 17427.95 64.20 53973.99 88888.00 2008-05-26 10:41:44.400 147 17427.97 64.19 53974.03 88888.00 2008-05-26 10:41:44.900 147 17427.95 64.20 53974.06 88888.00 2008-05-26 10:41:45.400 147 17427.96 64.19 53974.03 88888.00 2008-05-26 10:41:45.900 147 17427.86 64.20 53974.04 88888.00 2008-05-26 10:41:46.400 147 17427.90 64.19 53974.20 88888.00 2008-05-26 10:41:46.900 147 17427.94 64.27 53974.14 88888.00 2008-05-26 10:41:47.400 147 17427.90 64.25 53974.08 88888.00 2008-05-26 10:41:47.900 147 17427.88 64.22 53974.06 88888.00 2008-05-26 10:41:48.400 147 17427.95 64.28 53974.02 88888.00 2008-05-26 10:41:48.900 147 17427.94 64.31 53974.09 88888.00 2008-05-26 10:41:49.400 147 17427.97 64.29 53974.14 88888.00 2008-05-26 10:41:49.900 147 17427.92 64.29 53974.07 88888.00 2008-05-26 10:41:50.400 147 17427.90 64.26 53974.07 88888.00 2008-05-26 10:41:50.900 147 17427.91 64.18 53974.01 88888.00 2008-05-26 10:41:51.400 147 17427.83 64.17 53973.95 88888.00 2008-05-26 10:41:51.900 147 17427.87 64.14 53974.03 88888.00 2008-05-26 10:41:52.400 147 17427.85 64.18 53974.10 88888.00 2008-05-26 10:41:52.900 147 17427.86 64.22 53974.06 88888.00 2008-05-26 10:41:53.400 147 17427.82 64.27 53974.06 88888.00 2008-05-26 10:41:53.900 147 17427.82 64.26 53974.02 88888.00 2008-05-26 10:41:54.400 147 17427.77 64.31 53974.03 88888.00 2008-05-26 10:41:54.900 147 17427.66 64.36 53973.99 88888.00 2008-05-26 10:41:55.400 147 17427.67 64.26 53973.91 88888.00 2008-05-26 10:41:55.900 147 17427.63 64.21 53974.00 88888.00 2008-05-26 10:41:56.400 147 17427.65 64.22 53974.07 88888.00 2008-05-26 10:41:56.900 147 17427.71 64.22 53974.15 88888.00 2008-05-26 10:41:57.400 147 17427.71 64.17 53974.15 88888.00 2008-05-26 10:41:57.900 147 17427.76 64.27 53974.18 88888.00 2008-05-26 10:41:58.400 147 17427.76 64.26 53974.17 88888.00 2008-05-26 10:41:58.900 147 17427.76 64.26 53974.14 88888.00 2008-05-26 10:41:59.400 147 17427.81 64.25 53974.11 88888.00 2008-05-26 10:41:59.900 147 17427.78 64.18 53974.10 88888.00 2008-05-26 10:42:00.400 147 17427.80 64.13 53974.13 88888.00 2008-05-26 10:42:00.900 147 17427.77 64.16 53974.10 88888.00 2008-05-26 10:42:01.400 147 17427.74 64.23 53974.01 88888.00 2008-05-26 10:42:01.900 147 17427.82 64.18 53974.08 88888.00 2008-05-26 10:42:02.400 147 17427.84 64.16 53974.07 88888.00 2008-05-26 10:42:02.900 147 17427.70 64.26 53974.20 88888.00 2008-05-26 10:42:03.400 147 17427.65 64.22 53974.23 88888.00 2008-05-26 10:42:03.900 147 17427.65 64.20 53974.20 88888.00 2008-05-26 10:42:04.400 147 17427.74 64.19 53974.11 88888.00 2008-05-26 10:42:04.900 147 17427.78 64.23 53974.11 88888.00 2008-05-26 10:42:05.400 147 17427.81 64.18 53974.19 88888.00 2008-05-26 10:42:05.900 147 17427.86 64.13 53974.25 88888.00 2008-05-26 10:42:06.400 147 17427.93 64.16 53974.24 88888.00 2008-05-26 10:42:06.900 147 17427.88 64.19 53974.18 88888.00 2008-05-26 10:42:07.400 147 17427.83 64.13 53974.18 88888.00 2008-05-26 10:42:07.900 147 17427.83 64.17 53974.08 88888.00 2008-05-26 10:42:08.400 147 17427.83 64.23 53974.06 88888.00 2008-05-26 10:42:08.900 147 17427.81 64.25 53974.02 88888.00 2008-05-26 10:42:09.400 147 17427.80 64.26 53974.08 88888.00 2008-05-26 10:42:09.900 147 17427.84 64.25 53974.11 88888.00 2008-05-26 10:42:10.400 147 17427.76 64.27 53974.09 88888.00 2008-05-26 10:42:10.900 147 17427.75 64.30 53974.12 88888.00 2008-05-26 10:42:11.400 147 17427.75 64.29 53974.31 88888.00 2008-05-26 10:42:11.900 147 17427.82 64.31 53974.26 88888.00 2008-05-26 10:42:12.400 147 17427.73 64.26 53974.19 88888.00 2008-05-26 10:42:12.900 147 17427.61 64.23 53974.26 88888.00 2008-05-26 10:42:13.400 147 17427.65 64.26 53974.29 88888.00 2008-05-26 10:42:13.900 147 17427.77 64.29 53974.26 88888.00 2008-05-26 10:42:14.400 147 17427.72 64.29 53974.25 88888.00 2008-05-26 10:42:14.900 147 17427.68 64.27 53974.29 88888.00 2008-05-26 10:42:15.400 147 17427.76 64.17 53974.11 88888.00 2008-05-26 10:42:15.900 147 17427.73 64.18 53974.11 88888.00 2008-05-26 10:42:16.400 147 17427.66 64.27 53974.08 88888.00 2008-05-26 10:42:16.900 147 17427.66 64.27 53974.04 88888.00 2008-05-26 10:42:17.400 147 17427.65 64.22 53974.06 88888.00 2008-05-26 10:42:17.900 147 17427.68 64.17 53974.02 88888.00 2008-05-26 10:42:18.400 147 17427.66 64.18 53974.00 88888.00 2008-05-26 10:42:18.900 147 17427.63 64.20 53974.13 88888.00 2008-05-26 10:42:19.400 147 17427.67 64.27 53974.17 88888.00 2008-05-26 10:42:19.900 147 17427.65 64.31 53974.18 88888.00 2008-05-26 10:42:20.400 147 17427.61 64.30 53974.26 88888.00 2008-05-26 10:42:20.900 147 17427.61 64.29 53974.15 88888.00 2008-05-26 10:42:21.400 147 17427.57 64.25 53974.11 88888.00 2008-05-26 10:42:21.900 147 17427.57 64.27 53974.14 88888.00 2008-05-26 10:42:22.400 147 17427.60 64.25 53974.14 88888.00 2008-05-26 10:42:22.900 147 17427.55 64.31 53974.10 88888.00 2008-05-26 10:42:23.400 147 17427.50 64.35 53974.08 88888.00 2008-05-26 10:42:23.900 147 17427.54 64.27 53974.10 88888.00 2008-05-26 10:42:24.400 147 17427.53 64.26 53974.09 88888.00 2008-05-26 10:42:24.900 147 17427.56 64.20 53974.13 88888.00 2008-05-26 10:42:25.400 147 17427.56 64.18 53974.11 88888.00 2008-05-26 10:42:25.900 147 17427.53 64.20 53974.15 88888.00 2008-05-26 10:42:26.400 147 17427.46 64.10 53974.15 88888.00 2008-05-26 10:42:26.900 147 17427.58 64.06 53974.22 88888.00 2008-05-26 10:42:27.400 147 17427.66 64.07 53974.22 88888.00 2008-05-26 10:42:27.900 147 17427.65 64.10 53974.18 88888.00 2008-05-26 10:42:28.400 147 17427.60 64.17 53974.15 88888.00 2008-05-26 10:42:28.900 147 17427.55 64.18 53974.15 88888.00 2008-05-26 10:42:29.400 147 17427.58 64.12 53974.13 88888.00 2008-05-26 10:42:29.900 147 17427.62 64.14 53974.18 88888.00 2008-05-26 10:42:30.400 147 17427.61 64.23 53974.09 88888.00 2008-05-26 10:42:30.900 147 17427.63 64.30 53974.12 88888.00 2008-05-26 10:42:31.400 147 17427.44 64.27 53974.14 88888.00 2008-05-26 10:42:31.900 147 17427.49 64.21 53974.15 88888.00 2008-05-26 10:42:32.400 147 17427.53 64.29 53974.12 88888.00 2008-05-26 10:42:32.900 147 17427.53 64.25 53974.15 88888.00 2008-05-26 10:42:33.400 147 17427.51 64.17 53974.21 88888.00 2008-05-26 10:42:33.900 147 17427.49 64.25 53974.18 88888.00 2008-05-26 10:42:34.400 147 17427.52 64.27 53974.15 88888.00 2008-05-26 10:42:34.900 147 17427.60 64.27 53974.10 88888.00 2008-05-26 10:42:35.400 147 17427.62 64.31 53974.07 88888.00 2008-05-26 10:42:35.900 147 17427.55 64.36 53974.08 88888.00 2008-05-26 10:42:36.400 147 17427.50 64.38 53974.10 88888.00 2008-05-26 10:42:36.900 147 17427.50 64.37 53974.22 88888.00 2008-05-26 10:42:37.400 147 17427.46 64.46 53974.15 88888.00 2008-05-26 10:42:37.900 147 17427.50 64.48 53974.15 88888.00 2008-05-26 10:42:38.400 147 17427.53 64.47 53974.24 88888.00 2008-05-26 10:42:38.900 147 17427.51 64.42 53974.22 88888.00 2008-05-26 10:42:39.400 147 17427.56 64.40 53974.29 88888.00 2008-05-26 10:42:39.900 147 17427.56 64.42 53974.30 88888.00 2008-05-26 10:42:40.400 147 17427.56 64.46 53974.30 88888.00 2008-05-26 10:42:40.900 147 17427.54 64.37 53974.21 88888.00 2008-05-26 10:42:41.400 147 17427.60 64.38 53974.23 88888.00 2008-05-26 10:42:41.900 147 17427.74 64.42 53974.28 88888.00 2008-05-26 10:42:42.400 147 17427.66 64.48 53974.20 88888.00 2008-05-26 10:42:42.900 147 17427.50 64.53 53974.20 88888.00 2008-05-26 10:42:43.400 147 17427.49 64.51 53974.14 88888.00 2008-05-26 10:42:43.900 147 17427.58 64.52 53974.20 88888.00 2008-05-26 10:42:44.400 147 17427.58 64.59 53974.21 88888.00 2008-05-26 10:42:44.900 147 17427.61 64.59 53974.26 88888.00 2008-05-26 10:42:45.400 147 17427.60 64.62 53974.26 88888.00 2008-05-26 10:42:45.900 147 17427.57 64.67 53974.20 88888.00 2008-05-26 10:42:46.400 147 17427.60 64.62 53974.22 88888.00 2008-05-26 10:42:46.900 147 17427.56 64.61 53974.21 88888.00 2008-05-26 10:42:47.400 147 17427.50 64.66 53974.21 88888.00 2008-05-26 10:42:47.900 147 17427.52 64.66 53974.28 88888.00 2008-05-26 10:42:48.400 147 17427.47 64.69 53974.29 88888.00 2008-05-26 10:42:48.900 147 17427.42 64.71 53974.34 88888.00 2008-05-26 10:42:49.400 147 17427.35 64.69 53974.36 88888.00 2008-05-26 10:42:49.900 147 17427.36 64.68 53974.32 88888.00 2008-05-26 10:42:50.400 147 17427.33 64.70 53974.30 88888.00 2008-05-26 10:42:50.900 147 17427.30 64.77 53974.24 88888.00 2008-05-26 10:42:51.400 147 17427.30 64.76 53974.25 88888.00 2008-05-26 10:42:51.900 147 17427.33 64.76 53974.30 88888.00 2008-05-26 10:42:52.400 147 17427.29 64.77 53974.26 88888.00 2008-05-26 10:42:52.900 147 17427.30 64.76 53974.26 88888.00 2008-05-26 10:42:53.400 147 17427.34 64.77 53974.31 88888.00 2008-05-26 10:42:53.900 147 17427.40 64.81 53974.32 88888.00 2008-05-26 10:42:54.400 147 17427.35 64.89 53974.26 88888.00 2008-05-26 10:42:54.900 147 17427.32 64.85 53974.31 88888.00 2008-05-26 10:42:55.400 147 17427.34 64.85 53974.25 88888.00 2008-05-26 10:42:55.900 147 17427.36 64.96 53974.18 88888.00 2008-05-26 10:42:56.400 147 17427.39 64.97 53974.12 88888.00 2008-05-26 10:42:56.900 147 17427.36 64.95 53974.11 88888.00 2008-05-26 10:42:57.400 147 17427.37 64.97 53974.20 88888.00 2008-05-26 10:42:57.900 147 17427.41 65.04 53974.19 88888.00 2008-05-26 10:42:58.400 147 17427.44 65.00 53974.28 88888.00 2008-05-26 10:42:58.900 147 17427.49 64.96 53974.37 88888.00 2008-05-26 10:42:59.400 147 17427.44 65.01 53974.33 88888.00 2008-05-26 10:42:59.900 147 17427.42 65.04 53974.31 88888.00 2008-05-26 10:43:00.400 147 17427.46 65.11 53974.26 88888.00 2008-05-26 10:43:00.900 147 17427.50 65.11 53974.24 88888.00 2008-05-26 10:43:01.400 147 17427.42 65.14 53974.26 88888.00 2008-05-26 10:43:01.900 147 17427.45 65.16 53974.20 88888.00 2008-05-26 10:43:02.400 147 17427.40 65.11 53974.23 88888.00 2008-05-26 10:43:02.900 147 17427.39 65.13 53974.31 88888.00 2008-05-26 10:43:03.400 147 17427.37 65.14 53974.30 88888.00 2008-05-26 10:43:03.900 147 17427.40 65.07 53974.30 88888.00 2008-05-26 10:43:04.400 147 17427.41 65.14 53974.21 88888.00 2008-05-26 10:43:04.900 147 17427.42 65.20 53974.20 88888.00 2008-05-26 10:43:05.400 147 17427.40 65.21 53974.19 88888.00 2008-05-26 10:43:05.900 147 17427.41 65.11 53974.20 88888.00 2008-05-26 10:43:06.400 147 17427.43 65.16 53974.19 88888.00 2008-05-26 10:43:06.900 147 17427.43 65.28 53974.20 88888.00 2008-05-26 10:43:07.400 147 17427.45 65.35 53974.21 88888.00 2008-05-26 10:43:07.900 147 17427.45 65.28 53974.24 88888.00 2008-05-26 10:43:08.400 147 17427.35 65.28 53974.21 88888.00 2008-05-26 10:43:08.900 147 17427.30 65.19 53974.20 88888.00 2008-05-26 10:43:09.400 147 17427.35 65.19 53974.12 88888.00 2008-05-26 10:43:09.900 147 17427.35 65.23 53974.11 88888.00 2008-05-26 10:43:10.400 147 17427.21 65.28 53974.04 88888.00 2008-05-26 10:43:10.900 147 17427.19 65.34 53974.13 88888.00 2008-05-26 10:43:11.400 147 17427.23 65.38 53974.10 88888.00 2008-05-26 10:43:11.900 147 17427.21 65.49 53974.07 88888.00 2008-05-26 10:43:12.400 147 17427.21 65.44 53974.15 88888.00 2008-05-26 10:43:12.900 147 17427.24 65.44 53974.19 88888.00 2008-05-26 10:43:13.400 147 17427.17 65.50 53974.19 88888.00 2008-05-26 10:43:13.900 147 17427.26 65.50 53974.20 88888.00 2008-05-26 10:43:14.400 147 17427.36 65.54 53974.14 88888.00 2008-05-26 10:43:14.900 147 17427.26 65.46 53974.11 88888.00 2008-05-26 10:43:15.400 147 17427.22 65.50 53974.19 88888.00 2008-05-26 10:43:15.900 147 17427.21 65.53 53974.20 88888.00 2008-05-26 10:43:16.400 147 17427.17 65.55 53974.20 88888.00 2008-05-26 10:43:16.900 147 17427.16 65.54 53974.21 88888.00 2008-05-26 10:43:17.400 147 17427.20 65.56 53974.14 88888.00 2008-05-26 10:43:17.900 147 17427.17 65.56 53974.15 88888.00 2008-05-26 10:43:18.400 147 17427.21 65.52 53974.14 88888.00 2008-05-26 10:43:18.900 147 17427.24 65.49 53974.11 88888.00 2008-05-26 10:43:19.400 147 17427.21 65.53 53974.18 88888.00 2008-05-26 10:43:19.900 147 17427.16 65.49 53974.23 88888.00 2008-05-26 10:43:20.400 147 17427.24 65.56 53974.21 88888.00 2008-05-26 10:43:20.900 147 17427.20 65.59 53974.20 88888.00 2008-05-26 10:43:21.397 147 17427.10 65.55 53974.26 88888.00 2008-05-26 10:43:21.907 147 17427.11 65.54 53974.21 88888.00 2008-05-26 10:43:22.407 147 17427.12 65.58 53974.14 88888.00 2008-05-26 10:43:22.907 147 17427.07 65.58 53974.13 88888.00 2008-05-26 10:43:23.407 147 17427.06 65.65 53974.18 88888.00 2008-05-26 10:43:23.907 147 17427.03 65.63 53974.11 88888.00 2008-05-26 10:43:24.407 147 17427.05 65.63 53974.04 88888.00 2008-05-26 10:43:24.907 147 17427.03 65.65 53974.06 88888.00 2008-05-26 10:43:25.407 147 17427.01 65.69 53974.13 88888.00 2008-05-26 10:43:25.907 147 17426.95 65.70 53974.14 88888.00 2008-05-26 10:43:26.407 147 17426.94 65.66 53974.11 88888.00 2008-05-26 10:43:26.907 147 17427.01 65.64 53974.17 88888.00 2008-05-26 10:43:27.407 147 17426.98 65.73 53974.19 88888.00 2008-05-26 10:43:27.907 147 17427.00 65.76 53974.15 88888.00 2008-05-26 10:43:28.407 147 17426.96 65.78 53974.12 88888.00 2008-05-26 10:43:28.907 147 17427.00 65.84 53974.13 88888.00 2008-05-26 10:43:29.407 147 17426.98 65.94 53974.19 88888.00 2008-05-26 10:43:29.907 147 17427.01 65.92 53974.21 88888.00 2008-05-26 10:43:30.407 147 17426.99 65.87 53974.18 88888.00 2008-05-26 10:43:30.907 147 17426.98 65.84 53974.19 88888.00 2008-05-26 10:43:31.407 147 17426.98 65.82 53974.11 88888.00 2008-05-26 10:43:31.907 147 17426.81 65.84 53974.22 88888.00 2008-05-26 10:43:32.407 147 17426.86 65.81 53974.23 88888.00 2008-05-26 10:43:32.907 147 17427.02 65.86 53974.14 88888.00 2008-05-26 10:43:33.407 147 17426.92 65.87 53974.18 88888.00 2008-05-26 10:43:33.907 147 17426.84 65.91 53974.19 88888.00 2008-05-26 10:43:34.407 147 17426.80 65.91 53974.13 88888.00 2008-05-26 10:43:34.907 147 17426.82 65.89 53974.09 88888.00 2008-05-26 10:43:35.407 147 17426.80 65.98 53974.10 88888.00 2008-05-26 10:43:35.907 147 17426.83 65.97 53974.11 88888.00 2008-05-26 10:43:36.407 147 17426.88 66.02 53974.19 88888.00 2008-05-26 10:43:36.907 147 17426.88 66.04 53974.23 88888.00 2008-05-26 10:43:37.407 147 17426.90 66.01 53974.22 88888.00 2008-05-26 10:43:37.907 147 17426.84 66.13 53974.19 88888.00 2008-05-26 10:43:38.407 147 17426.88 66.09 53974.20 88888.00 2008-05-26 10:43:38.907 147 17426.84 66.09 53974.12 88888.00 2008-05-26 10:43:39.407 147 17426.81 66.08 53974.11 88888.00 2008-05-26 10:43:39.907 147 17426.65 66.04 53974.25 88888.00 2008-05-26 10:43:40.407 147 17426.62 66.06 53974.21 88888.00 2008-05-26 10:43:40.907 147 17426.65 66.09 53974.32 88888.00 2008-05-26 10:43:41.407 147 17426.65 66.09 53974.40 88888.00 2008-05-26 10:43:41.907 147 17426.68 66.11 53974.33 88888.00 2008-05-26 10:43:42.407 147 17426.75 66.08 53974.26 88888.00 2008-05-26 10:43:42.907 147 17426.74 66.15 53974.26 88888.00 2008-05-26 10:43:43.407 147 17426.71 66.22 53974.32 88888.00 2008-05-26 10:43:43.907 147 17426.74 66.23 53974.36 88888.00 2008-05-26 10:43:44.407 147 17426.68 66.24 53974.39 88888.00 2008-05-26 10:43:44.907 147 17426.69 66.23 53974.40 88888.00 2008-05-26 10:43:45.407 147 17426.76 66.19 53974.32 88888.00 2008-05-26 10:43:45.907 147 17426.71 66.23 53974.28 88888.00 2008-05-26 10:43:46.407 147 17426.66 66.23 53974.26 88888.00 2008-05-26 10:43:46.907 147 17426.68 66.22 53974.36 88888.00 2008-05-26 10:43:47.407 147 17426.69 66.27 53974.42 88888.00 2008-05-26 10:43:47.907 147 17426.74 66.27 53974.42 88888.00 2008-05-26 10:43:48.407 147 17426.75 66.32 53974.36 88888.00 2008-05-26 10:43:48.907 147 17426.69 66.24 53974.33 88888.00 2008-05-26 10:43:49.407 147 17426.66 66.22 53974.31 88888.00 2008-05-26 10:43:49.907 147 17426.65 66.19 53974.31 88888.00 2008-05-26 10:43:50.407 147 17426.68 66.22 53974.23 88888.00 2008-05-26 10:43:50.907 147 17426.64 66.27 53974.20 88888.00 2008-05-26 10:43:51.407 147 17426.68 66.26 53974.14 88888.00 2008-05-26 10:43:51.907 147 17426.70 66.27 53974.23 88888.00 2008-05-26 10:43:52.407 147 17426.63 66.22 53974.29 88888.00 2008-05-26 10:43:52.907 147 17426.63 66.28 53974.37 88888.00 2008-05-26 10:43:53.407 147 17426.66 66.23 53974.33 88888.00 2008-05-26 10:43:53.907 147 17426.64 66.24 53974.29 88888.00 2008-05-26 10:43:54.407 147 17426.61 66.22 53974.34 88888.00 2008-05-26 10:43:54.907 147 17426.62 66.24 53974.32 88888.00 2008-05-26 10:43:55.407 147 17426.60 66.31 53974.28 88888.00 2008-05-26 10:43:55.907 147 17426.62 66.32 53974.25 88888.00 2008-05-26 10:43:56.407 147 17426.68 66.36 53974.30 88888.00 2008-05-26 10:43:56.907 147 17426.66 66.33 53974.29 88888.00 2008-05-26 10:43:57.407 147 17426.58 66.36 53974.36 88888.00 2008-05-26 10:43:57.907 147 17426.43 66.41 53974.37 88888.00 2008-05-26 10:43:58.407 147 17426.50 66.40 53974.31 88888.00 2008-05-26 10:43:58.907 147 17426.51 66.36 53974.21 88888.00 2008-05-26 10:43:59.407 147 17426.47 66.38 53974.19 88888.00 2008-05-26 10:43:59.907 147 17426.49 66.37 53974.21 88888.00 2008-05-26 10:44:00.407 147 17426.45 66.41 53974.21 88888.00 2008-05-26 10:44:00.907 147 17426.49 66.38 53974.25 88888.00 2008-05-26 10:44:01.407 147 17426.50 66.41 53974.34 88888.00 2008-05-26 10:44:01.907 147 17426.45 66.45 53974.35 88888.00 2008-05-26 10:44:02.407 147 17426.37 66.50 53974.36 88888.00 2008-05-26 10:44:02.907 147 17426.39 66.45 53974.32 88888.00 2008-05-26 10:44:03.407 147 17426.35 66.42 53974.37 88888.00 2008-05-26 10:44:03.907 147 17426.35 66.45 53974.41 88888.00 2008-05-26 10:44:04.407 147 17426.39 66.47 53974.35 88888.00 2008-05-26 10:44:04.907 147 17426.33 66.44 53974.31 88888.00 2008-05-26 10:44:05.407 147 17426.34 66.42 53974.31 88888.00 2008-05-26 10:44:05.907 147 17426.34 66.45 53974.32 88888.00 2008-05-26 10:44:06.407 147 17426.34 66.43 53974.37 88888.00 2008-05-26 10:44:06.907 147 17426.39 66.50 53974.42 88888.00 2008-05-26 10:44:07.407 147 17426.39 66.56 53974.40 88888.00 2008-05-26 10:44:07.907 147 17426.32 66.57 53974.40 88888.00 2008-05-26 10:44:08.407 147 17426.32 66.55 53974.45 88888.00 2008-05-26 10:44:08.907 147 17426.35 66.57 53974.41 88888.00 2008-05-26 10:44:09.407 147 17426.41 66.57 53974.34 88888.00 2008-05-26 10:44:09.907 147 17426.43 66.58 53974.22 88888.00 2008-05-26 10:44:10.407 147 17426.41 66.55 53974.22 88888.00 2008-05-26 10:44:10.907 147 17426.38 66.56 53974.30 88888.00 2008-05-26 10:44:11.407 147 17426.38 66.69 53974.28 88888.00 2008-05-26 10:44:11.907 147 17426.35 66.71 53974.30 88888.00 2008-05-26 10:44:12.407 147 17426.40 66.61 53974.25 88888.00 2008-05-26 10:44:12.907 147 17426.40 66.58 53974.28 88888.00 2008-05-26 10:44:13.407 147 17426.41 66.63 53974.36 88888.00 2008-05-26 10:44:13.907 147 17426.47 66.70 53974.35 88888.00 2008-05-26 10:44:14.407 147 17426.51 66.63 53974.31 88888.00 2008-05-26 10:44:14.907 147 17426.43 66.67 53974.40 88888.00 2008-05-26 10:44:15.407 147 17426.35 66.76 53974.35 88888.00 2008-05-26 10:44:15.907 147 17426.40 66.80 53974.23 88888.00 2008-05-26 10:44:16.407 147 17426.43 66.79 53974.17 88888.00 2008-05-26 10:44:16.907 147 17426.41 66.72 53974.21 88888.00 2008-05-26 10:44:17.407 147 17426.33 66.75 53974.12 88888.00 2008-05-26 10:44:17.907 147 17426.37 66.74 53974.11 88888.00 2008-05-26 10:44:18.407 147 17426.41 66.79 53974.12 88888.00 2008-05-26 10:44:18.907 147 17426.40 66.81 53974.23 88888.00 2008-05-26 10:44:19.407 147 17426.37 66.80 53974.23 88888.00 2008-05-26 10:44:19.907 147 17426.33 66.77 53974.22 88888.00 2008-05-26 10:44:20.407 147 17426.32 66.70 53974.07 88888.00 2008-05-26 10:44:20.907 147 17426.33 66.69 53974.07 88888.00 2008-05-26 10:44:21.407 147 17426.32 66.73 53974.13 88888.00 2008-05-26 10:44:21.907 147 17426.28 66.76 53974.23 88888.00 2008-05-26 10:44:22.407 147 17426.23 66.81 53974.26 88888.00 2008-05-26 10:44:22.907 147 17426.32 66.87 53974.33 88888.00 2008-05-26 10:44:23.407 147 17426.34 66.92 53974.33 88888.00 2008-05-26 10:44:23.907 147 17426.28 66.86 53974.31 88888.00 2008-05-26 10:44:24.407 147 17426.27 66.82 53974.28 88888.00 2008-05-26 10:44:24.907 147 17426.29 66.87 53974.26 88888.00 2008-05-26 10:44:25.407 147 17426.35 66.86 53974.26 88888.00 2008-05-26 10:44:25.907 147 17426.41 66.84 53974.24 88888.00 2008-05-26 10:44:26.407 147 17426.35 66.84 53974.23 88888.00 2008-05-26 10:44:26.907 147 17426.34 66.87 53974.15 88888.00 2008-05-26 10:44:27.407 147 17426.33 66.89 53974.09 88888.00 2008-05-26 10:44:27.907 147 17426.28 66.94 53974.14 88888.00 2008-05-26 10:44:28.407 147 17426.31 66.95 53974.20 88888.00 2008-05-26 10:44:28.907 147 17426.24 66.97 53974.13 88888.00 2008-05-26 10:44:29.407 147 17426.39 66.94 53974.18 88888.00 2008-05-26 10:44:29.907 147 17426.50 66.90 53974.17 88888.00 2008-05-26 10:44:30.407 147 17426.59 67.01 53974.12 88888.00 2008-05-26 10:44:30.907 147 17426.41 66.95 53974.12 88888.00 2008-05-26 10:44:31.407 147 17426.28 66.85 53974.18 88888.00 2008-05-26 10:44:31.907 147 17426.30 66.87 53974.11 88888.00 2008-05-26 10:44:32.407 147 17426.28 66.97 53974.11 88888.00 2008-05-26 10:44:32.907 147 17426.28 66.99 53974.15 88888.00 2008-05-26 10:44:33.407 147 17426.31 67.06 53974.06 88888.00 2008-05-26 10:44:33.907 147 17426.27 67.05 53974.07 88888.00 2008-05-26 10:44:34.407 147 17426.21 67.08 53974.11 88888.00 2008-05-26 10:44:34.907 147 17426.21 67.06 53974.04 88888.00 2008-05-26 10:44:35.407 147 17426.18 67.04 53974.01 88888.00 2008-05-26 10:44:35.907 147 17426.08 67.08 53974.03 88888.00 2008-05-26 10:44:36.407 147 17426.13 67.11 53974.07 88888.00 2008-05-26 10:44:36.907 147 17426.27 67.10 53974.02 88888.00 2008-05-26 10:44:37.407 147 17426.19 67.12 53974.07 88888.00 2008-05-26 10:44:37.907 147 17426.14 67.09 53974.04 88888.00 2008-05-26 10:44:38.407 147 17426.09 67.11 53974.07 88888.00 2008-05-26 10:44:38.907 147 17426.02 67.11 53974.08 88888.00 2008-05-26 10:44:39.407 147 17426.08 67.14 53974.13 88888.00 2008-05-26 10:44:39.907 147 17426.21 67.13 53974.18 88888.00 2008-05-26 10:44:40.407 147 17426.19 67.13 53974.21 88888.00 2008-05-26 10:44:40.907 147 17426.14 67.12 53974.13 88888.00 2008-05-26 10:44:41.407 147 17426.17 67.19 53974.11 88888.00 2008-05-26 10:44:41.907 147 17426.17 67.20 53974.13 88888.00 2008-05-26 10:44:42.407 147 17426.14 67.18 53974.18 88888.00 2008-05-26 10:44:42.907 147 17426.11 67.22 53974.15 88888.00 2008-05-26 10:44:43.407 147 17426.15 67.21 53974.17 88888.00 2008-05-26 10:44:43.907 147 17426.14 67.28 53974.14 88888.00 2008-05-26 10:44:44.407 147 17426.23 67.32 53974.20 88888.00 2008-05-26 10:44:44.907 147 17426.15 67.25 53974.25 88888.00 2008-05-26 10:44:45.407 147 17426.14 67.25 53974.18 88888.00 2008-05-26 10:44:45.907 147 17426.14 67.33 53974.18 88888.00 2008-05-26 10:44:46.407 147 17426.09 67.33 53974.19 88888.00 2008-05-26 10:44:46.907 147 17426.10 67.36 53974.20 88888.00 2008-05-26 10:44:47.407 147 17426.13 67.40 53974.11 88888.00 2008-05-26 10:44:47.907 147 17426.12 67.38 53974.20 88888.00 2008-05-26 10:44:48.407 147 17426.17 67.41 53974.26 88888.00 2008-05-26 10:44:48.907 147 17426.18 67.42 53974.20 88888.00 2008-05-26 10:44:49.407 147 17426.08 67.52 53974.12 88888.00 2008-05-26 10:44:49.907 147 17426.14 67.50 53974.12 88888.00 2008-05-26 10:44:50.407 147 17426.23 67.45 53974.09 88888.00 2008-05-26 10:44:50.907 147 17426.15 67.57 53974.02 88888.00 2008-05-26 10:44:51.407 147 17426.10 67.61 53973.99 88888.00 2008-05-26 10:44:51.907 147 17426.01 67.54 53974.02 88888.00 2008-05-26 10:44:52.407 147 17426.00 67.49 53974.04 88888.00 2008-05-26 10:44:52.907 147 17425.99 67.49 53974.14 88888.00 2008-05-26 10:44:53.407 147 17426.05 67.49 53974.12 88888.00 2008-05-26 10:44:53.907 147 17426.07 67.57 53974.11 88888.00 2008-05-26 10:44:54.407 147 17426.08 67.50 53974.02 88888.00 2008-05-26 10:44:54.907 147 17426.13 67.42 53974.04 88888.00 2008-05-26 10:44:55.407 147 17426.13 67.47 53974.13 88888.00 2008-05-26 10:44:55.907 147 17426.20 67.48 53974.12 88888.00 2008-05-26 10:44:56.407 147 17426.22 67.53 53974.17 88888.00 2008-05-26 10:44:56.907 147 17426.23 67.53 53974.24 88888.00 2008-05-26 10:44:57.407 147 17426.27 67.58 53974.19 88888.00 2008-05-26 10:44:57.907 147 17426.17 67.53 53974.08 88888.00 2008-05-26 10:44:58.407 147 17426.18 67.53 53974.12 88888.00 2008-05-26 10:44:58.907 147 17426.18 67.51 53974.11 88888.00 2008-05-26 10:44:59.407 147 17426.15 67.58 53974.20 88888.00 2008-05-26 10:44:59.907 147 17426.14 67.59 53974.20 88888.00 2008-05-26 10:45:00.407 147 17426.04 67.59 53974.14 88888.00 2008-05-26 10:45:00.907 147 17425.96 67.53 53974.09 88888.00 2008-05-26 10:45:01.407 147 17426.01 67.55 53974.02 88888.00 2008-05-26 10:45:01.907 147 17426.03 67.54 53974.09 88888.00 2008-05-26 10:45:02.407 147 17426.12 67.60 53974.11 88888.00 2008-05-26 10:45:02.907 147 17426.11 67.63 53974.21 88888.00 2008-05-26 10:45:03.407 147 17426.05 67.62 53974.22 88888.00 2008-05-26 10:45:03.907 147 17426.07 67.62 53974.26 88888.00 2008-05-26 10:45:04.407 147 17426.14 67.55 53974.20 88888.00 2008-05-26 10:45:04.907 147 17426.05 67.65 53974.15 88888.00 2008-05-26 10:45:05.407 147 17426.00 67.72 53974.18 88888.00 2008-05-26 10:45:05.907 147 17425.97 67.74 53974.21 88888.00 2008-05-26 10:45:06.407 147 17425.99 67.78 53974.33 88888.00 2008-05-26 10:45:06.907 147 17426.03 67.82 53974.31 88888.00 2008-05-26 10:45:07.407 147 17426.03 67.78 53974.31 88888.00 2008-05-26 10:45:07.907 147 17425.96 67.74 53974.30 88888.00 2008-05-26 10:45:08.407 147 17425.96 67.70 53974.25 88888.00 2008-05-26 10:45:08.907 147 17425.91 67.79 53974.24 88888.00 2008-05-26 10:45:09.407 147 17425.88 67.74 53974.22 88888.00 2008-05-26 10:45:09.907 147 17425.92 67.78 53974.25 88888.00 2008-05-26 10:45:10.407 147 17425.91 67.82 53974.37 88888.00 2008-05-26 10:45:10.907 147 17425.91 67.78 53974.37 88888.00 2008-05-26 10:45:11.407 147 17426.03 67.79 53974.28 88888.00 2008-05-26 10:45:11.907 147 17426.00 67.79 53974.18 88888.00 2008-05-26 10:45:12.407 147 17425.87 67.77 53974.17 88888.00 2008-05-26 10:45:12.907 147 17425.82 67.72 53974.19 88888.00 2008-05-26 10:45:13.407 147 17425.83 67.74 53974.18 88888.00 2008-05-26 10:45:13.907 147 17425.90 67.72 53974.23 88888.00 2008-05-26 10:45:14.407 147 17425.94 67.81 53974.28 88888.00 2008-05-26 10:45:14.907 147 17425.97 67.84 53974.33 88888.00 2008-05-26 10:45:15.407 147 17426.09 67.83 53974.21 88888.00 2008-05-26 10:45:15.907 147 17426.07 67.81 53974.14 88888.00 2008-05-26 10:45:16.407 147 17426.03 67.74 53974.19 88888.00 2008-05-26 10:45:16.907 147 17425.97 67.75 53974.20 88888.00 2008-05-26 10:45:17.407 147 17425.94 67.74 53974.23 88888.00 2008-05-26 10:45:17.907 147 17426.02 67.74 53974.34 88888.00 2008-05-26 10:45:18.407 147 17426.04 67.81 53974.29 88888.00 2008-05-26 10:45:18.907 147 17425.99 67.84 53974.13 88888.00 2008-05-26 10:45:19.407 147 17425.91 67.87 53974.10 88888.00 2008-05-26 10:45:19.907 147 17425.90 67.90 53974.19 88888.00 2008-05-26 10:45:20.407 147 17425.89 67.91 53974.19 88888.00 2008-05-26 10:45:20.907 147 17425.91 67.89 53974.13 88888.00 2008-05-26 10:45:21.407 147 17425.94 67.88 53974.19 88888.00 2008-05-26 10:45:21.907 147 17425.94 67.87 53974.26 88888.00 2008-05-26 10:45:22.407 147 17425.97 67.90 53974.24 88888.00 2008-05-26 10:45:22.907 147 17425.97 67.86 53974.28 88888.00 2008-05-26 10:45:23.407 147 17425.94 67.88 53974.36 88888.00 2008-05-26 10:45:23.907 147 17425.88 68.00 53974.37 88888.00 2008-05-26 10:45:24.407 147 17425.89 68.07 53974.30 88888.00 2008-05-26 10:45:24.907 147 17425.88 68.00 53974.28 88888.00 2008-05-26 10:45:25.407 147 17425.89 67.96 53974.31 88888.00 2008-05-26 10:45:25.907 147 17425.92 68.01 53974.37 88888.00 2008-05-26 10:45:26.407 147 17425.94 68.00 53974.44 88888.00 2008-05-26 10:45:26.907 147 17425.93 68.00 53974.37 88888.00 2008-05-26 10:45:27.407 147 17425.91 67.96 53974.43 88888.00 2008-05-26 10:45:27.907 147 17425.84 68.01 53974.48 88888.00 2008-05-26 10:45:28.407 147 17425.84 68.06 53974.54 88888.00 2008-05-26 10:45:28.907 147 17425.82 68.06 53974.46 88888.00 2008-05-26 10:45:29.407 147 17425.93 68.00 53974.37 88888.00 2008-05-26 10:45:29.907 147 17425.88 67.97 53974.28 88888.00 2008-05-26 10:45:30.407 147 17425.79 68.00 53974.30 88888.00 2008-05-26 10:45:30.907 147 17425.69 67.97 53974.36 88888.00 2008-05-26 10:45:31.407 147 17425.68 67.98 53974.35 88888.00 2008-05-26 10:45:31.907 147 17425.77 68.03 53974.42 88888.00 2008-05-26 10:45:32.407 147 17425.78 68.01 53974.34 88888.00 2008-05-26 10:45:32.907 147 17425.64 67.99 53974.23 88888.00 2008-05-26 10:45:33.407 147 17425.55 68.08 53974.25 88888.00 2008-05-26 10:45:33.907 147 17425.63 68.11 53974.25 88888.00 2008-05-26 10:45:34.407 147 17425.66 68.12 53974.20 88888.00 2008-05-26 10:45:34.907 147 17425.79 68.08 53974.32 88888.00 2008-05-26 10:45:35.407 147 17425.88 68.13 53974.34 88888.00 2008-05-26 10:45:35.907 147 17425.83 68.16 53974.24 88888.00 2008-05-26 10:45:36.407 147 17425.82 68.17 53974.34 88888.00 2008-05-26 10:45:36.907 147 17425.77 68.21 53974.29 88888.00 2008-05-26 10:45:37.407 147 17425.67 68.18 53974.31 88888.00 2008-05-26 10:45:37.907 147 17425.70 68.17 53974.34 88888.00 2008-05-26 10:45:38.407 147 17425.73 68.17 53974.25 88888.00 2008-05-26 10:45:38.907 147 17425.71 68.19 53974.20 88888.00 2008-05-26 10:45:39.407 147 17425.73 68.17 53974.26 88888.00 2008-05-26 10:45:39.907 147 17425.78 68.20 53974.35 88888.00 2008-05-26 10:45:40.407 147 17425.79 68.18 53974.40 88888.00 2008-05-26 10:45:40.907 147 17425.79 68.20 53974.29 88888.00 2008-05-26 10:45:41.407 147 17425.81 68.23 53974.22 88888.00 2008-05-26 10:45:41.907 147 17425.81 68.19 53974.33 88888.00 2008-05-26 10:45:42.407 147 17425.79 68.23 53974.35 88888.00 2008-05-26 10:45:42.907 147 17425.77 68.19 53974.37 88888.00 2008-05-26 10:45:43.407 147 17425.71 68.16 53974.26 88888.00 2008-05-26 10:45:43.907 147 17425.77 68.19 53974.29 88888.00 2008-05-26 10:45:44.407 147 17425.63 68.18 53974.26 88888.00 2008-05-26 10:45:44.907 147 17425.66 68.26 53974.18 88888.00 2008-05-26 10:45:45.407 147 17425.78 68.32 53974.19 88888.00 2008-05-26 10:45:45.907 147 17425.80 68.32 53974.28 88888.00 2008-05-26 10:45:46.407 147 17425.83 68.31 53974.24 88888.00 2008-05-26 10:45:46.907 147 17425.88 68.26 53974.31 88888.00 2008-05-26 10:45:47.407 147 17425.89 68.28 53974.30 88888.00 2008-05-26 10:45:47.907 147 17425.83 68.30 53974.32 88888.00 2008-05-26 10:45:48.407 147 17425.88 68.21 53974.33 88888.00 2008-05-26 10:45:48.907 147 17425.88 68.17 53974.29 88888.00 2008-05-26 10:45:49.407 147 17425.89 68.18 53974.28 88888.00 2008-05-26 10:45:49.907 147 17425.84 68.19 53974.31 88888.00 2008-05-26 10:45:50.407 147 17425.82 68.28 53974.28 88888.00 2008-05-26 10:45:50.907 147 17425.83 68.27 53974.25 88888.00 2008-05-26 10:45:51.407 147 17425.80 68.29 53974.17 88888.00 2008-05-26 10:45:51.907 147 17425.78 68.35 53974.15 88888.00 2008-05-26 10:45:52.407 147 17425.74 68.35 53974.21 88888.00 2008-05-26 10:45:52.907 147 17425.79 68.31 53974.18 88888.00 2008-05-26 10:45:53.407 147 17425.76 68.32 53974.04 88888.00 2008-05-26 10:45:53.907 147 17425.69 68.33 53974.10 88888.00 2008-05-26 10:45:54.407 147 17425.61 68.28 53974.25 88888.00 2008-05-26 10:45:54.907 147 17425.71 68.25 53974.26 88888.00 2008-05-26 10:45:55.407 147 17425.70 68.28 53974.26 88888.00 2008-05-26 10:45:55.907 147 17425.61 68.33 53974.29 88888.00 2008-05-26 10:45:56.407 147 17425.69 68.36 53974.39 88888.00 2008-05-26 10:45:56.907 147 17425.69 68.29 53974.45 88888.00 2008-05-26 10:45:57.407 147 17425.62 68.30 53974.43 88888.00 2008-05-26 10:45:57.907 147 17425.64 68.37 53974.30 88888.00 2008-05-26 10:45:58.407 147 17425.61 68.36 53974.35 88888.00 2008-05-26 10:45:58.907 147 17425.67 68.43 53974.39 88888.00 2008-05-26 10:45:59.407 147 17425.69 68.45 53974.40 88888.00 2008-05-26 10:45:59.907 147 17425.69 68.41 53974.35 88888.00 2008-05-26 10:46:00.407 147 17425.64 68.47 53974.30 88888.00 2008-05-26 10:46:00.907 147 17425.64 68.46 53974.30 88888.00 2008-05-26 10:46:01.407 147 17425.72 68.43 53974.26 88888.00 2008-05-26 10:46:01.907 147 17425.74 68.36 53974.29 88888.00 2008-05-26 10:46:02.407 147 17425.79 68.40 53974.34 88888.00 2008-05-26 10:46:02.907 147 17425.76 68.41 53974.36 88888.00 2008-05-26 10:46:03.407 147 17425.68 68.45 53974.33 88888.00 2008-05-26 10:46:03.907 147 17425.70 68.42 53974.37 88888.00 2008-05-26 10:46:04.407 147 17425.73 68.39 53974.47 88888.00 2008-05-26 10:46:04.907 147 17425.70 68.41 53974.48 88888.00 2008-05-26 10:46:05.407 147 17425.78 68.36 53974.35 88888.00 2008-05-26 10:46:05.907 147 17425.77 68.36 53974.29 88888.00 2008-05-26 10:46:06.407 147 17425.70 68.35 53974.26 88888.00 2008-05-26 10:46:06.907 147 17425.66 68.35 53974.29 88888.00 2008-05-26 10:46:07.407 147 17425.69 68.39 53974.28 88888.00 2008-05-26 10:46:07.907 147 17425.61 68.40 53974.29 88888.00 2008-05-26 10:46:08.407 147 17425.67 68.43 53974.35 88888.00 2008-05-26 10:46:08.907 147 17425.64 68.41 53974.46 88888.00 2008-05-26 10:46:09.407 147 17425.63 68.35 53974.46 88888.00 2008-05-26 10:46:09.907 147 17425.69 68.38 53974.45 88888.00 2008-05-26 10:46:10.407 147 17425.67 68.43 53974.46 88888.00 2008-05-26 10:46:10.907 147 17425.69 68.48 53974.45 88888.00 2008-05-26 10:46:11.407 147 17425.71 68.47 53974.41 88888.00 2008-05-26 10:46:11.907 147 17425.62 68.43 53974.39 88888.00 2008-05-26 10:46:12.407 147 17425.57 68.42 53974.40 88888.00 2008-05-26 10:46:12.907 147 17425.56 68.48 53974.40 88888.00 2008-05-26 10:46:13.407 147 17425.66 68.41 53974.37 88888.00 2008-05-26 10:46:13.907 147 17425.69 68.35 53974.26 88888.00 2008-05-26 10:46:14.407 147 17425.69 68.35 53974.25 88888.00 2008-05-26 10:46:14.907 147 17425.60 68.38 53974.26 88888.00 2008-05-26 10:46:15.407 147 17425.63 68.37 53974.26 88888.00 2008-05-26 10:46:15.907 147 17425.67 68.40 53974.29 88888.00 2008-05-26 10:46:16.407 147 17425.61 68.37 53974.39 88888.00 2008-05-26 10:46:16.907 147 17425.66 68.40 53974.46 88888.00 2008-05-26 10:46:17.407 147 17425.72 68.30 53974.45 88888.00 2008-05-26 10:46:17.907 147 17425.76 68.27 53974.41 88888.00 2008-05-26 10:46:18.407 147 17425.71 68.33 53974.35 88888.00 2008-05-26 10:46:18.907 147 17425.61 68.33 53974.45 88888.00 2008-05-26 10:46:19.407 147 17425.60 68.37 53974.46 88888.00 2008-05-26 10:46:19.907 147 17425.63 68.30 53974.55 88888.00 2008-05-26 10:46:20.407 147 17425.69 68.30 53974.51 88888.00 2008-05-26 10:46:20.907 147 17425.79 68.32 53974.54 88888.00 2008-05-26 10:46:21.407 147 17425.78 68.32 53974.59 88888.00 2008-05-26 10:46:21.907 147 17425.78 68.31 53974.53 88888.00 2008-05-26 10:46:22.407 147 17425.87 68.41 53974.43 88888.00 2008-05-26 10:46:22.907 147 17425.84 68.37 53974.47 88888.00 2008-05-26 10:46:23.407 147 17425.83 68.30 53974.60 88888.00 2008-05-26 10:46:23.907 147 17425.88 68.33 53974.53 88888.00 2008-05-26 10:46:24.407 147 17425.82 68.39 53974.41 88888.00 2008-05-26 10:46:24.907 147 17425.71 68.32 53974.40 88888.00 2008-05-26 10:46:25.407 147 17425.79 68.25 53974.47 88888.00 2008-05-26 10:46:25.907 147 17425.74 68.30 53974.44 88888.00 2008-05-26 10:46:26.407 147 17425.73 68.31 53974.49 88888.00 2008-05-26 10:46:26.907 147 17425.74 68.30 53974.56 88888.00 2008-05-26 10:46:27.407 147 17425.81 68.33 53974.54 88888.00 2008-05-26 10:46:27.907 147 17425.79 68.31 53974.45 88888.00 2008-05-26 10:46:28.407 147 17425.77 68.32 53974.37 88888.00 2008-05-26 10:46:28.907 147 17425.73 68.33 53974.35 88888.00 2008-05-26 10:46:29.407 147 17425.74 68.25 53974.39 88888.00 2008-05-26 10:46:29.907 147 17425.76 68.28 53974.48 88888.00 2008-05-26 10:46:30.407 147 17425.79 68.27 53974.46 88888.00 2008-05-26 10:46:30.907 147 17425.81 68.30 53974.30 88888.00 2008-05-26 10:46:31.404 147 17425.76 68.27 53974.39 88888.00 2008-05-26 10:46:31.904 147 17425.68 68.30 53974.43 88888.00 2008-05-26 10:46:32.404 147 17425.71 68.33 53974.45 88888.00 2008-05-26 10:46:32.904 147 17425.74 68.30 53974.46 88888.00 2008-05-26 10:46:33.404 147 17425.72 68.28 53974.46 88888.00 2008-05-26 10:46:33.904 147 17425.79 68.27 53974.46 88888.00 2008-05-26 10:46:34.404 147 17425.78 68.23 53974.46 88888.00 2008-05-26 10:46:34.904 147 17425.70 68.23 53974.42 88888.00 2008-05-26 10:46:35.404 147 17425.78 68.27 53974.32 88888.00 2008-05-26 10:46:35.904 147 17425.77 68.22 53974.31 88888.00 2008-05-26 10:46:36.404 147 17425.76 68.14 53974.43 88888.00 2008-05-26 10:46:36.904 147 17425.80 68.16 53974.47 88888.00 2008-05-26 10:46:37.404 147 17425.81 68.13 53974.45 88888.00 2008-05-26 10:46:37.904 147 17425.77 68.16 53974.42 88888.00 2008-05-26 10:46:38.404 147 17425.70 68.17 53974.46 88888.00 2008-05-26 10:46:38.904 147 17425.74 68.18 53974.48 88888.00 2008-05-26 10:46:39.404 147 17425.72 68.28 53974.43 88888.00 2008-05-26 10:46:39.904 147 17425.81 68.30 53974.45 88888.00 2008-05-26 10:46:40.404 147 17425.79 68.25 53974.49 88888.00 2008-05-26 10:46:40.904 147 17425.70 68.27 53974.44 88888.00 2008-05-26 10:46:41.404 147 17425.68 68.19 53974.33 88888.00 2008-05-26 10:46:41.904 147 17425.69 68.17 53974.32 88888.00 2008-05-26 10:46:42.404 147 17425.68 68.18 53974.39 88888.00 2008-05-26 10:46:42.904 147 17425.62 68.14 53974.44 88888.00 2008-05-26 10:46:43.404 147 17425.61 68.11 53974.42 88888.00 2008-05-26 10:46:43.904 147 17425.60 68.09 53974.35 88888.00 2008-05-26 10:46:44.404 147 17425.66 68.07 53974.31 88888.00 2008-05-26 10:46:44.904 147 17425.81 68.11 53974.30 88888.00 2008-05-26 10:46:45.404 147 17425.79 68.13 53974.26 88888.00 2008-05-26 10:46:45.904 147 17425.78 68.08 53974.33 88888.00 2008-05-26 10:46:46.404 147 17425.78 68.04 53974.32 88888.00 2008-05-26 10:46:46.904 147 17425.79 67.98 53974.35 88888.00 2008-05-26 10:46:47.404 147 17425.88 67.98 53974.41 88888.00 2008-05-26 10:46:47.904 147 17425.88 67.97 53974.33 88888.00 2008-05-26 10:46:48.404 147 17425.84 67.99 53974.22 88888.00 2008-05-26 10:46:48.904 147 17425.90 68.00 53974.31 88888.00 2008-05-26 10:46:49.404 147 17425.88 67.98 53974.32 88888.00 2008-05-26 10:46:49.904 147 17425.83 67.99 53974.28 88888.00 2008-05-26 10:46:50.404 147 17425.87 68.06 53974.30 88888.00 2008-05-26 10:46:50.904 147 17425.84 68.03 53974.36 88888.00 2008-05-26 10:46:51.404 147 17425.80 68.07 53974.44 88888.00 2008-05-26 10:46:51.904 147 17425.89 68.07 53974.47 88888.00 2008-05-26 10:46:52.404 147 17425.89 68.03 53974.34 88888.00 2008-05-26 10:46:52.904 147 17425.92 68.12 53974.34 88888.00 2008-05-26 10:46:53.404 147 17425.91 68.13 53974.45 88888.00 2008-05-26 10:46:53.904 147 17425.78 68.08 53974.52 88888.00 2008-05-26 10:46:54.404 147 17425.80 68.01 53974.59 88888.00 2008-05-26 10:46:54.904 147 17425.94 67.94 53974.59 88888.00 2008-05-26 10:46:55.404 147 17425.96 67.91 53974.49 88888.00 2008-05-26 10:46:55.904 147 17425.86 68.02 53974.44 88888.00 2008-05-26 10:46:56.404 147 17425.82 68.06 53974.49 88888.00 2008-05-26 10:46:56.904 147 17425.81 67.97 53974.39 88888.00 2008-05-26 10:46:57.404 147 17425.74 67.94 53974.33 88888.00 2008-05-26 10:46:57.904 147 17425.80 68.01 53974.36 88888.00 2008-05-26 10:46:58.404 147 17425.79 68.04 53974.34 88888.00 2008-05-26 10:46:58.904 147 17425.88 68.00 53974.34 88888.00 2008-05-26 10:46:59.404 147 17425.87 68.06 53974.29 88888.00 2008-05-26 10:46:59.904 147 17425.89 68.03 53974.28 88888.00 2008-05-26 10:47:00.404 147 17425.81 68.06 53974.28 88888.00 2008-05-26 10:47:00.904 147 17425.82 68.07 53974.31 88888.00 2008-05-26 10:47:01.404 147 17425.86 68.03 53974.35 88888.00 2008-05-26 10:47:01.904 147 17425.97 68.03 53974.33 88888.00 2008-05-26 10:47:02.404 147 17425.96 68.04 53974.33 88888.00 2008-05-26 10:47:02.904 147 17425.92 68.04 53974.35 88888.00 2008-05-26 10:47:03.404 147 17425.90 68.07 53974.37 88888.00 2008-05-26 10:47:03.904 147 17425.92 68.10 53974.30 88888.00 2008-05-26 10:47:04.404 147 17425.84 68.14 53974.28 88888.00 2008-05-26 10:47:04.904 147 17425.84 68.14 53974.44 88888.00 2008-05-26 10:47:05.404 147 17425.86 68.13 53974.45 88888.00 2008-05-26 10:47:05.904 147 17425.79 68.13 53974.45 88888.00 2008-05-26 10:47:06.404 147 17425.81 68.11 53974.40 88888.00 2008-05-26 10:47:06.904 147 17425.78 68.11 53974.34 88888.00 2008-05-26 10:47:07.404 147 17425.80 68.04 53974.39 88888.00 2008-05-26 10:47:07.904 147 17425.79 68.03 53974.36 88888.00 2008-05-26 10:47:08.404 147 17425.79 68.03 53974.37 88888.00 2008-05-26 10:47:08.904 147 17425.79 67.94 53974.37 88888.00 2008-05-26 10:47:09.404 147 17425.82 67.90 53974.41 88888.00 2008-05-26 10:47:09.904 147 17425.81 67.97 53974.48 88888.00 2008-05-26 10:47:10.404 147 17425.86 67.97 53974.48 88888.00 2008-05-26 10:47:10.904 147 17425.86 67.92 53974.48 88888.00 2008-05-26 10:47:11.404 147 17425.72 67.89 53974.51 88888.00 2008-05-26 10:47:11.904 147 17425.62 67.93 53974.52 88888.00 2008-05-26 10:47:12.404 147 17425.68 68.02 53974.51 88888.00 2008-05-26 10:47:12.904 147 17425.66 68.08 53974.52 88888.00 2008-05-26 10:47:13.404 147 17425.66 68.04 53974.45 88888.00 2008-05-26 10:47:13.904 147 17425.76 67.99 53974.37 88888.00 2008-05-26 10:47:14.404 147 17425.71 68.01 53974.34 88888.00 2008-05-26 10:47:14.904 147 17425.69 68.11 53974.34 88888.00 2008-05-26 10:47:15.404 147 17425.76 68.14 53974.36 88888.00 2008-05-26 10:47:15.904 147 17425.80 68.17 53974.36 88888.00 2008-05-26 10:47:16.404 147 17425.76 68.18 53974.40 88888.00 2008-05-26 10:47:16.904 147 17425.73 68.11 53974.45 88888.00 2008-05-26 10:47:17.404 147 17425.67 68.13 53974.47 88888.00 2008-05-26 10:47:17.904 147 17425.62 68.08 53974.42 88888.00 2008-05-26 10:47:18.404 147 17425.61 68.07 53974.39 88888.00 2008-05-26 10:47:18.904 147 17425.61 68.09 53974.41 88888.00 2008-05-26 10:47:19.404 147 17425.69 68.10 53974.43 88888.00 2008-05-26 10:47:19.904 147 17425.66 68.14 53974.41 88888.00 2008-05-26 10:47:20.404 147 17425.69 68.19 53974.47 88888.00 2008-05-26 10:47:20.904 147 17425.60 68.21 53974.56 88888.00 2008-05-26 10:47:21.404 147 17425.60 68.23 53974.54 88888.00 2008-05-26 10:47:21.904 147 17425.58 68.11 53974.47 88888.00 2008-05-26 10:47:22.404 147 17425.60 68.10 53974.52 88888.00 2008-05-26 10:47:22.904 147 17425.57 68.18 53974.45 88888.00 2008-05-26 10:47:23.404 147 17425.58 68.18 53974.36 88888.00 2008-05-26 10:47:23.904 147 17425.62 68.17 53974.48 88888.00 2008-05-26 10:47:24.404 147 17425.71 68.16 53974.46 88888.00 2008-05-26 10:47:24.904 147 17425.66 68.09 53974.47 88888.00 2008-05-26 10:47:25.404 147 17425.66 68.11 53974.46 88888.00 2008-05-26 10:47:25.904 147 17425.64 68.10 53974.45 88888.00 2008-05-26 10:47:26.404 147 17425.52 68.03 53974.53 88888.00 2008-05-26 10:47:26.904 147 17425.57 68.07 53974.46 88888.00 2008-05-26 10:47:27.404 147 17425.62 68.10 53974.45 88888.00 2008-05-26 10:47:27.904 147 17425.64 68.13 53974.52 88888.00 2008-05-26 10:47:28.404 147 17425.52 68.08 53974.63 88888.00 2008-05-26 10:47:28.904 147 17425.57 68.10 53974.48 88888.00 2008-05-26 10:47:29.404 147 17425.58 68.06 53974.43 88888.00 2008-05-26 10:47:29.904 147 17425.58 68.11 53974.43 88888.00 2008-05-26 10:47:30.404 147 17425.53 68.10 53974.34 88888.00 2008-05-26 10:47:30.904 147 17425.53 68.13 53974.46 88888.00 2008-05-26 10:47:31.404 147 17425.64 68.19 53974.47 88888.00 2008-05-26 10:47:31.904 147 17425.72 68.14 53974.46 88888.00 2008-05-26 10:47:32.404 147 17425.61 68.14 53974.36 88888.00 2008-05-26 10:47:32.904 147 17425.63 68.21 53974.31 88888.00 2008-05-26 10:47:33.404 147 17425.69 68.23 53974.34 88888.00 2008-05-26 10:47:33.904 147 17425.70 68.21 53974.36 88888.00 2008-05-26 10:47:34.404 147 17425.71 68.25 53974.40 88888.00 2008-05-26 10:47:34.904 147 17425.71 68.19 53974.37 88888.00 2008-05-26 10:47:35.404 147 17425.67 68.17 53974.29 88888.00 2008-05-26 10:47:35.904 147 17425.62 68.18 53974.37 88888.00 2008-05-26 10:47:36.404 147 17425.69 68.13 53974.42 88888.00 2008-05-26 10:47:36.904 147 17425.74 68.13 53974.36 88888.00 2008-05-26 10:47:37.404 147 17425.66 68.06 53974.43 88888.00 2008-05-26 10:47:37.904 147 17425.57 68.08 53974.43 88888.00 2008-05-26 10:47:38.404 147 17425.56 68.07 53974.43 88888.00 2008-05-26 10:47:38.904 147 17425.56 68.06 53974.42 88888.00 2008-05-26 10:47:39.404 147 17425.50 68.09 53974.48 88888.00 2008-05-26 10:47:39.904 147 17425.53 68.09 53974.46 88888.00 2008-05-26 10:47:40.404 147 17425.58 68.20 53974.48 88888.00 2008-05-26 10:47:40.904 147 17425.58 68.23 53974.37 88888.00 2008-05-26 10:47:41.404 147 17425.68 68.17 53974.41 88888.00 2008-05-26 10:47:41.904 147 17425.63 68.20 53974.45 88888.00 2008-05-26 10:47:42.404 147 17425.56 68.23 53974.45 88888.00 2008-05-26 10:47:42.904 147 17425.56 68.21 53974.39 88888.00 2008-05-26 10:47:43.404 147 17425.56 68.20 53974.37 88888.00 2008-05-26 10:47:43.904 147 17425.53 68.22 53974.34 88888.00 2008-05-26 10:47:44.404 147 17425.55 68.26 53974.37 88888.00 2008-05-26 10:47:44.904 147 17425.52 68.23 53974.46 88888.00 2008-05-26 10:47:45.404 147 17425.53 68.19 53974.42 88888.00 2008-05-26 10:47:45.904 147 17425.49 68.23 53974.48 88888.00 2008-05-26 10:47:46.404 147 17425.43 68.26 53974.49 88888.00 2008-05-26 10:47:46.904 147 17425.51 68.20 53974.42 88888.00 2008-05-26 10:47:47.404 147 17425.55 68.19 53974.35 88888.00 2008-05-26 10:47:47.904 147 17425.58 68.14 53974.37 88888.00 2008-05-26 10:47:48.404 147 17425.58 68.09 53974.33 88888.00 2008-05-26 10:47:48.904 147 17425.57 68.09 53974.37 88888.00 2008-05-26 10:47:49.404 147 17425.48 68.06 53974.30 88888.00 2008-05-26 10:47:49.904 147 17425.43 68.09 53974.23 88888.00 2008-05-26 10:47:50.404 147 17425.55 68.04 53974.28 88888.00 2008-05-26 10:47:50.904 147 17425.57 68.08 53974.34 88888.00 2008-05-26 10:47:51.404 147 17425.57 68.08 53974.30 88888.00 2008-05-26 10:47:51.904 147 17425.50 68.12 53974.30 88888.00 2008-05-26 10:47:52.404 147 17425.51 68.11 53974.28 88888.00 2008-05-26 10:47:52.904 147 17425.52 68.07 53974.22 88888.00 2008-05-26 10:47:53.404 147 17425.46 68.10 53974.28 88888.00 2008-05-26 10:47:53.904 147 17425.47 68.10 53974.29 88888.00 2008-05-26 10:47:54.404 147 17425.47 68.10 53974.29 88888.00 2008-05-26 10:47:54.904 147 17425.48 68.06 53974.25 88888.00 2008-05-26 10:47:55.404 147 17425.55 68.08 53974.21 88888.00 2008-05-26 10:47:55.904 147 17425.57 68.04 53974.25 88888.00 2008-05-26 10:47:56.404 147 17425.62 68.04 53974.33 88888.00 2008-05-26 10:47:56.904 147 17425.61 68.07 53974.36 88888.00 2008-05-26 10:47:57.404 147 17425.50 68.07 53974.34 88888.00 2008-05-26 10:47:57.904 147 17425.51 68.04 53974.42 88888.00 2008-05-26 10:47:58.404 147 17425.53 68.07 53974.43 88888.00 2008-05-26 10:47:58.904 147 17425.56 68.06 53974.34 88888.00 2008-05-26 10:47:59.404 147 17425.50 68.03 53974.31 88888.00 2008-05-26 10:47:59.904 147 17425.52 68.03 53974.25 88888.00 2008-05-26 10:48:00.404 147 17425.57 68.09 53974.24 88888.00 2008-05-26 10:48:00.904 147 17425.52 68.08 53974.39 88888.00 2008-05-26 10:48:01.404 147 17425.50 68.04 53974.41 88888.00 2008-05-26 10:48:01.904 147 17425.50 68.02 53974.31 88888.00 2008-05-26 10:48:02.404 147 17425.57 68.04 53974.34 88888.00 2008-05-26 10:48:02.904 147 17425.60 68.02 53974.29 88888.00 2008-05-26 10:48:03.404 147 17425.55 68.01 53974.41 88888.00 2008-05-26 10:48:03.904 147 17425.50 67.96 53974.48 88888.00 2008-05-26 10:48:04.404 147 17425.63 67.97 53974.49 88888.00 2008-05-26 10:48:04.904 147 17425.63 67.99 53974.49 88888.00 2008-05-26 10:48:05.404 147 17425.62 67.99 53974.41 88888.00 2008-05-26 10:48:05.904 147 17425.58 67.90 53974.37 88888.00 2008-05-26 10:48:06.404 147 17425.55 67.96 53974.35 88888.00 2008-05-26 10:48:06.904 147 17425.58 67.99 53974.35 88888.00 2008-05-26 10:48:07.404 147 17425.51 68.04 53974.41 88888.00 2008-05-26 10:48:07.904 147 17425.52 68.02 53974.39 88888.00 2008-05-26 10:48:08.404 147 17425.43 68.02 53974.39 88888.00 2008-05-26 10:48:08.904 147 17425.50 67.99 53974.36 88888.00 2008-05-26 10:48:09.404 147 17425.67 67.93 53974.36 88888.00 2008-05-26 10:48:09.904 147 17425.62 67.94 53974.51 88888.00 2008-05-26 10:48:10.404 147 17425.52 67.92 53974.43 88888.00 2008-05-26 10:48:10.904 147 17425.51 67.89 53974.51 88888.00 2008-05-26 10:48:11.404 147 17425.55 67.88 53974.57 88888.00 2008-05-26 10:48:11.904 147 17425.52 67.91 53974.54 88888.00 2008-05-26 10:48:12.404 147 17425.48 67.97 53974.56 88888.00 2008-05-26 10:48:12.904 147 17425.52 67.92 53974.55 88888.00 2008-05-26 10:48:13.404 147 17425.53 67.89 53974.59 88888.00 2008-05-26 10:48:13.904 147 17425.51 67.97 53974.55 88888.00 2008-05-26 10:48:14.404 147 17425.53 67.99 53974.48 88888.00 2008-05-26 10:48:14.904 147 17425.48 67.92 53974.44 88888.00 2008-05-26 10:48:15.404 147 17425.53 67.89 53974.47 88888.00 2008-05-26 10:48:15.904 147 17425.51 67.96 53974.55 88888.00 2008-05-26 10:48:16.404 147 17425.46 67.99 53974.60 88888.00 2008-05-26 10:48:16.904 147 17425.48 67.90 53974.59 88888.00 2008-05-26 10:48:17.404 147 17425.53 67.93 53974.57 88888.00 2008-05-26 10:48:17.904 147 17425.47 67.92 53974.47 88888.00 2008-05-26 10:48:18.404 147 17425.49 67.89 53974.42 88888.00 2008-05-26 10:48:18.904 147 17425.51 67.89 53974.44 88888.00 2008-05-26 10:48:19.404 147 17425.45 67.88 53974.43 88888.00 2008-05-26 10:48:19.904 147 17425.57 67.93 53974.42 88888.00 2008-05-26 10:48:20.404 147 17425.53 67.90 53974.45 88888.00 2008-05-26 10:48:20.904 147 17425.50 67.92 53974.53 88888.00 2008-05-26 10:48:21.404 147 17425.52 67.87 53974.49 88888.00 2008-05-26 10:48:21.904 147 17425.51 67.88 53974.43 88888.00 2008-05-26 10:48:22.404 147 17425.40 67.86 53974.36 88888.00 2008-05-26 10:48:22.904 147 17425.33 67.87 53974.33 88888.00 2008-05-26 10:48:23.404 147 17425.29 67.93 53974.30 88888.00 2008-05-26 10:48:23.904 147 17425.29 67.90 53974.42 88888.00 2008-05-26 10:48:24.404 147 17425.30 67.92 53974.47 88888.00 2008-05-26 10:48:24.904 147 17425.46 67.98 53974.43 88888.00 2008-05-26 10:48:25.404 147 17425.48 68.03 53974.37 88888.00 2008-05-26 10:48:25.904 147 17425.50 68.01 53974.40 88888.00 2008-05-26 10:48:26.404 147 17425.43 68.04 53974.36 88888.00 2008-05-26 10:48:26.904 147 17425.40 67.99 53974.28 88888.00 2008-05-26 10:48:27.404 147 17425.43 67.96 53974.33 88888.00 2008-05-26 10:48:27.904 147 17425.46 67.96 53974.39 88888.00 2008-05-26 10:48:28.404 147 17425.55 68.06 53974.40 88888.00 2008-05-26 10:48:28.904 147 17425.53 68.10 53974.41 88888.00 2008-05-26 10:48:29.404 147 17425.47 68.04 53974.43 88888.00 2008-05-26 10:48:29.904 147 17425.42 68.07 53974.44 88888.00 2008-05-26 10:48:30.404 147 17425.35 68.06 53974.49 88888.00 2008-05-26 10:48:30.904 147 17425.38 68.02 53974.44 88888.00 2008-05-26 10:48:31.404 147 17425.42 68.03 53974.36 88888.00 2008-05-26 10:48:31.904 147 17425.48 68.08 53974.40 88888.00 2008-05-26 10:48:32.404 147 17425.42 68.08 53974.35 88888.00 2008-05-26 10:48:32.904 147 17425.36 68.03 53974.35 88888.00 2008-05-26 10:48:33.404 147 17425.38 68.07 53974.41 88888.00 2008-05-26 10:48:33.904 147 17425.31 67.98 53974.45 88888.00 2008-05-26 10:48:34.404 147 17425.37 68.06 53974.45 88888.00 2008-05-26 10:48:34.904 147 17425.39 68.04 53974.44 88888.00 2008-05-26 10:48:35.404 147 17425.38 68.03 53974.37 88888.00 2008-05-26 10:48:35.904 147 17425.31 68.01 53974.43 88888.00 2008-05-26 10:48:36.404 147 17425.28 68.01 53974.48 88888.00 2008-05-26 10:48:36.904 147 17425.18 68.00 53974.47 88888.00 2008-05-26 10:48:37.404 147 17425.18 67.96 53974.41 88888.00 2008-05-26 10:48:37.904 147 17425.25 68.03 53974.37 88888.00 2008-05-26 10:48:38.404 147 17425.27 68.08 53974.43 88888.00 2008-05-26 10:48:38.904 147 17425.22 68.14 53974.45 88888.00 2008-05-26 10:48:39.404 147 17425.19 68.18 53974.45 88888.00 2008-05-26 10:48:39.904 147 17425.17 68.14 53974.43 88888.00 2008-05-26 10:48:40.404 147 17425.17 68.10 53974.48 88888.00 2008-05-26 10:48:40.904 147 17425.16 68.10 53974.51 88888.00 2008-05-26 10:48:41.404 147 17425.23 68.04 53974.44 88888.00 2008-05-26 10:48:41.904 147 17425.23 68.04 53974.40 88888.00 2008-05-26 10:48:42.404 147 17425.21 68.03 53974.43 88888.00 2008-05-26 10:48:42.904 147 17425.08 68.06 53974.45 88888.00 2008-05-26 10:48:43.404 147 17425.10 68.07 53974.46 88888.00 2008-05-26 10:48:43.904 147 17425.17 68.11 53974.52 88888.00 2008-05-26 10:48:44.404 147 17425.26 68.10 53974.59 88888.00 2008-05-26 10:48:44.904 147 17425.21 68.13 53974.47 88888.00 2008-05-26 10:48:45.404 147 17425.23 68.12 53974.45 88888.00 2008-05-26 10:48:45.904 147 17425.22 68.12 53974.42 88888.00 2008-05-26 10:48:46.404 147 17425.17 68.18 53974.52 88888.00 2008-05-26 10:48:46.904 147 17425.13 68.21 53974.53 88888.00 2008-05-26 10:48:47.404 147 17425.10 68.21 53974.46 88888.00 2008-05-26 10:48:47.904 147 17425.01 68.17 53974.48 88888.00 2008-05-26 10:48:48.404 147 17425.10 68.13 53974.51 88888.00 2008-05-26 10:48:48.904 147 17425.11 68.11 53974.51 88888.00 2008-05-26 10:48:49.404 147 17425.17 68.18 53974.46 88888.00 2008-05-26 10:48:49.904 147 17425.13 68.23 53974.41 88888.00 2008-05-26 10:48:50.404 147 17425.06 68.23 53974.37 88888.00 2008-05-26 10:48:50.904 147 17424.94 68.27 53974.42 88888.00 2008-05-26 10:48:51.404 147 17424.97 68.30 53974.51 88888.00 2008-05-26 10:48:51.904 147 17425.05 68.29 53974.47 88888.00 2008-05-26 10:48:52.404 147 17424.99 68.33 53974.42 88888.00 2008-05-26 10:48:52.904 147 17424.97 68.32 53974.45 88888.00 2008-05-26 10:48:53.404 147 17425.01 68.31 53974.41 88888.00 2008-05-26 10:48:53.904 147 17425.09 68.35 53974.44 88888.00 2008-05-26 10:48:54.404 147 17425.16 68.38 53974.49 88888.00 2008-05-26 10:48:54.904 147 17425.17 68.33 53974.49 88888.00 2008-05-26 10:48:55.404 147 17425.08 68.33 53974.51 88888.00 2008-05-26 10:48:55.904 147 17425.05 68.31 53974.52 88888.00 2008-05-26 10:48:56.404 147 17424.98 68.32 53974.48 88888.00 2008-05-26 10:48:56.904 147 17424.95 68.35 53974.46 88888.00 2008-05-26 10:48:57.404 147 17424.99 68.39 53974.54 88888.00 2008-05-26 10:48:57.904 147 17424.99 68.46 53974.56 88888.00 2008-05-26 10:48:58.404 147 17424.99 68.39 53974.49 88888.00 2008-05-26 10:48:58.904 147 17425.02 68.43 53974.49 88888.00 2008-05-26 10:48:59.404 147 17425.10 68.52 53974.47 88888.00 2008-05-26 10:48:59.904 147 17425.02 68.51 53974.39 88888.00 2008-05-26 10:49:00.404 147 17424.96 68.48 53974.31 88888.00 2008-05-26 10:49:00.904 147 17424.94 68.51 53974.33 88888.00 2008-05-26 10:49:01.404 147 17424.92 68.52 53974.32 88888.00 2008-05-26 10:49:01.904 147 17424.82 68.48 53974.32 88888.00 2008-05-26 10:49:02.404 147 17424.85 68.43 53974.29 88888.00 2008-05-26 10:49:02.904 147 17424.82 68.48 53974.40 88888.00 2008-05-26 10:49:03.404 147 17424.84 68.47 53974.43 88888.00 2008-05-26 10:49:03.904 147 17424.81 68.50 53974.36 88888.00 2008-05-26 10:49:04.404 147 17424.75 68.51 53974.46 88888.00 2008-05-26 10:49:04.904 147 17424.77 68.53 53974.49 88888.00 2008-05-26 10:49:05.404 147 17424.81 68.49 53974.55 88888.00 2008-05-26 10:49:05.904 147 17424.85 68.50 53974.53 88888.00 2008-05-26 10:49:06.404 147 17424.89 68.53 53974.44 88888.00 2008-05-26 10:49:06.904 147 17424.87 68.60 53974.36 88888.00 2008-05-26 10:49:07.404 147 17424.87 68.66 53974.33 88888.00 2008-05-26 10:49:07.904 147 17424.85 68.66 53974.25 88888.00 2008-05-26 10:49:08.404 147 17424.85 68.76 53974.26 88888.00 2008-05-26 10:49:08.904 147 17424.90 68.75 53974.45 88888.00 2008-05-26 10:49:09.404 147 17424.95 68.67 53974.49 88888.00 2008-05-26 10:49:09.904 147 17424.97 68.70 53974.46 88888.00 2008-05-26 10:49:10.404 147 17425.06 68.71 53974.45 88888.00 2008-05-26 10:49:10.904 147 17425.06 68.61 53974.47 88888.00 2008-05-26 10:49:11.404 147 17425.02 68.69 53974.47 88888.00 2008-05-26 10:49:11.904 147 17424.86 68.79 53974.45 88888.00 2008-05-26 10:49:12.404 147 17424.90 68.74 53974.43 88888.00 2008-05-26 10:49:12.904 147 17424.94 68.69 53974.44 88888.00 2008-05-26 10:49:13.404 147 17424.89 68.74 53974.43 88888.00 2008-05-26 10:49:13.904 147 17424.91 68.69 53974.43 88888.00 2008-05-26 10:49:14.404 147 17424.87 68.64 53974.43 88888.00 2008-05-26 10:49:14.904 147 17424.96 68.68 53974.51 88888.00 2008-05-26 10:49:15.404 147 17424.95 68.70 53974.36 88888.00 2008-05-26 10:49:15.904 147 17425.05 68.71 53974.36 88888.00 2008-05-26 10:49:16.404 147 17425.08 68.70 53974.36 88888.00 2008-05-26 10:49:16.904 147 17424.95 68.74 53974.42 88888.00 2008-05-26 10:49:17.404 147 17424.96 68.71 53974.42 88888.00 2008-05-26 10:49:17.904 147 17424.89 68.71 53974.36 88888.00 2008-05-26 10:49:18.404 147 17424.90 68.75 53974.48 88888.00 2008-05-26 10:49:18.904 147 17424.89 68.77 53974.41 88888.00 2008-05-26 10:49:19.404 147 17424.96 68.78 53974.43 88888.00 2008-05-26 10:49:19.904 147 17424.98 68.85 53974.36 88888.00 2008-05-26 10:49:20.404 147 17424.96 68.85 53974.36 88888.00 2008-05-26 10:49:20.904 147 17424.92 68.81 53974.51 88888.00 2008-05-26 10:49:21.404 147 17424.96 68.80 53974.49 88888.00 2008-05-26 10:49:21.904 147 17425.09 68.86 53974.43 88888.00 2008-05-26 10:49:22.404 147 17424.99 68.94 53974.41 88888.00 2008-05-26 10:49:22.904 147 17424.96 68.84 53974.44 88888.00 2008-05-26 10:49:23.404 147 17424.98 68.79 53974.45 88888.00 2008-05-26 10:49:23.904 147 17424.96 68.87 53974.39 88888.00 2008-05-26 10:49:24.404 147 17424.91 68.86 53974.36 88888.00 2008-05-26 10:49:24.904 147 17424.87 68.88 53974.41 88888.00 2008-05-26 10:49:25.404 147 17424.84 68.90 53974.39 88888.00 2008-05-26 10:49:25.904 147 17424.86 68.86 53974.34 88888.00 2008-05-26 10:49:26.404 147 17424.87 68.86 53974.41 88888.00 2008-05-26 10:49:26.904 147 17424.89 68.89 53974.46 88888.00 2008-05-26 10:49:27.404 147 17424.97 68.92 53974.37 88888.00 2008-05-26 10:49:27.904 147 17424.88 68.94 53974.28 88888.00 2008-05-26 10:49:28.404 147 17424.88 68.91 53974.29 88888.00 2008-05-26 10:49:28.904 147 17424.91 68.92 53974.30 88888.00 2008-05-26 10:49:29.404 147 17424.90 68.91 53974.32 88888.00 2008-05-26 10:49:29.904 147 17424.86 68.92 53974.32 88888.00 2008-05-26 10:49:30.404 147 17424.88 68.95 53974.33 88888.00 2008-05-26 10:49:30.904 147 17424.90 68.94 53974.37 88888.00 2008-05-26 10:49:31.404 147 17424.89 68.89 53974.36 88888.00 2008-05-26 10:49:31.904 147 17424.87 68.94 53974.36 88888.00 2008-05-26 10:49:32.404 147 17424.81 68.92 53974.32 88888.00 2008-05-26 10:49:32.904 147 17424.89 68.90 53974.29 88888.00 2008-05-26 10:49:33.404 147 17424.91 68.86 53974.36 88888.00 2008-05-26 10:49:33.904 147 17424.92 68.84 53974.39 88888.00 2008-05-26 10:49:34.404 147 17424.88 68.87 53974.44 88888.00 2008-05-26 10:49:34.904 147 17424.86 68.90 53974.52 88888.00 2008-05-26 10:49:35.404 147 17424.89 68.87 53974.49 88888.00 2008-05-26 10:49:35.904 147 17424.95 68.95 53974.49 88888.00 2008-05-26 10:49:36.404 147 17424.92 68.95 53974.46 88888.00 2008-05-26 10:49:36.904 147 17424.92 68.96 53974.45 88888.00 2008-05-26 10:49:37.404 147 17424.89 68.97 53974.44 88888.00 2008-05-26 10:49:37.904 147 17424.85 68.96 53974.42 88888.00 2008-05-26 10:49:38.404 147 17424.89 69.01 53974.39 88888.00 2008-05-26 10:49:38.904 147 17424.89 69.04 53974.32 88888.00 2008-05-26 10:49:39.404 147 17424.88 69.04 53974.37 88888.00 2008-05-26 10:49:39.904 147 17424.94 68.99 53974.53 88888.00 2008-05-26 10:49:40.404 147 17424.99 68.97 53974.65 88888.00 2008-05-26 10:49:40.904 147 17424.91 68.96 53974.60 88888.00 2008-05-26 10:49:41.401 147 17424.87 68.95 53974.54 88888.00 2008-05-26 10:49:41.901 147 17424.82 68.87 53974.47 88888.00 2008-05-26 10:49:42.401 147 17424.79 68.91 53974.44 88888.00 2008-05-26 10:49:42.901 147 17424.77 68.94 53974.31 88888.00 2008-05-26 10:49:43.401 147 17424.81 68.98 53974.37 88888.00 2008-05-26 10:49:43.901 147 17424.81 68.99 53974.42 88888.00 2008-05-26 10:49:44.401 147 17424.84 68.86 53974.44 88888.00 2008-05-26 10:49:44.901 147 17424.85 68.82 53974.49 88888.00 2008-05-26 10:49:45.401 147 17424.87 68.91 53974.39 88888.00 2008-05-26 10:49:45.901 147 17424.85 68.92 53974.43 88888.00 2008-05-26 10:49:46.401 147 17424.90 68.88 53974.55 88888.00 2008-05-26 10:49:46.901 147 17424.89 68.88 53974.64 88888.00 2008-05-26 10:49:47.401 147 17424.85 68.84 53974.62 88888.00 2008-05-26 10:49:47.901 147 17424.88 68.86 53974.63 88888.00 2008-05-26 10:49:48.401 147 17424.87 68.88 53974.55 88888.00 2008-05-26 10:49:48.901 147 17424.88 68.89 53974.53 88888.00 2008-05-26 10:49:49.401 147 17424.84 68.87 53974.59 88888.00 2008-05-26 10:49:49.901 147 17424.88 68.82 53974.52 88888.00 2008-05-26 10:49:50.401 147 17424.81 68.86 53974.47 88888.00 2008-05-26 10:49:50.901 147 17424.81 68.92 53974.37 88888.00 2008-05-26 10:49:51.401 147 17424.80 68.88 53974.42 88888.00 2008-05-26 10:49:51.901 147 17424.90 68.88 53974.44 88888.00 2008-05-26 10:49:52.401 147 17424.80 68.88 53974.42 88888.00 2008-05-26 10:49:52.901 147 17424.81 68.88 53974.34 88888.00 2008-05-26 10:49:53.401 147 17424.89 68.91 53974.36 88888.00 2008-05-26 10:49:53.901 147 17424.85 68.90 53974.36 88888.00 2008-05-26 10:49:54.401 147 17424.84 68.90 53974.36 88888.00 2008-05-26 10:49:54.901 147 17424.99 68.88 53974.36 88888.00 2008-05-26 10:49:55.401 147 17424.94 68.95 53974.37 88888.00 2008-05-26 10:49:55.901 147 17424.94 68.92 53974.51 88888.00 2008-05-26 10:49:56.401 147 17424.89 68.87 53974.51 88888.00 2008-05-26 10:49:56.901 147 17424.84 68.95 53974.51 88888.00 2008-05-26 10:49:57.401 147 17424.89 69.00 53974.44 88888.00 2008-05-26 10:49:57.901 147 17424.90 69.03 53974.34 88888.00 2008-05-26 10:49:58.401 147 17424.97 69.03 53974.33 88888.00 2008-05-26 10:49:58.901 147 17424.94 68.98 53974.39 88888.00 2008-05-26 10:49:59.401 147 17424.94 68.94 53974.40 88888.00 2008-05-26 10:49:59.901 147 17424.91 68.96 53974.36 88888.00 2008-05-26 10:50:00.401 147 17424.89 68.97 53974.35 88888.00 2008-05-26 10:50:00.901 147 17424.86 68.91 53974.42 88888.00 2008-05-26 10:50:01.401 147 17424.88 68.96 53974.34 88888.00 2008-05-26 10:50:01.901 147 17424.95 68.92 53974.33 88888.00 2008-05-26 10:50:02.401 147 17424.90 68.91 53974.40 88888.00 2008-05-26 10:50:02.901 147 17424.89 68.92 53974.34 88888.00 2008-05-26 10:50:03.401 147 17424.84 68.91 53974.32 88888.00 2008-05-26 10:50:03.901 147 17424.90 68.95 53974.29 88888.00 2008-05-26 10:50:04.401 147 17424.88 68.98 53974.43 88888.00 2008-05-26 10:50:04.901 147 17424.82 68.98 53974.46 88888.00 2008-05-26 10:50:05.401 147 17424.79 68.99 53974.37 88888.00 2008-05-26 10:50:05.901 147 17424.77 68.99 53974.32 88888.00 2008-05-26 10:50:06.401 147 17424.79 68.96 53974.30 88888.00 2008-05-26 10:50:06.901 147 17424.82 68.94 53974.29 88888.00 2008-05-26 10:50:07.401 147 17424.80 69.01 53974.28 88888.00 2008-05-26 10:50:07.901 147 17424.87 69.03 53974.31 88888.00 2008-05-26 10:50:08.401 147 17424.78 68.95 53974.33 88888.00 2008-05-26 10:50:08.901 147 17424.81 68.96 53974.28 88888.00 2008-05-26 10:50:09.401 147 17424.86 69.03 53974.33 88888.00 2008-05-26 10:50:09.901 147 17424.85 69.00 53974.34 88888.00 2008-05-26 10:50:10.401 147 17424.86 68.98 53974.30 88888.00 2008-05-26 10:50:10.901 147 17424.82 69.01 53974.26 88888.00 2008-05-26 10:50:11.401 147 17424.85 69.00 53974.29 88888.00 2008-05-26 10:50:11.901 147 17424.80 69.00 53974.37 88888.00 2008-05-26 10:50:12.401 147 17424.79 68.94 53974.41 88888.00 2008-05-26 10:50:12.901 147 17424.81 68.98 53974.35 88888.00 2008-05-26 10:50:13.401 147 17424.82 69.04 53974.32 88888.00 2008-05-26 10:50:13.901 147 17424.77 69.04 53974.24 88888.00 2008-05-26 10:50:14.401 147 17424.79 69.04 53974.28 88888.00 2008-05-26 10:50:14.901 147 17424.82 69.05 53974.32 88888.00 2008-05-26 10:50:15.401 147 17424.90 68.99 53974.33 88888.00 2008-05-26 10:50:15.901 147 17424.94 69.00 53974.34 88888.00 2008-05-26 10:50:16.401 147 17424.90 68.99 53974.29 88888.00 2008-05-26 10:50:16.901 147 17424.87 69.03 53974.24 88888.00 2008-05-26 10:50:17.401 147 17424.86 69.05 53974.23 88888.00 2008-05-26 10:50:17.901 147 17424.88 69.04 53974.35 88888.00 2008-05-26 10:50:18.401 147 17424.92 69.00 53974.44 88888.00 2008-05-26 10:50:18.901 147 17424.94 69.04 53974.40 88888.00 2008-05-26 10:50:19.401 147 17424.88 69.07 53974.29 88888.00 2008-05-26 10:50:19.901 147 17424.88 69.01 53974.35 88888.00 2008-05-26 10:50:20.401 147 17424.90 69.06 53974.22 88888.00 2008-05-26 10:50:20.901 147 17424.95 69.09 53974.29 88888.00 2008-05-26 10:50:21.401 147 17425.02 69.14 53974.40 88888.00 2008-05-26 10:50:21.901 147 17424.97 69.08 53974.43 88888.00 2008-05-26 10:50:22.401 147 17424.90 69.07 53974.37 88888.00 2008-05-26 10:50:22.901 147 17424.95 69.06 53974.35 88888.00 2008-05-26 10:50:23.401 147 17424.90 69.13 53974.44 88888.00 2008-05-26 10:50:23.901 147 17424.97 69.14 53974.44 88888.00 2008-05-26 10:50:24.401 147 17424.92 69.15 53974.43 88888.00 2008-05-26 10:50:24.901 147 17424.91 69.18 53974.42 88888.00 2008-05-26 10:50:25.401 147 17424.90 69.23 53974.37 88888.00 2008-05-26 10:50:25.901 147 17424.79 69.26 53974.39 88888.00 2008-05-26 10:50:26.401 147 17424.81 69.29 53974.29 88888.00 2008-05-26 10:50:26.901 147 17424.90 69.25 53974.19 88888.00 2008-05-26 10:50:27.401 147 17424.90 69.29 53974.19 88888.00 2008-05-26 10:50:27.901 147 17424.90 69.30 53974.23 88888.00 2008-05-26 10:50:28.401 147 17424.80 69.25 53974.26 88888.00 2008-05-26 10:50:28.901 147 17424.74 69.28 53974.32 88888.00 2008-05-26 10:50:29.401 147 17424.75 69.26 53974.29 88888.00 2008-05-26 10:50:29.901 147 17424.75 69.31 53974.29 88888.00 2008-05-26 10:50:30.401 147 17424.75 69.36 53974.28 88888.00 2008-05-26 10:50:30.901 147 17424.74 69.40 53974.30 88888.00 2008-05-26 10:50:31.401 147 17424.77 69.36 53974.37 88888.00 2008-05-26 10:50:31.901 147 17424.77 69.29 53974.30 88888.00 2008-05-26 10:50:32.401 147 17424.75 69.37 53974.30 88888.00 2008-05-26 10:50:32.901 147 17424.66 69.37 53974.21 88888.00 2008-05-26 10:50:33.401 147 17424.61 69.34 53974.18 88888.00 2008-05-26 10:50:33.901 147 17424.62 69.35 53974.14 88888.00 2008-05-26 10:50:34.401 147 17424.59 69.39 53974.21 88888.00 2008-05-26 10:50:34.901 147 17424.65 69.46 53974.24 88888.00 2008-05-26 10:50:35.401 147 17424.68 69.47 53974.28 88888.00 2008-05-26 10:50:35.901 147 17424.57 69.47 53974.30 88888.00 2008-05-26 10:50:36.401 147 17424.53 69.49 53974.36 88888.00 2008-05-26 10:50:36.901 147 17424.55 69.54 53974.36 88888.00 2008-05-26 10:50:37.401 147 17424.51 69.55 53974.31 88888.00 2008-05-26 10:50:37.901 147 17424.53 69.56 53974.22 88888.00 2008-05-26 10:50:38.401 147 17424.56 69.62 53974.26 88888.00 2008-05-26 10:50:38.901 147 17424.59 69.59 53974.41 88888.00 2008-05-26 10:50:39.401 147 17424.60 69.55 53974.51 88888.00 2008-05-26 10:50:39.901 147 17424.70 69.63 53974.53 88888.00 2008-05-26 10:50:40.401 147 17424.75 69.64 53974.46 88888.00 2008-05-26 10:50:40.901 147 17424.64 69.63 53974.43 88888.00 2008-05-26 10:50:41.401 147 17424.60 69.58 53974.42 88888.00 2008-05-26 10:50:41.901 147 17424.62 69.63 53974.42 88888.00 2008-05-26 10:50:42.401 147 17424.65 69.75 53974.48 88888.00 2008-05-26 10:50:42.901 147 17424.57 69.79 53974.56 88888.00 2008-05-26 10:50:43.401 147 17424.61 69.77 53974.53 88888.00 2008-05-26 10:50:43.901 147 17424.66 69.75 53974.46 88888.00 2008-05-26 10:50:44.401 147 17424.68 69.77 53974.48 88888.00 2008-05-26 10:50:44.901 147 17424.64 69.81 53974.47 88888.00 2008-05-26 10:50:45.401 147 17424.55 69.74 53974.47 88888.00 2008-05-26 10:50:45.901 147 17424.54 69.72 53974.41 88888.00 2008-05-26 10:50:46.401 147 17424.48 69.78 53974.41 88888.00 2008-05-26 10:50:46.901 147 17424.50 69.85 53974.45 88888.00 2008-05-26 10:50:47.401 147 17424.46 69.81 53974.45 88888.00 2008-05-26 10:50:47.901 147 17424.31 69.85 53974.43 88888.00 2008-05-26 10:50:48.401 147 17424.31 69.93 53974.43 88888.00 2008-05-26 10:50:48.901 147 17424.35 69.94 53974.47 88888.00 2008-05-26 10:50:49.401 147 17424.40 69.99 53974.52 88888.00 2008-05-26 10:50:49.901 147 17424.47 69.98 53974.31 88888.00 2008-05-26 10:50:50.401 147 17424.43 69.97 53974.26 88888.00 2008-05-26 10:50:50.901 147 17424.37 70.02 53974.39 88888.00 2008-05-26 10:50:51.401 147 17424.35 70.08 53974.44 88888.00 2008-05-26 10:50:51.901 147 17424.36 70.09 53974.37 88888.00 2008-05-26 10:50:52.401 147 17424.35 70.12 53974.42 88888.00 2008-05-26 10:50:52.901 147 17424.37 70.16 53974.39 88888.00 2008-05-26 10:50:53.401 147 17424.40 70.17 53974.44 88888.00 2008-05-26 10:50:53.901 147 17424.39 70.11 53974.42 88888.00 2008-05-26 10:50:54.401 147 17424.48 70.09 53974.43 88888.00 2008-05-26 10:50:54.901 147 17424.44 70.16 53974.45 88888.00 2008-05-26 10:50:55.401 147 17424.37 70.21 53974.42 88888.00 2008-05-26 10:50:55.901 147 17424.36 70.16 53974.35 88888.00 2008-05-26 10:50:56.401 147 17424.28 70.19 53974.41 88888.00 2008-05-26 10:50:56.901 147 17424.27 70.18 53974.42 88888.00 2008-05-26 10:50:57.401 147 17424.17 70.16 53974.31 88888.00 2008-05-26 10:50:57.901 147 17424.15 70.19 53974.32 88888.00 2008-05-26 10:50:58.401 147 17424.15 70.18 53974.34 88888.00 2008-05-26 10:50:58.901 147 17424.25 70.19 53974.33 88888.00 2008-05-26 10:50:59.401 147 17424.27 70.19 53974.39 88888.00 2008-05-26 10:50:59.901 147 17424.23 70.22 53974.47 88888.00 2008-05-26 10:51:00.401 147 17424.16 70.24 53974.39 88888.00 2008-05-26 10:51:00.901 147 17424.15 70.27 53974.33 88888.00 2008-05-26 10:51:01.401 147 17424.13 70.19 53974.34 88888.00 2008-05-26 10:51:01.901 147 17424.21 70.15 53974.42 88888.00 2008-05-26 10:51:02.401 147 17424.21 70.19 53974.41 88888.00 2008-05-26 10:51:02.901 147 17424.14 70.23 53974.35 88888.00 2008-05-26 10:51:03.401 147 17424.08 70.27 53974.28 88888.00 2008-05-26 10:51:03.901 147 17424.07 70.31 53974.39 88888.00 2008-05-26 10:51:04.401 147 17424.08 70.31 53974.43 88888.00 2008-05-26 10:51:04.901 147 17424.13 70.33 53974.40 88888.00 2008-05-26 10:51:05.401 147 17424.19 70.33 53974.36 88888.00 2008-05-26 10:51:05.901 147 17424.20 70.31 53974.34 88888.00 2008-05-26 10:51:06.401 147 17424.05 70.42 53974.40 88888.00 2008-05-26 10:51:06.901 147 17423.99 70.43 53974.44 88888.00 2008-05-26 10:51:07.401 147 17424.06 70.41 53974.39 88888.00 2008-05-26 10:51:07.901 147 17424.14 70.38 53974.32 88888.00 2008-05-26 10:51:08.401 147 17424.16 70.42 53974.35 88888.00 2008-05-26 10:51:08.901 147 17424.19 70.53 53974.45 88888.00 2008-05-26 10:51:09.401 147 17424.21 70.50 53974.46 88888.00 2008-05-26 10:51:09.901 147 17424.17 70.52 53974.43 88888.00 2008-05-26 10:51:10.401 147 17424.10 70.52 53974.44 88888.00 2008-05-26 10:51:10.901 147 17424.11 70.57 53974.41 88888.00 2008-05-26 10:51:11.401 147 17424.23 70.55 53974.37 88888.00 2008-05-26 10:51:11.901 147 17424.27 70.51 53974.41 88888.00 2008-05-26 10:51:12.401 147 17424.21 70.56 53974.44 88888.00 2008-05-26 10:51:12.901 147 17424.10 70.58 53974.45 88888.00 2008-05-26 10:51:13.401 147 17424.11 70.54 53974.43 88888.00 2008-05-26 10:51:13.901 147 17424.11 70.64 53974.47 88888.00 2008-05-26 10:51:14.401 147 17424.10 70.71 53974.47 88888.00 2008-05-26 10:51:14.901 147 17424.15 70.64 53974.45 88888.00 2008-05-26 10:51:15.401 147 17424.15 70.66 53974.43 88888.00 2008-05-26 10:51:15.901 147 17424.20 70.67 53974.44 88888.00 2008-05-26 10:51:16.401 147 17424.17 70.70 53974.41 88888.00 2008-05-26 10:51:16.901 147 17424.15 70.70 53974.36 88888.00 2008-05-26 10:51:17.401 147 17424.15 70.73 53974.45 88888.00 2008-05-26 10:51:17.901 147 17424.16 70.76 53974.45 88888.00 2008-05-26 10:51:18.401 147 17424.16 70.73 53974.36 88888.00 2008-05-26 10:51:18.901 147 17424.20 70.70 53974.33 88888.00 2008-05-26 10:51:19.401 147 17424.26 70.81 53974.37 88888.00 2008-05-26 10:51:19.901 147 17424.23 70.86 53974.39 88888.00 2008-05-26 10:51:20.401 147 17424.14 70.87 53974.39 88888.00 2008-05-26 10:51:20.901 147 17424.16 70.86 53974.35 88888.00 2008-05-26 10:51:21.401 147 17424.09 70.87 53974.40 88888.00 2008-05-26 10:51:21.901 147 17424.11 70.80 53974.39 88888.00 2008-05-26 10:51:22.401 147 17424.18 70.84 53974.42 88888.00 2008-05-26 10:51:22.901 147 17424.28 70.85 53974.39 88888.00 2008-05-26 10:51:23.401 147 17424.25 70.83 53974.41 88888.00 2008-05-26 10:51:23.901 147 17424.26 70.74 53974.40 88888.00 2008-05-26 10:51:24.401 147 17424.28 70.77 53974.46 88888.00 2008-05-26 10:51:24.901 147 17424.30 70.95 53974.45 88888.00 2008-05-26 10:51:25.401 147 17424.39 70.89 53974.40 88888.00 2008-05-26 10:51:25.901 147 17424.30 70.93 53974.33 88888.00 2008-05-26 10:51:26.401 147 17424.31 70.97 53974.29 88888.00 2008-05-26 10:51:26.901 147 17424.26 70.87 53974.34 88888.00 2008-05-26 10:51:27.401 147 17424.23 70.86 53974.31 88888.00 2008-05-26 10:51:27.901 147 17424.21 70.85 53974.34 88888.00 2008-05-26 10:51:28.401 147 17424.15 70.86 53974.25 88888.00 2008-05-26 10:51:28.901 147 17424.21 70.91 53974.31 88888.00 2008-05-26 10:51:29.401 147 17424.31 70.92 53974.37 88888.00 2008-05-26 10:51:29.901 147 17424.24 70.92 53974.34 88888.00 2008-05-26 10:51:30.401 147 17424.21 70.86 53974.34 88888.00 2008-05-26 10:51:30.901 147 17424.20 70.90 53974.34 88888.00 2008-05-26 10:51:31.401 147 17424.23 70.93 53974.32 88888.00 2008-05-26 10:51:31.901 147 17424.25 70.95 53974.33 88888.00 2008-05-26 10:51:32.401 147 17424.13 70.94 53974.20 88888.00 2008-05-26 10:51:32.901 147 17424.14 70.92 53974.09 88888.00 2008-05-26 10:51:33.401 147 17424.17 70.90 53974.11 88888.00 2008-05-26 10:51:33.901 147 17424.19 70.89 53974.18 88888.00 2008-05-26 10:51:34.401 147 17424.10 70.89 53974.21 88888.00 2008-05-26 10:51:34.901 147 17424.02 70.85 53974.26 88888.00 2008-05-26 10:51:35.401 147 17423.92 70.94 53974.28 88888.00 2008-05-26 10:51:35.901 147 17424.02 71.03 53974.22 88888.00 2008-05-26 10:51:36.401 147 17424.02 71.03 53974.29 88888.00 2008-05-26 10:51:36.901 147 17424.04 70.91 53974.30 88888.00 2008-05-26 10:51:37.401 147 17424.10 70.90 53974.30 88888.00 2008-05-26 10:51:37.901 147 17424.11 70.99 53974.35 88888.00 2008-05-26 10:51:38.401 147 17424.13 70.99 53974.40 88888.00 2008-05-26 10:51:38.901 147 17424.09 70.97 53974.37 88888.00 2008-05-26 10:51:39.401 147 17424.10 70.95 53974.39 88888.00 2008-05-26 10:51:39.901 147 17424.13 70.92 53974.43 88888.00 2008-05-26 10:51:40.401 147 17424.11 71.03 53974.46 88888.00 2008-05-26 10:51:40.901 147 17424.10 71.03 53974.42 88888.00 2008-05-26 10:51:41.401 147 17424.10 71.03 53974.43 88888.00 2008-05-26 10:51:41.901 147 17424.13 71.13 53974.40 88888.00 2008-05-26 10:51:42.401 147 17424.15 71.09 53974.40 88888.00 2008-05-26 10:51:42.901 147 17424.20 71.06 53974.35 88888.00 2008-05-26 10:51:43.401 147 17424.15 71.06 53974.36 88888.00 2008-05-26 10:51:43.901 147 17424.16 71.08 53974.42 88888.00 2008-05-26 10:51:44.401 147 17424.18 71.06 53974.42 88888.00 2008-05-26 10:51:44.901 147 17424.13 71.03 53974.45 88888.00 2008-05-26 10:51:45.401 147 17424.13 71.10 53974.45 88888.00 2008-05-26 10:51:45.901 147 17424.15 71.14 53974.40 88888.00 2008-05-26 10:51:46.401 147 17424.18 71.06 53974.32 88888.00 2008-05-26 10:51:46.901 147 17424.28 71.04 53974.26 88888.00 2008-05-26 10:51:47.401 147 17424.28 71.01 53974.37 88888.00 2008-05-26 10:51:47.901 147 17424.21 70.96 53974.36 88888.00 2008-05-26 10:51:48.401 147 17424.19 70.97 53974.31 88888.00 2008-05-26 10:51:48.901 147 17424.11 71.01 53974.42 88888.00 2008-05-26 10:51:49.401 147 17424.10 71.04 53974.37 88888.00 2008-05-26 10:51:49.901 147 17424.15 71.03 53974.42 88888.00 2008-05-26 10:51:50.401 147 17424.19 71.08 53974.49 88888.00 2008-05-26 10:51:50.901 147 17424.19 71.13 53974.43 88888.00 2008-05-26 10:51:51.401 147 17424.19 71.10 53974.46 88888.00 2008-05-26 10:51:51.901 147 17424.13 71.08 53974.48 88888.00 2008-05-26 10:51:52.401 147 17424.07 71.06 53974.45 88888.00 2008-05-26 10:51:52.901 147 17424.11 71.03 53974.52 88888.00 2008-05-26 10:51:53.401 147 17424.08 71.09 53974.55 88888.00 2008-05-26 10:51:53.901 147 17424.11 71.08 53974.51 88888.00 2008-05-26 10:51:54.401 147 17424.10 71.11 53974.52 88888.00 2008-05-26 10:51:54.901 147 17424.08 71.10 53974.43 88888.00 2008-05-26 10:51:55.401 147 17424.15 71.09 53974.41 88888.00 2008-05-26 10:51:55.901 147 17424.23 71.08 53974.44 88888.00 2008-05-26 10:51:56.401 147 17424.28 71.04 53974.46 88888.00 2008-05-26 10:51:56.901 147 17424.23 71.02 53974.36 88888.00 2008-05-26 10:51:57.401 147 17424.20 71.01 53974.32 88888.00 2008-05-26 10:51:57.901 147 17424.20 70.99 53974.32 88888.00 2008-05-26 10:51:58.401 147 17424.20 71.01 53974.46 88888.00 2008-05-26 10:51:58.901 147 17424.27 71.04 53974.42 88888.00 2008-05-26 10:51:59.401 147 17424.21 71.09 53974.43 88888.00 2008-05-26 10:51:59.901 147 17424.24 71.08 53974.44 88888.00 2008-05-26 10:52:00.401 147 17424.18 71.06 53974.34 88888.00 2008-05-26 10:52:00.901 147 17424.16 71.03 53974.34 88888.00 2008-05-26 10:52:01.401 147 17424.17 71.02 53974.41 88888.00 2008-05-26 10:52:01.901 147 17424.14 70.99 53974.45 88888.00 2008-05-26 10:52:02.401 147 17424.09 71.02 53974.47 88888.00 2008-05-26 10:52:02.901 147 17424.05 71.00 53974.42 88888.00 2008-05-26 10:52:03.401 147 17423.99 71.05 53974.48 88888.00 2008-05-26 10:52:03.901 147 17424.07 70.99 53974.41 88888.00 2008-05-26 10:52:04.401 147 17424.11 71.03 53974.37 88888.00 2008-05-26 10:52:04.901 147 17424.19 71.00 53974.25 88888.00 2008-05-26 10:52:05.401 147 17424.10 70.96 53974.24 88888.00 2008-05-26 10:52:05.901 147 17424.03 70.97 53974.24 88888.00 2008-05-26 10:52:06.401 147 17424.00 70.97 53974.12 88888.00 2008-05-26 10:52:06.901 147 17424.03 71.01 53974.14 88888.00 2008-05-26 10:52:07.401 147 17424.08 71.02 53974.14 88888.00 2008-05-26 10:52:07.901 147 17424.05 71.02 53974.21 88888.00 2008-05-26 10:52:08.401 147 17424.13 70.96 53974.20 88888.00 2008-05-26 10:52:08.901 147 17424.19 70.91 53974.26 88888.00 2008-05-26 10:52:09.401 147 17424.20 70.95 53974.22 88888.00 2008-05-26 10:52:09.901 147 17424.21 70.95 53974.23 88888.00 2008-05-26 10:52:10.401 147 17424.21 70.90 53974.26 88888.00 2008-05-26 10:52:10.901 147 17424.10 70.91 53974.21 88888.00 2008-05-26 10:52:11.401 147 17424.04 70.92 53974.32 88888.00 2008-05-26 10:52:11.901 147 17424.05 70.87 53974.36 88888.00 2008-05-26 10:52:12.401 147 17424.06 70.94 53974.24 88888.00 2008-05-26 10:52:12.901 147 17424.11 70.91 53974.17 88888.00 2008-05-26 10:52:13.401 147 17424.13 70.85 53974.18 88888.00 2008-05-26 10:52:13.901 147 17424.14 70.82 53974.22 88888.00 2008-05-26 10:52:14.401 147 17424.10 70.84 53974.30 88888.00 2008-05-26 10:52:14.901 147 17424.04 70.84 53974.34 88888.00 2008-05-26 10:52:15.401 147 17424.07 70.92 53974.30 88888.00 2008-05-26 10:52:15.901 147 17424.10 70.84 53974.37 88888.00 2008-05-26 10:52:16.401 147 17424.20 70.91 53974.36 88888.00 2008-05-26 10:52:16.901 147 17424.27 70.89 53974.40 88888.00 2008-05-26 10:52:17.401 147 17424.21 70.86 53974.40 88888.00 2008-05-26 10:52:17.901 147 17424.13 70.82 53974.35 88888.00 2008-05-26 10:52:18.401 147 17424.16 70.76 53974.36 88888.00 2008-05-26 10:52:18.901 147 17424.15 70.77 53974.34 88888.00 2008-05-26 10:52:19.401 147 17424.11 70.74 53974.29 88888.00 2008-05-26 10:52:19.901 147 17424.14 70.73 53974.25 88888.00 2008-05-26 10:52:20.401 147 17424.15 70.67 53974.29 88888.00 2008-05-26 10:52:20.901 147 17424.03 70.71 53974.42 88888.00 2008-05-26 10:52:21.401 147 17424.03 70.64 53974.49 88888.00 2008-05-26 10:52:21.901 147 17424.07 70.63 53974.40 88888.00 2008-05-26 10:52:22.401 147 17424.20 70.65 53974.37 88888.00 2008-05-26 10:52:22.901 147 17424.16 70.58 53974.45 88888.00 2008-05-26 10:52:23.401 147 17424.08 70.55 53974.37 88888.00 2008-05-26 10:52:23.901 147 17424.04 70.62 53974.42 88888.00 2008-05-26 10:52:24.401 147 17424.04 70.60 53974.37 88888.00 2008-05-26 10:52:24.901 147 17424.10 70.61 53974.30 88888.00 2008-05-26 10:52:25.401 147 17424.06 70.62 53974.25 88888.00 2008-05-26 10:52:25.901 147 17424.08 70.61 53974.33 88888.00 2008-05-26 10:52:26.401 147 17424.06 70.61 53974.40 88888.00 2008-05-26 10:52:26.901 147 17424.03 70.64 53974.24 88888.00 2008-05-26 10:52:27.401 147 17424.15 70.61 53974.23 88888.00 2008-05-26 10:52:27.901 147 17424.20 70.62 53974.39 88888.00 2008-05-26 10:52:28.401 147 17424.13 70.67 53974.54 88888.00 2008-05-26 10:52:28.901 147 17424.07 70.65 53974.49 88888.00 2008-05-26 10:52:29.401 147 17424.11 70.64 53974.44 88888.00 2008-05-26 10:52:29.901 147 17424.09 70.73 53974.44 88888.00 2008-05-26 10:52:30.401 147 17424.02 70.70 53974.40 88888.00 2008-05-26 10:52:30.901 147 17423.95 70.67 53974.40 88888.00 2008-05-26 10:52:31.401 147 17423.97 70.64 53974.44 88888.00 2008-05-26 10:52:31.901 147 17424.04 70.64 53974.48 88888.00 2008-05-26 10:52:32.401 147 17424.07 70.63 53974.46 88888.00 2008-05-26 10:52:32.901 147 17423.98 70.69 53974.48 88888.00 2008-05-26 10:52:33.401 147 17424.03 70.67 53974.47 88888.00 2008-05-26 10:52:33.901 147 17424.02 70.69 53974.40 88888.00 2008-05-26 10:52:34.401 147 17424.02 70.69 53974.36 88888.00 2008-05-26 10:52:34.901 147 17423.97 70.76 53974.36 88888.00 2008-05-26 10:52:35.401 147 17423.99 70.70 53974.36 88888.00 2008-05-26 10:52:35.901 147 17424.11 70.69 53974.39 88888.00 2008-05-26 10:52:36.401 147 17424.20 70.66 53974.37 88888.00 2008-05-26 10:52:36.901 147 17424.13 70.66 53974.40 88888.00 2008-05-26 10:52:37.401 147 17424.00 70.63 53974.49 88888.00 2008-05-26 10:52:37.901 147 17423.94 70.64 53974.47 88888.00 2008-05-26 10:52:38.401 147 17424.00 70.58 53974.54 88888.00 2008-05-26 10:52:38.901 147 17424.08 70.62 53974.55 88888.00 2008-05-26 10:52:39.401 147 17424.08 70.64 53974.48 88888.00 2008-05-26 10:52:39.901 147 17424.05 70.58 53974.52 88888.00 2008-05-26 10:52:40.401 147 17424.11 70.62 53974.55 88888.00 2008-05-26 10:52:40.901 147 17424.11 70.69 53974.47 88888.00 2008-05-26 10:52:41.401 147 17424.11 70.66 53974.47 88888.00 2008-05-26 10:52:41.901 147 17424.02 70.72 53974.43 88888.00 2008-05-26 10:52:42.401 147 17423.97 70.74 53974.45 88888.00 2008-05-26 10:52:42.901 147 17424.02 70.71 53974.56 88888.00 2008-05-26 10:52:43.401 147 17424.06 70.71 53974.56 88888.00 2008-05-26 10:52:43.901 147 17424.08 70.73 53974.54 88888.00 2008-05-26 10:52:44.401 147 17424.04 70.75 53974.55 88888.00 2008-05-26 10:52:44.901 147 17424.05 70.75 53974.45 88888.00 2008-05-26 10:52:45.401 147 17424.14 70.73 53974.37 88888.00 2008-05-26 10:52:45.901 147 17424.18 70.79 53974.33 88888.00 2008-05-26 10:52:46.401 147 17424.20 70.74 53974.40 88888.00 2008-05-26 10:52:46.901 147 17424.19 70.77 53974.37 88888.00 2008-05-26 10:52:47.401 147 17424.15 70.75 53974.37 88888.00 2008-05-26 10:52:47.901 147 17424.10 70.79 53974.51 88888.00 2008-05-26 10:52:48.401 147 17424.14 70.79 53974.55 88888.00 2008-05-26 10:52:48.901 147 17424.15 70.75 53974.55 88888.00 2008-05-26 10:52:49.401 147 17424.08 70.79 53974.51 88888.00 2008-05-26 10:52:49.901 147 17424.10 70.84 53974.56 88888.00 2008-05-26 10:52:50.401 147 17424.11 70.81 53974.58 88888.00 2008-05-26 10:52:50.901 147 17424.09 70.82 53974.60 88888.00 2008-05-26 10:52:51.398 147 17424.10 70.82 53974.60 88888.00 2008-05-26 10:52:51.908 147 17424.08 70.83 53974.55 88888.00 2008-05-26 10:52:52.408 147 17424.11 70.70 53974.55 88888.00 2008-05-26 10:52:52.908 147 17424.02 70.66 53974.59 88888.00 2008-05-26 10:52:53.408 147 17424.05 70.74 53974.55 88888.00 2008-05-26 10:52:53.908 147 17424.11 70.82 53974.54 88888.00 2008-05-26 10:52:54.408 147 17424.05 70.82 53974.47 88888.00 2008-05-26 10:52:54.908 147 17423.98 70.73 53974.43 88888.00 2008-05-26 10:52:55.408 147 17423.96 70.76 53974.45 88888.00 2008-05-26 10:52:55.908 147 17423.99 70.79 53974.39 88888.00 2008-05-26 10:52:56.408 147 17424.04 70.82 53974.46 88888.00 2008-05-26 10:52:56.908 147 17424.02 70.83 53974.52 88888.00 2008-05-26 10:52:57.408 147 17424.04 70.82 53974.52 88888.00 2008-05-26 10:52:57.908 147 17424.04 70.79 53974.48 88888.00 2008-05-26 10:52:58.408 147 17424.06 70.71 53974.49 88888.00 2008-05-26 10:52:58.908 147 17424.00 70.67 53974.55 88888.00 2008-05-26 10:52:59.408 147 17424.05 70.75 53974.57 88888.00 2008-05-26 10:52:59.908 147 17424.07 70.73 53974.58 88888.00 2008-05-26 10:53:00.408 147 17424.02 70.77 53974.58 88888.00 2008-05-26 10:53:00.908 147 17424.03 70.75 53974.52 88888.00 2008-05-26 10:53:01.408 147 17423.95 70.77 53974.51 88888.00 2008-05-26 10:53:01.908 147 17423.92 70.83 53974.53 88888.00 2008-05-26 10:53:02.408 147 17423.88 70.79 53974.58 88888.00 2008-05-26 10:53:02.908 147 17423.88 70.83 53974.66 88888.00 2008-05-26 10:53:03.408 147 17423.97 70.86 53974.66 88888.00 2008-05-26 10:53:03.908 147 17423.98 70.81 53974.60 88888.00 2008-05-26 10:53:04.408 147 17423.94 70.79 53974.62 88888.00 2008-05-26 10:53:04.908 147 17423.89 70.86 53974.60 88888.00 2008-05-26 10:53:05.408 147 17423.78 70.84 53974.52 88888.00 2008-05-26 10:53:05.908 147 17423.83 70.81 53974.46 88888.00 2008-05-26 10:53:06.408 147 17423.93 70.83 53974.45 88888.00 2008-05-26 10:53:06.908 147 17423.98 70.77 53974.43 88888.00 2008-05-26 10:53:07.408 147 17424.06 70.74 53974.46 88888.00 2008-05-26 10:53:07.908 147 17423.97 70.86 53974.52 88888.00 2008-05-26 10:53:08.408 147 17423.92 70.92 53974.45 88888.00 2008-05-26 10:53:08.908 147 17423.95 70.83 53974.43 88888.00 2008-05-26 10:53:09.408 147 17423.87 70.86 53974.55 88888.00 2008-05-26 10:53:09.908 147 17423.94 70.84 53974.52 88888.00 2008-05-26 10:53:10.408 147 17423.99 70.89 53974.52 88888.00 2008-05-26 10:53:10.908 147 17423.98 70.91 53974.54 88888.00 2008-05-26 10:53:11.408 147 17423.94 70.92 53974.48 88888.00 2008-05-26 10:53:11.908 147 17423.93 70.89 53974.40 88888.00 2008-05-26 10:53:12.408 147 17423.97 70.86 53974.34 88888.00 2008-05-26 10:53:12.908 147 17423.96 70.82 53974.33 88888.00 2008-05-26 10:53:13.408 147 17423.92 70.87 53974.35 88888.00 2008-05-26 10:53:13.908 147 17423.92 70.89 53974.35 88888.00 2008-05-26 10:53:14.408 147 17423.93 70.90 53974.44 88888.00 2008-05-26 10:53:14.908 147 17423.93 70.85 53974.48 88888.00 2008-05-26 10:53:15.408 147 17423.97 70.80 53974.41 88888.00 2008-05-26 10:53:15.908 147 17423.98 70.73 53974.39 88888.00 2008-05-26 10:53:16.408 147 17424.04 70.69 53974.41 88888.00 2008-05-26 10:53:16.908 147 17424.03 70.70 53974.43 88888.00 2008-05-26 10:53:17.408 147 17423.99 70.76 53974.47 88888.00 2008-05-26 10:53:17.908 147 17423.97 70.76 53974.46 88888.00 2008-05-26 10:53:18.408 147 17423.98 70.73 53974.53 88888.00 2008-05-26 10:53:18.908 147 17423.98 70.74 53974.51 88888.00 2008-05-26 10:53:19.408 147 17423.94 70.74 53974.56 88888.00 2008-05-26 10:53:19.908 147 17423.98 70.69 53974.58 88888.00 2008-05-26 10:53:20.408 147 17423.92 70.74 53974.59 88888.00 2008-05-26 10:53:20.908 147 17423.88 70.75 53974.58 88888.00 2008-05-26 10:53:21.408 147 17423.88 70.73 53974.54 88888.00 2008-05-26 10:53:21.908 147 17423.93 70.67 53974.53 88888.00 2008-05-26 10:53:22.408 147 17423.93 70.64 53974.52 88888.00 2008-05-26 10:53:22.908 147 17423.97 70.66 53974.58 88888.00 2008-05-26 10:53:23.408 147 17423.95 70.64 53974.58 88888.00 2008-05-26 10:53:23.908 147 17423.87 70.64 53974.46 88888.00 2008-05-26 10:53:24.408 147 17423.89 70.62 53974.48 88888.00 2008-05-26 10:53:24.908 147 17423.88 70.63 53974.46 88888.00 2008-05-26 10:53:25.408 147 17423.85 70.64 53974.46 88888.00 2008-05-26 10:53:25.908 147 17423.86 70.65 53974.48 88888.00 2008-05-26 10:53:26.408 147 17423.89 70.62 53974.48 88888.00 2008-05-26 10:53:26.908 147 17423.92 70.65 53974.48 88888.00 2008-05-26 10:53:27.408 147 17423.93 70.63 53974.57 88888.00 2008-05-26 10:53:27.908 147 17423.89 70.50 53974.54 88888.00 2008-05-26 10:53:28.408 147 17423.96 70.53 53974.48 88888.00 2008-05-26 10:53:28.908 147 17423.93 70.55 53974.46 88888.00 2008-05-26 10:53:29.408 147 17423.89 70.62 53974.47 88888.00 2008-05-26 10:53:29.908 147 17423.82 70.63 53974.55 88888.00 2008-05-26 10:53:30.408 147 17423.84 70.60 53974.49 88888.00 2008-05-26 10:53:30.908 147 17423.87 70.63 53974.35 88888.00 2008-05-26 10:53:31.408 147 17423.84 70.60 53974.33 88888.00 2008-05-26 10:53:31.908 147 17423.74 70.57 53974.43 88888.00 2008-05-26 10:53:32.408 147 17423.79 70.57 53974.47 88888.00 2008-05-26 10:53:32.908 147 17423.70 70.57 53974.43 88888.00 2008-05-26 10:53:33.408 147 17423.70 70.55 53974.30 88888.00 2008-05-26 10:53:33.908 147 17423.68 70.64 53974.31 88888.00 2008-05-26 10:53:34.408 147 17423.68 70.71 53974.30 88888.00 2008-05-26 10:53:34.908 147 17423.75 70.64 53974.30 88888.00 2008-05-26 10:53:35.408 147 17423.79 70.61 53974.21 88888.00 2008-05-26 10:53:35.908 147 17423.78 70.65 53974.34 88888.00 2008-05-26 10:53:36.408 147 17423.82 70.66 53974.33 88888.00 2008-05-26 10:53:36.908 147 17423.82 70.63 53974.35 88888.00 2008-05-26 10:53:37.408 147 17423.78 70.58 53974.39 88888.00 2008-05-26 10:53:37.908 147 17423.72 70.56 53974.34 88888.00 2008-05-26 10:53:38.408 147 17423.80 70.58 53974.35 88888.00 2008-05-26 10:53:38.908 147 17423.80 70.60 53974.40 88888.00 2008-05-26 10:53:39.408 147 17423.79 70.56 53974.32 88888.00 2008-05-26 10:53:39.908 147 17423.85 70.52 53974.37 88888.00 2008-05-26 10:53:40.408 147 17423.94 70.45 53974.45 88888.00 2008-05-26 10:53:40.908 147 17423.90 70.47 53974.46 88888.00 2008-05-26 10:53:41.408 147 17423.98 70.43 53974.52 88888.00 2008-05-26 10:53:41.908 147 17423.95 70.53 53974.51 88888.00 2008-05-26 10:53:42.408 147 17423.98 70.56 53974.45 88888.00 2008-05-26 10:53:42.908 147 17424.02 70.51 53974.47 88888.00 2008-05-26 10:53:43.408 147 17423.90 70.50 53974.45 88888.00 2008-05-26 10:53:43.908 147 17423.87 70.52 53974.55 88888.00 2008-05-26 10:53:44.408 147 17423.90 70.56 53974.47 88888.00 2008-05-26 10:53:44.908 147 17423.93 70.60 53974.46 88888.00 2008-05-26 10:53:45.408 147 17423.93 70.55 53974.49 88888.00 2008-05-26 10:53:45.908 147 17424.00 70.54 53974.46 88888.00 2008-05-26 10:53:46.408 147 17424.00 70.52 53974.42 88888.00 2008-05-26 10:53:46.908 147 17423.98 70.53 53974.47 88888.00 2008-05-26 10:53:47.408 147 17423.96 70.55 53974.45 88888.00 2008-05-26 10:53:47.908 147 17423.98 70.55 53974.43 88888.00 2008-05-26 10:53:48.408 147 17423.90 70.52 53974.51 88888.00 2008-05-26 10:53:48.908 147 17423.92 70.52 53974.40 88888.00 2008-05-26 10:53:49.408 147 17423.93 70.50 53974.36 88888.00 2008-05-26 10:53:49.908 147 17424.04 70.43 53974.40 88888.00 2008-05-26 10:53:50.408 147 17424.10 70.41 53974.41 88888.00 2008-05-26 10:53:50.908 147 17424.07 70.46 53974.44 88888.00 2008-05-26 10:53:51.408 147 17424.04 70.43 53974.47 88888.00 2008-05-26 10:53:51.908 147 17424.04 70.44 53974.48 88888.00 2008-05-26 10:53:52.408 147 17423.99 70.48 53974.46 88888.00 2008-05-26 10:53:52.908 147 17424.02 70.50 53974.48 88888.00 2008-05-26 10:53:53.408 147 17424.06 70.52 53974.40 88888.00 2008-05-26 10:53:53.908 147 17424.09 70.45 53974.40 88888.00 2008-05-26 10:53:54.408 147 17424.13 70.46 53974.37 88888.00 2008-05-26 10:53:54.908 147 17424.09 70.51 53974.45 88888.00 2008-05-26 10:53:55.408 147 17424.06 70.48 53974.45 88888.00 2008-05-26 10:53:55.908 147 17424.06 70.50 53974.40 88888.00 2008-05-26 10:53:56.408 147 17424.04 70.48 53974.32 88888.00 2008-05-26 10:53:56.908 147 17424.05 70.45 53974.36 88888.00 2008-05-26 10:53:57.408 147 17424.05 70.51 53974.29 88888.00 2008-05-26 10:53:57.908 147 17424.13 70.54 53974.44 88888.00 2008-05-26 10:53:58.408 147 17424.19 70.61 53974.44 88888.00 2008-05-26 10:53:58.908 147 17424.13 70.65 53974.33 88888.00 2008-05-26 10:53:59.408 147 17424.10 70.66 53974.28 88888.00 2008-05-26 10:53:59.908 147 17424.05 70.64 53974.33 88888.00 2008-05-26 10:54:00.408 147 17423.96 70.61 53974.37 88888.00 2008-05-26 10:54:00.908 147 17424.03 70.54 53974.41 88888.00 2008-05-26 10:54:01.408 147 17424.03 70.46 53974.44 88888.00 2008-05-26 10:54:01.908 147 17423.99 70.52 53974.53 88888.00 2008-05-26 10:54:02.408 147 17423.97 70.52 53974.51 88888.00 2008-05-26 10:54:02.908 147 17424.07 70.50 53974.46 88888.00 2008-05-26 10:54:03.408 147 17424.02 70.53 53974.51 88888.00 2008-05-26 10:54:03.908 147 17424.04 70.57 53974.62 88888.00 2008-05-26 10:54:04.408 147 17424.04 70.60 53974.56 88888.00 2008-05-26 10:54:04.908 147 17424.03 70.55 53974.54 88888.00 2008-05-26 10:54:05.408 147 17424.10 70.48 53974.48 88888.00 2008-05-26 10:54:05.908 147 17424.10 70.48 53974.48 88888.00 2008-05-26 10:54:06.408 147 17424.03 70.51 53974.51 88888.00 2008-05-26 10:54:06.908 147 17424.00 70.54 53974.48 88888.00 2008-05-26 10:54:07.408 147 17423.98 70.52 53974.55 88888.00 2008-05-26 10:54:07.908 147 17424.02 70.53 53974.53 88888.00 2008-05-26 10:54:08.408 147 17424.06 70.55 53974.55 88888.00 2008-05-26 10:54:08.908 147 17424.04 70.54 53974.52 88888.00 2008-05-26 10:54:09.408 147 17424.02 70.51 53974.56 88888.00 2008-05-26 10:54:09.908 147 17424.07 70.47 53974.60 88888.00 2008-05-26 10:54:10.408 147 17424.11 70.50 53974.62 88888.00 2008-05-26 10:54:10.908 147 17424.08 70.51 53974.67 88888.00 2008-05-26 10:54:11.408 147 17424.04 70.46 53974.59 88888.00 2008-05-26 10:54:11.908 147 17423.97 70.52 53974.68 88888.00 2008-05-26 10:54:12.408 147 17423.88 70.53 53974.59 88888.00 2008-05-26 10:54:12.908 147 17423.90 70.52 53974.54 88888.00 2008-05-26 10:54:13.408 147 17423.89 70.57 53974.56 88888.00 2008-05-26 10:54:13.908 147 17423.88 70.55 53974.59 88888.00 2008-05-26 10:54:14.408 147 17423.96 70.55 53974.54 88888.00 2008-05-26 10:54:14.908 147 17424.00 70.52 53974.51 88888.00 2008-05-26 10:54:15.408 147 17424.00 70.46 53974.48 88888.00 2008-05-26 10:54:15.908 147 17424.02 70.51 53974.53 88888.00 2008-05-26 10:54:16.408 147 17424.00 70.52 53974.58 88888.00 2008-05-26 10:54:16.908 147 17423.96 70.53 53974.66 88888.00 2008-05-26 10:54:17.408 147 17423.95 70.55 53974.59 88888.00 2008-05-26 10:54:17.908 147 17423.96 70.61 53974.55 88888.00 2008-05-26 10:54:18.408 147 17423.93 70.58 53974.63 88888.00 2008-05-26 10:54:18.908 147 17423.87 70.55 53974.67 88888.00 2008-05-26 10:54:19.408 147 17423.95 70.63 53974.68 88888.00 2008-05-26 10:54:19.908 147 17423.98 70.66 53974.67 88888.00 2008-05-26 10:54:20.408 147 17423.90 70.69 53974.62 88888.00 2008-05-26 10:54:20.908 147 17423.89 70.74 53974.57 88888.00 2008-05-26 10:54:21.408 147 17423.92 70.66 53974.48 88888.00 2008-05-26 10:54:21.908 147 17423.84 70.70 53974.60 88888.00 2008-05-26 10:54:22.408 147 17423.84 70.71 53974.67 88888.00 2008-05-26 10:54:22.908 147 17423.90 70.75 53974.67 88888.00 2008-05-26 10:54:23.408 147 17423.92 70.73 53974.68 88888.00 2008-05-26 10:54:23.908 147 17423.95 70.77 53974.53 88888.00 2008-05-26 10:54:24.408 147 17423.90 70.70 53974.49 88888.00 2008-05-26 10:54:24.908 147 17423.89 70.70 53974.54 88888.00 2008-05-26 10:54:25.408 147 17423.92 70.70 53974.69 88888.00 2008-05-26 10:54:25.908 147 17423.93 70.73 53974.66 88888.00 2008-05-26 10:54:26.408 147 17423.92 70.75 53974.58 88888.00 2008-05-26 10:54:26.908 147 17423.94 70.70 53974.64 88888.00 2008-05-26 10:54:27.408 147 17423.98 70.70 53974.62 88888.00 2008-05-26 10:54:27.908 147 17423.96 70.77 53974.62 88888.00 2008-05-26 10:54:28.408 147 17423.95 70.73 53974.64 88888.00 2008-05-26 10:54:28.908 147 17423.98 70.71 53974.62 88888.00 2008-05-26 10:54:29.408 147 17423.92 70.64 53974.67 88888.00 2008-05-26 10:54:29.908 147 17423.93 70.69 53974.55 88888.00 2008-05-26 10:54:30.408 147 17424.07 70.73 53974.56 88888.00 2008-05-26 10:54:30.908 147 17424.04 70.79 53974.62 88888.00 2008-05-26 10:54:31.408 147 17423.94 70.75 53974.70 88888.00 2008-05-26 10:54:31.908 147 17423.93 70.80 53974.69 88888.00 2008-05-26 10:54:32.408 147 17423.90 70.81 53974.62 88888.00 2008-05-26 10:54:32.908 147 17423.89 70.74 53974.54 88888.00 2008-05-26 10:54:33.408 147 17423.90 70.72 53974.58 88888.00 2008-05-26 10:54:33.908 147 17423.90 70.76 53974.57 88888.00 2008-05-26 10:54:34.408 147 17423.87 70.75 53974.59 88888.00 2008-05-26 10:54:34.908 147 17423.94 70.75 53974.55 88888.00 2008-05-26 10:54:35.408 147 17423.99 70.77 53974.57 88888.00 2008-05-26 10:54:35.908 147 17423.96 70.77 53974.56 88888.00 2008-05-26 10:54:36.408 147 17424.02 70.79 53974.51 88888.00 2008-05-26 10:54:36.908 147 17424.00 70.77 53974.49 88888.00 2008-05-26 10:54:37.408 147 17423.98 70.77 53974.51 88888.00 2008-05-26 10:54:37.908 147 17423.99 70.70 53974.49 88888.00 2008-05-26 10:54:38.408 147 17423.96 70.75 53974.43 88888.00 2008-05-26 10:54:38.908 147 17423.97 70.75 53974.48 88888.00 2008-05-26 10:54:39.408 147 17423.97 70.70 53974.63 88888.00 2008-05-26 10:54:39.908 147 17423.93 70.71 53974.56 88888.00 2008-05-26 10:54:40.408 147 17423.96 70.75 53974.58 88888.00 2008-05-26 10:54:40.908 147 17423.89 70.73 53974.58 88888.00 2008-05-26 10:54:41.408 147 17423.90 70.75 53974.56 88888.00 2008-05-26 10:54:41.908 147 17423.90 70.74 53974.58 88888.00 2008-05-26 10:54:42.408 147 17423.90 70.67 53974.67 88888.00 2008-05-26 10:54:42.908 147 17423.89 70.69 53974.65 88888.00 2008-05-26 10:54:43.408 147 17423.96 70.72 53974.58 88888.00 2008-05-26 10:54:43.908 147 17424.05 70.76 53974.64 88888.00 2008-05-26 10:54:44.408 147 17424.02 70.75 53974.67 88888.00 2008-05-26 10:54:44.908 147 17423.89 70.73 53974.53 88888.00 2008-05-26 10:54:45.408 147 17423.89 70.79 53974.56 88888.00 2008-05-26 10:54:45.908 147 17423.88 70.73 53974.58 88888.00 2008-05-26 10:54:46.408 147 17423.92 70.72 53974.59 88888.00 2008-05-26 10:54:46.908 147 17423.98 70.72 53974.56 88888.00 2008-05-26 10:54:47.408 147 17424.00 70.67 53974.65 88888.00 2008-05-26 10:54:47.908 147 17423.98 70.71 53974.68 88888.00 2008-05-26 10:54:48.408 147 17423.90 70.66 53974.55 88888.00 2008-05-26 10:54:48.908 147 17423.88 70.60 53974.53 88888.00 2008-05-26 10:54:49.408 147 17423.80 70.64 53974.53 88888.00 2008-05-26 10:54:49.908 147 17423.87 70.67 53974.55 88888.00 2008-05-26 10:54:50.408 147 17423.96 70.71 53974.49 88888.00 2008-05-26 10:54:50.908 147 17423.89 70.73 53974.46 88888.00 2008-05-26 10:54:51.408 147 17423.90 70.73 53974.53 88888.00 2008-05-26 10:54:51.908 147 17423.89 70.70 53974.52 88888.00 2008-05-26 10:54:52.408 147 17423.89 70.76 53974.48 88888.00 2008-05-26 10:54:52.908 147 17423.94 70.70 53974.57 88888.00 2008-05-26 10:54:53.408 147 17423.92 70.71 53974.64 88888.00 2008-05-26 10:54:53.908 147 17423.89 70.67 53974.57 88888.00 2008-05-26 10:54:54.408 147 17423.86 70.67 53974.63 88888.00 2008-05-26 10:54:54.908 147 17423.83 70.69 53974.65 88888.00 2008-05-26 10:54:55.408 147 17423.80 70.70 53974.66 88888.00 2008-05-26 10:54:55.908 147 17423.87 70.71 53974.69 88888.00 2008-05-26 10:54:56.408 147 17423.90 70.67 53974.68 88888.00 2008-05-26 10:54:56.908 147 17423.88 70.69 53974.62 88888.00 2008-05-26 10:54:57.408 147 17423.86 70.73 53974.66 88888.00 2008-05-26 10:54:57.908 147 17423.89 70.73 53974.63 88888.00 2008-05-26 10:54:58.408 147 17423.98 70.82 53974.60 88888.00 2008-05-26 10:54:58.908 147 17423.98 70.85 53974.63 88888.00 2008-05-26 10:54:59.408 147 17424.04 70.77 53974.59 88888.00 2008-05-26 10:54:59.908 147 17423.98 70.73 53974.65 88888.00 2008-05-26 10:55:00.408 147 17423.99 70.74 53974.62 88888.00 2008-05-26 10:55:00.908 147 17424.11 70.79 53974.66 88888.00 2008-05-26 10:55:01.408 147 17424.14 70.80 53974.73 88888.00 2008-05-26 10:55:01.908 147 17424.07 70.80 53974.63 88888.00 2008-05-26 10:55:02.408 147 17424.05 70.79 53974.56 88888.00 2008-05-26 10:55:02.908 147 17424.04 70.79 53974.56 88888.00 2008-05-26 10:55:03.408 147 17424.09 70.75 53974.62 88888.00 2008-05-26 10:55:03.908 147 17424.16 70.74 53974.55 88888.00 2008-05-26 10:55:04.408 147 17424.13 70.77 53974.52 88888.00 2008-05-26 10:55:04.908 147 17424.09 70.76 53974.57 88888.00 2008-05-26 10:55:05.408 147 17424.04 70.77 53974.58 88888.00 2008-05-26 10:55:05.908 147 17424.00 70.82 53974.54 88888.00 2008-05-26 10:55:06.408 147 17424.03 70.82 53974.56 88888.00 2008-05-26 10:55:06.908 147 17424.06 70.82 53974.60 88888.00 2008-05-26 10:55:07.408 147 17424.06 70.77 53974.65 88888.00 2008-05-26 10:55:07.908 147 17423.99 70.80 53974.75 88888.00 2008-05-26 10:55:08.408 147 17423.97 70.87 53974.71 88888.00 2008-05-26 10:55:08.908 147 17424.06 70.80 53974.69 88888.00 2008-05-26 10:55:09.408 147 17424.10 70.76 53974.73 88888.00 2008-05-26 10:55:09.908 147 17424.13 70.76 53974.76 88888.00 2008-05-26 10:55:10.408 147 17424.10 70.81 53974.68 88888.00 2008-05-26 10:55:10.908 147 17424.04 70.81 53974.64 88888.00 2008-05-26 10:55:11.408 147 17424.06 70.80 53974.79 88888.00 2008-05-26 10:55:11.908 147 17424.08 70.80 53974.89 88888.00 2008-05-26 10:55:12.408 147 17424.14 70.85 53974.81 88888.00 2008-05-26 10:55:12.908 147 17424.09 70.82 53974.84 88888.00 2008-05-26 10:55:13.408 147 17424.08 70.82 53974.79 88888.00 2008-05-26 10:55:13.908 147 17424.11 70.80 53974.75 88888.00 2008-05-26 10:55:14.408 147 17424.15 70.82 53974.73 88888.00 2008-05-26 10:55:14.908 147 17424.15 70.90 53974.77 88888.00 2008-05-26 10:55:15.408 147 17424.13 70.89 53974.81 88888.00 2008-05-26 10:55:15.908 147 17424.13 70.93 53974.76 88888.00 2008-05-26 10:55:16.408 147 17424.13 70.97 53974.82 88888.00 2008-05-26 10:55:16.908 147 17424.17 71.01 53974.80 88888.00 2008-05-26 10:55:17.408 147 17424.21 70.97 53974.77 88888.00 2008-05-26 10:55:17.908 147 17424.18 70.96 53974.70 88888.00 2008-05-26 10:55:18.408 147 17424.18 70.95 53974.73 88888.00 2008-05-26 10:55:18.908 147 17424.14 70.94 53974.79 88888.00 2008-05-26 10:55:19.408 147 17424.10 70.92 53974.70 88888.00 2008-05-26 10:55:19.908 147 17424.16 70.97 53974.65 88888.00 2008-05-26 10:55:20.408 147 17424.24 70.97 53974.66 88888.00 2008-05-26 10:55:20.908 147 17424.18 70.95 53974.63 88888.00 2008-05-26 10:55:21.408 147 17424.14 70.97 53974.67 88888.00 2008-05-26 10:55:21.908 147 17424.18 70.95 53974.73 88888.00 2008-05-26 10:55:22.408 147 17424.18 70.97 53974.77 88888.00 2008-05-26 10:55:22.908 147 17424.14 71.00 53974.77 88888.00 2008-05-26 10:55:23.408 147 17424.14 71.02 53974.73 88888.00 2008-05-26 10:55:23.908 147 17424.15 71.00 53974.75 88888.00 2008-05-26 10:55:24.408 147 17424.17 70.96 53974.81 88888.00 2008-05-26 10:55:24.908 147 17424.17 70.94 53974.90 88888.00 2008-05-26 10:55:25.408 147 17424.19 70.99 53974.79 88888.00 2008-05-26 10:55:25.908 147 17424.25 71.03 53974.81 88888.00 2008-05-26 10:55:26.408 147 17424.20 70.97 53974.87 88888.00 2008-05-26 10:55:26.908 147 17424.14 70.99 53974.74 88888.00 2008-05-26 10:55:27.408 147 17424.19 71.04 53974.74 88888.00 2008-05-26 10:55:27.908 147 17424.18 71.08 53974.82 88888.00 2008-05-26 10:55:28.408 147 17424.13 71.12 53974.81 88888.00 2008-05-26 10:55:28.908 147 17424.07 71.15 53974.81 88888.00 2008-05-26 10:55:29.408 147 17424.08 71.13 53974.77 88888.00 2008-05-26 10:55:29.908 147 17424.07 71.21 53974.76 88888.00 2008-05-26 10:55:30.408 147 17424.05 71.24 53974.81 88888.00 2008-05-26 10:55:30.908 147 17424.16 71.20 53974.81 88888.00 2008-05-26 10:55:31.408 147 17424.14 71.20 53974.81 88888.00 2008-05-26 10:55:31.908 147 17424.17 71.19 53974.75 88888.00 2008-05-26 10:55:32.408 147 17424.19 71.21 53974.71 88888.00 2008-05-26 10:55:32.908 147 17424.19 71.14 53974.78 88888.00 2008-05-26 10:55:33.408 147 17424.19 71.18 53974.75 88888.00 2008-05-26 10:55:33.908 147 17424.20 71.21 53974.76 88888.00 2008-05-26 10:55:34.408 147 17424.13 71.21 53974.71 88888.00 2008-05-26 10:55:34.908 147 17424.10 71.25 53974.73 88888.00 2008-05-26 10:55:35.408 147 17424.11 71.28 53974.87 88888.00 2008-05-26 10:55:35.908 147 17424.11 71.25 53974.93 88888.00 2008-05-26 10:55:36.408 147 17424.08 71.28 53974.85 88888.00 2008-05-26 10:55:36.908 147 17424.13 71.25 53974.89 88888.00 2008-05-26 10:55:37.408 147 17424.14 71.26 53974.89 88888.00 2008-05-26 10:55:37.908 147 17424.13 71.25 53974.95 88888.00 2008-05-26 10:55:38.408 147 17424.13 71.23 53974.91 88888.00 2008-05-26 10:55:38.908 147 17424.08 71.22 53974.90 88888.00 2008-05-26 10:55:39.408 147 17424.08 71.30 53974.84 88888.00 2008-05-26 10:55:39.908 147 17424.07 71.35 53974.81 88888.00 2008-05-26 10:55:40.408 147 17424.09 71.32 53974.76 88888.00 2008-05-26 10:55:40.908 147 17424.13 71.32 53974.66 88888.00 2008-05-26 10:55:41.408 147 17424.11 71.29 53974.68 88888.00 2008-05-26 10:55:41.908 147 17424.13 71.34 53974.77 88888.00 2008-05-26 10:55:42.408 147 17424.15 71.38 53974.91 88888.00 2008-05-26 10:55:42.908 147 17424.19 71.32 53974.92 88888.00 2008-05-26 10:55:43.408 147 17424.26 71.22 53974.90 88888.00 2008-05-26 10:55:43.908 147 17424.29 71.18 53974.89 88888.00 2008-05-26 10:55:44.408 147 17424.18 71.22 53974.97 88888.00 2008-05-26 10:55:44.908 147 17424.17 71.26 53974.93 88888.00 2008-05-26 10:55:45.408 147 17424.20 71.35 53974.86 88888.00 2008-05-26 10:55:45.908 147 17424.19 71.33 53974.84 88888.00 2008-05-26 10:55:46.408 147 17424.15 71.30 53974.81 88888.00 2008-05-26 10:55:46.908 147 17424.07 71.33 53974.81 88888.00 2008-05-26 10:55:47.408 147 17424.17 71.29 53974.90 88888.00 2008-05-26 10:55:47.908 147 17424.10 71.32 53974.90 88888.00 2008-05-26 10:55:48.408 147 17423.97 71.33 53974.89 88888.00 2008-05-26 10:55:48.908 147 17424.09 71.38 53974.90 88888.00 2008-05-26 10:55:49.408 147 17424.15 71.44 53974.79 88888.00 2008-05-26 10:55:49.908 147 17424.24 71.45 53974.73 88888.00 2008-05-26 10:55:50.408 147 17424.20 71.43 53974.80 88888.00 2008-05-26 10:55:50.908 147 17424.14 71.43 53974.93 88888.00 2008-05-26 10:55:51.408 147 17424.11 71.38 53974.95 88888.00 2008-05-26 10:55:51.908 147 17424.11 71.35 53974.91 88888.00 2008-05-26 10:55:52.408 147 17424.16 71.35 53974.77 88888.00 2008-05-26 10:55:52.908 147 17424.20 71.30 53974.67 88888.00 2008-05-26 10:55:53.408 147 17424.25 71.29 53974.67 88888.00 2008-05-26 10:55:53.908 147 17424.23 71.36 53974.71 88888.00 2008-05-26 10:55:54.408 147 17424.26 71.39 53974.84 88888.00 2008-05-26 10:55:54.908 147 17424.28 71.35 53974.85 88888.00 2008-05-26 10:55:55.408 147 17424.28 71.35 53974.81 88888.00 2008-05-26 10:55:55.908 147 17424.31 71.39 53974.76 88888.00 2008-05-26 10:55:56.408 147 17424.35 71.35 53974.73 88888.00 2008-05-26 10:55:56.908 147 17424.31 71.24 53974.73 88888.00 2008-05-26 10:55:57.408 147 17424.31 71.32 53974.79 88888.00 2008-05-26 10:55:57.908 147 17424.28 71.41 53974.76 88888.00 2008-05-26 10:55:58.408 147 17424.24 71.40 53974.68 88888.00 2008-05-26 10:55:58.908 147 17424.23 71.44 53974.73 88888.00 2008-05-26 10:55:59.408 147 17424.15 71.43 53974.70 88888.00 2008-05-26 10:55:59.908 147 17424.15 71.39 53974.71 88888.00 2008-05-26 10:56:00.408 147 17424.20 71.40 53974.81 88888.00 2008-05-26 10:56:00.908 147 17424.14 71.40 53974.79 88888.00 2008-05-26 10:56:01.405 147 17424.21 71.39 53974.82 88888.00 2008-05-26 10:56:01.905 147 17424.21 71.42 53974.77 88888.00 2008-05-26 10:56:02.405 147 17424.30 71.38 53974.74 88888.00 2008-05-26 10:56:02.905 147 17424.35 71.39 53974.62 88888.00 2008-05-26 10:56:03.405 147 17424.40 71.42 53974.70 88888.00 2008-05-26 10:56:03.905 147 17424.40 71.38 53974.80 88888.00 2008-05-26 10:56:04.405 147 17424.37 71.33 53974.86 88888.00 2008-05-26 10:56:04.905 147 17424.46 71.32 53974.92 88888.00 2008-05-26 10:56:05.405 147 17424.39 71.36 53974.92 88888.00 2008-05-26 10:56:05.905 147 17424.31 71.35 53974.89 88888.00 2008-05-26 10:56:06.405 147 17424.37 71.31 53974.90 88888.00 2008-05-26 10:56:06.905 147 17424.37 71.34 53974.93 88888.00 2008-05-26 10:56:07.405 147 17424.34 71.24 53974.86 88888.00 2008-05-26 10:56:07.905 147 17424.33 71.26 53974.76 88888.00 2008-05-26 10:56:08.405 147 17424.29 71.26 53974.74 88888.00 2008-05-26 10:56:08.905 147 17424.33 71.28 53974.73 88888.00 2008-05-26 10:56:09.405 147 17424.31 71.26 53974.76 88888.00 2008-05-26 10:56:09.905 147 17424.35 71.24 53974.78 88888.00 2008-05-26 10:56:10.405 147 17424.28 71.26 53974.73 88888.00 2008-05-26 10:56:10.905 147 17424.34 71.28 53974.64 88888.00 2008-05-26 10:56:11.405 147 17424.45 71.31 53974.68 88888.00 2008-05-26 10:56:11.905 147 17424.37 71.30 53974.70 88888.00 2008-05-26 10:56:12.405 147 17424.38 71.30 53974.76 88888.00 2008-05-26 10:56:12.905 147 17424.45 71.30 53974.86 88888.00 2008-05-26 10:56:13.405 147 17424.41 71.34 53974.88 88888.00 2008-05-26 10:56:13.905 147 17424.43 71.30 53974.84 88888.00 2008-05-26 10:56:14.405 147 17424.44 71.20 53974.75 88888.00 2008-05-26 10:56:14.905 147 17424.47 71.18 53974.76 88888.00 2008-05-26 10:56:15.405 147 17424.40 71.23 53974.86 88888.00 2008-05-26 10:56:15.905 147 17424.38 71.24 53974.78 88888.00 2008-05-26 10:56:16.405 147 17424.29 71.21 53974.79 88888.00 2008-05-26 10:56:16.905 147 17424.36 71.23 53974.89 88888.00 2008-05-26 10:56:17.405 147 17424.45 71.30 53974.81 88888.00 2008-05-26 10:56:17.905 147 17424.48 71.31 53974.87 88888.00 2008-05-26 10:56:18.405 147 17424.45 71.29 53974.82 88888.00 2008-05-26 10:56:18.905 147 17424.46 71.26 53974.77 88888.00 2008-05-26 10:56:19.405 147 17424.47 71.26 53974.68 88888.00 2008-05-26 10:56:19.905 147 17424.48 71.32 53974.73 88888.00 2008-05-26 10:56:20.405 147 17424.48 71.26 53974.79 88888.00 2008-05-26 10:56:20.905 147 17424.39 71.18 53974.80 88888.00 2008-05-26 10:56:21.405 147 17424.46 71.10 53974.78 88888.00 2008-05-26 10:56:21.905 147 17424.53 71.09 53974.80 88888.00 2008-05-26 10:56:22.405 147 17424.51 71.10 53974.79 88888.00 2008-05-26 10:56:22.905 147 17424.46 71.15 53974.80 88888.00 2008-05-26 10:56:23.405 147 17424.47 71.24 53974.84 88888.00 2008-05-26 10:56:23.905 147 17424.47 71.21 53974.85 88888.00 2008-05-26 10:56:24.405 147 17424.53 71.20 53974.84 88888.00 2008-05-26 10:56:24.905 147 17424.51 71.13 53974.86 88888.00 2008-05-26 10:56:25.405 147 17424.49 71.21 53974.98 88888.00 2008-05-26 10:56:25.905 147 17424.43 71.25 53975.04 88888.00 2008-05-26 10:56:26.405 147 17424.44 71.19 53975.07 88888.00 2008-05-26 10:56:26.905 147 17424.48 71.18 53975.02 88888.00 2008-05-26 10:56:27.405 147 17424.46 71.20 53975.04 88888.00 2008-05-26 10:56:27.905 147 17424.45 71.16 53975.07 88888.00 2008-05-26 10:56:28.405 147 17424.46 71.20 53975.05 88888.00 2008-05-26 10:56:28.905 147 17424.39 71.20 53974.97 88888.00 2008-05-26 10:56:29.405 147 17424.43 71.22 53974.99 88888.00 2008-05-26 10:56:29.905 147 17424.44 71.21 53974.92 88888.00 2008-05-26 10:56:30.405 147 17424.35 71.28 53974.90 88888.00 2008-05-26 10:56:30.905 147 17424.39 71.31 53974.95 88888.00 2008-05-26 10:56:31.405 147 17424.40 71.30 53974.89 88888.00 2008-05-26 10:56:31.905 147 17424.54 71.29 53974.92 88888.00 2008-05-26 10:56:32.405 147 17424.57 71.35 53974.98 88888.00 2008-05-26 10:56:32.905 147 17424.60 71.32 53974.98 88888.00 2008-05-26 10:56:33.405 147 17424.58 71.26 53974.90 88888.00 2008-05-26 10:56:33.905 147 17424.64 71.31 53974.95 88888.00 2008-05-26 10:56:34.405 147 17424.60 71.31 53974.93 88888.00 2008-05-26 10:56:34.905 147 17424.50 71.31 53974.84 88888.00 2008-05-26 10:56:35.405 147 17424.53 71.32 53974.91 88888.00 2008-05-26 10:56:35.905 147 17424.59 71.23 53974.98 88888.00 2008-05-26 10:56:36.405 147 17424.64 71.24 53974.99 88888.00 2008-05-26 10:56:36.905 147 17424.58 71.40 53974.91 88888.00 2008-05-26 10:56:37.405 147 17424.65 71.43 53974.86 88888.00 2008-05-26 10:56:37.905 147 17424.67 71.34 53974.73 88888.00 2008-05-26 10:56:38.405 147 17424.68 71.30 53974.84 88888.00 2008-05-26 10:56:38.905 147 17424.68 71.36 53974.97 88888.00 2008-05-26 10:56:39.405 147 17424.62 71.41 53975.00 88888.00 2008-05-26 10:56:39.905 147 17424.68 71.35 53974.97 88888.00 2008-05-26 10:56:40.405 147 17424.62 71.35 53974.98 88888.00 2008-05-26 10:56:40.905 147 17424.61 71.36 53974.97 88888.00 2008-05-26 10:56:41.405 147 17424.69 71.40 53974.93 88888.00 2008-05-26 10:56:41.905 147 17424.74 71.43 53974.96 88888.00 2008-05-26 10:56:42.405 147 17424.62 71.39 53974.95 88888.00 2008-05-26 10:56:42.905 147 17424.59 71.36 53974.98 88888.00 2008-05-26 10:56:43.405 147 17424.64 71.41 53974.98 88888.00 2008-05-26 10:56:43.905 147 17424.71 71.35 53975.04 88888.00 2008-05-26 10:56:44.405 147 17424.71 71.32 53975.00 88888.00 2008-05-26 10:56:44.905 147 17424.74 71.31 53974.93 88888.00 2008-05-26 10:56:45.405 147 17424.86 71.29 53974.96 88888.00 2008-05-26 10:56:45.905 147 17424.81 71.33 53974.92 88888.00 2008-05-26 10:56:46.405 147 17424.64 71.36 53974.98 88888.00 2008-05-26 10:56:46.905 147 17424.59 71.38 53974.97 88888.00 2008-05-26 10:56:47.405 147 17424.66 71.31 53975.00 88888.00 2008-05-26 10:56:47.905 147 17424.70 71.34 53974.96 88888.00 2008-05-26 10:56:48.405 147 17424.70 71.41 53974.95 88888.00 2008-05-26 10:56:48.905 147 17424.70 71.43 53974.97 88888.00 2008-05-26 10:56:49.405 147 17424.69 71.42 53974.93 88888.00 2008-05-26 10:56:49.905 147 17424.76 71.44 53975.02 88888.00 2008-05-26 10:56:50.405 147 17424.80 71.50 53974.98 88888.00 2008-05-26 10:56:50.905 147 17424.78 71.51 53974.92 88888.00 2008-05-26 10:56:51.405 147 17424.74 71.48 53974.90 88888.00 2008-05-26 10:56:51.905 147 17424.72 71.45 53974.86 88888.00 2008-05-26 10:56:52.405 147 17424.66 71.41 53974.89 88888.00 2008-05-26 10:56:52.905 147 17424.66 71.39 53974.99 88888.00 2008-05-26 10:56:53.405 147 17424.69 71.41 53975.01 88888.00 2008-05-26 10:56:53.905 147 17424.69 71.44 53974.98 88888.00 2008-05-26 10:56:54.405 147 17424.64 71.45 53975.01 88888.00 2008-05-26 10:56:54.905 147 17424.54 71.50 53975.01 88888.00 2008-05-26 10:56:55.405 147 17424.61 71.52 53975.01 88888.00 2008-05-26 10:56:55.905 147 17424.72 71.55 53975.01 88888.00 2008-05-26 10:56:56.405 147 17424.77 71.63 53975.07 88888.00 2008-05-26 10:56:56.905 147 17424.81 71.60 53975.07 88888.00 2008-05-26 10:56:57.405 147 17424.79 71.49 53975.00 88888.00 2008-05-26 10:56:57.905 147 17424.79 71.52 53974.97 88888.00 2008-05-26 10:56:58.405 147 17424.82 71.60 53974.99 88888.00 2008-05-26 10:56:58.905 147 17424.79 71.58 53974.98 88888.00 2008-05-26 10:56:59.405 147 17424.74 71.61 53974.93 88888.00 2008-05-26 10:56:59.905 147 17424.77 71.62 53974.89 88888.00 2008-05-26 10:57:00.405 147 17424.76 71.62 53974.93 88888.00 2008-05-26 10:57:00.905 147 17424.65 71.62 53974.99 88888.00 2008-05-26 10:57:01.405 147 17424.62 71.64 53975.00 88888.00 2008-05-26 10:57:01.905 147 17424.68 71.63 53974.97 88888.00 2008-05-26 10:57:02.405 147 17424.71 71.69 53974.97 88888.00 2008-05-26 10:57:02.905 147 17424.68 71.71 53974.88 88888.00 2008-05-26 10:57:03.405 147 17424.70 71.70 53974.89 88888.00 2008-05-26 10:57:03.905 147 17424.66 71.69 53974.82 88888.00 2008-05-26 10:57:04.405 147 17424.68 71.71 53974.78 88888.00 2008-05-26 10:57:04.905 147 17424.68 71.64 53974.75 88888.00 2008-05-26 10:57:05.405 147 17424.64 71.62 53974.77 88888.00 2008-05-26 10:57:05.905 147 17424.65 71.64 53974.90 88888.00 2008-05-26 10:57:06.405 147 17424.62 71.70 53974.86 88888.00 2008-05-26 10:57:06.905 147 17424.65 71.67 53974.88 88888.00 2008-05-26 10:57:07.405 147 17424.72 71.74 53974.93 88888.00 2008-05-26 10:57:07.905 147 17424.75 71.65 53974.97 88888.00 2008-05-26 10:57:08.405 147 17424.74 71.71 53974.88 88888.00 2008-05-26 10:57:08.905 147 17424.76 71.72 53974.89 88888.00 2008-05-26 10:57:09.405 147 17424.77 71.77 53974.90 88888.00 2008-05-26 10:57:09.905 147 17424.71 71.78 53974.90 88888.00 2008-05-26 10:57:10.405 147 17424.74 71.82 53974.90 88888.00 2008-05-26 10:57:10.905 147 17424.86 71.78 53974.87 88888.00 2008-05-26 10:57:11.405 147 17424.88 71.82 53974.84 88888.00 2008-05-26 10:57:11.905 147 17424.81 71.83 53974.81 88888.00 2008-05-26 10:57:12.405 147 17424.79 71.78 53974.87 88888.00 2008-05-26 10:57:12.905 147 17424.81 71.78 53974.92 88888.00 2008-05-26 10:57:13.405 147 17424.81 71.74 53974.97 88888.00 2008-05-26 10:57:13.905 147 17424.84 71.79 53974.98 88888.00 2008-05-26 10:57:14.405 147 17424.88 71.86 53974.93 88888.00 2008-05-26 10:57:14.905 147 17424.91 71.91 53974.93 88888.00 2008-05-26 10:57:15.405 147 17424.78 71.88 53975.03 88888.00 2008-05-26 10:57:15.905 147 17424.71 71.90 53975.04 88888.00 2008-05-26 10:57:16.405 147 17424.76 71.82 53975.00 88888.00 2008-05-26 10:57:16.905 147 17424.80 71.82 53975.04 88888.00 2008-05-26 10:57:17.405 147 17424.76 71.86 53975.10 88888.00 2008-05-26 10:57:17.905 147 17424.76 71.88 53975.08 88888.00 2008-05-26 10:57:18.405 147 17424.77 71.92 53975.03 88888.00 2008-05-26 10:57:18.905 147 17424.80 71.93 53975.04 88888.00 2008-05-26 10:57:19.405 147 17424.82 71.93 53975.03 88888.00 2008-05-26 10:57:19.905 147 17424.87 71.89 53974.96 88888.00 2008-05-26 10:57:20.405 147 17424.84 71.91 53974.92 88888.00 2008-05-26 10:57:20.905 147 17424.82 71.86 53975.08 88888.00 2008-05-26 10:57:21.405 147 17424.82 71.84 53975.09 88888.00 2008-05-26 10:57:21.905 147 17424.78 71.90 53975.02 88888.00 2008-05-26 10:57:22.405 147 17424.81 71.92 53975.09 88888.00 2008-05-26 10:57:22.905 147 17424.78 71.90 53975.09 88888.00 2008-05-26 10:57:23.405 147 17424.77 71.89 53975.18 88888.00 2008-05-26 10:57:23.905 147 17424.75 71.90 53975.23 88888.00 2008-05-26 10:57:24.405 147 17424.79 71.91 53975.19 88888.00 2008-05-26 10:57:24.905 147 17424.81 71.86 53975.24 88888.00 2008-05-26 10:57:25.405 147 17424.84 71.89 53975.22 88888.00 2008-05-26 10:57:25.905 147 17424.81 71.88 53975.16 88888.00 2008-05-26 10:57:26.405 147 17424.76 71.84 53975.14 88888.00 2008-05-26 10:57:26.905 147 17424.82 71.79 53975.16 88888.00 2008-05-26 10:57:27.405 147 17424.87 71.80 53975.07 88888.00 2008-05-26 10:57:27.905 147 17424.79 71.77 53975.10 88888.00 2008-05-26 10:57:28.405 147 17424.76 71.79 53975.09 88888.00 2008-05-26 10:57:28.905 147 17424.75 71.77 53975.08 88888.00 2008-05-26 10:57:29.405 147 17424.72 71.80 53975.02 88888.00 2008-05-26 10:57:29.905 147 17424.75 71.80 53975.10 88888.00 2008-05-26 10:57:30.405 147 17424.68 71.86 53975.10 88888.00 2008-05-26 10:57:30.905 147 17424.66 71.79 53975.11 88888.00 2008-05-26 10:57:31.405 147 17424.66 71.77 53975.16 88888.00 2008-05-26 10:57:31.905 147 17424.72 71.70 53975.12 88888.00 2008-05-26 10:57:32.405 147 17424.70 71.67 53975.07 88888.00 2008-05-26 10:57:32.905 147 17424.65 71.77 53975.03 88888.00 2008-05-26 10:57:33.405 147 17424.76 71.75 53975.08 88888.00 2008-05-26 10:57:33.905 147 17424.71 71.70 53975.16 88888.00 2008-05-26 10:57:34.405 147 17424.67 71.70 53975.09 88888.00 2008-05-26 10:57:34.905 147 17424.64 71.68 53975.18 88888.00 2008-05-26 10:57:35.405 147 17424.69 71.72 53975.29 88888.00 2008-05-26 10:57:35.905 147 17424.67 71.74 53975.33 88888.00 2008-05-26 10:57:36.405 147 17424.69 71.75 53975.22 88888.00 2008-05-26 10:57:36.905 147 17424.72 71.73 53975.16 88888.00 2008-05-26 10:57:37.405 147 17424.72 71.69 53975.16 88888.00 2008-05-26 10:57:37.905 147 17424.72 71.70 53975.16 88888.00 2008-05-26 10:57:38.405 147 17424.71 71.69 53975.16 88888.00 2008-05-26 10:57:38.905 147 17424.70 71.62 53975.15 88888.00 2008-05-26 10:57:39.405 147 17424.68 71.65 53975.18 88888.00 2008-05-26 10:57:39.905 147 17424.74 71.62 53975.26 88888.00 2008-05-26 10:57:40.405 147 17424.74 71.55 53975.22 88888.00 2008-05-26 10:57:40.905 147 17424.75 71.57 53975.19 88888.00 2008-05-26 10:57:41.405 147 17424.78 71.64 53975.16 88888.00 2008-05-26 10:57:41.905 147 17424.71 71.64 53975.12 88888.00 2008-05-26 10:57:42.405 147 17424.69 71.62 53975.21 88888.00 2008-05-26 10:57:42.905 147 17424.71 71.55 53975.25 88888.00 2008-05-26 10:57:43.405 147 17424.80 71.50 53975.20 88888.00 2008-05-26 10:57:43.905 147 17424.80 71.53 53975.20 88888.00 2008-05-26 10:57:44.405 147 17424.82 71.58 53975.18 88888.00 2008-05-26 10:57:44.905 147 17424.80 71.53 53975.20 88888.00 2008-05-26 10:57:45.405 147 17424.80 71.51 53975.14 88888.00 2008-05-26 10:57:45.905 147 17424.85 71.55 53975.19 88888.00 2008-05-26 10:57:46.405 147 17424.86 71.54 53975.14 88888.00 2008-05-26 10:57:46.905 147 17424.91 71.47 53975.12 88888.00 2008-05-26 10:57:47.405 147 17424.90 71.41 53975.10 88888.00 2008-05-26 10:57:47.905 147 17424.88 71.39 53975.08 88888.00 2008-05-26 10:57:48.405 147 17424.84 71.39 53975.15 88888.00 2008-05-26 10:57:48.905 147 17424.82 71.38 53975.10 88888.00 2008-05-26 10:57:49.405 147 17424.88 71.38 53975.09 88888.00 2008-05-26 10:57:49.905 147 17424.90 71.34 53975.08 88888.00 2008-05-26 10:57:50.405 147 17424.85 71.36 53975.12 88888.00 2008-05-26 10:57:50.905 147 17424.88 71.26 53975.10 88888.00 2008-05-26 10:57:51.405 147 17424.94 71.30 53975.09 88888.00 2008-05-26 10:57:51.905 147 17424.90 71.33 53975.10 88888.00 2008-05-26 10:57:52.405 147 17424.94 71.34 53975.12 88888.00 2008-05-26 10:57:52.905 147 17424.97 71.35 53975.14 88888.00 2008-05-26 10:57:53.405 147 17425.04 71.32 53975.08 88888.00 2008-05-26 10:57:53.905 147 17424.98 71.30 53975.03 88888.00 2008-05-26 10:57:54.405 147 17424.97 71.29 53975.02 88888.00 2008-05-26 10:57:54.905 147 17424.95 71.21 53974.99 88888.00 2008-05-26 10:57:55.405 147 17424.95 71.23 53975.03 88888.00 2008-05-26 10:57:55.905 147 17424.90 71.28 53975.07 88888.00 2008-05-26 10:57:56.405 147 17424.92 71.23 53975.00 88888.00 2008-05-26 10:57:56.905 147 17424.95 71.16 53974.99 88888.00 2008-05-26 10:57:57.405 147 17425.08 71.11 53975.13 88888.00 2008-05-26 10:57:57.905 147 17425.07 71.05 53975.14 88888.00 2008-05-26 10:57:58.405 147 17425.04 71.06 53975.07 88888.00 2008-05-26 10:57:58.905 147 17425.04 71.12 53975.08 88888.00 2008-05-26 10:57:59.405 147 17425.01 71.16 53975.04 88888.00 2008-05-26 10:57:59.905 147 17425.00 71.22 53975.11 88888.00 2008-05-26 10:58:00.405 147 17424.95 71.16 53975.14 88888.00 2008-05-26 10:58:00.905 147 17424.92 71.14 53975.14 88888.00 2008-05-26 10:58:01.405 147 17424.96 71.12 53975.16 88888.00 2008-05-26 10:58:01.905 147 17424.96 71.22 53975.21 88888.00 2008-05-26 10:58:02.405 147 17424.91 71.25 53975.14 88888.00 2008-05-26 10:58:02.905 147 17424.95 71.18 53975.11 88888.00 2008-05-26 10:58:03.405 147 17424.92 71.14 53975.19 88888.00 2008-05-26 10:58:03.905 147 17424.98 71.11 53975.22 88888.00 2008-05-26 10:58:04.405 147 17425.00 71.06 53975.13 88888.00 2008-05-26 10:58:04.905 147 17424.99 71.08 53975.12 88888.00 2008-05-26 10:58:05.405 147 17425.04 71.04 53975.15 88888.00 2008-05-26 10:58:05.905 147 17425.07 71.06 53975.16 88888.00 2008-05-26 10:58:06.405 147 17425.09 71.08 53975.12 88888.00 2008-05-26 10:58:06.905 147 17425.10 71.06 53975.12 88888.00 2008-05-26 10:58:07.405 147 17424.99 71.06 53975.04 88888.00 2008-05-26 10:58:07.905 147 17425.04 71.04 53975.05 88888.00 2008-05-26 10:58:08.405 147 17425.08 71.02 53975.19 88888.00 2008-05-26 10:58:08.905 147 17425.07 71.04 53975.29 88888.00 2008-05-26 10:58:09.405 147 17425.00 71.13 53975.27 88888.00 2008-05-26 10:58:09.905 147 17425.04 71.12 53975.15 88888.00 2008-05-26 10:58:10.405 147 17425.05 71.09 53975.09 88888.00 2008-05-26 10:58:10.905 147 17425.08 71.08 53975.00 88888.00 2008-05-26 10:58:11.405 147 17425.12 71.05 53974.96 88888.00 2008-05-26 10:58:11.905 147 17425.07 71.03 53975.04 88888.00 2008-05-26 10:58:12.405 147 17425.16 71.09 53975.11 88888.00 2008-05-26 10:58:12.905 147 17425.18 71.09 53975.11 88888.00 2008-05-26 10:58:13.405 147 17425.17 71.06 53975.15 88888.00 2008-05-26 10:58:13.905 147 17425.15 71.04 53975.09 88888.00 2008-05-26 10:58:14.405 147 17425.11 71.02 53975.09 88888.00 2008-05-26 10:58:14.905 147 17425.08 70.99 53975.11 88888.00 2008-05-26 10:58:15.405 147 17425.12 70.96 53975.09 88888.00 2008-05-26 10:58:15.905 147 17425.17 71.08 53975.12 88888.00 2008-05-26 10:58:16.405 147 17425.11 71.09 53975.08 88888.00 2008-05-26 10:58:16.905 147 17425.10 71.05 53975.02 88888.00 2008-05-26 10:58:17.405 147 17425.18 71.11 53975.01 88888.00 2008-05-26 10:58:17.905 147 17425.08 71.12 53975.04 88888.00 2008-05-26 10:58:18.405 147 17425.12 71.13 53975.15 88888.00 2008-05-26 10:58:18.905 147 17425.19 71.09 53975.11 88888.00 2008-05-26 10:58:19.405 147 17425.13 71.05 53975.11 88888.00 2008-05-26 10:58:19.905 147 17425.13 70.93 53975.10 88888.00 2008-05-26 10:58:20.405 147 17425.12 70.95 53975.08 88888.00 2008-05-26 10:58:20.905 147 17425.10 70.97 53975.04 88888.00 2008-05-26 10:58:21.405 147 17425.12 70.96 53975.11 88888.00 2008-05-26 10:58:21.905 147 17425.10 70.91 53975.09 88888.00 2008-05-26 10:58:22.405 147 17425.06 70.95 53975.14 88888.00 2008-05-26 10:58:22.905 147 17425.08 71.02 53975.16 88888.00 2008-05-26 10:58:23.405 147 17425.09 71.02 53975.12 88888.00 2008-05-26 10:58:23.905 147 17425.08 70.97 53975.09 88888.00 2008-05-26 10:58:24.405 147 17425.07 71.00 53975.20 88888.00 2008-05-26 10:58:24.905 147 17425.04 71.00 53975.16 88888.00 2008-05-26 10:58:25.405 147 17425.10 70.99 53975.16 88888.00 2008-05-26 10:58:25.905 147 17425.17 70.94 53975.09 88888.00 2008-05-26 10:58:26.405 147 17425.18 70.97 53974.99 88888.00 2008-05-26 10:58:26.905 147 17425.11 70.99 53975.08 88888.00 2008-05-26 10:58:27.405 147 17425.07 70.87 53975.19 88888.00 2008-05-26 10:58:27.905 147 17425.12 70.93 53975.23 88888.00 2008-05-26 10:58:28.405 147 17425.17 71.00 53975.18 88888.00 2008-05-26 10:58:28.905 147 17425.17 71.05 53975.16 88888.00 2008-05-26 10:58:29.405 147 17425.16 70.97 53975.22 88888.00 2008-05-26 10:58:29.905 147 17425.17 71.04 53975.23 88888.00 2008-05-26 10:58:30.405 147 17425.13 71.01 53975.18 88888.00 2008-05-26 10:58:30.905 147 17425.20 71.00 53975.18 88888.00 2008-05-26 10:58:31.405 147 17425.21 71.02 53975.15 88888.00 2008-05-26 10:58:31.905 147 17425.22 70.92 53975.12 88888.00 2008-05-26 10:58:32.405 147 17425.23 70.95 53975.18 88888.00 2008-05-26 10:58:32.905 147 17425.21 71.02 53975.25 88888.00 2008-05-26 10:58:33.405 147 17425.20 71.03 53975.26 88888.00 2008-05-26 10:58:33.905 147 17425.20 71.03 53975.25 88888.00 2008-05-26 10:58:34.405 147 17425.21 71.09 53975.15 88888.00 2008-05-26 10:58:34.905 147 17425.22 71.10 53975.10 88888.00 2008-05-26 10:58:35.405 147 17425.22 71.12 53975.12 88888.00 2008-05-26 10:58:35.905 147 17425.15 71.12 53975.19 88888.00 2008-05-26 10:58:36.405 147 17425.17 71.05 53975.25 88888.00 2008-05-26 10:58:36.905 147 17425.16 71.09 53975.21 88888.00 2008-05-26 10:58:37.405 147 17425.16 71.06 53975.24 88888.00 2008-05-26 10:58:37.905 147 17425.17 71.09 53975.26 88888.00 2008-05-26 10:58:38.405 147 17425.15 71.09 53975.25 88888.00 2008-05-26 10:58:38.905 147 17425.08 71.13 53975.18 88888.00 2008-05-26 10:58:39.405 147 17425.07 71.10 53975.20 88888.00 2008-05-26 10:58:39.905 147 17425.08 71.06 53975.22 88888.00 2008-05-26 10:58:40.405 147 17425.16 71.09 53975.19 88888.00 2008-05-26 10:58:40.905 147 17425.11 71.08 53975.14 88888.00 2008-05-26 10:58:41.405 147 17425.08 71.06 53975.08 88888.00 2008-05-26 10:58:41.905 147 17425.04 71.05 53975.14 88888.00 2008-05-26 10:58:42.405 147 17425.07 71.05 53975.22 88888.00 2008-05-26 10:58:42.905 147 17425.06 71.02 53975.24 88888.00 2008-05-26 10:58:43.405 147 17425.06 71.04 53975.29 88888.00 2008-05-26 10:58:43.905 147 17425.11 70.97 53975.24 88888.00 2008-05-26 10:58:44.405 147 17425.09 71.00 53975.22 88888.00 2008-05-26 10:58:44.905 147 17425.05 71.02 53975.22 88888.00 2008-05-26 10:58:45.405 147 17424.94 71.05 53975.24 88888.00 2008-05-26 10:58:45.905 147 17424.97 71.05 53975.24 88888.00 2008-05-26 10:58:46.405 147 17425.08 71.06 53975.21 88888.00 2008-05-26 10:58:46.905 147 17425.07 71.08 53975.16 88888.00 2008-05-26 10:58:47.405 147 17425.12 71.06 53975.12 88888.00 2008-05-26 10:58:47.905 147 17425.11 71.08 53975.11 88888.00 2008-05-26 10:58:48.405 147 17425.09 71.09 53975.19 88888.00 2008-05-26 10:58:48.905 147 17425.04 71.08 53975.19 88888.00 2008-05-26 10:58:49.405 147 17425.06 71.06 53975.26 88888.00 2008-05-26 10:58:49.905 147 17425.15 71.11 53975.24 88888.00 2008-05-26 10:58:50.405 147 17425.12 71.12 53975.19 88888.00 2008-05-26 10:58:50.905 147 17424.98 71.16 53975.18 88888.00 2008-05-26 10:58:51.405 147 17424.98 71.12 53975.21 88888.00 2008-05-26 10:58:51.905 147 17424.91 71.09 53975.27 88888.00 2008-05-26 10:58:52.405 147 17424.96 71.12 53975.31 88888.00 2008-05-26 10:58:52.905 147 17424.92 71.10 53975.25 88888.00 2008-05-26 10:58:53.405 147 17424.91 71.03 53975.19 88888.00 2008-05-26 10:58:53.905 147 17425.02 71.02 53975.26 88888.00 2008-05-26 10:58:54.405 147 17425.22 71.06 53975.25 88888.00 2008-05-26 10:58:54.905 147 17425.25 71.04 53975.27 88888.00 2008-05-26 10:58:55.405 147 17425.15 71.00 53975.36 88888.00 2008-05-26 10:58:55.905 147 17425.18 71.02 53975.38 88888.00 2008-05-26 10:58:56.405 147 17425.21 71.09 53975.36 88888.00 2008-05-26 10:58:56.905 147 17425.20 71.09 53975.43 88888.00 2008-05-26 10:58:57.405 147 17425.21 71.10 53975.35 88888.00 2008-05-26 10:58:57.905 147 17425.19 71.10 53975.21 88888.00 2008-05-26 10:58:58.405 147 17425.20 71.11 53975.25 88888.00 2008-05-26 10:58:58.905 147 17425.12 71.10 53975.25 88888.00 2008-05-26 10:58:59.405 147 17425.08 71.00 53975.44 88888.00 2008-05-26 10:58:59.905 147 17425.13 71.01 53975.60 88888.00 2008-05-26 10:59:00.405 147 17425.10 71.05 53975.53 88888.00 2008-05-26 10:59:00.905 147 17425.07 71.00 53975.48 88888.00 2008-05-26 10:59:01.405 147 17425.04 71.03 53975.47 88888.00 2008-05-26 10:59:01.905 147 17425.05 71.11 53975.54 88888.00 2008-05-26 10:59:02.405 147 17425.08 71.13 53975.56 88888.00 2008-05-26 10:59:02.905 147 17425.11 71.11 53975.57 88888.00 2008-05-26 10:59:03.405 147 17425.06 71.04 53975.56 88888.00 2008-05-26 10:59:03.905 147 17425.04 71.05 53975.51 88888.00 2008-05-26 10:59:04.405 147 17424.98 71.04 53975.42 88888.00 2008-05-26 10:59:04.905 147 17424.98 70.91 53975.40 88888.00 2008-05-26 10:59:05.405 147 17425.09 70.90 53975.41 88888.00 2008-05-26 10:59:05.905 147 17425.19 70.93 53975.40 88888.00 2008-05-26 10:59:06.405 147 17425.22 71.06 53975.43 88888.00 2008-05-26 10:59:06.905 147 17425.20 71.08 53975.44 88888.00 2008-05-26 10:59:07.405 147 17425.15 71.03 53975.46 88888.00 2008-05-26 10:59:07.905 147 17425.15 71.03 53975.47 88888.00 2008-05-26 10:59:08.405 147 17425.26 71.05 53975.42 88888.00 2008-05-26 10:59:08.905 147 17425.25 71.08 53975.48 88888.00 2008-05-26 10:59:09.405 147 17425.21 71.18 53975.49 88888.00 2008-05-26 10:59:09.905 147 17425.22 71.18 53975.43 88888.00 2008-05-26 10:59:10.405 147 17425.21 71.14 53975.44 88888.00 2008-05-26 10:59:10.905 147 17425.21 71.09 53975.47 88888.00 2008-05-26 10:59:11.405 147 17425.18 71.09 53975.52 88888.00 2008-05-26 10:59:11.905 147 17425.16 71.09 53975.42 88888.00 2008-05-26 10:59:12.402 147 17425.10 71.06 53975.53 88888.00 2008-05-26 10:59:12.902 147 17425.08 71.02 53975.47 88888.00 2008-05-26 10:59:13.402 147 17425.15 71.04 53975.54 88888.00 2008-05-26 10:59:13.902 147 17425.10 71.05 53975.54 88888.00 2008-05-26 10:59:14.402 147 17425.05 71.11 53975.51 88888.00 2008-05-26 10:59:14.902 147 17425.07 71.11 53975.49 88888.00 2008-05-26 10:59:15.402 147 17425.08 71.02 53975.54 88888.00 2008-05-26 10:59:15.902 147 17425.11 71.03 53975.55 88888.00 2008-05-26 10:59:16.402 147 17425.18 70.99 53975.52 88888.00 2008-05-26 10:59:16.902 147 17425.18 70.92 53975.48 88888.00 2008-05-26 10:59:17.402 147 17425.10 71.03 53975.44 88888.00 2008-05-26 10:59:17.902 147 17425.07 71.02 53975.46 88888.00 2008-05-26 10:59:18.402 147 17425.09 71.04 53975.47 88888.00 2008-05-26 10:59:18.902 147 17425.10 71.06 53975.44 88888.00 2008-05-26 10:59:19.402 147 17425.17 71.04 53975.46 88888.00 2008-05-26 10:59:19.902 147 17425.16 71.06 53975.37 88888.00 2008-05-26 10:59:20.402 147 17425.18 71.06 53975.43 88888.00 2008-05-26 10:59:20.902 147 17425.26 71.01 53975.41 88888.00 2008-05-26 10:59:21.402 147 17425.22 71.04 53975.30 88888.00 2008-05-26 10:59:21.902 147 17425.16 71.04 53975.25 88888.00 2008-05-26 10:59:22.402 147 17425.10 71.06 53975.31 88888.00 2008-05-26 10:59:22.902 147 17425.08 71.05 53975.31 88888.00 2008-05-26 10:59:23.402 147 17425.07 71.05 53975.25 88888.00 2008-05-26 10:59:23.902 147 17425.09 71.06 53975.31 88888.00 2008-05-26 10:59:24.402 147 17425.18 71.13 53975.29 88888.00 2008-05-26 10:59:24.902 147 17425.22 71.10 53975.26 88888.00 2008-05-26 10:59:25.402 147 17425.19 71.10 53975.34 88888.00 2008-05-26 10:59:25.902 147 17425.16 71.15 53975.43 88888.00 2008-05-26 10:59:26.402 147 17425.17 71.16 53975.43 88888.00 2008-05-26 10:59:26.902 147 17425.01 71.13 53975.51 88888.00 2008-05-26 10:59:27.402 147 17425.06 71.08 53975.45 88888.00 2008-05-26 10:59:27.902 147 17425.10 71.05 53975.37 88888.00 2008-05-26 10:59:28.402 147 17425.15 71.10 53975.40 88888.00 2008-05-26 10:59:28.902 147 17425.15 71.15 53975.44 88888.00 2008-05-26 10:59:29.402 147 17425.19 71.15 53975.46 88888.00 2008-05-26 10:59:29.902 147 17425.22 71.14 53975.52 88888.00 2008-05-26 10:59:30.402 147 17425.25 71.05 53975.47 88888.00 2008-05-26 10:59:30.902 147 17425.25 71.12 53975.48 88888.00 2008-05-26 10:59:31.402 147 17425.19 71.12 53975.52 88888.00 2008-05-26 10:59:31.902 147 17425.15 71.11 53975.58 88888.00 2008-05-26 10:59:32.402 147 17425.16 71.14 53975.60 88888.00 2008-05-26 10:59:32.902 147 17425.20 71.21 53975.53 88888.00 2008-05-26 10:59:33.402 147 17425.33 71.28 53975.53 88888.00 2008-05-26 10:59:33.902 147 17425.26 71.26 53975.47 88888.00 2008-05-26 10:59:34.402 147 17425.18 71.18 53975.47 88888.00 2008-05-26 10:59:34.902 147 17425.16 71.13 53975.51 88888.00 2008-05-26 10:59:35.402 147 17425.27 71.11 53975.51 88888.00 2008-05-26 10:59:35.902 147 17425.27 71.11 53975.52 88888.00 2008-05-26 10:59:36.402 147 17425.19 71.11 53975.53 88888.00 2008-05-26 10:59:36.902 147 17425.11 71.15 53975.57 88888.00 2008-05-26 10:59:37.402 147 17425.11 71.19 53975.63 88888.00 2008-05-26 10:59:37.902 147 17425.13 71.15 53975.57 88888.00 2008-05-26 10:59:38.402 147 17425.19 71.11 53975.56 88888.00 2008-05-26 10:59:38.902 147 17425.09 71.13 53975.57 88888.00 2008-05-26 10:59:39.402 147 17425.05 71.08 53975.55 88888.00 2008-05-26 10:59:39.902 147 17425.01 71.06 53975.47 88888.00 2008-05-26 10:59:40.402 147 17424.99 71.11 53975.44 88888.00 2008-05-26 10:59:40.902 147 17424.90 71.06 53975.49 88888.00 2008-05-26 10:59:41.402 147 17424.99 71.06 53975.49 88888.00 2008-05-26 10:59:41.902 147 17424.97 71.08 53975.52 88888.00 2008-05-26 10:59:42.402 147 17425.05 71.09 53975.47 88888.00 2008-05-26 10:59:42.902 147 17425.11 71.05 53975.43 88888.00 2008-05-26 10:59:43.402 147 17425.18 71.09 53975.46 88888.00 2008-05-26 10:59:43.902 147 17425.30 71.10 53975.48 88888.00 2008-05-26 10:59:44.402 147 17425.25 71.03 53975.43 88888.00 2008-05-26 10:59:44.902 147 17425.19 71.03 53975.51 88888.00 2008-05-26 10:59:45.402 147 17425.22 71.08 53975.54 88888.00 2008-05-26 10:59:45.902 147 17425.30 71.06 53975.57 88888.00 2008-05-26 10:59:46.402 147 17425.28 71.05 53975.67 88888.00 2008-05-26 10:59:46.902 147 17425.23 71.01 53975.78 88888.00 2008-05-26 10:59:47.402 147 17425.17 71.03 53975.79 88888.00 2008-05-26 10:59:47.902 147 17425.15 71.05 53975.72 88888.00 2008-05-26 10:59:48.402 147 17425.23 71.08 53975.70 88888.00 2008-05-26 10:59:48.902 147 17425.17 71.13 53975.69 88888.00 2008-05-26 10:59:49.402 147 17425.13 71.09 53975.56 88888.00 2008-05-26 10:59:49.902 147 17425.11 71.06 53975.54 88888.00 2008-05-26 10:59:50.402 147 17425.11 71.06 53975.60 88888.00 2008-05-26 10:59:50.902 147 17425.13 71.08 53975.52 88888.00 2008-05-26 10:59:51.402 147 17425.08 71.11 53975.49 88888.00 2008-05-26 10:59:51.902 147 17425.05 71.10 53975.60 88888.00 2008-05-26 10:59:52.402 147 17425.10 71.03 53975.68 88888.00 2008-05-26 10:59:52.902 147 17425.18 71.04 53975.66 88888.00 2008-05-26 10:59:53.402 147 17425.10 71.03 53975.76 88888.00 2008-05-26 10:59:53.902 147 17425.04 71.03 53975.67 88888.00 2008-05-26 10:59:54.402 147 17425.00 71.09 53975.59 88888.00 2008-05-26 10:59:54.902 147 17425.11 71.10 53975.53 88888.00 2008-05-26 10:59:55.402 147 17425.22 71.09 53975.46 88888.00 2008-05-26 10:59:55.902 147 17425.17 71.10 53975.46 88888.00 2008-05-26 10:59:56.402 147 17425.09 71.13 53975.51 88888.00 2008-05-26 10:59:56.902 147 17425.10 71.16 53975.54 88888.00 2008-05-26 10:59:57.402 147 17425.12 71.22 53975.60 88888.00 2008-05-26 10:59:57.902 147 17425.06 71.23 53975.67 88888.00 2008-05-26 10:59:58.402 147 17424.96 71.22 53975.64 88888.00 2008-05-26 10:59:58.902 147 17425.05 71.23 53975.66 88888.00 2008-05-26 10:59:59.402 147 17425.00 71.22 53975.67 88888.00 2008-05-26 10:59:59.902 147 17424.88 71.30 53975.61 88888.00 2008-05-26 11:00:00.402 147 17424.87 71.29 53975.63 88888.00 2008-05-26 11:00:00.902 147 17424.81 71.23 53975.66 88888.00 2008-05-26 11:00:01.402 147 17424.90 71.25 53975.70 88888.00 2008-05-26 11:00:01.902 147 17424.92 71.28 53975.67 88888.00 2008-05-26 11:00:02.402 147 17424.94 71.30 53975.70 88888.00 2008-05-26 11:00:02.902 147 17424.88 71.28 53975.60 88888.00 2008-05-26 11:00:03.402 147 17424.94 71.22 53975.48 88888.00 2008-05-26 11:00:03.902 147 17424.99 71.19 53975.51 88888.00 2008-05-26 11:00:04.402 147 17424.92 71.14 53975.46 88888.00 2008-05-26 11:00:04.902 147 17424.97 71.22 53975.56 88888.00 2008-05-26 11:00:05.402 147 17425.06 71.26 53975.56 88888.00 2008-05-26 11:00:05.902 147 17425.06 71.22 53975.59 88888.00 2008-05-26 11:00:06.402 147 17425.04 71.29 53975.66 88888.00 2008-05-26 11:00:06.902 147 17425.08 71.34 53975.71 88888.00 2008-05-26 11:00:07.402 147 17425.06 71.32 53975.71 88888.00 2008-05-26 11:00:07.902 147 17425.11 71.29 53975.66 88888.00 2008-05-26 11:00:08.402 147 17425.10 71.35 53975.70 88888.00 2008-05-26 11:00:08.902 147 17425.12 71.35 53975.72 88888.00 2008-05-26 11:00:09.402 147 17425.17 71.30 53975.75 88888.00 2008-05-26 11:00:09.902 147 17425.12 71.29 53975.67 88888.00 2008-05-26 11:00:10.402 147 17425.09 71.31 53975.65 88888.00 2008-05-26 11:00:10.902 147 17425.12 71.35 53975.66 88888.00 2008-05-26 11:00:11.402 147 17425.26 71.36 53975.69 88888.00 2008-05-26 11:00:11.902 147 17425.23 71.33 53975.77 88888.00 2008-05-26 11:00:12.402 147 17425.25 71.33 53975.70 88888.00 2008-05-26 11:00:12.902 147 17425.31 71.30 53975.63 88888.00 2008-05-26 11:00:13.402 147 17425.23 71.26 53975.72 88888.00 2008-05-26 11:00:13.902 147 17425.17 71.31 53975.75 88888.00 2008-05-26 11:00:14.402 147 17425.22 71.34 53975.69 88888.00 2008-05-26 11:00:14.902 147 17425.18 71.36 53975.74 88888.00 2008-05-26 11:00:15.402 147 17425.11 71.40 53975.71 88888.00 2008-05-26 11:00:15.902 147 17425.05 71.44 53975.76 88888.00 2008-05-26 11:00:16.402 147 17425.12 71.45 53975.76 88888.00 2008-05-26 11:00:16.902 147 17425.18 71.48 53975.75 88888.00 2008-05-26 11:00:17.402 147 17425.16 71.44 53975.75 88888.00 2008-05-26 11:00:17.902 147 17425.08 71.36 53975.78 88888.00 2008-05-26 11:00:18.402 147 17425.09 71.31 53975.75 88888.00 2008-05-26 11:00:18.902 147 17425.19 71.33 53975.85 88888.00 2008-05-26 11:00:19.402 147 17425.23 71.40 53975.83 88888.00 2008-05-26 11:00:19.902 147 17425.22 71.45 53975.83 88888.00 2008-05-26 11:00:20.402 147 17425.22 71.36 53975.90 88888.00 2008-05-26 11:00:20.902 147 17425.22 71.34 53975.93 88888.00 2008-05-26 11:00:21.402 147 17425.25 71.33 53975.97 88888.00 2008-05-26 11:00:21.902 147 17425.29 71.33 53975.96 88888.00 2008-05-26 11:00:22.402 147 17425.22 71.35 53975.93 88888.00 2008-05-26 11:00:22.902 147 17425.19 71.35 53975.83 88888.00 2008-05-26 11:00:23.402 147 17425.26 71.38 53975.90 88888.00 2008-05-26 11:00:23.902 147 17425.33 71.36 53975.89 88888.00 2008-05-26 11:00:24.402 147 17425.26 71.31 53975.80 88888.00 2008-05-26 11:00:24.902 147 17425.26 71.34 53975.87 88888.00 2008-05-26 11:00:25.402 147 17425.30 71.38 53975.90 88888.00 2008-05-26 11:00:25.902 147 17425.33 71.36 53975.81 88888.00 2008-05-26 11:00:26.402 147 17425.30 71.30 53975.82 88888.00 2008-05-26 11:00:26.902 147 17425.27 71.34 53975.71 88888.00 2008-05-26 11:00:27.402 147 17425.26 71.36 53975.70 88888.00 2008-05-26 11:00:27.902 147 17425.23 71.36 53975.77 88888.00 2008-05-26 11:00:28.402 147 17425.22 71.34 53975.61 88888.00 2008-05-26 11:00:28.902 147 17425.26 71.33 53975.67 88888.00 2008-05-26 11:00:29.402 147 17425.31 71.31 53975.72 88888.00 2008-05-26 11:00:29.902 147 17425.19 71.24 53975.70 88888.00 2008-05-26 11:00:30.402 147 17425.20 71.19 53975.69 88888.00 2008-05-26 11:00:30.902 147 17425.22 71.26 53975.74 88888.00 2008-05-26 11:00:31.402 147 17425.21 71.32 53975.71 88888.00 2008-05-26 11:00:31.902 147 17425.18 71.39 53975.66 88888.00 2008-05-26 11:00:32.402 147 17425.26 71.35 53975.71 88888.00 2008-05-26 11:00:32.902 147 17425.30 71.32 53975.66 88888.00 2008-05-26 11:00:33.402 147 17425.22 71.30 53975.70 88888.00 2008-05-26 11:00:33.902 147 17425.22 71.26 53975.77 88888.00 2008-05-26 11:00:34.402 147 17425.18 71.26 53975.75 88888.00 2008-05-26 11:00:34.902 147 17425.15 71.28 53975.80 88888.00 2008-05-26 11:00:35.402 147 17425.22 71.29 53975.81 88888.00 2008-05-26 11:00:35.902 147 17425.21 71.22 53975.79 88888.00 2008-05-26 11:00:36.402 147 17425.22 71.24 53975.76 88888.00 2008-05-26 11:00:36.902 147 17425.15 71.24 53975.80 88888.00 2008-05-26 11:00:37.402 147 17425.16 71.19 53975.86 88888.00 2008-05-26 11:00:37.902 147 17425.19 71.21 53975.90 88888.00 2008-05-26 11:00:38.402 147 17425.22 71.22 53975.75 88888.00 2008-05-26 11:00:38.902 147 17425.20 71.16 53975.69 88888.00 2008-05-26 11:00:39.402 147 17425.11 71.19 53975.75 88888.00 2008-05-26 11:00:39.902 147 17425.18 71.15 53975.78 88888.00 2008-05-26 11:00:40.402 147 17425.21 71.19 53975.75 88888.00 2008-05-26 11:00:40.902 147 17425.17 71.24 53975.65 88888.00 2008-05-26 11:00:41.402 147 17425.20 71.26 53975.63 88888.00 2008-05-26 11:00:41.902 147 17425.29 71.20 53975.65 88888.00 2008-05-26 11:00:42.402 147 17425.37 71.14 53975.68 88888.00 2008-05-26 11:00:42.902 147 17425.41 71.09 53975.67 88888.00 2008-05-26 11:00:43.402 147 17425.43 71.04 53975.66 88888.00 2008-05-26 11:00:43.902 147 17425.41 71.03 53975.60 88888.00 2008-05-26 11:00:44.402 147 17425.36 71.05 53975.68 88888.00 2008-05-26 11:00:44.902 147 17425.42 71.10 53975.68 88888.00 2008-05-26 11:00:45.402 147 17425.40 71.11 53975.55 88888.00 2008-05-26 11:00:45.902 147 17425.41 71.03 53975.63 88888.00 2008-05-26 11:00:46.402 147 17425.40 71.06 53975.75 88888.00 2008-05-26 11:00:46.902 147 17425.38 71.10 53975.68 88888.00 2008-05-26 11:00:47.402 147 17425.37 71.08 53975.75 88888.00 2008-05-26 11:00:47.902 147 17425.32 71.02 53975.69 88888.00 2008-05-26 11:00:48.402 147 17425.26 71.06 53975.66 88888.00 2008-05-26 11:00:48.902 147 17425.30 71.09 53975.64 88888.00 2008-05-26 11:00:49.402 147 17425.27 71.11 53975.69 88888.00 2008-05-26 11:00:49.902 147 17425.21 71.10 53975.63 88888.00 2008-05-26 11:00:50.402 147 17425.28 71.03 53975.63 88888.00 2008-05-26 11:00:50.902 147 17425.30 71.04 53975.71 88888.00 2008-05-26 11:00:51.402 147 17425.18 71.08 53975.77 88888.00 2008-05-26 11:00:51.902 147 17425.12 71.09 53975.76 88888.00 2008-05-26 11:00:52.402 147 17425.17 71.04 53975.75 88888.00 2008-05-26 11:00:52.902 147 17425.18 71.09 53975.67 88888.00 2008-05-26 11:00:53.402 147 17425.21 71.11 53975.60 88888.00 2008-05-26 11:00:53.902 147 17425.25 71.00 53975.74 88888.00 2008-05-26 11:00:54.402 147 17425.25 71.03 53975.75 88888.00 2008-05-26 11:00:54.902 147 17425.22 71.05 53975.67 88888.00 2008-05-26 11:00:55.402 147 17425.22 71.05 53975.65 88888.00 2008-05-26 11:00:55.902 147 17425.18 71.00 53975.67 88888.00 2008-05-26 11:00:56.402 147 17425.13 71.01 53975.63 88888.00 2008-05-26 11:00:56.902 147 17425.20 71.05 53975.69 88888.00 2008-05-26 11:00:57.402 147 17425.25 71.05 53975.70 88888.00 2008-05-26 11:00:57.902 147 17425.19 71.01 53975.71 88888.00 2008-05-26 11:00:58.402 147 17425.20 70.99 53975.65 88888.00 2008-05-26 11:00:58.902 147 17425.29 71.04 53975.61 88888.00 2008-05-26 11:00:59.402 147 17425.28 71.03 53975.64 88888.00 2008-05-26 11:00:59.902 147 17425.26 71.02 53975.69 88888.00 2008-05-26 11:01:00.402 147 17425.20 71.02 53975.72 88888.00 2008-05-26 11:01:00.902 147 17425.18 71.01 53975.77 88888.00 2008-05-26 11:01:01.402 147 17425.18 71.05 53975.80 88888.00 2008-05-26 11:01:01.902 147 17425.22 71.00 53975.77 88888.00 2008-05-26 11:01:02.402 147 17425.23 70.94 53975.68 88888.00 2008-05-26 11:01:02.902 147 17425.20 70.91 53975.67 88888.00 2008-05-26 11:01:03.402 147 17425.22 70.90 53975.71 88888.00 2008-05-26 11:01:03.902 147 17425.18 70.90 53975.71 88888.00 2008-05-26 11:01:04.402 147 17425.23 70.99 53975.77 88888.00 2008-05-26 11:01:04.902 147 17425.31 70.99 53975.78 88888.00 2008-05-26 11:01:05.402 147 17425.39 71.04 53975.79 88888.00 2008-05-26 11:01:05.902 147 17425.31 70.99 53975.78 88888.00 2008-05-26 11:01:06.402 147 17425.28 70.90 53975.69 88888.00 2008-05-26 11:01:06.902 147 17425.29 70.89 53975.69 88888.00 2008-05-26 11:01:07.402 147 17425.31 70.92 53975.71 88888.00 2008-05-26 11:01:07.902 147 17425.31 70.99 53975.65 88888.00 2008-05-26 11:01:08.402 147 17425.32 71.02 53975.61 88888.00 2008-05-26 11:01:08.902 147 17425.31 71.01 53975.58 88888.00 2008-05-26 11:01:09.402 147 17425.36 71.04 53975.54 88888.00 2008-05-26 11:01:09.902 147 17425.40 71.04 53975.60 88888.00 2008-05-26 11:01:10.402 147 17425.37 71.02 53975.65 88888.00 2008-05-26 11:01:10.902 147 17425.42 71.00 53975.59 88888.00 2008-05-26 11:01:11.402 147 17425.35 71.00 53975.59 88888.00 2008-05-26 11:01:11.902 147 17425.36 71.05 53975.59 88888.00 2008-05-26 11:01:12.402 147 17425.37 71.06 53975.64 88888.00 2008-05-26 11:01:12.902 147 17425.33 71.09 53975.72 88888.00 2008-05-26 11:01:13.402 147 17425.32 71.02 53975.76 88888.00 2008-05-26 11:01:13.902 147 17425.32 70.95 53975.71 88888.00 2008-05-26 11:01:14.402 147 17425.29 70.97 53975.71 88888.00 2008-05-26 11:01:14.902 147 17425.27 71.01 53975.66 88888.00 2008-05-26 11:01:15.402 147 17425.25 71.08 53975.68 88888.00 2008-05-26 11:01:15.902 147 17425.22 71.08 53975.74 88888.00 2008-05-26 11:01:16.402 147 17425.27 71.09 53975.69 88888.00 2008-05-26 11:01:16.902 147 17425.33 71.04 53975.66 88888.00 2008-05-26 11:01:17.402 147 17425.32 71.04 53975.60 88888.00 2008-05-26 11:01:17.902 147 17425.25 71.10 53975.51 88888.00 2008-05-26 11:01:18.402 147 17425.22 71.11 53975.57 88888.00 2008-05-26 11:01:18.902 147 17425.22 71.13 53975.56 88888.00 2008-05-26 11:01:19.402 147 17425.27 71.09 53975.59 88888.00 2008-05-26 11:01:19.902 147 17425.27 71.08 53975.55 88888.00 2008-05-26 11:01:20.402 147 17425.22 71.09 53975.60 88888.00 2008-05-26 11:01:20.902 147 17425.17 71.08 53975.72 88888.00 2008-05-26 11:01:21.402 147 17425.21 71.10 53975.69 88888.00 2008-05-26 11:01:21.902 147 17425.29 71.08 53975.63 88888.00 2008-05-26 11:01:22.402 147 17425.27 71.08 53975.65 88888.00 2008-05-26 11:01:22.902 147 17425.32 71.12 53975.69 88888.00 2008-05-26 11:01:23.402 147 17425.33 71.20 53975.70 88888.00 2008-05-26 11:01:23.902 147 17425.40 71.23 53975.75 88888.00 2008-05-26 11:01:24.402 147 17425.41 71.26 53975.86 88888.00 2008-05-26 11:01:24.902 147 17425.39 71.21 53975.90 88888.00 2008-05-26 11:01:25.402 147 17425.43 71.21 53975.85 88888.00 2008-05-26 11:01:25.902 147 17425.46 71.18 53975.80 88888.00 2008-05-26 11:01:26.402 147 17425.45 71.15 53975.81 88888.00 2008-05-26 11:01:26.902 147 17425.50 71.20 53975.71 88888.00 2008-05-26 11:01:27.402 147 17425.55 71.15 53975.80 88888.00 2008-05-26 11:01:27.902 147 17425.52 71.10 53975.87 88888.00 2008-05-26 11:01:28.402 147 17425.45 71.12 53975.82 88888.00 2008-05-26 11:01:28.902 147 17425.40 71.24 53975.71 88888.00 2008-05-26 11:01:29.402 147 17425.38 71.20 53975.79 88888.00 2008-05-26 11:01:29.902 147 17425.35 71.15 53975.83 88888.00 2008-05-26 11:01:30.402 147 17425.33 71.19 53975.76 88888.00 2008-05-26 11:01:30.902 147 17425.26 71.14 53975.75 88888.00 2008-05-26 11:01:31.402 147 17425.27 71.08 53975.69 88888.00 2008-05-26 11:01:31.902 147 17425.31 71.09 53975.69 88888.00 2008-05-26 11:01:32.402 147 17425.26 71.16 53975.77 88888.00 2008-05-26 11:01:32.902 147 17425.28 71.11 53975.80 88888.00 2008-05-26 11:01:33.402 147 17425.35 71.12 53975.88 88888.00 2008-05-26 11:01:33.902 147 17425.38 71.20 53975.81 88888.00 2008-05-26 11:01:34.402 147 17425.38 71.20 53975.76 88888.00 2008-05-26 11:01:34.902 147 17425.30 71.16 53975.80 88888.00 2008-05-26 11:01:35.402 147 17425.26 71.13 53975.81 88888.00 2008-05-26 11:01:35.902 147 17425.35 71.09 53975.85 88888.00 2008-05-26 11:01:36.402 147 17425.45 71.06 53975.78 88888.00 2008-05-26 11:01:36.902 147 17425.36 71.09 53975.87 88888.00 2008-05-26 11:01:37.402 147 17425.39 71.18 53975.90 88888.00 2008-05-26 11:01:37.902 147 17425.48 71.18 53975.85 88888.00 2008-05-26 11:01:38.402 147 17425.55 71.10 53975.83 88888.00 2008-05-26 11:01:38.902 147 17425.56 71.09 53975.93 88888.00 2008-05-26 11:01:39.402 147 17425.55 71.14 53975.91 88888.00 2008-05-26 11:01:39.902 147 17425.50 71.12 53975.88 88888.00 2008-05-26 11:01:40.402 147 17425.49 71.12 53975.91 88888.00 2008-05-26 11:01:40.902 147 17425.49 71.08 53975.80 88888.00 2008-05-26 11:01:41.402 147 17425.47 71.05 53975.89 88888.00 2008-05-26 11:01:41.902 147 17425.41 71.09 53976.01 88888.00 2008-05-26 11:01:42.402 147 17425.49 71.06 53975.87 88888.00 2008-05-26 11:01:42.902 147 17425.56 71.12 53975.77 88888.00 2008-05-26 11:01:43.402 147 17425.56 71.09 53975.80 88888.00 2008-05-26 11:01:43.902 147 17425.55 71.11 53975.82 88888.00 2008-05-26 11:01:44.402 147 17425.56 71.08 53975.77 88888.00 2008-05-26 11:01:44.902 147 17425.55 70.99 53975.80 88888.00 2008-05-26 11:01:45.402 147 17425.48 70.99 53975.81 88888.00 2008-05-26 11:01:45.902 147 17425.48 71.00 53975.85 88888.00 2008-05-26 11:01:46.402 147 17425.55 71.05 53975.86 88888.00 2008-05-26 11:01:46.902 147 17425.52 71.12 53975.87 88888.00 2008-05-26 11:01:47.402 147 17425.57 71.15 53975.91 88888.00 2008-05-26 11:01:47.902 147 17425.67 71.14 53975.87 88888.00 2008-05-26 11:01:48.402 147 17425.69 71.19 53975.88 88888.00 2008-05-26 11:01:48.902 147 17425.72 71.20 53975.86 88888.00 2008-05-26 11:01:49.402 147 17425.72 71.21 53975.89 88888.00 2008-05-26 11:01:49.902 147 17425.64 71.18 53975.89 88888.00 2008-05-26 11:01:50.402 147 17425.53 71.21 53975.78 88888.00 2008-05-26 11:01:50.902 147 17425.46 71.20 53975.67 88888.00 2008-05-26 11:01:51.402 147 17425.43 71.20 53975.71 88888.00 2008-05-26 11:01:51.902 147 17425.53 71.23 53975.78 88888.00 2008-05-26 11:01:52.402 147 17425.52 71.25 53975.92 88888.00 2008-05-26 11:01:52.902 147 17425.47 71.20 53975.88 88888.00 2008-05-26 11:01:53.402 147 17425.43 71.22 53975.78 88888.00 2008-05-26 11:01:53.902 147 17425.48 71.22 53975.68 88888.00 2008-05-26 11:01:54.402 147 17425.57 71.19 53975.77 88888.00 2008-05-26 11:01:54.902 147 17425.59 71.10 53975.80 88888.00 2008-05-26 11:01:55.402 147 17425.45 71.11 53975.75 88888.00 2008-05-26 11:01:55.902 147 17425.45 71.11 53975.77 88888.00 2008-05-26 11:01:56.402 147 17425.53 71.18 53975.77 88888.00 2008-05-26 11:01:56.902 147 17425.52 71.14 53975.82 88888.00 2008-05-26 11:01:57.402 147 17425.61 71.13 53975.86 88888.00 2008-05-26 11:01:57.902 147 17425.66 71.10 53975.81 88888.00 2008-05-26 11:01:58.402 147 17425.62 71.12 53975.78 88888.00 2008-05-26 11:01:58.902 147 17425.62 71.11 53975.83 88888.00 2008-05-26 11:01:59.402 147 17425.67 71.14 53975.86 88888.00 2008-05-26 11:01:59.902 147 17425.60 71.15 53975.90 88888.00 2008-05-26 11:02:00.402 147 17425.49 71.16 53975.75 88888.00 2008-05-26 11:02:00.902 147 17425.51 71.19 53975.72 88888.00 2008-05-26 11:02:01.402 147 17425.56 71.19 53975.75 88888.00 2008-05-26 11:02:01.902 147 17425.56 71.15 53975.82 88888.00 2008-05-26 11:02:02.402 147 17425.66 71.12 53975.90 88888.00 2008-05-26 11:02:02.902 147 17425.67 71.14 53975.90 88888.00 2008-05-26 11:02:03.402 147 17425.70 71.12 53975.87 88888.00 2008-05-26 11:02:03.902 147 17425.70 71.09 53975.88 88888.00 2008-05-26 11:02:04.402 147 17425.68 71.01 53975.87 88888.00 2008-05-26 11:02:04.902 147 17425.74 71.04 53975.79 88888.00 2008-05-26 11:02:05.402 147 17425.80 71.09 53975.75 88888.00 2008-05-26 11:02:05.902 147 17425.76 71.02 53975.78 88888.00 2008-05-26 11:02:06.402 147 17425.84 71.00 53975.76 88888.00 2008-05-26 11:02:06.902 147 17425.89 71.05 53975.77 88888.00 2008-05-26 11:02:07.402 147 17425.77 71.06 53975.78 88888.00 2008-05-26 11:02:07.902 147 17425.69 71.06 53975.81 88888.00 2008-05-26 11:02:08.402 147 17425.68 71.04 53975.86 88888.00 2008-05-26 11:02:08.902 147 17425.73 70.97 53975.87 88888.00 2008-05-26 11:02:09.402 147 17425.88 70.92 53975.87 88888.00 2008-05-26 11:02:09.902 147 17425.74 70.91 53975.86 88888.00 2008-05-26 11:02:10.402 147 17425.70 70.92 53975.89 88888.00 2008-05-26 11:02:10.902 147 17425.81 70.84 53975.86 88888.00 2008-05-26 11:02:11.402 147 17425.82 70.92 53975.85 88888.00 2008-05-26 11:02:11.902 147 17425.79 70.94 53975.87 88888.00 2008-05-26 11:02:12.402 147 17425.69 70.96 53975.96 88888.00 2008-05-26 11:02:12.902 147 17425.66 70.94 53976.00 88888.00 2008-05-26 11:02:13.402 147 17425.68 70.89 53975.96 88888.00 2008-05-26 11:02:13.902 147 17425.67 70.81 53975.87 88888.00 2008-05-26 11:02:14.402 147 17425.78 70.82 53975.82 88888.00 2008-05-26 11:02:14.902 147 17425.80 70.81 53975.76 88888.00 2008-05-26 11:02:15.402 147 17425.81 70.84 53975.78 88888.00 2008-05-26 11:02:15.902 147 17425.86 70.92 53975.92 88888.00 2008-05-26 11:02:16.402 147 17425.91 70.89 53975.91 88888.00 2008-05-26 11:02:16.902 147 17425.91 70.89 53975.85 88888.00 2008-05-26 11:02:17.402 147 17425.79 70.92 53975.81 88888.00 2008-05-26 11:02:17.902 147 17425.77 70.86 53975.80 88888.00 2008-05-26 11:02:18.402 147 17425.88 70.77 53975.79 88888.00 2008-05-26 11:02:18.902 147 17425.89 70.75 53975.80 88888.00 2008-05-26 11:02:19.402 147 17425.92 70.70 53975.85 88888.00 2008-05-26 11:02:19.902 147 17425.89 70.70 53975.88 88888.00 2008-05-26 11:02:20.402 147 17425.86 70.71 53975.89 88888.00 2008-05-26 11:02:20.902 147 17425.90 70.79 53975.91 88888.00 2008-05-26 11:02:21.402 147 17425.89 70.79 53975.87 88888.00 2008-05-26 11:02:21.902 147 17425.93 70.81 53975.82 88888.00 2008-05-26 11:02:22.399 147 17425.93 70.80 53975.78 88888.00 2008-05-26 11:02:22.909 147 17425.98 70.82 53975.72 88888.00 2008-05-26 11:02:23.409 147 17426.04 70.83 53975.74 88888.00 2008-05-26 11:02:23.909 147 17426.07 70.90 53975.74 88888.00 2008-05-26 11:02:24.409 147 17426.02 70.82 53975.74 88888.00 2008-05-26 11:02:24.909 147 17425.97 70.87 53975.82 88888.00 2008-05-26 11:02:25.409 147 17425.94 70.81 53975.97 88888.00 2008-05-26 11:02:25.909 147 17425.87 70.83 53975.88 88888.00 2008-05-26 11:02:26.409 147 17425.88 70.85 53975.89 88888.00 2008-05-26 11:02:26.909 147 17425.81 70.83 53975.87 88888.00 2008-05-26 11:02:27.409 147 17425.83 70.75 53975.83 88888.00 2008-05-26 11:02:27.909 147 17425.84 70.76 53975.90 88888.00 2008-05-26 11:02:28.409 147 17425.86 70.85 53975.92 88888.00 2008-05-26 11:02:28.909 147 17425.82 70.81 53975.89 88888.00 2008-05-26 11:02:29.409 147 17425.79 70.79 53975.98 88888.00 2008-05-26 11:02:29.909 147 17425.74 70.81 53976.10 88888.00 2008-05-26 11:02:30.409 147 17425.83 70.89 53976.00 88888.00 2008-05-26 11:02:30.909 147 17425.84 70.89 53975.99 88888.00 2008-05-26 11:02:31.409 147 17425.84 70.80 53975.93 88888.00 2008-05-26 11:02:31.909 147 17425.91 70.77 53975.91 88888.00 2008-05-26 11:02:32.409 147 17425.88 70.75 53975.87 88888.00 2008-05-26 11:02:32.909 147 17425.92 70.77 53975.79 88888.00 2008-05-26 11:02:33.409 147 17425.93 70.70 53975.76 88888.00 2008-05-26 11:02:33.909 147 17425.94 70.72 53975.70 88888.00 2008-05-26 11:02:34.409 147 17425.98 70.80 53975.69 88888.00 2008-05-26 11:02:34.909 147 17425.96 70.75 53975.81 88888.00 2008-05-26 11:02:35.409 147 17426.05 70.71 53975.85 88888.00 2008-05-26 11:02:35.909 147 17426.07 70.73 53975.87 88888.00 2008-05-26 11:02:36.409 147 17426.08 70.75 53975.80 88888.00 2008-05-26 11:02:36.909 147 17426.09 70.79 53975.79 88888.00 2008-05-26 11:02:37.409 147 17426.08 70.77 53975.83 88888.00 2008-05-26 11:02:37.909 147 17426.12 70.76 53975.85 88888.00 2008-05-26 11:02:38.409 147 17426.14 70.83 53975.79 88888.00 2008-05-26 11:02:38.909 147 17426.05 70.85 53975.82 88888.00 2008-05-26 11:02:39.409 147 17426.01 70.82 53975.83 88888.00 2008-05-26 11:02:39.909 147 17425.99 70.84 53975.87 88888.00 2008-05-26 11:02:40.409 147 17425.99 70.81 53975.76 88888.00 2008-05-26 11:02:40.909 147 17425.97 70.82 53975.82 88888.00 2008-05-26 11:02:41.409 147 17426.02 70.82 53975.86 88888.00 2008-05-26 11:02:41.909 147 17426.02 70.85 53975.82 88888.00 2008-05-26 11:02:42.409 147 17426.04 70.79 53975.87 88888.00 2008-05-26 11:02:42.909 147 17426.12 70.83 53975.92 88888.00 2008-05-26 11:02:43.409 147 17426.08 70.91 53975.96 88888.00 2008-05-26 11:02:43.909 147 17426.09 70.92 53975.96 88888.00 2008-05-26 11:02:44.409 147 17426.09 70.99 53975.90 88888.00 2008-05-26 11:02:44.909 147 17426.09 70.97 53975.87 88888.00 2008-05-26 11:02:45.409 147 17426.10 70.93 53975.80 88888.00 2008-05-26 11:02:45.909 147 17426.20 70.92 53975.80 88888.00 2008-05-26 11:02:46.409 147 17426.25 70.96 53975.80 88888.00 2008-05-26 11:02:46.909 147 17426.17 70.99 53975.78 88888.00 2008-05-26 11:02:47.409 147 17426.22 70.92 53975.85 88888.00 2008-05-26 11:02:47.909 147 17426.23 70.90 53975.79 88888.00 2008-05-26 11:02:48.409 147 17426.18 70.91 53975.91 88888.00 2008-05-26 11:02:48.909 147 17426.18 70.93 53976.01 88888.00 2008-05-26 11:02:49.409 147 17426.15 71.00 53976.00 88888.00 2008-05-26 11:02:49.909 147 17426.19 71.08 53975.94 88888.00 2008-05-26 11:02:50.409 147 17426.21 71.03 53975.97 88888.00 2008-05-26 11:02:50.909 147 17426.23 71.05 53975.98 88888.00 2008-05-26 11:02:51.409 147 17426.17 71.03 53975.93 88888.00 2008-05-26 11:02:51.909 147 17426.17 71.02 53975.92 88888.00 2008-05-26 11:02:52.409 147 17426.17 71.03 53975.88 88888.00 2008-05-26 11:02:52.909 147 17426.12 71.04 53975.79 88888.00 2008-05-26 11:02:53.409 147 17426.19 71.02 53975.82 88888.00 2008-05-26 11:02:53.909 147 17426.20 71.08 53975.82 88888.00 2008-05-26 11:02:54.409 147 17426.15 71.08 53975.86 88888.00 2008-05-26 11:02:54.909 147 17426.19 71.12 53975.87 88888.00 2008-05-26 11:02:55.409 147 17426.17 71.11 53975.89 88888.00 2008-05-26 11:02:55.909 147 17426.17 71.13 53975.88 88888.00 2008-05-26 11:02:56.409 147 17426.10 71.09 53975.82 88888.00 2008-05-26 11:02:56.909 147 17426.08 71.03 53975.86 88888.00 2008-05-26 11:02:57.409 147 17426.19 71.06 53975.80 88888.00 2008-05-26 11:02:57.909 147 17426.29 71.05 53975.86 88888.00 2008-05-26 11:02:58.409 147 17426.21 70.96 53975.83 88888.00 2008-05-26 11:02:58.909 147 17426.19 71.10 53975.81 88888.00 2008-05-26 11:02:59.409 147 17426.14 71.18 53975.87 88888.00 2008-05-26 11:02:59.909 147 17426.17 71.08 53975.79 88888.00 2008-05-26 11:03:00.409 147 17426.22 71.11 53975.76 88888.00 2008-05-26 11:03:00.909 147 17426.23 71.12 53975.81 88888.00 2008-05-26 11:03:01.409 147 17426.23 71.10 53975.87 88888.00 2008-05-26 11:03:01.909 147 17426.28 71.08 53975.88 88888.00 2008-05-26 11:03:02.409 147 17426.27 71.09 53975.85 88888.00 2008-05-26 11:03:02.909 147 17426.28 71.13 53975.85 88888.00 2008-05-26 11:03:03.409 147 17426.29 71.12 53975.81 88888.00 2008-05-26 11:03:03.909 147 17426.31 71.12 53975.90 88888.00 2008-05-26 11:03:04.409 147 17426.41 71.06 53975.92 88888.00 2008-05-26 11:03:04.909 147 17426.44 71.02 53975.86 88888.00 2008-05-26 11:03:05.409 147 17426.43 71.08 53975.87 88888.00 2008-05-26 11:03:05.909 147 17426.40 71.02 53975.96 88888.00 2008-05-26 11:03:06.409 147 17426.35 71.02 53976.09 88888.00 2008-05-26 11:03:06.909 147 17426.28 71.08 53976.14 88888.00 2008-05-26 11:03:07.409 147 17426.35 71.06 53976.02 88888.00 2008-05-26 11:03:07.909 147 17426.38 71.09 53976.01 88888.00 2008-05-26 11:03:08.409 147 17426.38 71.11 53976.13 88888.00 2008-05-26 11:03:08.909 147 17426.40 71.05 53976.10 88888.00 2008-05-26 11:03:09.409 147 17426.41 71.04 53976.05 88888.00 2008-05-26 11:03:09.909 147 17426.47 71.03 53976.06 88888.00 2008-05-26 11:03:10.409 147 17426.45 71.02 53976.12 88888.00 2008-05-26 11:03:10.909 147 17426.43 71.12 53976.06 88888.00 2008-05-26 11:03:11.409 147 17426.45 71.06 53976.03 88888.00 2008-05-26 11:03:11.909 147 17426.45 71.04 53975.99 88888.00 2008-05-26 11:03:12.409 147 17426.39 71.04 53975.96 88888.00 2008-05-26 11:03:12.909 147 17426.39 71.09 53975.98 88888.00 2008-05-26 11:03:13.409 147 17426.41 71.09 53975.87 88888.00 2008-05-26 11:03:13.909 147 17426.38 71.06 53975.88 88888.00 2008-05-26 11:03:14.409 147 17426.34 71.06 53975.92 88888.00 2008-05-26 11:03:14.909 147 17426.39 71.08 53975.93 88888.00 2008-05-26 11:03:15.409 147 17426.41 71.14 53975.80 88888.00 2008-05-26 11:03:15.909 147 17426.37 71.20 53975.77 88888.00 2008-05-26 11:03:16.409 147 17426.32 71.19 53975.78 88888.00 2008-05-26 11:03:16.909 147 17426.35 71.15 53975.80 88888.00 2008-05-26 11:03:17.409 147 17426.33 71.13 53975.82 88888.00 2008-05-26 11:03:17.909 147 17426.39 71.12 53975.92 88888.00 2008-05-26 11:03:18.409 147 17426.44 71.11 53975.99 88888.00 2008-05-26 11:03:18.909 147 17426.38 71.05 53975.97 88888.00 2008-05-26 11:03:19.409 147 17426.31 71.01 53975.87 88888.00 2008-05-26 11:03:19.909 147 17426.32 71.08 53975.96 88888.00 2008-05-26 11:03:20.409 147 17426.35 71.05 53975.92 88888.00 2008-05-26 11:03:20.909 147 17426.35 71.01 53975.93 88888.00 2008-05-26 11:03:21.409 147 17426.37 70.99 53976.02 88888.00 2008-05-26 11:03:21.909 147 17426.44 71.00 53976.04 88888.00 2008-05-26 11:03:22.409 147 17426.45 71.00 53976.01 88888.00 2008-05-26 11:03:22.909 147 17426.54 70.92 53976.01 88888.00 2008-05-26 11:03:23.409 147 17426.61 70.91 53975.94 88888.00 2008-05-26 11:03:23.909 147 17426.53 70.90 53975.94 88888.00 2008-05-26 11:03:24.409 147 17426.58 70.87 53975.94 88888.00 2008-05-26 11:03:24.909 147 17426.59 70.97 53975.91 88888.00 2008-05-26 11:03:25.409 147 17426.65 70.90 53975.96 88888.00 2008-05-26 11:03:25.909 147 17426.71 70.81 53975.98 88888.00 2008-05-26 11:03:26.409 147 17426.69 70.84 53975.94 88888.00 2008-05-26 11:03:26.909 147 17426.74 70.87 53975.94 88888.00 2008-05-26 11:03:27.409 147 17426.75 70.83 53975.92 88888.00 2008-05-26 11:03:27.909 147 17426.75 70.73 53975.91 88888.00 2008-05-26 11:03:28.409 147 17426.74 70.70 53975.96 88888.00 2008-05-26 11:03:28.909 147 17426.76 70.71 53975.94 88888.00 2008-05-26 11:03:29.409 147 17426.79 70.74 53976.02 88888.00 2008-05-26 11:03:29.909 147 17426.83 70.70 53975.94 88888.00 2008-05-26 11:03:30.409 147 17426.84 70.69 53975.89 88888.00 2008-05-26 11:03:30.909 147 17426.90 70.70 53975.99 88888.00 2008-05-26 11:03:31.409 147 17426.94 70.71 53975.98 88888.00 2008-05-26 11:03:31.909 147 17426.94 70.75 53975.93 88888.00 2008-05-26 11:03:32.409 147 17426.89 70.76 53975.93 88888.00 2008-05-26 11:03:32.909 147 17426.93 70.82 53975.92 88888.00 2008-05-26 11:03:33.409 147 17426.90 70.76 53975.94 88888.00 2008-05-26 11:03:33.909 147 17426.90 70.71 53975.97 88888.00 2008-05-26 11:03:34.409 147 17426.89 70.64 53976.06 88888.00 2008-05-26 11:03:34.909 147 17426.93 70.62 53976.05 88888.00 2008-05-26 11:03:35.409 147 17426.91 70.66 53975.91 88888.00 2008-05-26 11:03:35.909 147 17426.92 70.65 53975.82 88888.00 2008-05-26 11:03:36.409 147 17426.94 70.62 53976.02 88888.00 2008-05-26 11:03:36.909 147 17426.92 70.70 53976.05 88888.00 2008-05-26 11:03:37.409 147 17426.96 70.66 53975.98 88888.00 2008-05-26 11:03:37.909 147 17426.99 70.62 53975.94 88888.00 2008-05-26 11:03:38.409 147 17427.03 70.60 53975.92 88888.00 2008-05-26 11:03:38.909 147 17427.14 70.62 53975.96 88888.00 2008-05-26 11:03:39.409 147 17427.16 70.53 53976.02 88888.00 2008-05-26 11:03:39.909 147 17427.12 70.61 53975.94 88888.00 2008-05-26 11:03:40.409 147 17427.07 70.60 53975.96 88888.00 2008-05-26 11:03:40.909 147 17427.12 70.47 53976.00 88888.00 2008-05-26 11:03:41.409 147 17427.09 70.52 53975.99 88888.00 2008-05-26 11:03:41.909 147 17427.01 70.52 53976.01 88888.00 2008-05-26 11:03:42.409 147 17426.99 70.48 53975.96 88888.00 2008-05-26 11:03:42.909 147 17427.03 70.42 53975.89 88888.00 2008-05-26 11:03:43.409 147 17427.05 70.41 53975.91 88888.00 2008-05-26 11:03:43.909 147 17427.09 70.38 53975.99 88888.00 2008-05-26 11:03:44.409 147 17427.01 70.38 53976.05 88888.00 2008-05-26 11:03:44.909 147 17427.03 70.44 53976.04 88888.00 2008-05-26 11:03:45.409 147 17427.06 70.50 53976.00 88888.00 2008-05-26 11:03:45.909 147 17427.07 70.46 53976.05 88888.00 2008-05-26 11:03:46.409 147 17427.03 70.51 53976.08 88888.00 2008-05-26 11:03:46.909 147 17427.06 70.56 53976.04 88888.00 2008-05-26 11:03:47.409 147 17427.04 70.52 53975.99 88888.00 2008-05-26 11:03:47.909 147 17427.07 70.47 53976.02 88888.00 2008-05-26 11:03:48.409 147 17427.07 70.45 53976.01 88888.00 2008-05-26 11:03:48.909 147 17427.00 70.50 53975.96 88888.00 2008-05-26 11:03:49.409 147 17427.09 70.54 53976.04 88888.00 2008-05-26 11:03:49.909 147 17427.12 70.44 53976.12 88888.00 2008-05-26 11:03:50.409 147 17427.13 70.41 53976.06 88888.00 2008-05-26 11:03:50.909 147 17427.17 70.41 53976.00 88888.00 2008-05-26 11:03:51.409 147 17427.09 70.40 53975.96 88888.00 2008-05-26 11:03:51.909 147 17427.01 70.40 53976.11 88888.00 2008-05-26 11:03:52.409 147 17427.01 70.36 53976.06 88888.00 2008-05-26 11:03:52.909 147 17426.96 70.28 53976.09 88888.00 2008-05-26 11:03:53.409 147 17426.99 70.31 53976.09 88888.00 2008-05-26 11:03:53.909 147 17427.02 70.27 53976.14 88888.00 2008-05-26 11:03:54.409 147 17427.15 70.22 53976.13 88888.00 2008-05-26 11:03:54.909 147 17427.03 70.17 53976.13 88888.00 2008-05-26 11:03:55.409 147 17426.98 70.14 53976.09 88888.00 2008-05-26 11:03:55.909 147 17426.98 70.17 53976.08 88888.00 2008-05-26 11:03:56.409 147 17427.06 70.18 53976.20 88888.00 2008-05-26 11:03:56.909 147 17427.14 70.19 53976.19 88888.00 2008-05-26 11:03:57.409 147 17427.12 70.17 53976.14 88888.00 2008-05-26 11:03:57.909 147 17427.05 70.17 53976.24 88888.00 2008-05-26 11:03:58.409 147 17427.04 70.16 53976.16 88888.00 2008-05-26 11:03:58.909 147 17427.13 70.11 53976.20 88888.00 2008-05-26 11:03:59.409 147 17427.24 70.14 53976.13 88888.00 2008-05-26 11:03:59.909 147 17427.27 70.06 53976.10 88888.00 2008-05-26 11:04:00.409 147 17427.25 70.01 53976.13 88888.00 2008-05-26 11:04:00.909 147 17427.16 70.05 53976.15 88888.00 2008-05-26 11:04:01.409 147 17427.20 70.11 53976.21 88888.00 2008-05-26 11:04:01.909 147 17427.22 70.08 53976.21 88888.00 2008-05-26 11:04:02.409 147 17427.15 70.05 53976.17 88888.00 2008-05-26 11:04:02.909 147 17427.20 69.98 53976.12 88888.00 2008-05-26 11:04:03.409 147 17427.23 69.91 53976.17 88888.00 2008-05-26 11:04:03.909 147 17427.25 69.97 53976.12 88888.00 2008-05-26 11:04:04.409 147 17427.23 69.99 53976.19 88888.00 2008-05-26 11:04:04.909 147 17427.22 69.96 53976.24 88888.00 2008-05-26 11:04:05.409 147 17427.27 69.94 53976.17 88888.00 2008-05-26 11:04:05.909 147 17427.21 69.88 53976.25 88888.00 2008-05-26 11:04:06.409 147 17427.17 69.87 53976.30 88888.00 2008-05-26 11:04:06.909 147 17427.25 69.85 53976.23 88888.00 2008-05-26 11:04:07.409 147 17427.32 69.88 53976.19 88888.00 2008-05-26 11:04:07.909 147 17427.30 69.89 53976.21 88888.00 2008-05-26 11:04:08.409 147 17427.32 69.85 53976.13 88888.00 2008-05-26 11:04:08.909 147 17427.25 69.82 53976.12 88888.00 2008-05-26 11:04:09.409 147 17427.20 69.79 53976.08 88888.00 2008-05-26 11:04:09.909 147 17427.32 69.81 53976.15 88888.00 2008-05-26 11:04:10.409 147 17427.36 69.89 53976.20 88888.00 2008-05-26 11:04:10.909 147 17427.37 69.84 53976.23 88888.00 2008-05-26 11:04:11.409 147 17427.44 69.77 53976.13 88888.00 2008-05-26 11:04:11.909 147 17427.36 69.85 53976.17 88888.00 2008-05-26 11:04:12.409 147 17427.34 69.87 53976.19 88888.00 2008-05-26 11:04:12.909 147 17427.32 69.91 53976.19 88888.00 2008-05-26 11:04:13.409 147 17427.32 69.91 53976.19 88888.00 2008-05-26 11:04:13.909 147 17427.40 69.88 53976.19 88888.00 2008-05-26 11:04:14.409 147 17427.36 69.87 53976.22 88888.00 2008-05-26 11:04:14.909 147 17427.29 69.85 53976.17 88888.00 2008-05-26 11:04:15.409 147 17427.22 69.82 53976.22 88888.00 2008-05-26 11:04:15.909 147 17427.23 69.89 53976.16 88888.00 2008-05-26 11:04:16.409 147 17427.24 69.89 53976.13 88888.00 2008-05-26 11:04:16.909 147 17427.27 69.82 53976.16 88888.00 2008-05-26 11:04:17.409 147 17427.25 69.81 53976.06 88888.00 2008-05-26 11:04:17.909 147 17427.25 69.78 53976.04 88888.00 2008-05-26 11:04:18.409 147 17427.11 69.70 53976.01 88888.00 2008-05-26 11:04:18.909 147 17427.16 69.76 53976.05 88888.00 2008-05-26 11:04:19.409 147 17427.25 69.76 53976.05 88888.00 2008-05-26 11:04:19.909 147 17427.31 69.74 53976.11 88888.00 2008-05-26 11:04:20.409 147 17427.35 69.70 53976.09 88888.00 2008-05-26 11:04:20.909 147 17427.36 69.75 53976.10 88888.00 2008-05-26 11:04:21.409 147 17427.33 69.75 53976.14 88888.00 2008-05-26 11:04:21.909 147 17427.31 69.77 53976.16 88888.00 2008-05-26 11:04:22.409 147 17427.30 69.74 53976.12 88888.00 2008-05-26 11:04:22.909 147 17427.32 69.69 53976.08 88888.00 2008-05-26 11:04:23.409 147 17427.32 69.76 53976.05 88888.00 2008-05-26 11:04:23.909 147 17427.33 69.78 53976.01 88888.00 2008-05-26 11:04:24.409 147 17427.37 69.74 53976.10 88888.00 2008-05-26 11:04:24.909 147 17427.25 69.74 53976.16 88888.00 2008-05-26 11:04:25.409 147 17427.25 69.70 53976.20 88888.00 2008-05-26 11:04:25.909 147 17427.21 69.64 53976.20 88888.00 2008-05-26 11:04:26.409 147 17427.27 69.62 53976.20 88888.00 2008-05-26 11:04:26.909 147 17427.40 69.66 53976.19 88888.00 2008-05-26 11:04:27.409 147 17427.45 69.59 53976.13 88888.00 2008-05-26 11:04:27.909 147 17427.43 69.56 53976.14 88888.00 2008-05-26 11:04:28.409 147 17427.36 69.60 53976.12 88888.00 2008-05-26 11:04:28.909 147 17427.39 69.63 53976.10 88888.00 2008-05-26 11:04:29.409 147 17427.47 69.68 53976.11 88888.00 2008-05-26 11:04:29.909 147 17427.46 69.70 53976.15 88888.00 2008-05-26 11:04:30.409 147 17427.49 69.69 53976.21 88888.00 2008-05-26 11:04:30.909 147 17427.50 69.78 53976.20 88888.00 2008-05-26 11:04:31.409 147 17427.50 69.77 53976.14 88888.00 2008-05-26 11:04:31.909 147 17427.56 69.74 53976.22 88888.00 2008-05-26 11:04:32.409 147 17427.55 69.72 53976.24 88888.00 2008-05-26 11:04:32.909 147 17427.56 69.74 53976.17 88888.00 2008-05-26 11:04:33.409 147 17427.56 69.83 53976.10 88888.00 2008-05-26 11:04:33.909 147 17427.49 69.77 53976.10 88888.00 2008-05-26 11:04:34.409 147 17427.54 69.70 53976.12 88888.00 2008-05-26 11:04:34.909 147 17427.60 69.73 53976.17 88888.00 2008-05-26 11:04:35.409 147 17427.58 69.67 53976.12 88888.00 2008-05-26 11:04:35.909 147 17427.62 69.68 53976.12 88888.00 2008-05-26 11:04:36.409 147 17427.57 69.70 53976.06 88888.00 2008-05-26 11:04:36.909 147 17427.65 69.68 53976.01 88888.00 2008-05-26 11:04:37.409 147 17427.63 69.72 53976.08 88888.00 2008-05-26 11:04:37.909 147 17427.64 69.69 53976.20 88888.00 2008-05-26 11:04:38.409 147 17427.72 69.65 53976.15 88888.00 2008-05-26 11:04:38.909 147 17427.67 69.57 53976.15 88888.00 2008-05-26 11:04:39.409 147 17427.70 69.60 53976.21 88888.00 2008-05-26 11:04:39.909 147 17427.71 69.64 53976.22 88888.00 2008-05-26 11:04:40.409 147 17427.68 69.60 53976.22 88888.00 2008-05-26 11:04:40.909 147 17427.70 69.62 53976.21 88888.00 2008-05-26 11:04:41.409 147 17427.75 69.59 53976.26 88888.00 2008-05-26 11:04:41.909 147 17427.77 69.59 53976.32 88888.00 2008-05-26 11:04:42.409 147 17427.76 69.58 53976.30 88888.00 2008-05-26 11:04:42.909 147 17427.74 69.65 53976.19 88888.00 2008-05-26 11:04:43.409 147 17427.78 69.66 53976.17 88888.00 2008-05-26 11:04:43.909 147 17427.76 69.60 53976.22 88888.00 2008-05-26 11:04:44.409 147 17427.74 69.72 53976.23 88888.00 2008-05-26 11:04:44.909 147 17427.72 69.66 53976.25 88888.00 2008-05-26 11:04:45.409 147 17427.71 69.63 53976.32 88888.00 2008-05-26 11:04:45.909 147 17427.70 69.58 53976.34 88888.00 2008-05-26 11:04:46.409 147 17427.81 69.62 53976.35 88888.00 2008-05-26 11:04:46.909 147 17427.88 69.56 53976.38 88888.00 2008-05-26 11:04:47.409 147 17427.78 69.52 53976.35 88888.00 2008-05-26 11:04:47.909 147 17427.80 69.54 53976.32 88888.00 2008-05-26 11:04:48.409 147 17427.93 69.57 53976.27 88888.00 2008-05-26 11:04:48.909 147 17427.95 69.60 53976.24 88888.00 2008-05-26 11:04:49.409 147 17427.91 69.57 53976.28 88888.00 2008-05-26 11:04:49.909 147 17427.87 69.56 53976.33 88888.00 2008-05-26 11:04:50.409 147 17427.95 69.55 53976.30 88888.00 2008-05-26 11:04:50.909 147 17427.95 69.45 53976.31 88888.00 2008-05-26 11:04:51.409 147 17427.96 69.50 53976.32 88888.00 2008-05-26 11:04:51.909 147 17427.86 69.53 53976.47 88888.00 2008-05-26 11:04:52.409 147 17427.82 69.57 53976.41 88888.00 2008-05-26 11:04:52.909 147 17427.90 69.55 53976.37 88888.00 2008-05-26 11:04:53.409 147 17427.91 69.55 53976.34 88888.00 2008-05-26 11:04:53.909 147 17427.88 69.47 53976.34 88888.00 2008-05-26 11:04:54.409 147 17427.86 69.49 53976.37 88888.00 2008-05-26 11:04:54.909 147 17427.74 69.47 53976.46 88888.00 2008-05-26 11:04:55.409 147 17427.77 69.47 53976.41 88888.00 2008-05-26 11:04:55.909 147 17427.78 69.43 53976.39 88888.00 2008-05-26 11:04:56.409 147 17427.78 69.40 53976.36 88888.00 2008-05-26 11:04:56.909 147 17427.85 69.45 53976.42 88888.00 2008-05-26 11:04:57.409 147 17427.81 69.47 53976.39 88888.00 2008-05-26 11:04:57.909 147 17427.80 69.47 53976.31 88888.00 2008-05-26 11:04:58.409 147 17427.92 69.42 53976.28 88888.00 2008-05-26 11:04:58.909 147 17427.97 69.50 53976.31 88888.00 2008-05-26 11:04:59.409 147 17427.92 69.49 53976.25 88888.00 2008-05-26 11:04:59.909 147 17427.85 69.47 53976.21 88888.00 2008-05-26 11:05:00.409 147 17427.87 69.48 53976.33 88888.00 2008-05-26 11:05:00.909 147 17427.82 69.44 53976.31 88888.00 2008-05-26 11:05:01.409 147 17427.80 69.40 53976.28 88888.00 2008-05-26 11:05:01.909 147 17427.84 69.39 53976.31 88888.00 2008-05-26 11:05:02.409 147 17427.78 69.35 53976.27 88888.00 2008-05-26 11:05:02.909 147 17427.84 69.37 53976.20 88888.00 2008-05-26 11:05:03.409 147 17427.86 69.37 53976.30 88888.00 2008-05-26 11:05:03.909 147 17427.85 69.33 53976.33 88888.00 2008-05-26 11:05:04.409 147 17427.91 69.27 53976.39 88888.00 2008-05-26 11:05:04.909 147 17427.92 69.29 53976.41 88888.00 2008-05-26 11:05:05.409 147 17427.90 69.38 53976.42 88888.00 2008-05-26 11:05:05.909 147 17427.86 69.37 53976.32 88888.00 2008-05-26 11:05:06.409 147 17427.84 69.30 53976.41 88888.00 2008-05-26 11:05:06.909 147 17427.85 69.29 53976.41 88888.00 2008-05-26 11:05:07.409 147 17427.85 69.27 53976.43 88888.00 2008-05-26 11:05:07.909 147 17427.91 69.29 53976.42 88888.00 2008-05-26 11:05:08.409 147 17427.97 69.28 53976.36 88888.00 2008-05-26 11:05:08.909 147 17428.05 69.28 53976.32 88888.00 2008-05-26 11:05:09.409 147 17428.03 69.29 53976.38 88888.00 2008-05-26 11:05:09.909 147 17427.86 69.19 53976.35 88888.00 2008-05-26 11:05:10.409 147 17427.78 69.20 53976.28 88888.00 2008-05-26 11:05:10.909 147 17427.85 69.13 53976.39 88888.00 2008-05-26 11:05:11.409 147 17427.85 69.20 53976.44 88888.00 2008-05-26 11:05:11.909 147 17427.87 69.27 53976.46 88888.00 2008-05-26 11:05:12.409 147 17427.85 69.25 53976.55 88888.00 2008-05-26 11:05:12.909 147 17427.90 69.25 53976.49 88888.00 2008-05-26 11:05:13.409 147 17427.94 69.21 53976.46 88888.00 2008-05-26 11:05:13.909 147 17427.91 69.23 53976.53 88888.00 2008-05-26 11:05:14.409 147 17427.84 69.18 53976.50 88888.00 2008-05-26 11:05:14.909 147 17427.91 69.13 53976.53 88888.00 2008-05-26 11:05:15.409 147 17427.95 69.19 53976.45 88888.00 2008-05-26 11:05:15.909 147 17427.93 69.19 53976.44 88888.00 2008-05-26 11:05:16.409 147 17427.85 69.17 53976.45 88888.00 2008-05-26 11:05:16.909 147 17427.82 69.17 53976.42 88888.00 2008-05-26 11:05:17.409 147 17427.90 69.19 53976.43 88888.00 2008-05-26 11:05:17.909 147 17428.01 69.19 53976.46 88888.00 2008-05-26 11:05:18.409 147 17427.92 69.18 53976.48 88888.00 2008-05-26 11:05:18.909 147 17427.92 69.17 53976.45 88888.00 2008-05-26 11:05:19.409 147 17427.90 69.19 53976.49 88888.00 2008-05-26 11:05:19.909 147 17427.90 69.17 53976.48 88888.00 2008-05-26 11:05:20.409 147 17427.90 69.16 53976.52 88888.00 2008-05-26 11:05:20.909 147 17427.92 69.17 53976.54 88888.00 2008-05-26 11:05:21.409 147 17427.97 69.15 53976.52 88888.00 2008-05-26 11:05:21.909 147 17428.04 69.19 53976.53 88888.00 2008-05-26 11:05:22.409 147 17428.08 69.24 53976.48 88888.00 2008-05-26 11:05:22.909 147 17428.15 69.18 53976.48 88888.00 2008-05-26 11:05:23.409 147 17428.11 69.11 53976.49 88888.00 2008-05-26 11:05:23.909 147 17428.09 69.23 53976.43 88888.00 2008-05-26 11:05:24.409 147 17428.12 69.28 53976.39 88888.00 2008-05-26 11:05:24.909 147 17428.08 69.27 53976.42 88888.00 2008-05-26 11:05:25.409 147 17428.09 69.29 53976.45 88888.00 2008-05-26 11:05:25.909 147 17428.11 69.29 53976.41 88888.00 2008-05-26 11:05:26.409 147 17428.01 69.24 53976.42 88888.00 2008-05-26 11:05:26.909 147 17428.01 69.23 53976.42 88888.00 2008-05-26 11:05:27.409 147 17427.97 69.21 53976.44 88888.00 2008-05-26 11:05:27.909 147 17427.95 69.25 53976.39 88888.00 2008-05-26 11:05:28.409 147 17428.05 69.17 53976.42 88888.00 2008-05-26 11:05:28.909 147 17428.07 69.18 53976.50 88888.00 2008-05-26 11:05:29.409 147 17428.01 69.18 53976.59 88888.00 2008-05-26 11:05:29.909 147 17427.98 69.21 53976.50 88888.00 2008-05-26 11:05:30.409 147 17428.01 69.10 53976.56 88888.00 2008-05-26 11:05:30.909 147 17427.98 69.07 53976.57 88888.00 2008-05-26 11:05:31.409 147 17428.02 69.01 53976.60 88888.00 2008-05-26 11:05:31.909 147 17428.05 69.01 53976.53 88888.00 2008-05-26 11:05:32.406 147 17427.92 69.13 53976.46 88888.00 2008-05-26 11:05:32.906 147 17427.93 69.10 53976.45 88888.00 2008-05-26 11:05:33.406 147 17427.95 69.06 53976.34 88888.00 2008-05-26 11:05:33.906 147 17428.00 69.10 53976.52 88888.00 2008-05-26 11:05:34.406 147 17428.04 69.07 53976.48 88888.00 2008-05-26 11:05:34.906 147 17428.07 68.99 53976.42 88888.00 2008-05-26 11:05:35.406 147 17428.09 68.98 53976.49 88888.00 2008-05-26 11:05:35.906 147 17428.18 69.04 53976.48 88888.00 2008-05-26 11:05:36.406 147 17428.13 69.04 53976.46 88888.00 2008-05-26 11:05:36.906 147 17428.11 69.01 53976.49 88888.00 2008-05-26 11:05:37.406 147 17428.13 69.09 53976.48 88888.00 2008-05-26 11:05:37.906 147 17428.15 69.10 53976.48 88888.00 2008-05-26 11:05:38.406 147 17428.24 69.18 53976.50 88888.00 2008-05-26 11:05:38.906 147 17428.23 69.20 53976.47 88888.00 2008-05-26 11:05:39.406 147 17428.15 69.16 53976.50 88888.00 2008-05-26 11:05:39.906 147 17428.16 69.16 53976.57 88888.00 2008-05-26 11:05:40.406 147 17428.23 69.11 53976.57 88888.00 2008-05-26 11:05:40.906 147 17428.24 69.07 53976.62 88888.00 2008-05-26 11:05:41.406 147 17428.18 69.03 53976.72 88888.00 2008-05-26 11:05:41.906 147 17428.24 69.05 53976.69 88888.00 2008-05-26 11:05:42.406 147 17428.19 69.06 53976.70 88888.00 2008-05-26 11:05:42.906 147 17428.21 69.14 53976.60 88888.00 2008-05-26 11:05:43.406 147 17428.32 69.06 53976.58 88888.00 2008-05-26 11:05:43.906 147 17428.34 69.06 53976.61 88888.00 2008-05-26 11:05:44.406 147 17428.36 69.04 53976.60 88888.00 2008-05-26 11:05:44.906 147 17428.39 69.09 53976.60 88888.00 2008-05-26 11:05:45.406 147 17428.33 69.14 53976.64 88888.00 2008-05-26 11:05:45.906 147 17428.36 69.13 53976.67 88888.00 2008-05-26 11:05:46.406 147 17428.38 69.17 53976.77 88888.00 2008-05-26 11:05:46.906 147 17428.39 69.15 53976.70 88888.00 2008-05-26 11:05:47.406 147 17428.34 69.15 53976.67 88888.00 2008-05-26 11:05:47.906 147 17428.42 69.25 53976.65 88888.00 2008-05-26 11:05:48.406 147 17428.42 69.27 53976.54 88888.00 2008-05-26 11:05:48.906 147 17428.38 69.21 53976.49 88888.00 2008-05-26 11:05:49.406 147 17428.43 69.17 53976.53 88888.00 2008-05-26 11:05:49.906 147 17428.45 69.23 53976.56 88888.00 2008-05-26 11:05:50.406 147 17428.39 69.20 53976.53 88888.00 2008-05-26 11:05:50.906 147 17428.36 69.17 53976.55 88888.00 2008-05-26 11:05:51.406 147 17428.23 69.24 53976.52 88888.00 2008-05-26 11:05:51.906 147 17428.18 69.27 53976.53 88888.00 2008-05-26 11:05:52.406 147 17428.19 69.23 53976.55 88888.00 2008-05-26 11:05:52.906 147 17428.13 69.27 53976.53 88888.00 2008-05-26 11:05:53.406 147 17428.15 69.31 53976.59 88888.00 2008-05-26 11:05:53.906 147 17428.15 69.27 53976.62 88888.00 2008-05-26 11:05:54.406 147 17428.12 69.30 53976.62 88888.00 2008-05-26 11:05:54.906 147 17428.09 69.28 53976.61 88888.00 2008-05-26 11:05:55.406 147 17428.11 69.26 53976.58 88888.00 2008-05-26 11:05:55.906 147 17428.04 69.27 53976.59 88888.00 2008-05-26 11:05:56.406 147 17427.96 69.21 53976.52 88888.00 2008-05-26 11:05:56.906 147 17428.08 69.24 53976.55 88888.00 2008-05-26 11:05:57.406 147 17428.21 69.21 53976.60 88888.00 2008-05-26 11:05:57.906 147 17428.21 69.21 53976.55 88888.00 2008-05-26 11:05:58.406 147 17428.19 69.19 53976.46 88888.00 2008-05-26 11:05:58.906 147 17428.19 69.20 53976.48 88888.00 2008-05-26 11:05:59.406 147 17428.24 69.21 53976.58 88888.00 2008-05-26 11:05:59.906 147 17428.13 69.21 53976.57 88888.00 2008-05-26 11:06:00.406 147 17428.05 69.16 53976.57 88888.00 2008-05-26 11:06:00.906 147 17428.09 69.18 53976.56 88888.00 2008-05-26 11:06:01.406 147 17428.18 69.20 53976.47 88888.00 2008-05-26 11:06:01.906 147 17428.27 69.13 53976.52 88888.00 2008-05-26 11:06:02.406 147 17428.23 69.17 53976.61 88888.00 2008-05-26 11:06:02.906 147 17428.19 69.10 53976.67 88888.00 2008-05-26 11:06:03.406 147 17428.17 69.10 53976.57 88888.00 2008-05-26 11:06:03.906 147 17428.18 69.11 53976.52 88888.00 2008-05-26 11:06:04.406 147 17428.08 69.11 53976.48 88888.00 2008-05-26 11:06:04.906 147 17428.11 69.23 53976.54 88888.00 2008-05-26 11:06:05.406 147 17428.09 69.21 53976.62 88888.00 2008-05-26 11:06:05.906 147 17428.22 69.16 53976.61 88888.00 2008-05-26 11:06:06.406 147 17428.25 69.17 53976.60 88888.00 2008-05-26 11:06:06.906 147 17428.31 69.17 53976.59 88888.00 2008-05-26 11:06:07.406 147 17428.26 69.13 53976.61 88888.00 2008-05-26 11:06:07.906 147 17428.18 69.13 53976.68 88888.00 2008-05-26 11:06:08.406 147 17428.27 69.10 53976.67 88888.00 2008-05-26 11:06:08.906 147 17428.36 69.15 53976.69 88888.00 2008-05-26 11:06:09.406 147 17428.37 69.14 53976.67 88888.00 2008-05-26 11:06:09.906 147 17428.38 69.13 53976.58 88888.00 2008-05-26 11:06:10.406 147 17428.34 69.04 53976.56 88888.00 2008-05-26 11:06:10.906 147 17428.34 69.05 53976.60 88888.00 2008-05-26 11:06:11.406 147 17428.36 69.10 53976.61 88888.00 2008-05-26 11:06:11.906 147 17428.29 69.14 53976.71 88888.00 2008-05-26 11:06:12.406 147 17428.34 69.14 53976.77 88888.00 2008-05-26 11:06:12.906 147 17428.39 69.07 53976.81 88888.00 2008-05-26 11:06:13.406 147 17428.39 69.06 53976.77 88888.00 2008-05-26 11:06:13.906 147 17428.34 69.04 53976.75 88888.00 2008-05-26 11:06:14.406 147 17428.41 69.11 53976.75 88888.00 2008-05-26 11:06:14.906 147 17428.36 69.08 53976.67 88888.00 2008-05-26 11:06:15.406 147 17428.43 69.06 53976.72 88888.00 2008-05-26 11:06:15.906 147 17428.48 69.04 53976.78 88888.00 2008-05-26 11:06:16.406 147 17428.54 69.04 53976.77 88888.00 2008-05-26 11:06:16.906 147 17428.52 69.08 53976.70 88888.00 2008-05-26 11:06:17.406 147 17428.52 69.07 53976.65 88888.00 2008-05-26 11:06:17.906 147 17428.44 69.05 53976.55 88888.00 2008-05-26 11:06:18.406 147 17428.49 69.07 53976.53 88888.00 2008-05-26 11:06:18.906 147 17428.43 68.99 53976.58 88888.00 2008-05-26 11:06:19.406 147 17428.35 69.00 53976.61 88888.00 2008-05-26 11:06:19.906 147 17428.39 69.06 53976.60 88888.00 2008-05-26 11:06:20.406 147 17428.39 69.04 53976.60 88888.00 2008-05-26 11:06:20.906 147 17428.31 69.00 53976.70 88888.00 2008-05-26 11:06:21.406 147 17428.35 68.99 53976.75 88888.00 2008-05-26 11:06:21.906 147 17428.42 69.00 53976.69 88888.00 2008-05-26 11:06:22.406 147 17428.35 69.01 53976.79 88888.00 2008-05-26 11:06:22.906 147 17428.39 69.05 53976.71 88888.00 2008-05-26 11:06:23.406 147 17428.46 69.04 53976.60 88888.00 2008-05-26 11:06:23.906 147 17428.47 69.07 53976.58 88888.00 2008-05-26 11:06:24.406 147 17428.39 69.07 53976.72 88888.00 2008-05-26 11:06:24.906 147 17428.38 69.05 53976.67 88888.00 2008-05-26 11:06:25.406 147 17428.39 69.04 53976.65 88888.00 2008-05-26 11:06:25.906 147 17428.43 69.03 53976.68 88888.00 2008-05-26 11:06:26.406 147 17428.56 69.00 53976.66 88888.00 2008-05-26 11:06:26.906 147 17428.55 68.97 53976.66 88888.00 2008-05-26 11:06:27.406 147 17428.54 68.91 53976.67 88888.00 2008-05-26 11:06:27.906 147 17428.52 69.00 53976.57 88888.00 2008-05-26 11:06:28.406 147 17428.59 69.03 53976.64 88888.00 2008-05-26 11:06:28.906 147 17428.65 69.08 53976.68 88888.00 2008-05-26 11:06:29.406 147 17428.65 69.08 53976.66 88888.00 2008-05-26 11:06:29.906 147 17428.75 69.01 53976.73 88888.00 2008-05-26 11:06:30.406 147 17428.65 68.96 53976.76 88888.00 2008-05-26 11:06:30.906 147 17428.64 68.95 53976.60 88888.00 2008-05-26 11:06:31.406 147 17428.72 68.88 53976.66 88888.00 2008-05-26 11:06:31.906 147 17428.76 68.88 53976.68 88888.00 2008-05-26 11:06:32.406 147 17428.80 68.85 53976.67 88888.00 2008-05-26 11:06:32.906 147 17428.74 68.92 53976.78 88888.00 2008-05-26 11:06:33.406 147 17428.69 68.98 53976.79 88888.00 2008-05-26 11:06:33.906 147 17428.66 68.91 53976.66 88888.00 2008-05-26 11:06:34.406 147 17428.70 68.88 53976.59 88888.00 2008-05-26 11:06:34.906 147 17428.74 68.92 53976.54 88888.00 2008-05-26 11:06:35.406 147 17428.67 68.97 53976.62 88888.00 2008-05-26 11:06:35.906 147 17428.66 68.85 53976.68 88888.00 2008-05-26 11:06:36.406 147 17428.72 68.85 53976.61 88888.00 2008-05-26 11:06:36.906 147 17428.74 68.82 53976.61 88888.00 2008-05-26 11:06:37.406 147 17428.83 68.82 53976.73 88888.00 2008-05-26 11:06:37.906 147 17428.86 68.78 53976.82 88888.00 2008-05-26 11:06:38.406 147 17428.85 68.76 53976.78 88888.00 2008-05-26 11:06:38.906 147 17428.84 68.79 53976.75 88888.00 2008-05-26 11:06:39.406 147 17428.79 68.76 53976.70 88888.00 2008-05-26 11:06:39.906 147 17428.68 68.67 53976.75 88888.00 2008-05-26 11:06:40.406 147 17428.55 68.69 53976.86 88888.00 2008-05-26 11:06:40.906 147 17428.56 68.67 53976.80 88888.00 2008-05-26 11:06:41.406 147 17428.57 68.71 53976.75 88888.00 2008-05-26 11:06:41.906 147 17428.55 68.72 53976.81 88888.00 2008-05-26 11:06:42.406 147 17428.62 68.71 53976.80 88888.00 2008-05-26 11:06:42.906 147 17428.64 68.75 53976.77 88888.00 2008-05-26 11:06:43.406 147 17428.56 68.67 53976.70 88888.00 2008-05-26 11:06:43.906 147 17428.59 68.68 53976.77 88888.00 2008-05-26 11:06:44.406 147 17428.69 68.69 53976.76 88888.00 2008-05-26 11:06:44.906 147 17428.66 68.64 53976.73 88888.00 2008-05-26 11:06:45.406 147 17428.77 68.71 53976.80 88888.00 2008-05-26 11:06:45.906 147 17428.89 68.75 53976.84 88888.00 2008-05-26 11:06:46.406 147 17428.92 68.66 53976.87 88888.00 2008-05-26 11:06:46.906 147 17428.94 68.57 53976.79 88888.00 2008-05-26 11:06:47.406 147 17428.89 68.56 53976.72 88888.00 2008-05-26 11:06:47.906 147 17428.95 68.60 53976.81 88888.00 2008-05-26 11:06:48.406 147 17428.98 68.62 53976.83 88888.00 2008-05-26 11:06:48.906 147 17429.06 68.67 53976.84 88888.00 2008-05-26 11:06:49.406 147 17429.04 68.68 53976.79 88888.00 2008-05-26 11:06:49.906 147 17428.99 68.65 53976.79 88888.00 2008-05-26 11:06:50.406 147 17428.99 68.71 53976.88 88888.00 2008-05-26 11:06:50.906 147 17428.97 68.75 53976.89 88888.00 2008-05-26 11:06:51.406 147 17429.00 68.74 53976.76 88888.00 2008-05-26 11:06:51.906 147 17429.03 68.65 53976.75 88888.00 2008-05-26 11:06:52.406 147 17428.99 68.61 53976.72 88888.00 2008-05-26 11:06:52.906 147 17428.98 68.64 53976.75 88888.00 2008-05-26 11:06:53.406 147 17429.00 68.67 53976.78 88888.00 2008-05-26 11:06:53.906 147 17429.09 68.59 53976.73 88888.00 2008-05-26 11:06:54.406 147 17428.99 68.55 53976.67 88888.00 2008-05-26 11:06:54.906 147 17428.89 68.57 53976.64 88888.00 2008-05-26 11:06:55.406 147 17428.85 68.58 53976.62 88888.00 2008-05-26 11:06:55.906 147 17428.87 68.59 53976.70 88888.00 2008-05-26 11:06:56.406 147 17428.94 68.57 53976.72 88888.00 2008-05-26 11:06:56.906 147 17428.92 68.61 53976.77 88888.00 2008-05-26 11:06:57.406 147 17428.93 68.65 53976.82 88888.00 2008-05-26 11:06:57.906 147 17428.89 68.72 53976.88 88888.00 2008-05-26 11:06:58.406 147 17428.80 68.68 53976.92 88888.00 2008-05-26 11:06:58.906 147 17428.80 68.68 53976.84 88888.00 2008-05-26 11:06:59.406 147 17428.83 68.60 53976.86 88888.00 2008-05-26 11:06:59.906 147 17428.87 68.55 53976.89 88888.00 2008-05-26 11:07:00.406 147 17428.86 68.57 53976.83 88888.00 2008-05-26 11:07:00.906 147 17428.94 68.59 53976.81 88888.00 2008-05-26 11:07:01.406 147 17428.84 68.60 53976.89 88888.00 2008-05-26 11:07:01.906 147 17428.76 68.61 53976.88 88888.00 2008-05-26 11:07:02.406 147 17428.70 68.57 53976.83 88888.00 2008-05-26 11:07:02.906 147 17428.78 68.57 53976.89 88888.00 2008-05-26 11:07:03.406 147 17428.80 68.51 53976.89 88888.00 2008-05-26 11:07:03.906 147 17428.84 68.51 53976.93 88888.00 2008-05-26 11:07:04.406 147 17428.89 68.53 53976.98 88888.00 2008-05-26 11:07:04.906 147 17428.84 68.59 53976.89 88888.00 2008-05-26 11:07:05.406 147 17428.82 68.57 53976.89 88888.00 2008-05-26 11:07:05.906 147 17428.86 68.56 53976.88 88888.00 2008-05-26 11:07:06.406 147 17428.88 68.56 53976.86 88888.00 2008-05-26 11:07:06.906 147 17428.89 68.57 53976.89 88888.00 2008-05-26 11:07:07.406 147 17428.86 68.58 53976.83 88888.00 2008-05-26 11:07:07.906 147 17428.83 68.56 53976.82 88888.00 2008-05-26 11:07:08.406 147 17428.87 68.53 53976.80 88888.00 2008-05-26 11:07:08.906 147 17428.85 68.53 53976.75 88888.00 2008-05-26 11:07:09.406 147 17428.78 68.52 53976.80 88888.00 2008-05-26 11:07:09.906 147 17428.87 68.53 53976.83 88888.00 2008-05-26 11:07:10.406 147 17428.95 68.57 53976.86 88888.00 2008-05-26 11:07:10.906 147 17428.96 68.58 53976.76 88888.00 2008-05-26 11:07:11.406 147 17428.97 68.57 53976.68 88888.00 2008-05-26 11:07:11.906 147 17429.00 68.56 53976.62 88888.00 2008-05-26 11:07:12.406 147 17429.04 68.57 53976.66 88888.00 2008-05-26 11:07:12.906 147 17428.90 68.60 53976.69 88888.00 2008-05-26 11:07:13.406 147 17428.85 68.66 53976.80 88888.00 2008-05-26 11:07:13.906 147 17428.92 68.64 53976.77 88888.00 2008-05-26 11:07:14.406 147 17428.87 68.67 53976.68 88888.00 2008-05-26 11:07:14.906 147 17428.87 68.68 53976.66 88888.00 2008-05-26 11:07:15.406 147 17428.84 68.68 53976.73 88888.00 2008-05-26 11:07:15.906 147 17428.86 68.69 53976.82 88888.00 2008-05-26 11:07:16.406 147 17428.88 68.69 53976.82 88888.00 2008-05-26 11:07:16.906 147 17428.80 68.62 53976.82 88888.00 2008-05-26 11:07:17.406 147 17428.87 68.61 53976.88 88888.00 2008-05-26 11:07:17.906 147 17428.92 68.60 53976.89 88888.00 2008-05-26 11:07:18.406 147 17428.89 68.61 53976.83 88888.00 2008-05-26 11:07:18.906 147 17428.89 68.68 53976.87 88888.00 2008-05-26 11:07:19.406 147 17428.99 68.62 53976.88 88888.00 2008-05-26 11:07:19.906 147 17428.97 68.62 53976.84 88888.00 2008-05-26 11:07:20.406 147 17428.89 68.64 53976.82 88888.00 2008-05-26 11:07:20.906 147 17428.95 68.68 53976.92 88888.00 2008-05-26 11:07:21.406 147 17428.97 68.69 53976.87 88888.00 2008-05-26 11:07:21.906 147 17428.89 68.68 53976.81 88888.00 2008-05-26 11:07:22.406 147 17428.85 68.67 53976.82 88888.00 2008-05-26 11:07:22.906 147 17428.79 68.68 53976.80 88888.00 2008-05-26 11:07:23.406 147 17428.83 68.70 53976.82 88888.00 2008-05-26 11:07:23.906 147 17428.90 68.62 53976.81 88888.00 2008-05-26 11:07:24.406 147 17428.87 68.64 53976.86 88888.00 2008-05-26 11:07:24.906 147 17428.98 68.71 53977.01 88888.00 2008-05-26 11:07:25.406 147 17428.94 68.69 53976.97 88888.00 2008-05-26 11:07:25.906 147 17428.89 68.71 53976.93 88888.00 2008-05-26 11:07:26.406 147 17428.94 68.68 53976.94 88888.00 2008-05-26 11:07:26.906 147 17428.94 68.60 53976.92 88888.00 2008-05-26 11:07:27.406 147 17429.00 68.62 53976.91 88888.00 2008-05-26 11:07:27.906 147 17428.94 68.62 53976.97 88888.00 2008-05-26 11:07:28.406 147 17428.85 68.65 53976.94 88888.00 2008-05-26 11:07:28.906 147 17428.90 68.58 53976.94 88888.00 2008-05-26 11:07:29.406 147 17428.96 68.59 53976.92 88888.00 2008-05-26 11:07:29.906 147 17428.92 68.60 53976.87 88888.00 2008-05-26 11:07:30.406 147 17428.93 68.65 53976.89 88888.00 2008-05-26 11:07:30.906 147 17428.84 68.67 53976.91 88888.00 2008-05-26 11:07:31.406 147 17428.85 68.64 53976.90 88888.00 2008-05-26 11:07:31.906 147 17428.87 68.64 53976.87 88888.00 2008-05-26 11:07:32.406 147 17428.86 68.68 53976.89 88888.00 2008-05-26 11:07:32.906 147 17428.72 68.68 53976.89 88888.00 2008-05-26 11:07:33.406 147 17428.79 68.67 53976.87 88888.00 2008-05-26 11:07:33.906 147 17428.80 68.64 53976.84 88888.00 2008-05-26 11:07:34.406 147 17428.79 68.66 53976.93 88888.00 2008-05-26 11:07:34.906 147 17428.85 68.66 53977.02 88888.00 2008-05-26 11:07:35.406 147 17428.85 68.62 53976.90 88888.00 2008-05-26 11:07:35.906 147 17428.84 68.61 53976.83 88888.00 2008-05-26 11:07:36.406 147 17428.92 68.67 53976.88 88888.00 2008-05-26 11:07:36.906 147 17428.90 68.59 53977.01 88888.00 2008-05-26 11:07:37.406 147 17428.82 68.57 53977.10 88888.00 2008-05-26 11:07:37.906 147 17428.73 68.66 53977.00 88888.00 2008-05-26 11:07:38.406 147 17428.92 68.65 53977.03 88888.00 2008-05-26 11:07:38.906 147 17429.04 68.64 53977.05 88888.00 2008-05-26 11:07:39.406 147 17429.07 68.64 53977.11 88888.00 2008-05-26 11:07:39.906 147 17429.06 68.66 53977.11 88888.00 2008-05-26 11:07:40.406 147 17429.00 68.61 53977.08 88888.00 2008-05-26 11:07:40.906 147 17428.97 68.56 53977.08 88888.00 2008-05-26 11:07:41.406 147 17428.97 68.56 53977.08 88888.00 2008-05-26 11:07:41.906 147 17429.05 68.59 53977.01 88888.00 2008-05-26 11:07:42.406 147 17429.10 68.59 53977.04 88888.00 2008-05-26 11:07:42.906 147 17429.00 68.62 53977.02 88888.00 2008-05-26 11:07:43.406 147 17428.96 68.68 53977.01 88888.00 2008-05-26 11:07:43.906 147 17429.04 68.68 53977.02 88888.00 2008-05-26 11:07:44.406 147 17429.06 68.66 53976.99 88888.00 2008-05-26 11:07:44.906 147 17429.05 68.60 53977.03 88888.00 2008-05-26 11:07:45.406 147 17429.00 68.59 53977.04 88888.00 2008-05-26 11:07:45.906 147 17429.08 68.65 53977.13 88888.00 2008-05-26 11:07:46.406 147 17429.08 68.60 53977.11 88888.00 2008-05-26 11:07:46.906 147 17429.08 68.56 53977.12 88888.00 2008-05-26 11:07:47.406 147 17429.04 68.58 53977.15 88888.00 2008-05-26 11:07:47.906 147 17429.06 68.58 53977.11 88888.00 2008-05-26 11:07:48.406 147 17429.08 68.61 53977.08 88888.00 2008-05-26 11:07:48.906 147 17429.07 68.59 53977.15 88888.00 2008-05-26 11:07:49.406 147 17429.07 68.62 53977.08 88888.00 2008-05-26 11:07:49.906 147 17429.08 68.68 53977.09 88888.00 2008-05-26 11:07:50.406 147 17429.09 68.62 53977.21 88888.00 2008-05-26 11:07:50.906 147 17429.04 68.57 53977.16 88888.00 2008-05-26 11:07:51.406 147 17429.00 68.64 53977.15 88888.00 2008-05-26 11:07:51.906 147 17428.93 68.60 53977.22 88888.00 2008-05-26 11:07:52.406 147 17428.96 68.61 53977.22 88888.00 2008-05-26 11:07:52.906 147 17428.96 68.66 53977.17 88888.00 2008-05-26 11:07:53.406 147 17428.96 68.68 53977.12 88888.00 2008-05-26 11:07:53.906 147 17428.93 68.68 53977.14 88888.00 2008-05-26 11:07:54.406 147 17428.94 68.71 53977.09 88888.00 2008-05-26 11:07:54.906 147 17428.89 68.76 53977.06 88888.00 2008-05-26 11:07:55.406 147 17428.86 68.78 53977.11 88888.00 2008-05-26 11:07:55.906 147 17428.93 68.76 53977.11 88888.00 2008-05-26 11:07:56.406 147 17428.89 68.71 53977.10 88888.00 2008-05-26 11:07:56.906 147 17428.88 68.75 53977.14 88888.00 2008-05-26 11:07:57.406 147 17428.79 68.81 53977.09 88888.00 2008-05-26 11:07:57.906 147 17428.79 68.80 53977.03 88888.00 2008-05-26 11:07:58.406 147 17428.93 68.75 53977.01 88888.00 2008-05-26 11:07:58.906 147 17429.06 68.70 53976.97 88888.00 2008-05-26 11:07:59.406 147 17429.06 68.66 53977.02 88888.00 2008-05-26 11:07:59.906 147 17429.04 68.64 53977.02 88888.00 2008-05-26 11:08:00.406 147 17429.05 68.65 53977.01 88888.00 2008-05-26 11:08:00.906 147 17429.07 68.62 53977.01 88888.00 2008-05-26 11:08:01.406 147 17428.99 68.71 53977.05 88888.00 2008-05-26 11:08:01.906 147 17429.03 68.72 53977.14 88888.00 2008-05-26 11:08:02.406 147 17429.05 68.70 53977.21 88888.00 2008-05-26 11:08:02.906 147 17428.99 68.72 53977.16 88888.00 2008-05-26 11:08:03.406 147 17428.96 68.80 53977.13 88888.00 2008-05-26 11:08:03.906 147 17428.94 68.74 53977.08 88888.00 2008-05-26 11:08:04.406 147 17428.92 68.72 53977.00 88888.00 2008-05-26 11:08:04.906 147 17428.87 68.68 53977.05 88888.00 2008-05-26 11:08:05.406 147 17428.80 68.62 53977.05 88888.00 2008-05-26 11:08:05.906 147 17428.89 68.68 53976.98 88888.00 2008-05-26 11:08:06.406 147 17428.99 68.71 53976.99 88888.00 2008-05-26 11:08:06.906 147 17429.06 68.75 53977.03 88888.00 2008-05-26 11:08:07.406 147 17429.05 68.74 53977.05 88888.00 2008-05-26 11:08:07.906 147 17428.98 68.68 53977.15 88888.00 2008-05-26 11:08:08.406 147 17428.96 68.67 53977.17 88888.00 2008-05-26 11:08:08.906 147 17428.93 68.65 53977.24 88888.00 2008-05-26 11:08:09.406 147 17428.96 68.66 53977.17 88888.00 2008-05-26 11:08:09.906 147 17429.02 68.67 53977.14 88888.00 2008-05-26 11:08:10.406 147 17428.97 68.60 53977.28 88888.00 2008-05-26 11:08:10.906 147 17428.93 68.67 53977.32 88888.00 2008-05-26 11:08:11.406 147 17428.84 68.71 53977.26 88888.00 2008-05-26 11:08:11.906 147 17428.92 68.68 53977.15 88888.00 2008-05-26 11:08:12.406 147 17428.95 68.60 53977.11 88888.00 2008-05-26 11:08:12.906 147 17428.95 68.62 53977.17 88888.00 2008-05-26 11:08:13.406 147 17428.99 68.64 53977.18 88888.00 2008-05-26 11:08:13.906 147 17428.93 68.64 53977.09 88888.00 2008-05-26 11:08:14.406 147 17428.89 68.59 53977.02 88888.00 2008-05-26 11:08:14.906 147 17428.83 68.66 53977.03 88888.00 2008-05-26 11:08:15.406 147 17428.76 68.68 53977.09 88888.00 2008-05-26 11:08:15.906 147 17428.70 68.59 53977.13 88888.00 2008-05-26 11:08:16.406 147 17428.75 68.59 53977.18 88888.00 2008-05-26 11:08:16.906 147 17428.72 68.66 53977.09 88888.00 2008-05-26 11:08:17.406 147 17428.84 68.71 53977.01 88888.00 2008-05-26 11:08:17.906 147 17428.86 68.75 53977.01 88888.00 2008-05-26 11:08:18.406 147 17428.84 68.70 53977.02 88888.00 2008-05-26 11:08:18.906 147 17428.80 68.66 53977.13 88888.00 2008-05-26 11:08:19.406 147 17428.85 68.66 53977.14 88888.00 2008-05-26 11:08:19.906 147 17428.86 68.68 53977.10 88888.00 2008-05-26 11:08:20.406 147 17428.90 68.68 53977.12 88888.00 2008-05-26 11:08:20.906 147 17428.89 68.70 53977.09 88888.00 2008-05-26 11:08:21.406 147 17428.89 68.72 53977.16 88888.00 2008-05-26 11:08:21.906 147 17428.87 68.74 53977.26 88888.00 2008-05-26 11:08:22.406 147 17428.96 68.75 53977.15 88888.00 2008-05-26 11:08:22.906 147 17428.97 68.68 53977.14 88888.00 2008-05-26 11:08:23.406 147 17428.95 68.69 53977.11 88888.00 2008-05-26 11:08:23.906 147 17428.99 68.74 53977.16 88888.00 2008-05-26 11:08:24.406 147 17428.98 68.69 53977.16 88888.00 2008-05-26 11:08:24.906 147 17428.95 68.68 53977.11 88888.00 2008-05-26 11:08:25.406 147 17428.92 68.66 53977.15 88888.00 2008-05-26 11:08:25.906 147 17428.94 68.69 53977.00 88888.00 2008-05-26 11:08:26.406 147 17428.90 68.70 53976.97 88888.00 2008-05-26 11:08:26.906 147 17428.90 68.62 53977.03 88888.00 2008-05-26 11:08:27.406 147 17428.93 68.64 53977.05 88888.00 2008-05-26 11:08:27.906 147 17428.89 68.66 53977.05 88888.00 2008-05-26 11:08:28.406 147 17428.94 68.62 53977.08 88888.00 2008-05-26 11:08:28.906 147 17428.88 68.59 53977.04 88888.00 2008-05-26 11:08:29.406 147 17428.82 68.56 53977.03 88888.00 2008-05-26 11:08:29.906 147 17428.79 68.56 53977.03 88888.00 2008-05-26 11:08:30.406 147 17428.87 68.60 53977.04 88888.00 2008-05-26 11:08:30.906 147 17428.86 68.57 53976.98 88888.00 2008-05-26 11:08:31.406 147 17428.79 68.59 53976.98 88888.00 2008-05-26 11:08:31.906 147 17428.85 68.69 53977.10 88888.00 2008-05-26 11:08:32.406 147 17428.90 68.71 53977.15 88888.00 2008-05-26 11:08:32.906 147 17428.89 68.77 53977.08 88888.00 2008-05-26 11:08:33.406 147 17428.87 68.74 53977.06 88888.00 2008-05-26 11:08:33.906 147 17428.82 68.66 53977.21 88888.00 2008-05-26 11:08:34.406 147 17428.83 68.66 53977.18 88888.00 2008-05-26 11:08:34.906 147 17428.83 68.64 53977.10 88888.00 2008-05-26 11:08:35.406 147 17428.78 68.65 53977.06 88888.00 2008-05-26 11:08:35.906 147 17428.84 68.62 53977.10 88888.00 2008-05-26 11:08:36.406 147 17428.77 68.66 53977.05 88888.00 2008-05-26 11:08:36.906 147 17428.70 68.68 53977.16 88888.00 2008-05-26 11:08:37.406 147 17428.80 68.75 53977.23 88888.00 2008-05-26 11:08:37.906 147 17428.83 68.74 53977.23 88888.00 2008-05-26 11:08:38.406 147 17428.80 68.75 53977.25 88888.00 2008-05-26 11:08:38.906 147 17428.82 68.74 53977.31 88888.00 2008-05-26 11:08:39.406 147 17428.83 68.69 53977.24 88888.00 2008-05-26 11:08:39.906 147 17428.83 68.61 53977.14 88888.00 2008-05-26 11:08:40.406 147 17428.69 68.65 53977.05 88888.00 2008-05-26 11:08:40.906 147 17428.64 68.68 53977.03 88888.00 2008-05-26 11:08:41.406 147 17428.66 68.66 53977.00 88888.00 2008-05-26 11:08:41.906 147 17428.67 68.66 53977.00 88888.00 2008-05-26 11:08:42.403 147 17428.66 68.74 53977.01 88888.00 2008-05-26 11:08:42.903 147 17428.66 68.71 53977.08 88888.00 2008-05-26 11:08:43.403 147 17428.65 68.61 53977.15 88888.00 2008-05-26 11:08:43.903 147 17428.73 68.62 53977.24 88888.00 2008-05-26 11:08:44.403 147 17428.79 68.68 53977.29 88888.00 2008-05-26 11:08:44.903 147 17428.73 68.67 53977.26 88888.00 2008-05-26 11:08:45.403 147 17428.68 68.71 53977.11 88888.00 2008-05-26 11:08:45.903 147 17428.69 68.69 53977.06 88888.00 2008-05-26 11:08:46.403 147 17428.78 68.71 53977.05 88888.00 2008-05-26 11:08:46.903 147 17428.79 68.71 53977.12 88888.00 2008-05-26 11:08:47.403 147 17428.84 68.72 53977.16 88888.00 2008-05-26 11:08:47.903 147 17428.86 68.70 53977.14 88888.00 2008-05-26 11:08:48.403 147 17428.72 68.74 53977.12 88888.00 2008-05-26 11:08:48.903 147 17428.72 68.72 53977.11 88888.00 2008-05-26 11:08:49.403 147 17428.80 68.72 53977.10 88888.00 2008-05-26 11:08:49.903 147 17428.87 68.70 53977.20 88888.00 2008-05-26 11:08:50.403 147 17428.92 68.68 53977.26 88888.00 2008-05-26 11:08:50.903 147 17428.83 68.67 53977.26 88888.00 2008-05-26 11:08:51.403 147 17428.80 68.68 53977.24 88888.00 2008-05-26 11:08:51.903 147 17428.83 68.72 53977.21 88888.00 2008-05-26 11:08:52.403 147 17428.88 68.82 53977.21 88888.00 2008-05-26 11:08:52.903 147 17428.85 68.77 53977.22 88888.00 2008-05-26 11:08:53.403 147 17428.84 68.81 53977.17 88888.00 2008-05-26 11:08:53.903 147 17428.87 68.86 53977.14 88888.00 2008-05-26 11:08:54.403 147 17428.85 68.88 53977.11 88888.00 2008-05-26 11:08:54.903 147 17428.82 68.88 53977.16 88888.00 2008-05-26 11:08:55.403 147 17428.80 68.79 53977.10 88888.00 2008-05-26 11:08:55.903 147 17428.83 68.86 53977.15 88888.00 2008-05-26 11:08:56.403 147 17428.82 68.94 53977.16 88888.00 2008-05-26 11:08:56.903 147 17428.80 68.88 53977.24 88888.00 2008-05-26 11:08:57.403 147 17428.84 68.81 53977.17 88888.00 2008-05-26 11:08:57.903 147 17428.80 68.81 53977.15 88888.00 2008-05-26 11:08:58.403 147 17428.79 68.81 53977.09 88888.00 2008-05-26 11:08:58.903 147 17428.79 68.81 53977.14 88888.00 2008-05-26 11:08:59.403 147 17428.80 68.80 53977.23 88888.00 2008-05-26 11:08:59.903 147 17428.85 68.81 53977.23 88888.00 2008-05-26 11:09:00.403 147 17428.75 68.82 53977.21 88888.00 2008-05-26 11:09:00.903 147 17428.66 68.85 53977.13 88888.00 2008-05-26 11:09:01.403 147 17428.72 68.86 53977.15 88888.00 2008-05-26 11:09:01.903 147 17428.72 68.87 53977.10 88888.00 2008-05-26 11:09:02.403 147 17428.80 68.87 53977.05 88888.00 2008-05-26 11:09:02.903 147 17428.80 68.85 53977.16 88888.00 2008-05-26 11:09:03.403 147 17428.75 68.89 53977.16 88888.00 2008-05-26 11:09:03.903 147 17428.77 68.92 53977.10 88888.00 2008-05-26 11:09:04.403 147 17428.80 68.85 53977.12 88888.00 2008-05-26 11:09:04.903 147 17428.88 68.81 53977.16 88888.00 2008-05-26 11:09:05.403 147 17428.79 68.92 53977.14 88888.00 2008-05-26 11:09:05.903 147 17428.67 68.95 53977.10 88888.00 2008-05-26 11:09:06.403 147 17428.87 68.92 53977.06 88888.00 2008-05-26 11:09:06.903 147 17428.80 68.97 53977.13 88888.00 2008-05-26 11:09:07.403 147 17428.66 68.91 53977.11 88888.00 2008-05-26 11:09:07.903 147 17428.63 68.90 53977.10 88888.00 2008-05-26 11:09:08.403 147 17428.63 68.99 53977.17 88888.00 2008-05-26 11:09:08.903 147 17428.64 68.99 53977.20 88888.00 2008-05-26 11:09:09.403 147 17428.64 68.95 53977.16 88888.00 2008-05-26 11:09:09.903 147 17428.66 68.87 53977.12 88888.00 2008-05-26 11:09:10.403 147 17428.66 68.89 53977.04 88888.00 2008-05-26 11:09:10.903 147 17428.60 68.91 53977.09 88888.00 2008-05-26 11:09:11.403 147 17428.55 68.88 53977.17 88888.00 2008-05-26 11:09:11.903 147 17428.64 68.94 53977.15 88888.00 2008-05-26 11:09:12.403 147 17428.63 68.89 53977.15 88888.00 2008-05-26 11:09:12.903 147 17428.66 68.86 53977.11 88888.00 2008-05-26 11:09:13.403 147 17428.72 68.92 53977.17 88888.00 2008-05-26 11:09:13.903 147 17428.66 68.89 53977.16 88888.00 2008-05-26 11:09:14.403 147 17428.59 68.80 53977.18 88888.00 2008-05-26 11:09:14.903 147 17428.66 68.80 53977.24 88888.00 2008-05-26 11:09:15.403 147 17428.62 68.86 53977.21 88888.00 2008-05-26 11:09:15.903 147 17428.63 68.90 53977.21 88888.00 2008-05-26 11:09:16.403 147 17428.59 68.90 53977.34 88888.00 2008-05-26 11:09:16.903 147 17428.63 68.88 53977.24 88888.00 2008-05-26 11:09:17.403 147 17428.69 68.98 53977.25 88888.00 2008-05-26 11:09:17.903 147 17428.75 69.00 53977.24 88888.00 2008-05-26 11:09:18.403 147 17428.83 69.00 53977.18 88888.00 2008-05-26 11:09:18.903 147 17428.80 68.97 53977.06 88888.00 2008-05-26 11:09:19.403 147 17428.80 69.01 53977.14 88888.00 2008-05-26 11:09:19.903 147 17428.76 68.98 53977.18 88888.00 2008-05-26 11:09:20.403 147 17428.72 69.04 53977.14 88888.00 2008-05-26 11:09:20.903 147 17428.76 69.00 53977.21 88888.00 2008-05-26 11:09:21.403 147 17428.84 68.97 53977.18 88888.00 2008-05-26 11:09:21.903 147 17428.87 68.88 53977.18 88888.00 2008-05-26 11:09:22.403 147 17428.87 68.82 53977.23 88888.00 2008-05-26 11:09:22.903 147 17428.84 68.82 53977.21 88888.00 2008-05-26 11:09:23.403 147 17428.86 68.92 53977.15 88888.00 2008-05-26 11:09:23.903 147 17428.77 68.90 53977.25 88888.00 2008-05-26 11:09:24.403 147 17428.76 68.90 53977.18 88888.00 2008-05-26 11:09:24.903 147 17428.73 68.86 53977.10 88888.00 2008-05-26 11:09:25.403 147 17428.82 68.84 53977.03 88888.00 2008-05-26 11:09:25.903 147 17428.80 68.92 53977.10 88888.00 2008-05-26 11:09:26.403 147 17428.72 68.90 53977.08 88888.00 2008-05-26 11:09:26.903 147 17428.78 68.87 53977.10 88888.00 2008-05-26 11:09:27.403 147 17428.80 68.91 53977.15 88888.00 2008-05-26 11:09:27.903 147 17428.75 68.98 53977.04 88888.00 2008-05-26 11:09:28.403 147 17428.67 68.94 53977.05 88888.00 2008-05-26 11:09:28.903 147 17428.65 68.95 53977.09 88888.00 2008-05-26 11:09:29.403 147 17428.60 68.91 53977.09 88888.00 2008-05-26 11:09:29.903 147 17428.57 68.90 53977.18 88888.00 2008-05-26 11:09:30.403 147 17428.58 68.84 53977.28 88888.00 2008-05-26 11:09:30.903 147 17428.65 68.86 53977.29 88888.00 2008-05-26 11:09:31.403 147 17428.70 68.80 53977.34 88888.00 2008-05-26 11:09:31.903 147 17428.66 68.79 53977.35 88888.00 2008-05-26 11:09:32.403 147 17428.58 68.81 53977.24 88888.00 2008-05-26 11:09:32.903 147 17428.53 68.87 53977.14 88888.00 2008-05-26 11:09:33.403 147 17428.51 68.94 53977.11 88888.00 2008-05-26 11:09:33.903 147 17428.54 68.88 53977.14 88888.00 2008-05-26 11:09:34.403 147 17428.54 68.92 53977.09 88888.00 2008-05-26 11:09:34.903 147 17428.54 68.92 53977.11 88888.00 2008-05-26 11:09:35.403 147 17428.56 68.90 53977.11 88888.00 2008-05-26 11:09:35.903 147 17428.51 68.94 53977.16 88888.00 2008-05-26 11:09:36.403 147 17428.44 69.01 53977.17 88888.00 2008-05-26 11:09:36.903 147 17428.49 69.05 53977.23 88888.00 2008-05-26 11:09:37.403 147 17428.45 68.97 53977.31 88888.00 2008-05-26 11:09:37.903 147 17428.43 68.96 53977.35 88888.00 2008-05-26 11:09:38.403 147 17428.45 69.00 53977.23 88888.00 2008-05-26 11:09:38.903 147 17428.45 68.95 53977.23 88888.00 2008-05-26 11:09:39.403 147 17428.49 68.88 53977.29 88888.00 2008-05-26 11:09:39.903 147 17428.48 68.96 53977.23 88888.00 2008-05-26 11:09:40.403 147 17428.47 69.00 53977.18 88888.00 2008-05-26 11:09:40.903 147 17428.51 68.97 53977.28 88888.00 2008-05-26 11:09:41.403 147 17428.48 68.92 53977.21 88888.00 2008-05-26 11:09:41.903 147 17428.51 68.89 53977.21 88888.00 2008-05-26 11:09:42.403 147 17428.57 68.86 53977.17 88888.00 2008-05-26 11:09:42.903 147 17428.54 68.85 53977.12 88888.00 2008-05-26 11:09:43.403 147 17428.46 68.87 53977.22 88888.00 2008-05-26 11:09:43.903 147 17428.47 68.82 53977.25 88888.00 2008-05-26 11:09:44.403 147 17428.45 68.82 53977.18 88888.00 2008-05-26 11:09:44.903 147 17428.42 68.85 53977.16 88888.00 2008-05-26 11:09:45.403 147 17428.41 68.85 53977.10 88888.00 2008-05-26 11:09:45.903 147 17428.47 68.84 53977.16 88888.00 2008-05-26 11:09:46.403 147 17428.44 68.82 53977.12 88888.00 2008-05-26 11:09:46.903 147 17428.43 68.82 53977.09 88888.00 2008-05-26 11:09:47.403 147 17428.47 68.85 53977.10 88888.00 2008-05-26 11:09:47.903 147 17428.46 68.90 53977.10 88888.00 2008-05-26 11:09:48.403 147 17428.45 68.91 53977.22 88888.00 2008-05-26 11:09:48.903 147 17428.46 68.92 53977.14 88888.00 2008-05-26 11:09:49.403 147 17428.39 68.95 53977.09 88888.00 2008-05-26 11:09:49.903 147 17428.49 68.92 53977.11 88888.00 2008-05-26 11:09:50.403 147 17428.55 68.86 53977.08 88888.00 2008-05-26 11:09:50.903 147 17428.52 68.85 53977.10 88888.00 2008-05-26 11:09:51.403 147 17428.44 68.82 53977.13 88888.00 2008-05-26 11:09:51.903 147 17428.39 68.86 53977.05 88888.00 2008-05-26 11:09:52.403 147 17428.45 68.89 53977.12 88888.00 2008-05-26 11:09:52.903 147 17428.46 68.92 53977.14 88888.00 2008-05-26 11:09:53.403 147 17428.41 68.86 53977.17 88888.00 2008-05-26 11:09:53.903 147 17428.41 68.87 53977.23 88888.00 2008-05-26 11:09:54.403 147 17428.44 68.84 53977.18 88888.00 2008-05-26 11:09:54.903 147 17428.42 68.82 53977.23 88888.00 2008-05-26 11:09:55.403 147 17428.39 68.87 53977.18 88888.00 2008-05-26 11:09:55.903 147 17428.36 68.91 53977.23 88888.00 2008-05-26 11:09:56.403 147 17428.29 68.89 53977.24 88888.00 2008-05-26 11:09:56.903 147 17428.26 68.88 53977.23 88888.00 2008-05-26 11:09:57.403 147 17428.29 68.82 53977.12 88888.00 2008-05-26 11:09:57.903 147 17428.34 68.85 53977.12 88888.00 2008-05-26 11:09:58.403 147 17428.45 68.80 53977.15 88888.00 2008-05-26 11:09:58.903 147 17428.42 68.76 53977.16 88888.00 2008-05-26 11:09:59.403 147 17428.38 68.78 53977.12 88888.00 2008-05-26 11:09:59.903 147 17428.43 68.77 53977.16 88888.00 2008-05-26 11:10:00.403 147 17428.43 68.82 53977.21 88888.00 2008-05-26 11:10:00.903 147 17428.36 68.78 53977.27 88888.00 2008-05-26 11:10:01.403 147 17428.31 68.87 53977.21 88888.00 2008-05-26 11:10:01.903 147 17428.27 68.95 53977.10 88888.00 2008-05-26 11:10:02.403 147 17428.26 68.99 53977.18 88888.00 2008-05-26 11:10:02.903 147 17428.27 69.00 53977.22 88888.00 2008-05-26 11:10:03.403 147 17428.29 68.99 53977.18 88888.00 2008-05-26 11:10:03.903 147 17428.35 68.97 53977.22 88888.00 2008-05-26 11:10:04.403 147 17428.33 68.94 53977.21 88888.00 2008-05-26 11:10:04.903 147 17428.25 69.01 53977.18 88888.00 2008-05-26 11:10:05.403 147 17428.22 69.04 53977.18 88888.00 2008-05-26 11:10:05.903 147 17428.22 68.96 53977.12 88888.00 2008-05-26 11:10:06.403 147 17428.25 68.97 53977.14 88888.00 2008-05-26 11:10:06.903 147 17428.24 68.98 53977.18 88888.00 2008-05-26 11:10:07.403 147 17428.29 68.96 53977.08 88888.00 2008-05-26 11:10:07.903 147 17428.23 69.01 53977.02 88888.00 2008-05-26 11:10:08.403 147 17428.27 69.06 53977.14 88888.00 2008-05-26 11:10:08.903 147 17428.22 69.07 53977.10 88888.00 2008-05-26 11:10:09.403 147 17428.16 69.04 53977.18 88888.00 2008-05-26 11:10:09.903 147 17428.07 69.05 53977.11 88888.00 2008-05-26 11:10:10.403 147 17428.06 69.03 53977.10 88888.00 2008-05-26 11:10:10.903 147 17428.13 69.04 53977.10 88888.00 2008-05-26 11:10:11.403 147 17428.13 69.05 53977.10 88888.00 2008-05-26 11:10:11.903 147 17428.12 69.03 53977.09 88888.00 2008-05-26 11:10:12.403 147 17428.18 69.07 53977.10 88888.00 2008-05-26 11:10:12.903 147 17428.16 69.09 53977.05 88888.00 2008-05-26 11:10:13.403 147 17428.12 69.10 53977.04 88888.00 2008-05-26 11:10:13.903 147 17428.02 69.07 53977.17 88888.00 2008-05-26 11:10:14.403 147 17428.05 69.15 53977.23 88888.00 2008-05-26 11:10:14.903 147 17428.01 69.19 53977.25 88888.00 2008-05-26 11:10:15.403 147 17428.01 69.20 53977.15 88888.00 2008-05-26 11:10:15.903 147 17428.04 69.20 53977.12 88888.00 2008-05-26 11:10:16.403 147 17428.07 69.20 53977.09 88888.00 2008-05-26 11:10:16.903 147 17428.18 69.18 53977.12 88888.00 2008-05-26 11:10:17.403 147 17428.07 69.14 53977.10 88888.00 2008-05-26 11:10:17.903 147 17428.00 69.28 53977.09 88888.00 2008-05-26 11:10:18.403 147 17428.06 69.33 53977.01 88888.00 2008-05-26 11:10:18.903 147 17428.13 69.35 53976.97 88888.00 2008-05-26 11:10:19.403 147 17428.12 69.37 53977.12 88888.00 2008-05-26 11:10:19.903 147 17428.09 69.39 53977.24 88888.00 2008-05-26 11:10:20.403 147 17428.07 69.40 53977.20 88888.00 2008-05-26 11:10:20.903 147 17428.12 69.39 53977.11 88888.00 2008-05-26 11:10:21.403 147 17428.08 69.37 53977.18 88888.00 2008-05-26 11:10:21.903 147 17428.04 69.31 53977.23 88888.00 2008-05-26 11:10:22.403 147 17427.97 69.35 53977.18 88888.00 2008-05-26 11:10:22.903 147 17428.04 69.36 53977.05 88888.00 2008-05-26 11:10:23.403 147 17428.13 69.35 53977.08 88888.00 2008-05-26 11:10:23.903 147 17428.14 69.33 53977.08 88888.00 2008-05-26 11:10:24.403 147 17428.09 69.38 53977.02 88888.00 2008-05-26 11:10:24.903 147 17428.13 69.42 53977.03 88888.00 2008-05-26 11:10:25.403 147 17428.13 69.40 53977.10 88888.00 2008-05-26 11:10:25.903 147 17428.13 69.36 53977.12 88888.00 2008-05-26 11:10:26.403 147 17428.06 69.36 53977.00 88888.00 2008-05-26 11:10:26.903 147 17428.14 69.42 53977.03 88888.00 2008-05-26 11:10:27.403 147 17428.04 69.54 53977.06 88888.00 2008-05-26 11:10:27.903 147 17427.98 69.57 53977.04 88888.00 2008-05-26 11:10:28.403 147 17427.92 69.50 53977.01 88888.00 2008-05-26 11:10:28.903 147 17427.94 69.46 53977.02 88888.00 2008-05-26 11:10:29.403 147 17427.97 69.44 53977.02 88888.00 2008-05-26 11:10:29.903 147 17427.94 69.53 53977.12 88888.00 2008-05-26 11:10:30.403 147 17427.87 69.52 53977.09 88888.00 2008-05-26 11:10:30.903 147 17427.91 69.58 53977.06 88888.00 2008-05-26 11:10:31.403 147 17427.88 69.57 53977.02 88888.00 2008-05-26 11:10:31.903 147 17427.88 69.58 53977.09 88888.00 2008-05-26 11:10:32.403 147 17427.91 69.65 53977.11 88888.00 2008-05-26 11:10:32.903 147 17428.00 69.63 53977.10 88888.00 2008-05-26 11:10:33.403 147 17427.95 69.55 53977.15 88888.00 2008-05-26 11:10:33.903 147 17427.88 69.55 53977.10 88888.00 2008-05-26 11:10:34.403 147 17427.85 69.55 53977.04 88888.00 2008-05-26 11:10:34.903 147 17427.84 69.56 53977.10 88888.00 2008-05-26 11:10:35.403 147 17427.83 69.57 53977.01 88888.00 2008-05-26 11:10:35.903 147 17427.84 69.55 53977.08 88888.00 2008-05-26 11:10:36.403 147 17427.74 69.55 53977.12 88888.00 2008-05-26 11:10:36.903 147 17427.78 69.59 53977.21 88888.00 2008-05-26 11:10:37.403 147 17427.76 69.66 53977.22 88888.00 2008-05-26 11:10:37.903 147 17427.75 69.67 53977.15 88888.00 2008-05-26 11:10:38.403 147 17427.76 69.66 53977.10 88888.00 2008-05-26 11:10:38.903 147 17427.77 69.73 53977.12 88888.00 2008-05-26 11:10:39.403 147 17427.73 69.78 53977.11 88888.00 2008-05-26 11:10:39.903 147 17427.73 69.83 53977.08 88888.00 2008-05-26 11:10:40.403 147 17427.76 69.81 53977.13 88888.00 2008-05-26 11:10:40.903 147 17427.77 69.83 53977.12 88888.00 2008-05-26 11:10:41.403 147 17427.74 69.81 53977.22 88888.00 2008-05-26 11:10:41.903 147 17427.71 69.84 53977.33 88888.00 2008-05-26 11:10:42.403 147 17427.72 69.91 53977.28 88888.00 2008-05-26 11:10:42.903 147 17427.68 69.94 53977.26 88888.00 2008-05-26 11:10:43.403 147 17427.58 69.92 53977.20 88888.00 2008-05-26 11:10:43.903 147 17427.57 69.94 53977.18 88888.00 2008-05-26 11:10:44.403 147 17427.56 69.93 53977.22 88888.00 2008-05-26 11:10:44.903 147 17427.63 69.87 53977.22 88888.00 2008-05-26 11:10:45.403 147 17427.62 69.88 53977.20 88888.00 2008-05-26 11:10:45.903 147 17427.58 69.94 53977.15 88888.00 2008-05-26 11:10:46.403 147 17427.52 69.95 53977.13 88888.00 2008-05-26 11:10:46.903 147 17427.54 69.93 53977.10 88888.00 2008-05-26 11:10:47.403 147 17427.54 69.94 53977.10 88888.00 2008-05-26 11:10:47.903 147 17427.56 70.02 53977.12 88888.00 2008-05-26 11:10:48.403 147 17427.62 70.02 53977.23 88888.00 2008-05-26 11:10:48.903 147 17427.63 70.05 53977.27 88888.00 2008-05-26 11:10:49.403 147 17427.57 70.07 53977.21 88888.00 2008-05-26 11:10:49.903 147 17427.54 70.02 53977.23 88888.00 2008-05-26 11:10:50.403 147 17427.50 70.12 53977.20 88888.00 2008-05-26 11:10:50.903 147 17427.52 70.11 53977.20 88888.00 2008-05-26 11:10:51.403 147 17427.51 70.07 53977.12 88888.00 2008-05-26 11:10:51.903 147 17427.60 70.03 53977.22 88888.00 2008-05-26 11:10:52.403 147 17427.74 70.04 53977.33 88888.00 2008-05-26 11:10:52.903 147 17427.62 70.07 53977.21 88888.00 2008-05-26 11:10:53.403 147 17427.52 70.15 53977.13 88888.00 2008-05-26 11:10:53.903 147 17427.54 70.18 53977.08 88888.00 2008-05-26 11:10:54.403 147 17427.57 70.15 53977.10 88888.00 2008-05-26 11:10:54.903 147 17427.65 70.09 53977.18 88888.00 2008-05-26 11:10:55.403 147 17427.65 70.14 53977.04 88888.00 2008-05-26 11:10:55.903 147 17427.63 70.19 53976.98 88888.00 2008-05-26 11:10:56.403 147 17427.66 70.22 53977.12 88888.00 2008-05-26 11:10:56.903 147 17427.58 70.27 53977.12 88888.00 2008-05-26 11:10:57.403 147 17427.54 70.26 53977.10 88888.00 2008-05-26 11:10:57.903 147 17427.58 70.28 53977.17 88888.00 2008-05-26 11:10:58.403 147 17427.61 70.28 53977.12 88888.00 2008-05-26 11:10:58.903 147 17427.56 70.27 53977.16 88888.00 2008-05-26 11:10:59.403 147 17427.62 70.28 53977.16 88888.00 2008-05-26 11:10:59.903 147 17427.62 70.30 53977.16 88888.00 2008-05-26 11:11:00.403 147 17427.61 70.31 53977.13 88888.00 2008-05-26 11:11:00.903 147 17427.67 70.30 53977.11 88888.00 2008-05-26 11:11:01.403 147 17427.74 70.33 53977.16 88888.00 2008-05-26 11:11:01.903 147 17427.74 70.36 53977.11 88888.00 2008-05-26 11:11:02.403 147 17427.73 70.42 53977.05 88888.00 2008-05-26 11:11:02.903 147 17427.74 70.38 53977.15 88888.00 2008-05-26 11:11:03.403 147 17427.71 70.37 53977.14 88888.00 2008-05-26 11:11:03.903 147 17427.71 70.40 53977.13 88888.00 2008-05-26 11:11:04.403 147 17427.75 70.38 53977.10 88888.00 2008-05-26 11:11:04.903 147 17427.78 70.31 53977.09 88888.00 2008-05-26 11:11:05.403 147 17427.74 70.33 53977.06 88888.00 2008-05-26 11:11:05.903 147 17427.76 70.37 53977.08 88888.00 2008-05-26 11:11:06.403 147 17427.75 70.37 53977.06 88888.00 2008-05-26 11:11:06.903 147 17427.73 70.38 53977.10 88888.00 2008-05-26 11:11:07.403 147 17427.68 70.43 53977.17 88888.00 2008-05-26 11:11:07.903 147 17427.65 70.45 53977.18 88888.00 2008-05-26 11:11:08.403 147 17427.70 70.40 53977.22 88888.00 2008-05-26 11:11:08.903 147 17427.67 70.37 53977.14 88888.00 2008-05-26 11:11:09.403 147 17427.62 70.43 53977.06 88888.00 2008-05-26 11:11:09.903 147 17427.53 70.52 53977.01 88888.00 2008-05-26 11:11:10.403 147 17427.55 70.58 53976.99 88888.00 2008-05-26 11:11:10.903 147 17427.62 70.54 53977.05 88888.00 2008-05-26 11:11:11.403 147 17427.62 70.63 53977.03 88888.00 2008-05-26 11:11:11.903 147 17427.71 70.63 53977.01 88888.00 2008-05-26 11:11:12.403 147 17427.65 70.55 53976.98 88888.00 2008-05-26 11:11:12.903 147 17427.60 70.58 53977.02 88888.00 2008-05-26 11:11:13.403 147 17427.57 70.54 53977.03 88888.00 2008-05-26 11:11:13.903 147 17427.53 70.54 53977.02 88888.00 2008-05-26 11:11:14.403 147 17427.58 70.54 53977.00 88888.00 2008-05-26 11:11:14.903 147 17427.68 70.56 53977.10 88888.00 2008-05-26 11:11:15.403 147 17427.63 70.54 53977.15 88888.00 2008-05-26 11:11:15.903 147 17427.58 70.54 53977.18 88888.00 2008-05-26 11:11:16.403 147 17427.55 70.51 53977.22 88888.00 2008-05-26 11:11:16.903 147 17427.53 70.47 53977.04 88888.00 2008-05-26 11:11:17.403 147 17427.51 70.48 53976.93 88888.00 2008-05-26 11:11:17.903 147 17427.61 70.46 53977.01 88888.00 2008-05-26 11:11:18.403 147 17427.62 70.48 53977.06 88888.00 2008-05-26 11:11:18.903 147 17427.58 70.55 53977.01 88888.00 2008-05-26 11:11:19.403 147 17427.62 70.46 53977.08 88888.00 2008-05-26 11:11:19.903 147 17427.67 70.53 53977.09 88888.00 2008-05-26 11:11:20.403 147 17427.64 70.55 53977.03 88888.00 2008-05-26 11:11:20.903 147 17427.62 70.60 53977.09 88888.00 2008-05-26 11:11:21.403 147 17427.68 70.64 53977.08 88888.00 2008-05-26 11:11:21.903 147 17427.67 70.62 53977.02 88888.00 2008-05-26 11:11:22.403 147 17427.72 70.66 53977.13 88888.00 2008-05-26 11:11:22.903 147 17427.66 70.69 53977.16 88888.00 2008-05-26 11:11:23.403 147 17427.68 70.61 53977.14 88888.00 2008-05-26 11:11:23.903 147 17427.74 70.63 53977.10 88888.00 2008-05-26 11:11:24.403 147 17427.73 70.64 53977.10 88888.00 2008-05-26 11:11:24.903 147 17427.78 70.57 53977.18 88888.00 2008-05-26 11:11:25.403 147 17427.66 70.56 53977.15 88888.00 2008-05-26 11:11:25.903 147 17427.58 70.64 53977.16 88888.00 2008-05-26 11:11:26.403 147 17427.54 70.71 53977.09 88888.00 2008-05-26 11:11:26.903 147 17427.51 70.61 53977.10 88888.00 2008-05-26 11:11:27.403 147 17427.53 70.57 53977.12 88888.00 2008-05-26 11:11:27.903 147 17427.60 70.57 53977.11 88888.00 2008-05-26 11:11:28.403 147 17427.58 70.62 53977.11 88888.00 2008-05-26 11:11:28.903 147 17427.68 70.64 53977.09 88888.00 2008-05-26 11:11:29.403 147 17427.65 70.66 53977.13 88888.00 2008-05-26 11:11:29.903 147 17427.63 70.64 53977.18 88888.00 2008-05-26 11:11:30.403 147 17427.67 70.62 53977.10 88888.00 2008-05-26 11:11:30.903 147 17427.66 70.60 53977.04 88888.00 2008-05-26 11:11:31.403 147 17427.58 70.57 53977.10 88888.00 2008-05-26 11:11:31.903 147 17427.61 70.55 53977.14 88888.00 2008-05-26 11:11:32.403 147 17427.58 70.61 53977.09 88888.00 2008-05-26 11:11:32.903 147 17427.47 70.67 53977.09 88888.00 2008-05-26 11:11:33.403 147 17427.54 70.69 53977.23 88888.00 2008-05-26 11:11:33.903 147 17427.55 70.66 53977.21 88888.00 2008-05-26 11:11:34.403 147 17427.56 70.64 53977.15 88888.00 2008-05-26 11:11:34.903 147 17427.63 70.63 53977.16 88888.00 2008-05-26 11:11:35.403 147 17427.62 70.66 53977.17 88888.00 2008-05-26 11:11:35.903 147 17427.62 70.71 53977.18 88888.00 2008-05-26 11:11:36.403 147 17427.65 70.69 53977.20 88888.00 2008-05-26 11:11:36.903 147 17427.62 70.69 53977.27 88888.00 2008-05-26 11:11:37.403 147 17427.54 70.67 53977.18 88888.00 2008-05-26 11:11:37.903 147 17427.52 70.74 53977.14 88888.00 2008-05-26 11:11:38.403 147 17427.52 70.79 53977.09 88888.00 2008-05-26 11:11:38.903 147 17427.54 70.75 53977.10 88888.00 2008-05-26 11:11:39.403 147 17427.64 70.72 53977.16 88888.00 2008-05-26 11:11:39.903 147 17427.64 70.77 53977.08 88888.00 2008-05-26 11:11:40.403 147 17427.55 70.76 53977.09 88888.00 2008-05-26 11:11:40.903 147 17427.53 70.76 53977.20 88888.00 2008-05-26 11:11:41.403 147 17427.53 70.77 53977.16 88888.00 2008-05-26 11:11:41.903 147 17427.54 70.82 53977.14 88888.00 2008-05-26 11:11:42.403 147 17427.45 70.86 53977.08 88888.00 2008-05-26 11:11:42.903 147 17427.35 70.86 53977.16 88888.00 2008-05-26 11:11:43.403 147 17427.39 70.84 53977.16 88888.00 2008-05-26 11:11:43.903 147 17427.46 70.83 53977.15 88888.00 2008-05-26 11:11:44.403 147 17427.43 70.80 53977.25 88888.00 2008-05-26 11:11:44.903 147 17427.43 70.83 53977.17 88888.00 2008-05-26 11:11:45.403 147 17427.47 70.91 53977.13 88888.00 2008-05-26 11:11:45.903 147 17427.44 70.85 53977.14 88888.00 2008-05-26 11:11:46.403 147 17427.47 70.83 53977.13 88888.00 2008-05-26 11:11:46.903 147 17427.53 70.83 53977.15 88888.00 2008-05-26 11:11:47.403 147 17427.45 70.86 53977.21 88888.00 2008-05-26 11:11:47.903 147 17427.43 70.92 53977.24 88888.00 2008-05-26 11:11:48.403 147 17427.46 70.99 53977.17 88888.00 2008-05-26 11:11:48.903 147 17427.43 71.01 53977.15 88888.00 2008-05-26 11:11:49.403 147 17427.41 71.02 53977.13 88888.00 2008-05-26 11:11:49.903 147 17427.45 71.02 53977.20 88888.00 2008-05-26 11:11:50.403 147 17427.52 71.06 53977.23 88888.00 2008-05-26 11:11:50.903 147 17427.44 71.04 53977.18 88888.00 2008-05-26 11:11:51.403 147 17427.21 71.02 53977.16 88888.00 2008-05-26 11:11:51.903 147 17427.21 71.04 53977.20 88888.00 2008-05-26 11:11:52.400 147 17427.24 70.97 53977.21 88888.00 2008-05-26 11:11:52.900 147 17427.46 71.02 53977.29 88888.00 2008-05-26 11:11:53.400 147 17427.45 71.08 53977.24 88888.00 2008-05-26 11:11:53.900 147 17427.35 71.01 53977.23 88888.00 2008-05-26 11:11:54.400 147 17427.41 70.94 53977.17 88888.00 2008-05-26 11:11:54.900 147 17427.41 70.91 53977.13 88888.00 2008-05-26 11:11:55.400 147 17427.37 70.94 53977.17 88888.00 2008-05-26 11:11:55.900 147 17427.33 71.00 53977.17 88888.00 2008-05-26 11:11:56.400 147 17427.42 71.01 53977.15 88888.00 2008-05-26 11:11:56.900 147 17427.40 71.02 53977.11 88888.00 2008-05-26 11:11:57.400 147 17427.36 71.02 53977.04 88888.00 2008-05-26 11:11:57.900 147 17427.35 71.11 53977.02 88888.00 2008-05-26 11:11:58.400 147 17427.34 71.18 53977.00 88888.00 2008-05-26 11:11:58.900 147 17427.30 71.23 53977.18 88888.00 2008-05-26 11:11:59.400 147 17427.26 71.28 53977.13 88888.00 2008-05-26 11:11:59.900 147 17427.26 71.28 53977.13 88888.00 2008-05-26 11:12:00.400 147 17427.23 71.23 53977.09 88888.00 2008-05-26 11:12:00.900 147 17427.25 71.24 53977.10 88888.00 2008-05-26 11:12:01.400 147 17427.36 71.25 53977.11 88888.00 2008-05-26 11:12:01.900 147 17427.34 71.19 53977.15 88888.00 2008-05-26 11:12:02.400 147 17427.31 71.22 53977.13 88888.00 2008-05-26 11:12:02.900 147 17427.30 71.23 53977.10 88888.00 2008-05-26 11:12:03.400 147 17427.24 71.20 53977.09 88888.00 2008-05-26 11:12:03.900 147 17427.22 71.15 53977.12 88888.00 2008-05-26 11:12:04.400 147 17427.22 71.23 53977.20 88888.00 2008-05-26 11:12:04.900 147 17427.19 71.25 53977.26 88888.00 2008-05-26 11:12:05.400 147 17427.16 71.28 53977.21 88888.00 2008-05-26 11:12:05.900 147 17427.20 71.25 53977.12 88888.00 2008-05-26 11:12:06.400 147 17427.17 71.26 53977.04 88888.00 2008-05-26 11:12:06.900 147 17427.25 71.26 53977.04 88888.00 2008-05-26 11:12:07.400 147 17427.27 71.24 53977.02 88888.00 2008-05-26 11:12:07.900 147 17427.22 71.18 53976.94 88888.00 2008-05-26 11:12:08.400 147 17427.22 71.24 53976.95 88888.00 2008-05-26 11:12:08.900 147 17427.21 71.22 53976.99 88888.00 2008-05-26 11:12:09.400 147 17427.25 71.25 53977.11 88888.00 2008-05-26 11:12:09.900 147 17427.26 71.31 53977.10 88888.00 2008-05-26 11:12:10.400 147 17427.23 71.31 53977.04 88888.00 2008-05-26 11:12:10.900 147 17427.29 71.26 53976.95 88888.00 2008-05-26 11:12:11.400 147 17427.29 71.26 53976.94 88888.00 2008-05-26 11:12:11.900 147 17427.16 71.31 53976.88 88888.00 2008-05-26 11:12:12.400 147 17427.23 71.36 53976.82 88888.00 2008-05-26 11:12:12.900 147 17427.25 71.35 53976.97 88888.00 2008-05-26 11:12:13.400 147 17427.24 71.35 53977.11 88888.00 2008-05-26 11:12:13.900 147 17427.26 71.40 53977.16 88888.00 2008-05-26 11:12:14.400 147 17427.30 71.35 53977.06 88888.00 2008-05-26 11:12:14.900 147 17427.33 71.30 53977.02 88888.00 2008-05-26 11:12:15.400 147 17427.36 71.32 53977.03 88888.00 2008-05-26 11:12:15.900 147 17427.34 71.30 53977.10 88888.00 2008-05-26 11:12:16.400 147 17427.27 71.39 53977.04 88888.00 2008-05-26 11:12:16.900 147 17427.20 71.34 53976.98 88888.00 2008-05-26 11:12:17.400 147 17427.21 71.35 53976.91 88888.00 2008-05-26 11:12:17.900 147 17427.25 71.35 53977.01 88888.00 2008-05-26 11:12:18.400 147 17427.23 71.29 53977.06 88888.00 2008-05-26 11:12:18.900 147 17427.25 71.31 53977.10 88888.00 2008-05-26 11:12:19.400 147 17427.26 71.39 53977.04 88888.00 2008-05-26 11:12:19.900 147 17427.26 71.32 53977.03 88888.00 2008-05-26 11:12:20.400 147 17427.23 71.29 53977.08 88888.00 2008-05-26 11:12:20.900 147 17427.25 71.25 53977.03 88888.00 2008-05-26 11:12:21.400 147 17427.29 71.23 53977.01 88888.00 2008-05-26 11:12:21.900 147 17427.30 71.23 53977.01 88888.00 2008-05-26 11:12:22.400 147 17427.21 71.20 53977.01 88888.00 2008-05-26 11:12:22.900 147 17427.16 71.29 53976.94 88888.00 2008-05-26 11:12:23.400 147 17427.17 71.36 53976.98 88888.00 2008-05-26 11:12:23.900 147 17427.16 71.43 53977.09 88888.00 2008-05-26 11:12:24.400 147 17427.12 71.38 53977.10 88888.00 2008-05-26 11:12:24.900 147 17427.20 71.42 53977.10 88888.00 2008-05-26 11:12:25.400 147 17427.21 71.44 53977.06 88888.00 2008-05-26 11:12:25.900 147 17427.25 71.38 53976.99 88888.00 2008-05-26 11:12:26.400 147 17427.20 71.32 53977.01 88888.00 2008-05-26 11:12:26.900 147 17427.22 71.35 53977.02 88888.00 2008-05-26 11:12:27.400 147 17427.27 71.44 53976.99 88888.00 2008-05-26 11:12:27.900 147 17427.20 71.47 53977.08 88888.00 2008-05-26 11:12:28.400 147 17427.12 71.48 53977.00 88888.00 2008-05-26 11:12:28.900 147 17427.07 71.48 53976.95 88888.00 2008-05-26 11:12:29.400 147 17427.09 71.47 53976.97 88888.00 2008-05-26 11:12:29.900 147 17427.13 71.45 53977.02 88888.00 2008-05-26 11:12:30.400 147 17427.15 71.41 53976.99 88888.00 2008-05-26 11:12:30.900 147 17427.12 71.42 53976.97 88888.00 2008-05-26 11:12:31.400 147 17427.14 71.40 53976.95 88888.00 2008-05-26 11:12:31.900 147 17427.15 71.43 53977.00 88888.00 2008-05-26 11:12:32.400 147 17427.20 71.44 53976.99 88888.00 2008-05-26 11:12:32.900 147 17427.20 71.44 53977.06 88888.00 2008-05-26 11:12:33.400 147 17427.17 71.44 53977.13 88888.00 2008-05-26 11:12:33.900 147 17427.15 71.47 53977.13 88888.00 2008-05-26 11:12:34.400 147 17427.23 71.49 53977.03 88888.00 2008-05-26 11:12:34.900 147 17427.26 71.48 53976.98 88888.00 2008-05-26 11:12:35.400 147 17427.30 71.48 53977.00 88888.00 2008-05-26 11:12:35.900 147 17427.20 71.48 53977.10 88888.00 2008-05-26 11:12:36.400 147 17427.07 71.51 53977.16 88888.00 2008-05-26 11:12:36.900 147 17427.12 71.53 53977.06 88888.00 2008-05-26 11:12:37.400 147 17427.21 71.52 53977.02 88888.00 2008-05-26 11:12:37.900 147 17427.11 71.64 53977.00 88888.00 2008-05-26 11:12:38.400 147 17427.05 71.61 53977.10 88888.00 2008-05-26 11:12:38.900 147 17427.06 71.57 53977.14 88888.00 2008-05-26 11:12:39.400 147 17427.06 71.61 53977.18 88888.00 2008-05-26 11:12:39.900 147 17426.99 71.63 53977.15 88888.00 2008-05-26 11:12:40.400 147 17427.05 71.64 53977.15 88888.00 2008-05-26 11:12:40.900 147 17427.06 71.67 53977.10 88888.00 2008-05-26 11:12:41.400 147 17426.93 71.63 53977.10 88888.00 2008-05-26 11:12:41.900 147 17426.90 71.65 53977.14 88888.00 2008-05-26 11:12:42.400 147 17426.95 71.69 53977.16 88888.00 2008-05-26 11:12:42.900 147 17426.99 71.64 53977.16 88888.00 2008-05-26 11:12:43.400 147 17426.91 71.65 53977.22 88888.00 2008-05-26 11:12:43.900 147 17426.92 71.61 53977.26 88888.00 2008-05-26 11:12:44.400 147 17426.96 71.57 53977.24 88888.00 2008-05-26 11:12:44.900 147 17426.95 71.58 53977.24 88888.00 2008-05-26 11:12:45.400 147 17427.05 71.58 53977.14 88888.00 2008-05-26 11:12:45.900 147 17427.09 71.58 53977.20 88888.00 2008-05-26 11:12:46.400 147 17427.06 71.61 53977.17 88888.00 2008-05-26 11:12:46.900 147 17427.00 71.67 53977.13 88888.00 2008-05-26 11:12:47.400 147 17427.00 71.69 53977.15 88888.00 2008-05-26 11:12:47.900 147 17427.01 71.63 53977.24 88888.00 2008-05-26 11:12:48.400 147 17427.03 71.50 53977.31 88888.00 2008-05-26 11:12:48.900 147 17427.02 71.45 53977.27 88888.00 2008-05-26 11:12:49.400 147 17427.00 71.47 53977.28 88888.00 2008-05-26 11:12:49.900 147 17427.03 71.58 53977.25 88888.00 2008-05-26 11:12:50.400 147 17427.09 71.58 53977.23 88888.00 2008-05-26 11:12:50.900 147 17427.06 71.55 53977.17 88888.00 2008-05-26 11:12:51.400 147 17427.05 71.59 53977.12 88888.00 2008-05-26 11:12:51.900 147 17427.09 71.55 53977.20 88888.00 2008-05-26 11:12:52.400 147 17427.05 71.53 53977.34 88888.00 2008-05-26 11:12:52.900 147 17426.95 71.54 53977.29 88888.00 2008-05-26 11:12:53.400 147 17427.03 71.53 53977.23 88888.00 2008-05-26 11:12:53.900 147 17427.03 71.54 53977.27 88888.00 2008-05-26 11:12:54.400 147 17427.05 71.53 53977.22 88888.00 2008-05-26 11:12:54.900 147 17427.03 71.54 53977.16 88888.00 2008-05-26 11:12:55.400 147 17426.94 71.50 53977.23 88888.00 2008-05-26 11:12:55.900 147 17426.94 71.44 53977.26 88888.00 2008-05-26 11:12:56.400 147 17426.94 71.52 53977.31 88888.00 2008-05-26 11:12:56.900 147 17426.98 71.54 53977.28 88888.00 2008-05-26 11:12:57.400 147 17426.99 71.61 53977.28 88888.00 2008-05-26 11:12:57.900 147 17426.95 71.63 53977.24 88888.00 2008-05-26 11:12:58.400 147 17426.88 71.63 53977.22 88888.00 2008-05-26 11:12:58.900 147 17426.84 71.60 53977.17 88888.00 2008-05-26 11:12:59.400 147 17426.78 71.59 53977.20 88888.00 2008-05-26 11:12:59.900 147 17426.74 71.57 53977.25 88888.00 2008-05-26 11:13:00.400 147 17426.74 71.53 53977.24 88888.00 2008-05-26 11:13:00.900 147 17426.81 71.53 53977.24 88888.00 2008-05-26 11:13:01.400 147 17426.84 71.60 53977.26 88888.00 2008-05-26 11:13:01.900 147 17426.82 71.57 53977.21 88888.00 2008-05-26 11:13:02.400 147 17426.79 71.57 53977.16 88888.00 2008-05-26 11:13:02.900 147 17426.76 71.61 53977.03 88888.00 2008-05-26 11:13:03.400 147 17426.80 71.63 53977.04 88888.00 2008-05-26 11:13:03.900 147 17426.86 71.65 53977.11 88888.00 2008-05-26 11:13:04.400 147 17426.95 71.69 53977.18 88888.00 2008-05-26 11:13:04.900 147 17426.88 71.73 53977.26 88888.00 2008-05-26 11:13:05.400 147 17426.79 71.73 53977.22 88888.00 2008-05-26 11:13:05.900 147 17426.83 71.64 53977.21 88888.00 2008-05-26 11:13:06.400 147 17426.81 71.64 53977.18 88888.00 2008-05-26 11:13:06.900 147 17426.86 71.63 53977.28 88888.00 2008-05-26 11:13:07.400 147 17426.91 71.64 53977.31 88888.00 2008-05-26 11:13:07.900 147 17426.94 71.78 53977.29 88888.00 2008-05-26 11:13:08.400 147 17426.95 71.80 53977.32 88888.00 2008-05-26 11:13:08.900 147 17426.88 71.81 53977.36 88888.00 2008-05-26 11:13:09.400 147 17426.86 71.81 53977.36 88888.00 2008-05-26 11:13:09.900 147 17426.86 71.84 53977.34 88888.00 2008-05-26 11:13:10.400 147 17426.82 71.79 53977.23 88888.00 2008-05-26 11:13:10.900 147 17426.85 71.72 53977.16 88888.00 2008-05-26 11:13:11.400 147 17426.84 71.73 53977.22 88888.00 2008-05-26 11:13:11.900 147 17426.85 71.80 53977.20 88888.00 2008-05-26 11:13:12.400 147 17426.88 71.77 53977.21 88888.00 2008-05-26 11:13:12.900 147 17426.84 71.72 53977.21 88888.00 2008-05-26 11:13:13.400 147 17426.82 71.74 53977.23 88888.00 2008-05-26 11:13:13.900 147 17426.79 71.80 53977.17 88888.00 2008-05-26 11:13:14.400 147 17426.85 71.81 53977.17 88888.00 2008-05-26 11:13:14.900 147 17426.85 71.80 53977.23 88888.00 2008-05-26 11:13:15.400 147 17426.91 71.80 53977.27 88888.00 2008-05-26 11:13:15.900 147 17426.85 71.64 53977.29 88888.00 2008-05-26 11:13:16.400 147 17426.72 71.67 53977.35 88888.00 2008-05-26 11:13:16.900 147 17426.66 71.72 53977.32 88888.00 2008-05-26 11:13:17.400 147 17426.66 71.72 53977.31 88888.00 2008-05-26 11:13:17.900 147 17426.83 71.70 53977.25 88888.00 2008-05-26 11:13:18.400 147 17426.86 71.67 53977.15 88888.00 2008-05-26 11:13:18.900 147 17426.83 71.63 53977.28 88888.00 2008-05-26 11:13:19.400 147 17426.89 71.75 53977.22 88888.00 2008-05-26 11:13:19.900 147 17426.86 71.78 53977.12 88888.00 2008-05-26 11:13:20.400 147 17426.85 71.77 53977.16 88888.00 2008-05-26 11:13:20.900 147 17426.90 71.71 53977.20 88888.00 2008-05-26 11:13:21.400 147 17426.84 71.72 53977.25 88888.00 2008-05-26 11:13:21.900 147 17426.90 71.71 53977.32 88888.00 2008-05-26 11:13:22.400 147 17426.96 71.70 53977.39 88888.00 2008-05-26 11:13:22.900 147 17426.98 71.65 53977.39 88888.00 2008-05-26 11:13:23.400 147 17426.98 71.72 53977.36 88888.00 2008-05-26 11:13:23.900 147 17426.95 71.73 53977.20 88888.00 2008-05-26 11:13:24.400 147 17426.99 71.71 53977.18 88888.00 2008-05-26 11:13:24.900 147 17426.95 71.77 53977.24 88888.00 2008-05-26 11:13:25.400 147 17426.99 71.83 53977.18 88888.00 2008-05-26 11:13:25.900 147 17426.92 71.81 53977.23 88888.00 2008-05-26 11:13:26.400 147 17426.89 71.77 53977.27 88888.00 2008-05-26 11:13:26.900 147 17426.99 71.74 53977.23 88888.00 2008-05-26 11:13:27.400 147 17426.93 71.75 53977.25 88888.00 2008-05-26 11:13:27.900 147 17426.90 71.79 53977.24 88888.00 2008-05-26 11:13:28.400 147 17426.95 71.71 53977.26 88888.00 2008-05-26 11:13:28.900 147 17426.91 71.75 53977.27 88888.00 2008-05-26 11:13:29.400 147 17426.89 71.80 53977.27 88888.00 2008-05-26 11:13:29.900 147 17426.89 71.82 53977.34 88888.00 2008-05-26 11:13:30.400 147 17426.90 71.77 53977.43 88888.00 2008-05-26 11:13:30.900 147 17426.89 71.81 53977.39 88888.00 2008-05-26 11:13:31.400 147 17426.95 71.81 53977.35 88888.00 2008-05-26 11:13:31.900 147 17426.99 71.80 53977.35 88888.00 2008-05-26 11:13:32.400 147 17427.02 71.78 53977.38 88888.00 2008-05-26 11:13:32.900 147 17426.98 71.73 53977.35 88888.00 2008-05-26 11:13:33.400 147 17426.92 71.74 53977.32 88888.00 2008-05-26 11:13:33.900 147 17426.91 71.78 53977.36 88888.00 2008-05-26 11:13:34.400 147 17426.99 71.80 53977.22 88888.00 2008-05-26 11:13:34.900 147 17427.04 71.71 53977.29 88888.00 2008-05-26 11:13:35.400 147 17426.94 71.73 53977.31 88888.00 2008-05-26 11:13:35.900 147 17427.00 71.73 53977.35 88888.00 2008-05-26 11:13:36.400 147 17427.00 71.75 53977.26 88888.00 2008-05-26 11:13:36.900 147 17427.00 71.81 53977.22 88888.00 2008-05-26 11:13:37.400 147 17427.00 71.78 53977.13 88888.00 2008-05-26 11:13:37.900 147 17426.95 71.80 53977.18 88888.00 2008-05-26 11:13:38.400 147 17426.93 71.84 53977.23 88888.00 2008-05-26 11:13:38.900 147 17426.94 71.73 53977.22 88888.00 2008-05-26 11:13:39.400 147 17427.03 71.75 53977.14 88888.00 2008-05-26 11:13:39.900 147 17427.05 71.78 53977.11 88888.00 2008-05-26 11:13:40.400 147 17427.00 71.80 53977.24 88888.00 2008-05-26 11:13:40.900 147 17426.90 71.80 53977.33 88888.00 2008-05-26 11:13:41.400 147 17426.95 71.77 53977.26 88888.00 2008-05-26 11:13:41.900 147 17426.94 71.82 53977.26 88888.00 2008-05-26 11:13:42.400 147 17427.03 71.72 53977.22 88888.00 2008-05-26 11:13:42.900 147 17427.06 71.73 53977.14 88888.00 2008-05-26 11:13:43.400 147 17427.10 71.74 53977.24 88888.00 2008-05-26 11:13:43.900 147 17427.19 71.78 53977.26 88888.00 2008-05-26 11:13:44.400 147 17427.10 71.84 53977.21 88888.00 2008-05-26 11:13:44.900 147 17426.98 71.81 53977.23 88888.00 2008-05-26 11:13:45.400 147 17427.03 71.83 53977.25 88888.00 2008-05-26 11:13:45.900 147 17427.06 71.82 53977.17 88888.00 2008-05-26 11:13:46.400 147 17427.02 71.80 53977.23 88888.00 2008-05-26 11:13:46.900 147 17427.00 71.80 53977.27 88888.00 2008-05-26 11:13:47.400 147 17427.00 71.78 53977.36 88888.00 2008-05-26 11:13:47.900 147 17427.03 71.87 53977.35 88888.00 2008-05-26 11:13:48.400 147 17427.02 71.93 53977.33 88888.00 2008-05-26 11:13:48.900 147 17426.99 71.96 53977.34 88888.00 2008-05-26 11:13:49.400 147 17427.00 71.87 53977.29 88888.00 2008-05-26 11:13:49.900 147 17427.07 71.81 53977.20 88888.00 2008-05-26 11:13:50.400 147 17427.02 71.82 53977.16 88888.00 2008-05-26 11:13:50.900 147 17426.94 71.82 53977.18 88888.00 2008-05-26 11:13:51.400 147 17426.85 71.84 53977.18 88888.00 2008-05-26 11:13:51.900 147 17426.83 71.86 53977.23 88888.00 2008-05-26 11:13:52.400 147 17426.90 71.90 53977.23 88888.00 2008-05-26 11:13:52.900 147 17426.94 71.92 53977.23 88888.00 2008-05-26 11:13:53.400 147 17426.99 71.91 53977.28 88888.00 2008-05-26 11:13:53.900 147 17426.96 71.81 53977.26 88888.00 2008-05-26 11:13:54.400 147 17426.94 71.77 53977.18 88888.00 2008-05-26 11:13:54.900 147 17426.95 71.77 53977.20 88888.00 2008-05-26 11:13:55.400 147 17426.94 71.82 53977.27 88888.00 2008-05-26 11:13:55.900 147 17426.94 71.87 53977.23 88888.00 2008-05-26 11:13:56.400 147 17426.93 71.86 53977.15 88888.00 2008-05-26 11:13:56.900 147 17426.93 71.87 53977.14 88888.00 2008-05-26 11:13:57.400 147 17426.89 71.82 53977.20 88888.00 2008-05-26 11:13:57.900 147 17426.88 71.75 53977.27 88888.00 2008-05-26 11:13:58.400 147 17426.90 71.74 53977.28 88888.00 2008-05-26 11:13:58.900 147 17426.94 71.75 53977.27 88888.00 2008-05-26 11:13:59.400 147 17426.91 71.81 53977.20 88888.00 2008-05-26 11:13:59.900 147 17426.90 71.77 53977.26 88888.00 2008-05-26 11:14:00.400 147 17426.89 71.78 53977.33 88888.00 2008-05-26 11:14:00.900 147 17426.89 71.78 53977.37 88888.00 2008-05-26 11:14:01.400 147 17426.79 71.69 53977.38 88888.00 2008-05-26 11:14:01.900 147 17426.85 71.61 53977.37 88888.00 2008-05-26 11:14:02.400 147 17426.92 71.60 53977.37 88888.00 2008-05-26 11:14:02.900 147 17426.84 71.55 53977.33 88888.00 2008-05-26 11:14:03.400 147 17426.84 71.54 53977.29 88888.00 2008-05-26 11:14:03.900 147 17426.84 71.61 53977.24 88888.00 2008-05-26 11:14:04.400 147 17426.80 71.68 53977.26 88888.00 2008-05-26 11:14:04.900 147 17426.81 71.71 53977.32 88888.00 2008-05-26 11:14:05.400 147 17426.73 71.62 53977.32 88888.00 2008-05-26 11:14:05.900 147 17426.75 71.65 53977.25 88888.00 2008-05-26 11:14:06.400 147 17426.69 71.65 53977.27 88888.00 2008-05-26 11:14:06.900 147 17426.73 71.74 53977.28 88888.00 2008-05-26 11:14:07.400 147 17426.85 71.78 53977.29 88888.00 2008-05-26 11:14:07.900 147 17426.86 71.75 53977.29 88888.00 2008-05-26 11:14:08.400 147 17426.79 71.70 53977.27 88888.00 2008-05-26 11:14:08.900 147 17426.73 71.69 53977.17 88888.00 2008-05-26 11:14:09.400 147 17426.78 71.71 53977.21 88888.00 2008-05-26 11:14:09.900 147 17426.74 71.75 53977.29 88888.00 2008-05-26 11:14:10.400 147 17426.78 71.77 53977.36 88888.00 2008-05-26 11:14:10.900 147 17426.82 71.69 53977.29 88888.00 2008-05-26 11:14:11.400 147 17426.83 71.73 53977.27 88888.00 2008-05-26 11:14:11.900 147 17426.90 71.72 53977.20 88888.00 2008-05-26 11:14:12.400 147 17426.88 71.75 53977.18 88888.00 2008-05-26 11:14:12.900 147 17426.91 71.71 53977.18 88888.00 2008-05-26 11:14:13.400 147 17426.95 71.68 53977.29 88888.00 2008-05-26 11:14:13.900 147 17426.94 71.71 53977.26 88888.00 2008-05-26 11:14:14.400 147 17426.92 71.69 53977.31 88888.00 2008-05-26 11:14:14.900 147 17426.86 71.74 53977.26 88888.00 2008-05-26 11:14:15.400 147 17426.82 71.78 53977.29 88888.00 2008-05-26 11:14:15.900 147 17426.74 71.71 53977.32 88888.00 2008-05-26 11:14:16.400 147 17426.76 71.75 53977.32 88888.00 2008-05-26 11:14:16.900 147 17426.90 71.64 53977.29 88888.00 2008-05-26 11:14:17.400 147 17426.92 71.64 53977.26 88888.00 2008-05-26 11:14:17.900 147 17426.86 71.73 53977.22 88888.00 2008-05-26 11:14:18.400 147 17426.84 71.80 53977.22 88888.00 2008-05-26 11:14:18.900 147 17426.80 71.73 53977.25 88888.00 2008-05-26 11:14:19.400 147 17426.85 71.68 53977.26 88888.00 2008-05-26 11:14:19.900 147 17426.81 71.68 53977.29 88888.00 2008-05-26 11:14:20.400 147 17426.83 71.71 53977.27 88888.00 2008-05-26 11:14:20.900 147 17426.79 71.71 53977.28 88888.00 2008-05-26 11:14:21.400 147 17426.81 71.63 53977.36 88888.00 2008-05-26 11:14:21.900 147 17426.84 71.69 53977.32 88888.00 2008-05-26 11:14:22.400 147 17426.93 71.67 53977.26 88888.00 2008-05-26 11:14:22.900 147 17427.00 71.69 53977.25 88888.00 2008-05-26 11:14:23.400 147 17426.93 71.71 53977.22 88888.00 2008-05-26 11:14:23.900 147 17426.91 71.64 53977.29 88888.00 2008-05-26 11:14:24.400 147 17426.89 71.67 53977.28 88888.00 2008-05-26 11:14:24.900 147 17426.86 71.61 53977.23 88888.00 2008-05-26 11:14:25.400 147 17426.82 71.59 53977.18 88888.00 2008-05-26 11:14:25.900 147 17426.80 71.64 53977.22 88888.00 2008-05-26 11:14:26.400 147 17426.73 71.67 53977.18 88888.00 2008-05-26 11:14:26.900 147 17426.68 71.62 53977.18 88888.00 2008-05-26 11:14:27.400 147 17426.76 71.62 53977.20 88888.00 2008-05-26 11:14:27.900 147 17426.75 71.63 53977.18 88888.00 2008-05-26 11:14:28.400 147 17426.72 71.61 53977.22 88888.00 2008-05-26 11:14:28.900 147 17426.71 71.62 53977.24 88888.00 2008-05-26 11:14:29.400 147 17426.70 71.62 53977.23 88888.00 2008-05-26 11:14:29.900 147 17426.66 71.57 53977.24 88888.00 2008-05-26 11:14:30.400 147 17426.64 71.47 53977.22 88888.00 2008-05-26 11:14:30.900 147 17426.75 71.52 53977.16 88888.00 2008-05-26 11:14:31.400 147 17426.80 71.47 53977.17 88888.00 2008-05-26 11:14:31.900 147 17426.68 71.44 53977.22 88888.00 2008-05-26 11:14:32.400 147 17426.75 71.45 53977.20 88888.00 2008-05-26 11:14:32.900 147 17426.80 71.51 53977.12 88888.00 2008-05-26 11:14:33.400 147 17426.84 71.54 53977.16 88888.00 2008-05-26 11:14:33.900 147 17426.85 71.58 53977.14 88888.00 2008-05-26 11:14:34.400 147 17426.83 71.58 53977.08 88888.00 2008-05-26 11:14:34.900 147 17426.88 71.60 53977.04 88888.00 2008-05-26 11:14:35.400 147 17426.85 71.64 53977.08 88888.00 2008-05-26 11:14:35.900 147 17426.89 71.63 53977.02 88888.00 2008-05-26 11:14:36.400 147 17426.85 71.63 53977.09 88888.00 2008-05-26 11:14:36.900 147 17426.83 71.57 53977.15 88888.00 2008-05-26 11:14:37.400 147 17426.82 71.53 53977.18 88888.00 2008-05-26 11:14:37.900 147 17426.81 71.53 53977.18 88888.00 2008-05-26 11:14:38.400 147 17426.86 71.57 53977.17 88888.00 2008-05-26 11:14:38.900 147 17426.85 71.55 53977.11 88888.00 2008-05-26 11:14:39.400 147 17426.84 71.59 53977.15 88888.00 2008-05-26 11:14:39.900 147 17426.79 71.55 53977.24 88888.00 2008-05-26 11:14:40.400 147 17426.89 71.58 53977.22 88888.00 2008-05-26 11:14:40.900 147 17426.95 71.63 53977.18 88888.00 2008-05-26 11:14:41.400 147 17426.94 71.70 53977.25 88888.00 2008-05-26 11:14:41.900 147 17427.03 71.71 53977.18 88888.00 2008-05-26 11:14:42.400 147 17427.05 71.65 53977.18 88888.00 2008-05-26 11:14:42.900 147 17427.02 71.70 53977.24 88888.00 2008-05-26 11:14:43.400 147 17427.03 71.60 53977.28 88888.00 2008-05-26 11:14:43.900 147 17426.98 71.54 53977.20 88888.00 2008-05-26 11:14:44.400 147 17426.91 71.58 53977.12 88888.00 2008-05-26 11:14:44.900 147 17426.88 71.61 53977.12 88888.00 2008-05-26 11:14:45.400 147 17426.90 71.70 53977.16 88888.00 2008-05-26 11:14:45.900 147 17426.99 71.63 53977.20 88888.00 2008-05-26 11:14:46.400 147 17426.95 71.60 53977.25 88888.00 2008-05-26 11:14:46.900 147 17426.96 71.57 53977.29 88888.00 2008-05-26 11:14:47.400 147 17426.96 71.59 53977.34 88888.00 2008-05-26 11:14:47.900 147 17426.96 71.63 53977.27 88888.00 2008-05-26 11:14:48.400 147 17427.01 71.65 53977.24 88888.00 2008-05-26 11:14:48.900 147 17427.00 71.63 53977.24 88888.00 2008-05-26 11:14:49.400 147 17426.93 71.71 53977.21 88888.00 2008-05-26 11:14:49.900 147 17426.91 71.70 53977.24 88888.00 2008-05-26 11:14:50.400 147 17426.86 71.70 53977.28 88888.00 2008-05-26 11:14:50.900 147 17426.92 71.65 53977.27 88888.00 2008-05-26 11:14:51.400 147 17426.98 71.62 53977.27 88888.00 2008-05-26 11:14:51.900 147 17426.92 71.69 53977.27 88888.00 2008-05-26 11:14:52.400 147 17426.88 71.65 53977.28 88888.00 2008-05-26 11:14:52.900 147 17426.90 71.61 53977.32 88888.00 2008-05-26 11:14:53.400 147 17426.91 71.59 53977.31 88888.00 2008-05-26 11:14:53.900 147 17426.80 71.67 53977.24 88888.00 2008-05-26 11:14:54.400 147 17426.79 71.63 53977.29 88888.00 2008-05-26 11:14:54.900 147 17426.74 71.63 53977.32 88888.00 2008-05-26 11:14:55.400 147 17426.76 71.61 53977.31 88888.00 2008-05-26 11:14:55.900 147 17426.83 71.55 53977.34 88888.00 2008-05-26 11:14:56.400 147 17426.88 71.57 53977.29 88888.00 2008-05-26 11:14:56.900 147 17426.82 71.61 53977.25 88888.00 2008-05-26 11:14:57.400 147 17426.82 71.57 53977.29 88888.00 2008-05-26 11:14:57.900 147 17426.90 71.59 53977.35 88888.00 2008-05-26 11:14:58.400 147 17426.96 71.59 53977.38 88888.00 2008-05-26 11:14:58.900 147 17427.01 71.59 53977.33 88888.00 2008-05-26 11:14:59.400 147 17426.93 71.61 53977.46 88888.00 2008-05-26 11:14:59.900 147 17426.94 71.60 53977.42 88888.00 2008-05-26 11:15:00.400 147 17426.94 71.69 53977.38 88888.00 2008-05-26 11:15:00.900 147 17427.00 71.70 53977.28 88888.00 2008-05-26 11:15:01.400 147 17426.94 71.62 53977.26 88888.00 2008-05-26 11:15:01.900 147 17427.01 71.49 53977.36 88888.00 2008-05-26 11:15:02.397 147 17427.06 71.50 53977.34 88888.00 2008-05-26 11:15:02.907 147 17427.07 71.49 53977.39 88888.00 2008-05-26 11:15:03.407 147 17427.01 71.47 53977.40 88888.00 2008-05-26 11:15:03.907 147 17426.96 71.52 53977.29 88888.00 2008-05-26 11:15:04.407 147 17426.93 71.48 53977.27 88888.00 2008-05-26 11:15:04.907 147 17426.88 71.49 53977.35 88888.00 2008-05-26 11:15:05.407 147 17426.86 71.52 53977.36 88888.00 2008-05-26 11:15:05.907 147 17426.95 71.53 53977.21 88888.00 2008-05-26 11:15:06.407 147 17427.05 71.57 53977.23 88888.00 2008-05-26 11:15:06.907 147 17426.99 71.61 53977.32 88888.00 2008-05-26 11:15:07.407 147 17426.92 71.57 53977.28 88888.00 2008-05-26 11:15:07.907 147 17426.90 71.53 53977.36 88888.00 2008-05-26 11:15:08.407 147 17426.88 71.51 53977.42 88888.00 2008-05-26 11:15:08.907 147 17426.82 71.49 53977.35 88888.00 2008-05-26 11:15:09.407 147 17426.90 71.51 53977.33 88888.00 2008-05-26 11:15:09.907 147 17426.94 71.58 53977.32 88888.00 2008-05-26 11:15:10.407 147 17426.92 71.59 53977.29 88888.00 2008-05-26 11:15:10.907 147 17426.93 71.59 53977.38 88888.00 2008-05-26 11:15:11.407 147 17426.94 71.53 53977.43 88888.00 2008-05-26 11:15:11.907 147 17426.90 71.43 53977.36 88888.00 2008-05-26 11:15:12.407 147 17426.88 71.52 53977.34 88888.00 2008-05-26 11:15:12.907 147 17426.86 71.55 53977.26 88888.00 2008-05-26 11:15:13.407 147 17426.92 71.54 53977.31 88888.00 2008-05-26 11:15:13.907 147 17426.93 71.54 53977.36 88888.00 2008-05-26 11:15:14.407 147 17426.95 71.52 53977.37 88888.00 2008-05-26 11:15:14.907 147 17426.93 71.59 53977.32 88888.00 2008-05-26 11:15:15.407 147 17426.89 71.55 53977.37 88888.00 2008-05-26 11:15:15.907 147 17426.92 71.44 53977.34 88888.00 2008-05-26 11:15:16.407 147 17426.94 71.45 53977.39 88888.00 2008-05-26 11:15:16.907 147 17426.95 71.48 53977.45 88888.00 2008-05-26 11:15:17.407 147 17426.92 71.45 53977.36 88888.00 2008-05-26 11:15:17.907 147 17426.88 71.44 53977.40 88888.00 2008-05-26 11:15:18.407 147 17426.90 71.51 53977.44 88888.00 2008-05-26 11:15:18.907 147 17426.86 71.53 53977.31 88888.00 2008-05-26 11:15:19.407 147 17426.94 71.55 53977.27 88888.00 2008-05-26 11:15:19.907 147 17426.90 71.52 53977.33 88888.00 2008-05-26 11:15:20.407 147 17426.95 71.45 53977.40 88888.00 2008-05-26 11:15:20.907 147 17426.90 71.53 53977.38 88888.00 2008-05-26 11:15:21.407 147 17426.80 71.59 53977.36 88888.00 2008-05-26 11:15:21.907 147 17426.71 71.58 53977.40 88888.00 2008-05-26 11:15:22.407 147 17426.74 71.61 53977.44 88888.00 2008-05-26 11:15:22.907 147 17426.76 71.67 53977.40 88888.00 2008-05-26 11:15:23.407 147 17426.75 71.62 53977.54 88888.00 2008-05-26 11:15:23.907 147 17426.68 71.59 53977.48 88888.00 2008-05-26 11:15:24.407 147 17426.68 71.53 53977.32 88888.00 2008-05-26 11:15:24.907 147 17426.78 71.51 53977.31 88888.00 2008-05-26 11:15:25.407 147 17426.69 71.50 53977.33 88888.00 2008-05-26 11:15:25.907 147 17426.63 71.50 53977.44 88888.00 2008-05-26 11:15:26.407 147 17426.75 71.47 53977.49 88888.00 2008-05-26 11:15:26.907 147 17426.79 71.54 53977.45 88888.00 2008-05-26 11:15:27.407 147 17426.66 71.54 53977.45 88888.00 2008-05-26 11:15:27.907 147 17426.66 71.54 53977.35 88888.00 2008-05-26 11:15:28.407 147 17426.71 71.61 53977.36 88888.00 2008-05-26 11:15:28.907 147 17426.71 71.58 53977.32 88888.00 2008-05-26 11:15:29.407 147 17426.81 71.58 53977.34 88888.00 2008-05-26 11:15:29.907 147 17426.91 71.57 53977.33 88888.00 2008-05-26 11:15:30.407 147 17426.92 71.53 53977.38 88888.00 2008-05-26 11:15:30.907 147 17426.99 71.53 53977.49 88888.00 2008-05-26 11:15:31.407 147 17426.94 71.49 53977.54 88888.00 2008-05-26 11:15:31.907 147 17426.93 71.43 53977.53 88888.00 2008-05-26 11:15:32.407 147 17426.93 71.35 53977.49 88888.00 2008-05-26 11:15:32.907 147 17426.89 71.35 53977.46 88888.00 2008-05-26 11:15:33.407 147 17426.70 71.35 53977.40 88888.00 2008-05-26 11:15:33.907 147 17426.68 71.35 53977.36 88888.00 2008-05-26 11:15:34.407 147 17426.79 71.44 53977.33 88888.00 2008-05-26 11:15:34.907 147 17426.83 71.50 53977.36 88888.00 2008-05-26 11:15:35.407 147 17426.69 71.48 53977.37 88888.00 2008-05-26 11:15:35.907 147 17426.71 71.43 53977.49 88888.00 2008-05-26 11:15:36.407 147 17426.70 71.43 53977.46 88888.00 2008-05-26 11:15:36.907 147 17426.76 71.47 53977.49 88888.00 2008-05-26 11:15:37.407 147 17426.78 71.50 53977.50 88888.00 2008-05-26 11:15:37.907 147 17426.76 71.44 53977.45 88888.00 2008-05-26 11:15:38.407 147 17426.74 71.45 53977.48 88888.00 2008-05-26 11:15:38.907 147 17426.71 71.49 53977.50 88888.00 2008-05-26 11:15:39.407 147 17426.79 71.47 53977.45 88888.00 2008-05-26 11:15:39.907 147 17426.74 71.53 53977.53 88888.00 2008-05-26 11:15:40.407 147 17426.72 71.53 53977.54 88888.00 2008-05-26 11:15:40.907 147 17426.69 71.48 53977.53 88888.00 2008-05-26 11:15:41.407 147 17426.71 71.40 53977.59 88888.00 2008-05-26 11:15:41.907 147 17426.70 71.35 53977.57 88888.00 2008-05-26 11:15:42.407 147 17426.60 71.42 53977.45 88888.00 2008-05-26 11:15:42.907 147 17426.59 71.44 53977.37 88888.00 2008-05-26 11:15:43.407 147 17426.66 71.39 53977.34 88888.00 2008-05-26 11:15:43.907 147 17426.61 71.36 53977.37 88888.00 2008-05-26 11:15:44.407 147 17426.58 71.34 53977.35 88888.00 2008-05-26 11:15:44.907 147 17426.52 71.39 53977.33 88888.00 2008-05-26 11:15:45.407 147 17426.64 71.42 53977.31 88888.00 2008-05-26 11:15:45.907 147 17426.61 71.41 53977.23 88888.00 2008-05-26 11:15:46.407 147 17426.61 71.40 53977.27 88888.00 2008-05-26 11:15:46.907 147 17426.65 71.35 53977.28 88888.00 2008-05-26 11:15:47.407 147 17426.62 71.40 53977.36 88888.00 2008-05-26 11:15:47.907 147 17426.65 71.36 53977.39 88888.00 2008-05-26 11:15:48.407 147 17426.62 71.36 53977.36 88888.00 2008-05-26 11:15:48.907 147 17426.58 71.38 53977.43 88888.00 2008-05-26 11:15:49.407 147 17426.61 71.33 53977.49 88888.00 2008-05-26 11:15:49.907 147 17426.68 71.35 53977.50 88888.00 2008-05-26 11:15:50.407 147 17426.68 71.40 53977.48 88888.00 2008-05-26 11:15:50.907 147 17426.69 71.38 53977.48 88888.00 2008-05-26 11:15:51.407 147 17426.56 71.41 53977.39 88888.00 2008-05-26 11:15:51.907 147 17426.59 71.31 53977.40 88888.00 2008-05-26 11:15:52.407 147 17426.60 71.33 53977.37 88888.00 2008-05-26 11:15:52.907 147 17426.56 71.32 53977.28 88888.00 2008-05-26 11:15:53.407 147 17426.54 71.38 53977.27 88888.00 2008-05-26 11:15:53.907 147 17426.60 71.42 53977.37 88888.00 2008-05-26 11:15:54.407 147 17426.63 71.33 53977.43 88888.00 2008-05-26 11:15:54.907 147 17426.69 71.36 53977.36 88888.00 2008-05-26 11:15:55.407 147 17426.66 71.36 53977.34 88888.00 2008-05-26 11:15:55.907 147 17426.63 71.35 53977.33 88888.00 2008-05-26 11:15:56.407 147 17426.61 71.41 53977.38 88888.00 2008-05-26 11:15:56.907 147 17426.68 71.40 53977.43 88888.00 2008-05-26 11:15:57.407 147 17426.66 71.40 53977.33 88888.00 2008-05-26 11:15:57.907 147 17426.58 71.39 53977.29 88888.00 2008-05-26 11:15:58.407 147 17426.63 71.40 53977.27 88888.00 2008-05-26 11:15:58.907 147 17426.65 71.45 53977.25 88888.00 2008-05-26 11:15:59.407 147 17426.61 71.41 53977.20 88888.00 2008-05-26 11:15:59.907 147 17426.56 71.39 53977.33 88888.00 2008-05-26 11:16:00.407 147 17426.45 71.40 53977.28 88888.00 2008-05-26 11:16:00.907 147 17426.43 71.39 53977.27 88888.00 2008-05-26 11:16:01.407 147 17426.52 71.42 53977.25 88888.00 2008-05-26 11:16:01.907 147 17426.58 71.36 53977.25 88888.00 2008-05-26 11:16:02.407 147 17426.61 71.32 53977.29 88888.00 2008-05-26 11:16:02.907 147 17426.68 71.34 53977.26 88888.00 2008-05-26 11:16:03.407 147 17426.56 71.42 53977.34 88888.00 2008-05-26 11:16:03.907 147 17426.53 71.43 53977.35 88888.00 2008-05-26 11:16:04.407 147 17426.52 71.38 53977.36 88888.00 2008-05-26 11:16:04.907 147 17426.48 71.41 53977.39 88888.00 2008-05-26 11:16:05.407 147 17426.45 71.47 53977.40 88888.00 2008-05-26 11:16:05.907 147 17426.49 71.43 53977.37 88888.00 2008-05-26 11:16:06.407 147 17426.53 71.38 53977.36 88888.00 2008-05-26 11:16:06.907 147 17426.56 71.34 53977.29 88888.00 2008-05-26 11:16:07.407 147 17426.56 71.39 53977.20 88888.00 2008-05-26 11:16:07.907 147 17426.47 71.44 53977.26 88888.00 2008-05-26 11:16:08.407 147 17426.53 71.45 53977.35 88888.00 2008-05-26 11:16:08.907 147 17426.61 71.47 53977.25 88888.00 2008-05-26 11:16:09.407 147 17426.60 71.40 53977.32 88888.00 2008-05-26 11:16:09.907 147 17426.56 71.36 53977.37 88888.00 2008-05-26 11:16:10.407 147 17426.58 71.45 53977.35 88888.00 2008-05-26 11:16:10.907 147 17426.59 71.51 53977.37 88888.00 2008-05-26 11:16:11.407 147 17426.66 71.44 53977.27 88888.00 2008-05-26 11:16:11.907 147 17426.65 71.45 53977.32 88888.00 2008-05-26 11:16:12.407 147 17426.63 71.42 53977.32 88888.00 2008-05-26 11:16:12.907 147 17426.74 71.43 53977.27 88888.00 2008-05-26 11:16:13.407 147 17426.82 71.39 53977.28 88888.00 2008-05-26 11:16:13.907 147 17426.84 71.42 53977.32 88888.00 2008-05-26 11:16:14.407 147 17426.86 71.42 53977.31 88888.00 2008-05-26 11:16:14.907 147 17426.86 71.44 53977.27 88888.00 2008-05-26 11:16:15.407 147 17426.79 71.41 53977.28 88888.00 2008-05-26 11:16:15.907 147 17426.73 71.42 53977.28 88888.00 2008-05-26 11:16:16.407 147 17426.69 71.39 53977.27 88888.00 2008-05-26 11:16:16.907 147 17426.73 71.40 53977.25 88888.00 2008-05-26 11:16:17.407 147 17426.74 71.49 53977.28 88888.00 2008-05-26 11:16:17.907 147 17426.71 71.53 53977.34 88888.00 2008-05-26 11:16:18.407 147 17426.73 71.48 53977.36 88888.00 2008-05-26 11:16:18.907 147 17426.80 71.49 53977.27 88888.00 2008-05-26 11:16:19.407 147 17426.78 71.50 53977.33 88888.00 2008-05-26 11:16:19.907 147 17426.80 71.47 53977.36 88888.00 2008-05-26 11:16:20.407 147 17426.72 71.45 53977.38 88888.00 2008-05-26 11:16:20.907 147 17426.74 71.45 53977.37 88888.00 2008-05-26 11:16:21.407 147 17426.73 71.48 53977.37 88888.00 2008-05-26 11:16:21.907 147 17426.71 71.40 53977.38 88888.00 2008-05-26 11:16:22.407 147 17426.79 71.35 53977.42 88888.00 2008-05-26 11:16:22.907 147 17426.69 71.44 53977.31 88888.00 2008-05-26 11:16:23.407 147 17426.72 71.51 53977.29 88888.00 2008-05-26 11:16:23.907 147 17426.80 71.52 53977.34 88888.00 2008-05-26 11:16:24.407 147 17426.71 71.44 53977.35 88888.00 2008-05-26 11:16:24.907 147 17426.79 71.41 53977.28 88888.00 2008-05-26 11:16:25.407 147 17426.78 71.44 53977.26 88888.00 2008-05-26 11:16:25.907 147 17426.74 71.41 53977.29 88888.00 2008-05-26 11:16:26.407 147 17426.80 71.43 53977.33 88888.00 2008-05-26 11:16:26.907 147 17426.78 71.43 53977.21 88888.00 2008-05-26 11:16:27.407 147 17426.80 71.40 53977.24 88888.00 2008-05-26 11:16:27.907 147 17426.81 71.39 53977.23 88888.00 2008-05-26 11:16:28.407 147 17426.83 71.40 53977.27 88888.00 2008-05-26 11:16:28.907 147 17426.85 71.41 53977.35 88888.00 2008-05-26 11:16:29.407 147 17426.85 71.40 53977.33 88888.00 2008-05-26 11:16:29.907 147 17426.86 71.40 53977.27 88888.00 2008-05-26 11:16:30.407 147 17426.86 71.43 53977.35 88888.00 2008-05-26 11:16:30.907 147 17426.83 71.39 53977.27 88888.00 2008-05-26 11:16:31.407 147 17426.82 71.40 53977.39 88888.00 2008-05-26 11:16:31.907 147 17426.84 71.41 53977.36 88888.00 2008-05-26 11:16:32.407 147 17426.88 71.39 53977.29 88888.00 2008-05-26 11:16:32.907 147 17426.85 71.36 53977.28 88888.00 2008-05-26 11:16:33.407 147 17426.84 71.39 53977.34 88888.00 2008-05-26 11:16:33.907 147 17426.84 71.47 53977.32 88888.00 2008-05-26 11:16:34.407 147 17426.76 71.47 53977.29 88888.00 2008-05-26 11:16:34.907 147 17426.69 71.43 53977.28 88888.00 2008-05-26 11:16:35.407 147 17426.71 71.48 53977.31 88888.00 2008-05-26 11:16:35.907 147 17426.73 71.45 53977.35 88888.00 2008-05-26 11:16:36.407 147 17426.76 71.36 53977.47 88888.00 2008-05-26 11:16:36.907 147 17426.79 71.41 53977.48 88888.00 2008-05-26 11:16:37.407 147 17426.81 71.44 53977.45 88888.00 2008-05-26 11:16:37.907 147 17426.74 71.33 53977.45 88888.00 2008-05-26 11:16:38.407 147 17426.68 71.38 53977.42 88888.00 2008-05-26 11:16:38.907 147 17426.72 71.41 53977.34 88888.00 2008-05-26 11:16:39.407 147 17426.76 71.36 53977.36 88888.00 2008-05-26 11:16:39.907 147 17426.80 71.43 53977.43 88888.00 2008-05-26 11:16:40.407 147 17426.79 71.51 53977.40 88888.00 2008-05-26 11:16:40.907 147 17426.72 71.44 53977.45 88888.00 2008-05-26 11:16:41.407 147 17426.72 71.39 53977.47 88888.00 2008-05-26 11:16:41.907 147 17426.63 71.36 53977.36 88888.00 2008-05-26 11:16:42.407 147 17426.66 71.34 53977.42 88888.00 2008-05-26 11:16:42.907 147 17426.63 71.38 53977.48 88888.00 2008-05-26 11:16:43.407 147 17426.61 71.39 53977.49 88888.00 2008-05-26 11:16:43.907 147 17426.60 71.32 53977.45 88888.00 2008-05-26 11:16:44.407 147 17426.59 71.29 53977.48 88888.00 2008-05-26 11:16:44.907 147 17426.59 71.34 53977.48 88888.00 2008-05-26 11:16:45.407 147 17426.56 71.34 53977.43 88888.00 2008-05-26 11:16:45.907 147 17426.65 71.29 53977.49 88888.00 2008-05-26 11:16:46.407 147 17426.62 71.30 53977.46 88888.00 2008-05-26 11:16:46.907 147 17426.66 71.29 53977.45 88888.00 2008-05-26 11:16:47.407 147 17426.65 71.24 53977.47 88888.00 2008-05-26 11:16:47.907 147 17426.71 71.23 53977.56 88888.00 2008-05-26 11:16:48.407 147 17426.66 71.31 53977.50 88888.00 2008-05-26 11:16:48.907 147 17426.63 71.24 53977.45 88888.00 2008-05-26 11:16:49.407 147 17426.63 71.21 53977.37 88888.00 2008-05-26 11:16:49.907 147 17426.64 71.34 53977.49 88888.00 2008-05-26 11:16:50.407 147 17426.64 71.33 53977.61 88888.00 2008-05-26 11:16:50.907 147 17426.65 71.28 53977.67 88888.00 2008-05-26 11:16:51.407 147 17426.68 71.26 53977.59 88888.00 2008-05-26 11:16:51.907 147 17426.72 71.29 53977.53 88888.00 2008-05-26 11:16:52.407 147 17426.69 71.31 53977.55 88888.00 2008-05-26 11:16:52.907 147 17426.64 71.34 53977.50 88888.00 2008-05-26 11:16:53.407 147 17426.70 71.26 53977.50 88888.00 2008-05-26 11:16:53.907 147 17426.69 71.29 53977.50 88888.00 2008-05-26 11:16:54.407 147 17426.68 71.30 53977.56 88888.00 2008-05-26 11:16:54.907 147 17426.66 71.35 53977.62 88888.00 2008-05-26 11:16:55.407 147 17426.68 71.29 53977.65 88888.00 2008-05-26 11:16:55.907 147 17426.68 71.25 53977.54 88888.00 2008-05-26 11:16:56.407 147 17426.63 71.25 53977.46 88888.00 2008-05-26 11:16:56.907 147 17426.69 71.20 53977.48 88888.00 2008-05-26 11:16:57.407 147 17426.72 71.19 53977.48 88888.00 2008-05-26 11:16:57.907 147 17426.72 71.21 53977.53 88888.00 2008-05-26 11:16:58.407 147 17426.70 71.22 53977.48 88888.00 2008-05-26 11:16:58.907 147 17426.66 71.23 53977.45 88888.00 2008-05-26 11:16:59.407 147 17426.71 71.20 53977.50 88888.00 2008-05-26 11:16:59.907 147 17426.68 71.22 53977.49 88888.00 2008-05-26 11:17:00.407 147 17426.65 71.26 53977.56 88888.00 2008-05-26 11:17:00.907 147 17426.60 71.32 53977.55 88888.00 2008-05-26 11:17:01.407 147 17426.62 71.34 53977.59 88888.00 2008-05-26 11:17:01.907 147 17426.68 71.29 53977.58 88888.00 2008-05-26 11:17:02.407 147 17426.75 71.33 53977.69 88888.00 2008-05-26 11:17:02.907 147 17426.71 71.25 53977.60 88888.00 2008-05-26 11:17:03.407 147 17426.71 71.26 53977.62 88888.00 2008-05-26 11:17:03.907 147 17426.66 71.23 53977.61 88888.00 2008-05-26 11:17:04.407 147 17426.55 71.18 53977.66 88888.00 2008-05-26 11:17:04.907 147 17426.64 71.21 53977.70 88888.00 2008-05-26 11:17:05.407 147 17426.74 71.30 53977.57 88888.00 2008-05-26 11:17:05.907 147 17426.72 71.25 53977.54 88888.00 2008-05-26 11:17:06.407 147 17426.65 71.16 53977.61 88888.00 2008-05-26 11:17:06.907 147 17426.66 71.10 53977.74 88888.00 2008-05-26 11:17:07.407 147 17426.71 71.15 53977.76 88888.00 2008-05-26 11:17:07.907 147 17426.68 71.13 53977.69 88888.00 2008-05-26 11:17:08.407 147 17426.62 71.13 53977.72 88888.00 2008-05-26 11:17:08.907 147 17426.68 71.16 53977.66 88888.00 2008-05-26 11:17:09.407 147 17426.75 71.22 53977.64 88888.00 2008-05-26 11:17:09.907 147 17426.81 71.20 53977.58 88888.00 2008-05-26 11:17:10.407 147 17426.78 71.15 53977.62 88888.00 2008-05-26 11:17:10.907 147 17426.72 71.15 53977.51 88888.00 2008-05-26 11:17:11.407 147 17426.75 71.14 53977.45 88888.00 2008-05-26 11:17:11.907 147 17426.78 71.15 53977.50 88888.00 2008-05-26 11:17:12.407 147 17426.71 71.14 53977.47 88888.00 2008-05-26 11:17:12.907 147 17426.62 71.13 53977.51 88888.00 2008-05-26 11:17:13.407 147 17426.62 71.15 53977.54 88888.00 2008-05-26 11:17:13.907 147 17426.60 71.06 53977.56 88888.00 2008-05-26 11:17:14.407 147 17426.60 71.03 53977.55 88888.00 2008-05-26 11:17:14.907 147 17426.66 71.08 53977.58 88888.00 2008-05-26 11:17:15.407 147 17426.66 71.19 53977.55 88888.00 2008-05-26 11:17:15.907 147 17426.72 71.22 53977.57 88888.00 2008-05-26 11:17:16.407 147 17426.70 71.20 53977.59 88888.00 2008-05-26 11:17:16.907 147 17426.65 71.24 53977.64 88888.00 2008-05-26 11:17:17.407 147 17426.66 71.26 53977.60 88888.00 2008-05-26 11:17:17.907 147 17426.66 71.29 53977.56 88888.00 2008-05-26 11:17:18.407 147 17426.55 71.30 53977.54 88888.00 2008-05-26 11:17:18.907 147 17426.53 71.23 53977.49 88888.00 2008-05-26 11:17:19.407 147 17426.55 71.13 53977.53 88888.00 2008-05-26 11:17:19.907 147 17426.59 71.08 53977.54 88888.00 2008-05-26 11:17:20.407 147 17426.62 71.11 53977.56 88888.00 2008-05-26 11:17:20.907 147 17426.62 71.19 53977.56 88888.00 2008-05-26 11:17:21.407 147 17426.60 71.23 53977.48 88888.00 2008-05-26 11:17:21.907 147 17426.54 71.21 53977.53 88888.00 2008-05-26 11:17:22.407 147 17426.62 71.21 53977.53 88888.00 2008-05-26 11:17:22.907 147 17426.70 71.18 53977.44 88888.00 2008-05-26 11:17:23.407 147 17426.61 71.16 53977.44 88888.00 2008-05-26 11:17:23.907 147 17426.59 71.16 53977.42 88888.00 2008-05-26 11:17:24.407 147 17426.54 71.21 53977.44 88888.00 2008-05-26 11:17:24.907 147 17426.52 71.20 53977.54 88888.00 2008-05-26 11:17:25.407 147 17426.60 71.21 53977.50 88888.00 2008-05-26 11:17:25.907 147 17426.63 71.13 53977.45 88888.00 2008-05-26 11:17:26.407 147 17426.53 71.15 53977.48 88888.00 2008-05-26 11:17:26.907 147 17426.53 71.14 53977.53 88888.00 2008-05-26 11:17:27.407 147 17426.55 71.10 53977.49 88888.00 2008-05-26 11:17:27.907 147 17426.62 71.11 53977.47 88888.00 2008-05-26 11:17:28.407 147 17426.59 71.15 53977.56 88888.00 2008-05-26 11:17:28.907 147 17426.66 71.09 53977.46 88888.00 2008-05-26 11:17:29.407 147 17426.59 71.10 53977.48 88888.00 2008-05-26 11:17:29.907 147 17426.56 71.06 53977.46 88888.00 2008-05-26 11:17:30.407 147 17426.55 71.15 53977.48 88888.00 2008-05-26 11:17:30.907 147 17426.58 71.24 53977.44 88888.00 2008-05-26 11:17:31.407 147 17426.60 71.22 53977.43 88888.00 2008-05-26 11:17:31.907 147 17426.52 71.18 53977.39 88888.00 2008-05-26 11:17:32.407 147 17426.51 71.10 53977.48 88888.00 2008-05-26 11:17:32.907 147 17426.65 71.18 53977.48 88888.00 2008-05-26 11:17:33.407 147 17426.70 71.14 53977.48 88888.00 2008-05-26 11:17:33.907 147 17426.71 71.12 53977.49 88888.00 2008-05-26 11:17:34.407 147 17426.66 71.13 53977.37 88888.00 2008-05-26 11:17:34.907 147 17426.59 71.19 53977.35 88888.00 2008-05-26 11:17:35.407 147 17426.61 71.11 53977.34 88888.00 2008-05-26 11:17:35.907 147 17426.71 71.10 53977.27 88888.00 2008-05-26 11:17:36.407 147 17426.68 71.12 53977.29 88888.00 2008-05-26 11:17:36.907 147 17426.64 71.12 53977.35 88888.00 2008-05-26 11:17:37.407 147 17426.64 71.11 53977.36 88888.00 2008-05-26 11:17:37.907 147 17426.56 71.10 53977.54 88888.00 2008-05-26 11:17:38.407 147 17426.49 71.10 53977.47 88888.00 2008-05-26 11:17:38.907 147 17426.51 71.15 53977.43 88888.00 2008-05-26 11:17:39.407 147 17426.53 71.11 53977.45 88888.00 2008-05-26 11:17:39.907 147 17426.56 71.16 53977.46 88888.00 2008-05-26 11:17:40.407 147 17426.61 71.20 53977.43 88888.00 2008-05-26 11:17:40.907 147 17426.64 71.19 53977.49 88888.00 2008-05-26 11:17:41.407 147 17426.64 71.16 53977.54 88888.00 2008-05-26 11:17:41.907 147 17426.60 71.18 53977.54 88888.00 2008-05-26 11:17:42.407 147 17426.61 71.18 53977.42 88888.00 2008-05-26 11:17:42.907 147 17426.62 71.12 53977.44 88888.00 2008-05-26 11:17:43.407 147 17426.61 71.10 53977.58 88888.00 2008-05-26 11:17:43.907 147 17426.61 71.09 53977.59 88888.00 2008-05-26 11:17:44.407 147 17426.56 71.09 53977.57 88888.00 2008-05-26 11:17:44.907 147 17426.55 71.09 53977.50 88888.00 2008-05-26 11:17:45.407 147 17426.53 71.10 53977.45 88888.00 2008-05-26 11:17:45.907 147 17426.54 71.13 53977.44 88888.00 2008-05-26 11:17:46.407 147 17426.51 71.19 53977.51 88888.00 2008-05-26 11:17:46.907 147 17426.49 71.21 53977.42 88888.00 2008-05-26 11:17:47.407 147 17426.43 71.13 53977.37 88888.00 2008-05-26 11:17:47.907 147 17426.51 71.12 53977.35 88888.00 2008-05-26 11:17:48.407 147 17426.54 71.10 53977.45 88888.00 2008-05-26 11:17:48.907 147 17426.53 71.09 53977.47 88888.00 2008-05-26 11:17:49.407 147 17426.48 71.06 53977.49 88888.00 2008-05-26 11:17:49.907 147 17426.44 71.14 53977.49 88888.00 2008-05-26 11:17:50.407 147 17426.43 71.16 53977.45 88888.00 2008-05-26 11:17:50.907 147 17426.53 71.19 53977.54 88888.00 2008-05-26 11:17:51.407 147 17426.51 71.10 53977.51 88888.00 2008-05-26 11:17:51.907 147 17426.39 71.11 53977.47 88888.00 2008-05-26 11:17:52.407 147 17426.37 71.19 53977.50 88888.00 2008-05-26 11:17:52.907 147 17426.41 71.22 53977.49 88888.00 2008-05-26 11:17:53.407 147 17426.43 71.18 53977.49 88888.00 2008-05-26 11:17:53.907 147 17426.54 71.18 53977.58 88888.00 2008-05-26 11:17:54.407 147 17426.64 71.26 53977.59 88888.00 2008-05-26 11:17:54.907 147 17426.56 71.25 53977.58 88888.00 2008-05-26 11:17:55.407 147 17426.61 71.18 53977.60 88888.00 2008-05-26 11:17:55.907 147 17426.56 71.23 53977.59 88888.00 2008-05-26 11:17:56.407 147 17426.49 71.21 53977.62 88888.00 2008-05-26 11:17:56.907 147 17426.43 71.15 53977.61 88888.00 2008-05-26 11:17:57.407 147 17426.38 71.15 53977.56 88888.00 2008-05-26 11:17:57.907 147 17426.37 71.18 53977.58 88888.00 2008-05-26 11:17:58.407 147 17426.40 71.13 53977.58 88888.00 2008-05-26 11:17:58.907 147 17426.43 71.09 53977.55 88888.00 2008-05-26 11:17:59.407 147 17426.39 71.13 53977.62 88888.00 2008-05-26 11:17:59.907 147 17426.37 71.15 53977.66 88888.00 2008-05-26 11:18:00.407 147 17426.37 71.21 53977.67 88888.00 2008-05-26 11:18:00.907 147 17426.41 71.22 53977.64 88888.00 2008-05-26 11:18:01.407 147 17426.37 71.20 53977.58 88888.00 2008-05-26 11:18:01.907 147 17426.35 71.21 53977.55 88888.00 2008-05-26 11:18:02.407 147 17426.40 71.25 53977.55 88888.00 2008-05-26 11:18:02.907 147 17426.45 71.23 53977.54 88888.00 2008-05-26 11:18:03.407 147 17426.39 71.20 53977.50 88888.00 2008-05-26 11:18:03.907 147 17426.38 71.22 53977.49 88888.00 2008-05-26 11:18:04.407 147 17426.45 71.30 53977.54 88888.00 2008-05-26 11:18:04.907 147 17426.33 71.29 53977.61 88888.00 2008-05-26 11:18:05.407 147 17426.31 71.28 53977.61 88888.00 2008-05-26 11:18:05.907 147 17426.43 71.32 53977.55 88888.00 2008-05-26 11:18:06.407 147 17426.45 71.29 53977.56 88888.00 2008-05-26 11:18:06.907 147 17426.41 71.24 53977.66 88888.00 2008-05-26 11:18:07.407 147 17426.45 71.22 53977.62 88888.00 2008-05-26 11:18:07.907 147 17426.45 71.25 53977.64 88888.00 2008-05-26 11:18:08.407 147 17426.47 71.25 53977.56 88888.00 2008-05-26 11:18:08.907 147 17426.49 71.25 53977.55 88888.00 2008-05-26 11:18:09.407 147 17426.45 71.25 53977.53 88888.00 2008-05-26 11:18:09.907 147 17426.41 71.29 53977.54 88888.00 2008-05-26 11:18:10.407 147 17426.45 71.24 53977.55 88888.00 2008-05-26 11:18:10.907 147 17426.49 71.24 53977.59 88888.00 2008-05-26 11:18:11.404 147 17426.50 71.23 53977.59 88888.00 2008-05-26 11:18:11.904 147 17426.52 71.28 53977.55 88888.00 2008-05-26 11:18:12.404 147 17426.44 71.34 53977.60 88888.00 2008-05-26 11:18:12.904 147 17426.38 71.32 53977.50 88888.00 2008-05-26 11:18:13.404 147 17426.43 71.30 53977.50 88888.00 2008-05-26 11:18:13.904 147 17426.45 71.39 53977.46 88888.00 2008-05-26 11:18:14.404 147 17426.47 71.34 53977.40 88888.00 2008-05-26 11:18:14.904 147 17426.42 71.36 53977.53 88888.00 2008-05-26 11:18:15.404 147 17426.39 71.35 53977.58 88888.00 2008-05-26 11:18:15.904 147 17426.43 71.28 53977.54 88888.00 2008-05-26 11:18:16.404 147 17426.52 71.30 53977.50 88888.00 2008-05-26 11:18:16.904 147 17426.53 71.33 53977.45 88888.00 2008-05-26 11:18:17.404 147 17426.49 71.31 53977.46 88888.00 2008-05-26 11:18:17.904 147 17426.48 71.33 53977.50 88888.00 2008-05-26 11:18:18.404 147 17426.48 71.36 53977.54 88888.00 2008-05-26 11:18:18.904 147 17426.55 71.31 53977.51 88888.00 2008-05-26 11:18:19.404 147 17426.50 71.30 53977.47 88888.00 2008-05-26 11:18:19.904 147 17426.53 71.32 53977.56 88888.00 2008-05-26 11:18:20.404 147 17426.51 71.35 53977.59 88888.00 2008-05-26 11:18:20.904 147 17426.52 71.49 53977.64 88888.00 2008-05-26 11:18:21.404 147 17426.56 71.47 53977.64 88888.00 2008-05-26 11:18:21.904 147 17426.49 71.42 53977.65 88888.00 2008-05-26 11:18:22.404 147 17426.48 71.34 53977.68 88888.00 2008-05-26 11:18:22.904 147 17426.50 71.31 53977.73 88888.00 2008-05-26 11:18:23.404 147 17426.44 71.44 53977.57 88888.00 2008-05-26 11:18:23.904 147 17426.49 71.43 53977.60 88888.00 2008-05-26 11:18:24.404 147 17426.50 71.42 53977.62 88888.00 2008-05-26 11:18:24.904 147 17426.43 71.39 53977.64 88888.00 2008-05-26 11:18:25.404 147 17426.39 71.38 53977.67 88888.00 2008-05-26 11:18:25.904 147 17426.38 71.34 53977.67 88888.00 2008-05-26 11:18:26.404 147 17426.38 71.36 53977.74 88888.00 2008-05-26 11:18:26.904 147 17426.32 71.38 53977.71 88888.00 2008-05-26 11:18:27.404 147 17426.40 71.36 53977.59 88888.00 2008-05-26 11:18:27.904 147 17426.41 71.39 53977.57 88888.00 2008-05-26 11:18:28.404 147 17426.44 71.42 53977.55 88888.00 2008-05-26 11:18:28.904 147 17426.49 71.42 53977.60 88888.00 2008-05-26 11:18:29.404 147 17426.43 71.40 53977.59 88888.00 2008-05-26 11:18:29.904 147 17426.38 71.41 53977.59 88888.00 2008-05-26 11:18:30.404 147 17426.42 71.40 53977.66 88888.00 2008-05-26 11:18:30.904 147 17426.42 71.26 53977.58 88888.00 2008-05-26 11:18:31.404 147 17426.40 71.30 53977.50 88888.00 2008-05-26 11:18:31.904 147 17426.40 71.34 53977.54 88888.00 2008-05-26 11:18:32.404 147 17426.41 71.35 53977.56 88888.00 2008-05-26 11:18:32.904 147 17426.47 71.36 53977.57 88888.00 2008-05-26 11:18:33.404 147 17426.39 71.38 53977.61 88888.00 2008-05-26 11:18:33.904 147 17426.41 71.31 53977.60 88888.00 2008-05-26 11:18:34.404 147 17426.43 71.34 53977.57 88888.00 2008-05-26 11:18:34.904 147 17426.41 71.31 53977.64 88888.00 2008-05-26 11:18:35.404 147 17426.41 71.25 53977.62 88888.00 2008-05-26 11:18:35.904 147 17426.37 71.22 53977.58 88888.00 2008-05-26 11:18:36.404 147 17426.39 71.31 53977.56 88888.00 2008-05-26 11:18:36.904 147 17426.47 71.38 53977.55 88888.00 2008-05-26 11:18:37.404 147 17426.50 71.35 53977.54 88888.00 2008-05-26 11:18:37.904 147 17426.50 71.31 53977.43 88888.00 2008-05-26 11:18:38.404 147 17426.42 71.30 53977.48 88888.00 2008-05-26 11:18:38.904 147 17426.38 71.30 53977.50 88888.00 2008-05-26 11:18:39.404 147 17426.40 71.32 53977.57 88888.00 2008-05-26 11:18:39.904 147 17426.38 71.35 53977.62 88888.00 2008-05-26 11:18:40.404 147 17426.44 71.29 53977.57 88888.00 2008-05-26 11:18:40.904 147 17426.42 71.22 53977.58 88888.00 2008-05-26 11:18:41.404 147 17426.35 71.26 53977.56 88888.00 2008-05-26 11:18:41.904 147 17426.34 71.31 53977.60 88888.00 2008-05-26 11:18:42.404 147 17426.35 71.30 53977.56 88888.00 2008-05-26 11:18:42.904 147 17426.39 71.25 53977.62 88888.00 2008-05-26 11:18:43.404 147 17426.42 71.23 53977.69 88888.00 2008-05-26 11:18:43.904 147 17426.32 71.31 53977.66 88888.00 2008-05-26 11:18:44.404 147 17426.21 71.34 53977.65 88888.00 2008-05-26 11:18:44.904 147 17426.27 71.29 53977.70 88888.00 2008-05-26 11:18:45.404 147 17426.34 71.26 53977.67 88888.00 2008-05-26 11:18:45.904 147 17426.32 71.26 53977.67 88888.00 2008-05-26 11:18:46.404 147 17426.30 71.26 53977.64 88888.00 2008-05-26 11:18:46.904 147 17426.27 71.34 53977.58 88888.00 2008-05-26 11:18:47.404 147 17426.32 71.35 53977.58 88888.00 2008-05-26 11:18:47.904 147 17426.31 71.31 53977.59 88888.00 2008-05-26 11:18:48.404 147 17426.35 71.34 53977.62 88888.00 2008-05-26 11:18:48.904 147 17426.38 71.38 53977.76 88888.00 2008-05-26 11:18:49.404 147 17426.47 71.33 53977.79 88888.00 2008-05-26 11:18:49.904 147 17426.44 71.36 53977.79 88888.00 2008-05-26 11:18:50.404 147 17426.42 71.35 53977.69 88888.00 2008-05-26 11:18:50.904 147 17426.47 71.39 53977.66 88888.00 2008-05-26 11:18:51.404 147 17426.41 71.36 53977.67 88888.00 2008-05-26 11:18:51.904 147 17426.56 71.43 53977.67 88888.00 2008-05-26 11:18:52.404 147 17426.49 71.38 53977.59 88888.00 2008-05-26 11:18:52.904 147 17426.39 71.32 53977.53 88888.00 2008-05-26 11:18:53.404 147 17426.44 71.40 53977.59 88888.00 2008-05-26 11:18:53.904 147 17426.44 71.42 53977.64 88888.00 2008-05-26 11:18:54.404 147 17426.43 71.43 53977.59 88888.00 2008-05-26 11:18:54.904 147 17426.38 71.35 53977.61 88888.00 2008-05-26 11:18:55.404 147 17426.35 71.31 53977.60 88888.00 2008-05-26 11:18:55.904 147 17426.41 71.30 53977.62 88888.00 2008-05-26 11:18:56.404 147 17426.48 71.26 53977.60 88888.00 2008-05-26 11:18:56.904 147 17426.45 71.30 53977.62 88888.00 2008-05-26 11:18:57.404 147 17426.45 71.21 53977.61 88888.00 2008-05-26 11:18:57.904 147 17426.43 71.16 53977.61 88888.00 2008-05-26 11:18:58.404 147 17426.47 71.14 53977.59 88888.00 2008-05-26 11:18:58.904 147 17426.41 71.18 53977.58 88888.00 2008-05-26 11:18:59.404 147 17426.35 71.19 53977.56 88888.00 2008-05-26 11:18:59.904 147 17426.41 71.22 53977.62 88888.00 2008-05-26 11:19:00.404 147 17426.39 71.18 53977.65 88888.00 2008-05-26 11:19:00.904 147 17426.32 71.20 53977.58 88888.00 2008-05-26 11:19:01.404 147 17426.29 71.16 53977.55 88888.00 2008-05-26 11:19:01.904 147 17426.31 71.21 53977.56 88888.00 2008-05-26 11:19:02.404 147 17426.35 71.22 53977.47 88888.00 2008-05-26 11:19:02.904 147 17426.31 71.21 53977.51 88888.00 2008-05-26 11:19:03.404 147 17426.31 71.18 53977.62 88888.00 2008-05-26 11:19:03.904 147 17426.29 71.20 53977.56 88888.00 2008-05-26 11:19:04.404 147 17426.21 71.24 53977.47 88888.00 2008-05-26 11:19:04.904 147 17426.22 71.23 53977.54 88888.00 2008-05-26 11:19:05.404 147 17426.25 71.26 53977.58 88888.00 2008-05-26 11:19:05.904 147 17426.31 71.28 53977.58 88888.00 2008-05-26 11:19:06.404 147 17426.29 71.19 53977.65 88888.00 2008-05-26 11:19:06.904 147 17426.27 71.15 53977.58 88888.00 2008-05-26 11:19:07.404 147 17426.25 71.22 53977.45 88888.00 2008-05-26 11:19:07.904 147 17426.34 71.26 53977.44 88888.00 2008-05-26 11:19:08.404 147 17426.29 71.28 53977.56 88888.00 2008-05-26 11:19:08.904 147 17426.30 71.31 53977.55 88888.00 2008-05-26 11:19:09.404 147 17426.32 71.28 53977.58 88888.00 2008-05-26 11:19:09.904 147 17426.38 71.22 53977.58 88888.00 2008-05-26 11:19:10.404 147 17426.38 71.30 53977.62 88888.00 2008-05-26 11:19:10.904 147 17426.31 71.32 53977.66 88888.00 2008-05-26 11:19:11.404 147 17426.33 71.26 53977.73 88888.00 2008-05-26 11:19:11.904 147 17426.35 71.30 53977.76 88888.00 2008-05-26 11:19:12.404 147 17426.40 71.35 53977.74 88888.00 2008-05-26 11:19:12.904 147 17426.48 71.33 53977.77 88888.00 2008-05-26 11:19:13.404 147 17426.40 71.32 53977.76 88888.00 2008-05-26 11:19:13.904 147 17426.39 71.30 53977.70 88888.00 2008-05-26 11:19:14.404 147 17426.40 71.25 53977.78 88888.00 2008-05-26 11:19:14.904 147 17426.37 71.31 53977.80 88888.00 2008-05-26 11:19:15.404 147 17426.38 71.41 53977.72 88888.00 2008-05-26 11:19:15.904 147 17426.37 71.43 53977.67 88888.00 2008-05-26 11:19:16.404 147 17426.34 71.35 53977.68 88888.00 2008-05-26 11:19:16.904 147 17426.22 71.39 53977.71 88888.00 2008-05-26 11:19:17.404 147 17426.17 71.36 53977.74 88888.00 2008-05-26 11:19:17.904 147 17426.22 71.48 53977.84 88888.00 2008-05-26 11:19:18.404 147 17426.30 71.51 53977.90 88888.00 2008-05-26 11:19:18.904 147 17426.29 71.49 53977.85 88888.00 2008-05-26 11:19:19.404 147 17426.29 71.52 53977.82 88888.00 2008-05-26 11:19:19.904 147 17426.31 71.54 53977.85 88888.00 2008-05-26 11:19:20.404 147 17426.34 71.50 53977.78 88888.00 2008-05-26 11:19:20.904 147 17426.29 71.48 53977.80 88888.00 2008-05-26 11:19:21.404 147 17426.33 71.51 53977.71 88888.00 2008-05-26 11:19:21.904 147 17426.29 71.57 53977.71 88888.00 2008-05-26 11:19:22.404 147 17426.33 71.54 53977.67 88888.00 2008-05-26 11:19:22.904 147 17426.42 71.59 53977.69 88888.00 2008-05-26 11:19:23.404 147 17426.35 71.60 53977.81 88888.00 2008-05-26 11:19:23.904 147 17426.27 71.55 53977.80 88888.00 2008-05-26 11:19:24.404 147 17426.31 71.62 53977.79 88888.00 2008-05-26 11:19:24.904 147 17426.25 71.62 53977.74 88888.00 2008-05-26 11:19:25.404 147 17426.30 71.62 53977.72 88888.00 2008-05-26 11:19:25.904 147 17426.34 71.61 53977.62 88888.00 2008-05-26 11:19:26.404 147 17426.35 71.65 53977.67 88888.00 2008-05-26 11:19:26.904 147 17426.34 71.71 53977.70 88888.00 2008-05-26 11:19:27.404 147 17426.29 71.72 53977.73 88888.00 2008-05-26 11:19:27.904 147 17426.23 71.72 53977.79 88888.00 2008-05-26 11:19:28.404 147 17426.33 71.73 53977.72 88888.00 2008-05-26 11:19:28.904 147 17426.35 71.70 53977.62 88888.00 2008-05-26 11:19:29.404 147 17426.39 71.72 53977.60 88888.00 2008-05-26 11:19:29.904 147 17426.30 71.80 53977.59 88888.00 2008-05-26 11:19:30.404 147 17426.28 71.82 53977.67 88888.00 2008-05-26 11:19:30.904 147 17426.29 71.81 53977.72 88888.00 2008-05-26 11:19:31.404 147 17426.20 71.82 53977.69 88888.00 2008-05-26 11:19:31.904 147 17426.10 71.86 53977.70 88888.00 2008-05-26 11:19:32.404 147 17426.11 71.84 53977.80 88888.00 2008-05-26 11:19:32.904 147 17426.22 71.87 53977.76 88888.00 2008-05-26 11:19:33.404 147 17426.23 71.88 53977.68 88888.00 2008-05-26 11:19:33.904 147 17426.19 71.87 53977.69 88888.00 2008-05-26 11:19:34.404 147 17426.22 71.80 53977.77 88888.00 2008-05-26 11:19:34.904 147 17426.34 71.79 53977.80 88888.00 2008-05-26 11:19:35.404 147 17426.27 71.89 53977.82 88888.00 2008-05-26 11:19:35.904 147 17426.21 71.98 53977.82 88888.00 2008-05-26 11:19:36.404 147 17426.21 71.97 53977.81 88888.00 2008-05-26 11:19:36.904 147 17426.25 71.94 53977.77 88888.00 2008-05-26 11:19:37.404 147 17426.23 71.97 53977.72 88888.00 2008-05-26 11:19:37.904 147 17426.18 71.94 53977.69 88888.00 2008-05-26 11:19:38.404 147 17426.17 71.87 53977.65 88888.00 2008-05-26 11:19:38.904 147 17426.12 71.82 53977.65 88888.00 2008-05-26 11:19:39.404 147 17426.07 71.83 53977.71 88888.00 2008-05-26 11:19:39.904 147 17426.17 71.79 53977.70 88888.00 2008-05-26 11:19:40.404 147 17426.20 71.89 53977.62 88888.00 2008-05-26 11:19:40.904 147 17426.14 71.86 53977.57 88888.00 2008-05-26 11:19:41.404 147 17426.15 71.84 53977.59 88888.00 2008-05-26 11:19:41.904 147 17426.17 71.89 53977.61 88888.00 2008-05-26 11:19:42.404 147 17426.10 71.91 53977.73 88888.00 2008-05-26 11:19:42.904 147 17426.14 71.90 53977.78 88888.00 2008-05-26 11:19:43.404 147 17426.22 71.83 53977.72 88888.00 2008-05-26 11:19:43.904 147 17426.18 71.84 53977.69 88888.00 2008-05-26 11:19:44.404 147 17426.09 71.90 53977.66 88888.00 2008-05-26 11:19:44.904 147 17426.05 71.93 53977.66 88888.00 2008-05-26 11:19:45.404 147 17426.12 71.91 53977.70 88888.00 2008-05-26 11:19:45.904 147 17426.18 71.87 53977.70 88888.00 2008-05-26 11:19:46.404 147 17426.25 71.93 53977.69 88888.00 2008-05-26 11:19:46.904 147 17426.27 71.94 53977.64 88888.00 2008-05-26 11:19:47.404 147 17426.27 71.94 53977.66 88888.00 2008-05-26 11:19:47.904 147 17426.22 71.96 53977.69 88888.00 2008-05-26 11:19:48.404 147 17426.21 71.98 53977.69 88888.00 2008-05-26 11:19:48.904 147 17426.18 72.01 53977.66 88888.00 2008-05-26 11:19:49.404 147 17426.19 71.97 53977.70 88888.00 2008-05-26 11:19:49.904 147 17426.17 71.93 53977.71 88888.00 2008-05-26 11:19:50.404 147 17426.13 71.94 53977.69 88888.00 2008-05-26 11:19:50.904 147 17426.08 71.98 53977.72 88888.00 2008-05-26 11:19:51.404 147 17426.11 71.91 53977.70 88888.00 2008-05-26 11:19:51.904 147 17426.15 72.00 53977.78 88888.00 2008-05-26 11:19:52.404 147 17426.14 71.98 53977.80 88888.00 2008-05-26 11:19:52.904 147 17426.11 71.96 53977.73 88888.00 2008-05-26 11:19:53.404 147 17426.13 71.98 53977.69 88888.00 2008-05-26 11:19:53.904 147 17426.14 72.00 53977.71 88888.00 2008-05-26 11:19:54.404 147 17426.10 72.06 53977.77 88888.00 2008-05-26 11:19:54.904 147 17426.07 71.98 53977.69 88888.00 2008-05-26 11:19:55.404 147 17426.15 71.93 53977.69 88888.00 2008-05-26 11:19:55.904 147 17426.23 71.97 53977.72 88888.00 2008-05-26 11:19:56.404 147 17426.19 71.99 53977.77 88888.00 2008-05-26 11:19:56.904 147 17426.17 71.96 53977.87 88888.00 2008-05-26 11:19:57.404 147 17426.17 71.93 53977.80 88888.00 2008-05-26 11:19:57.904 147 17426.20 71.98 53977.70 88888.00 2008-05-26 11:19:58.404 147 17426.19 71.98 53977.70 88888.00 2008-05-26 11:19:58.904 147 17426.12 71.96 53977.74 88888.00 2008-05-26 11:19:59.404 147 17426.10 71.99 53977.70 88888.00 2008-05-26 11:19:59.904 147 17426.12 72.00 53977.61 88888.00 2008-05-26 11:20:00.404 147 17426.13 72.02 53977.59 88888.00 2008-05-26 11:20:00.904 147 17426.18 71.97 53977.70 88888.00 2008-05-26 11:20:01.404 147 17426.19 71.96 53977.69 88888.00 2008-05-26 11:20:01.904 147 17426.19 71.97 53977.56 88888.00 2008-05-26 11:20:02.404 147 17426.18 71.96 53977.53 88888.00 2008-05-26 11:20:02.904 147 17426.18 71.93 53977.59 88888.00 2008-05-26 11:20:03.404 147 17426.05 71.91 53977.67 88888.00 2008-05-26 11:20:03.904 147 17426.04 71.86 53977.68 88888.00 2008-05-26 11:20:04.404 147 17426.13 71.86 53977.71 88888.00 2008-05-26 11:20:04.904 147 17426.17 71.89 53977.70 88888.00 2008-05-26 11:20:05.404 147 17426.12 71.90 53977.67 88888.00 2008-05-26 11:20:05.904 147 17426.14 71.93 53977.69 88888.00 2008-05-26 11:20:06.404 147 17426.13 71.92 53977.71 88888.00 2008-05-26 11:20:06.904 147 17426.07 71.93 53977.69 88888.00 2008-05-26 11:20:07.404 147 17426.10 71.89 53977.62 88888.00 2008-05-26 11:20:07.904 147 17426.11 71.88 53977.68 88888.00 2008-05-26 11:20:08.404 147 17426.22 71.97 53977.71 88888.00 2008-05-26 11:20:08.904 147 17426.22 71.98 53977.76 88888.00 2008-05-26 11:20:09.404 147 17426.11 71.86 53977.72 88888.00 2008-05-26 11:20:09.904 147 17426.07 71.83 53977.74 88888.00 2008-05-26 11:20:10.404 147 17426.09 71.84 53977.72 88888.00 2008-05-26 11:20:10.904 147 17426.14 71.90 53977.81 88888.00 2008-05-26 11:20:11.404 147 17426.18 71.88 53977.81 88888.00 2008-05-26 11:20:11.904 147 17426.17 72.00 53977.78 88888.00 2008-05-26 11:20:12.404 147 17426.22 71.96 53977.82 88888.00 2008-05-26 11:20:12.904 147 17426.27 71.94 53977.82 88888.00 2008-05-26 11:20:13.404 147 17426.20 71.99 53977.79 88888.00 2008-05-26 11:20:13.904 147 17426.14 71.97 53977.69 88888.00 2008-05-26 11:20:14.404 147 17426.14 71.96 53977.64 88888.00 2008-05-26 11:20:14.904 147 17426.12 71.94 53977.68 88888.00 2008-05-26 11:20:15.404 147 17426.22 71.90 53977.76 88888.00 2008-05-26 11:20:15.904 147 17426.21 71.90 53977.72 88888.00 2008-05-26 11:20:16.404 147 17426.20 71.82 53977.80 88888.00 2008-05-26 11:20:16.904 147 17426.14 71.82 53977.83 88888.00 2008-05-26 11:20:17.404 147 17426.13 71.88 53977.82 88888.00 2008-05-26 11:20:17.904 147 17426.10 71.90 53977.85 88888.00 2008-05-26 11:20:18.404 147 17426.08 71.84 53977.73 88888.00 2008-05-26 11:20:18.904 147 17426.09 71.87 53977.70 88888.00 2008-05-26 11:20:19.404 147 17426.05 71.86 53977.74 88888.00 2008-05-26 11:20:19.904 147 17425.96 71.89 53977.78 88888.00 2008-05-26 11:20:20.404 147 17426.01 71.81 53977.73 88888.00 2008-05-26 11:20:20.904 147 17426.00 71.80 53977.67 88888.00 2008-05-26 11:20:21.404 147 17426.07 71.78 53977.77 88888.00 2008-05-26 11:20:21.904 147 17426.05 71.75 53977.80 88888.00 2008-05-26 11:20:22.404 147 17426.00 71.77 53977.82 88888.00 2008-05-26 11:20:22.904 147 17426.02 71.78 53977.90 88888.00 2008-05-26 11:20:23.404 147 17426.05 71.73 53977.79 88888.00 2008-05-26 11:20:23.904 147 17426.03 71.69 53977.66 88888.00 2008-05-26 11:20:24.404 147 17425.99 71.78 53977.66 88888.00 2008-05-26 11:20:24.904 147 17425.96 71.78 53977.71 88888.00 2008-05-26 11:20:25.404 147 17426.03 71.71 53977.77 88888.00 2008-05-26 11:20:25.904 147 17426.04 71.71 53977.72 88888.00 2008-05-26 11:20:26.404 147 17426.04 71.78 53977.72 88888.00 2008-05-26 11:20:26.904 147 17426.08 71.72 53977.87 88888.00 2008-05-26 11:20:27.404 147 17426.15 71.72 53977.80 88888.00 2008-05-26 11:20:27.904 147 17426.21 71.80 53977.76 88888.00 2008-05-26 11:20:28.404 147 17426.05 71.83 53977.72 88888.00 2008-05-26 11:20:28.904 147 17426.05 71.82 53977.70 88888.00 2008-05-26 11:20:29.404 147 17426.08 71.80 53977.78 88888.00 2008-05-26 11:20:29.904 147 17426.05 71.84 53977.79 88888.00 2008-05-26 11:20:30.404 147 17426.08 71.89 53977.69 88888.00 2008-05-26 11:20:30.904 147 17426.15 71.84 53977.62 88888.00 2008-05-26 11:20:31.404 147 17426.11 71.75 53977.68 88888.00 2008-05-26 11:20:31.904 147 17426.09 71.68 53977.72 88888.00 2008-05-26 11:20:32.404 147 17426.11 71.67 53977.73 88888.00 2008-05-26 11:20:32.904 147 17426.12 71.63 53977.71 88888.00 2008-05-26 11:20:33.404 147 17426.12 71.62 53977.72 88888.00 2008-05-26 11:20:33.904 147 17426.04 71.58 53977.64 88888.00 2008-05-26 11:20:34.404 147 17426.00 71.61 53977.60 88888.00 2008-05-26 11:20:34.904 147 17426.04 71.65 53977.67 88888.00 2008-05-26 11:20:35.404 147 17426.08 71.67 53977.60 88888.00 2008-05-26 11:20:35.904 147 17426.05 71.63 53977.57 88888.00 2008-05-26 11:20:36.404 147 17426.07 71.68 53977.53 88888.00 2008-05-26 11:20:36.904 147 17426.01 71.65 53977.56 88888.00 2008-05-26 11:20:37.404 147 17425.98 71.62 53977.69 88888.00 2008-05-26 11:20:37.904 147 17425.97 71.68 53977.72 88888.00 2008-05-26 11:20:38.404 147 17426.00 71.65 53977.71 88888.00 2008-05-26 11:20:38.904 147 17426.00 71.61 53977.68 88888.00 2008-05-26 11:20:39.404 147 17425.94 71.67 53977.78 88888.00 2008-05-26 11:20:39.904 147 17425.92 71.71 53977.88 88888.00 2008-05-26 11:20:40.404 147 17425.94 71.73 53977.80 88888.00 2008-05-26 11:20:40.904 147 17426.02 71.73 53977.79 88888.00 2008-05-26 11:20:41.404 147 17426.08 71.73 53977.74 88888.00 2008-05-26 11:20:41.904 147 17426.10 71.74 53977.74 88888.00 2008-05-26 11:20:42.404 147 17426.14 71.86 53977.68 88888.00 2008-05-26 11:20:42.904 147 17426.22 71.89 53977.59 88888.00 2008-05-26 11:20:43.404 147 17426.15 71.91 53977.58 88888.00 2008-05-26 11:20:43.904 147 17425.99 71.93 53977.64 88888.00 2008-05-26 11:20:44.404 147 17425.98 71.90 53977.59 88888.00 2008-05-26 11:20:44.904 147 17425.97 71.86 53977.62 88888.00 2008-05-26 11:20:45.404 147 17426.07 71.86 53977.68 88888.00 2008-05-26 11:20:45.904 147 17426.07 71.87 53977.67 88888.00 2008-05-26 11:20:46.404 147 17426.00 71.86 53977.61 88888.00 2008-05-26 11:20:46.904 147 17425.91 71.88 53977.69 88888.00 2008-05-26 11:20:47.404 147 17425.92 71.90 53977.68 88888.00 2008-05-26 11:20:47.904 147 17425.99 71.91 53977.56 88888.00 2008-05-26 11:20:48.404 147 17426.08 71.91 53977.55 88888.00 2008-05-26 11:20:48.904 147 17426.05 71.90 53977.55 88888.00 2008-05-26 11:20:49.404 147 17425.98 71.93 53977.54 88888.00 2008-05-26 11:20:49.904 147 17425.94 71.97 53977.54 88888.00 2008-05-26 11:20:50.404 147 17425.96 71.94 53977.58 88888.00 2008-05-26 11:20:50.904 147 17425.96 71.91 53977.62 88888.00 2008-05-26 11:20:51.404 147 17426.01 71.91 53977.67 88888.00 2008-05-26 11:20:51.904 147 17426.02 71.93 53977.64 88888.00 2008-05-26 11:20:52.404 147 17426.04 71.91 53977.60 88888.00 2008-05-26 11:20:52.904 147 17426.10 71.89 53977.58 88888.00 2008-05-26 11:20:53.404 147 17426.10 71.90 53977.58 88888.00 2008-05-26 11:20:53.904 147 17426.08 71.91 53977.61 88888.00 2008-05-26 11:20:54.404 147 17426.02 72.00 53977.62 88888.00 2008-05-26 11:20:54.904 147 17425.96 72.00 53977.66 88888.00 2008-05-26 11:20:55.404 147 17425.93 72.06 53977.67 88888.00 2008-05-26 11:20:55.904 147 17425.96 72.09 53977.67 88888.00 2008-05-26 11:20:56.404 147 17425.93 72.09 53977.55 88888.00 2008-05-26 11:20:56.904 147 17425.93 72.04 53977.51 88888.00 2008-05-26 11:20:57.404 147 17425.96 72.01 53977.51 88888.00 2008-05-26 11:20:57.904 147 17426.03 72.00 53977.54 88888.00 2008-05-26 11:20:58.404 147 17425.99 71.97 53977.61 88888.00 2008-05-26 11:20:58.904 147 17425.91 71.99 53977.57 88888.00 2008-05-26 11:20:59.404 147 17425.87 72.07 53977.51 88888.00 2008-05-26 11:20:59.904 147 17425.81 72.04 53977.54 88888.00 2008-05-26 11:21:00.404 147 17425.79 72.03 53977.54 88888.00 2008-05-26 11:21:00.904 147 17425.82 72.11 53977.58 88888.00 2008-05-26 11:21:01.404 147 17425.89 72.03 53977.60 88888.00 2008-05-26 11:21:01.904 147 17425.89 72.06 53977.68 88888.00 2008-05-26 11:21:02.404 147 17425.87 72.06 53977.60 88888.00 2008-05-26 11:21:02.904 147 17425.83 71.98 53977.56 88888.00 2008-05-26 11:21:03.404 147 17425.84 72.03 53977.59 88888.00 2008-05-26 11:21:03.904 147 17426.00 72.01 53977.58 88888.00 2008-05-26 11:21:04.404 147 17425.97 72.00 53977.56 88888.00 2008-05-26 11:21:04.904 147 17425.99 71.97 53977.50 88888.00 2008-05-26 11:21:05.404 147 17426.03 71.92 53977.54 88888.00 2008-05-26 11:21:05.904 147 17426.08 71.97 53977.59 88888.00 2008-05-26 11:21:06.404 147 17425.99 72.04 53977.59 88888.00 2008-05-26 11:21:06.904 147 17425.93 72.06 53977.64 88888.00 2008-05-26 11:21:07.404 147 17425.92 72.06 53977.62 88888.00 2008-05-26 11:21:07.904 147 17426.03 72.11 53977.58 88888.00 2008-05-26 11:21:08.404 147 17426.08 72.04 53977.67 88888.00 2008-05-26 11:21:08.904 147 17426.05 72.00 53977.70 88888.00 2008-05-26 11:21:09.404 147 17426.05 72.00 53977.66 88888.00 2008-05-26 11:21:09.904 147 17426.03 72.01 53977.67 88888.00 2008-05-26 11:21:10.404 147 17426.09 72.07 53977.68 88888.00 2008-05-26 11:21:10.904 147 17426.08 72.07 53977.68 88888.00 2008-05-26 11:21:11.404 147 17426.04 72.02 53977.72 88888.00 2008-05-26 11:21:11.904 147 17426.02 72.07 53977.69 88888.00 2008-05-26 11:21:12.404 147 17426.03 72.06 53977.77 88888.00 2008-05-26 11:21:12.904 147 17425.93 72.09 53977.80 88888.00 2008-05-26 11:21:13.404 147 17425.89 72.10 53977.69 88888.00 2008-05-26 11:21:13.904 147 17425.88 72.08 53977.58 88888.00 2008-05-26 11:21:14.404 147 17425.89 72.09 53977.65 88888.00 2008-05-26 11:21:14.904 147 17425.83 72.08 53977.62 88888.00 2008-05-26 11:21:15.404 147 17425.87 72.01 53977.54 88888.00 2008-05-26 11:21:15.904 147 17425.81 72.06 53977.50 88888.00 2008-05-26 11:21:16.404 147 17425.80 72.09 53977.59 88888.00 2008-05-26 11:21:16.904 147 17425.88 72.04 53977.57 88888.00 2008-05-26 11:21:17.404 147 17425.90 72.03 53977.59 88888.00 2008-05-26 11:21:17.904 147 17425.82 72.00 53977.50 88888.00 2008-05-26 11:21:18.404 147 17425.81 72.06 53977.56 88888.00 2008-05-26 11:21:18.904 147 17425.86 72.06 53977.64 88888.00 2008-05-26 11:21:19.404 147 17425.81 72.07 53977.60 88888.00 2008-05-26 11:21:19.904 147 17425.76 72.08 53977.58 88888.00 2008-05-26 11:21:20.404 147 17425.80 72.07 53977.56 88888.00 2008-05-26 11:21:20.904 147 17425.86 72.07 53977.58 88888.00 2008-05-26 11:21:21.401 147 17425.83 72.12 53977.62 88888.00 2008-05-26 11:21:21.901 147 17425.86 72.17 53977.58 88888.00 2008-05-26 11:21:22.401 147 17425.82 72.25 53977.60 88888.00 2008-05-26 11:21:22.901 147 17425.77 72.22 53977.64 88888.00 2008-05-26 11:21:23.401 147 17425.73 72.20 53977.71 88888.00 2008-05-26 11:21:23.901 147 17425.70 72.22 53977.62 88888.00 2008-05-26 11:21:24.401 147 17425.70 72.21 53977.62 88888.00 2008-05-26 11:21:24.901 147 17425.73 72.16 53977.57 88888.00 2008-05-26 11:21:25.401 147 17425.77 72.12 53977.57 88888.00 2008-05-26 11:21:25.901 147 17425.77 72.16 53977.59 88888.00 2008-05-26 11:21:26.401 147 17425.79 72.12 53977.54 88888.00 2008-05-26 11:21:26.901 147 17425.86 72.09 53977.61 88888.00 2008-05-26 11:21:27.401 147 17425.87 72.16 53977.60 88888.00 2008-05-26 11:21:27.901 147 17425.76 72.19 53977.51 88888.00 2008-05-26 11:21:28.401 147 17425.71 72.23 53977.51 88888.00 2008-05-26 11:21:28.901 147 17425.73 72.22 53977.61 88888.00 2008-05-26 11:21:29.401 147 17425.67 72.20 53977.60 88888.00 2008-05-26 11:21:29.901 147 17425.70 72.19 53977.60 88888.00 2008-05-26 11:21:30.401 147 17425.70 72.20 53977.50 88888.00 2008-05-26 11:21:30.901 147 17425.72 72.25 53977.46 88888.00 2008-05-26 11:21:31.401 147 17425.81 72.27 53977.51 88888.00 2008-05-26 11:21:31.901 147 17425.74 72.28 53977.56 88888.00 2008-05-26 11:21:32.401 147 17425.73 72.27 53977.64 88888.00 2008-05-26 11:21:32.901 147 17425.71 72.22 53977.58 88888.00 2008-05-26 11:21:33.401 147 17425.70 72.25 53977.54 88888.00 2008-05-26 11:21:33.901 147 17425.72 72.27 53977.51 88888.00 2008-05-26 11:21:34.401 147 17425.60 72.26 53977.54 88888.00 2008-05-26 11:21:34.901 147 17425.51 72.26 53977.60 88888.00 2008-05-26 11:21:35.401 147 17425.58 72.25 53977.61 88888.00 2008-05-26 11:21:35.901 147 17425.55 72.31 53977.68 88888.00 2008-05-26 11:21:36.401 147 17425.60 72.28 53977.71 88888.00 2008-05-26 11:21:36.901 147 17425.73 72.19 53977.67 88888.00 2008-05-26 11:21:37.401 147 17425.74 72.27 53977.65 88888.00 2008-05-26 11:21:37.901 147 17425.69 72.26 53977.56 88888.00 2008-05-26 11:21:38.401 147 17425.66 72.26 53977.65 88888.00 2008-05-26 11:21:38.901 147 17425.52 72.27 53977.67 88888.00 2008-05-26 11:21:39.401 147 17425.56 72.21 53977.66 88888.00 2008-05-26 11:21:39.901 147 17425.58 72.17 53977.68 88888.00 2008-05-26 11:21:40.401 147 17425.58 72.20 53977.67 88888.00 2008-05-26 11:21:40.901 147 17425.67 72.26 53977.71 88888.00 2008-05-26 11:21:41.401 147 17425.71 72.28 53977.81 88888.00 2008-05-26 11:21:41.901 147 17425.69 72.25 53977.76 88888.00 2008-05-26 11:21:42.401 147 17425.76 72.16 53977.72 88888.00 2008-05-26 11:21:42.901 147 17425.71 72.03 53977.71 88888.00 2008-05-26 11:21:43.401 147 17425.76 71.97 53977.79 88888.00 2008-05-26 11:21:43.901 147 17425.79 72.02 53977.82 88888.00 2008-05-26 11:21:44.401 147 17425.83 72.11 53977.76 88888.00 2008-05-26 11:21:44.901 147 17425.81 72.17 53977.67 88888.00 2008-05-26 11:21:45.401 147 17425.72 72.17 53977.77 88888.00 2008-05-26 11:21:45.901 147 17425.70 72.14 53977.71 88888.00 2008-05-26 11:21:46.401 147 17425.79 72.20 53977.64 88888.00 2008-05-26 11:21:46.901 147 17425.81 72.21 53977.81 88888.00 2008-05-26 11:21:47.401 147 17425.73 72.25 53977.85 88888.00 2008-05-26 11:21:47.901 147 17425.70 72.19 53977.77 88888.00 2008-05-26 11:21:48.401 147 17425.76 72.14 53977.79 88888.00 2008-05-26 11:21:48.901 147 17425.72 72.16 53977.80 88888.00 2008-05-26 11:21:49.401 147 17425.74 72.19 53977.78 88888.00 2008-05-26 11:21:49.901 147 17425.71 72.22 53977.81 88888.00 2008-05-26 11:21:50.401 147 17425.70 72.13 53977.79 88888.00 2008-05-26 11:21:50.901 147 17425.71 72.16 53977.68 88888.00 2008-05-26 11:21:51.401 147 17425.77 72.13 53977.69 88888.00 2008-05-26 11:21:51.901 147 17425.74 72.10 53977.61 88888.00 2008-05-26 11:21:52.401 147 17425.68 72.11 53977.69 88888.00 2008-05-26 11:21:52.901 147 17425.70 72.09 53977.74 88888.00 2008-05-26 11:21:53.401 147 17425.72 72.06 53977.73 88888.00 2008-05-26 11:21:53.901 147 17425.70 72.02 53977.80 88888.00 2008-05-26 11:21:54.401 147 17425.74 72.06 53977.80 88888.00 2008-05-26 11:21:54.901 147 17425.76 72.10 53977.73 88888.00 2008-05-26 11:21:55.401 147 17425.82 72.08 53977.71 88888.00 2008-05-26 11:21:55.901 147 17425.74 72.01 53977.74 88888.00 2008-05-26 11:21:56.401 147 17425.71 72.06 53977.70 88888.00 2008-05-26 11:21:56.901 147 17425.79 72.13 53977.65 88888.00 2008-05-26 11:21:57.401 147 17425.86 72.10 53977.67 88888.00 2008-05-26 11:21:57.901 147 17425.88 72.03 53977.67 88888.00 2008-05-26 11:21:58.401 147 17425.82 71.99 53977.69 88888.00 2008-05-26 11:21:58.901 147 17425.80 72.03 53977.74 88888.00 2008-05-26 11:21:59.401 147 17425.83 72.14 53977.67 88888.00 2008-05-26 11:21:59.901 147 17425.89 72.16 53977.64 88888.00 2008-05-26 11:22:00.401 147 17425.86 72.12 53977.76 88888.00 2008-05-26 11:22:00.901 147 17425.83 72.04 53977.82 88888.00 2008-05-26 11:22:01.401 147 17425.77 72.03 53977.70 88888.00 2008-05-26 11:22:01.901 147 17425.67 72.07 53977.56 88888.00 2008-05-26 11:22:02.401 147 17425.70 71.98 53977.64 88888.00 2008-05-26 11:22:02.901 147 17425.70 71.99 53977.67 88888.00 2008-05-26 11:22:03.401 147 17425.69 72.06 53977.69 88888.00 2008-05-26 11:22:03.901 147 17425.76 72.06 53977.70 88888.00 2008-05-26 11:22:04.401 147 17425.76 72.03 53977.62 88888.00 2008-05-26 11:22:04.901 147 17425.72 71.99 53977.58 88888.00 2008-05-26 11:22:05.401 147 17425.74 71.93 53977.51 88888.00 2008-05-26 11:22:05.901 147 17425.66 71.89 53977.57 88888.00 2008-05-26 11:22:06.401 147 17425.62 71.88 53977.62 88888.00 2008-05-26 11:22:06.901 147 17425.61 71.93 53977.61 88888.00 2008-05-26 11:22:07.401 147 17425.59 72.02 53977.61 88888.00 2008-05-26 11:22:07.901 147 17425.59 71.98 53977.57 88888.00 2008-05-26 11:22:08.401 147 17425.62 71.99 53977.59 88888.00 2008-05-26 11:22:08.901 147 17425.66 72.06 53977.61 88888.00 2008-05-26 11:22:09.401 147 17425.72 72.10 53977.72 88888.00 2008-05-26 11:22:09.901 147 17425.80 72.02 53977.65 88888.00 2008-05-26 11:22:10.401 147 17425.82 72.02 53977.60 88888.00 2008-05-26 11:22:10.901 147 17425.84 72.08 53977.60 88888.00 2008-05-26 11:22:11.401 147 17425.92 72.09 53977.71 88888.00 2008-05-26 11:22:11.901 147 17425.87 72.07 53977.70 88888.00 2008-05-26 11:22:12.401 147 17425.83 72.09 53977.65 88888.00 2008-05-26 11:22:12.901 147 17425.91 72.10 53977.74 88888.00 2008-05-26 11:22:13.401 147 17425.91 72.04 53977.74 88888.00 2008-05-26 11:22:13.901 147 17425.93 71.96 53977.68 88888.00 2008-05-26 11:22:14.401 147 17425.90 71.94 53977.71 88888.00 2008-05-26 11:22:14.901 147 17425.76 71.92 53977.68 88888.00 2008-05-26 11:22:15.401 147 17425.76 71.96 53977.73 88888.00 2008-05-26 11:22:15.901 147 17425.90 72.02 53977.76 88888.00 2008-05-26 11:22:16.401 147 17425.99 72.07 53977.73 88888.00 2008-05-26 11:22:16.901 147 17425.98 72.07 53977.66 88888.00 2008-05-26 11:22:17.401 147 17425.99 72.03 53977.69 88888.00 2008-05-26 11:22:17.901 147 17425.98 72.07 53977.69 88888.00 2008-05-26 11:22:18.401 147 17425.96 72.11 53977.66 88888.00 2008-05-26 11:22:18.901 147 17425.90 72.11 53977.62 88888.00 2008-05-26 11:22:19.401 147 17425.91 72.09 53977.68 88888.00 2008-05-26 11:22:19.901 147 17425.84 72.07 53977.71 88888.00 2008-05-26 11:22:20.401 147 17425.84 72.03 53977.68 88888.00 2008-05-26 11:22:20.901 147 17425.80 72.00 53977.65 88888.00 2008-05-26 11:22:21.401 147 17425.77 72.03 53977.66 88888.00 2008-05-26 11:22:21.901 147 17425.87 71.99 53977.60 88888.00 2008-05-26 11:22:22.401 147 17425.89 72.03 53977.54 88888.00 2008-05-26 11:22:22.901 147 17425.93 71.96 53977.55 88888.00 2008-05-26 11:22:23.401 147 17425.97 71.98 53977.58 88888.00 2008-05-26 11:22:23.901 147 17425.97 72.06 53977.72 88888.00 2008-05-26 11:22:24.401 147 17426.01 72.11 53977.64 88888.00 2008-05-26 11:22:24.901 147 17426.05 72.04 53977.59 88888.00 2008-05-26 11:22:25.401 147 17426.00 72.00 53977.60 88888.00 2008-05-26 11:22:25.901 147 17425.89 72.03 53977.69 88888.00 2008-05-26 11:22:26.401 147 17425.81 71.98 53977.67 88888.00 2008-05-26 11:22:26.901 147 17425.86 72.00 53977.65 88888.00 2008-05-26 11:22:27.401 147 17425.92 71.97 53977.62 88888.00 2008-05-26 11:22:27.901 147 17425.91 71.96 53977.62 88888.00 2008-05-26 11:22:28.401 147 17425.90 72.02 53977.60 88888.00 2008-05-26 11:22:28.901 147 17425.97 72.04 53977.48 88888.00 2008-05-26 11:22:29.401 147 17425.99 72.00 53977.55 88888.00 2008-05-26 11:22:29.901 147 17425.98 72.04 53977.61 88888.00 2008-05-26 11:22:30.401 147 17425.99 72.07 53977.59 88888.00 2008-05-26 11:22:30.901 147 17426.02 72.08 53977.49 88888.00 2008-05-26 11:22:31.401 147 17425.94 72.02 53977.54 88888.00 2008-05-26 11:22:31.901 147 17425.96 72.03 53977.57 88888.00 2008-05-26 11:22:32.401 147 17425.89 72.01 53977.58 88888.00 2008-05-26 11:22:32.901 147 17425.93 71.96 53977.59 88888.00 2008-05-26 11:22:33.401 147 17425.98 71.99 53977.59 88888.00 2008-05-26 11:22:33.901 147 17426.02 71.99 53977.64 88888.00 2008-05-26 11:22:34.401 147 17425.90 71.98 53977.66 88888.00 2008-05-26 11:22:34.901 147 17425.99 72.00 53977.60 88888.00 2008-05-26 11:22:35.401 147 17425.97 72.06 53977.62 88888.00 2008-05-26 11:22:35.901 147 17425.97 72.04 53977.67 88888.00 2008-05-26 11:22:36.401 147 17425.88 72.00 53977.61 88888.00 2008-05-26 11:22:36.901 147 17425.88 72.06 53977.62 88888.00 2008-05-26 11:22:37.401 147 17425.91 72.09 53977.58 88888.00 2008-05-26 11:22:37.901 147 17425.88 72.10 53977.59 88888.00 2008-05-26 11:22:38.401 147 17425.87 72.00 53977.62 88888.00 2008-05-26 11:22:38.901 147 17425.87 72.02 53977.67 88888.00 2008-05-26 11:22:39.401 147 17425.80 72.03 53977.65 88888.00 2008-05-26 11:22:39.901 147 17425.82 72.04 53977.65 88888.00 2008-05-26 11:22:40.401 147 17425.91 72.00 53977.72 88888.00 2008-05-26 11:22:40.901 147 17425.96 72.07 53977.70 88888.00 2008-05-26 11:22:41.401 147 17426.00 72.03 53977.72 88888.00 2008-05-26 11:22:41.901 147 17425.93 71.98 53977.64 88888.00 2008-05-26 11:22:42.401 147 17425.97 72.00 53977.59 88888.00 2008-05-26 11:22:42.901 147 17425.97 72.09 53977.55 88888.00 2008-05-26 11:22:43.401 147 17425.96 72.09 53977.60 88888.00 2008-05-26 11:22:43.901 147 17425.92 72.12 53977.67 88888.00 2008-05-26 11:22:44.401 147 17425.99 72.12 53977.62 88888.00 2008-05-26 11:22:44.901 147 17425.92 72.06 53977.66 88888.00 2008-05-26 11:22:45.401 147 17425.91 72.07 53977.71 88888.00 2008-05-26 11:22:45.901 147 17426.03 72.11 53977.69 88888.00 2008-05-26 11:22:46.401 147 17426.01 72.09 53977.62 88888.00 2008-05-26 11:22:46.901 147 17425.97 72.03 53977.66 88888.00 2008-05-26 11:22:47.401 147 17426.07 72.07 53977.67 88888.00 2008-05-26 11:22:47.901 147 17426.05 72.09 53977.66 88888.00 2008-05-26 11:22:48.401 147 17426.01 72.08 53977.62 88888.00 2008-05-26 11:22:48.901 147 17426.00 72.07 53977.59 88888.00 2008-05-26 11:22:49.401 147 17425.97 72.10 53977.61 88888.00 2008-05-26 11:22:49.901 147 17425.93 72.11 53977.62 88888.00 2008-05-26 11:22:50.401 147 17425.96 72.13 53977.50 88888.00 2008-05-26 11:22:50.901 147 17426.08 72.11 53977.47 88888.00 2008-05-26 11:22:51.401 147 17426.05 72.07 53977.46 88888.00 2008-05-26 11:22:51.901 147 17425.99 72.11 53977.45 88888.00 2008-05-26 11:22:52.401 147 17426.01 72.12 53977.50 88888.00 2008-05-26 11:22:52.901 147 17426.04 72.06 53977.53 88888.00 2008-05-26 11:22:53.401 147 17426.03 72.09 53977.53 88888.00 2008-05-26 11:22:53.901 147 17426.02 72.10 53977.60 88888.00 2008-05-26 11:22:54.401 147 17426.15 72.02 53977.67 88888.00 2008-05-26 11:22:54.901 147 17426.17 71.99 53977.67 88888.00 2008-05-26 11:22:55.401 147 17426.17 71.97 53977.57 88888.00 2008-05-26 11:22:55.901 147 17426.18 72.01 53977.61 88888.00 2008-05-26 11:22:56.401 147 17426.19 72.00 53977.64 88888.00 2008-05-26 11:22:56.901 147 17426.15 72.02 53977.58 88888.00 2008-05-26 11:22:57.401 147 17426.21 71.96 53977.54 88888.00 2008-05-26 11:22:57.901 147 17426.19 71.94 53977.55 88888.00 2008-05-26 11:22:58.401 147 17426.23 71.90 53977.66 88888.00 2008-05-26 11:22:58.901 147 17426.24 71.89 53977.71 88888.00 2008-05-26 11:22:59.401 147 17426.15 71.91 53977.76 88888.00 2008-05-26 11:22:59.901 147 17426.12 71.96 53977.77 88888.00 2008-05-26 11:23:00.401 147 17426.12 71.99 53977.74 88888.00 2008-05-26 11:23:00.901 147 17426.08 71.99 53977.79 88888.00 2008-05-26 11:23:01.401 147 17426.10 71.98 53977.82 88888.00 2008-05-26 11:23:01.901 147 17426.14 71.94 53977.77 88888.00 2008-05-26 11:23:02.401 147 17426.22 71.98 53977.77 88888.00 2008-05-26 11:23:02.901 147 17426.19 71.99 53977.81 88888.00 2008-05-26 11:23:03.401 147 17426.12 71.90 53977.76 88888.00 2008-05-26 11:23:03.901 147 17426.14 71.92 53977.74 88888.00 2008-05-26 11:23:04.401 147 17426.23 71.87 53977.80 88888.00 2008-05-26 11:23:04.901 147 17426.23 71.87 53977.80 88888.00 2008-05-26 11:23:05.401 147 17426.25 71.91 53977.62 88888.00 2008-05-26 11:23:05.901 147 17426.17 71.89 53977.58 88888.00 2008-05-26 11:23:06.401 147 17426.22 71.91 53977.64 88888.00 2008-05-26 11:23:06.901 147 17426.32 71.88 53977.67 88888.00 2008-05-26 11:23:07.401 147 17426.22 71.93 53977.72 88888.00 2008-05-26 11:23:07.901 147 17426.19 71.91 53977.65 88888.00 2008-05-26 11:23:08.401 147 17426.21 71.92 53977.70 88888.00 2008-05-26 11:23:08.901 147 17426.24 71.92 53977.66 88888.00 2008-05-26 11:23:09.401 147 17426.32 71.93 53977.60 88888.00 2008-05-26 11:23:09.901 147 17426.28 71.94 53977.60 88888.00 2008-05-26 11:23:10.401 147 17426.31 71.97 53977.70 88888.00 2008-05-26 11:23:10.901 147 17426.30 71.94 53977.65 88888.00 2008-05-26 11:23:11.401 147 17426.28 71.97 53977.67 88888.00 2008-05-26 11:23:11.901 147 17426.30 71.98 53977.68 88888.00 2008-05-26 11:23:12.401 147 17426.22 71.98 53977.71 88888.00 2008-05-26 11:23:12.901 147 17426.25 71.94 53977.74 88888.00 2008-05-26 11:23:13.401 147 17426.22 71.94 53977.78 88888.00 2008-05-26 11:23:13.901 147 17426.20 71.97 53977.72 88888.00 2008-05-26 11:23:14.401 147 17426.21 71.99 53977.73 88888.00 2008-05-26 11:23:14.901 147 17426.23 71.99 53977.78 88888.00 2008-05-26 11:23:15.401 147 17426.23 71.94 53977.69 88888.00 2008-05-26 11:23:15.901 147 17426.22 71.94 53977.66 88888.00 2008-05-26 11:23:16.401 147 17426.32 72.00 53977.67 88888.00 2008-05-26 11:23:16.901 147 17426.32 71.99 53977.71 88888.00 2008-05-26 11:23:17.401 147 17426.20 72.00 53977.70 88888.00 2008-05-26 11:23:17.901 147 17426.12 72.09 53977.57 88888.00 2008-05-26 11:23:18.401 147 17426.15 72.14 53977.62 88888.00 2008-05-26 11:23:18.901 147 17426.07 72.13 53977.67 88888.00 2008-05-26 11:23:19.401 147 17426.09 72.11 53977.71 88888.00 2008-05-26 11:23:19.901 147 17426.08 72.07 53977.78 88888.00 2008-05-26 11:23:20.401 147 17426.04 71.98 53977.73 88888.00 2008-05-26 11:23:20.901 147 17426.07 72.00 53977.68 88888.00 2008-05-26 11:23:21.401 147 17426.03 72.03 53977.65 88888.00 2008-05-26 11:23:21.901 147 17426.02 72.06 53977.59 88888.00 2008-05-26 11:23:22.401 147 17425.97 72.04 53977.67 88888.00 2008-05-26 11:23:22.901 147 17426.04 72.08 53977.68 88888.00 2008-05-26 11:23:23.401 147 17426.04 72.08 53977.62 88888.00 2008-05-26 11:23:23.901 147 17426.03 72.10 53977.62 88888.00 2008-05-26 11:23:24.401 147 17426.09 72.03 53977.60 88888.00 2008-05-26 11:23:24.901 147 17426.19 71.99 53977.59 88888.00 2008-05-26 11:23:25.401 147 17426.27 72.06 53977.49 88888.00 2008-05-26 11:23:25.901 147 17426.32 72.07 53977.43 88888.00 2008-05-26 11:23:26.401 147 17426.22 72.11 53977.54 88888.00 2008-05-26 11:23:26.901 147 17426.21 72.11 53977.65 88888.00 2008-05-26 11:23:27.401 147 17426.22 72.12 53977.62 88888.00 2008-05-26 11:23:27.901 147 17426.24 72.13 53977.60 88888.00 2008-05-26 11:23:28.401 147 17426.28 72.09 53977.56 88888.00 2008-05-26 11:23:28.901 147 17426.29 72.07 53977.69 88888.00 2008-05-26 11:23:29.401 147 17426.20 72.16 53977.65 88888.00 2008-05-26 11:23:29.901 147 17426.14 72.16 53977.56 88888.00 2008-05-26 11:23:30.401 147 17426.12 72.12 53977.62 88888.00 2008-05-26 11:23:30.901 147 17426.08 72.06 53977.64 88888.00 2008-05-26 11:23:31.401 147 17426.10 72.09 53977.57 88888.00 2008-05-26 11:23:31.901 147 17426.08 72.09 53977.51 88888.00 2008-05-26 11:23:32.401 147 17426.08 72.13 53977.53 88888.00 2008-05-26 11:23:32.901 147 17426.09 72.10 53977.48 88888.00 2008-05-26 11:23:33.401 147 17426.13 72.03 53977.53 88888.00 2008-05-26 11:23:33.901 147 17426.12 72.09 53977.58 88888.00 2008-05-26 11:23:34.401 147 17426.18 72.22 53977.65 88888.00 2008-05-26 11:23:34.901 147 17426.20 72.27 53977.77 88888.00 2008-05-26 11:23:35.401 147 17426.19 72.23 53977.66 88888.00 2008-05-26 11:23:35.901 147 17426.21 72.31 53977.61 88888.00 2008-05-26 11:23:36.401 147 17426.23 72.25 53977.65 88888.00 2008-05-26 11:23:36.901 147 17426.28 72.27 53977.62 88888.00 2008-05-26 11:23:37.401 147 17426.32 72.21 53977.59 88888.00 2008-05-26 11:23:37.901 147 17426.41 72.16 53977.60 88888.00 2008-05-26 11:23:38.401 147 17426.39 72.19 53977.67 88888.00 2008-05-26 11:23:38.901 147 17426.44 72.13 53977.62 88888.00 2008-05-26 11:23:39.401 147 17426.37 72.13 53977.68 88888.00 2008-05-26 11:23:39.901 147 17426.27 72.04 53977.73 88888.00 2008-05-26 11:23:40.401 147 17426.31 72.04 53977.71 88888.00 2008-05-26 11:23:40.901 147 17426.32 72.11 53977.66 88888.00 2008-05-26 11:23:41.401 147 17426.27 72.08 53977.78 88888.00 2008-05-26 11:23:41.901 147 17426.39 72.11 53977.76 88888.00 2008-05-26 11:23:42.401 147 17426.39 72.13 53977.68 88888.00 2008-05-26 11:23:42.901 147 17426.37 72.16 53977.64 88888.00 2008-05-26 11:23:43.401 147 17426.31 72.12 53977.71 88888.00 2008-05-26 11:23:43.901 147 17426.32 72.13 53977.72 88888.00 2008-05-26 11:23:44.401 147 17426.41 72.14 53977.66 88888.00 2008-05-26 11:23:44.901 147 17426.48 72.16 53977.61 88888.00 2008-05-26 11:23:45.401 147 17426.52 72.16 53977.68 88888.00 2008-05-26 11:23:45.901 147 17426.52 72.10 53977.77 88888.00 2008-05-26 11:23:46.401 147 17426.55 72.06 53977.81 88888.00 2008-05-26 11:23:46.901 147 17426.65 72.07 53977.78 88888.00 2008-05-26 11:23:47.401 147 17426.63 72.11 53977.68 88888.00 2008-05-26 11:23:47.901 147 17426.56 72.11 53977.58 88888.00 2008-05-26 11:23:48.401 147 17426.53 72.18 53977.58 88888.00 2008-05-26 11:23:48.901 147 17426.55 72.17 53977.65 88888.00 2008-05-26 11:23:49.401 147 17426.58 72.14 53977.71 88888.00 2008-05-26 11:23:49.901 147 17426.62 72.10 53977.79 88888.00 2008-05-26 11:23:50.401 147 17426.69 72.10 53977.80 88888.00 2008-05-26 11:23:50.901 147 17426.68 72.09 53977.79 88888.00 2008-05-26 11:23:51.401 147 17426.55 72.08 53977.79 88888.00 2008-05-26 11:23:51.901 147 17426.54 72.10 53977.78 88888.00 2008-05-26 11:23:52.401 147 17426.55 72.12 53977.70 88888.00 2008-05-26 11:23:52.901 147 17426.59 72.13 53977.74 88888.00 2008-05-26 11:23:53.401 147 17426.55 72.18 53977.77 88888.00 2008-05-26 11:23:53.901 147 17426.52 72.13 53977.77 88888.00 2008-05-26 11:23:54.401 147 17426.53 72.12 53977.79 88888.00 2008-05-26 11:23:54.901 147 17426.49 72.08 53977.88 88888.00 2008-05-26 11:23:55.401 147 17426.52 72.04 53977.80 88888.00 2008-05-26 11:23:55.901 147 17426.52 72.04 53977.79 88888.00 2008-05-26 11:23:56.401 147 17426.51 72.02 53977.77 88888.00 2008-05-26 11:23:56.901 147 17426.49 72.02 53977.77 88888.00 2008-05-26 11:23:57.401 147 17426.52 72.03 53977.72 88888.00 2008-05-26 11:23:57.901 147 17426.45 72.01 53977.65 88888.00 2008-05-26 11:23:58.401 147 17426.44 71.99 53977.62 88888.00 2008-05-26 11:23:58.901 147 17426.41 71.96 53977.64 88888.00 2008-05-26 11:23:59.401 147 17426.37 71.98 53977.58 88888.00 2008-05-26 11:23:59.901 147 17426.33 72.03 53977.68 88888.00 2008-05-26 11:24:00.401 147 17426.45 72.04 53977.77 88888.00 2008-05-26 11:24:00.901 147 17426.45 72.03 53977.71 88888.00 2008-05-26 11:24:01.401 147 17426.33 72.00 53977.60 88888.00 2008-05-26 11:24:01.901 147 17426.35 71.94 53977.64 88888.00 2008-05-26 11:24:02.401 147 17426.42 71.88 53977.65 88888.00 2008-05-26 11:24:02.901 147 17426.47 71.93 53977.59 88888.00 2008-05-26 11:24:03.401 147 17426.50 72.00 53977.66 88888.00 2008-05-26 11:24:03.901 147 17426.43 71.97 53977.62 88888.00 2008-05-26 11:24:04.401 147 17426.41 71.94 53977.65 88888.00 2008-05-26 11:24:04.901 147 17426.50 71.94 53977.69 88888.00 2008-05-26 11:24:05.401 147 17426.50 71.91 53977.69 88888.00 2008-05-26 11:24:05.901 147 17426.45 71.90 53977.61 88888.00 2008-05-26 11:24:06.401 147 17426.39 71.90 53977.61 88888.00 2008-05-26 11:24:06.901 147 17426.40 71.92 53977.68 88888.00 2008-05-26 11:24:07.401 147 17426.45 71.97 53977.66 88888.00 2008-05-26 11:24:07.901 147 17426.43 72.00 53977.60 88888.00 2008-05-26 11:24:08.401 147 17426.38 72.01 53977.60 88888.00 2008-05-26 11:24:08.901 147 17426.41 71.98 53977.59 88888.00 2008-05-26 11:24:09.401 147 17426.42 71.97 53977.57 88888.00 2008-05-26 11:24:09.901 147 17426.48 71.91 53977.59 88888.00 2008-05-26 11:24:10.401 147 17426.59 71.90 53977.56 88888.00 2008-05-26 11:24:10.901 147 17426.56 71.99 53977.59 88888.00 2008-05-26 11:24:11.401 147 17426.53 72.01 53977.66 88888.00 2008-05-26 11:24:11.901 147 17426.50 71.99 53977.68 88888.00 2008-05-26 11:24:12.401 147 17426.50 72.03 53977.66 88888.00 2008-05-26 11:24:12.901 147 17426.58 72.04 53977.71 88888.00 2008-05-26 11:24:13.401 147 17426.59 71.91 53977.83 88888.00 2008-05-26 11:24:13.901 147 17426.54 71.91 53977.80 88888.00 2008-05-26 11:24:14.401 147 17426.49 72.00 53977.87 88888.00 2008-05-26 11:24:14.901 147 17426.41 72.02 53977.79 88888.00 2008-05-26 11:24:15.401 147 17426.49 72.01 53977.78 88888.00 2008-05-26 11:24:15.901 147 17426.62 71.90 53977.72 88888.00 2008-05-26 11:24:16.401 147 17426.59 71.84 53977.71 88888.00 2008-05-26 11:24:16.901 147 17426.59 71.88 53977.72 88888.00 2008-05-26 11:24:17.401 147 17426.60 72.01 53977.70 88888.00 2008-05-26 11:24:17.901 147 17426.62 71.98 53977.69 88888.00 2008-05-26 11:24:18.401 147 17426.65 71.96 53977.65 88888.00 2008-05-26 11:24:18.901 147 17426.74 71.89 53977.60 88888.00 2008-05-26 11:24:19.401 147 17426.72 71.87 53977.66 88888.00 2008-05-26 11:24:19.901 147 17426.66 71.86 53977.71 88888.00 2008-05-26 11:24:20.401 147 17426.63 71.90 53977.81 88888.00 2008-05-26 11:24:20.901 147 17426.69 71.97 53977.87 88888.00 2008-05-26 11:24:21.401 147 17426.65 71.92 53977.87 88888.00 2008-05-26 11:24:21.901 147 17426.62 71.91 53977.87 88888.00 2008-05-26 11:24:22.401 147 17426.73 72.00 53977.84 88888.00 2008-05-26 11:24:22.901 147 17426.71 72.03 53977.74 88888.00 2008-05-26 11:24:23.401 147 17426.64 72.02 53977.67 88888.00 2008-05-26 11:24:23.901 147 17426.63 72.04 53977.79 88888.00 2008-05-26 11:24:24.401 147 17426.64 71.97 53977.81 88888.00 2008-05-26 11:24:24.901 147 17426.68 71.91 53977.78 88888.00 2008-05-26 11:24:25.401 147 17426.73 71.93 53977.70 88888.00 2008-05-26 11:24:25.901 147 17426.76 71.91 53977.68 88888.00 2008-05-26 11:24:26.401 147 17426.68 71.88 53977.68 88888.00 2008-05-26 11:24:26.901 147 17426.61 71.88 53977.68 88888.00 2008-05-26 11:24:27.401 147 17426.62 71.89 53977.71 88888.00 2008-05-26 11:24:27.901 147 17426.65 71.84 53977.68 88888.00 2008-05-26 11:24:28.401 147 17426.66 71.92 53977.64 88888.00 2008-05-26 11:24:28.901 147 17426.55 71.91 53977.58 88888.00 2008-05-26 11:24:29.401 147 17426.52 71.90 53977.68 88888.00 2008-05-26 11:24:29.901 147 17426.60 71.96 53977.69 88888.00 2008-05-26 11:24:30.401 147 17426.73 71.96 53977.79 88888.00 2008-05-26 11:24:30.901 147 17426.69 71.94 53977.84 88888.00 2008-05-26 11:24:31.398 147 17426.60 71.90 53977.73 88888.00 2008-05-26 11:24:31.908 147 17426.61 71.87 53977.71 88888.00 2008-05-26 11:24:32.408 147 17426.54 71.91 53977.73 88888.00 2008-05-26 11:24:32.908 147 17426.47 71.83 53977.72 88888.00 2008-05-26 11:24:33.408 147 17426.49 71.81 53977.67 88888.00 2008-05-26 11:24:33.908 147 17426.50 71.87 53977.59 88888.00 2008-05-26 11:24:34.408 147 17426.49 71.91 53977.70 88888.00 2008-05-26 11:24:34.908 147 17426.56 71.88 53977.72 88888.00 2008-05-26 11:24:35.408 147 17426.58 71.77 53977.70 88888.00 2008-05-26 11:24:35.908 147 17426.63 71.79 53977.65 88888.00 2008-05-26 11:24:36.408 147 17426.54 71.90 53977.71 88888.00 2008-05-26 11:24:36.908 147 17426.59 71.89 53977.73 88888.00 2008-05-26 11:24:37.408 147 17426.68 71.88 53977.79 88888.00 2008-05-26 11:24:37.908 147 17426.68 71.83 53977.72 88888.00 2008-05-26 11:24:38.408 147 17426.73 71.84 53977.65 88888.00 2008-05-26 11:24:38.908 147 17426.66 71.86 53977.65 88888.00 2008-05-26 11:24:39.408 147 17426.68 71.88 53977.68 88888.00 2008-05-26 11:24:39.908 147 17426.70 71.93 53977.68 88888.00 2008-05-26 11:24:40.408 147 17426.74 71.91 53977.78 88888.00 2008-05-26 11:24:40.908 147 17426.73 71.88 53977.77 88888.00 2008-05-26 11:24:41.408 147 17426.70 71.87 53977.68 88888.00 2008-05-26 11:24:41.908 147 17426.73 71.84 53977.71 88888.00 2008-05-26 11:24:42.408 147 17426.65 71.78 53977.72 88888.00 2008-05-26 11:24:42.908 147 17426.61 71.80 53977.65 88888.00 2008-05-26 11:24:43.408 147 17426.62 71.79 53977.73 88888.00 2008-05-26 11:24:43.908 147 17426.66 71.82 53977.76 88888.00 2008-05-26 11:24:44.408 147 17426.64 71.86 53977.71 88888.00 2008-05-26 11:24:44.908 147 17426.69 71.84 53977.69 88888.00 2008-05-26 11:24:45.408 147 17426.70 71.87 53977.62 88888.00 2008-05-26 11:24:45.908 147 17426.65 71.89 53977.64 88888.00 2008-05-26 11:24:46.408 147 17426.68 71.84 53977.61 88888.00 2008-05-26 11:24:46.908 147 17426.76 71.83 53977.59 88888.00 2008-05-26 11:24:47.408 147 17426.74 71.87 53977.59 88888.00 2008-05-26 11:24:47.908 147 17426.71 71.86 53977.71 88888.00 2008-05-26 11:24:48.408 147 17426.76 71.82 53977.72 88888.00 2008-05-26 11:24:48.908 147 17426.66 71.80 53977.74 88888.00 2008-05-26 11:24:49.408 147 17426.66 71.74 53977.72 88888.00 2008-05-26 11:24:49.908 147 17426.66 71.73 53977.71 88888.00 2008-05-26 11:24:50.408 147 17426.68 71.74 53977.70 88888.00 2008-05-26 11:24:50.908 147 17426.79 71.72 53977.76 88888.00 2008-05-26 11:24:51.408 147 17426.79 71.80 53977.72 88888.00 2008-05-26 11:24:51.908 147 17426.69 71.86 53977.67 88888.00 2008-05-26 11:24:52.408 147 17426.68 71.79 53977.61 88888.00 2008-05-26 11:24:52.908 147 17426.69 71.77 53977.59 88888.00 2008-05-26 11:24:53.408 147 17426.63 71.84 53977.58 88888.00 2008-05-26 11:24:53.908 147 17426.51 71.89 53977.58 88888.00 2008-05-26 11:24:54.408 147 17426.54 71.84 53977.62 88888.00 2008-05-26 11:24:54.908 147 17426.55 71.80 53977.65 88888.00 2008-05-26 11:24:55.408 147 17426.52 71.78 53977.60 88888.00 2008-05-26 11:24:55.908 147 17426.56 71.73 53977.65 88888.00 2008-05-26 11:24:56.408 147 17426.64 71.81 53977.59 88888.00 2008-05-26 11:24:56.908 147 17426.63 71.80 53977.51 88888.00 2008-05-26 11:24:57.408 147 17426.65 71.79 53977.54 88888.00 2008-05-26 11:24:57.908 147 17426.65 71.80 53977.54 88888.00 2008-05-26 11:24:58.408 147 17426.59 71.80 53977.60 88888.00 2008-05-26 11:24:58.908 147 17426.53 71.81 53977.69 88888.00 2008-05-26 11:24:59.408 147 17426.54 71.88 53977.64 88888.00 2008-05-26 11:24:59.908 147 17426.55 71.89 53977.65 88888.00 2008-05-26 11:25:00.408 147 17426.54 71.88 53977.65 88888.00 2008-05-26 11:25:00.908 147 17426.52 71.80 53977.66 88888.00 2008-05-26 11:25:01.408 147 17426.49 71.79 53977.72 88888.00 2008-05-26 11:25:01.908 147 17426.63 71.79 53977.79 88888.00 2008-05-26 11:25:02.408 147 17426.61 71.71 53977.84 88888.00 2008-05-26 11:25:02.908 147 17426.54 71.74 53977.87 88888.00 2008-05-26 11:25:03.408 147 17426.54 71.79 53977.81 88888.00 2008-05-26 11:25:03.908 147 17426.60 71.82 53977.74 88888.00 2008-05-26 11:25:04.408 147 17426.63 71.82 53977.68 88888.00 2008-05-26 11:25:04.908 147 17426.63 71.80 53977.68 88888.00 2008-05-26 11:25:05.408 147 17426.61 71.79 53977.60 88888.00 2008-05-26 11:25:05.908 147 17426.63 71.81 53977.60 88888.00 2008-05-26 11:25:06.408 147 17426.63 71.78 53977.62 88888.00 2008-05-26 11:25:06.908 147 17426.59 71.73 53977.67 88888.00 2008-05-26 11:25:07.408 147 17426.55 71.69 53977.66 88888.00 2008-05-26 11:25:07.908 147 17426.60 71.69 53977.66 88888.00 2008-05-26 11:25:08.408 147 17426.64 71.74 53977.67 88888.00 2008-05-26 11:25:08.908 147 17426.60 71.83 53977.57 88888.00 2008-05-26 11:25:09.408 147 17426.58 71.89 53977.55 88888.00 2008-05-26 11:25:09.908 147 17426.58 71.90 53977.56 88888.00 2008-05-26 11:25:10.408 147 17426.65 71.90 53977.58 88888.00 2008-05-26 11:25:10.908 147 17426.72 71.87 53977.57 88888.00 2008-05-26 11:25:11.408 147 17426.61 71.86 53977.70 88888.00 2008-05-26 11:25:11.908 147 17426.65 71.88 53977.66 88888.00 2008-05-26 11:25:12.408 147 17426.66 71.89 53977.67 88888.00 2008-05-26 11:25:12.908 147 17426.64 71.90 53977.72 88888.00 2008-05-26 11:25:13.408 147 17426.65 71.82 53977.77 88888.00 2008-05-26 11:25:13.908 147 17426.75 71.79 53977.78 88888.00 2008-05-26 11:25:14.408 147 17426.73 71.81 53977.83 88888.00 2008-05-26 11:25:14.908 147 17426.59 71.88 53977.81 88888.00 2008-05-26 11:25:15.408 147 17426.49 71.88 53977.79 88888.00 2008-05-26 11:25:15.908 147 17426.59 71.83 53977.73 88888.00 2008-05-26 11:25:16.408 147 17426.63 71.87 53977.81 88888.00 2008-05-26 11:25:16.908 147 17426.65 71.80 53977.88 88888.00 2008-05-26 11:25:17.408 147 17426.70 71.82 53977.83 88888.00 2008-05-26 11:25:17.908 147 17426.61 71.90 53977.80 88888.00 2008-05-26 11:25:18.408 147 17426.61 71.89 53977.78 88888.00 2008-05-26 11:25:18.908 147 17426.64 71.88 53977.80 88888.00 2008-05-26 11:25:19.408 147 17426.63 71.88 53977.84 88888.00 2008-05-26 11:25:19.908 147 17426.68 71.87 53977.84 88888.00 2008-05-26 11:25:20.408 147 17426.73 71.92 53977.87 88888.00 2008-05-26 11:25:20.908 147 17426.68 71.86 53977.82 88888.00 2008-05-26 11:25:21.408 147 17426.66 71.77 53977.80 88888.00 2008-05-26 11:25:21.908 147 17426.70 71.73 53977.76 88888.00 2008-05-26 11:25:22.408 147 17426.69 71.71 53977.73 88888.00 2008-05-26 11:25:22.908 147 17426.63 71.70 53977.77 88888.00 2008-05-26 11:25:23.408 147 17426.62 71.71 53977.78 88888.00 2008-05-26 11:25:23.908 147 17426.59 71.65 53977.82 88888.00 2008-05-26 11:25:24.408 147 17426.56 71.69 53977.80 88888.00 2008-05-26 11:25:24.908 147 17426.62 71.71 53977.81 88888.00 2008-05-26 11:25:25.408 147 17426.64 71.69 53977.85 88888.00 2008-05-26 11:25:25.908 147 17426.59 71.71 53977.89 88888.00 2008-05-26 11:25:26.408 147 17426.58 71.73 53977.93 88888.00 2008-05-26 11:25:26.908 147 17426.60 71.73 53977.88 88888.00 2008-05-26 11:25:27.408 147 17426.65 71.72 53977.78 88888.00 2008-05-26 11:25:27.908 147 17426.59 71.68 53977.74 88888.00 2008-05-26 11:25:28.408 147 17426.58 71.64 53977.81 88888.00 2008-05-26 11:25:28.908 147 17426.64 71.67 53977.87 88888.00 2008-05-26 11:25:29.408 147 17426.64 71.65 53977.90 88888.00 2008-05-26 11:25:29.908 147 17426.60 71.61 53977.89 88888.00 2008-05-26 11:25:30.408 147 17426.61 71.62 53977.94 88888.00 2008-05-26 11:25:30.908 147 17426.62 71.58 53978.04 88888.00 2008-05-26 11:25:31.408 147 17426.59 71.55 53977.93 88888.00 2008-05-26 11:25:31.908 147 17426.56 71.61 53978.01 88888.00 2008-05-26 11:25:32.408 147 17426.61 71.53 53978.03 88888.00 2008-05-26 11:25:32.908 147 17426.58 71.62 53978.00 88888.00 2008-05-26 11:25:33.408 147 17426.58 71.63 53977.91 88888.00 2008-05-26 11:25:33.908 147 17426.60 71.69 53977.85 88888.00 2008-05-26 11:25:34.408 147 17426.55 71.64 53977.83 88888.00 2008-05-26 11:25:34.908 147 17426.56 71.64 53977.85 88888.00 2008-05-26 11:25:35.408 147 17426.59 71.65 53977.77 88888.00 2008-05-26 11:25:35.908 147 17426.55 71.59 53977.80 88888.00 2008-05-26 11:25:36.408 147 17426.51 71.70 53977.82 88888.00 2008-05-26 11:25:36.908 147 17426.59 71.71 53977.83 88888.00 2008-05-26 11:25:37.408 147 17426.69 71.64 53977.89 88888.00 2008-05-26 11:25:37.908 147 17426.66 71.65 53977.80 88888.00 2008-05-26 11:25:38.408 147 17426.73 71.63 53977.78 88888.00 2008-05-26 11:25:38.908 147 17426.74 71.61 53977.78 88888.00 2008-05-26 11:25:39.408 147 17426.74 71.60 53977.82 88888.00 2008-05-26 11:25:39.908 147 17426.70 71.58 53977.99 88888.00 2008-05-26 11:25:40.408 147 17426.74 71.59 53977.95 88888.00 2008-05-26 11:25:40.908 147 17426.72 71.55 53977.87 88888.00 2008-05-26 11:25:41.408 147 17426.70 71.50 53977.87 88888.00 2008-05-26 11:25:41.908 147 17426.71 71.49 53977.85 88888.00 2008-05-26 11:25:42.408 147 17426.70 71.52 53977.89 88888.00 2008-05-26 11:25:42.908 147 17426.61 71.61 53977.91 88888.00 2008-05-26 11:25:43.408 147 17426.62 71.67 53978.04 88888.00 2008-05-26 11:25:43.908 147 17426.73 71.61 53978.03 88888.00 2008-05-26 11:25:44.408 147 17426.70 71.55 53978.02 88888.00 2008-05-26 11:25:44.908 147 17426.68 71.50 53977.93 88888.00 2008-05-26 11:25:45.408 147 17426.54 71.48 53977.93 88888.00 2008-05-26 11:25:45.908 147 17426.53 71.44 53977.96 88888.00 2008-05-26 11:25:46.408 147 17426.54 71.44 53977.95 88888.00 2008-05-26 11:25:46.908 147 17426.55 71.45 53978.03 88888.00 2008-05-26 11:25:47.408 147 17426.60 71.49 53977.98 88888.00 2008-05-26 11:25:47.908 147 17426.61 71.51 53977.89 88888.00 2008-05-26 11:25:48.408 147 17426.65 71.52 53977.79 88888.00 2008-05-26 11:25:48.908 147 17426.65 71.49 53977.84 88888.00 2008-05-26 11:25:49.408 147 17426.63 71.40 53977.87 88888.00 2008-05-26 11:25:49.908 147 17426.51 71.41 53977.79 88888.00 2008-05-26 11:25:50.408 147 17426.51 71.41 53977.85 88888.00 2008-05-26 11:25:50.908 147 17426.61 71.34 53977.89 88888.00 2008-05-26 11:25:51.408 147 17426.68 71.34 53977.91 88888.00 2008-05-26 11:25:51.908 147 17426.75 71.35 53977.98 88888.00 2008-05-26 11:25:52.408 147 17426.71 71.42 53978.02 88888.00 2008-05-26 11:25:52.908 147 17426.72 71.36 53978.00 88888.00 2008-05-26 11:25:53.408 147 17426.73 71.29 53977.99 88888.00 2008-05-26 11:25:53.908 147 17426.74 71.30 53978.01 88888.00 2008-05-26 11:25:54.408 147 17426.75 71.31 53977.93 88888.00 2008-05-26 11:25:54.908 147 17426.72 71.36 53977.92 88888.00 2008-05-26 11:25:55.408 147 17426.78 71.35 53977.96 88888.00 2008-05-26 11:25:55.908 147 17426.76 71.35 53977.93 88888.00 2008-05-26 11:25:56.408 147 17426.78 71.36 53977.90 88888.00 2008-05-26 11:25:56.908 147 17426.74 71.38 53977.90 88888.00 2008-05-26 11:25:57.408 147 17426.75 71.33 53977.98 88888.00 2008-05-26 11:25:57.908 147 17426.85 71.42 53978.06 88888.00 2008-05-26 11:25:58.408 147 17426.86 71.42 53978.03 88888.00 2008-05-26 11:25:58.908 147 17426.81 71.38 53978.04 88888.00 2008-05-26 11:25:59.408 147 17426.76 71.41 53978.04 88888.00 2008-05-26 11:25:59.908 147 17426.74 71.44 53978.03 88888.00 2008-05-26 11:26:00.408 147 17426.76 71.40 53978.05 88888.00 2008-05-26 11:26:00.908 147 17426.78 71.41 53978.14 88888.00 2008-05-26 11:26:01.408 147 17426.68 71.41 53978.18 88888.00 2008-05-26 11:26:01.908 147 17426.70 71.39 53978.15 88888.00 2008-05-26 11:26:02.408 147 17426.74 71.42 53978.16 88888.00 2008-05-26 11:26:02.908 147 17426.72 71.43 53978.21 88888.00 2008-05-26 11:26:03.408 147 17426.68 71.39 53978.22 88888.00 2008-05-26 11:26:03.908 147 17426.61 71.38 53978.14 88888.00 2008-05-26 11:26:04.408 147 17426.69 71.40 53978.09 88888.00 2008-05-26 11:26:04.908 147 17426.75 71.39 53978.11 88888.00 2008-05-26 11:26:05.408 147 17426.80 71.36 53978.07 88888.00 2008-05-26 11:26:05.908 147 17426.86 71.35 53978.03 88888.00 2008-05-26 11:26:06.408 147 17426.82 71.31 53977.95 88888.00 2008-05-26 11:26:06.908 147 17426.76 71.25 53977.95 88888.00 2008-05-26 11:26:07.408 147 17426.80 71.24 53977.95 88888.00 2008-05-26 11:26:07.908 147 17426.74 71.18 53977.88 88888.00 2008-05-26 11:26:08.408 147 17426.69 71.15 53977.90 88888.00 2008-05-26 11:26:08.908 147 17426.81 71.16 53977.87 88888.00 2008-05-26 11:26:09.408 147 17426.84 71.14 53977.85 88888.00 2008-05-26 11:26:09.908 147 17426.73 71.18 53977.90 88888.00 2008-05-26 11:26:10.408 147 17426.70 71.18 53977.91 88888.00 2008-05-26 11:26:10.908 147 17426.64 71.24 53977.89 88888.00 2008-05-26 11:26:11.408 147 17426.66 71.23 53977.85 88888.00 2008-05-26 11:26:11.908 147 17426.65 71.18 53977.92 88888.00 2008-05-26 11:26:12.408 147 17426.69 71.23 53977.91 88888.00 2008-05-26 11:26:12.908 147 17426.76 71.23 53977.96 88888.00 2008-05-26 11:26:13.408 147 17426.74 71.21 53977.98 88888.00 2008-05-26 11:26:13.908 147 17426.66 71.24 53977.90 88888.00 2008-05-26 11:26:14.408 147 17426.70 71.26 53977.88 88888.00 2008-05-26 11:26:14.908 147 17426.78 71.26 53977.87 88888.00 2008-05-26 11:26:15.408 147 17426.94 71.25 53977.85 88888.00 2008-05-26 11:26:15.908 147 17426.93 71.30 53977.84 88888.00 2008-05-26 11:26:16.408 147 17426.90 71.30 53977.93 88888.00 2008-05-26 11:26:16.908 147 17426.80 71.33 53978.02 88888.00 2008-05-26 11:26:17.408 147 17426.76 71.35 53977.98 88888.00 2008-05-26 11:26:17.908 147 17426.75 71.44 53977.94 88888.00 2008-05-26 11:26:18.408 147 17426.73 71.39 53977.89 88888.00 2008-05-26 11:26:18.908 147 17426.81 71.35 53977.91 88888.00 2008-05-26 11:26:19.408 147 17426.72 71.33 53977.94 88888.00 2008-05-26 11:26:19.908 147 17426.70 71.43 53977.93 88888.00 2008-05-26 11:26:20.408 147 17426.72 71.43 53977.95 88888.00 2008-05-26 11:26:20.908 147 17426.78 71.43 53977.95 88888.00 2008-05-26 11:26:21.408 147 17426.81 71.43 53977.90 88888.00 2008-05-26 11:26:21.908 147 17426.80 71.40 53977.87 88888.00 2008-05-26 11:26:22.408 147 17426.80 71.40 53977.88 88888.00 2008-05-26 11:26:22.908 147 17426.76 71.42 53977.88 88888.00 2008-05-26 11:26:23.408 147 17426.81 71.38 53977.92 88888.00 2008-05-26 11:26:23.908 147 17426.79 71.33 53978.02 88888.00 2008-05-26 11:26:24.408 147 17426.80 71.36 53978.07 88888.00 2008-05-26 11:26:24.908 147 17426.79 71.35 53978.06 88888.00 2008-05-26 11:26:25.408 147 17426.75 71.44 53978.07 88888.00 2008-05-26 11:26:25.908 147 17426.78 71.45 53978.13 88888.00 2008-05-26 11:26:26.408 147 17426.84 71.41 53978.12 88888.00 2008-05-26 11:26:26.908 147 17426.81 71.39 53978.03 88888.00 2008-05-26 11:26:27.408 147 17426.76 71.39 53978.05 88888.00 2008-05-26 11:26:27.908 147 17426.69 71.36 53978.01 88888.00 2008-05-26 11:26:28.408 147 17426.68 71.38 53978.02 88888.00 2008-05-26 11:26:28.908 147 17426.66 71.39 53978.05 88888.00 2008-05-26 11:26:29.408 147 17426.72 71.41 53977.92 88888.00 2008-05-26 11:26:29.908 147 17426.83 71.43 53977.93 88888.00 2008-05-26 11:26:30.408 147 17426.86 71.49 53978.06 88888.00 2008-05-26 11:26:30.908 147 17426.92 71.44 53978.12 88888.00 2008-05-26 11:26:31.408 147 17426.82 71.35 53978.11 88888.00 2008-05-26 11:26:31.908 147 17426.92 71.44 53978.10 88888.00 2008-05-26 11:26:32.408 147 17426.85 71.43 53978.10 88888.00 2008-05-26 11:26:32.908 147 17426.75 71.41 53978.06 88888.00 2008-05-26 11:26:33.408 147 17426.81 71.44 53978.07 88888.00 2008-05-26 11:26:33.908 147 17426.91 71.47 53978.04 88888.00 2008-05-26 11:26:34.408 147 17427.01 71.49 53977.99 88888.00 2008-05-26 11:26:34.908 147 17426.96 71.50 53977.99 88888.00 2008-05-26 11:26:35.408 147 17426.94 71.47 53977.99 88888.00 2008-05-26 11:26:35.908 147 17426.94 71.41 53977.96 88888.00 2008-05-26 11:26:36.408 147 17426.91 71.36 53978.01 88888.00 2008-05-26 11:26:36.908 147 17426.92 71.36 53978.07 88888.00 2008-05-26 11:26:37.408 147 17426.95 71.41 53978.07 88888.00 2008-05-26 11:26:37.908 147 17426.98 71.45 53978.07 88888.00 2008-05-26 11:26:38.408 147 17426.91 71.43 53978.04 88888.00 2008-05-26 11:26:38.908 147 17426.83 71.38 53978.01 88888.00 2008-05-26 11:26:39.408 147 17426.88 71.36 53978.04 88888.00 2008-05-26 11:26:39.908 147 17426.89 71.38 53978.04 88888.00 2008-05-26 11:26:40.408 147 17426.92 71.42 53978.04 88888.00 2008-05-26 11:26:40.908 147 17426.90 71.45 53977.98 88888.00 2008-05-26 11:26:41.408 147 17426.91 71.48 53977.99 88888.00 2008-05-26 11:26:41.908 147 17426.91 71.47 53978.04 88888.00 2008-05-26 11:26:42.408 147 17427.00 71.36 53978.04 88888.00 2008-05-26 11:26:42.908 147 17426.96 71.38 53978.10 88888.00 2008-05-26 11:26:43.408 147 17426.91 71.45 53978.06 88888.00 2008-05-26 11:26:43.908 147 17426.81 71.42 53977.90 88888.00 2008-05-26 11:26:44.408 147 17426.74 71.47 53977.93 88888.00 2008-05-26 11:26:44.908 147 17426.66 71.40 53978.00 88888.00 2008-05-26 11:26:45.408 147 17426.70 71.38 53978.04 88888.00 2008-05-26 11:26:45.908 147 17426.73 71.44 53978.07 88888.00 2008-05-26 11:26:46.408 147 17426.71 71.41 53978.04 88888.00 2008-05-26 11:26:46.908 147 17426.75 71.48 53978.13 88888.00 2008-05-26 11:26:47.408 147 17426.75 71.44 53978.18 88888.00 2008-05-26 11:26:47.908 147 17426.76 71.50 53978.04 88888.00 2008-05-26 11:26:48.408 147 17426.76 71.44 53978.04 88888.00 2008-05-26 11:26:48.908 147 17426.71 71.43 53978.09 88888.00 2008-05-26 11:26:49.408 147 17426.70 71.41 53978.15 88888.00 2008-05-26 11:26:49.908 147 17426.72 71.40 53978.18 88888.00 2008-05-26 11:26:50.408 147 17426.78 71.40 53978.12 88888.00 2008-05-26 11:26:50.908 147 17426.76 71.39 53978.11 88888.00 2008-05-26 11:26:51.408 147 17426.73 71.41 53978.12 88888.00 2008-05-26 11:26:51.908 147 17426.75 71.43 53978.24 88888.00 2008-05-26 11:26:52.408 147 17426.73 71.45 53978.26 88888.00 2008-05-26 11:26:52.908 147 17426.71 71.42 53978.11 88888.00 2008-05-26 11:26:53.408 147 17426.73 71.52 53978.09 88888.00 2008-05-26 11:26:53.908 147 17426.72 71.54 53978.14 88888.00 2008-05-26 11:26:54.408 147 17426.73 71.44 53978.11 88888.00 2008-05-26 11:26:54.908 147 17426.72 71.47 53978.17 88888.00 2008-05-26 11:26:55.408 147 17426.75 71.51 53978.25 88888.00 2008-05-26 11:26:55.908 147 17426.71 71.52 53978.16 88888.00 2008-05-26 11:26:56.408 147 17426.68 71.55 53978.13 88888.00 2008-05-26 11:26:56.908 147 17426.63 71.53 53978.11 88888.00 2008-05-26 11:26:57.408 147 17426.65 71.50 53978.10 88888.00 2008-05-26 11:26:57.908 147 17426.71 71.47 53978.14 88888.00 2008-05-26 11:26:58.408 147 17426.61 71.49 53978.10 88888.00 2008-05-26 11:26:58.908 147 17426.56 71.47 53978.13 88888.00 2008-05-26 11:26:59.408 147 17426.54 71.48 53978.04 88888.00 2008-05-26 11:26:59.908 147 17426.53 71.41 53978.03 88888.00 2008-05-26 11:27:00.408 147 17426.59 71.31 53978.07 88888.00 2008-05-26 11:27:00.908 147 17426.68 71.34 53978.11 88888.00 2008-05-26 11:27:01.408 147 17426.56 71.36 53978.07 88888.00 2008-05-26 11:27:01.908 147 17426.58 71.33 53978.10 88888.00 2008-05-26 11:27:02.408 147 17426.62 71.38 53978.15 88888.00 2008-05-26 11:27:02.908 147 17426.61 71.36 53978.07 88888.00 2008-05-26 11:27:03.408 147 17426.61 71.38 53978.06 88888.00 2008-05-26 11:27:03.908 147 17426.62 71.41 53978.12 88888.00 2008-05-26 11:27:04.408 147 17426.60 71.38 53978.18 88888.00 2008-05-26 11:27:04.908 147 17426.54 71.41 53978.19 88888.00 2008-05-26 11:27:05.408 147 17426.53 71.39 53978.16 88888.00 2008-05-26 11:27:05.908 147 17426.58 71.43 53978.11 88888.00 2008-05-26 11:27:06.408 147 17426.68 71.35 53978.14 88888.00 2008-05-26 11:27:06.908 147 17426.69 71.29 53978.14 88888.00 2008-05-26 11:27:07.408 147 17426.73 71.34 53978.11 88888.00 2008-05-26 11:27:07.908 147 17426.68 71.43 53978.10 88888.00 2008-05-26 11:27:08.408 147 17426.68 71.41 53978.16 88888.00 2008-05-26 11:27:08.908 147 17426.65 71.48 53978.21 88888.00 2008-05-26 11:27:09.408 147 17426.59 71.41 53978.27 88888.00 2008-05-26 11:27:09.908 147 17426.55 71.42 53978.24 88888.00 2008-05-26 11:27:10.408 147 17426.64 71.44 53978.15 88888.00 2008-05-26 11:27:10.908 147 17426.63 71.51 53978.06 88888.00 2008-05-26 11:27:11.408 147 17426.55 71.47 53978.14 88888.00 2008-05-26 11:27:11.908 147 17426.60 71.44 53978.21 88888.00 2008-05-26 11:27:12.408 147 17426.60 71.41 53978.16 88888.00 2008-05-26 11:27:12.908 147 17426.59 71.41 53978.14 88888.00 2008-05-26 11:27:13.408 147 17426.53 71.41 53978.17 88888.00 2008-05-26 11:27:13.908 147 17426.51 71.34 53978.10 88888.00 2008-05-26 11:27:14.408 147 17426.56 71.38 53978.13 88888.00 2008-05-26 11:27:14.908 147 17426.47 71.43 53978.21 88888.00 2008-05-26 11:27:15.408 147 17426.49 71.39 53978.12 88888.00 2008-05-26 11:27:15.908 147 17426.50 71.40 53978.11 88888.00 2008-05-26 11:27:16.408 147 17426.59 71.41 53978.15 88888.00 2008-05-26 11:27:16.908 147 17426.51 71.44 53978.21 88888.00 2008-05-26 11:27:17.408 147 17426.52 71.42 53978.22 88888.00 2008-05-26 11:27:17.908 147 17426.51 71.41 53978.10 88888.00 2008-05-26 11:27:18.408 147 17426.49 71.44 53978.12 88888.00 2008-05-26 11:27:18.908 147 17426.41 71.45 53978.07 88888.00 2008-05-26 11:27:19.408 147 17426.42 71.49 53978.06 88888.00 2008-05-26 11:27:19.908 147 17426.51 71.48 53978.10 88888.00 2008-05-26 11:27:20.408 147 17426.56 71.62 53978.17 88888.00 2008-05-26 11:27:20.908 147 17426.48 71.65 53978.15 88888.00 2008-05-26 11:27:21.408 147 17426.43 71.62 53978.23 88888.00 2008-05-26 11:27:21.908 147 17426.42 71.62 53978.18 88888.00 2008-05-26 11:27:22.408 147 17426.43 71.62 53978.19 88888.00 2008-05-26 11:27:22.908 147 17426.43 71.57 53978.15 88888.00 2008-05-26 11:27:23.408 147 17426.39 71.58 53978.10 88888.00 2008-05-26 11:27:23.908 147 17426.40 71.62 53978.16 88888.00 2008-05-26 11:27:24.408 147 17426.51 71.53 53978.22 88888.00 2008-05-26 11:27:24.908 147 17426.64 71.48 53978.19 88888.00 2008-05-26 11:27:25.408 147 17426.65 71.49 53978.16 88888.00 2008-05-26 11:27:25.908 147 17426.62 71.52 53978.25 88888.00 2008-05-26 11:27:26.408 147 17426.60 71.53 53978.29 88888.00 2008-05-26 11:27:26.908 147 17426.62 71.52 53978.40 88888.00 2008-05-26 11:27:27.408 147 17426.65 71.53 53978.33 88888.00 2008-05-26 11:27:27.908 147 17426.65 71.58 53978.23 88888.00 2008-05-26 11:27:28.408 147 17426.64 71.52 53978.22 88888.00 2008-05-26 11:27:28.908 147 17426.64 71.53 53978.25 88888.00 2008-05-26 11:27:29.408 147 17426.63 71.57 53978.26 88888.00 2008-05-26 11:27:29.908 147 17426.54 71.58 53978.27 88888.00 2008-05-26 11:27:30.408 147 17426.56 71.58 53978.25 88888.00 2008-05-26 11:27:30.908 147 17426.59 71.55 53978.26 88888.00 2008-05-26 11:27:31.408 147 17426.54 71.57 53978.25 88888.00 2008-05-26 11:27:31.908 147 17426.54 71.58 53978.25 88888.00 2008-05-26 11:27:32.408 147 17426.54 71.61 53978.21 88888.00 2008-05-26 11:27:32.908 147 17426.59 71.58 53978.22 88888.00 2008-05-26 11:27:33.408 147 17426.59 71.57 53978.28 88888.00 2008-05-26 11:27:33.908 147 17426.60 71.58 53978.38 88888.00 2008-05-26 11:27:34.408 147 17426.58 71.53 53978.34 88888.00 2008-05-26 11:27:34.908 147 17426.51 71.53 53978.28 88888.00 2008-05-26 11:27:35.408 147 17426.49 71.53 53978.25 88888.00 2008-05-26 11:27:35.908 147 17426.49 71.50 53978.24 88888.00 2008-05-26 11:27:36.408 147 17426.58 71.49 53978.24 88888.00 2008-05-26 11:27:36.908 147 17426.65 71.55 53978.15 88888.00 2008-05-26 11:27:37.408 147 17426.65 71.52 53978.19 88888.00 2008-05-26 11:27:37.908 147 17426.47 71.53 53978.27 88888.00 2008-05-26 11:27:38.408 147 17426.48 71.57 53978.28 88888.00 2008-05-26 11:27:38.908 147 17426.59 71.51 53978.18 88888.00 2008-05-26 11:27:39.408 147 17426.59 71.41 53978.18 88888.00 2008-05-26 11:27:39.908 147 17426.54 71.43 53978.15 88888.00 2008-05-26 11:27:40.405 147 17426.44 71.50 53978.12 88888.00 2008-05-26 11:27:40.905 147 17426.43 71.53 53978.11 88888.00 2008-05-26 11:27:41.405 147 17426.49 71.50 53978.15 88888.00 2008-05-26 11:27:41.905 147 17426.44 71.53 53978.21 88888.00 2008-05-26 11:27:42.405 147 17426.39 71.57 53978.25 88888.00 2008-05-26 11:27:42.905 147 17426.40 71.59 53978.24 88888.00 2008-05-26 11:27:43.405 147 17426.50 71.57 53978.29 88888.00 2008-05-26 11:27:43.905 147 17426.52 71.57 53978.21 88888.00 2008-05-26 11:27:44.405 147 17426.44 71.58 53978.16 88888.00 2008-05-26 11:27:44.905 147 17426.45 71.64 53978.14 88888.00 2008-05-26 11:27:45.405 147 17426.50 71.62 53978.23 88888.00 2008-05-26 11:27:45.905 147 17426.51 71.60 53978.15 88888.00 2008-05-26 11:27:46.405 147 17426.52 71.61 53978.14 88888.00 2008-05-26 11:27:46.905 147 17426.58 71.62 53978.16 88888.00 2008-05-26 11:27:47.405 147 17426.56 71.60 53978.17 88888.00 2008-05-26 11:27:47.905 147 17426.54 71.64 53978.12 88888.00 2008-05-26 11:27:48.405 147 17426.56 71.67 53978.13 88888.00 2008-05-26 11:27:48.905 147 17426.56 71.61 53978.26 88888.00 2008-05-26 11:27:49.405 147 17426.45 71.62 53978.16 88888.00 2008-05-26 11:27:49.905 147 17426.47 71.64 53978.24 88888.00 2008-05-26 11:27:50.405 147 17426.56 71.64 53978.22 88888.00 2008-05-26 11:27:50.905 147 17426.56 71.67 53978.30 88888.00 2008-05-26 11:27:51.405 147 17426.58 71.69 53978.32 88888.00 2008-05-26 11:27:51.905 147 17426.55 71.73 53978.25 88888.00 2008-05-26 11:27:52.405 147 17426.45 71.73 53978.22 88888.00 2008-05-26 11:27:52.905 147 17426.42 71.70 53978.19 88888.00 2008-05-26 11:27:53.405 147 17426.43 71.70 53978.21 88888.00 2008-05-26 11:27:53.905 147 17426.44 71.72 53978.30 88888.00 2008-05-26 11:27:54.405 147 17426.49 71.71 53978.30 88888.00 2008-05-26 11:27:54.905 147 17426.54 71.70 53978.34 88888.00 2008-05-26 11:27:55.405 147 17426.44 71.73 53978.25 88888.00 2008-05-26 11:27:55.905 147 17426.41 71.75 53978.24 88888.00 2008-05-26 11:27:56.405 147 17426.47 71.72 53978.22 88888.00 2008-05-26 11:27:56.905 147 17426.43 71.78 53978.26 88888.00 2008-05-26 11:27:57.405 147 17426.44 71.82 53978.24 88888.00 2008-05-26 11:27:57.905 147 17426.54 71.75 53978.23 88888.00 2008-05-26 11:27:58.405 147 17426.50 71.70 53978.28 88888.00 2008-05-26 11:27:58.905 147 17426.45 71.70 53978.35 88888.00 2008-05-26 11:27:59.405 147 17426.44 71.69 53978.34 88888.00 2008-05-26 11:27:59.905 147 17426.47 71.69 53978.38 88888.00 2008-05-26 11:28:00.405 147 17426.52 71.70 53978.37 88888.00 2008-05-26 11:28:00.905 147 17426.55 71.70 53978.30 88888.00 2008-05-26 11:28:01.405 147 17426.56 71.79 53978.32 88888.00 2008-05-26 11:28:01.905 147 17426.51 71.84 53978.37 88888.00 2008-05-26 11:28:02.405 147 17426.49 71.79 53978.36 88888.00 2008-05-26 11:28:02.905 147 17426.50 71.72 53978.27 88888.00 2008-05-26 11:28:03.405 147 17426.56 71.68 53978.19 88888.00 2008-05-26 11:28:03.905 147 17426.61 71.75 53978.22 88888.00 2008-05-26 11:28:04.405 147 17426.58 71.81 53978.28 88888.00 2008-05-26 11:28:04.905 147 17426.64 71.80 53978.27 88888.00 2008-05-26 11:28:05.405 147 17426.59 71.77 53978.36 88888.00 2008-05-26 11:28:05.905 147 17426.59 71.71 53978.28 88888.00 2008-05-26 11:28:06.405 147 17426.54 71.68 53978.22 88888.00 2008-05-26 11:28:06.905 147 17426.58 71.65 53978.34 88888.00 2008-05-26 11:28:07.405 147 17426.55 71.69 53978.32 88888.00 2008-05-26 11:28:07.905 147 17426.58 71.71 53978.33 88888.00 2008-05-26 11:28:08.405 147 17426.55 71.80 53978.24 88888.00 2008-05-26 11:28:08.905 147 17426.47 71.81 53978.33 88888.00 2008-05-26 11:28:09.405 147 17426.45 71.82 53978.24 88888.00 2008-05-26 11:28:09.905 147 17426.49 71.82 53978.28 88888.00 2008-05-26 11:28:10.405 147 17426.43 71.87 53978.35 88888.00 2008-05-26 11:28:10.905 147 17426.45 71.86 53978.33 88888.00 2008-05-26 11:28:11.405 147 17426.42 71.89 53978.29 88888.00 2008-05-26 11:28:11.905 147 17426.45 71.84 53978.38 88888.00 2008-05-26 11:28:12.405 147 17426.47 71.84 53978.38 88888.00 2008-05-26 11:28:12.905 147 17426.42 71.91 53978.32 88888.00 2008-05-26 11:28:13.405 147 17426.43 71.90 53978.33 88888.00 2008-05-26 11:28:13.905 147 17426.49 71.92 53978.30 88888.00 2008-05-26 11:28:14.405 147 17426.47 71.89 53978.25 88888.00 2008-05-26 11:28:14.905 147 17426.50 71.90 53978.25 88888.00 2008-05-26 11:28:15.405 147 17426.51 71.89 53978.27 88888.00 2008-05-26 11:28:15.905 147 17426.50 71.86 53978.27 88888.00 2008-05-26 11:28:16.405 147 17426.42 71.88 53978.18 88888.00 2008-05-26 11:28:16.905 147 17426.32 71.86 53978.12 88888.00 2008-05-26 11:28:17.405 147 17426.39 71.80 53978.16 88888.00 2008-05-26 11:28:17.905 147 17426.42 71.82 53978.23 88888.00 2008-05-26 11:28:18.405 147 17426.43 71.84 53978.34 88888.00 2008-05-26 11:28:18.905 147 17426.41 71.83 53978.24 88888.00 2008-05-26 11:28:19.405 147 17426.30 71.83 53978.21 88888.00 2008-05-26 11:28:19.905 147 17426.29 71.80 53978.22 88888.00 2008-05-26 11:28:20.405 147 17426.30 71.73 53978.19 88888.00 2008-05-26 11:28:20.905 147 17426.32 71.83 53978.19 88888.00 2008-05-26 11:28:21.405 147 17426.31 71.87 53978.11 88888.00 2008-05-26 11:28:21.905 147 17426.28 71.83 53978.17 88888.00 2008-05-26 11:28:22.405 147 17426.28 71.83 53978.24 88888.00 2008-05-26 11:28:22.905 147 17426.30 71.83 53978.18 88888.00 2008-05-26 11:28:23.405 147 17426.32 71.84 53978.11 88888.00 2008-05-26 11:28:23.905 147 17426.32 71.89 53978.06 88888.00 2008-05-26 11:28:24.405 147 17426.38 71.89 53978.05 88888.00 2008-05-26 11:28:24.905 147 17426.44 71.94 53978.15 88888.00 2008-05-26 11:28:25.405 147 17426.45 71.93 53978.15 88888.00 2008-05-26 11:28:25.905 147 17426.49 71.92 53978.11 88888.00 2008-05-26 11:28:26.405 147 17426.50 71.84 53978.00 88888.00 2008-05-26 11:28:26.905 147 17426.48 71.89 53977.93 88888.00 2008-05-26 11:28:27.405 147 17426.45 71.90 53978.04 88888.00 2008-05-26 11:28:27.905 147 17426.40 71.84 53978.17 88888.00 2008-05-26 11:28:28.405 147 17426.40 71.75 53978.15 88888.00 2008-05-26 11:28:28.905 147 17426.37 71.73 53978.10 88888.00 2008-05-26 11:28:29.405 147 17426.41 71.86 53978.06 88888.00 2008-05-26 11:28:29.905 147 17426.43 71.88 53978.12 88888.00 2008-05-26 11:28:30.405 147 17426.35 71.84 53978.18 88888.00 2008-05-26 11:28:30.905 147 17426.37 71.90 53978.10 88888.00 2008-05-26 11:28:31.405 147 17426.41 71.86 53978.04 88888.00 2008-05-26 11:28:31.905 147 17426.40 71.93 53978.03 88888.00 2008-05-26 11:28:32.405 147 17426.35 71.90 53978.04 88888.00 2008-05-26 11:28:32.905 147 17426.31 71.96 53978.04 88888.00 2008-05-26 11:28:33.405 147 17426.34 71.87 53978.03 88888.00 2008-05-26 11:28:33.905 147 17426.34 71.78 53978.03 88888.00 2008-05-26 11:28:34.405 147 17426.39 71.78 53977.99 88888.00 2008-05-26 11:28:34.905 147 17426.40 71.82 53978.01 88888.00 2008-05-26 11:28:35.405 147 17426.37 71.84 53977.98 88888.00 2008-05-26 11:28:35.905 147 17426.33 71.84 53977.92 88888.00 2008-05-26 11:28:36.405 147 17426.37 71.88 53977.94 88888.00 2008-05-26 11:28:36.905 147 17426.42 71.88 53978.03 88888.00 2008-05-26 11:28:37.405 147 17426.35 71.83 53978.04 88888.00 2008-05-26 11:28:37.905 147 17426.42 71.81 53978.06 88888.00 2008-05-26 11:28:38.405 147 17426.51 71.78 53977.99 88888.00 2008-05-26 11:28:38.905 147 17426.51 71.80 53977.88 88888.00 2008-05-26 11:28:39.405 147 17426.50 71.81 53977.91 88888.00 2008-05-26 11:28:39.905 147 17426.49 71.81 53978.00 88888.00 2008-05-26 11:28:40.405 147 17426.53 71.78 53978.04 88888.00 2008-05-26 11:28:40.905 147 17426.58 71.87 53977.99 88888.00 2008-05-26 11:28:41.405 147 17426.58 71.82 53977.98 88888.00 2008-05-26 11:28:41.905 147 17426.56 71.80 53977.90 88888.00 2008-05-26 11:28:42.405 147 17426.48 71.78 53977.92 88888.00 2008-05-26 11:28:42.905 147 17426.43 71.80 53977.96 88888.00 2008-05-26 11:28:43.405 147 17426.50 71.78 53978.03 88888.00 2008-05-26 11:28:43.905 147 17426.55 71.79 53978.11 88888.00 2008-05-26 11:28:44.405 147 17426.50 71.86 53978.14 88888.00 2008-05-26 11:28:44.905 147 17426.48 71.88 53978.17 88888.00 2008-05-26 11:28:45.405 147 17426.47 71.86 53978.11 88888.00 2008-05-26 11:28:45.905 147 17426.56 71.84 53978.09 88888.00 2008-05-26 11:28:46.405 147 17426.62 71.82 53978.02 88888.00 2008-05-26 11:28:46.905 147 17426.56 71.81 53978.01 88888.00 2008-05-26 11:28:47.405 147 17426.54 71.79 53977.94 88888.00 2008-05-26 11:28:47.905 147 17426.53 71.81 53977.96 88888.00 2008-05-26 11:28:48.405 147 17426.56 71.86 53978.04 88888.00 2008-05-26 11:28:48.905 147 17426.59 71.88 53978.06 88888.00 2008-05-26 11:28:49.405 147 17426.49 71.88 53977.98 88888.00 2008-05-26 11:28:49.905 147 17426.45 71.83 53977.95 88888.00 2008-05-26 11:28:50.405 147 17426.51 71.84 53977.96 88888.00 2008-05-26 11:28:50.905 147 17426.55 71.80 53977.94 88888.00 2008-05-26 11:28:51.405 147 17426.61 71.84 53977.96 88888.00 2008-05-26 11:28:51.905 147 17426.63 71.90 53977.98 88888.00 2008-05-26 11:28:52.405 147 17426.62 71.92 53978.05 88888.00 2008-05-26 11:28:52.905 147 17426.54 71.81 53977.95 88888.00 2008-05-26 11:28:53.405 147 17426.49 71.80 53977.92 88888.00 2008-05-26 11:28:53.905 147 17426.47 71.82 53977.98 88888.00 2008-05-26 11:28:54.405 147 17426.45 71.89 53977.94 88888.00 2008-05-26 11:28:54.905 147 17426.53 71.91 53977.93 88888.00 2008-05-26 11:28:55.405 147 17426.61 71.87 53977.95 88888.00 2008-05-26 11:28:55.905 147 17426.68 71.81 53977.90 88888.00 2008-05-26 11:28:56.405 147 17426.69 71.80 53977.88 88888.00 2008-05-26 11:28:56.905 147 17426.70 71.83 53977.92 88888.00 2008-05-26 11:28:57.405 147 17426.56 71.83 53977.99 88888.00 2008-05-26 11:28:57.905 147 17426.52 71.87 53977.93 88888.00 2008-05-26 11:28:58.405 147 17426.56 71.86 53977.96 88888.00 2008-05-26 11:28:58.905 147 17426.68 71.86 53978.03 88888.00 2008-05-26 11:28:59.405 147 17426.65 71.86 53978.04 88888.00 2008-05-26 11:28:59.905 147 17426.55 71.78 53977.96 88888.00 2008-05-26 11:29:00.405 147 17426.52 71.75 53977.92 88888.00 2008-05-26 11:29:00.905 147 17426.49 71.83 53977.91 88888.00 2008-05-26 11:29:01.405 147 17426.52 71.81 53977.80 88888.00 2008-05-26 11:29:01.905 147 17426.60 71.77 53977.92 88888.00 2008-05-26 11:29:02.405 147 17426.59 71.71 53978.02 88888.00 2008-05-26 11:29:02.905 147 17426.58 71.64 53978.06 88888.00 2008-05-26 11:29:03.405 147 17426.58 71.68 53978.04 88888.00 2008-05-26 11:29:03.905 147 17426.52 71.62 53978.01 88888.00 2008-05-26 11:29:04.405 147 17426.43 71.70 53978.01 88888.00 2008-05-26 11:29:04.905 147 17426.47 71.75 53977.98 88888.00 2008-05-26 11:29:05.405 147 17426.47 71.77 53978.00 88888.00 2008-05-26 11:29:05.905 147 17426.44 71.77 53978.06 88888.00 2008-05-26 11:29:06.405 147 17426.47 71.77 53978.12 88888.00 2008-05-26 11:29:06.905 147 17426.48 71.77 53978.09 88888.00 2008-05-26 11:29:07.405 147 17426.40 71.77 53978.14 88888.00 2008-05-26 11:29:07.905 147 17426.40 71.84 53978.17 88888.00 2008-05-26 11:29:08.405 147 17426.39 71.82 53978.15 88888.00 2008-05-26 11:29:08.905 147 17426.41 71.83 53978.15 88888.00 2008-05-26 11:29:09.405 147 17426.37 71.86 53978.10 88888.00 2008-05-26 11:29:09.905 147 17426.34 71.82 53978.17 88888.00 2008-05-26 11:29:10.405 147 17426.38 71.82 53978.15 88888.00 2008-05-26 11:29:10.905 147 17426.28 71.88 53978.13 88888.00 2008-05-26 11:29:11.405 147 17426.29 71.87 53978.13 88888.00 2008-05-26 11:29:11.905 147 17426.32 71.91 53978.12 88888.00 2008-05-26 11:29:12.405 147 17426.41 71.92 53978.05 88888.00 2008-05-26 11:29:12.905 147 17426.49 71.90 53978.19 88888.00 2008-05-26 11:29:13.405 147 17426.54 71.87 53978.15 88888.00 2008-05-26 11:29:13.905 147 17426.54 71.90 53978.10 88888.00 2008-05-26 11:29:14.405 147 17426.55 71.87 53978.21 88888.00 2008-05-26 11:29:14.905 147 17426.50 71.90 53978.17 88888.00 2008-05-26 11:29:15.405 147 17426.44 71.90 53978.14 88888.00 2008-05-26 11:29:15.905 147 17426.39 71.93 53978.11 88888.00 2008-05-26 11:29:16.405 147 17426.41 71.96 53978.15 88888.00 2008-05-26 11:29:16.905 147 17426.42 71.90 53978.15 88888.00 2008-05-26 11:29:17.405 147 17426.47 71.90 53978.14 88888.00 2008-05-26 11:29:17.905 147 17426.48 71.94 53978.11 88888.00 2008-05-26 11:29:18.405 147 17426.52 71.98 53978.23 88888.00 2008-05-26 11:29:18.905 147 17426.50 71.96 53978.21 88888.00 2008-05-26 11:29:19.405 147 17426.40 71.91 53978.15 88888.00 2008-05-26 11:29:19.905 147 17426.37 71.91 53978.14 88888.00 2008-05-26 11:29:20.405 147 17426.42 71.90 53978.04 88888.00 2008-05-26 11:29:20.905 147 17426.47 71.89 53978.00 88888.00 2008-05-26 11:29:21.405 147 17426.51 71.90 53978.03 88888.00 2008-05-26 11:29:21.905 147 17426.49 71.91 53978.13 88888.00 2008-05-26 11:29:22.405 147 17426.51 71.86 53978.18 88888.00 2008-05-26 11:29:22.905 147 17426.53 71.87 53978.22 88888.00 2008-05-26 11:29:23.405 147 17426.52 71.89 53978.24 88888.00 2008-05-26 11:29:23.905 147 17426.51 71.91 53978.19 88888.00 2008-05-26 11:29:24.405 147 17426.54 71.98 53978.17 88888.00 2008-05-26 11:29:24.905 147 17426.50 71.97 53978.12 88888.00 2008-05-26 11:29:25.405 147 17426.48 71.97 53978.09 88888.00 2008-05-26 11:29:25.905 147 17426.51 71.97 53978.14 88888.00 2008-05-26 11:29:26.405 147 17426.44 71.96 53978.11 88888.00 2008-05-26 11:29:26.905 147 17426.40 72.02 53978.09 88888.00 2008-05-26 11:29:27.405 147 17426.41 71.99 53978.05 88888.00 2008-05-26 11:29:27.905 147 17426.50 72.01 53977.98 88888.00 2008-05-26 11:29:28.405 147 17426.61 71.96 53977.95 88888.00 2008-05-26 11:29:28.905 147 17426.52 72.00 53978.01 88888.00 2008-05-26 11:29:29.405 147 17426.52 71.94 53978.13 88888.00 2008-05-26 11:29:29.905 147 17426.49 71.94 53978.12 88888.00 2008-05-26 11:29:30.405 147 17426.52 71.98 53978.03 88888.00 2008-05-26 11:29:30.905 147 17426.45 71.96 53978.04 88888.00 2008-05-26 11:29:31.405 147 17426.43 71.83 53978.09 88888.00 2008-05-26 11:29:31.905 147 17426.43 71.82 53978.18 88888.00 2008-05-26 11:29:32.405 147 17426.53 71.87 53978.15 88888.00 2008-05-26 11:29:32.905 147 17426.51 71.86 53978.17 88888.00 2008-05-26 11:29:33.405 147 17426.41 71.94 53978.16 88888.00 2008-05-26 11:29:33.905 147 17426.38 71.96 53978.18 88888.00 2008-05-26 11:29:34.405 147 17426.41 71.94 53978.17 88888.00 2008-05-26 11:29:34.905 147 17426.37 71.93 53978.15 88888.00 2008-05-26 11:29:35.405 147 17426.38 71.84 53978.18 88888.00 2008-05-26 11:29:35.905 147 17426.37 71.84 53978.22 88888.00 2008-05-26 11:29:36.405 147 17426.41 71.86 53978.19 88888.00 2008-05-26 11:29:36.905 147 17426.40 71.90 53978.07 88888.00 2008-05-26 11:29:37.405 147 17426.37 72.00 53978.03 88888.00 2008-05-26 11:29:37.905 147 17426.35 71.99 53978.03 88888.00 2008-05-26 11:29:38.405 147 17426.35 71.91 53977.99 88888.00 2008-05-26 11:29:38.905 147 17426.24 71.98 53978.01 88888.00 2008-05-26 11:29:39.405 147 17426.28 71.98 53978.03 88888.00 2008-05-26 11:29:39.905 147 17426.27 72.00 53978.11 88888.00 2008-05-26 11:29:40.405 147 17426.23 71.96 53978.07 88888.00 2008-05-26 11:29:40.905 147 17426.31 71.93 53978.14 88888.00 2008-05-26 11:29:41.405 147 17426.39 71.97 53978.23 88888.00 2008-05-26 11:29:41.905 147 17426.44 71.99 53978.15 88888.00 2008-05-26 11:29:42.405 147 17426.39 72.00 53978.09 88888.00 2008-05-26 11:29:42.905 147 17426.40 72.02 53978.11 88888.00 2008-05-26 11:29:43.405 147 17426.47 72.02 53978.10 88888.00 2008-05-26 11:29:43.905 147 17426.41 71.98 53978.07 88888.00 2008-05-26 11:29:44.405 147 17426.38 71.99 53978.04 88888.00 2008-05-26 11:29:44.905 147 17426.43 72.00 53978.14 88888.00 2008-05-26 11:29:45.405 147 17426.41 72.00 53978.17 88888.00 2008-05-26 11:29:45.905 147 17426.37 72.01 53978.16 88888.00 2008-05-26 11:29:46.405 147 17426.34 72.02 53978.14 88888.00 2008-05-26 11:29:46.905 147 17426.33 71.99 53978.02 88888.00 2008-05-26 11:29:47.405 147 17426.23 72.02 53978.07 88888.00 2008-05-26 11:29:47.905 147 17426.19 71.98 53978.15 88888.00 2008-05-26 11:29:48.405 147 17426.23 71.98 53978.07 88888.00 2008-05-26 11:29:48.905 147 17426.23 72.02 53978.06 88888.00 2008-05-26 11:29:49.405 147 17426.27 72.07 53978.19 88888.00 2008-05-26 11:29:49.905 147 17426.32 72.11 53978.22 88888.00 2008-05-26 11:29:50.405 147 17426.38 72.13 53978.13 88888.00 2008-05-26 11:29:50.905 147 17426.32 72.12 53978.13 88888.00 2008-05-26 11:29:51.405 147 17426.28 72.08 53978.04 88888.00 2008-05-26 11:29:51.905 147 17426.29 72.11 53978.06 88888.00 2008-05-26 11:29:52.405 147 17426.39 72.11 53978.05 88888.00 2008-05-26 11:29:52.905 147 17426.37 72.09 53978.00 88888.00 2008-05-26 11:29:53.405 147 17426.37 72.07 53978.11 88888.00 2008-05-26 11:29:53.905 147 17426.42 72.10 53978.05 88888.00 2008-05-26 11:29:54.405 147 17426.41 72.09 53978.07 88888.00 2008-05-26 11:29:54.905 147 17426.41 72.06 53978.12 88888.00 2008-05-26 11:29:55.405 147 17426.35 72.07 53978.21 88888.00 2008-05-26 11:29:55.905 147 17426.38 72.08 53978.13 88888.00 2008-05-26 11:29:56.405 147 17426.45 72.14 53978.10 88888.00 2008-05-26 11:29:56.905 147 17426.40 72.18 53978.15 88888.00 2008-05-26 11:29:57.405 147 17426.50 72.13 53978.21 88888.00 2008-05-26 11:29:57.905 147 17426.49 72.07 53978.22 88888.00 2008-05-26 11:29:58.405 147 17426.52 72.10 53978.13 88888.00 2008-05-26 11:29:58.905 147 17426.43 72.09 53978.16 88888.00 2008-05-26 11:29:59.405 147 17426.34 72.14 53978.15 88888.00 2008-05-26 11:29:59.905 147 17426.35 72.10 53978.15 88888.00 2008-05-26 11:30:00.405 147 17426.38 72.06 53978.15 88888.00 2008-05-26 11:30:00.905 147 17426.45 72.07 53978.10 88888.00 2008-05-26 11:30:01.405 147 17426.45 72.10 53978.07 88888.00 2008-05-26 11:30:01.905 147 17426.37 72.11 53978.10 88888.00 2008-05-26 11:30:02.405 147 17426.35 72.06 53978.06 88888.00 2008-05-26 11:30:02.905 147 17426.38 72.11 53978.07 88888.00 2008-05-26 11:30:03.405 147 17426.33 72.06 53978.02 88888.00 2008-05-26 11:30:03.905 147 17426.37 72.02 53977.98 88888.00 2008-05-26 11:30:04.405 147 17426.42 72.09 53977.99 88888.00 2008-05-26 11:30:04.905 147 17426.44 72.06 53978.06 88888.00 2008-05-26 11:30:05.405 147 17426.52 72.03 53978.02 88888.00 2008-05-26 11:30:05.905 147 17426.39 72.00 53978.09 88888.00 2008-05-26 11:30:06.405 147 17426.33 71.96 53978.06 88888.00 2008-05-26 11:30:06.905 147 17426.42 71.99 53978.03 88888.00 2008-05-26 11:30:07.405 147 17426.43 72.08 53978.06 88888.00 2008-05-26 11:30:07.905 147 17426.35 72.04 53978.07 88888.00 2008-05-26 11:30:08.405 147 17426.39 72.04 53978.10 88888.00 2008-05-26 11:30:08.905 147 17426.32 72.06 53978.04 88888.00 2008-05-26 11:30:09.405 147 17426.28 72.02 53978.02 88888.00 2008-05-26 11:30:09.905 147 17426.33 72.07 53978.12 88888.00 2008-05-26 11:30:10.405 147 17426.35 72.10 53978.16 88888.00 2008-05-26 11:30:10.905 147 17426.37 72.04 53978.11 88888.00 2008-05-26 11:30:11.405 147 17426.42 72.06 53978.18 88888.00 2008-05-26 11:30:11.905 147 17426.41 72.06 53978.09 88888.00 2008-05-26 11:30:12.405 147 17426.41 72.04 53978.01 88888.00 2008-05-26 11:30:12.905 147 17426.41 72.07 53978.10 88888.00 2008-05-26 11:30:13.405 147 17426.35 72.08 53978.09 88888.00 2008-05-26 11:30:13.905 147 17426.37 72.02 53978.04 88888.00 2008-05-26 11:30:14.405 147 17426.32 72.07 53978.02 88888.00 2008-05-26 11:30:14.905 147 17426.41 72.01 53978.05 88888.00 2008-05-26 11:30:15.405 147 17426.35 72.08 53978.03 88888.00 2008-05-26 11:30:15.905 147 17426.40 72.06 53978.02 88888.00 2008-05-26 11:30:16.405 147 17426.40 72.01 53977.98 88888.00 2008-05-26 11:30:16.905 147 17426.33 72.04 53978.09 88888.00 2008-05-26 11:30:17.405 147 17426.34 72.10 53978.10 88888.00 2008-05-26 11:30:17.905 147 17426.37 72.06 53978.06 88888.00 2008-05-26 11:30:18.405 147 17426.39 72.10 53978.06 88888.00 2008-05-26 11:30:18.905 147 17426.28 72.12 53978.09 88888.00 2008-05-26 11:30:19.405 147 17426.25 72.04 53978.11 88888.00 2008-05-26 11:30:19.905 147 17426.25 72.03 53978.13 88888.00 2008-05-26 11:30:20.405 147 17426.27 72.06 53978.07 88888.00 2008-05-26 11:30:20.905 147 17426.27 72.07 53978.07 88888.00 2008-05-26 11:30:21.405 147 17426.24 72.06 53978.01 88888.00 2008-05-26 11:30:21.905 147 17426.28 72.04 53977.98 88888.00 2008-05-26 11:30:22.405 147 17426.28 72.10 53978.03 88888.00 2008-05-26 11:30:22.905 147 17426.31 72.10 53978.01 88888.00 2008-05-26 11:30:23.405 147 17426.38 72.13 53977.99 88888.00 2008-05-26 11:30:23.905 147 17426.34 72.07 53978.00 88888.00 2008-05-26 11:30:24.405 147 17426.30 72.03 53978.06 88888.00 2008-05-26 11:30:24.905 147 17426.32 72.03 53978.07 88888.00 2008-05-26 11:30:25.405 147 17426.34 72.08 53978.03 88888.00 2008-05-26 11:30:25.905 147 17426.38 72.12 53978.04 88888.00 2008-05-26 11:30:26.405 147 17426.33 72.07 53978.06 88888.00 2008-05-26 11:30:26.905 147 17426.21 71.98 53978.10 88888.00 2008-05-26 11:30:27.405 147 17426.24 72.03 53978.13 88888.00 2008-05-26 11:30:27.905 147 17426.20 72.04 53978.09 88888.00 2008-05-26 11:30:28.405 147 17426.27 72.07 53978.05 88888.00 2008-05-26 11:30:28.905 147 17426.32 72.07 53978.14 88888.00 2008-05-26 11:30:29.405 147 17426.21 72.09 53978.12 88888.00 2008-05-26 11:30:29.905 147 17426.17 72.03 53977.98 88888.00 2008-05-26 11:30:30.405 147 17426.17 71.97 53978.02 88888.00 2008-05-26 11:30:30.905 147 17426.14 72.03 53978.09 88888.00 2008-05-26 11:30:31.405 147 17426.10 72.02 53978.12 88888.00 2008-05-26 11:30:31.905 147 17426.14 72.07 53978.07 88888.00 2008-05-26 11:30:32.405 147 17426.20 72.02 53978.04 88888.00 2008-05-26 11:30:32.905 147 17426.25 72.02 53978.00 88888.00 2008-05-26 11:30:33.405 147 17426.30 72.04 53978.04 88888.00 2008-05-26 11:30:33.905 147 17426.29 72.11 53978.06 88888.00 2008-05-26 11:30:34.405 147 17426.32 72.12 53978.15 88888.00 2008-05-26 11:30:34.905 147 17426.25 72.13 53978.13 88888.00 2008-05-26 11:30:35.405 147 17426.23 72.07 53978.14 88888.00 2008-05-26 11:30:35.905 147 17426.30 72.02 53978.09 88888.00 2008-05-26 11:30:36.405 147 17426.32 72.02 53978.06 88888.00 2008-05-26 11:30:36.905 147 17426.34 72.03 53978.06 88888.00 2008-05-26 11:30:37.405 147 17426.31 72.09 53978.04 88888.00 2008-05-26 11:30:37.905 147 17426.34 72.08 53978.09 88888.00 2008-05-26 11:30:38.405 147 17426.32 72.08 53978.11 88888.00 2008-05-26 11:30:38.905 147 17426.33 72.09 53978.09 88888.00 2008-05-26 11:30:39.405 147 17426.38 72.09 53978.07 88888.00 2008-05-26 11:30:39.905 147 17426.40 72.08 53978.06 88888.00 2008-05-26 11:30:40.405 147 17426.37 72.12 53978.09 88888.00 2008-05-26 11:30:40.905 147 17426.32 72.09 53978.06 88888.00 2008-05-26 11:30:41.405 147 17426.39 72.06 53978.03 88888.00 2008-05-26 11:30:41.905 147 17426.31 72.06 53978.11 88888.00 2008-05-26 11:30:42.405 147 17426.30 72.02 53978.10 88888.00 2008-05-26 11:30:42.905 147 17426.35 72.03 53978.15 88888.00 2008-05-26 11:30:43.405 147 17426.32 72.02 53978.25 88888.00 2008-05-26 11:30:43.905 147 17426.31 71.97 53978.19 88888.00 2008-05-26 11:30:44.405 147 17426.39 72.00 53978.12 88888.00 2008-05-26 11:30:44.905 147 17426.32 72.00 53978.15 88888.00 2008-05-26 11:30:45.405 147 17426.28 72.00 53978.19 88888.00 2008-05-26 11:30:45.905 147 17426.27 72.00 53978.13 88888.00 2008-05-26 11:30:46.405 147 17426.31 72.03 53978.15 88888.00 2008-05-26 11:30:46.905 147 17426.32 72.09 53978.11 88888.00 2008-05-26 11:30:47.405 147 17426.32 72.06 53978.12 88888.00 2008-05-26 11:30:47.905 147 17426.37 72.08 53978.17 88888.00 2008-05-26 11:30:48.405 147 17426.38 72.12 53978.16 88888.00 2008-05-26 11:30:48.905 147 17426.47 72.07 53978.04 88888.00 2008-05-26 11:30:49.405 147 17426.45 72.10 53978.05 88888.00 2008-05-26 11:30:49.905 147 17426.43 72.12 53978.07 88888.00 2008-05-26 11:30:50.402 147 17426.45 72.06 53978.04 88888.00 2008-05-26 11:30:50.902 147 17426.53 71.98 53977.96 88888.00 2008-05-26 11:30:51.402 147 17426.52 71.98 53978.09 88888.00 2008-05-26 11:30:51.902 147 17426.56 72.02 53978.10 88888.00 2008-05-26 11:30:52.402 147 17426.58 72.03 53978.03 88888.00 2008-05-26 11:30:52.902 147 17426.55 72.01 53978.04 88888.00 2008-05-26 11:30:53.402 147 17426.50 71.99 53978.10 88888.00 2008-05-26 11:30:53.902 147 17426.47 71.98 53978.11 88888.00 2008-05-26 11:30:54.402 147 17426.50 72.03 53977.98 88888.00 2008-05-26 11:30:54.902 147 17426.55 72.08 53978.01 88888.00 2008-05-26 11:30:55.402 147 17426.59 72.11 53978.01 88888.00 2008-05-26 11:30:55.902 147 17426.58 72.18 53978.03 88888.00 2008-05-26 11:30:56.402 147 17426.51 72.19 53978.00 88888.00 2008-05-26 11:30:56.902 147 17426.49 72.22 53977.93 88888.00 2008-05-26 11:30:57.402 147 17426.45 72.10 53977.93 88888.00 2008-05-26 11:30:57.902 147 17426.40 72.08 53977.95 88888.00 2008-05-26 11:30:58.402 147 17426.43 72.13 53978.00 88888.00 2008-05-26 11:30:58.902 147 17426.45 72.09 53978.15 88888.00 2008-05-26 11:30:59.402 147 17426.51 72.13 53978.16 88888.00 2008-05-26 11:30:59.902 147 17426.55 72.08 53978.01 88888.00 2008-05-26 11:31:00.402 147 17426.55 72.06 53978.09 88888.00 2008-05-26 11:31:00.902 147 17426.49 72.01 53978.06 88888.00 2008-05-26 11:31:01.402 147 17426.40 72.00 53978.00 88888.00 2008-05-26 11:31:01.902 147 17426.43 72.07 53977.96 88888.00 2008-05-26 11:31:02.402 147 17426.35 72.10 53977.95 88888.00 2008-05-26 11:31:02.902 147 17426.41 72.07 53977.94 88888.00 2008-05-26 11:31:03.402 147 17426.38 72.04 53977.87 88888.00 2008-05-26 11:31:03.902 147 17426.34 72.13 53977.89 88888.00 2008-05-26 11:31:04.402 147 17426.29 72.17 53978.00 88888.00 2008-05-26 11:31:04.902 147 17426.31 72.16 53977.95 88888.00 2008-05-26 11:31:05.402 147 17426.37 72.16 53977.95 88888.00 2008-05-26 11:31:05.902 147 17426.31 72.16 53977.99 88888.00 2008-05-26 11:31:06.402 147 17426.39 72.14 53978.00 88888.00 2008-05-26 11:31:06.902 147 17426.38 72.11 53977.98 88888.00 2008-05-26 11:31:07.402 147 17426.30 72.06 53977.99 88888.00 2008-05-26 11:31:07.902 147 17426.39 72.10 53977.94 88888.00 2008-05-26 11:31:08.402 147 17426.48 72.08 53977.96 88888.00 2008-05-26 11:31:08.902 147 17426.48 72.01 53977.89 88888.00 2008-05-26 11:31:09.402 147 17426.48 72.10 53977.87 88888.00 2008-05-26 11:31:09.902 147 17426.48 72.16 53978.02 88888.00 2008-05-26 11:31:10.402 147 17426.53 72.11 53978.00 88888.00 2008-05-26 11:31:10.902 147 17426.53 72.12 53978.07 88888.00 2008-05-26 11:31:11.402 147 17426.51 72.18 53977.96 88888.00 2008-05-26 11:31:11.902 147 17426.48 72.16 53977.95 88888.00 2008-05-26 11:31:12.402 147 17426.45 72.12 53977.91 88888.00 2008-05-26 11:31:12.902 147 17426.54 72.11 53977.95 88888.00 2008-05-26 11:31:13.402 147 17426.60 72.16 53978.02 88888.00 2008-05-26 11:31:13.902 147 17426.56 72.13 53978.12 88888.00 2008-05-26 11:31:14.402 147 17426.59 72.10 53978.07 88888.00 2008-05-26 11:31:14.902 147 17426.55 72.10 53978.05 88888.00 2008-05-26 11:31:15.402 147 17426.50 72.13 53978.02 88888.00 2008-05-26 11:31:15.902 147 17426.50 72.07 53978.02 88888.00 2008-05-26 11:31:16.402 147 17426.52 72.08 53977.95 88888.00 2008-05-26 11:31:16.902 147 17426.50 72.11 53978.01 88888.00 2008-05-26 11:31:17.402 147 17426.42 72.08 53978.04 88888.00 2008-05-26 11:31:17.902 147 17426.45 72.09 53978.01 88888.00 2008-05-26 11:31:18.402 147 17426.44 72.07 53978.06 88888.00 2008-05-26 11:31:18.902 147 17426.45 72.11 53978.04 88888.00 2008-05-26 11:31:19.402 147 17426.45 72.11 53977.98 88888.00 2008-05-26 11:31:19.902 147 17426.47 72.12 53978.06 88888.00 2008-05-26 11:31:20.402 147 17426.43 72.13 53978.11 88888.00 2008-05-26 11:31:20.902 147 17426.38 72.17 53978.11 88888.00 2008-05-26 11:31:21.402 147 17426.35 72.13 53978.09 88888.00 2008-05-26 11:31:21.902 147 17426.39 72.12 53978.02 88888.00 2008-05-26 11:31:22.402 147 17426.44 72.07 53977.93 88888.00 2008-05-26 11:31:22.902 147 17426.39 72.14 53977.84 88888.00 2008-05-26 11:31:23.402 147 17426.32 72.12 53977.83 88888.00 2008-05-26 11:31:23.902 147 17426.32 72.13 53977.90 88888.00 2008-05-26 11:31:24.402 147 17426.41 72.16 53977.94 88888.00 2008-05-26 11:31:24.902 147 17426.43 72.13 53978.04 88888.00 2008-05-26 11:31:25.402 147 17426.43 72.10 53977.98 88888.00 2008-05-26 11:31:25.902 147 17426.49 72.09 53977.93 88888.00 2008-05-26 11:31:26.402 147 17426.50 72.06 53977.93 88888.00 2008-05-26 11:31:26.902 147 17426.43 72.06 53977.93 88888.00 2008-05-26 11:31:27.402 147 17426.42 72.12 53977.83 88888.00 2008-05-26 11:31:27.902 147 17426.49 72.17 53977.76 88888.00 2008-05-26 11:31:28.402 147 17426.48 72.16 53977.79 88888.00 2008-05-26 11:31:28.902 147 17426.45 72.18 53977.77 88888.00 2008-05-26 11:31:29.402 147 17426.41 72.22 53977.78 88888.00 2008-05-26 11:31:29.902 147 17426.38 72.19 53977.87 88888.00 2008-05-26 11:31:30.402 147 17426.48 72.26 53977.80 88888.00 2008-05-26 11:31:30.902 147 17426.48 72.22 53977.88 88888.00 2008-05-26 11:31:31.402 147 17426.47 72.29 53977.95 88888.00 2008-05-26 11:31:31.902 147 17426.47 72.22 53977.92 88888.00 2008-05-26 11:31:32.402 147 17426.43 72.22 53977.89 88888.00 2008-05-26 11:31:32.902 147 17426.31 72.25 53977.90 88888.00 2008-05-26 11:31:33.402 147 17426.32 72.20 53977.90 88888.00 2008-05-26 11:31:33.902 147 17426.43 72.28 53977.91 88888.00 2008-05-26 11:31:34.402 147 17426.50 72.32 53977.83 88888.00 2008-05-26 11:31:34.902 147 17426.61 72.23 53977.84 88888.00 2008-05-26 11:31:35.402 147 17426.56 72.17 53977.95 88888.00 2008-05-26 11:31:35.902 147 17426.49 72.17 53977.91 88888.00 2008-05-26 11:31:36.402 147 17426.53 72.21 53977.88 88888.00 2008-05-26 11:31:36.902 147 17426.64 72.26 53977.83 88888.00 2008-05-26 11:31:37.402 147 17426.50 72.20 53977.77 88888.00 2008-05-26 11:31:37.902 147 17426.42 72.14 53977.77 88888.00 2008-05-26 11:31:38.402 147 17426.42 72.14 53977.77 88888.00 2008-05-26 11:31:38.902 147 17426.42 72.20 53977.82 88888.00 2008-05-26 11:31:39.402 147 17426.35 72.25 53977.79 88888.00 2008-05-26 11:31:39.902 147 17426.38 72.17 53977.88 88888.00 2008-05-26 11:31:40.402 147 17426.38 72.16 53977.95 88888.00 2008-05-26 11:31:40.902 147 17426.30 72.17 53978.02 88888.00 2008-05-26 11:31:41.402 147 17426.30 72.16 53978.00 88888.00 2008-05-26 11:31:41.902 147 17426.39 72.21 53977.99 88888.00 2008-05-26 11:31:42.402 147 17426.34 72.18 53978.02 88888.00 2008-05-26 11:31:42.902 147 17426.37 72.25 53977.99 88888.00 2008-05-26 11:31:43.402 147 17426.42 72.25 53978.05 88888.00 2008-05-26 11:31:43.902 147 17426.48 72.25 53978.05 88888.00 2008-05-26 11:31:44.402 147 17426.51 72.23 53977.94 88888.00 2008-05-26 11:31:44.902 147 17426.51 72.31 53978.05 88888.00 2008-05-26 11:31:45.402 147 17426.44 72.30 53978.09 88888.00 2008-05-26 11:31:45.902 147 17426.37 72.22 53977.99 88888.00 2008-05-26 11:31:46.402 147 17426.29 72.23 53977.91 88888.00 2008-05-26 11:31:46.902 147 17426.28 72.20 53977.87 88888.00 2008-05-26 11:31:47.402 147 17426.29 72.26 53977.90 88888.00 2008-05-26 11:31:47.902 147 17426.28 72.28 53978.02 88888.00 2008-05-26 11:31:48.402 147 17426.27 72.28 53978.04 88888.00 2008-05-26 11:31:48.902 147 17426.28 72.28 53978.03 88888.00 2008-05-26 11:31:49.402 147 17426.29 72.25 53978.01 88888.00 2008-05-26 11:31:49.902 147 17426.28 72.38 53977.98 88888.00 2008-05-26 11:31:50.402 147 17426.31 72.46 53977.94 88888.00 2008-05-26 11:31:50.902 147 17426.33 72.43 53977.94 88888.00 2008-05-26 11:31:51.402 147 17426.32 72.46 53977.91 88888.00 2008-05-26 11:31:51.902 147 17426.35 72.48 53977.91 88888.00 2008-05-26 11:31:52.402 147 17426.31 72.48 53977.95 88888.00 2008-05-26 11:31:52.902 147 17426.35 72.41 53977.96 88888.00 2008-05-26 11:31:53.402 147 17426.39 72.41 53977.83 88888.00 2008-05-26 11:31:53.902 147 17426.41 72.42 53977.91 88888.00 2008-05-26 11:31:54.402 147 17426.41 72.42 53978.09 88888.00 2008-05-26 11:31:54.902 147 17426.41 72.48 53978.15 88888.00 2008-05-26 11:31:55.402 147 17426.42 72.50 53978.11 88888.00 2008-05-26 11:31:55.902 147 17426.37 72.50 53978.00 88888.00 2008-05-26 11:31:56.402 147 17426.39 72.55 53977.95 88888.00 2008-05-26 11:31:56.902 147 17426.43 72.49 53977.89 88888.00 2008-05-26 11:31:57.402 147 17426.41 72.47 53977.81 88888.00 2008-05-26 11:31:57.902 147 17426.49 72.41 53977.88 88888.00 2008-05-26 11:31:58.402 147 17426.51 72.42 53977.91 88888.00 2008-05-26 11:31:58.902 147 17426.48 72.46 53977.92 88888.00 2008-05-26 11:31:59.402 147 17426.47 72.43 53977.99 88888.00 2008-05-26 11:31:59.902 147 17426.40 72.43 53978.00 88888.00 2008-05-26 11:32:00.402 147 17426.34 72.45 53978.01 88888.00 2008-05-26 11:32:00.902 147 17426.32 72.42 53978.05 88888.00 2008-05-26 11:32:01.402 147 17426.44 72.40 53977.98 88888.00 2008-05-26 11:32:01.902 147 17426.50 72.43 53977.99 88888.00 2008-05-26 11:32:02.402 147 17426.51 72.49 53978.02 88888.00 2008-05-26 11:32:02.902 147 17426.49 72.46 53977.94 88888.00 2008-05-26 11:32:03.402 147 17426.50 72.40 53977.96 88888.00 2008-05-26 11:32:03.902 147 17426.60 72.39 53977.94 88888.00 2008-05-26 11:32:04.402 147 17426.59 72.45 53977.95 88888.00 2008-05-26 11:32:04.902 147 17426.51 72.48 53977.94 88888.00 2008-05-26 11:32:05.402 147 17426.49 72.49 53977.89 88888.00 2008-05-26 11:32:05.902 147 17426.44 72.51 53977.85 88888.00 2008-05-26 11:32:06.402 147 17426.45 72.47 53978.00 88888.00 2008-05-26 11:32:06.902 147 17426.49 72.40 53977.96 88888.00 2008-05-26 11:32:07.402 147 17426.50 72.41 53977.94 88888.00 2008-05-26 11:32:07.902 147 17426.47 72.37 53977.91 88888.00 2008-05-26 11:32:08.402 147 17426.51 72.36 53978.07 88888.00 2008-05-26 11:32:08.902 147 17426.50 72.40 53978.00 88888.00 2008-05-26 11:32:09.402 147 17426.49 72.38 53977.87 88888.00 2008-05-26 11:32:09.902 147 17426.56 72.33 53977.89 88888.00 2008-05-26 11:32:10.402 147 17426.60 72.36 53977.89 88888.00 2008-05-26 11:32:10.902 147 17426.62 72.39 53977.94 88888.00 2008-05-26 11:32:11.402 147 17426.60 72.37 53977.92 88888.00 2008-05-26 11:32:11.902 147 17426.60 72.36 53977.92 88888.00 2008-05-26 11:32:12.402 147 17426.58 72.32 53977.89 88888.00 2008-05-26 11:32:12.902 147 17426.59 72.33 53977.99 88888.00 2008-05-26 11:32:13.402 147 17426.53 72.41 53978.16 88888.00 2008-05-26 11:32:13.902 147 17426.54 72.43 53978.11 88888.00 2008-05-26 11:32:14.402 147 17426.62 72.36 53978.12 88888.00 2008-05-26 11:32:14.902 147 17426.62 72.37 53978.13 88888.00 2008-05-26 11:32:15.402 147 17426.66 72.40 53978.05 88888.00 2008-05-26 11:32:15.902 147 17426.62 72.40 53978.03 88888.00 2008-05-26 11:32:16.402 147 17426.61 72.38 53978.07 88888.00 2008-05-26 11:32:16.902 147 17426.70 72.48 53978.02 88888.00 2008-05-26 11:32:17.402 147 17426.68 72.43 53978.06 88888.00 2008-05-26 11:32:17.902 147 17426.65 72.32 53978.04 88888.00 2008-05-26 11:32:18.402 147 17426.71 72.35 53978.02 88888.00 2008-05-26 11:32:18.902 147 17426.64 72.37 53978.05 88888.00 2008-05-26 11:32:19.402 147 17426.61 72.41 53978.05 88888.00 2008-05-26 11:32:19.902 147 17426.62 72.33 53977.96 88888.00 2008-05-26 11:32:20.402 147 17426.62 72.28 53977.98 88888.00 2008-05-26 11:32:20.902 147 17426.64 72.33 53978.01 88888.00 2008-05-26 11:32:21.402 147 17426.71 72.38 53978.10 88888.00 2008-05-26 11:32:21.902 147 17426.72 72.35 53978.10 88888.00 2008-05-26 11:32:22.402 147 17426.61 72.33 53977.98 88888.00 2008-05-26 11:32:22.902 147 17426.65 72.33 53977.93 88888.00 2008-05-26 11:32:23.402 147 17426.68 72.33 53978.03 88888.00 2008-05-26 11:32:23.902 147 17426.63 72.38 53977.95 88888.00 2008-05-26 11:32:24.402 147 17426.54 72.42 53977.90 88888.00 2008-05-26 11:32:24.902 147 17426.54 72.42 53977.93 88888.00 2008-05-26 11:32:25.402 147 17426.53 72.42 53977.89 88888.00 2008-05-26 11:32:25.902 147 17426.50 72.37 53977.85 88888.00 2008-05-26 11:32:26.402 147 17426.58 72.35 53977.94 88888.00 2008-05-26 11:32:26.902 147 17426.59 72.41 53978.04 88888.00 2008-05-26 11:32:27.402 147 17426.56 72.39 53977.95 88888.00 2008-05-26 11:32:27.902 147 17426.54 72.32 53977.93 88888.00 2008-05-26 11:32:28.402 147 17426.50 72.31 53977.91 88888.00 2008-05-26 11:32:28.902 147 17426.50 72.36 53977.92 88888.00 2008-05-26 11:32:29.402 147 17426.65 72.38 53977.90 88888.00 2008-05-26 11:32:29.902 147 17426.69 72.32 53977.91 88888.00 2008-05-26 11:32:30.402 147 17426.65 72.38 53977.91 88888.00 2008-05-26 11:32:30.902 147 17426.56 72.32 53977.92 88888.00 2008-05-26 11:32:31.402 147 17426.49 72.36 53977.94 88888.00 2008-05-26 11:32:31.902 147 17426.45 72.35 53977.99 88888.00 2008-05-26 11:32:32.402 147 17426.47 72.38 53977.98 88888.00 2008-05-26 11:32:32.902 147 17426.49 72.37 53977.98 88888.00 2008-05-26 11:32:33.402 147 17426.51 72.37 53977.94 88888.00 2008-05-26 11:32:33.902 147 17426.53 72.39 53977.90 88888.00 2008-05-26 11:32:34.402 147 17426.54 72.39 53977.91 88888.00 2008-05-26 11:32:34.902 147 17426.58 72.32 53977.85 88888.00 2008-05-26 11:32:35.402 147 17426.55 72.31 53977.91 88888.00 2008-05-26 11:32:35.902 147 17426.56 72.31 53977.90 88888.00 2008-05-26 11:32:36.402 147 17426.62 72.37 53977.77 88888.00 2008-05-26 11:32:36.902 147 17426.58 72.33 53977.79 88888.00 2008-05-26 11:32:37.402 147 17426.55 72.31 53977.79 88888.00 2008-05-26 11:32:37.902 147 17426.59 72.30 53977.79 88888.00 2008-05-26 11:32:38.402 147 17426.51 72.37 53977.91 88888.00 2008-05-26 11:32:38.902 147 17426.55 72.35 53977.83 88888.00 2008-05-26 11:32:39.402 147 17426.56 72.35 53977.81 88888.00 2008-05-26 11:32:39.902 147 17426.61 72.33 53977.82 88888.00 2008-05-26 11:32:40.402 147 17426.58 72.35 53977.90 88888.00 2008-05-26 11:32:40.902 147 17426.61 72.30 53977.88 88888.00 2008-05-26 11:32:41.402 147 17426.61 72.35 53977.93 88888.00 2008-05-26 11:32:41.902 147 17426.60 72.40 53977.96 88888.00 2008-05-26 11:32:42.402 147 17426.64 72.43 53978.06 88888.00 2008-05-26 11:32:42.902 147 17426.55 72.38 53978.11 88888.00 2008-05-26 11:32:43.402 147 17426.50 72.39 53978.04 88888.00 2008-05-26 11:32:43.902 147 17426.53 72.37 53978.00 88888.00 2008-05-26 11:32:44.402 147 17426.51 72.40 53977.98 88888.00 2008-05-26 11:32:44.902 147 17426.52 72.38 53977.95 88888.00 2008-05-26 11:32:45.402 147 17426.55 72.39 53977.92 88888.00 2008-05-26 11:32:45.902 147 17426.53 72.47 53978.00 88888.00 2008-05-26 11:32:46.402 147 17426.54 72.47 53977.98 88888.00 2008-05-26 11:32:46.902 147 17426.54 72.45 53977.87 88888.00 2008-05-26 11:32:47.402 147 17426.50 72.45 53977.92 88888.00 2008-05-26 11:32:47.902 147 17426.43 72.47 53977.99 88888.00 2008-05-26 11:32:48.402 147 17426.47 72.47 53977.96 88888.00 2008-05-26 11:32:48.902 147 17426.45 72.43 53977.96 88888.00 2008-05-26 11:32:49.402 147 17426.47 72.49 53977.94 88888.00 2008-05-26 11:32:49.902 147 17426.44 72.43 53977.89 88888.00 2008-05-26 11:32:50.402 147 17426.42 72.45 53977.90 88888.00 2008-05-26 11:32:50.902 147 17426.48 72.50 53977.94 88888.00 2008-05-26 11:32:51.402 147 17426.54 72.52 53977.88 88888.00 2008-05-26 11:32:51.902 147 17426.52 72.51 53977.91 88888.00 2008-05-26 11:32:52.402 147 17426.52 72.51 53977.84 88888.00 2008-05-26 11:32:52.902 147 17426.54 72.58 53977.88 88888.00 2008-05-26 11:32:53.402 147 17426.41 72.51 53977.93 88888.00 2008-05-26 11:32:53.902 147 17426.34 72.53 53977.92 88888.00 2008-05-26 11:32:54.402 147 17426.32 72.61 53977.84 88888.00 2008-05-26 11:32:54.902 147 17426.41 72.66 53977.81 88888.00 2008-05-26 11:32:55.402 147 17426.38 72.65 53977.83 88888.00 2008-05-26 11:32:55.902 147 17426.37 72.67 53977.91 88888.00 2008-05-26 11:32:56.402 147 17426.39 72.68 53978.00 88888.00 2008-05-26 11:32:56.902 147 17426.38 72.62 53977.98 88888.00 2008-05-26 11:32:57.402 147 17426.41 72.58 53977.89 88888.00 2008-05-26 11:32:57.902 147 17426.43 72.56 53977.94 88888.00 2008-05-26 11:32:58.402 147 17426.42 72.56 53978.01 88888.00 2008-05-26 11:32:58.902 147 17426.40 72.59 53977.91 88888.00 2008-05-26 11:32:59.402 147 17426.37 72.61 53977.82 88888.00 2008-05-26 11:32:59.902 147 17426.32 72.64 53977.92 88888.00 2008-05-26 11:33:00.402 147 17426.27 72.72 53977.94 88888.00 2008-05-26 11:33:00.902 147 17426.41 72.72 53977.89 88888.00 2008-05-26 11:33:01.402 147 17426.43 72.67 53977.93 88888.00 2008-05-26 11:33:01.902 147 17426.42 72.68 53977.92 88888.00 2008-05-26 11:33:02.402 147 17426.35 72.76 53977.94 88888.00 2008-05-26 11:33:02.902 147 17426.35 72.75 53977.95 88888.00 2008-05-26 11:33:03.402 147 17426.39 72.71 53977.89 88888.00 2008-05-26 11:33:03.902 147 17426.41 72.76 53977.81 88888.00 2008-05-26 11:33:04.402 147 17426.37 72.80 53977.81 88888.00 2008-05-26 11:33:04.902 147 17426.33 72.72 53977.80 88888.00 2008-05-26 11:33:05.402 147 17426.35 72.66 53977.85 88888.00 2008-05-26 11:33:05.902 147 17426.38 72.67 53977.82 88888.00 2008-05-26 11:33:06.402 147 17426.40 72.65 53977.77 88888.00 2008-05-26 11:33:06.902 147 17426.41 72.64 53977.89 88888.00 2008-05-26 11:33:07.402 147 17426.47 72.60 53977.88 88888.00 2008-05-26 11:33:07.902 147 17426.45 72.60 53977.87 88888.00 2008-05-26 11:33:08.402 147 17426.37 72.65 53977.98 88888.00 2008-05-26 11:33:08.902 147 17426.39 72.67 53977.98 88888.00 2008-05-26 11:33:09.402 147 17426.43 72.69 53978.00 88888.00 2008-05-26 11:33:09.902 147 17426.38 72.64 53977.98 88888.00 2008-05-26 11:33:10.402 147 17426.31 72.74 53977.92 88888.00 2008-05-26 11:33:10.902 147 17426.28 72.69 53977.94 88888.00 2008-05-26 11:33:11.402 147 17426.31 72.62 53977.94 88888.00 2008-05-26 11:33:11.902 147 17426.34 72.72 53977.98 88888.00 2008-05-26 11:33:12.402 147 17426.40 72.78 53977.93 88888.00 2008-05-26 11:33:12.902 147 17426.48 72.79 53977.88 88888.00 2008-05-26 11:33:13.402 147 17426.49 72.78 53977.94 88888.00 2008-05-26 11:33:13.902 147 17426.45 72.85 53978.04 88888.00 2008-05-26 11:33:14.402 147 17426.41 72.86 53978.06 88888.00 2008-05-26 11:33:14.902 147 17426.32 72.84 53977.90 88888.00 2008-05-26 11:33:15.402 147 17426.40 72.81 53977.82 88888.00 2008-05-26 11:33:15.902 147 17426.42 72.79 53977.85 88888.00 2008-05-26 11:33:16.402 147 17426.43 72.82 53977.94 88888.00 2008-05-26 11:33:16.902 147 17426.42 72.87 53977.88 88888.00 2008-05-26 11:33:17.402 147 17426.43 72.87 53977.92 88888.00 2008-05-26 11:33:17.902 147 17426.48 72.96 53977.99 88888.00 2008-05-26 11:33:18.402 147 17426.44 73.01 53978.02 88888.00 2008-05-26 11:33:18.902 147 17426.43 72.94 53978.10 88888.00 2008-05-26 11:33:19.402 147 17426.39 72.90 53978.17 88888.00 2008-05-26 11:33:19.902 147 17426.37 72.90 53978.18 88888.00 2008-05-26 11:33:20.402 147 17426.41 72.90 53978.12 88888.00 2008-05-26 11:33:20.902 147 17426.41 72.92 53978.14 88888.00 2008-05-26 11:33:21.402 147 17426.29 72.95 53978.11 88888.00 2008-05-26 11:33:21.902 147 17426.23 72.91 53978.07 88888.00 2008-05-26 11:33:22.402 147 17426.30 72.87 53978.05 88888.00 2008-05-26 11:33:22.902 147 17426.33 72.84 53978.07 88888.00 2008-05-26 11:33:23.402 147 17426.41 72.87 53978.01 88888.00 2008-05-26 11:33:23.902 147 17426.45 72.90 53977.95 88888.00 2008-05-26 11:33:24.402 147 17426.39 72.85 53977.90 88888.00 2008-05-26 11:33:24.902 147 17426.38 72.87 53977.98 88888.00 2008-05-26 11:33:25.402 147 17426.45 72.88 53978.10 88888.00 2008-05-26 11:33:25.902 147 17426.42 72.87 53978.13 88888.00 2008-05-26 11:33:26.402 147 17426.41 72.86 53978.00 88888.00 2008-05-26 11:33:26.902 147 17426.38 72.86 53977.92 88888.00 2008-05-26 11:33:27.402 147 17426.42 72.87 53977.91 88888.00 2008-05-26 11:33:27.902 147 17426.44 72.89 53977.98 88888.00 2008-05-26 11:33:28.402 147 17426.42 72.89 53978.03 88888.00 2008-05-26 11:33:28.902 147 17426.39 72.88 53978.07 88888.00 2008-05-26 11:33:29.402 147 17426.37 72.87 53978.15 88888.00 2008-05-26 11:33:29.902 147 17426.32 72.87 53978.09 88888.00 2008-05-26 11:33:30.402 147 17426.30 72.82 53978.03 88888.00 2008-05-26 11:33:30.902 147 17426.37 72.92 53977.99 88888.00 2008-05-26 11:33:31.402 147 17426.39 72.88 53978.02 88888.00 2008-05-26 11:33:31.902 147 17426.35 72.87 53977.99 88888.00 2008-05-26 11:33:32.402 147 17426.37 72.91 53977.89 88888.00 2008-05-26 11:33:32.902 147 17426.39 72.85 53978.02 88888.00 2008-05-26 11:33:33.402 147 17426.34 72.79 53977.95 88888.00 2008-05-26 11:33:33.902 147 17426.35 72.89 53977.88 88888.00 2008-05-26 11:33:34.402 147 17426.31 72.94 53977.95 88888.00 2008-05-26 11:33:34.902 147 17426.24 72.96 53977.93 88888.00 2008-05-26 11:33:35.402 147 17426.17 72.89 53977.89 88888.00 2008-05-26 11:33:35.902 147 17426.23 72.95 53977.95 88888.00 2008-05-26 11:33:36.402 147 17426.32 72.97 53977.96 88888.00 2008-05-26 11:33:36.902 147 17426.33 72.94 53978.02 88888.00 2008-05-26 11:33:37.402 147 17426.33 72.84 53978.09 88888.00 2008-05-26 11:33:37.902 147 17426.38 72.84 53978.06 88888.00 2008-05-26 11:33:38.402 147 17426.39 72.87 53978.09 88888.00 2008-05-26 11:33:38.902 147 17426.37 72.87 53978.10 88888.00 2008-05-26 11:33:39.402 147 17426.33 72.85 53978.06 88888.00 2008-05-26 11:33:39.902 147 17426.27 72.85 53978.13 88888.00 2008-05-26 11:33:40.402 147 17426.27 72.81 53978.06 88888.00 2008-05-26 11:33:40.902 147 17426.23 72.87 53977.94 88888.00 2008-05-26 11:33:41.402 147 17426.21 72.87 53977.93 88888.00 2008-05-26 11:33:41.902 147 17426.18 72.86 53977.99 88888.00 2008-05-26 11:33:42.402 147 17426.24 72.91 53978.00 88888.00 2008-05-26 11:33:42.902 147 17426.23 72.87 53978.03 88888.00 2008-05-26 11:33:43.402 147 17426.18 72.91 53978.06 88888.00 2008-05-26 11:33:43.902 147 17426.09 72.91 53978.05 88888.00 2008-05-26 11:33:44.402 147 17426.07 72.98 53977.95 88888.00 2008-05-26 11:33:44.902 147 17426.12 72.97 53977.99 88888.00 2008-05-26 11:33:45.402 147 17426.12 72.97 53977.91 88888.00 2008-05-26 11:33:45.902 147 17426.05 72.97 53977.89 88888.00 2008-05-26 11:33:46.402 147 17426.14 72.90 53977.95 88888.00 2008-05-26 11:33:46.902 147 17426.12 72.89 53977.94 88888.00 2008-05-26 11:33:47.402 147 17426.20 72.92 53977.91 88888.00 2008-05-26 11:33:47.902 147 17426.20 72.91 53977.88 88888.00 2008-05-26 11:33:48.402 147 17426.23 72.90 53977.90 88888.00 2008-05-26 11:33:48.902 147 17426.18 72.88 53977.96 88888.00 2008-05-26 11:33:49.402 147 17426.14 72.84 53978.01 88888.00 2008-05-26 11:33:49.902 147 17426.19 72.89 53977.93 88888.00 2008-05-26 11:33:50.402 147 17426.14 72.94 53977.89 88888.00 2008-05-26 11:33:50.902 147 17426.07 72.97 53977.92 88888.00 2008-05-26 11:33:51.402 147 17426.12 72.99 53977.93 88888.00 2008-05-26 11:33:51.902 147 17426.14 73.00 53977.90 88888.00 2008-05-26 11:33:52.402 147 17426.17 72.91 53977.99 88888.00 2008-05-26 11:33:52.902 147 17426.11 72.94 53977.88 88888.00 2008-05-26 11:33:53.402 147 17426.15 72.89 53977.85 88888.00 2008-05-26 11:33:53.902 147 17426.15 72.89 53977.91 88888.00 2008-05-26 11:33:54.402 147 17426.24 72.94 53977.93 88888.00 2008-05-26 11:33:54.902 147 17426.31 72.91 53977.92 88888.00 2008-05-26 11:33:55.402 147 17426.30 73.00 53977.88 88888.00 2008-05-26 11:33:55.902 147 17426.25 73.00 53977.91 88888.00 2008-05-26 11:33:56.402 147 17426.24 72.94 53978.00 88888.00 2008-05-26 11:33:56.902 147 17426.27 72.95 53977.96 88888.00 2008-05-26 11:33:57.402 147 17426.20 72.99 53977.87 88888.00 2008-05-26 11:33:57.902 147 17426.23 73.01 53977.90 88888.00 2008-05-26 11:33:58.402 147 17426.22 73.00 53977.96 88888.00 2008-05-26 11:33:58.902 147 17426.24 73.01 53977.93 88888.00 2008-05-26 11:33:59.402 147 17426.21 72.95 53977.92 88888.00 2008-05-26 11:33:59.902 147 17426.24 72.96 53977.94 88888.00 2008-05-26 11:34:00.399 147 17426.27 72.92 53977.90 88888.00 2008-05-26 11:34:00.909 147 17426.24 72.88 53977.85 88888.00 2008-05-26 11:34:01.409 147 17426.19 72.89 53977.88 88888.00 2008-05-26 11:34:01.909 147 17426.14 72.89 53977.83 88888.00 2008-05-26 11:34:02.409 147 17426.10 72.92 53977.85 88888.00 2008-05-26 11:34:02.909 147 17426.05 72.94 53977.90 88888.00 2008-05-26 11:34:03.409 147 17426.03 72.91 53977.81 88888.00 2008-05-26 11:34:03.909 147 17426.09 72.94 53977.88 88888.00 2008-05-26 11:34:04.409 147 17426.09 72.95 53977.80 88888.00 2008-05-26 11:34:04.909 147 17426.02 72.94 53977.76 88888.00 2008-05-26 11:34:05.409 147 17426.13 72.92 53977.82 88888.00 2008-05-26 11:34:05.909 147 17426.19 72.90 53977.81 88888.00 2008-05-26 11:34:06.409 147 17426.14 72.96 53977.77 88888.00 2008-05-26 11:34:06.909 147 17426.07 72.98 53977.84 88888.00 2008-05-26 11:34:07.409 147 17426.05 72.97 53977.77 88888.00 2008-05-26 11:34:07.909 147 17426.11 72.96 53977.69 88888.00 2008-05-26 11:34:08.409 147 17426.22 72.96 53977.82 88888.00 2008-05-26 11:34:08.909 147 17426.21 73.00 53977.90 88888.00 2008-05-26 11:34:09.409 147 17426.17 73.03 53977.90 88888.00 2008-05-26 11:34:09.909 147 17426.18 73.04 53977.88 88888.00 2008-05-26 11:34:10.409 147 17426.19 73.05 53977.83 88888.00 2008-05-26 11:34:10.909 147 17426.17 73.07 53977.80 88888.00 2008-05-26 11:34:11.409 147 17426.18 73.04 53977.79 88888.00 2008-05-26 11:34:11.909 147 17426.18 73.06 53977.90 88888.00 2008-05-26 11:34:12.409 147 17426.22 73.14 53977.87 88888.00 2008-05-26 11:34:12.909 147 17426.22 73.17 53977.73 88888.00 2008-05-26 11:34:13.409 147 17426.20 73.15 53977.77 88888.00 2008-05-26 11:34:13.909 147 17426.23 73.17 53977.80 88888.00 2008-05-26 11:34:14.409 147 17426.22 73.17 53977.79 88888.00 2008-05-26 11:34:14.909 147 17426.15 73.11 53977.78 88888.00 2008-05-26 11:34:15.409 147 17426.10 73.04 53977.87 88888.00 2008-05-26 11:34:15.909 147 17426.08 73.10 53977.90 88888.00 2008-05-26 11:34:16.409 147 17426.05 73.13 53977.87 88888.00 2008-05-26 11:34:16.909 147 17426.04 73.20 53977.84 88888.00 2008-05-26 11:34:17.409 147 17426.03 73.15 53977.74 88888.00 2008-05-26 11:34:17.909 147 17426.04 73.15 53977.73 88888.00 2008-05-26 11:34:18.409 147 17426.05 73.17 53977.77 88888.00 2008-05-26 11:34:18.909 147 17426.05 73.21 53977.79 88888.00 2008-05-26 11:34:19.409 147 17426.05 73.26 53977.80 88888.00 2008-05-26 11:34:19.909 147 17426.00 73.28 53977.74 88888.00 2008-05-26 11:34:20.409 147 17426.01 73.27 53977.79 88888.00 2008-05-26 11:34:20.909 147 17426.08 73.24 53977.77 88888.00 2008-05-26 11:34:21.409 147 17426.14 73.25 53977.79 88888.00 2008-05-26 11:34:21.909 147 17426.18 73.26 53977.80 88888.00 2008-05-26 11:34:22.409 147 17426.20 73.26 53977.94 88888.00 2008-05-26 11:34:22.909 147 17426.23 73.28 53977.93 88888.00 2008-05-26 11:34:23.409 147 17426.19 73.23 53977.96 88888.00 2008-05-26 11:34:23.909 147 17426.17 73.25 53977.99 88888.00 2008-05-26 11:34:24.409 147 17426.15 73.26 53977.94 88888.00 2008-05-26 11:34:24.909 147 17426.18 73.19 53977.89 88888.00 2008-05-26 11:34:25.409 147 17426.24 73.20 53977.85 88888.00 2008-05-26 11:34:25.909 147 17426.15 73.19 53977.82 88888.00 2008-05-26 11:34:26.409 147 17426.04 73.19 53977.79 88888.00 2008-05-26 11:34:26.909 147 17425.98 73.24 53977.82 88888.00 2008-05-26 11:34:27.409 147 17425.94 73.26 53977.89 88888.00 2008-05-26 11:34:27.909 147 17426.03 73.27 53977.96 88888.00 2008-05-26 11:34:28.409 147 17426.02 73.28 53978.06 88888.00 2008-05-26 11:34:28.909 147 17425.99 73.24 53977.96 88888.00 2008-05-26 11:34:29.409 147 17426.05 73.28 53977.99 88888.00 2008-05-26 11:34:29.909 147 17426.12 73.37 53977.90 88888.00 2008-05-26 11:34:30.409 147 17426.10 73.43 53977.85 88888.00 2008-05-26 11:34:30.909 147 17426.11 73.45 53977.88 88888.00 2008-05-26 11:34:31.409 147 17426.15 73.36 53977.95 88888.00 2008-05-26 11:34:31.909 147 17426.05 73.28 53977.95 88888.00 2008-05-26 11:34:32.409 147 17426.04 73.23 53977.99 88888.00 2008-05-26 11:34:32.909 147 17426.01 73.23 53977.91 88888.00 2008-05-26 11:34:33.409 147 17425.94 73.26 53977.88 88888.00 2008-05-26 11:34:33.909 147 17426.00 73.33 53977.85 88888.00 2008-05-26 11:34:34.409 147 17425.98 73.34 53977.93 88888.00 2008-05-26 11:34:34.909 147 17425.93 73.30 53977.84 88888.00 2008-05-26 11:34:35.409 147 17425.98 73.27 53977.90 88888.00 2008-05-26 11:34:35.909 147 17426.04 73.31 53977.91 88888.00 2008-05-26 11:34:36.409 147 17426.08 73.28 53977.89 88888.00 2008-05-26 11:34:36.909 147 17426.05 73.23 53977.89 88888.00 2008-05-26 11:34:37.409 147 17426.04 73.26 53977.94 88888.00 2008-05-26 11:34:37.909 147 17425.96 73.31 53978.03 88888.00 2008-05-26 11:34:38.409 147 17425.89 73.33 53978.04 88888.00 2008-05-26 11:34:38.909 147 17425.98 73.34 53977.99 88888.00 2008-05-26 11:34:39.409 147 17425.94 73.33 53977.94 88888.00 2008-05-26 11:34:39.909 147 17425.83 73.35 53977.96 88888.00 2008-05-26 11:34:40.409 147 17425.91 73.40 53977.98 88888.00 2008-05-26 11:34:40.909 147 17425.98 73.44 53977.99 88888.00 2008-05-26 11:34:41.409 147 17425.90 73.43 53977.96 88888.00 2008-05-26 11:34:41.909 147 17425.92 73.38 53977.98 88888.00 2008-05-26 11:34:42.409 147 17425.91 73.38 53978.02 88888.00 2008-05-26 11:34:42.909 147 17425.94 73.43 53978.01 88888.00 2008-05-26 11:34:43.409 147 17426.00 73.49 53977.95 88888.00 2008-05-26 11:34:43.909 147 17425.97 73.49 53977.99 88888.00 2008-05-26 11:34:44.409 147 17426.01 73.52 53977.99 88888.00 2008-05-26 11:34:44.909 147 17426.05 73.53 53977.96 88888.00 2008-05-26 11:34:45.409 147 17426.11 73.53 53977.96 88888.00 2008-05-26 11:34:45.909 147 17426.08 73.50 53977.88 88888.00 2008-05-26 11:34:46.409 147 17425.99 73.52 53977.81 88888.00 2008-05-26 11:34:46.909 147 17426.02 73.55 53977.82 88888.00 2008-05-26 11:34:47.409 147 17426.07 73.54 53977.82 88888.00 2008-05-26 11:34:47.909 147 17426.05 73.54 53977.82 88888.00 2008-05-26 11:34:48.409 147 17426.09 73.52 53977.89 88888.00 2008-05-26 11:34:48.909 147 17426.10 73.49 53977.88 88888.00 2008-05-26 11:34:49.409 147 17426.13 73.50 53977.84 88888.00 2008-05-26 11:34:49.909 147 17426.03 73.50 53977.81 88888.00 2008-05-26 11:34:50.409 147 17426.07 73.43 53977.88 88888.00 2008-05-26 11:34:50.909 147 17426.17 73.45 53977.93 88888.00 2008-05-26 11:34:51.409 147 17426.19 73.50 53977.94 88888.00 2008-05-26 11:34:51.909 147 17426.18 73.50 53977.88 88888.00 2008-05-26 11:34:52.409 147 17426.12 73.48 53977.85 88888.00 2008-05-26 11:34:52.909 147 17426.09 73.50 53977.78 88888.00 2008-05-26 11:34:53.409 147 17426.14 73.52 53977.72 88888.00 2008-05-26 11:34:53.909 147 17426.12 73.44 53977.64 88888.00 2008-05-26 11:34:54.409 147 17426.03 73.47 53977.65 88888.00 2008-05-26 11:34:54.909 147 17426.03 73.52 53977.84 88888.00 2008-05-26 11:34:55.409 147 17426.11 73.49 53977.90 88888.00 2008-05-26 11:34:55.909 147 17426.10 73.48 53977.82 88888.00 2008-05-26 11:34:56.409 147 17426.10 73.54 53977.80 88888.00 2008-05-26 11:34:56.909 147 17426.22 73.49 53977.77 88888.00 2008-05-26 11:34:57.409 147 17426.30 73.45 53977.73 88888.00 2008-05-26 11:34:57.909 147 17426.24 73.53 53977.70 88888.00 2008-05-26 11:34:58.409 147 17426.24 73.55 53977.73 88888.00 2008-05-26 11:34:58.909 147 17426.19 73.52 53977.77 88888.00 2008-05-26 11:34:59.409 147 17426.19 73.54 53977.74 88888.00 2008-05-26 11:34:59.909 147 17426.15 73.53 53977.70 88888.00 2008-05-26 11:35:00.409 147 17426.17 73.53 53977.65 88888.00 2008-05-26 11:35:00.909 147 17426.21 73.54 53977.69 88888.00 2008-05-26 11:35:01.409 147 17426.20 73.60 53977.69 88888.00 2008-05-26 11:35:01.909 147 17426.19 73.62 53977.66 88888.00 2008-05-26 11:35:02.409 147 17426.15 73.66 53977.61 88888.00 2008-05-26 11:35:02.909 147 17426.10 73.67 53977.62 88888.00 2008-05-26 11:35:03.409 147 17426.13 73.69 53977.74 88888.00 2008-05-26 11:35:03.909 147 17426.13 73.66 53977.71 88888.00 2008-05-26 11:35:04.409 147 17426.08 73.60 53977.71 88888.00 2008-05-26 11:35:04.909 147 17426.03 73.68 53977.69 88888.00 2008-05-26 11:35:05.409 147 17426.03 73.68 53977.77 88888.00 2008-05-26 11:35:05.909 147 17426.12 73.70 53977.82 88888.00 2008-05-26 11:35:06.409 147 17426.13 73.73 53977.90 88888.00 2008-05-26 11:35:06.909 147 17426.11 73.73 53977.81 88888.00 2008-05-26 11:35:07.409 147 17426.04 73.70 53977.72 88888.00 2008-05-26 11:35:07.909 147 17426.09 73.73 53977.72 88888.00 2008-05-26 11:35:08.409 147 17426.15 73.69 53977.78 88888.00 2008-05-26 11:35:08.909 147 17426.20 73.75 53977.80 88888.00 2008-05-26 11:35:09.409 147 17426.24 73.77 53977.87 88888.00 2008-05-26 11:35:09.909 147 17426.27 73.69 53977.89 88888.00 2008-05-26 11:35:10.409 147 17426.21 73.74 53977.90 88888.00 2008-05-26 11:35:10.909 147 17426.14 73.78 53977.87 88888.00 2008-05-26 11:35:11.409 147 17426.13 73.83 53977.83 88888.00 2008-05-26 11:35:11.909 147 17426.15 73.82 53977.82 88888.00 2008-05-26 11:35:12.409 147 17426.15 73.76 53977.89 88888.00 2008-05-26 11:35:12.909 147 17426.11 73.75 53977.84 88888.00 2008-05-26 11:35:13.409 147 17426.10 73.70 53977.79 88888.00 2008-05-26 11:35:13.909 147 17426.02 73.70 53977.74 88888.00 2008-05-26 11:35:14.409 147 17426.03 73.76 53977.83 88888.00 2008-05-26 11:35:14.909 147 17426.11 73.83 53977.82 88888.00 2008-05-26 11:35:15.409 147 17426.09 73.82 53977.83 88888.00 2008-05-26 11:35:15.909 147 17426.05 73.76 53977.93 88888.00 2008-05-26 11:35:16.409 147 17426.02 73.74 53977.89 88888.00 2008-05-26 11:35:16.909 147 17426.05 73.72 53977.85 88888.00 2008-05-26 11:35:17.409 147 17426.13 73.75 53977.81 88888.00 2008-05-26 11:35:17.909 147 17426.22 73.77 53977.89 88888.00 2008-05-26 11:35:18.409 147 17426.24 73.76 53977.85 88888.00 2008-05-26 11:35:18.909 147 17426.21 73.76 53977.72 88888.00 2008-05-26 11:35:19.409 147 17426.19 73.75 53977.82 88888.00 2008-05-26 11:35:19.909 147 17426.20 73.77 53977.84 88888.00 2008-05-26 11:35:20.409 147 17426.14 73.76 53977.89 88888.00 2008-05-26 11:35:20.909 147 17426.12 73.74 53977.94 88888.00 2008-05-26 11:35:21.409 147 17426.13 73.73 53977.83 88888.00 2008-05-26 11:35:21.909 147 17426.05 73.70 53977.81 88888.00 2008-05-26 11:35:22.409 147 17426.07 73.68 53977.83 88888.00 2008-05-26 11:35:22.909 147 17426.14 73.64 53977.84 88888.00 2008-05-26 11:35:23.409 147 17426.14 73.69 53977.83 88888.00 2008-05-26 11:35:23.909 147 17426.07 73.77 53977.77 88888.00 2008-05-26 11:35:24.409 147 17426.07 73.88 53977.85 88888.00 2008-05-26 11:35:24.909 147 17426.02 73.87 53977.84 88888.00 2008-05-26 11:35:25.409 147 17426.01 73.83 53977.88 88888.00 2008-05-26 11:35:25.909 147 17425.99 73.79 53977.84 88888.00 2008-05-26 11:35:26.409 147 17425.89 73.82 53977.88 88888.00 2008-05-26 11:35:26.909 147 17425.86 73.83 53977.98 88888.00 2008-05-26 11:35:27.409 147 17425.77 73.79 53978.03 88888.00 2008-05-26 11:35:27.909 147 17425.77 73.82 53977.93 88888.00 2008-05-26 11:35:28.409 147 17425.84 73.82 53977.96 88888.00 2008-05-26 11:35:28.909 147 17425.87 73.70 53978.04 88888.00 2008-05-26 11:35:29.409 147 17425.90 73.76 53978.05 88888.00 2008-05-26 11:35:29.909 147 17425.88 73.83 53978.00 88888.00 2008-05-26 11:35:30.409 147 17425.89 73.82 53978.00 88888.00 2008-05-26 11:35:30.909 147 17425.82 73.75 53978.00 88888.00 2008-05-26 11:35:31.409 147 17425.78 73.70 53978.00 88888.00 2008-05-26 11:35:31.909 147 17425.78 73.70 53978.00 88888.00 2008-05-26 11:35:32.409 147 17425.72 73.84 53977.99 88888.00 2008-05-26 11:35:32.909 147 17425.70 73.85 53978.05 88888.00 2008-05-26 11:35:33.409 147 17425.73 73.82 53978.06 88888.00 2008-05-26 11:35:33.909 147 17425.68 73.86 53978.05 88888.00 2008-05-26 11:35:34.409 147 17425.69 73.86 53978.18 88888.00 2008-05-26 11:35:34.909 147 17425.76 73.83 53978.21 88888.00 2008-05-26 11:35:35.409 147 17425.80 73.89 53978.17 88888.00 2008-05-26 11:35:35.909 147 17425.80 73.93 53978.06 88888.00 2008-05-26 11:35:36.409 147 17425.87 73.91 53978.09 88888.00 2008-05-26 11:35:36.909 147 17425.90 73.92 53978.12 88888.00 2008-05-26 11:35:37.409 147 17425.99 73.91 53978.11 88888.00 2008-05-26 11:35:37.909 147 17425.99 73.86 53978.15 88888.00 2008-05-26 11:35:38.409 147 17425.96 73.78 53978.16 88888.00 2008-05-26 11:35:38.909 147 17425.88 73.85 53978.14 88888.00 2008-05-26 11:35:39.409 147 17425.91 73.84 53978.12 88888.00 2008-05-26 11:35:39.909 147 17425.94 73.88 53978.10 88888.00 2008-05-26 11:35:40.409 147 17425.97 73.93 53978.12 88888.00 2008-05-26 11:35:40.909 147 17426.01 73.92 53978.03 88888.00 2008-05-26 11:35:41.409 147 17426.03 73.85 53978.07 88888.00 2008-05-26 11:35:41.909 147 17425.92 73.91 53978.13 88888.00 2008-05-26 11:35:42.409 147 17425.88 73.94 53978.13 88888.00 2008-05-26 11:35:42.909 147 17425.86 73.93 53978.05 88888.00 2008-05-26 11:35:43.409 147 17425.86 73.94 53978.01 88888.00 2008-05-26 11:35:43.909 147 17425.94 73.94 53978.02 88888.00 2008-05-26 11:35:44.409 147 17425.96 73.91 53978.02 88888.00 2008-05-26 11:35:44.909 147 17425.94 73.93 53978.10 88888.00 2008-05-26 11:35:45.409 147 17425.96 73.96 53978.24 88888.00 2008-05-26 11:35:45.909 147 17425.94 73.99 53978.25 88888.00 2008-05-26 11:35:46.409 147 17425.90 74.03 53978.22 88888.00 2008-05-26 11:35:46.909 147 17425.91 74.03 53978.24 88888.00 2008-05-26 11:35:47.409 147 17425.83 73.98 53978.26 88888.00 2008-05-26 11:35:47.909 147 17425.83 74.04 53978.32 88888.00 2008-05-26 11:35:48.409 147 17425.86 73.98 53978.30 88888.00 2008-05-26 11:35:48.909 147 17425.86 73.94 53978.16 88888.00 2008-05-26 11:35:49.409 147 17425.82 73.93 53978.04 88888.00 2008-05-26 11:35:49.909 147 17425.76 73.95 53978.01 88888.00 2008-05-26 11:35:50.409 147 17425.87 73.94 53978.04 88888.00 2008-05-26 11:35:50.909 147 17425.90 73.99 53977.98 88888.00 2008-05-26 11:35:51.409 147 17425.93 73.95 53977.91 88888.00 2008-05-26 11:35:51.909 147 17425.91 74.02 53977.91 88888.00 2008-05-26 11:35:52.409 147 17425.99 73.97 53977.91 88888.00 2008-05-26 11:35:52.909 147 17425.99 73.99 53977.90 88888.00 2008-05-26 11:35:53.409 147 17425.88 74.03 53977.95 88888.00 2008-05-26 11:35:53.909 147 17425.83 74.05 53977.91 88888.00 2008-05-26 11:35:54.409 147 17425.89 74.03 53977.94 88888.00 2008-05-26 11:35:54.909 147 17425.86 74.06 53977.91 88888.00 2008-05-26 11:35:55.409 147 17425.81 74.11 53977.95 88888.00 2008-05-26 11:35:55.909 147 17425.84 74.02 53977.93 88888.00 2008-05-26 11:35:56.409 147 17425.84 74.02 53977.93 88888.00 2008-05-26 11:35:56.909 147 17425.92 73.97 53978.02 88888.00 2008-05-26 11:35:57.409 147 17425.96 73.97 53978.01 88888.00 2008-05-26 11:35:57.909 147 17426.02 73.93 53978.07 88888.00 2008-05-26 11:35:58.409 147 17426.00 73.92 53978.12 88888.00 2008-05-26 11:35:58.909 147 17425.94 73.93 53978.04 88888.00 2008-05-26 11:35:59.409 147 17425.99 73.95 53978.05 88888.00 2008-05-26 11:35:59.909 147 17425.99 73.95 53978.04 88888.00 2008-05-26 11:36:00.409 147 17425.94 73.97 53978.11 88888.00 2008-05-26 11:36:00.909 147 17425.98 73.96 53978.05 88888.00 2008-05-26 11:36:01.409 147 17425.99 73.92 53978.09 88888.00 2008-05-26 11:36:01.909 147 17425.88 73.93 53978.04 88888.00 2008-05-26 11:36:02.409 147 17425.98 73.96 53977.98 88888.00 2008-05-26 11:36:02.909 147 17426.02 73.99 53977.93 88888.00 2008-05-26 11:36:03.409 147 17426.07 74.01 53977.98 88888.00 2008-05-26 11:36:03.909 147 17426.05 74.03 53977.98 88888.00 2008-05-26 11:36:04.409 147 17426.13 73.96 53978.00 88888.00 2008-05-26 11:36:04.909 147 17426.12 74.01 53978.00 88888.00 2008-05-26 11:36:05.409 147 17426.07 74.03 53978.02 88888.00 2008-05-26 11:36:05.909 147 17425.96 73.96 53978.17 88888.00 2008-05-26 11:36:06.409 147 17426.02 73.86 53978.07 88888.00 2008-05-26 11:36:06.909 147 17426.04 73.87 53978.00 88888.00 2008-05-26 11:36:07.409 147 17426.05 73.87 53977.95 88888.00 2008-05-26 11:36:07.909 147 17425.93 73.87 53978.09 88888.00 2008-05-26 11:36:08.409 147 17425.89 73.96 53978.06 88888.00 2008-05-26 11:36:08.909 147 17425.91 73.99 53978.01 88888.00 2008-05-26 11:36:09.409 147 17425.96 73.92 53978.03 88888.00 2008-05-26 11:36:09.909 147 17426.02 73.86 53978.06 88888.00 2008-05-26 11:36:10.409 147 17426.01 73.92 53977.99 88888.00 2008-05-26 11:36:10.909 147 17425.96 73.96 53977.96 88888.00 2008-05-26 11:36:11.409 147 17426.00 73.96 53977.94 88888.00 2008-05-26 11:36:11.909 147 17426.08 73.95 53977.96 88888.00 2008-05-26 11:36:12.409 147 17426.13 73.97 53977.94 88888.00 2008-05-26 11:36:12.909 147 17426.07 73.94 53977.98 88888.00 2008-05-26 11:36:13.409 147 17426.03 73.93 53977.94 88888.00 2008-05-26 11:36:13.909 147 17426.05 73.89 53977.92 88888.00 2008-05-26 11:36:14.409 147 17426.04 73.85 53977.96 88888.00 2008-05-26 11:36:14.909 147 17426.03 73.87 53977.98 88888.00 2008-05-26 11:36:15.409 147 17425.96 73.78 53977.92 88888.00 2008-05-26 11:36:15.909 147 17425.96 73.82 53977.90 88888.00 2008-05-26 11:36:16.409 147 17426.00 73.89 53977.91 88888.00 2008-05-26 11:36:16.909 147 17425.98 73.93 53977.95 88888.00 2008-05-26 11:36:17.409 147 17426.04 73.92 53977.91 88888.00 2008-05-26 11:36:17.909 147 17426.10 73.79 53978.01 88888.00 2008-05-26 11:36:18.409 147 17426.05 73.85 53977.94 88888.00 2008-05-26 11:36:18.909 147 17426.10 73.89 53978.02 88888.00 2008-05-26 11:36:19.409 147 17426.01 73.96 53978.00 88888.00 2008-05-26 11:36:19.909 147 17425.93 73.97 53977.98 88888.00 2008-05-26 11:36:20.409 147 17425.98 73.95 53977.93 88888.00 2008-05-26 11:36:20.909 147 17426.01 73.94 53977.99 88888.00 2008-05-26 11:36:21.409 147 17425.98 73.95 53978.03 88888.00 2008-05-26 11:36:21.909 147 17426.00 74.03 53978.03 88888.00 2008-05-26 11:36:22.409 147 17426.02 74.04 53977.98 88888.00 2008-05-26 11:36:22.909 147 17426.04 74.02 53977.90 88888.00 2008-05-26 11:36:23.409 147 17425.97 73.94 53978.00 88888.00 2008-05-26 11:36:23.909 147 17425.96 73.96 53977.99 88888.00 2008-05-26 11:36:24.409 147 17425.87 73.92 53977.98 88888.00 2008-05-26 11:36:24.909 147 17425.89 73.94 53977.99 88888.00 2008-05-26 11:36:25.409 147 17425.97 73.98 53977.99 88888.00 2008-05-26 11:36:25.909 147 17425.96 74.04 53977.96 88888.00 2008-05-26 11:36:26.409 147 17425.98 74.05 53977.87 88888.00 2008-05-26 11:36:26.909 147 17425.99 74.12 53977.98 88888.00 2008-05-26 11:36:27.409 147 17426.05 74.18 53978.00 88888.00 2008-05-26 11:36:27.909 147 17426.03 74.16 53977.96 88888.00 2008-05-26 11:36:28.409 147 17426.07 74.15 53977.95 88888.00 2008-05-26 11:36:28.909 147 17426.02 74.08 53977.89 88888.00 2008-05-26 11:36:29.409 147 17425.93 74.05 53977.82 88888.00 2008-05-26 11:36:29.909 147 17425.87 74.09 53977.85 88888.00 2008-05-26 11:36:30.409 147 17425.89 74.11 53977.89 88888.00 2008-05-26 11:36:30.909 147 17426.00 74.17 53977.89 88888.00 2008-05-26 11:36:31.409 147 17426.00 74.07 53977.93 88888.00 2008-05-26 11:36:31.909 147 17426.00 74.02 53977.90 88888.00 2008-05-26 11:36:32.409 147 17425.90 73.95 53977.89 88888.00 2008-05-26 11:36:32.909 147 17425.81 74.09 53977.83 88888.00 2008-05-26 11:36:33.409 147 17425.83 74.12 53977.88 88888.00 2008-05-26 11:36:33.909 147 17425.93 74.06 53977.96 88888.00 2008-05-26 11:36:34.409 147 17425.88 74.07 53977.90 88888.00 2008-05-26 11:36:34.909 147 17425.90 74.08 53977.96 88888.00 2008-05-26 11:36:35.409 147 17425.84 74.13 53977.98 88888.00 2008-05-26 11:36:35.909 147 17425.83 74.16 53977.99 88888.00 2008-05-26 11:36:36.409 147 17425.79 74.15 53977.98 88888.00 2008-05-26 11:36:36.909 147 17425.81 74.13 53977.94 88888.00 2008-05-26 11:36:37.409 147 17425.79 74.12 53977.87 88888.00 2008-05-26 11:36:37.909 147 17425.77 74.14 53977.83 88888.00 2008-05-26 11:36:38.409 147 17425.76 74.02 53977.80 88888.00 2008-05-26 11:36:38.909 147 17425.67 74.02 53977.83 88888.00 2008-05-26 11:36:39.409 147 17425.69 74.08 53977.89 88888.00 2008-05-26 11:36:39.909 147 17425.67 74.11 53977.83 88888.00 2008-05-26 11:36:40.409 147 17425.60 74.07 53977.87 88888.00 2008-05-26 11:36:40.909 147 17425.67 74.03 53977.99 88888.00 2008-05-26 11:36:41.409 147 17425.70 74.05 53977.93 88888.00 2008-05-26 11:36:41.909 147 17425.80 74.13 53977.96 88888.00 2008-05-26 11:36:42.409 147 17425.81 74.15 53977.94 88888.00 2008-05-26 11:36:42.909 147 17425.86 74.21 53977.87 88888.00 2008-05-26 11:36:43.409 147 17425.83 74.27 53977.95 88888.00 2008-05-26 11:36:43.909 147 17425.88 74.24 53977.90 88888.00 2008-05-26 11:36:44.409 147 17425.93 74.23 53977.95 88888.00 2008-05-26 11:36:44.909 147 17425.96 74.21 53977.99 88888.00 2008-05-26 11:36:45.409 147 17425.90 74.15 53977.94 88888.00 2008-05-26 11:36:45.909 147 17425.93 74.13 53977.88 88888.00 2008-05-26 11:36:46.409 147 17425.94 74.19 53977.77 88888.00 2008-05-26 11:36:46.909 147 17425.81 74.21 53977.85 88888.00 2008-05-26 11:36:47.409 147 17425.88 74.18 53977.92 88888.00 2008-05-26 11:36:47.909 147 17425.81 74.22 53977.99 88888.00 2008-05-26 11:36:48.409 147 17425.80 74.28 53978.00 88888.00 2008-05-26 11:36:48.909 147 17425.82 74.24 53977.92 88888.00 2008-05-26 11:36:49.409 147 17425.83 74.27 53977.96 88888.00 2008-05-26 11:36:49.909 147 17425.81 74.24 53977.81 88888.00 2008-05-26 11:36:50.409 147 17425.83 74.31 53977.72 88888.00 2008-05-26 11:36:50.909 147 17425.86 74.34 53977.70 88888.00 2008-05-26 11:36:51.409 147 17425.81 74.36 53977.77 88888.00 2008-05-26 11:36:51.909 147 17425.89 74.34 53977.87 88888.00 2008-05-26 11:36:52.409 147 17425.88 74.32 53977.80 88888.00 2008-05-26 11:36:52.909 147 17425.87 74.30 53977.79 88888.00 2008-05-26 11:36:53.409 147 17425.84 74.32 53977.85 88888.00 2008-05-26 11:36:53.909 147 17425.79 74.31 53977.84 88888.00 2008-05-26 11:36:54.409 147 17425.69 74.37 53977.85 88888.00 2008-05-26 11:36:54.909 147 17425.76 74.44 53977.90 88888.00 2008-05-26 11:36:55.409 147 17425.77 74.44 53977.85 88888.00 2008-05-26 11:36:55.909 147 17425.77 74.40 53977.90 88888.00 2008-05-26 11:36:56.409 147 17425.73 74.48 53977.85 88888.00 2008-05-26 11:36:56.909 147 17425.68 74.50 53977.84 88888.00 2008-05-26 11:36:57.409 147 17425.70 74.52 53977.88 88888.00 2008-05-26 11:36:57.909 147 17425.80 74.48 53977.85 88888.00 2008-05-26 11:36:58.409 147 17425.72 74.57 53977.84 88888.00 2008-05-26 11:36:58.909 147 17425.70 74.65 53977.89 88888.00 2008-05-26 11:36:59.409 147 17425.76 74.62 53977.90 88888.00 2008-05-26 11:36:59.909 147 17425.82 74.62 53977.90 88888.00 2008-05-26 11:37:00.409 147 17425.77 74.64 53977.92 88888.00 2008-05-26 11:37:00.909 147 17425.74 74.62 53977.96 88888.00 2008-05-26 11:37:01.409 147 17425.80 74.58 53977.88 88888.00 2008-05-26 11:37:01.909 147 17425.73 74.63 53977.90 88888.00 2008-05-26 11:37:02.409 147 17425.73 74.62 53977.98 88888.00 2008-05-26 11:37:02.909 147 17425.82 74.60 53977.99 88888.00 2008-05-26 11:37:03.409 147 17425.80 74.58 53977.99 88888.00 2008-05-26 11:37:03.909 147 17425.82 74.54 53977.95 88888.00 2008-05-26 11:37:04.409 147 17425.80 74.53 53977.94 88888.00 2008-05-26 11:37:04.909 147 17425.83 74.52 53977.91 88888.00 2008-05-26 11:37:05.409 147 17425.90 74.57 53977.91 88888.00 2008-05-26 11:37:05.909 147 17425.88 74.60 53977.92 88888.00 2008-05-26 11:37:06.409 147 17425.94 74.62 53977.90 88888.00 2008-05-26 11:37:06.909 147 17425.92 74.60 53977.95 88888.00 2008-05-26 11:37:07.409 147 17425.89 74.55 53977.90 88888.00 2008-05-26 11:37:07.909 147 17425.83 74.58 53977.88 88888.00 2008-05-26 11:37:08.409 147 17425.81 74.56 53977.92 88888.00 2008-05-26 11:37:08.909 147 17425.82 74.55 53977.88 88888.00 2008-05-26 11:37:09.406 147 17425.84 74.57 53977.85 88888.00 2008-05-26 11:37:09.906 147 17425.88 74.61 53977.85 88888.00 2008-05-26 11:37:10.406 147 17425.91 74.64 53977.91 88888.00 2008-05-26 11:37:10.906 147 17425.86 74.62 53977.98 88888.00 2008-05-26 11:37:11.406 147 17425.86 74.56 53977.93 88888.00 2008-05-26 11:37:11.906 147 17425.89 74.58 53977.94 88888.00 2008-05-26 11:37:12.406 147 17425.89 74.56 53977.89 88888.00 2008-05-26 11:37:12.906 147 17425.94 74.48 53977.83 88888.00 2008-05-26 11:37:13.406 147 17425.99 74.53 53977.91 88888.00 2008-05-26 11:37:13.906 147 17426.04 74.60 53977.96 88888.00 2008-05-26 11:37:14.406 147 17426.00 74.61 53977.96 88888.00 2008-05-26 11:37:14.906 147 17425.93 74.61 53977.98 88888.00 2008-05-26 11:37:15.406 147 17425.92 74.56 53977.98 88888.00 2008-05-26 11:37:15.906 147 17425.88 74.63 53978.02 88888.00 2008-05-26 11:37:16.406 147 17426.01 74.67 53978.09 88888.00 2008-05-26 11:37:16.906 147 17426.03 74.69 53978.06 88888.00 2008-05-26 11:37:17.406 147 17426.00 74.69 53978.07 88888.00 2008-05-26 11:37:17.906 147 17425.94 74.66 53978.02 88888.00 2008-05-26 11:37:18.406 147 17425.88 74.74 53977.99 88888.00 2008-05-26 11:37:18.906 147 17425.91 74.73 53977.96 88888.00 2008-05-26 11:37:19.406 147 17425.93 74.65 53977.93 88888.00 2008-05-26 11:37:19.906 147 17425.96 74.66 53978.06 88888.00 2008-05-26 11:37:20.406 147 17425.90 74.58 53978.05 88888.00 2008-05-26 11:37:20.906 147 17425.90 74.54 53978.09 88888.00 2008-05-26 11:37:21.406 147 17425.97 74.51 53978.10 88888.00 2008-05-26 11:37:21.906 147 17425.90 74.53 53978.12 88888.00 2008-05-26 11:37:22.406 147 17425.99 74.56 53978.13 88888.00 2008-05-26 11:37:22.906 147 17426.00 74.54 53978.14 88888.00 2008-05-26 11:37:23.406 147 17426.04 74.51 53978.09 88888.00 2008-05-26 11:37:23.906 147 17426.03 74.56 53978.10 88888.00 2008-05-26 11:37:24.406 147 17425.94 74.52 53978.01 88888.00 2008-05-26 11:37:24.906 147 17425.93 74.52 53977.92 88888.00 2008-05-26 11:37:25.406 147 17426.02 74.50 53978.05 88888.00 2008-05-26 11:37:25.906 147 17426.03 74.50 53978.12 88888.00 2008-05-26 11:37:26.406 147 17426.03 74.53 53978.12 88888.00 2008-05-26 11:37:26.906 147 17425.90 74.47 53978.23 88888.00 2008-05-26 11:37:27.406 147 17425.88 74.53 53978.18 88888.00 2008-05-26 11:37:27.906 147 17425.86 74.53 53978.13 88888.00 2008-05-26 11:37:28.406 147 17425.92 74.50 53978.06 88888.00 2008-05-26 11:37:28.906 147 17425.98 74.47 53978.06 88888.00 2008-05-26 11:37:29.406 147 17425.94 74.52 53978.06 88888.00 2008-05-26 11:37:29.906 147 17425.87 74.44 53978.04 88888.00 2008-05-26 11:37:30.406 147 17425.82 74.41 53978.03 88888.00 2008-05-26 11:37:30.906 147 17425.80 74.41 53977.96 88888.00 2008-05-26 11:37:31.406 147 17425.92 74.43 53978.02 88888.00 2008-05-26 11:37:31.906 147 17425.91 74.41 53978.06 88888.00 2008-05-26 11:37:32.406 147 17425.84 74.44 53978.00 88888.00 2008-05-26 11:37:32.906 147 17425.84 74.44 53978.01 88888.00 2008-05-26 11:37:33.406 147 17425.80 74.45 53978.06 88888.00 2008-05-26 11:37:33.906 147 17425.82 74.50 53978.03 88888.00 2008-05-26 11:37:34.406 147 17425.82 74.53 53977.98 88888.00 2008-05-26 11:37:34.906 147 17425.81 74.45 53977.94 88888.00 2008-05-26 11:37:35.406 147 17425.81 74.43 53977.90 88888.00 2008-05-26 11:37:35.906 147 17425.82 74.50 53977.96 88888.00 2008-05-26 11:37:36.406 147 17425.72 74.54 53977.99 88888.00 2008-05-26 11:37:36.906 147 17425.79 74.51 53978.03 88888.00 2008-05-26 11:37:37.406 147 17425.93 74.50 53978.09 88888.00 2008-05-26 11:37:37.906 147 17425.91 74.45 53978.09 88888.00 2008-05-26 11:37:38.406 147 17425.79 74.43 53978.05 88888.00 2008-05-26 11:37:38.906 147 17425.69 74.48 53978.06 88888.00 2008-05-26 11:37:39.406 147 17425.76 74.50 53978.01 88888.00 2008-05-26 11:37:39.906 147 17425.79 74.43 53977.90 88888.00 2008-05-26 11:37:40.406 147 17425.86 74.47 53977.89 88888.00 2008-05-26 11:37:40.906 147 17425.88 74.53 53977.93 88888.00 2008-05-26 11:37:41.406 147 17425.97 74.48 53978.06 88888.00 2008-05-26 11:37:41.906 147 17426.05 74.50 53978.14 88888.00 2008-05-26 11:37:42.406 147 17426.19 74.46 53978.06 88888.00 2008-05-26 11:37:42.906 147 17426.09 74.50 53978.06 88888.00 2008-05-26 11:37:43.406 147 17425.98 74.51 53977.94 88888.00 2008-05-26 11:37:43.906 147 17425.94 74.43 53977.89 88888.00 2008-05-26 11:37:44.406 147 17425.94 74.40 53977.88 88888.00 2008-05-26 11:37:44.906 147 17426.00 74.38 53977.85 88888.00 2008-05-26 11:37:45.406 147 17426.03 74.44 53977.84 88888.00 2008-05-26 11:37:45.906 147 17426.00 74.38 53977.90 88888.00 2008-05-26 11:37:46.406 147 17425.97 74.40 53977.91 88888.00 2008-05-26 11:37:46.906 147 17425.98 74.43 53977.96 88888.00 2008-05-26 11:37:47.406 147 17425.97 74.44 53977.95 88888.00 2008-05-26 11:37:47.906 147 17425.97 74.42 53977.92 88888.00 2008-05-26 11:37:48.406 147 17425.97 74.42 53977.91 88888.00 2008-05-26 11:37:48.906 147 17426.05 74.44 53977.93 88888.00 2008-05-26 11:37:49.406 147 17425.97 74.48 53977.89 88888.00 2008-05-26 11:37:49.906 147 17425.92 74.44 53977.82 88888.00 2008-05-26 11:37:50.406 147 17425.88 74.36 53977.85 88888.00 2008-05-26 11:37:50.906 147 17425.91 74.37 53977.91 88888.00 2008-05-26 11:37:51.406 147 17425.99 74.38 53977.95 88888.00 2008-05-26 11:37:51.906 147 17426.03 74.47 53977.90 88888.00 2008-05-26 11:37:52.406 147 17426.10 74.53 53977.89 88888.00 2008-05-26 11:37:52.906 147 17426.01 74.54 53977.94 88888.00 2008-05-26 11:37:53.406 147 17425.98 74.57 53977.89 88888.00 2008-05-26 11:37:53.906 147 17426.01 74.61 53977.89 88888.00 2008-05-26 11:37:54.406 147 17426.03 74.54 53977.85 88888.00 2008-05-26 11:37:54.906 147 17425.94 74.55 53977.81 88888.00 2008-05-26 11:37:55.406 147 17425.98 74.50 53977.89 88888.00 2008-05-26 11:37:55.906 147 17426.02 74.46 53977.92 88888.00 2008-05-26 11:37:56.406 147 17425.93 74.47 53977.98 88888.00 2008-05-26 11:37:56.906 147 17425.94 74.51 53978.06 88888.00 2008-05-26 11:37:57.406 147 17425.93 74.50 53978.15 88888.00 2008-05-26 11:37:57.906 147 17425.93 74.51 53978.13 88888.00 2008-05-26 11:37:58.406 147 17425.89 74.48 53978.10 88888.00 2008-05-26 11:37:58.906 147 17425.94 74.45 53978.12 88888.00 2008-05-26 11:37:59.406 147 17426.09 74.50 53978.12 88888.00 2008-05-26 11:37:59.906 147 17426.02 74.51 53978.11 88888.00 2008-05-26 11:38:00.406 147 17425.99 74.53 53978.09 88888.00 2008-05-26 11:38:00.906 147 17426.05 74.50 53978.16 88888.00 2008-05-26 11:38:01.406 147 17426.05 74.50 53978.26 88888.00 2008-05-26 11:38:01.906 147 17425.94 74.44 53978.19 88888.00 2008-05-26 11:38:02.406 147 17425.97 74.51 53978.09 88888.00 2008-05-26 11:38:02.906 147 17426.00 74.55 53978.11 88888.00 2008-05-26 11:38:03.406 147 17425.97 74.50 53978.15 88888.00 2008-05-26 11:38:03.906 147 17426.02 74.44 53978.11 88888.00 2008-05-26 11:38:04.406 147 17426.07 74.50 53978.11 88888.00 2008-05-26 11:38:04.906 147 17425.98 74.50 53978.16 88888.00 2008-05-26 11:38:05.406 147 17426.02 74.48 53978.06 88888.00 2008-05-26 11:38:05.906 147 17426.05 74.53 53977.98 88888.00 2008-05-26 11:38:06.406 147 17426.02 74.51 53977.99 88888.00 2008-05-26 11:38:06.906 147 17426.01 74.46 53978.12 88888.00 2008-05-26 11:38:07.406 147 17426.03 74.48 53978.11 88888.00 2008-05-26 11:38:07.906 147 17426.03 74.51 53978.10 88888.00 2008-05-26 11:38:08.406 147 17425.97 74.51 53978.04 88888.00 2008-05-26 11:38:08.906 147 17425.96 74.47 53977.99 88888.00 2008-05-26 11:38:09.406 147 17425.97 74.56 53978.03 88888.00 2008-05-26 11:38:09.906 147 17426.01 74.51 53978.06 88888.00 2008-05-26 11:38:10.406 147 17426.00 74.60 53978.09 88888.00 2008-05-26 11:38:10.906 147 17426.07 74.60 53978.02 88888.00 2008-05-26 11:38:11.406 147 17426.10 74.54 53977.99 88888.00 2008-05-26 11:38:11.906 147 17426.09 74.54 53978.06 88888.00 2008-05-26 11:38:12.406 147 17426.15 74.56 53977.93 88888.00 2008-05-26 11:38:12.906 147 17426.15 74.57 53977.96 88888.00 2008-05-26 11:38:13.406 147 17426.24 74.55 53978.11 88888.00 2008-05-26 11:38:13.906 147 17426.24 74.55 53978.09 88888.00 2008-05-26 11:38:14.406 147 17426.19 74.55 53978.00 88888.00 2008-05-26 11:38:14.906 147 17426.17 74.51 53978.02 88888.00 2008-05-26 11:38:15.406 147 17426.15 74.47 53978.02 88888.00 2008-05-26 11:38:15.906 147 17426.17 74.44 53977.92 88888.00 2008-05-26 11:38:16.406 147 17426.09 74.45 53977.89 88888.00 2008-05-26 11:38:16.906 147 17426.03 74.50 53977.93 88888.00 2008-05-26 11:38:17.406 147 17426.04 74.56 53977.98 88888.00 2008-05-26 11:38:17.906 147 17426.01 74.46 53978.02 88888.00 2008-05-26 11:38:18.406 147 17426.05 74.47 53978.02 88888.00 2008-05-26 11:38:18.906 147 17426.07 74.53 53978.01 88888.00 2008-05-26 11:38:19.406 147 17425.98 74.51 53978.03 88888.00 2008-05-26 11:38:19.906 147 17425.99 74.44 53977.99 88888.00 2008-05-26 11:38:20.406 147 17426.07 74.41 53977.92 88888.00 2008-05-26 11:38:20.906 147 17426.08 74.48 53977.89 88888.00 2008-05-26 11:38:21.406 147 17426.18 74.55 53977.93 88888.00 2008-05-26 11:38:21.906 147 17426.23 74.50 53977.95 88888.00 2008-05-26 11:38:22.406 147 17426.13 74.55 53977.93 88888.00 2008-05-26 11:38:22.906 147 17426.17 74.53 53977.95 88888.00 2008-05-26 11:38:23.406 147 17426.15 74.52 53977.99 88888.00 2008-05-26 11:38:23.906 147 17426.15 74.44 53978.12 88888.00 2008-05-26 11:38:24.406 147 17426.10 74.54 53978.17 88888.00 2008-05-26 11:38:24.906 147 17426.11 74.47 53978.04 88888.00 2008-05-26 11:38:25.406 147 17426.14 74.48 53977.96 88888.00 2008-05-26 11:38:25.906 147 17426.14 74.53 53977.92 88888.00 2008-05-26 11:38:26.406 147 17426.19 74.55 53977.87 88888.00 2008-05-26 11:38:26.906 147 17426.20 74.56 53977.85 88888.00 2008-05-26 11:38:27.406 147 17426.07 74.56 53977.88 88888.00 2008-05-26 11:38:27.906 147 17426.00 74.53 53977.91 88888.00 2008-05-26 11:38:28.406 147 17426.04 74.53 53977.99 88888.00 2008-05-26 11:38:28.906 147 17425.99 74.56 53978.03 88888.00 2008-05-26 11:38:29.406 147 17425.97 74.58 53977.98 88888.00 2008-05-26 11:38:29.906 147 17425.88 74.51 53977.89 88888.00 2008-05-26 11:38:30.406 147 17425.93 74.47 53977.90 88888.00 2008-05-26 11:38:30.906 147 17425.99 74.45 53977.92 88888.00 2008-05-26 11:38:31.406 147 17425.92 74.44 53977.98 88888.00 2008-05-26 11:38:31.906 147 17425.93 74.38 53977.96 88888.00 2008-05-26 11:38:32.406 147 17425.93 74.47 53977.85 88888.00 2008-05-26 11:38:32.906 147 17425.94 74.47 53977.90 88888.00 2008-05-26 11:38:33.406 147 17425.96 74.46 53977.93 88888.00 2008-05-26 11:38:33.906 147 17426.04 74.42 53977.98 88888.00 2008-05-26 11:38:34.406 147 17426.07 74.42 53977.98 88888.00 2008-05-26 11:38:34.906 147 17426.05 74.45 53977.96 88888.00 2008-05-26 11:38:35.406 147 17426.04 74.50 53977.88 88888.00 2008-05-26 11:38:35.906 147 17425.98 74.50 53977.91 88888.00 2008-05-26 11:38:36.406 147 17425.93 74.47 53977.91 88888.00 2008-05-26 11:38:36.906 147 17425.89 74.56 53977.90 88888.00 2008-05-26 11:38:37.406 147 17425.82 74.62 53977.92 88888.00 2008-05-26 11:38:37.906 147 17425.76 74.64 53977.96 88888.00 2008-05-26 11:38:38.406 147 17425.76 74.65 53977.83 88888.00 2008-05-26 11:38:38.906 147 17425.90 74.65 53977.87 88888.00 2008-05-26 11:38:39.406 147 17425.98 74.65 53977.98 88888.00 2008-05-26 11:38:39.906 147 17425.93 74.63 53978.00 88888.00 2008-05-26 11:38:40.406 147 17425.77 74.62 53977.90 88888.00 2008-05-26 11:38:40.906 147 17425.71 74.67 53977.96 88888.00 2008-05-26 11:38:41.406 147 17425.69 74.64 53978.03 88888.00 2008-05-26 11:38:41.906 147 17425.61 74.66 53978.10 88888.00 2008-05-26 11:38:42.406 147 17425.63 74.74 53978.07 88888.00 2008-05-26 11:38:42.906 147 17425.76 74.72 53978.07 88888.00 2008-05-26 11:38:43.406 147 17425.86 74.63 53977.95 88888.00 2008-05-26 11:38:43.906 147 17425.90 74.62 53977.95 88888.00 2008-05-26 11:38:44.406 147 17425.98 74.57 53977.95 88888.00 2008-05-26 11:38:44.906 147 17425.89 74.57 53977.94 88888.00 2008-05-26 11:38:45.406 147 17425.83 74.66 53977.80 88888.00 2008-05-26 11:38:45.906 147 17425.86 74.69 53977.78 88888.00 2008-05-26 11:38:46.406 147 17425.94 74.62 53977.83 88888.00 2008-05-26 11:38:46.906 147 17425.91 74.60 53977.85 88888.00 2008-05-26 11:38:47.406 147 17425.90 74.69 53977.91 88888.00 2008-05-26 11:38:47.906 147 17425.99 74.69 53977.82 88888.00 2008-05-26 11:38:48.406 147 17425.99 74.73 53977.84 88888.00 2008-05-26 11:38:48.906 147 17425.97 74.74 53977.88 88888.00 2008-05-26 11:38:49.406 147 17426.01 74.70 53977.79 88888.00 2008-05-26 11:38:49.906 147 17426.03 74.57 53977.87 88888.00 2008-05-26 11:38:50.406 147 17426.05 74.55 53977.83 88888.00 2008-05-26 11:38:50.906 147 17426.03 74.53 53977.84 88888.00 2008-05-26 11:38:51.406 147 17426.00 74.51 53977.87 88888.00 2008-05-26 11:38:51.906 147 17426.08 74.52 53977.85 88888.00 2008-05-26 11:38:52.406 147 17426.05 74.51 53977.91 88888.00 2008-05-26 11:38:52.906 147 17426.03 74.54 53977.93 88888.00 2008-05-26 11:38:53.406 147 17426.04 74.52 53977.90 88888.00 2008-05-26 11:38:53.906 147 17426.05 74.55 53978.00 88888.00 2008-05-26 11:38:54.406 147 17426.01 74.54 53978.00 88888.00 2008-05-26 11:38:54.906 147 17426.05 74.55 53978.01 88888.00 2008-05-26 11:38:55.406 147 17426.07 74.58 53977.94 88888.00 2008-05-26 11:38:55.906 147 17426.11 74.58 53977.91 88888.00 2008-05-26 11:38:56.406 147 17426.05 74.51 53977.95 88888.00 2008-05-26 11:38:56.906 147 17425.98 74.56 53977.98 88888.00 2008-05-26 11:38:57.406 147 17425.96 74.60 53978.00 88888.00 2008-05-26 11:38:57.906 147 17426.02 74.57 53977.99 88888.00 2008-05-26 11:38:58.406 147 17426.01 74.52 53977.98 88888.00 2008-05-26 11:38:58.906 147 17426.07 74.51 53978.05 88888.00 2008-05-26 11:38:59.406 147 17426.07 74.48 53978.16 88888.00 2008-05-26 11:38:59.906 147 17426.13 74.51 53978.16 88888.00 2008-05-26 11:39:00.406 147 17426.13 74.50 53978.05 88888.00 2008-05-26 11:39:00.906 147 17426.08 74.55 53978.02 88888.00 2008-05-26 11:39:01.406 147 17426.05 74.52 53978.06 88888.00 2008-05-26 11:39:01.906 147 17426.14 74.46 53978.09 88888.00 2008-05-26 11:39:02.406 147 17426.13 74.50 53978.09 88888.00 2008-05-26 11:39:02.906 147 17426.11 74.55 53978.07 88888.00 2008-05-26 11:39:03.406 147 17426.21 74.64 53978.03 88888.00 2008-05-26 11:39:03.906 147 17426.24 74.65 53978.03 88888.00 2008-05-26 11:39:04.406 147 17426.32 74.60 53978.06 88888.00 2008-05-26 11:39:04.906 147 17426.33 74.50 53978.00 88888.00 2008-05-26 11:39:05.406 147 17426.27 74.50 53978.02 88888.00 2008-05-26 11:39:05.906 147 17426.32 74.50 53978.13 88888.00 2008-05-26 11:39:06.406 147 17426.34 74.45 53978.12 88888.00 2008-05-26 11:39:06.906 147 17426.28 74.42 53978.05 88888.00 2008-05-26 11:39:07.406 147 17426.32 74.44 53978.04 88888.00 2008-05-26 11:39:07.906 147 17426.28 74.46 53978.01 88888.00 2008-05-26 11:39:08.406 147 17426.22 74.56 53978.04 88888.00 2008-05-26 11:39:08.906 147 17426.28 74.60 53978.09 88888.00 2008-05-26 11:39:09.406 147 17426.29 74.56 53978.09 88888.00 2008-05-26 11:39:09.906 147 17426.25 74.58 53978.07 88888.00 2008-05-26 11:39:10.406 147 17426.27 74.66 53978.13 88888.00 2008-05-26 11:39:10.906 147 17426.35 74.71 53978.07 88888.00 2008-05-26 11:39:11.406 147 17426.37 74.66 53978.09 88888.00 2008-05-26 11:39:11.906 147 17426.37 74.61 53978.12 88888.00 2008-05-26 11:39:12.406 147 17426.32 74.65 53978.09 88888.00 2008-05-26 11:39:12.906 147 17426.30 74.67 53978.02 88888.00 2008-05-26 11:39:13.406 147 17426.27 74.65 53978.04 88888.00 2008-05-26 11:39:13.906 147 17426.23 74.65 53978.09 88888.00 2008-05-26 11:39:14.406 147 17426.23 74.65 53978.12 88888.00 2008-05-26 11:39:14.906 147 17426.27 74.64 53978.09 88888.00 2008-05-26 11:39:15.406 147 17426.23 74.66 53978.04 88888.00 2008-05-26 11:39:15.906 147 17426.20 74.66 53978.09 88888.00 2008-05-26 11:39:16.406 147 17426.22 74.60 53978.06 88888.00 2008-05-26 11:39:16.906 147 17426.21 74.67 53978.14 88888.00 2008-05-26 11:39:17.406 147 17426.21 74.63 53978.15 88888.00 2008-05-26 11:39:17.906 147 17426.20 74.63 53978.18 88888.00 2008-05-26 11:39:18.406 147 17426.28 74.58 53978.17 88888.00 2008-05-26 11:39:18.906 147 17426.23 74.67 53978.09 88888.00 2008-05-26 11:39:19.406 147 17426.21 74.65 53978.12 88888.00 2008-05-26 11:39:19.906 147 17426.30 74.58 53978.25 88888.00 2008-05-26 11:39:20.406 147 17426.22 74.61 53978.24 88888.00 2008-05-26 11:39:20.906 147 17426.13 74.57 53978.24 88888.00 2008-05-26 11:39:21.406 147 17426.12 74.64 53978.26 88888.00 2008-05-26 11:39:21.906 147 17426.11 74.62 53978.26 88888.00 2008-05-26 11:39:22.406 147 17426.13 74.58 53978.24 88888.00 2008-05-26 11:39:22.906 147 17426.13 74.60 53978.30 88888.00 2008-05-26 11:39:23.406 147 17426.20 74.70 53978.26 88888.00 2008-05-26 11:39:23.906 147 17426.23 74.71 53978.24 88888.00 2008-05-26 11:39:24.406 147 17426.32 74.70 53978.29 88888.00 2008-05-26 11:39:24.906 147 17426.31 74.67 53978.30 88888.00 2008-05-26 11:39:25.406 147 17426.29 74.66 53978.24 88888.00 2008-05-26 11:39:25.906 147 17426.32 74.65 53978.23 88888.00 2008-05-26 11:39:26.406 147 17426.21 74.63 53978.15 88888.00 2008-05-26 11:39:26.906 147 17426.13 74.65 53978.16 88888.00 2008-05-26 11:39:27.406 147 17426.13 74.74 53978.25 88888.00 2008-05-26 11:39:27.906 147 17426.14 74.67 53978.32 88888.00 2008-05-26 11:39:28.406 147 17426.21 74.64 53978.26 88888.00 2008-05-26 11:39:28.906 147 17426.21 74.66 53978.25 88888.00 2008-05-26 11:39:29.406 147 17426.23 74.72 53978.21 88888.00 2008-05-26 11:39:29.906 147 17426.22 74.73 53978.18 88888.00 2008-05-26 11:39:30.406 147 17426.21 74.73 53978.17 88888.00 2008-05-26 11:39:30.906 147 17426.23 74.69 53978.15 88888.00 2008-05-26 11:39:31.406 147 17426.34 74.69 53978.24 88888.00 2008-05-26 11:39:31.906 147 17426.33 74.71 53978.26 88888.00 2008-05-26 11:39:32.406 147 17426.31 74.72 53978.28 88888.00 2008-05-26 11:39:32.906 147 17426.29 74.72 53978.30 88888.00 2008-05-26 11:39:33.406 147 17426.27 74.75 53978.29 88888.00 2008-05-26 11:39:33.906 147 17426.32 74.72 53978.22 88888.00 2008-05-26 11:39:34.406 147 17426.37 74.71 53978.19 88888.00 2008-05-26 11:39:34.906 147 17426.40 74.77 53978.21 88888.00 2008-05-26 11:39:35.406 147 17426.34 74.82 53978.06 88888.00 2008-05-26 11:39:35.906 147 17426.23 74.79 53978.10 88888.00 2008-05-26 11:39:36.406 147 17426.15 74.74 53978.19 88888.00 2008-05-26 11:39:36.906 147 17426.19 74.80 53978.23 88888.00 2008-05-26 11:39:37.406 147 17426.24 74.80 53978.24 88888.00 2008-05-26 11:39:37.906 147 17426.23 74.77 53978.16 88888.00 2008-05-26 11:39:38.406 147 17426.22 74.74 53978.14 88888.00 2008-05-26 11:39:38.906 147 17426.31 74.75 53978.14 88888.00 2008-05-26 11:39:39.406 147 17426.33 74.74 53978.12 88888.00 2008-05-26 11:39:39.906 147 17426.23 74.76 53978.16 88888.00 2008-05-26 11:39:40.406 147 17426.29 74.81 53978.16 88888.00 2008-05-26 11:39:40.906 147 17426.41 74.82 53978.16 88888.00 2008-05-26 11:39:41.406 147 17426.41 74.82 53978.05 88888.00 2008-05-26 11:39:41.906 147 17426.43 74.85 53978.05 88888.00 2008-05-26 11:39:42.406 147 17426.33 74.87 53978.13 88888.00 2008-05-26 11:39:42.906 147 17426.31 74.92 53978.16 88888.00 2008-05-26 11:39:43.406 147 17426.31 74.91 53978.21 88888.00 2008-05-26 11:39:43.906 147 17426.30 74.90 53978.22 88888.00 2008-05-26 11:39:44.406 147 17426.21 74.92 53978.28 88888.00 2008-05-26 11:39:44.906 147 17426.32 74.92 53978.34 88888.00 2008-05-26 11:39:45.406 147 17426.34 74.91 53978.17 88888.00 2008-05-26 11:39:45.906 147 17426.27 74.93 53978.13 88888.00 2008-05-26 11:39:46.406 147 17426.19 74.92 53978.09 88888.00 2008-05-26 11:39:46.906 147 17426.29 74.93 53978.06 88888.00 2008-05-26 11:39:47.406 147 17426.35 74.94 53978.04 88888.00 2008-05-26 11:39:47.906 147 17426.33 74.94 53978.06 88888.00 2008-05-26 11:39:48.406 147 17426.32 74.90 53978.12 88888.00 2008-05-26 11:39:48.906 147 17426.30 74.92 53978.12 88888.00 2008-05-26 11:39:49.406 147 17426.20 74.92 53978.05 88888.00 2008-05-26 11:39:49.906 147 17426.20 74.95 53978.06 88888.00 2008-05-26 11:39:50.406 147 17426.21 74.96 53978.13 88888.00 2008-05-26 11:39:50.906 147 17426.23 75.06 53978.11 88888.00 2008-05-26 11:39:51.406 147 17426.20 75.00 53978.12 88888.00 2008-05-26 11:39:51.906 147 17426.12 74.97 53978.18 88888.00 2008-05-26 11:39:52.406 147 17426.18 75.01 53978.14 88888.00 2008-05-26 11:39:52.906 147 17426.24 74.94 53978.07 88888.00 2008-05-26 11:39:53.406 147 17426.30 75.01 53978.07 88888.00 2008-05-26 11:39:53.906 147 17426.25 75.02 53978.15 88888.00 2008-05-26 11:39:54.406 147 17426.24 75.06 53978.10 88888.00 2008-05-26 11:39:54.906 147 17426.25 75.01 53978.15 88888.00 2008-05-26 11:39:55.406 147 17426.22 75.01 53978.16 88888.00 2008-05-26 11:39:55.906 147 17426.21 75.02 53978.18 88888.00 2008-05-26 11:39:56.406 147 17426.32 75.03 53978.13 88888.00 2008-05-26 11:39:56.906 147 17426.21 75.05 53978.07 88888.00 2008-05-26 11:39:57.406 147 17426.14 75.08 53978.05 88888.00 2008-05-26 11:39:57.906 147 17426.09 75.08 53978.10 88888.00 2008-05-26 11:39:58.406 147 17426.13 75.08 53978.14 88888.00 2008-05-26 11:39:58.906 147 17426.09 75.08 53978.16 88888.00 2008-05-26 11:39:59.406 147 17426.07 75.06 53978.23 88888.00 2008-05-26 11:39:59.906 147 17426.09 75.03 53978.25 88888.00 2008-05-26 11:40:00.406 147 17426.15 74.97 53978.18 88888.00 2008-05-26 11:40:00.906 147 17426.13 75.00 53978.26 88888.00 2008-05-26 11:40:01.406 147 17426.04 74.96 53978.32 88888.00 2008-05-26 11:40:01.906 147 17426.05 74.95 53978.19 88888.00 2008-05-26 11:40:02.406 147 17426.10 75.00 53978.16 88888.00 2008-05-26 11:40:02.906 147 17426.11 75.10 53978.26 88888.00 2008-05-26 11:40:03.406 147 17426.04 75.08 53978.33 88888.00 2008-05-26 11:40:03.906 147 17426.05 75.02 53978.29 88888.00 2008-05-26 11:40:04.406 147 17426.00 75.04 53978.15 88888.00 2008-05-26 11:40:04.906 147 17426.00 75.00 53978.23 88888.00 2008-05-26 11:40:05.406 147 17426.03 75.06 53978.25 88888.00 2008-05-26 11:40:05.906 147 17426.09 75.10 53978.21 88888.00 2008-05-26 11:40:06.406 147 17426.10 75.10 53978.13 88888.00 2008-05-26 11:40:06.906 147 17426.14 75.08 53978.06 88888.00 2008-05-26 11:40:07.406 147 17426.04 75.05 53978.05 88888.00 2008-05-26 11:40:07.906 147 17426.01 75.12 53978.06 88888.00 2008-05-26 11:40:08.406 147 17426.04 75.18 53978.13 88888.00 2008-05-26 11:40:08.906 147 17426.12 75.18 53978.09 88888.00 2008-05-26 11:40:09.406 147 17426.13 75.19 53978.04 88888.00 2008-05-26 11:40:09.906 147 17426.09 75.14 53978.04 88888.00 2008-05-26 11:40:10.406 147 17426.05 75.15 53978.13 88888.00 2008-05-26 11:40:10.906 147 17426.08 75.18 53978.07 88888.00 2008-05-26 11:40:11.406 147 17426.05 75.20 53978.09 88888.00 2008-05-26 11:40:11.906 147 17426.04 75.13 53978.05 88888.00 2008-05-26 11:40:12.406 147 17426.09 75.12 53978.06 88888.00 2008-05-26 11:40:12.906 147 17426.02 75.09 53978.03 88888.00 2008-05-26 11:40:13.406 147 17426.05 75.06 53978.11 88888.00 2008-05-26 11:40:13.906 147 17426.17 75.14 53978.19 88888.00 2008-05-26 11:40:14.406 147 17426.21 75.16 53978.17 88888.00 2008-05-26 11:40:14.906 147 17426.20 75.08 53978.13 88888.00 2008-05-26 11:40:15.406 147 17426.15 75.11 53978.11 88888.00 2008-05-26 11:40:15.906 147 17426.15 75.15 53978.05 88888.00 2008-05-26 11:40:16.406 147 17426.23 75.13 53978.15 88888.00 2008-05-26 11:40:16.906 147 17426.18 75.25 53978.16 88888.00 2008-05-26 11:40:17.406 147 17426.10 75.25 53978.13 88888.00 2008-05-26 11:40:17.906 147 17426.13 75.20 53978.06 88888.00 2008-05-26 11:40:18.406 147 17426.10 75.16 53978.14 88888.00 2008-05-26 11:40:18.906 147 17426.12 75.19 53978.24 88888.00 2008-05-26 11:40:19.403 147 17426.11 75.11 53978.29 88888.00 2008-05-26 11:40:19.903 147 17426.13 75.10 53978.24 88888.00 2008-05-26 11:40:20.403 147 17426.09 75.14 53978.19 88888.00 2008-05-26 11:40:20.903 147 17426.05 75.21 53978.12 88888.00 2008-05-26 11:40:21.403 147 17425.98 75.16 53978.16 88888.00 2008-05-26 11:40:21.903 147 17425.97 75.12 53978.16 88888.00 2008-05-26 11:40:22.403 147 17425.97 75.15 53978.23 88888.00 2008-05-26 11:40:22.903 147 17425.89 75.24 53978.33 88888.00 2008-05-26 11:40:23.403 147 17426.00 75.20 53978.32 88888.00 2008-05-26 11:40:23.903 147 17426.07 75.18 53978.25 88888.00 2008-05-26 11:40:24.403 147 17426.04 75.21 53978.17 88888.00 2008-05-26 11:40:24.903 147 17425.99 75.26 53978.22 88888.00 2008-05-26 11:40:25.403 147 17425.98 75.25 53978.26 88888.00 2008-05-26 11:40:25.903 147 17426.01 75.21 53978.17 88888.00 2008-05-26 11:40:26.403 147 17426.03 75.19 53978.15 88888.00 2008-05-26 11:40:26.903 147 17426.08 75.16 53978.18 88888.00 2008-05-26 11:40:27.403 147 17425.96 75.21 53978.22 88888.00 2008-05-26 11:40:27.903 147 17426.02 75.20 53978.26 88888.00 2008-05-26 11:40:28.403 147 17426.08 75.22 53978.27 88888.00 2008-05-26 11:40:28.903 147 17426.00 75.25 53978.22 88888.00 2008-05-26 11:40:29.403 147 17425.98 75.30 53978.25 88888.00 2008-05-26 11:40:29.903 147 17426.05 75.28 53978.17 88888.00 2008-05-26 11:40:30.403 147 17426.07 75.22 53978.16 88888.00 2008-05-26 11:40:30.903 147 17426.12 75.15 53978.16 88888.00 2008-05-26 11:40:31.403 147 17426.09 75.19 53978.15 88888.00 2008-05-26 11:40:31.903 147 17426.14 75.21 53978.17 88888.00 2008-05-26 11:40:32.403 147 17426.11 75.16 53978.23 88888.00 2008-05-26 11:40:32.903 147 17426.05 75.06 53978.22 88888.00 2008-05-26 11:40:33.403 147 17426.08 75.06 53978.25 88888.00 2008-05-26 11:40:33.903 147 17426.11 75.06 53978.25 88888.00 2008-05-26 11:40:34.403 147 17426.08 75.13 53978.28 88888.00 2008-05-26 11:40:34.903 147 17426.05 75.12 53978.28 88888.00 2008-05-26 11:40:35.403 147 17426.02 75.15 53978.25 88888.00 2008-05-26 11:40:35.903 147 17425.99 75.15 53978.27 88888.00 2008-05-26 11:40:36.403 147 17426.02 75.18 53978.26 88888.00 2008-05-26 11:40:36.903 147 17426.02 75.13 53978.26 88888.00 2008-05-26 11:40:37.403 147 17426.12 75.11 53978.30 88888.00 2008-05-26 11:40:37.903 147 17426.18 75.08 53978.24 88888.00 2008-05-26 11:40:38.403 147 17426.09 75.08 53978.17 88888.00 2008-05-26 11:40:38.903 147 17425.99 75.09 53978.25 88888.00 2008-05-26 11:40:39.403 147 17425.94 75.10 53978.34 88888.00 2008-05-26 11:40:39.903 147 17425.98 75.09 53978.32 88888.00 2008-05-26 11:40:40.403 147 17425.93 75.08 53978.34 88888.00 2008-05-26 11:40:40.903 147 17425.99 75.03 53978.34 88888.00 2008-05-26 11:40:41.403 147 17426.11 74.99 53978.32 88888.00 2008-05-26 11:40:41.903 147 17426.00 75.02 53978.26 88888.00 2008-05-26 11:40:42.403 147 17426.01 75.05 53978.26 88888.00 2008-05-26 11:40:42.903 147 17426.07 75.10 53978.24 88888.00 2008-05-26 11:40:43.403 147 17426.17 75.08 53978.32 88888.00 2008-05-26 11:40:43.903 147 17426.12 75.04 53978.32 88888.00 2008-05-26 11:40:44.403 147 17426.07 75.00 53978.24 88888.00 2008-05-26 11:40:44.903 147 17426.03 75.00 53978.36 88888.00 2008-05-26 11:40:45.403 147 17426.03 75.06 53978.34 88888.00 2008-05-26 11:40:45.903 147 17426.10 75.04 53978.34 88888.00 2008-05-26 11:40:46.403 147 17426.10 75.05 53978.43 88888.00 2008-05-26 11:40:46.903 147 17426.13 75.01 53978.55 88888.00 2008-05-26 11:40:47.403 147 17426.20 75.01 53978.44 88888.00 2008-05-26 11:40:47.903 147 17426.29 74.99 53978.35 88888.00 2008-05-26 11:40:48.403 147 17426.23 74.99 53978.33 88888.00 2008-05-26 11:40:48.903 147 17426.19 74.97 53978.34 88888.00 2008-05-26 11:40:49.403 147 17426.15 74.96 53978.33 88888.00 2008-05-26 11:40:49.903 147 17426.12 75.02 53978.35 88888.00 2008-05-26 11:40:50.403 147 17426.12 75.02 53978.33 88888.00 2008-05-26 11:40:50.903 147 17426.04 75.03 53978.37 88888.00 2008-05-26 11:40:51.403 147 17426.08 75.11 53978.33 88888.00 2008-05-26 11:40:51.903 147 17426.13 75.11 53978.34 88888.00 2008-05-26 11:40:52.403 147 17426.14 75.06 53978.36 88888.00 2008-05-26 11:40:52.903 147 17426.17 75.00 53978.32 88888.00 2008-05-26 11:40:53.403 147 17426.07 75.00 53978.25 88888.00 2008-05-26 11:40:53.903 147 17426.08 75.06 53978.24 88888.00 2008-05-26 11:40:54.403 147 17426.11 75.08 53978.38 88888.00 2008-05-26 11:40:54.903 147 17426.12 75.06 53978.44 88888.00 2008-05-26 11:40:55.403 147 17426.10 75.10 53978.38 88888.00 2008-05-26 11:40:55.903 147 17426.14 75.14 53978.35 88888.00 2008-05-26 11:40:56.403 147 17426.17 75.12 53978.37 88888.00 2008-05-26 11:40:56.903 147 17426.11 75.10 53978.33 88888.00 2008-05-26 11:40:57.403 147 17426.11 75.05 53978.33 88888.00 2008-05-26 11:40:57.903 147 17426.10 75.13 53978.27 88888.00 2008-05-26 11:40:58.403 147 17426.09 75.15 53978.35 88888.00 2008-05-26 11:40:58.903 147 17426.03 75.10 53978.37 88888.00 2008-05-26 11:40:59.403 147 17426.05 75.10 53978.33 88888.00 2008-05-26 11:40:59.903 147 17426.14 75.12 53978.35 88888.00 2008-05-26 11:41:00.403 147 17426.13 75.13 53978.36 88888.00 2008-05-26 11:41:00.903 147 17426.04 75.11 53978.35 88888.00 2008-05-26 11:41:01.403 147 17426.08 75.12 53978.35 88888.00 2008-05-26 11:41:01.903 147 17426.07 75.12 53978.40 88888.00 2008-05-26 11:41:02.403 147 17426.08 75.11 53978.32 88888.00 2008-05-26 11:41:02.903 147 17426.17 75.15 53978.34 88888.00 2008-05-26 11:41:03.403 147 17426.22 75.14 53978.38 88888.00 2008-05-26 11:41:03.903 147 17426.19 75.06 53978.40 88888.00 2008-05-26 11:41:04.403 147 17426.22 75.10 53978.44 88888.00 2008-05-26 11:41:04.903 147 17426.22 75.14 53978.37 88888.00 2008-05-26 11:41:05.403 147 17426.18 75.16 53978.38 88888.00 2008-05-26 11:41:05.903 147 17426.14 75.18 53978.36 88888.00 2008-05-26 11:41:06.403 147 17426.11 75.12 53978.37 88888.00 2008-05-26 11:41:06.903 147 17426.15 75.12 53978.37 88888.00 2008-05-26 11:41:07.403 147 17426.15 75.14 53978.37 88888.00 2008-05-26 11:41:07.903 147 17426.03 75.20 53978.34 88888.00 2008-05-26 11:41:08.403 147 17426.11 75.16 53978.40 88888.00 2008-05-26 11:41:08.903 147 17426.14 75.15 53978.41 88888.00 2008-05-26 11:41:09.403 147 17426.20 75.19 53978.41 88888.00 2008-05-26 11:41:09.903 147 17426.14 75.25 53978.39 88888.00 2008-05-26 11:41:10.403 147 17426.13 75.28 53978.44 88888.00 2008-05-26 11:41:10.903 147 17426.14 75.24 53978.34 88888.00 2008-05-26 11:41:11.403 147 17426.13 75.26 53978.34 88888.00 2008-05-26 11:41:11.903 147 17426.15 75.28 53978.38 88888.00 2008-05-26 11:41:12.403 147 17426.13 75.31 53978.30 88888.00 2008-05-26 11:41:12.903 147 17426.08 75.26 53978.41 88888.00 2008-05-26 11:41:13.403 147 17426.09 75.30 53978.45 88888.00 2008-05-26 11:41:13.903 147 17426.08 75.25 53978.45 88888.00 2008-05-26 11:41:14.403 147 17426.17 75.29 53978.39 88888.00 2008-05-26 11:41:14.903 147 17426.20 75.28 53978.37 88888.00 2008-05-26 11:41:15.403 147 17426.12 75.26 53978.34 88888.00 2008-05-26 11:41:15.903 147 17426.09 75.19 53978.33 88888.00 2008-05-26 11:41:16.403 147 17426.08 75.20 53978.41 88888.00 2008-05-26 11:41:16.903 147 17426.07 75.18 53978.36 88888.00 2008-05-26 11:41:17.403 147 17426.14 75.18 53978.40 88888.00 2008-05-26 11:41:17.903 147 17426.20 75.18 53978.37 88888.00 2008-05-26 11:41:18.403 147 17426.13 75.14 53978.24 88888.00 2008-05-26 11:41:18.903 147 17426.13 75.18 53978.26 88888.00 2008-05-26 11:41:19.403 147 17426.13 75.20 53978.34 88888.00 2008-05-26 11:41:19.903 147 17426.15 75.16 53978.35 88888.00 2008-05-26 11:41:20.403 147 17426.14 75.13 53978.37 88888.00 2008-05-26 11:41:20.903 147 17426.19 75.15 53978.39 88888.00 2008-05-26 11:41:21.403 147 17426.19 75.19 53978.39 88888.00 2008-05-26 11:41:21.903 147 17426.21 75.22 53978.39 88888.00 2008-05-26 11:41:22.403 147 17426.15 75.16 53978.36 88888.00 2008-05-26 11:41:22.903 147 17426.14 75.20 53978.36 88888.00 2008-05-26 11:41:23.403 147 17426.19 75.19 53978.36 88888.00 2008-05-26 11:41:23.903 147 17426.15 75.20 53978.39 88888.00 2008-05-26 11:41:24.403 147 17426.18 75.20 53978.35 88888.00 2008-05-26 11:41:24.903 147 17426.21 75.25 53978.41 88888.00 2008-05-26 11:41:25.403 147 17426.15 75.25 53978.49 88888.00 2008-05-26 11:41:25.903 147 17426.19 75.28 53978.48 88888.00 2008-05-26 11:41:26.403 147 17426.10 75.25 53978.40 88888.00 2008-05-26 11:41:26.903 147 17426.13 75.23 53978.39 88888.00 2008-05-26 11:41:27.403 147 17426.12 75.22 53978.40 88888.00 2008-05-26 11:41:27.903 147 17426.24 75.19 53978.38 88888.00 2008-05-26 11:41:28.403 147 17426.17 75.19 53978.32 88888.00 2008-05-26 11:41:28.903 147 17426.13 75.22 53978.30 88888.00 2008-05-26 11:41:29.403 147 17426.23 75.22 53978.35 88888.00 2008-05-26 11:41:29.903 147 17426.24 75.20 53978.36 88888.00 2008-05-26 11:41:30.403 147 17426.15 75.20 53978.37 88888.00 2008-05-26 11:41:30.903 147 17426.22 75.20 53978.37 88888.00 2008-05-26 11:41:31.403 147 17426.17 75.11 53978.45 88888.00 2008-05-26 11:41:31.903 147 17426.10 75.13 53978.47 88888.00 2008-05-26 11:41:32.403 147 17426.14 75.10 53978.39 88888.00 2008-05-26 11:41:32.903 147 17426.21 75.10 53978.46 88888.00 2008-05-26 11:41:33.403 147 17426.23 75.18 53978.55 88888.00 2008-05-26 11:41:33.903 147 17426.22 75.20 53978.44 88888.00 2008-05-26 11:41:34.403 147 17426.20 75.19 53978.49 88888.00 2008-05-26 11:41:34.903 147 17426.14 75.14 53978.57 88888.00 2008-05-26 11:41:35.403 147 17426.11 75.13 53978.66 88888.00 2008-05-26 11:41:35.903 147 17426.22 75.12 53978.60 88888.00 2008-05-26 11:41:36.403 147 17426.15 75.13 53978.49 88888.00 2008-05-26 11:41:36.903 147 17426.00 75.10 53978.50 88888.00 2008-05-26 11:41:37.403 147 17426.01 75.11 53978.50 88888.00 2008-05-26 11:41:37.903 147 17426.04 75.15 53978.52 88888.00 2008-05-26 11:41:38.403 147 17425.94 75.19 53978.45 88888.00 2008-05-26 11:41:38.903 147 17425.81 75.24 53978.44 88888.00 2008-05-26 11:41:39.403 147 17425.80 75.16 53978.46 88888.00 2008-05-26 11:41:39.903 147 17425.82 75.14 53978.37 88888.00 2008-05-26 11:41:40.403 147 17425.90 75.12 53978.34 88888.00 2008-05-26 11:41:40.903 147 17425.96 75.14 53978.38 88888.00 2008-05-26 11:41:41.403 147 17425.97 75.18 53978.37 88888.00 2008-05-26 11:41:41.903 147 17426.03 75.11 53978.47 88888.00 2008-05-26 11:41:42.403 147 17426.01 75.04 53978.48 88888.00 2008-05-26 11:41:42.903 147 17426.11 75.09 53978.38 88888.00 2008-05-26 11:41:43.403 147 17426.09 75.09 53978.41 88888.00 2008-05-26 11:41:43.903 147 17426.07 75.11 53978.48 88888.00 2008-05-26 11:41:44.403 147 17426.11 75.05 53978.45 88888.00 2008-05-26 11:41:44.903 147 17426.08 75.05 53978.43 88888.00 2008-05-26 11:41:45.403 147 17426.03 75.03 53978.37 88888.00 2008-05-26 11:41:45.903 147 17426.03 75.03 53978.44 88888.00 2008-05-26 11:41:46.403 147 17426.10 75.02 53978.52 88888.00 2008-05-26 11:41:46.903 147 17426.19 75.06 53978.50 88888.00 2008-05-26 11:41:47.403 147 17426.13 74.99 53978.55 88888.00 2008-05-26 11:41:47.903 147 17426.07 75.02 53978.57 88888.00 2008-05-26 11:41:48.403 147 17426.12 74.97 53978.58 88888.00 2008-05-26 11:41:48.903 147 17426.04 74.99 53978.60 88888.00 2008-05-26 11:41:49.403 147 17426.09 75.09 53978.59 88888.00 2008-05-26 11:41:49.903 147 17426.10 75.10 53978.57 88888.00 2008-05-26 11:41:50.403 147 17426.09 75.10 53978.40 88888.00 2008-05-26 11:41:50.903 147 17426.17 75.08 53978.48 88888.00 2008-05-26 11:41:51.403 147 17426.27 75.09 53978.48 88888.00 2008-05-26 11:41:51.903 147 17426.19 75.11 53978.46 88888.00 2008-05-26 11:41:52.403 147 17426.14 75.06 53978.45 88888.00 2008-05-26 11:41:52.903 147 17426.20 75.02 53978.48 88888.00 2008-05-26 11:41:53.403 147 17426.23 75.03 53978.54 88888.00 2008-05-26 11:41:53.903 147 17426.22 75.03 53978.52 88888.00 2008-05-26 11:41:54.403 147 17426.27 75.02 53978.59 88888.00 2008-05-26 11:41:54.903 147 17426.27 75.06 53978.62 88888.00 2008-05-26 11:41:55.403 147 17426.31 75.06 53978.69 88888.00 2008-05-26 11:41:55.903 147 17426.37 75.03 53978.68 88888.00 2008-05-26 11:41:56.403 147 17426.37 74.99 53978.71 88888.00 2008-05-26 11:41:56.903 147 17426.30 74.90 53978.68 88888.00 2008-05-26 11:41:57.403 147 17426.23 74.93 53978.69 88888.00 2008-05-26 11:41:57.903 147 17426.29 75.03 53978.66 88888.00 2008-05-26 11:41:58.403 147 17426.32 75.10 53978.57 88888.00 2008-05-26 11:41:58.903 147 17426.30 75.10 53978.62 88888.00 2008-05-26 11:41:59.403 147 17426.21 75.08 53978.59 88888.00 2008-05-26 11:41:59.903 147 17426.12 75.16 53978.48 88888.00 2008-05-26 11:42:00.403 147 17426.28 75.10 53978.47 88888.00 2008-05-26 11:42:00.903 147 17426.32 75.04 53978.54 88888.00 2008-05-26 11:42:01.403 147 17426.28 75.02 53978.57 88888.00 2008-05-26 11:42:01.903 147 17426.25 75.04 53978.52 88888.00 2008-05-26 11:42:02.403 147 17426.14 74.96 53978.48 88888.00 2008-05-26 11:42:02.903 147 17426.20 74.93 53978.50 88888.00 2008-05-26 11:42:03.403 147 17426.19 75.01 53978.48 88888.00 2008-05-26 11:42:03.903 147 17426.17 75.03 53978.43 88888.00 2008-05-26 11:42:04.403 147 17426.22 75.09 53978.47 88888.00 2008-05-26 11:42:04.903 147 17426.20 75.11 53978.51 88888.00 2008-05-26 11:42:05.403 147 17426.14 75.08 53978.63 88888.00 2008-05-26 11:42:05.903 147 17426.01 75.04 53978.74 88888.00 2008-05-26 11:42:06.403 147 17426.02 75.10 53978.62 88888.00 2008-05-26 11:42:06.903 147 17426.02 75.15 53978.49 88888.00 2008-05-26 11:42:07.403 147 17426.03 75.13 53978.47 88888.00 2008-05-26 11:42:07.903 147 17426.10 75.18 53978.58 88888.00 2008-05-26 11:42:08.403 147 17426.12 75.18 53978.60 88888.00 2008-05-26 11:42:08.903 147 17426.15 75.21 53978.60 88888.00 2008-05-26 11:42:09.403 147 17426.13 75.15 53978.58 88888.00 2008-05-26 11:42:09.903 147 17426.13 75.14 53978.56 88888.00 2008-05-26 11:42:10.403 147 17426.19 75.03 53978.60 88888.00 2008-05-26 11:42:10.903 147 17426.21 75.12 53978.58 88888.00 2008-05-26 11:42:11.403 147 17426.21 75.12 53978.56 88888.00 2008-05-26 11:42:11.903 147 17426.23 75.09 53978.62 88888.00 2008-05-26 11:42:12.403 147 17426.21 75.09 53978.57 88888.00 2008-05-26 11:42:12.903 147 17426.20 75.06 53978.55 88888.00 2008-05-26 11:42:13.403 147 17426.20 75.08 53978.50 88888.00 2008-05-26 11:42:13.903 147 17426.19 75.05 53978.59 88888.00 2008-05-26 11:42:14.403 147 17426.20 75.02 53978.65 88888.00 2008-05-26 11:42:14.903 147 17426.20 75.10 53978.62 88888.00 2008-05-26 11:42:15.403 147 17426.24 75.15 53978.65 88888.00 2008-05-26 11:42:15.903 147 17426.23 75.14 53978.69 88888.00 2008-05-26 11:42:16.403 147 17426.28 75.16 53978.72 88888.00 2008-05-26 11:42:16.903 147 17426.31 75.19 53978.80 88888.00 2008-05-26 11:42:17.403 147 17426.31 75.13 53978.73 88888.00 2008-05-26 11:42:17.903 147 17426.25 75.11 53978.59 88888.00 2008-05-26 11:42:18.403 147 17426.25 75.10 53978.49 88888.00 2008-05-26 11:42:18.903 147 17426.20 75.05 53978.54 88888.00 2008-05-26 11:42:19.403 147 17426.29 75.14 53978.58 88888.00 2008-05-26 11:42:19.903 147 17426.37 75.05 53978.49 88888.00 2008-05-26 11:42:20.403 147 17426.33 75.03 53978.46 88888.00 2008-05-26 11:42:20.903 147 17426.37 75.02 53978.45 88888.00 2008-05-26 11:42:21.403 147 17426.32 75.03 53978.45 88888.00 2008-05-26 11:42:21.903 147 17426.34 75.14 53978.47 88888.00 2008-05-26 11:42:22.403 147 17426.30 75.15 53978.49 88888.00 2008-05-26 11:42:22.903 147 17426.23 75.14 53978.46 88888.00 2008-05-26 11:42:23.403 147 17426.20 75.16 53978.47 88888.00 2008-05-26 11:42:23.903 147 17426.27 75.12 53978.49 88888.00 2008-05-26 11:42:24.403 147 17426.22 75.13 53978.44 88888.00 2008-05-26 11:42:24.903 147 17426.21 75.08 53978.47 88888.00 2008-05-26 11:42:25.403 147 17426.22 75.09 53978.43 88888.00 2008-05-26 11:42:25.903 147 17426.23 75.06 53978.43 88888.00 2008-05-26 11:42:26.403 147 17426.31 75.08 53978.46 88888.00 2008-05-26 11:42:26.903 147 17426.38 75.22 53978.47 88888.00 2008-05-26 11:42:27.403 147 17426.29 75.22 53978.55 88888.00 2008-05-26 11:42:27.903 147 17426.25 75.16 53978.62 88888.00 2008-05-26 11:42:28.403 147 17426.24 75.14 53978.65 88888.00 2008-05-26 11:42:28.903 147 17426.27 75.12 53978.61 88888.00 2008-05-26 11:42:29.403 147 17426.25 75.09 53978.62 88888.00 2008-05-26 11:42:29.903 147 17426.30 75.05 53978.62 88888.00 2008-05-26 11:42:30.403 147 17426.23 75.04 53978.68 88888.00 2008-05-26 11:42:30.903 147 17426.28 75.05 53978.67 88888.00 2008-05-26 11:42:31.403 147 17426.34 75.09 53978.62 88888.00 2008-05-26 11:42:31.903 147 17426.31 75.10 53978.54 88888.00 2008-05-26 11:42:32.403 147 17426.32 75.04 53978.51 88888.00 2008-05-26 11:42:32.903 147 17426.28 75.02 53978.44 88888.00 2008-05-26 11:42:33.403 147 17426.24 75.03 53978.41 88888.00 2008-05-26 11:42:33.903 147 17426.24 75.11 53978.36 88888.00 2008-05-26 11:42:34.403 147 17426.31 75.15 53978.45 88888.00 2008-05-26 11:42:34.903 147 17426.34 75.13 53978.58 88888.00 2008-05-26 11:42:35.403 147 17426.28 75.13 53978.49 88888.00 2008-05-26 11:42:35.903 147 17426.24 75.09 53978.50 88888.00 2008-05-26 11:42:36.403 147 17426.25 75.09 53978.50 88888.00 2008-05-26 11:42:36.903 147 17426.30 75.21 53978.60 88888.00 2008-05-26 11:42:37.403 147 17426.20 75.20 53978.63 88888.00 2008-05-26 11:42:37.903 147 17426.29 75.18 53978.48 88888.00 2008-05-26 11:42:38.403 147 17426.41 75.22 53978.38 88888.00 2008-05-26 11:42:38.903 147 17426.40 75.23 53978.52 88888.00 2008-05-26 11:42:39.403 147 17426.38 75.19 53978.54 88888.00 2008-05-26 11:42:39.903 147 17426.30 75.18 53978.58 88888.00 2008-05-26 11:42:40.403 147 17426.24 75.24 53978.55 88888.00 2008-05-26 11:42:40.903 147 17426.24 75.26 53978.54 88888.00 2008-05-26 11:42:41.403 147 17426.30 75.24 53978.65 88888.00 2008-05-26 11:42:41.903 147 17426.39 75.15 53978.65 88888.00 2008-05-26 11:42:42.403 147 17426.37 75.22 53978.58 88888.00 2008-05-26 11:42:42.903 147 17426.35 75.22 53978.62 88888.00 2008-05-26 11:42:43.403 147 17426.38 75.23 53978.56 88888.00 2008-05-26 11:42:43.903 147 17426.39 75.15 53978.62 88888.00 2008-05-26 11:42:44.403 147 17426.37 75.10 53978.58 88888.00 2008-05-26 11:42:44.903 147 17426.35 75.15 53978.58 88888.00 2008-05-26 11:42:45.403 147 17426.30 75.12 53978.60 88888.00 2008-05-26 11:42:45.903 147 17426.32 75.11 53978.52 88888.00 2008-05-26 11:42:46.403 147 17426.30 75.12 53978.56 88888.00 2008-05-26 11:42:46.903 147 17426.22 75.04 53978.46 88888.00 2008-05-26 11:42:47.403 147 17426.13 75.14 53978.39 88888.00 2008-05-26 11:42:47.903 147 17426.23 75.11 53978.45 88888.00 2008-05-26 11:42:48.403 147 17426.32 75.09 53978.40 88888.00 2008-05-26 11:42:48.903 147 17426.32 75.11 53978.50 88888.00 2008-05-26 11:42:49.403 147 17426.38 75.03 53978.51 88888.00 2008-05-26 11:42:49.903 147 17426.32 75.04 53978.56 88888.00 2008-05-26 11:42:50.403 147 17426.32 75.06 53978.55 88888.00 2008-05-26 11:42:50.903 147 17426.34 75.09 53978.60 88888.00 2008-05-26 11:42:51.403 147 17426.33 75.09 53978.54 88888.00 2008-05-26 11:42:51.903 147 17426.41 75.09 53978.57 88888.00 2008-05-26 11:42:52.403 147 17426.35 75.11 53978.52 88888.00 2008-05-26 11:42:52.903 147 17426.35 75.10 53978.56 88888.00 2008-05-26 11:42:53.403 147 17426.32 75.06 53978.57 88888.00 2008-05-26 11:42:53.903 147 17426.32 75.03 53978.54 88888.00 2008-05-26 11:42:54.403 147 17426.27 75.01 53978.59 88888.00 2008-05-26 11:42:54.903 147 17426.25 75.02 53978.63 88888.00 2008-05-26 11:42:55.403 147 17426.31 75.02 53978.62 88888.00 2008-05-26 11:42:55.903 147 17426.30 75.10 53978.59 88888.00 2008-05-26 11:42:56.403 147 17426.25 75.06 53978.61 88888.00 2008-05-26 11:42:56.903 147 17426.34 75.03 53978.55 88888.00 2008-05-26 11:42:57.403 147 17426.41 75.08 53978.54 88888.00 2008-05-26 11:42:57.903 147 17426.32 75.09 53978.50 88888.00 2008-05-26 11:42:58.403 147 17426.30 75.06 53978.54 88888.00 2008-05-26 11:42:58.903 147 17426.30 75.08 53978.50 88888.00 2008-05-26 11:42:59.403 147 17426.29 75.06 53978.47 88888.00 2008-05-26 11:42:59.903 147 17426.28 75.09 53978.56 88888.00 2008-05-26 11:43:00.403 147 17426.22 75.06 53978.61 88888.00 2008-05-26 11:43:00.903 147 17426.21 75.06 53978.59 88888.00 2008-05-26 11:43:01.403 147 17426.25 75.04 53978.60 88888.00 2008-05-26 11:43:01.903 147 17426.32 75.02 53978.69 88888.00 2008-05-26 11:43:02.403 147 17426.33 75.10 53978.74 88888.00 2008-05-26 11:43:02.903 147 17426.31 75.04 53978.70 88888.00 2008-05-26 11:43:03.403 147 17426.23 75.04 53978.71 88888.00 2008-05-26 11:43:03.903 147 17426.28 75.11 53978.70 88888.00 2008-05-26 11:43:04.403 147 17426.23 75.12 53978.60 88888.00 2008-05-26 11:43:04.903 147 17426.18 75.03 53978.63 88888.00 2008-05-26 11:43:05.403 147 17426.31 74.96 53978.63 88888.00 2008-05-26 11:43:05.903 147 17426.30 75.06 53978.70 88888.00 2008-05-26 11:43:06.403 147 17426.42 75.05 53978.79 88888.00 2008-05-26 11:43:06.903 147 17426.43 75.01 53978.74 88888.00 2008-05-26 11:43:07.403 147 17426.47 74.93 53978.73 88888.00 2008-05-26 11:43:07.903 147 17426.51 74.93 53978.74 88888.00 2008-05-26 11:43:08.403 147 17426.49 74.96 53978.73 88888.00 2008-05-26 11:43:08.903 147 17426.44 74.97 53978.73 88888.00 2008-05-26 11:43:09.403 147 17426.50 74.96 53978.74 88888.00 2008-05-26 11:43:09.903 147 17426.50 74.96 53978.83 88888.00 2008-05-26 11:43:10.403 147 17426.52 75.02 53978.83 88888.00 2008-05-26 11:43:10.903 147 17426.41 75.03 53978.74 88888.00 2008-05-26 11:43:11.403 147 17426.34 75.00 53978.65 88888.00 2008-05-26 11:43:11.903 147 17426.43 74.96 53978.69 88888.00 2008-05-26 11:43:12.403 147 17426.44 75.01 53978.66 88888.00 2008-05-26 11:43:12.903 147 17426.44 75.01 53978.57 88888.00 2008-05-26 11:43:13.403 147 17426.41 75.00 53978.66 88888.00 2008-05-26 11:43:13.903 147 17426.39 74.90 53978.75 88888.00 2008-05-26 11:43:14.403 147 17426.41 74.86 53978.75 88888.00 2008-05-26 11:43:14.903 147 17426.48 74.91 53978.71 88888.00 2008-05-26 11:43:15.403 147 17426.43 74.97 53978.77 88888.00 2008-05-26 11:43:15.903 147 17426.38 75.01 53978.80 88888.00 2008-05-26 11:43:16.403 147 17426.38 74.90 53978.73 88888.00 2008-05-26 11:43:16.903 147 17426.43 74.86 53978.71 88888.00 2008-05-26 11:43:17.403 147 17426.48 74.86 53978.71 88888.00 2008-05-26 11:43:17.903 147 17426.49 74.82 53978.79 88888.00 2008-05-26 11:43:18.403 147 17426.45 74.81 53978.77 88888.00 2008-05-26 11:43:18.903 147 17426.41 74.85 53978.69 88888.00 2008-05-26 11:43:19.403 147 17426.40 74.86 53978.62 88888.00 2008-05-26 11:43:19.903 147 17426.40 74.90 53978.50 88888.00 2008-05-26 11:43:20.403 147 17426.42 74.82 53978.48 88888.00 2008-05-26 11:43:20.903 147 17426.47 74.90 53978.56 88888.00 2008-05-26 11:43:21.403 147 17426.50 74.91 53978.59 88888.00 2008-05-26 11:43:21.903 147 17426.51 74.92 53978.58 88888.00 2008-05-26 11:43:22.403 147 17426.40 74.92 53978.57 88888.00 2008-05-26 11:43:22.903 147 17426.41 74.87 53978.65 88888.00 2008-05-26 11:43:23.403 147 17426.39 74.87 53978.61 88888.00 2008-05-26 11:43:23.903 147 17426.44 74.90 53978.59 88888.00 2008-05-26 11:43:24.403 147 17426.47 74.84 53978.65 88888.00 2008-05-26 11:43:24.903 147 17426.38 74.86 53978.69 88888.00 2008-05-26 11:43:25.403 147 17426.37 74.87 53978.72 88888.00 2008-05-26 11:43:25.903 147 17426.41 74.83 53978.65 88888.00 2008-05-26 11:43:26.403 147 17426.44 74.89 53978.63 88888.00 2008-05-26 11:43:26.903 147 17426.47 74.89 53978.68 88888.00 2008-05-26 11:43:27.403 147 17426.43 74.84 53978.70 88888.00 2008-05-26 11:43:27.903 147 17426.45 74.81 53978.78 88888.00 2008-05-26 11:43:28.400 147 17426.51 74.85 53978.80 88888.00 2008-05-26 11:43:28.900 147 17426.47 74.90 53978.73 88888.00 2008-05-26 11:43:29.400 147 17426.40 74.86 53978.67 88888.00 2008-05-26 11:43:29.900 147 17426.38 74.85 53978.70 88888.00 2008-05-26 11:43:30.400 147 17426.41 74.83 53978.77 88888.00 2008-05-26 11:43:30.900 147 17426.50 74.84 53978.71 88888.00 2008-05-26 11:43:31.400 147 17426.47 74.84 53978.72 88888.00 2008-05-26 11:43:31.900 147 17426.50 74.93 53978.77 88888.00 2008-05-26 11:43:32.400 147 17426.50 74.90 53978.81 88888.00 2008-05-26 11:43:32.900 147 17426.44 74.86 53978.79 88888.00 2008-05-26 11:43:33.400 147 17426.41 74.85 53978.78 88888.00 2008-05-26 11:43:33.900 147 17426.43 74.83 53978.77 88888.00 2008-05-26 11:43:34.400 147 17426.41 74.82 53978.79 88888.00 2008-05-26 11:43:34.900 147 17426.38 74.83 53978.74 88888.00 2008-05-26 11:43:35.400 147 17426.41 74.83 53978.84 88888.00 2008-05-26 11:43:35.900 147 17426.42 74.86 53978.85 88888.00 2008-05-26 11:43:36.400 147 17426.48 74.86 53978.85 88888.00 2008-05-26 11:43:36.900 147 17426.54 74.92 53978.91 88888.00 2008-05-26 11:43:37.400 147 17426.54 74.92 53979.02 88888.00 2008-05-26 11:43:37.900 147 17426.49 74.83 53978.97 88888.00 2008-05-26 11:43:38.400 147 17426.52 74.81 53978.85 88888.00 2008-05-26 11:43:38.900 147 17426.52 74.89 53978.82 88888.00 2008-05-26 11:43:39.400 147 17426.51 74.89 53978.85 88888.00 2008-05-26 11:43:39.900 147 17426.53 74.90 53978.82 88888.00 2008-05-26 11:43:40.400 147 17426.59 74.89 53978.83 88888.00 2008-05-26 11:43:40.900 147 17426.58 74.91 53978.78 88888.00 2008-05-26 11:43:41.400 147 17426.48 74.86 53978.77 88888.00 2008-05-26 11:43:41.900 147 17426.44 74.81 53978.84 88888.00 2008-05-26 11:43:42.400 147 17426.44 74.89 53978.85 88888.00 2008-05-26 11:43:42.900 147 17426.50 74.91 53978.82 88888.00 2008-05-26 11:43:43.400 147 17426.51 74.89 53978.91 88888.00 2008-05-26 11:43:43.900 147 17426.53 74.89 53978.99 88888.00 2008-05-26 11:43:44.400 147 17426.49 74.92 53979.03 88888.00 2008-05-26 11:43:44.900 147 17426.40 74.93 53978.92 88888.00 2008-05-26 11:43:45.400 147 17426.39 74.92 53978.74 88888.00 2008-05-26 11:43:45.900 147 17426.48 74.91 53978.78 88888.00 2008-05-26 11:43:46.400 147 17426.56 75.01 53978.77 88888.00 2008-05-26 11:43:46.900 147 17426.59 74.97 53978.81 88888.00 2008-05-26 11:43:47.400 147 17426.59 75.01 53978.75 88888.00 2008-05-26 11:43:47.900 147 17426.53 74.93 53978.77 88888.00 2008-05-26 11:43:48.400 147 17426.42 75.00 53978.85 88888.00 2008-05-26 11:43:48.900 147 17426.50 75.02 53978.83 88888.00 2008-05-26 11:43:49.400 147 17426.45 75.06 53978.83 88888.00 2008-05-26 11:43:49.900 147 17426.45 75.11 53978.84 88888.00 2008-05-26 11:43:50.400 147 17426.49 75.12 53978.84 88888.00 2008-05-26 11:43:50.900 147 17426.52 75.11 53978.78 88888.00 2008-05-26 11:43:51.400 147 17426.59 75.05 53978.78 88888.00 2008-05-26 11:43:51.900 147 17426.56 75.06 53978.82 88888.00 2008-05-26 11:43:52.400 147 17426.53 75.08 53978.89 88888.00 2008-05-26 11:43:52.900 147 17426.54 74.99 53978.78 88888.00 2008-05-26 11:43:53.400 147 17426.50 74.94 53978.81 88888.00 2008-05-26 11:43:53.900 147 17426.41 74.96 53978.93 88888.00 2008-05-26 11:43:54.400 147 17426.41 75.01 53978.85 88888.00 2008-05-26 11:43:54.900 147 17426.44 75.04 53978.83 88888.00 2008-05-26 11:43:55.400 147 17426.45 75.04 53978.89 88888.00 2008-05-26 11:43:55.900 147 17426.50 75.01 53978.92 88888.00 2008-05-26 11:43:56.400 147 17426.55 75.03 53978.92 88888.00 2008-05-26 11:43:56.900 147 17426.62 75.05 53978.93 88888.00 2008-05-26 11:43:57.400 147 17426.61 75.09 53978.90 88888.00 2008-05-26 11:43:57.900 147 17426.60 75.10 53978.83 88888.00 2008-05-26 11:43:58.400 147 17426.59 75.11 53978.85 88888.00 2008-05-26 11:43:58.900 147 17426.64 75.09 53978.92 88888.00 2008-05-26 11:43:59.400 147 17426.66 75.10 53978.89 88888.00 2008-05-26 11:43:59.900 147 17426.66 75.15 53978.78 88888.00 2008-05-26 11:44:00.400 147 17426.63 75.19 53978.71 88888.00 2008-05-26 11:44:00.900 147 17426.61 75.13 53978.66 88888.00 2008-05-26 11:44:01.400 147 17426.55 75.14 53978.71 88888.00 2008-05-26 11:44:01.900 147 17426.54 75.08 53978.80 88888.00 2008-05-26 11:44:02.400 147 17426.47 75.10 53978.79 88888.00 2008-05-26 11:44:02.900 147 17426.42 75.08 53978.78 88888.00 2008-05-26 11:44:03.400 147 17426.53 75.20 53978.81 88888.00 2008-05-26 11:44:03.900 147 17426.54 75.19 53978.78 88888.00 2008-05-26 11:44:04.400 147 17426.50 75.15 53978.84 88888.00 2008-05-26 11:44:04.900 147 17426.50 75.14 53978.86 88888.00 2008-05-26 11:44:05.400 147 17426.50 75.10 53978.89 88888.00 2008-05-26 11:44:05.900 147 17426.41 75.06 53978.86 88888.00 2008-05-26 11:44:06.400 147 17426.39 75.12 53978.86 88888.00 2008-05-26 11:44:06.900 147 17426.38 75.13 53978.82 88888.00 2008-05-26 11:44:07.400 147 17426.37 75.03 53978.78 88888.00 2008-05-26 11:44:07.900 147 17426.41 75.12 53978.92 88888.00 2008-05-26 11:44:08.400 147 17426.40 75.14 53979.06 88888.00 2008-05-26 11:44:08.900 147 17426.33 75.13 53979.03 88888.00 2008-05-26 11:44:09.400 147 17426.37 75.09 53979.02 88888.00 2008-05-26 11:44:09.900 147 17426.39 75.10 53978.94 88888.00 2008-05-26 11:44:10.400 147 17426.39 75.12 53978.91 88888.00 2008-05-26 11:44:10.900 147 17426.30 75.10 53978.93 88888.00 2008-05-26 11:44:11.400 147 17426.25 75.11 53978.85 88888.00 2008-05-26 11:44:11.900 147 17426.27 75.10 53978.85 88888.00 2008-05-26 11:44:12.400 147 17426.29 75.10 53978.88 88888.00 2008-05-26 11:44:12.900 147 17426.28 75.11 53978.85 88888.00 2008-05-26 11:44:13.400 147 17426.30 75.13 53978.80 88888.00 2008-05-26 11:44:13.900 147 17426.32 75.14 53978.83 88888.00 2008-05-26 11:44:14.400 147 17426.23 75.12 53978.85 88888.00 2008-05-26 11:44:14.900 147 17426.15 75.16 53978.83 88888.00 2008-05-26 11:44:15.400 147 17426.23 75.13 53978.81 88888.00 2008-05-26 11:44:15.900 147 17426.25 75.10 53978.85 88888.00 2008-05-26 11:44:16.400 147 17426.30 75.16 53978.97 88888.00 2008-05-26 11:44:16.900 147 17426.38 75.19 53978.92 88888.00 2008-05-26 11:44:17.400 147 17426.42 75.21 53978.83 88888.00 2008-05-26 11:44:17.900 147 17426.40 75.18 53978.84 88888.00 2008-05-26 11:44:18.400 147 17426.31 75.19 53978.82 88888.00 2008-05-26 11:44:18.900 147 17426.23 75.15 53978.83 88888.00 2008-05-26 11:44:19.400 147 17426.17 75.20 53978.93 88888.00 2008-05-26 11:44:19.900 147 17426.21 75.31 53978.86 88888.00 2008-05-26 11:44:20.400 147 17426.27 75.28 53978.78 88888.00 2008-05-26 11:44:20.900 147 17426.34 75.21 53978.77 88888.00 2008-05-26 11:44:21.400 147 17426.35 75.28 53978.88 88888.00 2008-05-26 11:44:21.900 147 17426.35 75.35 53978.91 88888.00 2008-05-26 11:44:22.400 147 17426.31 75.26 53978.90 88888.00 2008-05-26 11:44:22.900 147 17426.43 75.19 53978.93 88888.00 2008-05-26 11:44:23.400 147 17426.32 75.15 53978.95 88888.00 2008-05-26 11:44:23.900 147 17426.29 75.10 53978.89 88888.00 2008-05-26 11:44:24.400 147 17426.34 75.13 53978.89 88888.00 2008-05-26 11:44:24.900 147 17426.34 75.15 53978.85 88888.00 2008-05-26 11:44:25.400 147 17426.27 75.13 53978.84 88888.00 2008-05-26 11:44:25.900 147 17426.30 75.14 53978.82 88888.00 2008-05-26 11:44:26.400 147 17426.31 75.22 53978.86 88888.00 2008-05-26 11:44:26.900 147 17426.29 75.24 53978.78 88888.00 2008-05-26 11:44:27.400 147 17426.28 75.20 53978.78 88888.00 2008-05-26 11:44:27.900 147 17426.24 75.21 53978.85 88888.00 2008-05-26 11:44:28.400 147 17426.15 75.28 53978.89 88888.00 2008-05-26 11:44:28.900 147 17426.19 75.28 53978.73 88888.00 2008-05-26 11:44:29.400 147 17426.24 75.24 53978.79 88888.00 2008-05-26 11:44:29.900 147 17426.25 75.23 53978.91 88888.00 2008-05-26 11:44:30.400 147 17426.25 75.19 53978.93 88888.00 2008-05-26 11:44:30.900 147 17426.27 75.16 53978.95 88888.00 2008-05-26 11:44:31.400 147 17426.27 75.18 53978.97 88888.00 2008-05-26 11:44:31.900 147 17426.32 75.24 53978.89 88888.00 2008-05-26 11:44:32.400 147 17426.32 75.23 53978.84 88888.00 2008-05-26 11:44:32.900 147 17426.23 75.23 53978.89 88888.00 2008-05-26 11:44:33.400 147 17426.14 75.24 53978.95 88888.00 2008-05-26 11:44:33.900 147 17426.18 75.28 53979.00 88888.00 2008-05-26 11:44:34.400 147 17426.17 75.24 53978.96 88888.00 2008-05-26 11:44:34.900 147 17426.23 75.24 53978.88 88888.00 2008-05-26 11:44:35.400 147 17426.29 75.23 53978.90 88888.00 2008-05-26 11:44:35.900 147 17426.33 75.30 53978.90 88888.00 2008-05-26 11:44:36.400 147 17426.34 75.22 53978.90 88888.00 2008-05-26 11:44:36.900 147 17426.24 75.20 53978.91 88888.00 2008-05-26 11:44:37.400 147 17426.22 75.23 53978.88 88888.00 2008-05-26 11:44:37.900 147 17426.23 75.26 53978.86 88888.00 2008-05-26 11:44:38.400 147 17426.29 75.29 53978.86 88888.00 2008-05-26 11:44:38.900 147 17426.31 75.28 53978.82 88888.00 2008-05-26 11:44:39.400 147 17426.41 75.18 53978.84 88888.00 2008-05-26 11:44:39.900 147 17426.40 75.22 53978.88 88888.00 2008-05-26 11:44:40.400 147 17426.42 75.28 53978.82 88888.00 2008-05-26 11:44:40.900 147 17426.38 75.35 53978.84 88888.00 2008-05-26 11:44:41.400 147 17426.30 75.34 53978.77 88888.00 2008-05-26 11:44:41.900 147 17426.25 75.33 53978.77 88888.00 2008-05-26 11:44:42.400 147 17426.30 75.32 53978.84 88888.00 2008-05-26 11:44:42.900 147 17426.43 75.28 53978.75 88888.00 2008-05-26 11:44:43.400 147 17426.53 75.32 53978.81 88888.00 2008-05-26 11:44:43.900 147 17426.51 75.42 53978.80 88888.00 2008-05-26 11:44:44.400 147 17426.48 75.43 53978.89 88888.00 2008-05-26 11:44:44.900 147 17426.42 75.41 53978.81 88888.00 2008-05-26 11:44:45.400 147 17426.45 75.36 53978.79 88888.00 2008-05-26 11:44:45.900 147 17426.48 75.38 53978.77 88888.00 2008-05-26 11:44:46.400 147 17426.37 75.45 53978.85 88888.00 2008-05-26 11:44:46.900 147 17426.39 75.40 53978.92 88888.00 2008-05-26 11:44:47.400 147 17426.42 75.43 53978.82 88888.00 2008-05-26 11:44:47.900 147 17426.38 75.42 53978.82 88888.00 2008-05-26 11:44:48.400 147 17426.37 75.42 53978.79 88888.00 2008-05-26 11:44:48.900 147 17426.37 75.45 53978.80 88888.00 2008-05-26 11:44:49.400 147 17426.32 75.45 53978.85 88888.00 2008-05-26 11:44:49.900 147 17426.25 75.48 53978.72 88888.00 2008-05-26 11:44:50.400 147 17426.33 75.51 53978.68 88888.00 2008-05-26 11:44:50.900 147 17426.31 75.50 53978.63 88888.00 2008-05-26 11:44:51.400 147 17426.21 75.53 53978.70 88888.00 2008-05-26 11:44:51.900 147 17426.21 75.50 53978.78 88888.00 2008-05-26 11:44:52.400 147 17426.19 75.52 53978.83 88888.00 2008-05-26 11:44:52.900 147 17426.31 75.53 53978.88 88888.00 2008-05-26 11:44:53.400 147 17426.32 75.59 53978.88 88888.00 2008-05-26 11:44:53.900 147 17426.31 75.62 53978.88 88888.00 2008-05-26 11:44:54.400 147 17426.33 75.58 53978.94 88888.00 2008-05-26 11:44:54.900 147 17426.38 75.54 53978.95 88888.00 2008-05-26 11:44:55.400 147 17426.47 75.58 53978.93 88888.00 2008-05-26 11:44:55.900 147 17426.48 75.54 53978.89 88888.00 2008-05-26 11:44:56.400 147 17426.58 75.51 53978.86 88888.00 2008-05-26 11:44:56.900 147 17426.44 75.51 53978.89 88888.00 2008-05-26 11:44:57.400 147 17426.40 75.54 53978.94 88888.00 2008-05-26 11:44:57.900 147 17426.45 75.54 53979.06 88888.00 2008-05-26 11:44:58.400 147 17426.48 75.53 53979.03 88888.00 2008-05-26 11:44:58.900 147 17426.47 75.50 53978.96 88888.00 2008-05-26 11:44:59.400 147 17426.49 75.43 53978.94 88888.00 2008-05-26 11:44:59.900 147 17426.53 75.51 53978.91 88888.00 2008-05-26 11:45:00.400 147 17426.60 75.53 53978.84 88888.00 2008-05-26 11:45:00.900 147 17426.61 75.48 53978.94 88888.00 2008-05-26 11:45:01.400 147 17426.56 75.49 53979.07 88888.00 2008-05-26 11:45:01.900 147 17426.51 75.51 53979.04 88888.00 2008-05-26 11:45:02.400 147 17426.50 75.54 53979.01 88888.00 2008-05-26 11:45:02.900 147 17426.59 75.61 53979.08 88888.00 2008-05-26 11:45:03.400 147 17426.60 75.54 53979.14 88888.00 2008-05-26 11:45:03.900 147 17426.63 75.55 53979.05 88888.00 2008-05-26 11:45:04.400 147 17426.64 75.52 53978.97 88888.00 2008-05-26 11:45:04.900 147 17426.62 75.53 53978.99 88888.00 2008-05-26 11:45:05.400 147 17426.62 75.45 53978.88 88888.00 2008-05-26 11:45:05.900 147 17426.62 75.45 53978.99 88888.00 2008-05-26 11:45:06.400 147 17426.50 75.50 53979.03 88888.00 2008-05-26 11:45:06.900 147 17426.42 75.57 53978.96 88888.00 2008-05-26 11:45:07.400 147 17426.44 75.54 53978.93 88888.00 2008-05-26 11:45:07.900 147 17426.50 75.55 53978.96 88888.00 2008-05-26 11:45:08.400 147 17426.49 75.52 53978.93 88888.00 2008-05-26 11:45:08.900 147 17426.47 75.49 53978.94 88888.00 2008-05-26 11:45:09.400 147 17426.39 75.51 53978.94 88888.00 2008-05-26 11:45:09.900 147 17426.47 75.55 53978.94 88888.00 2008-05-26 11:45:10.400 147 17426.41 75.55 53978.91 88888.00 2008-05-26 11:45:10.900 147 17426.39 75.55 53978.91 88888.00 2008-05-26 11:45:11.400 147 17426.41 75.59 53978.91 88888.00 2008-05-26 11:45:11.900 147 17426.41 75.62 53978.86 88888.00 2008-05-26 11:45:12.400 147 17426.43 75.58 53978.90 88888.00 2008-05-26 11:45:12.900 147 17426.47 75.49 53978.97 88888.00 2008-05-26 11:45:13.400 147 17426.41 75.45 53978.97 88888.00 2008-05-26 11:45:13.900 147 17426.41 75.47 53978.95 88888.00 2008-05-26 11:45:14.400 147 17426.53 75.39 53978.82 88888.00 2008-05-26 11:45:14.900 147 17426.48 75.44 53978.83 88888.00 2008-05-26 11:45:15.400 147 17426.37 75.43 53978.86 88888.00 2008-05-26 11:45:15.900 147 17426.37 75.44 53978.79 88888.00 2008-05-26 11:45:16.400 147 17426.35 75.40 53978.80 88888.00 2008-05-26 11:45:16.900 147 17426.28 75.47 53978.91 88888.00 2008-05-26 11:45:17.400 147 17426.29 75.45 53978.86 88888.00 2008-05-26 11:45:17.900 147 17426.38 75.39 53978.94 88888.00 2008-05-26 11:45:18.400 147 17426.42 75.44 53979.03 88888.00 2008-05-26 11:45:18.900 147 17426.22 75.50 53978.91 88888.00 2008-05-26 11:45:19.400 147 17426.15 75.51 53978.94 88888.00 2008-05-26 11:45:19.900 147 17426.14 75.49 53978.99 88888.00 2008-05-26 11:45:20.400 147 17426.14 75.49 53978.94 88888.00 2008-05-26 11:45:20.900 147 17426.32 75.48 53979.00 88888.00 2008-05-26 11:45:21.400 147 17426.39 75.54 53979.02 88888.00 2008-05-26 11:45:21.900 147 17426.35 75.60 53979.01 88888.00 2008-05-26 11:45:22.400 147 17426.37 75.60 53979.01 88888.00 2008-05-26 11:45:22.900 147 17426.31 75.69 53978.94 88888.00 2008-05-26 11:45:23.400 147 17426.32 75.72 53978.97 88888.00 2008-05-26 11:45:23.900 147 17426.29 75.63 53978.97 88888.00 2008-05-26 11:45:24.400 147 17426.29 75.64 53978.95 88888.00 2008-05-26 11:45:24.900 147 17426.29 75.67 53978.94 88888.00 2008-05-26 11:45:25.400 147 17426.34 75.63 53978.96 88888.00 2008-05-26 11:45:25.900 147 17426.43 75.69 53979.02 88888.00 2008-05-26 11:45:26.400 147 17426.44 75.74 53979.00 88888.00 2008-05-26 11:45:26.900 147 17426.47 75.70 53978.94 88888.00 2008-05-26 11:45:27.400 147 17426.44 75.60 53978.92 88888.00 2008-05-26 11:45:27.900 147 17426.44 75.63 53978.97 88888.00 2008-05-26 11:45:28.400 147 17426.33 75.75 53978.96 88888.00 2008-05-26 11:45:28.900 147 17426.30 75.75 53978.89 88888.00 2008-05-26 11:45:29.400 147 17426.34 75.60 53978.82 88888.00 2008-05-26 11:45:29.900 147 17426.25 75.52 53978.81 88888.00 2008-05-26 11:45:30.400 147 17426.22 75.52 53978.80 88888.00 2008-05-26 11:45:30.900 147 17426.20 75.53 53978.83 88888.00 2008-05-26 11:45:31.400 147 17426.17 75.62 53978.85 88888.00 2008-05-26 11:45:31.900 147 17426.20 75.62 53978.82 88888.00 2008-05-26 11:45:32.400 147 17426.33 75.68 53978.86 88888.00 2008-05-26 11:45:32.900 147 17426.51 75.64 53978.90 88888.00 2008-05-26 11:45:33.400 147 17426.48 75.64 53978.81 88888.00 2008-05-26 11:45:33.900 147 17426.40 75.63 53978.90 88888.00 2008-05-26 11:45:34.400 147 17426.28 75.63 53978.96 88888.00 2008-05-26 11:45:34.900 147 17426.24 75.64 53979.03 88888.00 2008-05-26 11:45:35.400 147 17426.27 75.64 53979.00 88888.00 2008-05-26 11:45:35.900 147 17426.30 75.64 53978.96 88888.00 2008-05-26 11:45:36.400 147 17426.35 75.69 53978.93 88888.00 2008-05-26 11:45:36.900 147 17426.44 75.70 53978.94 88888.00 2008-05-26 11:45:37.400 147 17426.52 75.70 53978.96 88888.00 2008-05-26 11:45:37.900 147 17426.54 75.69 53979.03 88888.00 2008-05-26 11:45:38.400 147 17426.56 75.67 53978.96 88888.00 2008-05-26 11:45:38.900 147 17426.45 75.72 53978.94 88888.00 2008-05-26 11:45:39.400 147 17426.34 75.68 53978.88 88888.00 2008-05-26 11:45:39.900 147 17426.40 75.68 53978.88 88888.00 2008-05-26 11:45:40.400 147 17426.44 75.70 53978.95 88888.00 2008-05-26 11:45:40.900 147 17426.38 75.72 53978.95 88888.00 2008-05-26 11:45:41.400 147 17426.40 75.73 53978.99 88888.00 2008-05-26 11:45:41.900 147 17426.43 75.69 53979.03 88888.00 2008-05-26 11:45:42.400 147 17426.43 75.71 53979.01 88888.00 2008-05-26 11:45:42.900 147 17426.44 75.72 53978.96 88888.00 2008-05-26 11:45:43.400 147 17426.44 75.68 53979.03 88888.00 2008-05-26 11:45:43.900 147 17426.53 75.64 53979.04 88888.00 2008-05-26 11:45:44.400 147 17426.52 75.64 53978.96 88888.00 2008-05-26 11:45:44.900 147 17426.47 75.63 53978.97 88888.00 2008-05-26 11:45:45.400 147 17426.47 75.63 53978.96 88888.00 2008-05-26 11:45:45.900 147 17426.49 75.62 53978.90 88888.00 2008-05-26 11:45:46.400 147 17426.53 75.61 53978.90 88888.00 2008-05-26 11:45:46.900 147 17426.50 75.65 53978.99 88888.00 2008-05-26 11:45:47.400 147 17426.53 75.63 53978.97 88888.00 2008-05-26 11:45:47.900 147 17426.51 75.67 53978.90 88888.00 2008-05-26 11:45:48.400 147 17426.43 75.68 53978.80 88888.00 2008-05-26 11:45:48.900 147 17426.41 75.70 53978.83 88888.00 2008-05-26 11:45:49.400 147 17426.43 75.64 53978.93 88888.00 2008-05-26 11:45:49.900 147 17426.50 75.59 53978.99 88888.00 2008-05-26 11:45:50.400 147 17426.45 75.70 53978.95 88888.00 2008-05-26 11:45:50.900 147 17426.33 75.71 53978.95 88888.00 2008-05-26 11:45:51.400 147 17426.33 75.64 53978.90 88888.00 2008-05-26 11:45:51.900 147 17426.29 75.65 53978.89 88888.00 2008-05-26 11:45:52.400 147 17426.27 75.67 53978.86 88888.00 2008-05-26 11:45:52.900 147 17426.21 75.69 53978.80 88888.00 2008-05-26 11:45:53.400 147 17426.30 75.70 53978.81 88888.00 2008-05-26 11:45:53.900 147 17426.34 75.69 53978.94 88888.00 2008-05-26 11:45:54.400 147 17426.31 75.62 53978.96 88888.00 2008-05-26 11:45:54.900 147 17426.33 75.63 53978.94 88888.00 2008-05-26 11:45:55.400 147 17426.30 75.67 53978.96 88888.00 2008-05-26 11:45:55.900 147 17426.33 75.77 53978.88 88888.00 2008-05-26 11:45:56.400 147 17426.32 75.72 53978.80 88888.00 2008-05-26 11:45:56.900 147 17426.23 75.68 53978.86 88888.00 2008-05-26 11:45:57.400 147 17426.23 75.69 53978.93 88888.00 2008-05-26 11:45:57.900 147 17426.27 75.70 53978.85 88888.00 2008-05-26 11:45:58.400 147 17426.27 75.72 53978.85 88888.00 2008-05-26 11:45:58.900 147 17426.27 75.71 53978.85 88888.00 2008-05-26 11:45:59.400 147 17426.18 75.74 53978.90 88888.00 2008-05-26 11:45:59.900 147 17426.22 75.72 53978.95 88888.00 2008-05-26 11:46:00.400 147 17426.18 75.70 53978.94 88888.00 2008-05-26 11:46:00.900 147 17426.09 75.72 53978.84 88888.00 2008-05-26 11:46:01.400 147 17426.12 75.67 53978.84 88888.00 2008-05-26 11:46:01.900 147 17426.00 75.67 53979.00 88888.00 2008-05-26 11:46:02.400 147 17425.99 75.72 53979.01 88888.00 2008-05-26 11:46:02.900 147 17426.07 75.70 53978.94 88888.00 2008-05-26 11:46:03.400 147 17426.09 75.69 53978.94 88888.00 2008-05-26 11:46:03.900 147 17426.11 75.70 53978.94 88888.00 2008-05-26 11:46:04.400 147 17426.15 75.70 53978.92 88888.00 2008-05-26 11:46:04.900 147 17426.04 75.67 53978.90 88888.00 2008-05-26 11:46:05.400 147 17425.97 75.72 53978.90 88888.00 2008-05-26 11:46:05.900 147 17425.99 75.74 53978.93 88888.00 2008-05-26 11:46:06.400 147 17425.91 75.71 53978.97 88888.00 2008-05-26 11:46:06.900 147 17425.92 75.70 53978.88 88888.00 2008-05-26 11:46:07.400 147 17425.90 75.73 53978.86 88888.00 2008-05-26 11:46:07.900 147 17425.91 75.67 53978.99 88888.00 2008-05-26 11:46:08.400 147 17425.88 75.61 53978.92 88888.00 2008-05-26 11:46:08.900 147 17425.79 75.60 53978.96 88888.00 2008-05-26 11:46:09.400 147 17425.80 75.69 53978.97 88888.00 2008-05-26 11:46:09.900 147 17425.86 75.73 53979.01 88888.00 2008-05-26 11:46:10.400 147 17425.84 75.74 53978.99 88888.00 2008-05-26 11:46:10.900 147 17425.81 75.73 53979.00 88888.00 2008-05-26 11:46:11.400 147 17425.83 75.70 53979.02 88888.00 2008-05-26 11:46:11.900 147 17425.91 75.78 53979.02 88888.00 2008-05-26 11:46:12.400 147 17425.96 75.75 53978.97 88888.00 2008-05-26 11:46:12.900 147 17425.93 75.72 53979.00 88888.00 2008-05-26 11:46:13.400 147 17425.93 75.75 53979.08 88888.00 2008-05-26 11:46:13.900 147 17425.89 75.71 53979.11 88888.00 2008-05-26 11:46:14.400 147 17425.83 75.69 53979.07 88888.00 2008-05-26 11:46:14.900 147 17425.81 75.72 53979.07 88888.00 2008-05-26 11:46:15.400 147 17425.80 75.74 53979.11 88888.00 2008-05-26 11:46:15.900 147 17425.86 75.79 53979.03 88888.00 2008-05-26 11:46:16.400 147 17425.90 75.81 53978.99 88888.00 2008-05-26 11:46:16.900 147 17425.91 75.78 53979.01 88888.00 2008-05-26 11:46:17.400 147 17425.97 75.72 53979.08 88888.00 2008-05-26 11:46:17.900 147 17426.01 75.70 53979.13 88888.00 2008-05-26 11:46:18.400 147 17425.99 75.71 53979.11 88888.00 2008-05-26 11:46:18.900 147 17426.02 75.75 53979.05 88888.00 2008-05-26 11:46:19.400 147 17426.02 75.73 53979.05 88888.00 2008-05-26 11:46:19.900 147 17426.01 75.74 53979.04 88888.00 2008-05-26 11:46:20.400 147 17425.97 75.74 53979.06 88888.00 2008-05-26 11:46:20.900 147 17426.01 75.75 53979.03 88888.00 2008-05-26 11:46:21.400 147 17426.04 75.83 53979.10 88888.00 2008-05-26 11:46:21.900 147 17426.01 75.83 53979.08 88888.00 2008-05-26 11:46:22.400 147 17425.99 75.84 53979.04 88888.00 2008-05-26 11:46:22.900 147 17426.05 75.75 53979.00 88888.00 2008-05-26 11:46:23.400 147 17426.12 75.74 53979.07 88888.00 2008-05-26 11:46:23.900 147 17426.13 75.67 53979.14 88888.00 2008-05-26 11:46:24.400 147 17426.10 75.71 53979.17 88888.00 2008-05-26 11:46:24.900 147 17426.15 75.75 53979.15 88888.00 2008-05-26 11:46:25.400 147 17426.15 75.73 53979.06 88888.00 2008-05-26 11:46:25.900 147 17426.09 75.75 53979.12 88888.00 2008-05-26 11:46:26.400 147 17426.04 75.72 53979.18 88888.00 2008-05-26 11:46:26.900 147 17426.08 75.72 53979.17 88888.00 2008-05-26 11:46:27.400 147 17426.02 75.77 53979.04 88888.00 2008-05-26 11:46:27.900 147 17426.02 75.71 53979.08 88888.00 2008-05-26 11:46:28.400 147 17426.00 75.64 53979.18 88888.00 2008-05-26 11:46:28.900 147 17425.98 75.72 53979.17 88888.00 2008-05-26 11:46:29.400 147 17426.01 75.80 53979.10 88888.00 2008-05-26 11:46:29.900 147 17426.08 75.75 53979.01 88888.00 2008-05-26 11:46:30.400 147 17426.12 75.73 53978.96 88888.00 2008-05-26 11:46:30.900 147 17426.14 75.81 53979.02 88888.00 2008-05-26 11:46:31.400 147 17426.14 75.80 53979.06 88888.00 2008-05-26 11:46:31.900 147 17426.05 75.78 53979.00 88888.00 2008-05-26 11:46:32.400 147 17426.02 75.75 53978.91 88888.00 2008-05-26 11:46:32.900 147 17426.00 75.78 53979.04 88888.00 2008-05-26 11:46:33.400 147 17425.99 75.79 53979.06 88888.00 2008-05-26 11:46:33.900 147 17425.91 75.79 53979.03 88888.00 2008-05-26 11:46:34.400 147 17425.90 75.81 53979.01 88888.00 2008-05-26 11:46:34.900 147 17425.86 75.81 53979.04 88888.00 2008-05-26 11:46:35.400 147 17425.88 75.83 53979.06 88888.00 2008-05-26 11:46:35.900 147 17425.90 75.81 53978.99 88888.00 2008-05-26 11:46:36.400 147 17425.91 75.84 53978.91 88888.00 2008-05-26 11:46:36.900 147 17425.96 75.89 53978.94 88888.00 2008-05-26 11:46:37.400 147 17425.98 75.90 53978.94 88888.00 2008-05-26 11:46:37.900 147 17425.91 75.82 53978.92 88888.00 2008-05-26 11:46:38.397 147 17425.92 75.81 53978.94 88888.00 2008-05-26 11:46:38.907 147 17425.92 75.82 53978.82 88888.00 2008-05-26 11:46:39.407 147 17425.89 75.87 53978.86 88888.00 2008-05-26 11:46:39.907 147 17425.87 75.90 53978.90 88888.00 2008-05-26 11:46:40.407 147 17425.94 75.86 53978.89 88888.00 2008-05-26 11:46:40.907 147 17426.02 75.82 53978.89 88888.00 2008-05-26 11:46:41.407 147 17425.98 75.78 53978.91 88888.00 2008-05-26 11:46:41.907 147 17425.98 75.75 53978.83 88888.00 2008-05-26 11:46:42.407 147 17425.98 75.81 53978.77 88888.00 2008-05-26 11:46:42.907 147 17425.96 75.82 53978.84 88888.00 2008-05-26 11:46:43.407 147 17425.89 75.88 53978.85 88888.00 2008-05-26 11:46:43.907 147 17425.82 75.87 53978.83 88888.00 2008-05-26 11:46:44.407 147 17425.82 75.88 53978.82 88888.00 2008-05-26 11:46:44.907 147 17425.83 75.83 53978.88 88888.00 2008-05-26 11:46:45.407 147 17425.88 75.83 53978.92 88888.00 2008-05-26 11:46:45.907 147 17425.89 75.90 53979.02 88888.00 2008-05-26 11:46:46.407 147 17425.88 75.92 53979.06 88888.00 2008-05-26 11:46:46.907 147 17425.92 75.88 53979.05 88888.00 2008-05-26 11:46:47.407 147 17425.92 75.84 53978.95 88888.00 2008-05-26 11:46:47.907 147 17425.91 75.83 53978.85 88888.00 2008-05-26 11:46:48.407 147 17425.86 75.83 53978.95 88888.00 2008-05-26 11:46:48.907 147 17425.92 75.86 53979.03 88888.00 2008-05-26 11:46:49.407 147 17425.88 75.87 53979.03 88888.00 2008-05-26 11:46:49.907 147 17425.89 75.86 53979.00 88888.00 2008-05-26 11:46:50.407 147 17425.82 75.90 53978.91 88888.00 2008-05-26 11:46:50.907 147 17425.82 75.91 53978.85 88888.00 2008-05-26 11:46:51.407 147 17425.87 75.87 53978.94 88888.00 2008-05-26 11:46:51.907 147 17425.86 75.86 53978.94 88888.00 2008-05-26 11:46:52.407 147 17425.86 75.82 53978.97 88888.00 2008-05-26 11:46:52.907 147 17425.92 75.83 53979.05 88888.00 2008-05-26 11:46:53.407 147 17425.87 75.88 53979.08 88888.00 2008-05-26 11:46:53.907 147 17425.83 75.92 53979.13 88888.00 2008-05-26 11:46:54.407 147 17425.87 75.92 53979.08 88888.00 2008-05-26 11:46:54.907 147 17425.89 75.89 53979.02 88888.00 2008-05-26 11:46:55.407 147 17425.84 75.94 53979.00 88888.00 2008-05-26 11:46:55.907 147 17425.79 75.99 53978.95 88888.00 2008-05-26 11:46:56.407 147 17425.91 75.96 53979.03 88888.00 2008-05-26 11:46:56.907 147 17425.88 75.91 53978.99 88888.00 2008-05-26 11:46:57.407 147 17425.79 75.87 53978.96 88888.00 2008-05-26 11:46:57.907 147 17425.88 75.88 53979.01 88888.00 2008-05-26 11:46:58.407 147 17425.84 75.83 53978.99 88888.00 2008-05-26 11:46:58.907 147 17425.88 75.80 53978.97 88888.00 2008-05-26 11:46:59.407 147 17425.78 75.87 53978.91 88888.00 2008-05-26 11:46:59.907 147 17425.76 75.93 53978.92 88888.00 2008-05-26 11:47:00.407 147 17425.86 75.90 53978.97 88888.00 2008-05-26 11:47:00.907 147 17425.80 75.89 53978.92 88888.00 2008-05-26 11:47:01.407 147 17425.86 75.81 53978.96 88888.00 2008-05-26 11:47:01.907 147 17425.79 75.81 53979.02 88888.00 2008-05-26 11:47:02.407 147 17425.73 75.80 53978.97 88888.00 2008-05-26 11:47:02.907 147 17425.67 75.84 53979.03 88888.00 2008-05-26 11:47:03.407 147 17425.70 75.87 53979.11 88888.00 2008-05-26 11:47:03.907 147 17425.67 75.81 53979.05 88888.00 2008-05-26 11:47:04.407 147 17425.56 75.84 53979.05 88888.00 2008-05-26 11:47:04.907 147 17425.62 75.93 53979.04 88888.00 2008-05-26 11:47:05.407 147 17425.72 75.90 53979.03 88888.00 2008-05-26 11:47:05.907 147 17425.73 75.90 53979.04 88888.00 2008-05-26 11:47:06.407 147 17425.67 75.89 53979.05 88888.00 2008-05-26 11:47:06.907 147 17425.62 75.88 53979.13 88888.00 2008-05-26 11:47:07.407 147 17425.73 75.91 53979.19 88888.00 2008-05-26 11:47:07.907 147 17425.77 75.90 53979.25 88888.00 2008-05-26 11:47:08.407 147 17425.73 75.91 53979.21 88888.00 2008-05-26 11:47:08.907 147 17425.81 75.89 53979.05 88888.00 2008-05-26 11:47:09.407 147 17425.82 75.80 53979.07 88888.00 2008-05-26 11:47:09.907 147 17425.70 75.78 53979.04 88888.00 2008-05-26 11:47:10.407 147 17425.73 75.81 53978.93 88888.00 2008-05-26 11:47:10.907 147 17425.86 75.82 53979.03 88888.00 2008-05-26 11:47:11.407 147 17425.86 75.83 53979.13 88888.00 2008-05-26 11:47:11.907 147 17425.89 75.83 53979.18 88888.00 2008-05-26 11:47:12.407 147 17425.82 75.87 53979.16 88888.00 2008-05-26 11:47:12.907 147 17425.91 75.90 53979.10 88888.00 2008-05-26 11:47:13.407 147 17425.87 75.89 53979.12 88888.00 2008-05-26 11:47:13.907 147 17425.81 75.90 53979.10 88888.00 2008-05-26 11:47:14.407 147 17425.83 75.86 53979.05 88888.00 2008-05-26 11:47:14.907 147 17425.79 75.86 53979.11 88888.00 2008-05-26 11:47:15.407 147 17425.78 75.90 53979.16 88888.00 2008-05-26 11:47:15.907 147 17425.80 75.90 53979.12 88888.00 2008-05-26 11:47:16.407 147 17425.87 75.84 53979.06 88888.00 2008-05-26 11:47:16.907 147 17425.81 75.93 53979.12 88888.00 2008-05-26 11:47:17.407 147 17425.81 75.97 53979.17 88888.00 2008-05-26 11:47:17.907 147 17425.82 75.90 53979.16 88888.00 2008-05-26 11:47:18.407 147 17425.80 75.90 53979.18 88888.00 2008-05-26 11:47:18.907 147 17425.81 75.82 53979.27 88888.00 2008-05-26 11:47:19.407 147 17425.76 75.78 53979.23 88888.00 2008-05-26 11:47:19.907 147 17425.80 75.83 53979.10 88888.00 2008-05-26 11:47:20.407 147 17425.78 75.82 53979.10 88888.00 2008-05-26 11:47:20.907 147 17425.70 75.83 53979.04 88888.00 2008-05-26 11:47:21.407 147 17425.61 75.91 53979.11 88888.00 2008-05-26 11:47:21.907 147 17425.61 75.94 53979.18 88888.00 2008-05-26 11:47:22.407 147 17425.64 75.93 53979.11 88888.00 2008-05-26 11:47:22.907 147 17425.64 75.90 53979.06 88888.00 2008-05-26 11:47:23.407 147 17425.70 75.86 53979.11 88888.00 2008-05-26 11:47:23.907 147 17425.67 75.86 53979.17 88888.00 2008-05-26 11:47:24.407 147 17425.68 75.84 53979.25 88888.00 2008-05-26 11:47:24.907 147 17425.59 75.83 53979.22 88888.00 2008-05-26 11:47:25.407 147 17425.58 75.81 53979.17 88888.00 2008-05-26 11:47:25.907 147 17425.55 75.83 53979.11 88888.00 2008-05-26 11:47:26.407 147 17425.59 75.83 53979.06 88888.00 2008-05-26 11:47:26.907 147 17425.62 75.81 53979.07 88888.00 2008-05-26 11:47:27.407 147 17425.58 75.84 53979.07 88888.00 2008-05-26 11:47:27.907 147 17425.61 75.87 53979.03 88888.00 2008-05-26 11:47:28.407 147 17425.59 75.84 53978.95 88888.00 2008-05-26 11:47:28.907 147 17425.56 75.79 53979.00 88888.00 2008-05-26 11:47:29.407 147 17425.63 75.81 53979.14 88888.00 2008-05-26 11:47:29.907 147 17425.64 75.79 53979.12 88888.00 2008-05-26 11:47:30.407 147 17425.68 75.88 53979.11 88888.00 2008-05-26 11:47:30.907 147 17425.74 75.86 53979.05 88888.00 2008-05-26 11:47:31.407 147 17425.67 75.80 53979.13 88888.00 2008-05-26 11:47:31.907 147 17425.50 75.86 53979.16 88888.00 2008-05-26 11:47:32.407 147 17425.50 75.84 53979.10 88888.00 2008-05-26 11:47:32.907 147 17425.53 75.86 53979.06 88888.00 2008-05-26 11:47:33.407 147 17425.61 75.89 53979.12 88888.00 2008-05-26 11:47:33.907 147 17425.57 75.89 53979.13 88888.00 2008-05-26 11:47:34.407 147 17425.61 75.86 53979.12 88888.00 2008-05-26 11:47:34.907 147 17425.59 75.79 53979.18 88888.00 2008-05-26 11:47:35.407 147 17425.58 75.78 53979.28 88888.00 2008-05-26 11:47:35.907 147 17425.57 75.79 53979.17 88888.00 2008-05-26 11:47:36.407 147 17425.51 75.82 53979.16 88888.00 2008-05-26 11:47:36.907 147 17425.46 75.79 53979.08 88888.00 2008-05-26 11:47:37.407 147 17425.53 75.78 53979.11 88888.00 2008-05-26 11:47:37.907 147 17425.60 75.79 53979.15 88888.00 2008-05-26 11:47:38.407 147 17425.60 75.74 53979.13 88888.00 2008-05-26 11:47:38.907 147 17425.63 75.83 53979.12 88888.00 2008-05-26 11:47:39.407 147 17425.64 75.88 53979.12 88888.00 2008-05-26 11:47:39.907 147 17425.66 75.91 53979.11 88888.00 2008-05-26 11:47:40.407 147 17425.62 75.94 53979.08 88888.00 2008-05-26 11:47:40.907 147 17425.60 75.94 53979.13 88888.00 2008-05-26 11:47:41.407 147 17425.61 75.97 53979.23 88888.00 2008-05-26 11:47:41.907 147 17425.52 75.88 53979.24 88888.00 2008-05-26 11:47:42.407 147 17425.52 75.94 53979.16 88888.00 2008-05-26 11:47:42.907 147 17425.57 75.93 53979.17 88888.00 2008-05-26 11:47:43.407 147 17425.63 75.93 53979.19 88888.00 2008-05-26 11:47:43.907 147 17425.62 75.94 53979.07 88888.00 2008-05-26 11:47:44.407 147 17425.67 76.04 53979.06 88888.00 2008-05-26 11:47:44.907 147 17425.67 76.01 53979.11 88888.00 2008-05-26 11:47:45.407 147 17425.59 75.98 53979.13 88888.00 2008-05-26 11:47:45.907 147 17425.55 76.04 53979.22 88888.00 2008-05-26 11:47:46.407 147 17425.55 76.04 53979.18 88888.00 2008-05-26 11:47:46.907 147 17425.57 76.08 53979.14 88888.00 2008-05-26 11:47:47.407 147 17425.56 76.04 53979.12 88888.00 2008-05-26 11:47:47.907 147 17425.52 76.03 53979.12 88888.00 2008-05-26 11:47:48.407 147 17425.47 76.00 53979.18 88888.00 2008-05-26 11:47:48.907 147 17425.47 75.99 53979.16 88888.00 2008-05-26 11:47:49.407 147 17425.41 76.00 53979.11 88888.00 2008-05-26 11:47:49.907 147 17425.42 75.98 53979.15 88888.00 2008-05-26 11:47:50.407 147 17425.43 76.07 53979.23 88888.00 2008-05-26 11:47:50.907 147 17425.33 76.17 53979.21 88888.00 2008-05-26 11:47:51.407 147 17425.40 76.17 53979.19 88888.00 2008-05-26 11:47:51.907 147 17425.45 76.04 53979.21 88888.00 2008-05-26 11:47:52.407 147 17425.42 75.96 53979.21 88888.00 2008-05-26 11:47:52.907 147 17425.36 76.03 53979.04 88888.00 2008-05-26 11:47:53.407 147 17425.37 76.14 53979.07 88888.00 2008-05-26 11:47:53.907 147 17425.38 76.14 53979.17 88888.00 2008-05-26 11:47:54.407 147 17425.45 76.06 53979.22 88888.00 2008-05-26 11:47:54.907 147 17425.48 76.04 53979.28 88888.00 2008-05-26 11:47:55.407 147 17425.49 76.10 53979.28 88888.00 2008-05-26 11:47:55.907 147 17425.49 76.16 53979.23 88888.00 2008-05-26 11:47:56.407 147 17425.42 76.14 53979.12 88888.00 2008-05-26 11:47:56.907 147 17425.37 76.21 53979.07 88888.00 2008-05-26 11:47:57.407 147 17425.33 76.21 53978.97 88888.00 2008-05-26 11:47:57.907 147 17425.33 76.26 53979.03 88888.00 2008-05-26 11:47:58.407 147 17425.46 76.30 53979.03 88888.00 2008-05-26 11:47:58.907 147 17425.50 76.28 53979.21 88888.00 2008-05-26 11:47:59.407 147 17425.43 76.21 53979.21 88888.00 2008-05-26 11:47:59.907 147 17425.37 76.18 53979.05 88888.00 2008-05-26 11:48:00.407 147 17425.43 76.22 53979.12 88888.00 2008-05-26 11:48:00.907 147 17425.41 76.16 53979.22 88888.00 2008-05-26 11:48:01.407 147 17425.37 76.19 53979.27 88888.00 2008-05-26 11:48:01.907 147 17425.38 76.17 53979.18 88888.00 2008-05-26 11:48:02.407 147 17425.40 76.20 53979.12 88888.00 2008-05-26 11:48:02.907 147 17425.42 76.11 53978.96 88888.00 2008-05-26 11:48:03.407 147 17425.33 76.06 53979.00 88888.00 2008-05-26 11:48:03.907 147 17425.36 76.10 53979.12 88888.00 2008-05-26 11:48:04.407 147 17425.39 76.17 53979.16 88888.00 2008-05-26 11:48:04.907 147 17425.45 76.21 53979.17 88888.00 2008-05-26 11:48:05.407 147 17425.42 76.33 53979.07 88888.00 2008-05-26 11:48:05.907 147 17425.37 76.33 53979.07 88888.00 2008-05-26 11:48:06.407 147 17425.36 76.26 53979.11 88888.00 2008-05-26 11:48:06.907 147 17425.38 76.23 53979.11 88888.00 2008-05-26 11:48:07.407 147 17425.40 76.21 53979.15 88888.00 2008-05-26 11:48:07.907 147 17425.40 76.26 53979.06 88888.00 2008-05-26 11:48:08.407 147 17425.43 76.22 53979.07 88888.00 2008-05-26 11:48:08.907 147 17425.37 76.27 53979.10 88888.00 2008-05-26 11:48:09.407 147 17425.39 76.21 53979.15 88888.00 2008-05-26 11:48:09.907 147 17425.46 76.18 53979.24 88888.00 2008-05-26 11:48:10.407 147 17425.40 76.23 53979.25 88888.00 2008-05-26 11:48:10.907 147 17425.37 76.23 53979.15 88888.00 2008-05-26 11:48:11.407 147 17425.35 76.22 53979.23 88888.00 2008-05-26 11:48:11.907 147 17425.28 76.20 53979.28 88888.00 2008-05-26 11:48:12.407 147 17425.28 76.18 53979.21 88888.00 2008-05-26 11:48:12.907 147 17425.39 76.25 53979.15 88888.00 2008-05-26 11:48:13.407 147 17425.42 76.21 53979.22 88888.00 2008-05-26 11:48:13.907 147 17425.43 76.25 53979.19 88888.00 2008-05-26 11:48:14.407 147 17425.42 76.22 53979.19 88888.00 2008-05-26 11:48:14.907 147 17425.43 76.23 53979.24 88888.00 2008-05-26 11:48:15.407 147 17425.41 76.17 53979.25 88888.00 2008-05-26 11:48:15.907 147 17425.38 76.09 53979.23 88888.00 2008-05-26 11:48:16.407 147 17425.40 76.11 53979.22 88888.00 2008-05-26 11:48:16.907 147 17425.39 76.07 53979.19 88888.00 2008-05-26 11:48:17.407 147 17425.40 76.06 53979.26 88888.00 2008-05-26 11:48:17.907 147 17425.43 76.18 53979.31 88888.00 2008-05-26 11:48:18.407 147 17425.46 76.17 53979.17 88888.00 2008-05-26 11:48:18.907 147 17425.46 76.11 53979.18 88888.00 2008-05-26 11:48:19.407 147 17425.37 76.14 53979.23 88888.00 2008-05-26 11:48:19.907 147 17425.31 76.19 53979.27 88888.00 2008-05-26 11:48:20.407 147 17425.29 76.14 53979.22 88888.00 2008-05-26 11:48:20.907 147 17425.26 76.11 53979.17 88888.00 2008-05-26 11:48:21.407 147 17425.26 76.16 53979.17 88888.00 2008-05-26 11:48:21.907 147 17425.29 76.09 53979.12 88888.00 2008-05-26 11:48:22.407 147 17425.26 76.09 53979.05 88888.00 2008-05-26 11:48:22.907 147 17425.25 76.09 53979.12 88888.00 2008-05-26 11:48:23.407 147 17425.30 76.09 53979.10 88888.00 2008-05-26 11:48:23.907 147 17425.28 76.21 53979.06 88888.00 2008-05-26 11:48:24.407 147 17425.39 76.19 53979.04 88888.00 2008-05-26 11:48:24.907 147 17425.35 76.14 53979.06 88888.00 2008-05-26 11:48:25.407 147 17425.35 76.14 53979.21 88888.00 2008-05-26 11:48:25.907 147 17425.35 76.17 53979.22 88888.00 2008-05-26 11:48:26.407 147 17425.31 76.22 53979.12 88888.00 2008-05-26 11:48:26.907 147 17425.42 76.25 53979.07 88888.00 2008-05-26 11:48:27.407 147 17425.56 76.17 53979.21 88888.00 2008-05-26 11:48:27.907 147 17425.55 76.17 53979.19 88888.00 2008-05-26 11:48:28.407 147 17425.55 76.13 53979.17 88888.00 2008-05-26 11:48:28.907 147 17425.49 76.13 53979.16 88888.00 2008-05-26 11:48:29.407 147 17425.47 76.16 53979.25 88888.00 2008-05-26 11:48:29.907 147 17425.45 76.12 53979.22 88888.00 2008-05-26 11:48:30.407 147 17425.49 76.12 53979.27 88888.00 2008-05-26 11:48:30.907 147 17425.57 76.17 53979.24 88888.00 2008-05-26 11:48:31.407 147 17425.58 76.09 53979.23 88888.00 2008-05-26 11:48:31.907 147 17425.52 76.14 53979.17 88888.00 2008-05-26 11:48:32.407 147 17425.36 76.13 53979.18 88888.00 2008-05-26 11:48:32.907 147 17425.28 76.20 53979.18 88888.00 2008-05-26 11:48:33.407 147 17425.40 76.18 53979.22 88888.00 2008-05-26 11:48:33.907 147 17425.49 76.21 53979.26 88888.00 2008-05-26 11:48:34.407 147 17425.51 76.18 53979.16 88888.00 2008-05-26 11:48:34.907 147 17425.46 76.14 53979.10 88888.00 2008-05-26 11:48:35.407 147 17425.48 76.14 53979.07 88888.00 2008-05-26 11:48:35.907 147 17425.47 76.17 53979.05 88888.00 2008-05-26 11:48:36.407 147 17425.48 76.12 53979.08 88888.00 2008-05-26 11:48:36.907 147 17425.41 76.11 53979.12 88888.00 2008-05-26 11:48:37.407 147 17425.35 76.13 53979.14 88888.00 2008-05-26 11:48:37.907 147 17425.33 76.13 53979.14 88888.00 2008-05-26 11:48:38.407 147 17425.35 76.12 53979.18 88888.00 2008-05-26 11:48:38.907 147 17425.32 76.10 53979.22 88888.00 2008-05-26 11:48:39.407 147 17425.28 76.08 53979.13 88888.00 2008-05-26 11:48:39.907 147 17425.29 76.07 53979.02 88888.00 2008-05-26 11:48:40.407 147 17425.30 76.08 53979.05 88888.00 2008-05-26 11:48:40.907 147 17425.36 76.06 53979.14 88888.00 2008-05-26 11:48:41.407 147 17425.36 76.08 53979.22 88888.00 2008-05-26 11:48:41.907 147 17425.33 76.09 53979.14 88888.00 2008-05-26 11:48:42.407 147 17425.29 76.08 53979.13 88888.00 2008-05-26 11:48:42.907 147 17425.38 76.00 53979.16 88888.00 2008-05-26 11:48:43.407 147 17425.43 76.03 53979.10 88888.00 2008-05-26 11:48:43.907 147 17425.43 76.13 53979.15 88888.00 2008-05-26 11:48:44.407 147 17425.35 76.10 53979.22 88888.00 2008-05-26 11:48:44.907 147 17425.31 76.01 53979.13 88888.00 2008-05-26 11:48:45.407 147 17425.36 75.99 53979.05 88888.00 2008-05-26 11:48:45.907 147 17425.29 75.97 53979.05 88888.00 2008-05-26 11:48:46.407 147 17425.31 76.01 53979.10 88888.00 2008-05-26 11:48:46.907 147 17425.30 76.02 53979.10 88888.00 2008-05-26 11:48:47.407 147 17425.31 76.01 53979.18 88888.00 2008-05-26 11:48:47.907 147 17425.32 76.08 53979.22 88888.00 2008-05-26 11:48:48.407 147 17425.29 76.12 53979.21 88888.00 2008-05-26 11:48:48.907 147 17425.30 76.09 53979.15 88888.00 2008-05-26 11:48:49.407 147 17425.40 76.07 53979.05 88888.00 2008-05-26 11:48:49.907 147 17425.36 76.02 53979.04 88888.00 2008-05-26 11:48:50.407 147 17425.35 76.06 53979.17 88888.00 2008-05-26 11:48:50.907 147 17425.28 76.12 53979.07 88888.00 2008-05-26 11:48:51.407 147 17425.32 76.11 53979.02 88888.00 2008-05-26 11:48:51.907 147 17425.27 76.17 53979.04 88888.00 2008-05-26 11:48:52.407 147 17425.23 76.12 53979.15 88888.00 2008-05-26 11:48:52.907 147 17425.23 76.13 53979.19 88888.00 2008-05-26 11:48:53.407 147 17425.33 76.17 53979.11 88888.00 2008-05-26 11:48:53.907 147 17425.35 76.13 53979.12 88888.00 2008-05-26 11:48:54.407 147 17425.18 76.12 53979.21 88888.00 2008-05-26 11:48:54.907 147 17425.20 76.17 53979.15 88888.00 2008-05-26 11:48:55.407 147 17425.22 76.25 53979.08 88888.00 2008-05-26 11:48:55.907 147 17425.27 76.22 53979.12 88888.00 2008-05-26 11:48:56.407 147 17425.22 76.20 53979.10 88888.00 2008-05-26 11:48:56.907 147 17425.15 76.20 53979.11 88888.00 2008-05-26 11:48:57.407 147 17425.07 76.21 53979.21 88888.00 2008-05-26 11:48:57.907 147 17425.12 76.23 53979.21 88888.00 2008-05-26 11:48:58.407 147 17425.16 76.18 53979.19 88888.00 2008-05-26 11:48:58.907 147 17425.23 76.16 53979.15 88888.00 2008-05-26 11:48:59.407 147 17425.25 76.14 53979.23 88888.00 2008-05-26 11:48:59.907 147 17425.23 76.21 53979.27 88888.00 2008-05-26 11:49:00.407 147 17425.26 76.22 53979.16 88888.00 2008-05-26 11:49:00.907 147 17425.16 76.19 53979.12 88888.00 2008-05-26 11:49:01.407 147 17425.12 76.20 53979.12 88888.00 2008-05-26 11:49:01.907 147 17425.09 76.26 53979.06 88888.00 2008-05-26 11:49:02.407 147 17425.15 76.30 53979.07 88888.00 2008-05-26 11:49:02.907 147 17425.16 76.29 53979.06 88888.00 2008-05-26 11:49:03.407 147 17425.25 76.26 53979.12 88888.00 2008-05-26 11:49:03.907 147 17425.29 76.32 53979.07 88888.00 2008-05-26 11:49:04.407 147 17425.26 76.29 53979.13 88888.00 2008-05-26 11:49:04.907 147 17425.23 76.23 53979.13 88888.00 2008-05-26 11:49:05.407 147 17425.09 76.23 53979.17 88888.00 2008-05-26 11:49:05.907 147 17425.07 76.25 53979.18 88888.00 2008-05-26 11:49:06.407 147 17425.07 76.23 53979.13 88888.00 2008-05-26 11:49:06.907 147 17425.06 76.26 53979.18 88888.00 2008-05-26 11:49:07.407 147 17425.06 76.25 53979.22 88888.00 2008-05-26 11:49:07.907 147 17425.10 76.23 53979.24 88888.00 2008-05-26 11:49:08.407 147 17425.17 76.26 53979.25 88888.00 2008-05-26 11:49:08.907 147 17425.17 76.22 53979.28 88888.00 2008-05-26 11:49:09.407 147 17425.19 76.25 53979.22 88888.00 2008-05-26 11:49:09.907 147 17425.18 76.28 53979.23 88888.00 2008-05-26 11:49:10.407 147 17425.19 76.29 53979.24 88888.00 2008-05-26 11:49:10.907 147 17425.21 76.33 53979.13 88888.00 2008-05-26 11:49:11.407 147 17425.27 76.33 53979.21 88888.00 2008-05-26 11:49:11.907 147 17425.26 76.39 53979.18 88888.00 2008-05-26 11:49:12.407 147 17425.21 76.35 53979.17 88888.00 2008-05-26 11:49:12.907 147 17425.17 76.30 53979.17 88888.00 2008-05-26 11:49:13.407 147 17425.17 76.33 53979.19 88888.00 2008-05-26 11:49:13.907 147 17425.19 76.36 53979.24 88888.00 2008-05-26 11:49:14.407 147 17425.11 76.35 53979.28 88888.00 2008-05-26 11:49:14.907 147 17425.10 76.37 53979.28 88888.00 2008-05-26 11:49:15.407 147 17425.17 76.32 53979.26 88888.00 2008-05-26 11:49:15.907 147 17425.16 76.25 53979.27 88888.00 2008-05-26 11:49:16.407 147 17425.22 76.21 53979.28 88888.00 2008-05-26 11:49:16.907 147 17425.22 76.20 53979.25 88888.00 2008-05-26 11:49:17.407 147 17425.11 76.23 53979.21 88888.00 2008-05-26 11:49:17.907 147 17425.22 76.26 53979.26 88888.00 2008-05-26 11:49:18.407 147 17425.35 76.27 53979.29 88888.00 2008-05-26 11:49:18.907 147 17425.36 76.29 53979.26 88888.00 2008-05-26 11:49:19.407 147 17425.35 76.23 53979.27 88888.00 2008-05-26 11:49:19.907 147 17425.31 76.20 53979.28 88888.00 2008-05-26 11:49:20.407 147 17425.27 76.17 53979.23 88888.00 2008-05-26 11:49:20.907 147 17425.25 76.23 53979.27 88888.00 2008-05-26 11:49:21.407 147 17425.26 76.22 53979.18 88888.00 2008-05-26 11:49:21.907 147 17425.39 76.28 53979.08 88888.00 2008-05-26 11:49:22.407 147 17425.38 76.35 53979.14 88888.00 2008-05-26 11:49:22.907 147 17425.31 76.29 53979.23 88888.00 2008-05-26 11:49:23.407 147 17425.33 76.28 53979.22 88888.00 2008-05-26 11:49:23.907 147 17425.32 76.28 53979.18 88888.00 2008-05-26 11:49:24.407 147 17425.31 76.39 53979.21 88888.00 2008-05-26 11:49:24.907 147 17425.26 76.45 53979.16 88888.00 2008-05-26 11:49:25.407 147 17425.18 76.42 53979.23 88888.00 2008-05-26 11:49:25.907 147 17425.16 76.39 53979.18 88888.00 2008-05-26 11:49:26.407 147 17425.18 76.29 53979.29 88888.00 2008-05-26 11:49:26.907 147 17425.20 76.40 53979.30 88888.00 2008-05-26 11:49:27.407 147 17425.22 76.45 53979.25 88888.00 2008-05-26 11:49:27.907 147 17425.21 76.39 53979.13 88888.00 2008-05-26 11:49:28.407 147 17425.17 76.47 53979.23 88888.00 2008-05-26 11:49:28.907 147 17425.17 76.41 53979.30 88888.00 2008-05-26 11:49:29.407 147 17425.19 76.33 53979.26 88888.00 2008-05-26 11:49:29.907 147 17425.13 76.38 53979.28 88888.00 2008-05-26 11:49:30.407 147 17425.09 76.40 53979.35 88888.00 2008-05-26 11:49:30.907 147 17425.12 76.40 53979.31 88888.00 2008-05-26 11:49:31.407 147 17425.10 76.39 53979.34 88888.00 2008-05-26 11:49:31.907 147 17425.12 76.36 53979.29 88888.00 2008-05-26 11:49:32.407 147 17425.17 76.33 53979.30 88888.00 2008-05-26 11:49:32.907 147 17425.09 76.31 53979.24 88888.00 2008-05-26 11:49:33.407 147 17425.08 76.37 53979.19 88888.00 2008-05-26 11:49:33.907 147 17425.01 76.32 53979.28 88888.00 2008-05-26 11:49:34.407 147 17425.01 76.27 53979.18 88888.00 2008-05-26 11:49:34.907 147 17424.98 76.38 53979.16 88888.00 2008-05-26 11:49:35.407 147 17424.94 76.35 53979.25 88888.00 2008-05-26 11:49:35.907 147 17424.95 76.32 53979.26 88888.00 2008-05-26 11:49:36.407 147 17424.99 76.27 53979.21 88888.00 2008-05-26 11:49:36.907 147 17424.95 76.36 53979.22 88888.00 2008-05-26 11:49:37.407 147 17424.99 76.41 53979.25 88888.00 2008-05-26 11:49:37.907 147 17425.06 76.39 53979.29 88888.00 2008-05-26 11:49:38.407 147 17425.10 76.37 53979.31 88888.00 2008-05-26 11:49:38.907 147 17425.10 76.38 53979.28 88888.00 2008-05-26 11:49:39.407 147 17425.11 76.42 53979.25 88888.00 2008-05-26 11:49:39.907 147 17425.08 76.50 53979.23 88888.00 2008-05-26 11:49:40.407 147 17424.98 76.45 53979.29 88888.00 2008-05-26 11:49:40.907 147 17424.95 76.41 53979.31 88888.00 2008-05-26 11:49:41.407 147 17425.02 76.48 53979.26 88888.00 2008-05-26 11:49:41.907 147 17425.09 76.46 53979.26 88888.00 2008-05-26 11:49:42.407 147 17424.99 76.42 53979.19 88888.00 2008-05-26 11:49:42.907 147 17424.90 76.48 53979.24 88888.00 2008-05-26 11:49:43.407 147 17424.90 76.46 53979.30 88888.00 2008-05-26 11:49:43.907 147 17424.89 76.42 53979.30 88888.00 2008-05-26 11:49:44.407 147 17424.92 76.39 53979.27 88888.00 2008-05-26 11:49:44.907 147 17424.87 76.43 53979.25 88888.00 2008-05-26 11:49:45.407 147 17424.95 76.37 53979.21 88888.00 2008-05-26 11:49:45.907 147 17424.99 76.39 53979.22 88888.00 2008-05-26 11:49:46.407 147 17425.01 76.42 53979.24 88888.00 2008-05-26 11:49:46.907 147 17425.04 76.43 53979.28 88888.00 2008-05-26 11:49:47.407 147 17425.06 76.42 53979.38 88888.00 2008-05-26 11:49:47.907 147 17425.06 76.49 53979.34 88888.00 2008-05-26 11:49:48.404 147 17425.02 76.46 53979.34 88888.00 2008-05-26 11:49:48.904 147 17425.09 76.40 53979.38 88888.00 2008-05-26 11:49:49.404 147 17425.15 76.47 53979.40 88888.00 2008-05-26 11:49:49.904 147 17425.17 76.48 53979.30 88888.00 2008-05-26 11:49:50.404 147 17425.10 76.43 53979.26 88888.00 2008-05-26 11:49:50.904 147 17425.08 76.48 53979.28 88888.00 2008-05-26 11:49:51.404 147 17425.19 76.42 53979.31 88888.00 2008-05-26 11:49:51.904 147 17425.15 76.41 53979.30 88888.00 2008-05-26 11:49:52.404 147 17425.17 76.39 53979.25 88888.00 2008-05-26 11:49:52.904 147 17425.20 76.38 53979.24 88888.00 2008-05-26 11:49:53.404 147 17425.19 76.35 53979.36 88888.00 2008-05-26 11:49:53.904 147 17425.26 76.37 53979.40 88888.00 2008-05-26 11:49:54.404 147 17425.28 76.43 53979.38 88888.00 2008-05-26 11:49:54.904 147 17425.28 76.51 53979.36 88888.00 2008-05-26 11:49:55.404 147 17425.31 76.50 53979.41 88888.00 2008-05-26 11:49:55.904 147 17425.32 76.48 53979.48 88888.00 2008-05-26 11:49:56.404 147 17425.26 76.50 53979.42 88888.00 2008-05-26 11:49:56.904 147 17425.19 76.50 53979.41 88888.00 2008-05-26 11:49:57.404 147 17425.13 76.49 53979.40 88888.00 2008-05-26 11:49:57.904 147 17425.18 76.46 53979.39 88888.00 2008-05-26 11:49:58.404 147 17425.25 76.42 53979.38 88888.00 2008-05-26 11:49:58.904 147 17425.17 76.49 53979.35 88888.00 2008-05-26 11:49:59.404 147 17425.22 76.42 53979.45 88888.00 2008-05-26 11:49:59.904 147 17425.12 76.40 53979.42 88888.00 2008-05-26 11:50:00.404 147 17425.18 76.49 53979.29 88888.00 2008-05-26 11:50:00.904 147 17425.16 76.56 53979.28 88888.00 2008-05-26 11:50:01.404 147 17425.17 76.62 53979.34 88888.00 2008-05-26 11:50:01.904 147 17425.26 76.60 53979.36 88888.00 2008-05-26 11:50:02.404 147 17425.20 76.60 53979.29 88888.00 2008-05-26 11:50:02.904 147 17425.13 76.59 53979.29 88888.00 2008-05-26 11:50:03.404 147 17425.12 76.59 53979.36 88888.00 2008-05-26 11:50:03.904 147 17425.01 76.52 53979.33 88888.00 2008-05-26 11:50:04.404 147 17425.04 76.52 53979.36 88888.00 2008-05-26 11:50:04.904 147 17425.01 76.55 53979.31 88888.00 2008-05-26 11:50:05.404 147 17425.06 76.56 53979.33 88888.00 2008-05-26 11:50:05.904 147 17425.05 76.57 53979.35 88888.00 2008-05-26 11:50:06.404 147 17425.02 76.64 53979.38 88888.00 2008-05-26 11:50:06.904 147 17425.01 76.64 53979.34 88888.00 2008-05-26 11:50:07.404 147 17425.13 76.61 53979.39 88888.00 2008-05-26 11:50:07.904 147 17425.16 76.70 53979.41 88888.00 2008-05-26 11:50:08.404 147 17425.15 76.69 53979.49 88888.00 2008-05-26 11:50:08.904 147 17425.09 76.64 53979.47 88888.00 2008-05-26 11:50:09.404 147 17425.06 76.72 53979.47 88888.00 2008-05-26 11:50:09.904 147 17425.10 76.72 53979.40 88888.00 2008-05-26 11:50:10.404 147 17425.09 76.75 53979.34 88888.00 2008-05-26 11:50:10.904 147 17425.13 76.69 53979.40 88888.00 2008-05-26 11:50:11.404 147 17425.13 76.72 53979.40 88888.00 2008-05-26 11:50:11.904 147 17425.10 76.74 53979.44 88888.00 2008-05-26 11:50:12.404 147 17425.04 76.71 53979.41 88888.00 2008-05-26 11:50:12.904 147 17424.99 76.72 53979.40 88888.00 2008-05-26 11:50:13.404 147 17424.95 76.69 53979.33 88888.00 2008-05-26 11:50:13.904 147 17424.95 76.70 53979.30 88888.00 2008-05-26 11:50:14.404 147 17424.95 76.66 53979.40 88888.00 2008-05-26 11:50:14.904 147 17424.92 76.70 53979.37 88888.00 2008-05-26 11:50:15.404 147 17424.86 76.72 53979.31 88888.00 2008-05-26 11:50:15.904 147 17424.89 76.68 53979.25 88888.00 2008-05-26 11:50:16.404 147 17424.95 76.60 53979.27 88888.00 2008-05-26 11:50:16.904 147 17424.89 76.67 53979.29 88888.00 2008-05-26 11:50:17.404 147 17424.94 76.69 53979.25 88888.00 2008-05-26 11:50:17.904 147 17424.99 76.69 53979.23 88888.00 2008-05-26 11:50:18.404 147 17424.90 76.76 53979.26 88888.00 2008-05-26 11:50:18.904 147 17424.84 76.78 53979.36 88888.00 2008-05-26 11:50:19.404 147 17424.85 76.79 53979.31 88888.00 2008-05-26 11:50:19.904 147 17424.99 76.76 53979.36 88888.00 2008-05-26 11:50:20.404 147 17424.99 76.79 53979.29 88888.00 2008-05-26 11:50:20.904 147 17424.94 76.80 53979.27 88888.00 2008-05-26 11:50:21.404 147 17424.94 76.81 53979.28 88888.00 2008-05-26 11:50:21.904 147 17424.91 76.81 53979.29 88888.00 2008-05-26 11:50:22.404 147 17424.89 76.82 53979.36 88888.00 2008-05-26 11:50:22.904 147 17424.94 76.86 53979.36 88888.00 2008-05-26 11:50:23.404 147 17424.87 76.82 53979.34 88888.00 2008-05-26 11:50:23.904 147 17424.88 76.80 53979.40 88888.00 2008-05-26 11:50:24.404 147 17424.84 76.80 53979.40 88888.00 2008-05-26 11:50:24.904 147 17424.86 76.80 53979.40 88888.00 2008-05-26 11:50:25.404 147 17424.81 76.80 53979.35 88888.00 2008-05-26 11:50:25.904 147 17424.85 76.80 53979.31 88888.00 2008-05-26 11:50:26.404 147 17424.88 76.72 53979.27 88888.00 2008-05-26 11:50:26.904 147 17424.92 76.77 53979.25 88888.00 2008-05-26 11:50:27.404 147 17424.95 76.79 53979.33 88888.00 2008-05-26 11:50:27.904 147 17424.88 76.79 53979.35 88888.00 2008-05-26 11:50:28.404 147 17424.84 76.80 53979.37 88888.00 2008-05-26 11:50:28.904 147 17424.77 76.86 53979.33 88888.00 2008-05-26 11:50:29.404 147 17424.67 76.90 53979.37 88888.00 2008-05-26 11:50:29.904 147 17424.71 76.84 53979.36 88888.00 2008-05-26 11:50:30.404 147 17424.86 76.84 53979.30 88888.00 2008-05-26 11:50:30.904 147 17424.80 76.86 53979.29 88888.00 2008-05-26 11:50:31.404 147 17424.80 76.87 53979.22 88888.00 2008-05-26 11:50:31.904 147 17424.87 76.87 53979.22 88888.00 2008-05-26 11:50:32.404 147 17424.88 76.84 53979.26 88888.00 2008-05-26 11:50:32.904 147 17424.78 76.78 53979.25 88888.00 2008-05-26 11:50:33.404 147 17424.82 76.79 53979.18 88888.00 2008-05-26 11:50:33.904 147 17424.78 76.81 53979.22 88888.00 2008-05-26 11:50:34.404 147 17424.80 76.81 53979.29 88888.00 2008-05-26 11:50:34.904 147 17424.78 76.82 53979.22 88888.00 2008-05-26 11:50:35.404 147 17424.74 76.84 53979.12 88888.00 2008-05-26 11:50:35.904 147 17424.75 76.88 53979.21 88888.00 2008-05-26 11:50:36.404 147 17424.80 76.87 53979.35 88888.00 2008-05-26 11:50:36.904 147 17424.78 76.91 53979.36 88888.00 2008-05-26 11:50:37.404 147 17424.69 76.98 53979.38 88888.00 2008-05-26 11:50:37.904 147 17424.68 76.94 53979.36 88888.00 2008-05-26 11:50:38.404 147 17424.64 76.95 53979.27 88888.00 2008-05-26 11:50:38.904 147 17424.67 76.97 53979.26 88888.00 2008-05-26 11:50:39.404 147 17424.72 77.04 53979.19 88888.00 2008-05-26 11:50:39.904 147 17424.74 77.03 53979.15 88888.00 2008-05-26 11:50:40.404 147 17424.76 76.97 53979.24 88888.00 2008-05-26 11:50:40.904 147 17424.82 76.96 53979.30 88888.00 2008-05-26 11:50:41.404 147 17424.84 76.91 53979.29 88888.00 2008-05-26 11:50:41.904 147 17424.79 76.91 53979.29 88888.00 2008-05-26 11:50:42.404 147 17424.72 76.95 53979.44 88888.00 2008-05-26 11:50:42.904 147 17424.70 77.09 53979.52 88888.00 2008-05-26 11:50:43.404 147 17424.75 77.14 53979.39 88888.00 2008-05-26 11:50:43.904 147 17424.74 77.10 53979.34 88888.00 2008-05-26 11:50:44.404 147 17424.76 77.10 53979.35 88888.00 2008-05-26 11:50:44.904 147 17424.81 77.17 53979.37 88888.00 2008-05-26 11:50:45.404 147 17424.72 77.17 53979.33 88888.00 2008-05-26 11:50:45.904 147 17424.71 77.06 53979.26 88888.00 2008-05-26 11:50:46.404 147 17424.75 77.07 53979.25 88888.00 2008-05-26 11:50:46.904 147 17424.72 77.03 53979.25 88888.00 2008-05-26 11:50:47.404 147 17424.70 77.05 53979.37 88888.00 2008-05-26 11:50:47.904 147 17424.68 77.07 53979.42 88888.00 2008-05-26 11:50:48.404 147 17424.72 77.10 53979.40 88888.00 2008-05-26 11:50:48.904 147 17424.66 77.14 53979.30 88888.00 2008-05-26 11:50:49.404 147 17424.69 77.05 53979.25 88888.00 2008-05-26 11:50:49.904 147 17424.71 76.98 53979.19 88888.00 2008-05-26 11:50:50.404 147 17424.69 77.05 53979.17 88888.00 2008-05-26 11:50:50.904 147 17424.77 77.05 53979.19 88888.00 2008-05-26 11:50:51.404 147 17424.77 77.03 53979.29 88888.00 2008-05-26 11:50:51.904 147 17424.81 76.92 53979.40 88888.00 2008-05-26 11:50:52.404 147 17424.84 76.97 53979.33 88888.00 2008-05-26 11:50:52.904 147 17424.78 76.99 53979.34 88888.00 2008-05-26 11:50:53.404 147 17424.91 76.94 53979.39 88888.00 2008-05-26 11:50:53.904 147 17424.84 76.97 53979.38 88888.00 2008-05-26 11:50:54.404 147 17424.81 77.08 53979.34 88888.00 2008-05-26 11:50:54.904 147 17424.78 77.03 53979.33 88888.00 2008-05-26 11:50:55.404 147 17424.78 76.99 53979.27 88888.00 2008-05-26 11:50:55.904 147 17424.71 77.01 53979.30 88888.00 2008-05-26 11:50:56.404 147 17424.66 77.00 53979.33 88888.00 2008-05-26 11:50:56.904 147 17424.66 77.06 53979.33 88888.00 2008-05-26 11:50:57.404 147 17424.67 77.11 53979.28 88888.00 2008-05-26 11:50:57.904 147 17424.77 77.06 53979.31 88888.00 2008-05-26 11:50:58.404 147 17424.72 77.05 53979.15 88888.00 2008-05-26 11:50:58.904 147 17424.68 77.00 53979.05 88888.00 2008-05-26 11:50:59.404 147 17424.62 77.03 53979.14 88888.00 2008-05-26 11:50:59.904 147 17424.55 76.99 53979.23 88888.00 2008-05-26 11:51:00.404 147 17424.55 76.97 53979.35 88888.00 2008-05-26 11:51:00.904 147 17424.62 77.04 53979.34 88888.00 2008-05-26 11:51:01.404 147 17424.53 76.98 53979.26 88888.00 2008-05-26 11:51:01.904 147 17424.51 77.06 53979.21 88888.00 2008-05-26 11:51:02.404 147 17424.60 77.16 53979.23 88888.00 2008-05-26 11:51:02.904 147 17424.59 77.15 53979.27 88888.00 2008-05-26 11:51:03.404 147 17424.70 77.08 53979.27 88888.00 2008-05-26 11:51:03.904 147 17424.62 77.07 53979.28 88888.00 2008-05-26 11:51:04.404 147 17424.51 77.10 53979.24 88888.00 2008-05-26 11:51:04.904 147 17424.57 77.04 53979.21 88888.00 2008-05-26 11:51:05.404 147 17424.56 77.06 53979.26 88888.00 2008-05-26 11:51:05.904 147 17424.61 77.00 53979.29 88888.00 2008-05-26 11:51:06.404 147 17424.57 76.96 53979.36 88888.00 2008-05-26 11:51:06.904 147 17424.58 77.04 53979.35 88888.00 2008-05-26 11:51:07.404 147 17424.64 77.05 53979.30 88888.00 2008-05-26 11:51:07.904 147 17424.74 77.05 53979.28 88888.00 2008-05-26 11:51:08.404 147 17424.76 77.04 53979.31 88888.00 2008-05-26 11:51:08.904 147 17424.71 77.01 53979.28 88888.00 2008-05-26 11:51:09.404 147 17424.64 77.04 53979.30 88888.00 2008-05-26 11:51:09.904 147 17424.62 77.04 53979.23 88888.00 2008-05-26 11:51:10.404 147 17424.72 77.07 53979.23 88888.00 2008-05-26 11:51:10.904 147 17424.79 77.06 53979.24 88888.00 2008-05-26 11:51:11.404 147 17424.81 77.03 53979.24 88888.00 2008-05-26 11:51:11.904 147 17424.82 77.06 53979.23 88888.00 2008-05-26 11:51:12.404 147 17424.80 77.03 53979.25 88888.00 2008-05-26 11:51:12.904 147 17424.78 77.04 53979.23 88888.00 2008-05-26 11:51:13.404 147 17424.92 77.11 53979.29 88888.00 2008-05-26 11:51:13.904 147 17424.82 77.14 53979.33 88888.00 2008-05-26 11:51:14.404 147 17424.72 77.14 53979.33 88888.00 2008-05-26 11:51:14.904 147 17424.77 77.17 53979.24 88888.00 2008-05-26 11:51:15.404 147 17424.76 77.15 53979.14 88888.00 2008-05-26 11:51:15.904 147 17424.74 77.11 53979.25 88888.00 2008-05-26 11:51:16.404 147 17424.74 77.06 53979.28 88888.00 2008-05-26 11:51:16.904 147 17424.71 77.07 53979.26 88888.00 2008-05-26 11:51:17.404 147 17424.82 77.06 53979.22 88888.00 2008-05-26 11:51:17.904 147 17424.88 77.00 53979.19 88888.00 2008-05-26 11:51:18.404 147 17425.04 77.03 53979.16 88888.00 2008-05-26 11:51:18.904 147 17425.08 77.07 53979.18 88888.00 2008-05-26 11:51:19.404 147 17424.91 77.06 53979.16 88888.00 2008-05-26 11:51:19.904 147 17424.90 77.07 53979.22 88888.00 2008-05-26 11:51:20.404 147 17424.97 77.08 53979.25 88888.00 2008-05-26 11:51:20.904 147 17425.07 77.09 53979.27 88888.00 2008-05-26 11:51:21.404 147 17425.01 77.15 53979.28 88888.00 2008-05-26 11:51:21.904 147 17424.95 77.08 53979.36 88888.00 2008-05-26 11:51:22.404 147 17424.89 77.13 53979.40 88888.00 2008-05-26 11:51:22.904 147 17424.86 77.14 53979.40 88888.00 2008-05-26 11:51:23.404 147 17424.91 77.17 53979.39 88888.00 2008-05-26 11:51:23.904 147 17424.91 77.21 53979.41 88888.00 2008-05-26 11:51:24.404 147 17424.90 77.20 53979.36 88888.00 2008-05-26 11:51:24.904 147 17424.85 77.18 53979.29 88888.00 2008-05-26 11:51:25.404 147 17424.95 77.18 53979.26 88888.00 2008-05-26 11:51:25.904 147 17424.88 77.10 53979.36 88888.00 2008-05-26 11:51:26.404 147 17424.85 77.11 53979.42 88888.00 2008-05-26 11:51:26.904 147 17424.89 77.17 53979.35 88888.00 2008-05-26 11:51:27.404 147 17424.89 77.14 53979.36 88888.00 2008-05-26 11:51:27.904 147 17424.91 77.14 53979.38 88888.00 2008-05-26 11:51:28.404 147 17424.89 77.13 53979.31 88888.00 2008-05-26 11:51:28.904 147 17424.86 77.14 53979.31 88888.00 2008-05-26 11:51:29.404 147 17424.87 77.14 53979.38 88888.00 2008-05-26 11:51:29.904 147 17424.87 77.11 53979.42 88888.00 2008-05-26 11:51:30.404 147 17424.88 77.13 53979.38 88888.00 2008-05-26 11:51:30.904 147 17424.86 77.13 53979.39 88888.00 2008-05-26 11:51:31.404 147 17424.89 77.11 53979.38 88888.00 2008-05-26 11:51:31.904 147 17424.90 77.16 53979.29 88888.00 2008-05-26 11:51:32.404 147 17424.90 77.13 53979.31 88888.00 2008-05-26 11:51:32.904 147 17424.87 77.16 53979.41 88888.00 2008-05-26 11:51:33.404 147 17424.91 77.17 53979.41 88888.00 2008-05-26 11:51:33.904 147 17424.95 77.16 53979.56 88888.00 2008-05-26 11:51:34.404 147 17424.92 77.19 53979.58 88888.00 2008-05-26 11:51:34.904 147 17424.94 77.18 53979.51 88888.00 2008-05-26 11:51:35.404 147 17424.86 77.27 53979.51 88888.00 2008-05-26 11:51:35.904 147 17424.88 77.30 53979.55 88888.00 2008-05-26 11:51:36.404 147 17424.86 77.26 53979.45 88888.00 2008-05-26 11:51:36.904 147 17424.78 77.19 53979.51 88888.00 2008-05-26 11:51:37.404 147 17424.81 77.24 53979.50 88888.00 2008-05-26 11:51:37.904 147 17424.86 77.25 53979.36 88888.00 2008-05-26 11:51:38.404 147 17424.86 77.21 53979.36 88888.00 2008-05-26 11:51:38.904 147 17424.88 77.24 53979.35 88888.00 2008-05-26 11:51:39.404 147 17424.97 77.20 53979.33 88888.00 2008-05-26 11:51:39.904 147 17425.01 77.16 53979.45 88888.00 2008-05-26 11:51:40.404 147 17425.00 77.20 53979.48 88888.00 2008-05-26 11:51:40.904 147 17425.00 77.17 53979.46 88888.00 2008-05-26 11:51:41.404 147 17425.04 77.17 53979.44 88888.00 2008-05-26 11:51:41.904 147 17424.99 77.26 53979.36 88888.00 2008-05-26 11:51:42.404 147 17424.87 77.25 53979.36 88888.00 2008-05-26 11:51:42.904 147 17424.88 77.18 53979.39 88888.00 2008-05-26 11:51:43.404 147 17424.91 77.24 53979.37 88888.00 2008-05-26 11:51:43.904 147 17424.90 77.24 53979.35 88888.00 2008-05-26 11:51:44.404 147 17424.94 77.23 53979.45 88888.00 2008-05-26 11:51:44.904 147 17424.89 77.19 53979.47 88888.00 2008-05-26 11:51:45.404 147 17424.88 77.21 53979.45 88888.00 2008-05-26 11:51:45.904 147 17424.97 77.28 53979.42 88888.00 2008-05-26 11:51:46.404 147 17424.94 77.28 53979.48 88888.00 2008-05-26 11:51:46.904 147 17424.89 77.21 53979.48 88888.00 2008-05-26 11:51:47.404 147 17424.88 77.30 53979.50 88888.00 2008-05-26 11:51:47.904 147 17424.98 77.37 53979.49 88888.00 2008-05-26 11:51:48.404 147 17425.07 77.30 53979.48 88888.00 2008-05-26 11:51:48.904 147 17425.12 77.34 53979.49 88888.00 2008-05-26 11:51:49.404 147 17425.16 77.37 53979.48 88888.00 2008-05-26 11:51:49.904 147 17425.13 77.35 53979.50 88888.00 2008-05-26 11:51:50.404 147 17425.08 77.31 53979.48 88888.00 2008-05-26 11:51:50.904 147 17425.09 77.30 53979.48 88888.00 2008-05-26 11:51:51.404 147 17425.06 77.24 53979.48 88888.00 2008-05-26 11:51:51.904 147 17425.00 77.23 53979.56 88888.00 2008-05-26 11:51:52.404 147 17424.99 77.34 53979.59 88888.00 2008-05-26 11:51:52.904 147 17425.09 77.40 53979.53 88888.00 2008-05-26 11:51:53.404 147 17425.11 77.42 53979.49 88888.00 2008-05-26 11:51:53.904 147 17425.08 77.30 53979.50 88888.00 2008-05-26 11:51:54.404 147 17425.06 77.29 53979.45 88888.00 2008-05-26 11:51:54.904 147 17425.05 77.29 53979.35 88888.00 2008-05-26 11:51:55.404 147 17425.09 77.30 53979.35 88888.00 2008-05-26 11:51:55.904 147 17425.05 77.29 53979.29 88888.00 2008-05-26 11:51:56.404 147 17425.01 77.26 53979.29 88888.00 2008-05-26 11:51:56.904 147 17425.02 77.34 53979.38 88888.00 2008-05-26 11:51:57.404 147 17424.95 77.35 53979.42 88888.00 2008-05-26 11:51:57.904 147 17425.00 77.37 53979.47 88888.00 2008-05-26 11:51:58.404 147 17425.01 77.42 53979.50 88888.00 2008-05-26 11:51:58.904 147 17425.00 77.42 53979.42 88888.00 2008-05-26 11:51:59.404 147 17424.95 77.40 53979.39 88888.00 2008-05-26 11:51:59.904 147 17424.92 77.38 53979.39 88888.00 2008-05-26 11:52:00.404 147 17424.96 77.28 53979.46 88888.00 2008-05-26 11:52:00.904 147 17424.90 77.35 53979.46 88888.00 2008-05-26 11:52:01.404 147 17424.94 77.45 53979.47 88888.00 2008-05-26 11:52:01.904 147 17424.94 77.42 53979.48 88888.00 2008-05-26 11:52:02.404 147 17425.07 77.42 53979.39 88888.00 2008-05-26 11:52:02.904 147 17424.97 77.38 53979.40 88888.00 2008-05-26 11:52:03.404 147 17424.94 77.34 53979.35 88888.00 2008-05-26 11:52:03.904 147 17424.94 77.34 53979.33 88888.00 2008-05-26 11:52:04.404 147 17424.90 77.35 53979.31 88888.00 2008-05-26 11:52:04.904 147 17424.84 77.42 53979.33 88888.00 2008-05-26 11:52:05.404 147 17424.81 77.30 53979.34 88888.00 2008-05-26 11:52:05.904 147 17424.90 77.26 53979.18 88888.00 2008-05-26 11:52:06.404 147 17424.90 77.36 53979.10 88888.00 2008-05-26 11:52:06.904 147 17424.82 77.43 53979.18 88888.00 2008-05-26 11:52:07.404 147 17424.86 77.42 53979.25 88888.00 2008-05-26 11:52:07.904 147 17424.86 77.31 53979.26 88888.00 2008-05-26 11:52:08.404 147 17424.81 77.33 53979.29 88888.00 2008-05-26 11:52:08.904 147 17424.78 77.39 53979.29 88888.00 2008-05-26 11:52:09.404 147 17424.84 77.43 53979.35 88888.00 2008-05-26 11:52:09.904 147 17424.90 77.40 53979.38 88888.00 2008-05-26 11:52:10.404 147 17424.87 77.36 53979.35 88888.00 2008-05-26 11:52:10.904 147 17425.01 77.37 53979.37 88888.00 2008-05-26 11:52:11.404 147 17425.05 77.40 53979.40 88888.00 2008-05-26 11:52:11.904 147 17424.97 77.42 53979.34 88888.00 2008-05-26 11:52:12.404 147 17424.97 77.40 53979.42 88888.00 2008-05-26 11:52:12.904 147 17424.87 77.39 53979.48 88888.00 2008-05-26 11:52:13.404 147 17424.86 77.43 53979.49 88888.00 2008-05-26 11:52:13.904 147 17424.92 77.36 53979.45 88888.00 2008-05-26 11:52:14.404 147 17424.88 77.35 53979.40 88888.00 2008-05-26 11:52:14.904 147 17424.81 77.35 53979.38 88888.00 2008-05-26 11:52:15.404 147 17424.86 77.38 53979.37 88888.00 2008-05-26 11:52:15.904 147 17424.90 77.46 53979.41 88888.00 2008-05-26 11:52:16.404 147 17424.94 77.40 53979.33 88888.00 2008-05-26 11:52:16.904 147 17424.95 77.48 53979.36 88888.00 2008-05-26 11:52:17.404 147 17424.91 77.45 53979.40 88888.00 2008-05-26 11:52:17.904 147 17424.86 77.42 53979.44 88888.00 2008-05-26 11:52:18.404 147 17424.96 77.43 53979.40 88888.00 2008-05-26 11:52:18.904 147 17425.02 77.47 53979.38 88888.00 2008-05-26 11:52:19.404 147 17425.02 77.49 53979.33 88888.00 2008-05-26 11:52:19.904 147 17425.08 77.42 53979.34 88888.00 2008-05-26 11:52:20.404 147 17425.04 77.38 53979.37 88888.00 2008-05-26 11:52:20.904 147 17425.00 77.37 53979.33 88888.00 2008-05-26 11:52:21.404 147 17424.94 77.44 53979.34 88888.00 2008-05-26 11:52:21.904 147 17425.00 77.44 53979.40 88888.00 2008-05-26 11:52:22.404 147 17424.99 77.47 53979.42 88888.00 2008-05-26 11:52:22.904 147 17424.99 77.48 53979.46 88888.00 2008-05-26 11:52:23.404 147 17425.08 77.40 53979.41 88888.00 2008-05-26 11:52:23.904 147 17425.18 77.43 53979.38 88888.00 2008-05-26 11:52:24.404 147 17425.10 77.45 53979.41 88888.00 2008-05-26 11:52:24.904 147 17424.99 77.46 53979.48 88888.00 2008-05-26 11:52:25.404 147 17424.95 77.44 53979.45 88888.00 2008-05-26 11:52:25.904 147 17425.00 77.47 53979.47 88888.00 2008-05-26 11:52:26.404 147 17425.06 77.54 53979.51 88888.00 2008-05-26 11:52:26.904 147 17425.06 77.47 53979.51 88888.00 2008-05-26 11:52:27.404 147 17425.08 77.40 53979.47 88888.00 2008-05-26 11:52:27.904 147 17425.00 77.49 53979.44 88888.00 2008-05-26 11:52:28.404 147 17424.98 77.48 53979.37 88888.00 2008-05-26 11:52:28.904 147 17425.02 77.45 53979.35 88888.00 2008-05-26 11:52:29.404 147 17425.10 77.40 53979.46 88888.00 2008-05-26 11:52:29.904 147 17425.09 77.43 53979.58 88888.00 2008-05-26 11:52:30.404 147 17425.15 77.42 53979.56 88888.00 2008-05-26 11:52:30.904 147 17425.26 77.45 53979.52 88888.00 2008-05-26 11:52:31.404 147 17425.17 77.43 53979.53 88888.00 2008-05-26 11:52:31.904 147 17425.00 77.42 53979.52 88888.00 2008-05-26 11:52:32.404 147 17425.06 77.39 53979.49 88888.00 2008-05-26 11:52:32.904 147 17425.05 77.34 53979.47 88888.00 2008-05-26 11:52:33.404 147 17425.06 77.33 53979.55 88888.00 2008-05-26 11:52:33.904 147 17425.01 77.38 53979.55 88888.00 2008-05-26 11:52:34.404 147 17425.00 77.40 53979.48 88888.00 2008-05-26 11:52:34.904 147 17425.01 77.39 53979.44 88888.00 2008-05-26 11:52:35.404 147 17424.99 77.39 53979.57 88888.00 2008-05-26 11:52:35.904 147 17424.99 77.34 53979.64 88888.00 2008-05-26 11:52:36.404 147 17425.05 77.30 53979.58 88888.00 2008-05-26 11:52:36.904 147 17425.17 77.31 53979.48 88888.00 2008-05-26 11:52:37.404 147 17425.11 77.33 53979.47 88888.00 2008-05-26 11:52:37.904 147 17425.08 77.30 53979.51 88888.00 2008-05-26 11:52:38.404 147 17425.11 77.29 53979.59 88888.00 2008-05-26 11:52:38.904 147 17425.10 77.30 53979.62 88888.00 2008-05-26 11:52:39.404 147 17425.07 77.31 53979.62 88888.00 2008-05-26 11:52:39.904 147 17425.06 77.29 53979.63 88888.00 2008-05-26 11:52:40.404 147 17425.01 77.29 53979.66 88888.00 2008-05-26 11:52:40.904 147 17425.05 77.34 53979.68 88888.00 2008-05-26 11:52:41.404 147 17425.10 77.35 53979.71 88888.00 2008-05-26 11:52:41.904 147 17425.12 77.30 53979.62 88888.00 2008-05-26 11:52:42.404 147 17425.12 77.24 53979.64 88888.00 2008-05-26 11:52:42.904 147 17425.08 77.23 53979.64 88888.00 2008-05-26 11:52:43.404 147 17425.04 77.30 53979.70 88888.00 2008-05-26 11:52:43.904 147 17425.09 77.33 53979.78 88888.00 2008-05-26 11:52:44.404 147 17425.20 77.33 53979.73 88888.00 2008-05-26 11:52:44.904 147 17425.21 77.35 53979.73 88888.00 2008-05-26 11:52:45.404 147 17425.22 77.39 53979.74 88888.00 2008-05-26 11:52:45.904 147 17425.28 77.40 53979.69 88888.00 2008-05-26 11:52:46.404 147 17425.30 77.37 53979.68 88888.00 2008-05-26 11:52:46.904 147 17425.28 77.46 53979.78 88888.00 2008-05-26 11:52:47.404 147 17425.31 77.44 53979.73 88888.00 2008-05-26 11:52:47.904 147 17425.38 77.37 53979.64 88888.00 2008-05-26 11:52:48.404 147 17425.27 77.34 53979.61 88888.00 2008-05-26 11:52:48.904 147 17425.28 77.31 53979.59 88888.00 2008-05-26 11:52:49.404 147 17425.28 77.31 53979.68 88888.00 2008-05-26 11:52:49.904 147 17425.31 77.34 53979.69 88888.00 2008-05-26 11:52:50.404 147 17425.30 77.30 53979.70 88888.00 2008-05-26 11:52:50.904 147 17425.27 77.30 53979.67 88888.00 2008-05-26 11:52:51.404 147 17425.35 77.27 53979.77 88888.00 2008-05-26 11:52:51.904 147 17425.37 77.28 53979.79 88888.00 2008-05-26 11:52:52.404 147 17425.41 77.28 53979.71 88888.00 2008-05-26 11:52:52.904 147 17425.41 77.33 53979.71 88888.00 2008-05-26 11:52:53.404 147 17425.43 77.30 53979.79 88888.00 2008-05-26 11:52:53.904 147 17425.36 77.31 53979.77 88888.00 2008-05-26 11:52:54.404 147 17425.29 77.26 53979.77 88888.00 2008-05-26 11:52:54.904 147 17425.28 77.35 53979.73 88888.00 2008-05-26 11:52:55.404 147 17425.29 77.33 53979.69 88888.00 2008-05-26 11:52:55.904 147 17425.22 77.33 53979.73 88888.00 2008-05-26 11:52:56.404 147 17425.26 77.33 53979.70 88888.00 2008-05-26 11:52:56.904 147 17425.32 77.27 53979.66 88888.00 2008-05-26 11:52:57.401 147 17425.32 77.26 53979.69 88888.00 2008-05-26 11:52:57.901 147 17425.28 77.26 53979.69 88888.00 2008-05-26 11:52:58.401 147 17425.17 77.27 53979.75 88888.00 2008-05-26 11:52:58.901 147 17425.12 77.28 53979.75 88888.00 2008-05-26 11:52:59.401 147 17425.25 77.28 53979.75 88888.00 2008-05-26 11:52:59.901 147 17425.19 77.23 53979.77 88888.00 2008-05-26 11:53:00.401 147 17425.22 77.28 53979.72 88888.00 2008-05-26 11:53:00.901 147 17425.26 77.29 53979.72 88888.00 2008-05-26 11:53:01.401 147 17425.18 77.27 53979.73 88888.00 2008-05-26 11:53:01.901 147 17425.21 77.25 53979.66 88888.00 2008-05-26 11:53:02.401 147 17425.18 77.24 53979.73 88888.00 2008-05-26 11:53:02.901 147 17425.20 77.27 53979.69 88888.00 2008-05-26 11:53:03.401 147 17425.27 77.33 53979.71 88888.00 2008-05-26 11:53:03.901 147 17425.25 77.29 53979.66 88888.00 2008-05-26 11:53:04.401 147 17425.25 77.19 53979.61 88888.00 2008-05-26 11:53:04.901 147 17425.28 77.20 53979.67 88888.00 2008-05-26 11:53:05.401 147 17425.29 77.24 53979.56 88888.00 2008-05-26 11:53:05.901 147 17425.27 77.14 53979.63 88888.00 2008-05-26 11:53:06.401 147 17425.26 77.14 53979.64 88888.00 2008-05-26 11:53:06.901 147 17425.20 77.16 53979.59 88888.00 2008-05-26 11:53:07.401 147 17425.26 77.19 53979.47 88888.00 2008-05-26 11:53:07.901 147 17425.27 77.19 53979.59 88888.00 2008-05-26 11:53:08.401 147 17425.19 77.08 53979.56 88888.00 2008-05-26 11:53:08.901 147 17425.13 77.07 53979.49 88888.00 2008-05-26 11:53:09.401 147 17425.17 77.11 53979.53 88888.00 2008-05-26 11:53:09.901 147 17425.21 77.14 53979.52 88888.00 2008-05-26 11:53:10.401 147 17425.12 77.13 53979.56 88888.00 2008-05-26 11:53:10.901 147 17425.12 77.18 53979.62 88888.00 2008-05-26 11:53:11.401 147 17425.18 77.19 53979.67 88888.00 2008-05-26 11:53:11.901 147 17425.23 77.20 53979.57 88888.00 2008-05-26 11:53:12.401 147 17425.22 77.17 53979.53 88888.00 2008-05-26 11:53:12.901 147 17425.22 77.07 53979.56 88888.00 2008-05-26 11:53:13.401 147 17425.26 77.10 53979.59 88888.00 2008-05-26 11:53:13.901 147 17425.17 77.14 53979.61 88888.00 2008-05-26 11:53:14.401 147 17425.17 77.15 53979.61 88888.00 2008-05-26 11:53:14.901 147 17425.23 77.13 53979.67 88888.00 2008-05-26 11:53:15.401 147 17425.23 77.15 53979.66 88888.00 2008-05-26 11:53:15.901 147 17425.15 77.15 53979.61 88888.00 2008-05-26 11:53:16.401 147 17425.17 77.06 53979.64 88888.00 2008-05-26 11:53:16.901 147 17425.13 77.03 53979.69 88888.00 2008-05-26 11:53:17.401 147 17425.17 77.11 53979.70 88888.00 2008-05-26 11:53:17.901 147 17425.21 77.15 53979.73 88888.00 2008-05-26 11:53:18.401 147 17425.28 77.15 53979.69 88888.00 2008-05-26 11:53:18.901 147 17425.21 77.11 53979.74 88888.00 2008-05-26 11:53:19.401 147 17425.17 77.09 53979.69 88888.00 2008-05-26 11:53:19.901 147 17425.21 77.01 53979.64 88888.00 2008-05-26 11:53:20.401 147 17425.28 76.99 53979.69 88888.00 2008-05-26 11:53:20.901 147 17425.29 77.10 53979.70 88888.00 2008-05-26 11:53:21.401 147 17425.22 77.13 53979.67 88888.00 2008-05-26 11:53:21.901 147 17425.20 77.10 53979.68 88888.00 2008-05-26 11:53:22.401 147 17425.17 77.13 53979.67 88888.00 2008-05-26 11:53:22.901 147 17425.18 77.09 53979.73 88888.00 2008-05-26 11:53:23.401 147 17425.08 77.09 53979.72 88888.00 2008-05-26 11:53:23.901 147 17425.10 77.04 53979.64 88888.00 2008-05-26 11:53:24.401 147 17425.16 77.05 53979.60 88888.00 2008-05-26 11:53:24.901 147 17425.13 77.08 53979.61 88888.00 2008-05-26 11:53:25.401 147 17425.17 77.13 53979.58 88888.00 2008-05-26 11:53:25.901 147 17425.10 77.14 53979.57 88888.00 2008-05-26 11:53:26.401 147 17425.13 77.01 53979.59 88888.00 2008-05-26 11:53:26.901 147 17425.13 76.99 53979.62 88888.00 2008-05-26 11:53:27.401 147 17425.15 77.13 53979.61 88888.00 2008-05-26 11:53:27.901 147 17425.22 77.18 53979.61 88888.00 2008-05-26 11:53:28.401 147 17425.26 77.11 53979.74 88888.00 2008-05-26 11:53:28.901 147 17425.26 77.15 53979.70 88888.00 2008-05-26 11:53:29.401 147 17425.27 77.13 53979.69 88888.00 2008-05-26 11:53:29.901 147 17425.28 77.15 53979.73 88888.00 2008-05-26 11:53:30.401 147 17425.18 77.15 53979.70 88888.00 2008-05-26 11:53:30.901 147 17425.16 77.15 53979.68 88888.00 2008-05-26 11:53:31.401 147 17425.18 77.18 53979.77 88888.00 2008-05-26 11:53:31.901 147 17425.17 77.13 53979.77 88888.00 2008-05-26 11:53:32.401 147 17425.23 77.11 53979.75 88888.00 2008-05-26 11:53:32.901 147 17425.25 77.13 53979.74 88888.00 2008-05-26 11:53:33.401 147 17425.22 77.11 53979.74 88888.00 2008-05-26 11:53:33.901 147 17425.26 77.07 53979.67 88888.00 2008-05-26 11:53:34.401 147 17425.13 77.10 53979.67 88888.00 2008-05-26 11:53:34.901 147 17425.08 77.08 53979.73 88888.00 2008-05-26 11:53:35.401 147 17425.07 77.10 53979.67 88888.00 2008-05-26 11:53:35.901 147 17425.10 77.07 53979.63 88888.00 2008-05-26 11:53:36.401 147 17425.09 77.04 53979.69 88888.00 2008-05-26 11:53:36.901 147 17425.11 77.08 53979.69 88888.00 2008-05-26 11:53:37.401 147 17425.18 77.10 53979.66 88888.00 2008-05-26 11:53:37.901 147 17425.13 77.10 53979.64 88888.00 2008-05-26 11:53:38.401 147 17425.11 77.14 53979.59 88888.00 2008-05-26 11:53:38.901 147 17425.17 77.18 53979.56 88888.00 2008-05-26 11:53:39.401 147 17425.27 77.16 53979.50 88888.00 2008-05-26 11:53:39.901 147 17425.17 77.08 53979.41 88888.00 2008-05-26 11:53:40.401 147 17425.10 77.04 53979.47 88888.00 2008-05-26 11:53:40.901 147 17425.08 77.04 53979.62 88888.00 2008-05-26 11:53:41.401 147 17425.11 77.11 53979.68 88888.00 2008-05-26 11:53:41.901 147 17425.07 77.10 53979.73 88888.00 2008-05-26 11:53:42.401 147 17425.11 77.10 53979.64 88888.00 2008-05-26 11:53:42.901 147 17425.12 77.06 53979.67 88888.00 2008-05-26 11:53:43.401 147 17425.20 77.04 53979.57 88888.00 2008-05-26 11:53:43.901 147 17425.23 77.11 53979.71 88888.00 2008-05-26 11:53:44.401 147 17425.28 77.14 53979.75 88888.00 2008-05-26 11:53:44.901 147 17425.29 77.11 53979.64 88888.00 2008-05-26 11:53:45.401 147 17425.33 77.13 53979.58 88888.00 2008-05-26 11:53:45.901 147 17425.23 77.09 53979.58 88888.00 2008-05-26 11:53:46.401 147 17425.18 77.04 53979.56 88888.00 2008-05-26 11:53:46.901 147 17425.16 77.11 53979.61 88888.00 2008-05-26 11:53:47.401 147 17425.15 77.07 53979.61 88888.00 2008-05-26 11:53:47.901 147 17425.19 77.06 53979.67 88888.00 2008-05-26 11:53:48.401 147 17425.20 77.05 53979.69 88888.00 2008-05-26 11:53:48.901 147 17425.20 77.00 53979.73 88888.00 2008-05-26 11:53:49.401 147 17425.17 77.10 53979.78 88888.00 2008-05-26 11:53:49.901 147 17425.18 77.11 53979.77 88888.00 2008-05-26 11:53:50.401 147 17425.17 77.06 53979.73 88888.00 2008-05-26 11:53:50.901 147 17425.19 77.13 53979.73 88888.00 2008-05-26 11:53:51.401 147 17425.25 77.15 53979.67 88888.00 2008-05-26 11:53:51.901 147 17425.30 77.13 53979.64 88888.00 2008-05-26 11:53:52.401 147 17425.19 77.14 53979.73 88888.00 2008-05-26 11:53:52.901 147 17425.12 77.11 53979.68 88888.00 2008-05-26 11:53:53.401 147 17425.22 77.16 53979.64 88888.00 2008-05-26 11:53:53.901 147 17425.19 77.13 53979.70 88888.00 2008-05-26 11:53:54.401 147 17425.09 77.10 53979.67 88888.00 2008-05-26 11:53:54.901 147 17425.12 77.10 53979.64 88888.00 2008-05-26 11:53:55.401 147 17425.16 77.06 53979.62 88888.00 2008-05-26 11:53:55.901 147 17425.12 77.03 53979.60 88888.00 2008-05-26 11:53:56.401 147 17425.20 77.00 53979.60 88888.00 2008-05-26 11:53:56.901 147 17425.19 76.92 53979.64 88888.00 2008-05-26 11:53:57.401 147 17425.08 76.86 53979.64 88888.00 2008-05-26 11:53:57.901 147 17425.04 76.86 53979.63 88888.00 2008-05-26 11:53:58.401 147 17425.08 76.94 53979.66 88888.00 2008-05-26 11:53:58.901 147 17425.18 76.97 53979.69 88888.00 2008-05-26 11:53:59.401 147 17425.22 76.85 53979.71 88888.00 2008-05-26 11:53:59.901 147 17425.16 76.85 53979.83 88888.00 2008-05-26 11:54:00.401 147 17425.18 76.97 53979.75 88888.00 2008-05-26 11:54:00.901 147 17425.26 77.00 53979.72 88888.00 2008-05-26 11:54:01.401 147 17425.12 76.96 53979.75 88888.00 2008-05-26 11:54:01.901 147 17425.05 76.95 53979.73 88888.00 2008-05-26 11:54:02.401 147 17425.04 77.00 53979.68 88888.00 2008-05-26 11:54:02.901 147 17425.07 77.03 53979.71 88888.00 2008-05-26 11:54:03.401 147 17425.11 77.05 53979.74 88888.00 2008-05-26 11:54:03.901 147 17425.17 77.05 53979.78 88888.00 2008-05-26 11:54:04.401 147 17425.18 77.10 53979.70 88888.00 2008-05-26 11:54:04.901 147 17425.13 77.04 53979.68 88888.00 2008-05-26 11:54:05.401 147 17425.07 77.06 53979.67 88888.00 2008-05-26 11:54:05.901 147 17425.02 77.08 53979.59 88888.00 2008-05-26 11:54:06.401 147 17425.08 77.01 53979.52 88888.00 2008-05-26 11:54:06.901 147 17425.08 77.05 53979.56 88888.00 2008-05-26 11:54:07.401 147 17425.08 77.03 53979.56 88888.00 2008-05-26 11:54:07.901 147 17425.09 76.99 53979.64 88888.00 2008-05-26 11:54:08.401 147 17425.15 76.96 53979.70 88888.00 2008-05-26 11:54:08.901 147 17425.25 76.97 53979.82 88888.00 2008-05-26 11:54:09.401 147 17425.30 77.07 53979.89 88888.00 2008-05-26 11:54:09.901 147 17425.31 77.11 53979.90 88888.00 2008-05-26 11:54:10.401 147 17425.35 77.06 53979.75 88888.00 2008-05-26 11:54:10.901 147 17425.36 77.08 53979.64 88888.00 2008-05-26 11:54:11.401 147 17425.31 77.13 53979.69 88888.00 2008-05-26 11:54:11.901 147 17425.33 77.19 53979.77 88888.00 2008-05-26 11:54:12.401 147 17425.27 77.17 53979.72 88888.00 2008-05-26 11:54:12.901 147 17425.25 77.14 53979.78 88888.00 2008-05-26 11:54:13.401 147 17425.33 77.06 53979.81 88888.00 2008-05-26 11:54:13.901 147 17425.28 77.06 53979.86 88888.00 2008-05-26 11:54:14.401 147 17425.25 77.07 53979.82 88888.00 2008-05-26 11:54:14.901 147 17425.35 77.03 53979.77 88888.00 2008-05-26 11:54:15.401 147 17425.30 77.13 53979.82 88888.00 2008-05-26 11:54:15.901 147 17425.26 77.23 53979.83 88888.00 2008-05-26 11:54:16.401 147 17425.36 77.19 53979.89 88888.00 2008-05-26 11:54:16.901 147 17425.39 77.09 53979.83 88888.00 2008-05-26 11:54:17.401 147 17425.32 77.08 53979.83 88888.00 2008-05-26 11:54:17.901 147 17425.33 77.10 53979.77 88888.00 2008-05-26 11:54:18.401 147 17425.40 77.06 53979.77 88888.00 2008-05-26 11:54:18.901 147 17425.39 77.01 53979.75 88888.00 2008-05-26 11:54:19.401 147 17425.28 77.05 53979.84 88888.00 2008-05-26 11:54:19.901 147 17425.33 77.06 53979.72 88888.00 2008-05-26 11:54:20.401 147 17425.36 77.03 53979.68 88888.00 2008-05-26 11:54:20.901 147 17425.32 76.96 53979.67 88888.00 2008-05-26 11:54:21.401 147 17425.36 76.95 53979.67 88888.00 2008-05-26 11:54:21.901 147 17425.33 76.98 53979.68 88888.00 2008-05-26 11:54:22.401 147 17425.37 76.96 53979.70 88888.00 2008-05-26 11:54:22.901 147 17425.29 77.04 53979.71 88888.00 2008-05-26 11:54:23.401 147 17425.22 76.97 53979.73 88888.00 2008-05-26 11:54:23.901 147 17425.27 76.87 53979.74 88888.00 2008-05-26 11:54:24.401 147 17425.30 76.87 53979.72 88888.00 2008-05-26 11:54:24.901 147 17425.35 76.88 53979.74 88888.00 2008-05-26 11:54:25.401 147 17425.30 76.91 53979.82 88888.00 2008-05-26 11:54:25.901 147 17425.37 76.89 53979.80 88888.00 2008-05-26 11:54:26.401 147 17425.40 76.97 53979.81 88888.00 2008-05-26 11:54:26.901 147 17425.36 76.98 53979.78 88888.00 2008-05-26 11:54:27.401 147 17425.40 76.95 53979.74 88888.00 2008-05-26 11:54:27.901 147 17425.41 76.92 53979.82 88888.00 2008-05-26 11:54:28.401 147 17425.36 76.97 53979.89 88888.00 2008-05-26 11:54:28.901 147 17425.38 77.04 53979.92 88888.00 2008-05-26 11:54:29.401 147 17425.38 76.97 53979.90 88888.00 2008-05-26 11:54:29.901 147 17425.38 76.96 53979.91 88888.00 2008-05-26 11:54:30.401 147 17425.35 76.97 53979.89 88888.00 2008-05-26 11:54:30.901 147 17425.41 76.94 53979.83 88888.00 2008-05-26 11:54:31.401 147 17425.41 76.98 53979.77 88888.00 2008-05-26 11:54:31.901 147 17425.31 76.92 53979.75 88888.00 2008-05-26 11:54:32.401 147 17425.33 76.96 53979.81 88888.00 2008-05-26 11:54:32.901 147 17425.37 76.95 53979.80 88888.00 2008-05-26 11:54:33.401 147 17425.37 76.96 53979.77 88888.00 2008-05-26 11:54:33.901 147 17425.38 77.07 53979.79 88888.00 2008-05-26 11:54:34.401 147 17425.35 77.06 53979.81 88888.00 2008-05-26 11:54:34.901 147 17425.32 76.99 53979.83 88888.00 2008-05-26 11:54:35.401 147 17425.43 76.96 53979.87 88888.00 2008-05-26 11:54:35.901 147 17425.39 76.90 53979.87 88888.00 2008-05-26 11:54:36.401 147 17425.43 76.87 53979.93 88888.00 2008-05-26 11:54:36.901 147 17425.41 76.81 53979.97 88888.00 2008-05-26 11:54:37.401 147 17425.42 76.82 53979.94 88888.00 2008-05-26 11:54:37.901 147 17425.37 76.84 53979.94 88888.00 2008-05-26 11:54:38.401 147 17425.37 76.86 53979.80 88888.00 2008-05-26 11:54:38.901 147 17425.41 76.87 53979.80 88888.00 2008-05-26 11:54:39.401 147 17425.43 76.87 53979.87 88888.00 2008-05-26 11:54:39.901 147 17425.36 76.90 53979.92 88888.00 2008-05-26 11:54:40.401 147 17425.28 76.95 53979.83 88888.00 2008-05-26 11:54:40.901 147 17425.35 76.92 53979.79 88888.00 2008-05-26 11:54:41.401 147 17425.45 76.91 53979.73 88888.00 2008-05-26 11:54:41.901 147 17425.47 76.91 53979.73 88888.00 2008-05-26 11:54:42.401 147 17425.43 76.94 53979.74 88888.00 2008-05-26 11:54:42.901 147 17425.39 76.91 53979.87 88888.00 2008-05-26 11:54:43.401 147 17425.43 76.92 53979.86 88888.00 2008-05-26 11:54:43.901 147 17425.48 77.03 53979.78 88888.00 2008-05-26 11:54:44.401 147 17425.47 77.05 53979.83 88888.00 2008-05-26 11:54:44.901 147 17425.42 77.00 53979.85 88888.00 2008-05-26 11:54:45.401 147 17425.43 77.01 53979.91 88888.00 2008-05-26 11:54:45.901 147 17425.43 77.01 53979.91 88888.00 2008-05-26 11:54:46.401 147 17425.50 77.05 53979.83 88888.00 2008-05-26 11:54:46.901 147 17425.56 77.03 53979.81 88888.00 2008-05-26 11:54:47.401 147 17425.57 77.01 53979.83 88888.00 2008-05-26 11:54:47.901 147 17425.55 76.98 53979.87 88888.00 2008-05-26 11:54:48.401 147 17425.53 76.96 53979.91 88888.00 2008-05-26 11:54:48.901 147 17425.52 77.01 53979.85 88888.00 2008-05-26 11:54:49.401 147 17425.59 77.07 53979.93 88888.00 2008-05-26 11:54:49.901 147 17425.62 77.04 53979.87 88888.00 2008-05-26 11:54:50.401 147 17425.55 76.97 53979.82 88888.00 2008-05-26 11:54:50.901 147 17425.57 77.05 53979.93 88888.00 2008-05-26 11:54:51.401 147 17425.60 77.11 53979.91 88888.00 2008-05-26 11:54:51.901 147 17425.66 77.10 53979.84 88888.00 2008-05-26 11:54:52.401 147 17425.63 77.06 53979.85 88888.00 2008-05-26 11:54:52.901 147 17425.50 77.10 53979.83 88888.00 2008-05-26 11:54:53.401 147 17425.50 77.11 53979.82 88888.00 2008-05-26 11:54:53.901 147 17425.55 77.07 53979.79 88888.00 2008-05-26 11:54:54.401 147 17425.53 77.05 53979.82 88888.00 2008-05-26 11:54:54.901 147 17425.59 77.05 53979.75 88888.00 2008-05-26 11:54:55.401 147 17425.67 77.08 53979.75 88888.00 2008-05-26 11:54:55.901 147 17425.66 77.07 53979.81 88888.00 2008-05-26 11:54:56.401 147 17425.71 76.99 53979.84 88888.00 2008-05-26 11:54:56.901 147 17425.73 77.03 53979.84 88888.00 2008-05-26 11:54:57.401 147 17425.67 77.03 53979.90 88888.00 2008-05-26 11:54:57.901 147 17425.57 77.03 53979.93 88888.00 2008-05-26 11:54:58.401 147 17425.56 76.99 53979.87 88888.00 2008-05-26 11:54:58.901 147 17425.61 76.97 53979.89 88888.00 2008-05-26 11:54:59.401 147 17425.53 76.98 53979.95 88888.00 2008-05-26 11:54:59.901 147 17425.46 76.96 53980.08 88888.00 2008-05-26 11:55:00.401 147 17425.45 76.88 53979.95 88888.00 2008-05-26 11:55:00.901 147 17425.55 76.95 53979.93 88888.00 2008-05-26 11:55:01.401 147 17425.53 76.90 53979.91 88888.00 2008-05-26 11:55:01.901 147 17425.56 76.86 53979.98 88888.00 2008-05-26 11:55:02.401 147 17425.49 76.87 53980.01 88888.00 2008-05-26 11:55:02.901 147 17425.36 76.90 53979.87 88888.00 2008-05-26 11:55:03.401 147 17425.42 76.90 53979.85 88888.00 2008-05-26 11:55:03.901 147 17425.47 76.94 53979.90 88888.00 2008-05-26 11:55:04.401 147 17425.47 76.97 53979.95 88888.00 2008-05-26 11:55:04.901 147 17425.40 76.97 53980.01 88888.00 2008-05-26 11:55:05.401 147 17425.45 76.89 53979.94 88888.00 2008-05-26 11:55:05.901 147 17425.45 76.82 53979.94 88888.00 2008-05-26 11:55:06.401 147 17425.40 76.87 53979.89 88888.00 2008-05-26 11:55:06.901 147 17425.46 76.88 53979.87 88888.00 2008-05-26 11:55:07.401 147 17425.41 76.86 53979.82 88888.00 2008-05-26 11:55:07.901 147 17425.45 76.86 53979.83 88888.00 2008-05-26 11:55:08.401 147 17425.50 76.84 53979.85 88888.00 2008-05-26 11:55:08.901 147 17425.49 76.81 53979.83 88888.00 2008-05-26 11:55:09.401 147 17425.50 76.91 53979.78 88888.00 2008-05-26 11:55:09.901 147 17425.52 76.99 53979.73 88888.00 2008-05-26 11:55:10.401 147 17425.52 76.96 53979.82 88888.00 2008-05-26 11:55:10.901 147 17425.46 76.97 53979.75 88888.00 2008-05-26 11:55:11.401 147 17425.45 76.95 53979.85 88888.00 2008-05-26 11:55:11.901 147 17425.45 76.96 53979.91 88888.00 2008-05-26 11:55:12.401 147 17425.40 76.95 53979.92 88888.00 2008-05-26 11:55:12.901 147 17425.38 76.89 53979.87 88888.00 2008-05-26 11:55:13.401 147 17425.41 76.85 53979.94 88888.00 2008-05-26 11:55:13.901 147 17425.49 76.96 53979.91 88888.00 2008-05-26 11:55:14.401 147 17425.48 76.94 53979.91 88888.00 2008-05-26 11:55:14.901 147 17425.47 76.91 53979.98 88888.00 2008-05-26 11:55:15.401 147 17425.51 76.96 53979.95 88888.00 2008-05-26 11:55:15.901 147 17425.62 76.92 53979.89 88888.00 2008-05-26 11:55:16.401 147 17425.64 76.94 53979.84 88888.00 2008-05-26 11:55:16.901 147 17425.52 76.94 53979.81 88888.00 2008-05-26 11:55:17.401 147 17425.49 77.00 53979.74 88888.00 2008-05-26 11:55:17.901 147 17425.48 76.90 53979.77 88888.00 2008-05-26 11:55:18.401 147 17425.45 76.95 53979.82 88888.00 2008-05-26 11:55:18.901 147 17425.43 76.96 53979.89 88888.00 2008-05-26 11:55:19.401 147 17425.49 76.97 53979.90 88888.00 2008-05-26 11:55:19.901 147 17425.51 76.98 53979.85 88888.00 2008-05-26 11:55:20.401 147 17425.53 76.97 53979.85 88888.00 2008-05-26 11:55:20.901 147 17425.55 77.04 53979.83 88888.00 2008-05-26 11:55:21.401 147 17425.56 77.08 53979.85 88888.00 2008-05-26 11:55:21.901 147 17425.51 77.03 53979.90 88888.00 2008-05-26 11:55:22.401 147 17425.49 77.05 53979.91 88888.00 2008-05-26 11:55:22.901 147 17425.49 76.92 53979.86 88888.00 2008-05-26 11:55:23.401 147 17425.59 76.96 53979.78 88888.00 2008-05-26 11:55:23.901 147 17425.61 77.05 53979.82 88888.00 2008-05-26 11:55:24.401 147 17425.58 76.98 53979.80 88888.00 2008-05-26 11:55:24.901 147 17425.55 76.99 53979.82 88888.00 2008-05-26 11:55:25.401 147 17425.62 77.06 53979.87 88888.00 2008-05-26 11:55:25.901 147 17425.66 77.04 53979.92 88888.00 2008-05-26 11:55:26.401 147 17425.69 77.04 53979.92 88888.00 2008-05-26 11:55:26.901 147 17425.70 77.00 53979.89 88888.00 2008-05-26 11:55:27.401 147 17425.69 77.08 53979.96 88888.00 2008-05-26 11:55:27.901 147 17425.76 77.10 53979.90 88888.00 2008-05-26 11:55:28.401 147 17425.70 77.15 53979.86 88888.00 2008-05-26 11:55:28.901 147 17425.69 77.19 53979.90 88888.00 2008-05-26 11:55:29.401 147 17425.72 77.17 53979.86 88888.00 2008-05-26 11:55:29.901 147 17425.66 77.13 53979.85 88888.00 2008-05-26 11:55:30.401 147 17425.66 77.07 53979.90 88888.00 2008-05-26 11:55:30.901 147 17425.60 77.07 53979.94 88888.00 2008-05-26 11:55:31.401 147 17425.57 77.11 53979.95 88888.00 2008-05-26 11:55:31.901 147 17425.66 77.19 53979.95 88888.00 2008-05-26 11:55:32.401 147 17425.68 77.19 53979.85 88888.00 2008-05-26 11:55:32.901 147 17425.73 77.17 53979.83 88888.00 2008-05-26 11:55:33.401 147 17425.70 77.16 53979.93 88888.00 2008-05-26 11:55:33.901 147 17425.64 77.18 53979.86 88888.00 2008-05-26 11:55:34.401 147 17425.66 77.19 53979.77 88888.00 2008-05-26 11:55:34.901 147 17425.76 77.11 53979.74 88888.00 2008-05-26 11:55:35.401 147 17425.82 77.09 53979.75 88888.00 2008-05-26 11:55:35.901 147 17425.82 77.11 53979.73 88888.00 2008-05-26 11:55:36.401 147 17425.84 77.08 53979.80 88888.00 2008-05-26 11:55:36.901 147 17425.80 77.14 53979.87 88888.00 2008-05-26 11:55:37.401 147 17425.79 77.11 53979.87 88888.00 2008-05-26 11:55:37.901 147 17425.77 77.06 53979.91 88888.00 2008-05-26 11:55:38.401 147 17425.82 77.10 53979.92 88888.00 2008-05-26 11:55:38.901 147 17425.79 77.14 53979.92 88888.00 2008-05-26 11:55:39.401 147 17425.88 77.18 53979.96 88888.00 2008-05-26 11:55:39.901 147 17425.88 77.27 53979.98 88888.00 2008-05-26 11:55:40.401 147 17425.79 77.30 53979.95 88888.00 2008-05-26 11:55:40.901 147 17425.87 77.26 53979.92 88888.00 2008-05-26 11:55:41.401 147 17425.87 77.26 53979.94 88888.00 2008-05-26 11:55:41.901 147 17425.79 77.29 53979.95 88888.00 2008-05-26 11:55:42.401 147 17425.80 77.24 53980.03 88888.00 2008-05-26 11:55:42.901 147 17425.88 77.28 53980.00 88888.00 2008-05-26 11:55:43.401 147 17425.87 77.31 53980.05 88888.00 2008-05-26 11:55:43.901 147 17425.86 77.27 53979.96 88888.00 2008-05-26 11:55:44.401 147 17425.80 77.35 53979.93 88888.00 2008-05-26 11:55:44.901 147 17425.88 77.25 53980.01 88888.00 2008-05-26 11:55:45.401 147 17425.86 77.17 53979.97 88888.00 2008-05-26 11:55:45.901 147 17425.88 77.26 53980.02 88888.00 2008-05-26 11:55:46.401 147 17425.88 77.24 53979.95 88888.00 2008-05-26 11:55:46.901 147 17425.96 77.18 53979.89 88888.00 2008-05-26 11:55:47.401 147 17426.01 77.25 53979.92 88888.00 2008-05-26 11:55:47.901 147 17425.84 77.24 53979.91 88888.00 2008-05-26 11:55:48.401 147 17425.77 77.25 53979.94 88888.00 2008-05-26 11:55:48.901 147 17425.86 77.25 53979.84 88888.00 2008-05-26 11:55:49.401 147 17425.87 77.17 53979.84 88888.00 2008-05-26 11:55:49.901 147 17425.80 77.14 53979.97 88888.00 2008-05-26 11:55:50.401 147 17425.92 77.14 53980.04 88888.00 2008-05-26 11:55:50.901 147 17425.98 77.16 53979.98 88888.00 2008-05-26 11:55:51.401 147 17425.94 77.15 53979.91 88888.00 2008-05-26 11:55:51.901 147 17425.90 77.15 53979.90 88888.00 2008-05-26 11:55:52.401 147 17425.92 77.14 53979.90 88888.00 2008-05-26 11:55:52.901 147 17425.96 77.10 53979.97 88888.00 2008-05-26 11:55:53.401 147 17425.98 77.14 53979.97 88888.00 2008-05-26 11:55:53.901 147 17425.96 77.05 53979.95 88888.00 2008-05-26 11:55:54.401 147 17426.00 77.04 53979.95 88888.00 2008-05-26 11:55:54.901 147 17426.04 77.15 53979.96 88888.00 2008-05-26 11:55:55.401 147 17426.09 77.13 53979.94 88888.00 2008-05-26 11:55:55.901 147 17425.99 77.08 53980.00 88888.00 2008-05-26 11:55:56.401 147 17426.03 77.06 53980.08 88888.00 2008-05-26 11:55:56.901 147 17426.01 77.08 53980.06 88888.00 2008-05-26 11:55:57.401 147 17425.96 77.07 53979.84 88888.00 2008-05-26 11:55:57.901 147 17425.93 77.05 53979.82 88888.00 2008-05-26 11:55:58.401 147 17425.94 77.11 53979.92 88888.00 2008-05-26 11:55:58.901 147 17425.91 77.16 53979.95 88888.00 2008-05-26 11:55:59.401 147 17425.92 77.10 53980.03 88888.00 2008-05-26 11:55:59.901 147 17425.96 77.06 53980.04 88888.00 2008-05-26 11:56:00.401 147 17425.97 77.13 53980.06 88888.00 2008-05-26 11:56:00.901 147 17425.97 77.07 53980.08 88888.00 2008-05-26 11:56:01.401 147 17426.05 77.00 53980.08 88888.00 2008-05-26 11:56:01.901 147 17426.10 76.98 53980.03 88888.00 2008-05-26 11:56:02.401 147 17426.10 77.06 53979.92 88888.00 2008-05-26 11:56:02.901 147 17426.07 77.06 53979.92 88888.00 2008-05-26 11:56:03.401 147 17425.96 77.03 53980.01 88888.00 2008-05-26 11:56:03.901 147 17425.94 77.06 53979.98 88888.00 2008-05-26 11:56:04.401 147 17426.00 77.08 53979.98 88888.00 2008-05-26 11:56:04.901 147 17426.03 77.07 53980.00 88888.00 2008-05-26 11:56:05.401 147 17426.02 77.14 53980.09 88888.00 2008-05-26 11:56:05.901 147 17425.99 77.06 53980.19 88888.00 2008-05-26 11:56:06.398 147 17425.84 77.00 53980.17 88888.00 2008-05-26 11:56:06.908 147 17425.81 76.97 53980.15 88888.00 2008-05-26 11:56:07.408 147 17425.82 76.88 53980.02 88888.00 2008-05-26 11:56:07.908 147 17425.82 76.88 53980.02 88888.00 2008-05-26 11:56:08.408 147 17425.91 76.88 53979.97 88888.00 2008-05-26 11:56:08.908 147 17425.86 76.94 53979.87 88888.00 2008-05-26 11:56:09.408 147 17425.86 76.87 53979.82 88888.00 2008-05-26 11:56:09.908 147 17425.88 76.81 53979.87 88888.00 2008-05-26 11:56:10.408 147 17425.86 76.86 53979.91 88888.00 2008-05-26 11:56:10.908 147 17425.81 76.86 53979.89 88888.00 2008-05-26 11:56:11.408 147 17425.90 76.78 53979.85 88888.00 2008-05-26 11:56:11.908 147 17426.01 76.79 53979.79 88888.00 2008-05-26 11:56:12.408 147 17425.93 76.80 53979.80 88888.00 2008-05-26 11:56:12.908 147 17426.01 76.82 53979.87 88888.00 2008-05-26 11:56:13.408 147 17425.94 76.80 53979.94 88888.00 2008-05-26 11:56:13.908 147 17425.99 76.79 53979.95 88888.00 2008-05-26 11:56:14.408 147 17425.94 76.77 53979.98 88888.00 2008-05-26 11:56:14.908 147 17425.92 76.81 53979.95 88888.00 2008-05-26 11:56:15.408 147 17425.99 76.79 53980.00 88888.00 2008-05-26 11:56:15.908 147 17426.02 76.78 53980.04 88888.00 2008-05-26 11:56:16.408 147 17425.94 76.84 53980.05 88888.00 2008-05-26 11:56:16.908 147 17425.92 76.84 53980.03 88888.00 2008-05-26 11:56:17.408 147 17425.89 76.94 53980.01 88888.00 2008-05-26 11:56:17.908 147 17425.86 77.00 53979.95 88888.00 2008-05-26 11:56:18.408 147 17425.94 76.94 53979.90 88888.00 2008-05-26 11:56:18.908 147 17425.94 76.85 53979.96 88888.00 2008-05-26 11:56:19.408 147 17425.92 76.77 53979.96 88888.00 2008-05-26 11:56:19.908 147 17425.89 76.77 53979.98 88888.00 2008-05-26 11:56:20.408 147 17425.96 76.77 53979.98 88888.00 2008-05-26 11:56:20.908 147 17425.98 76.75 53980.01 88888.00 2008-05-26 11:56:21.408 147 17425.97 76.72 53980.04 88888.00 2008-05-26 11:56:21.908 147 17425.96 76.67 53980.02 88888.00 2008-05-26 11:56:22.408 147 17425.98 76.69 53979.95 88888.00 2008-05-26 11:56:22.908 147 17425.92 76.65 53979.96 88888.00 2008-05-26 11:56:23.408 147 17425.88 76.64 53980.04 88888.00 2008-05-26 11:56:23.908 147 17426.02 76.66 53980.18 88888.00 2008-05-26 11:56:24.408 147 17426.01 76.67 53980.16 88888.00 2008-05-26 11:56:24.908 147 17425.93 76.65 53980.07 88888.00 2008-05-26 11:56:25.408 147 17425.83 76.64 53980.04 88888.00 2008-05-26 11:56:25.908 147 17425.86 76.60 53980.13 88888.00 2008-05-26 11:56:26.408 147 17425.82 76.59 53980.05 88888.00 2008-05-26 11:56:26.908 147 17425.88 76.58 53980.04 88888.00 2008-05-26 11:56:27.408 147 17425.93 76.58 53979.97 88888.00 2008-05-26 11:56:27.908 147 17425.96 76.74 53979.91 88888.00 2008-05-26 11:56:28.408 147 17426.04 76.72 53979.89 88888.00 2008-05-26 11:56:28.908 147 17426.01 76.69 53979.95 88888.00 2008-05-26 11:56:29.408 147 17425.98 76.66 53980.00 88888.00 2008-05-26 11:56:29.908 147 17425.97 76.62 53979.98 88888.00 2008-05-26 11:56:30.408 147 17426.01 76.65 53980.03 88888.00 2008-05-26 11:56:30.908 147 17426.12 76.65 53980.00 88888.00 2008-05-26 11:56:31.408 147 17426.07 76.61 53979.98 88888.00 2008-05-26 11:56:31.908 147 17426.00 76.62 53979.97 88888.00 2008-05-26 11:56:32.408 147 17425.97 76.59 53980.04 88888.00 2008-05-26 11:56:32.908 147 17425.97 76.58 53980.00 88888.00 2008-05-26 11:56:33.408 147 17426.00 76.51 53980.02 88888.00 2008-05-26 11:56:33.908 147 17426.00 76.51 53980.04 88888.00 2008-05-26 11:56:34.408 147 17425.92 76.51 53980.08 88888.00 2008-05-26 11:56:34.908 147 17425.96 76.51 53980.15 88888.00 2008-05-26 11:56:35.408 147 17426.04 76.51 53980.15 88888.00 2008-05-26 11:56:35.908 147 17426.07 76.56 53980.06 88888.00 2008-05-26 11:56:36.408 147 17426.04 76.57 53980.08 88888.00 2008-05-26 11:56:36.908 147 17426.04 76.58 53980.04 88888.00 2008-05-26 11:56:37.408 147 17426.04 76.60 53980.07 88888.00 2008-05-26 11:56:37.908 147 17426.01 76.64 53980.08 88888.00 2008-05-26 11:56:38.408 147 17426.01 76.61 53980.15 88888.00 2008-05-26 11:56:38.908 147 17426.00 76.61 53980.07 88888.00 2008-05-26 11:56:39.408 147 17426.05 76.60 53980.06 88888.00 2008-05-26 11:56:39.908 147 17426.05 76.58 53980.08 88888.00 2008-05-26 11:56:40.408 147 17426.07 76.57 53980.15 88888.00 2008-05-26 11:56:40.908 147 17426.05 76.55 53980.13 88888.00 2008-05-26 11:56:41.408 147 17426.17 76.55 53980.08 88888.00 2008-05-26 11:56:41.908 147 17426.17 76.46 53980.22 88888.00 2008-05-26 11:56:42.408 147 17426.11 76.39 53980.30 88888.00 2008-05-26 11:56:42.908 147 17426.04 76.41 53980.18 88888.00 2008-05-26 11:56:43.408 147 17426.04 76.43 53980.14 88888.00 2008-05-26 11:56:43.908 147 17426.14 76.49 53980.18 88888.00 2008-05-26 11:56:44.408 147 17426.19 76.52 53980.22 88888.00 2008-05-26 11:56:44.908 147 17426.15 76.50 53980.19 88888.00 2008-05-26 11:56:45.408 147 17426.17 76.42 53980.14 88888.00 2008-05-26 11:56:45.908 147 17426.15 76.50 53980.13 88888.00 2008-05-26 11:56:46.408 147 17426.20 76.53 53980.13 88888.00 2008-05-26 11:56:46.908 147 17426.18 76.53 53980.03 88888.00 2008-05-26 11:56:47.408 147 17426.20 76.51 53980.00 88888.00 2008-05-26 11:56:47.908 147 17426.21 76.55 53980.00 88888.00 2008-05-26 11:56:48.408 147 17426.23 76.52 53980.01 88888.00 2008-05-26 11:56:48.908 147 17426.28 76.51 53979.97 88888.00 2008-05-26 11:56:49.408 147 17426.27 76.42 53980.06 88888.00 2008-05-26 11:56:49.908 147 17426.25 76.49 53980.07 88888.00 2008-05-26 11:56:50.408 147 17426.28 76.47 53980.05 88888.00 2008-05-26 11:56:50.908 147 17426.20 76.52 53979.98 88888.00 2008-05-26 11:56:51.408 147 17426.22 76.59 53980.04 88888.00 2008-05-26 11:56:51.908 147 17426.29 76.59 53980.01 88888.00 2008-05-26 11:56:52.408 147 17426.24 76.56 53979.98 88888.00 2008-05-26 11:56:52.908 147 17426.27 76.55 53980.03 88888.00 2008-05-26 11:56:53.408 147 17426.30 76.53 53980.06 88888.00 2008-05-26 11:56:53.908 147 17426.27 76.53 53980.08 88888.00 2008-05-26 11:56:54.408 147 17426.31 76.52 53980.05 88888.00 2008-05-26 11:56:54.908 147 17426.33 76.49 53980.02 88888.00 2008-05-26 11:56:55.408 147 17426.38 76.49 53980.04 88888.00 2008-05-26 11:56:55.908 147 17426.42 76.50 53980.14 88888.00 2008-05-26 11:56:56.408 147 17426.43 76.52 53980.11 88888.00 2008-05-26 11:56:56.908 147 17426.42 76.47 53980.13 88888.00 2008-05-26 11:56:57.408 147 17426.43 76.55 53980.04 88888.00 2008-05-26 11:56:57.908 147 17426.44 76.51 53980.04 88888.00 2008-05-26 11:56:58.408 147 17426.49 76.53 53980.01 88888.00 2008-05-26 11:56:58.908 147 17426.39 76.57 53979.94 88888.00 2008-05-26 11:56:59.408 147 17426.41 76.52 53979.87 88888.00 2008-05-26 11:56:59.908 147 17426.42 76.55 53979.89 88888.00 2008-05-26 11:57:00.408 147 17426.34 76.48 53979.90 88888.00 2008-05-26 11:57:00.908 147 17426.33 76.43 53979.93 88888.00 2008-05-26 11:57:01.408 147 17426.34 76.43 53979.92 88888.00 2008-05-26 11:57:01.908 147 17426.34 76.51 53979.97 88888.00 2008-05-26 11:57:02.408 147 17426.40 76.52 53979.93 88888.00 2008-05-26 11:57:02.908 147 17426.41 76.53 53979.89 88888.00 2008-05-26 11:57:03.408 147 17426.40 76.49 53980.03 88888.00 2008-05-26 11:57:03.908 147 17426.52 76.47 53980.00 88888.00 2008-05-26 11:57:04.408 147 17426.55 76.47 53979.98 88888.00 2008-05-26 11:57:04.908 147 17426.52 76.48 53980.08 88888.00 2008-05-26 11:57:05.408 147 17426.53 76.49 53980.13 88888.00 2008-05-26 11:57:05.908 147 17426.43 76.41 53980.08 88888.00 2008-05-26 11:57:06.408 147 17426.35 76.43 53979.96 88888.00 2008-05-26 11:57:06.908 147 17426.35 76.46 53979.92 88888.00 2008-05-26 11:57:07.408 147 17426.43 76.50 53980.02 88888.00 2008-05-26 11:57:07.908 147 17426.56 76.46 53980.01 88888.00 2008-05-26 11:57:08.408 147 17426.56 76.51 53979.91 88888.00 2008-05-26 11:57:08.908 147 17426.59 76.52 53979.92 88888.00 2008-05-26 11:57:09.408 147 17426.58 76.56 53980.03 88888.00 2008-05-26 11:57:09.908 147 17426.58 76.59 53980.04 88888.00 2008-05-26 11:57:10.408 147 17426.63 76.55 53980.04 88888.00 2008-05-26 11:57:10.908 147 17426.58 76.48 53980.06 88888.00 2008-05-26 11:57:11.408 147 17426.44 76.48 53980.00 88888.00 2008-05-26 11:57:11.908 147 17426.40 76.51 53980.03 88888.00 2008-05-26 11:57:12.408 147 17426.42 76.59 53980.00 88888.00 2008-05-26 11:57:12.908 147 17426.42 76.64 53980.01 88888.00 2008-05-26 11:57:13.408 147 17426.40 76.65 53980.06 88888.00 2008-05-26 11:57:13.908 147 17426.38 76.65 53980.07 88888.00 2008-05-26 11:57:14.408 147 17426.39 76.64 53980.08 88888.00 2008-05-26 11:57:14.908 147 17426.39 76.65 53980.05 88888.00 2008-05-26 11:57:15.408 147 17426.41 76.64 53980.11 88888.00 2008-05-26 11:57:15.908 147 17426.44 76.66 53980.07 88888.00 2008-05-26 11:57:16.408 147 17426.43 76.70 53980.08 88888.00 2008-05-26 11:57:16.908 147 17426.40 76.72 53980.06 88888.00 2008-05-26 11:57:17.408 147 17426.44 76.70 53980.19 88888.00 2008-05-26 11:57:17.908 147 17426.49 76.70 53980.19 88888.00 2008-05-26 11:57:18.408 147 17426.47 76.69 53980.08 88888.00 2008-05-26 11:57:18.908 147 17426.51 76.65 53980.14 88888.00 2008-05-26 11:57:19.408 147 17426.50 76.64 53980.22 88888.00 2008-05-26 11:57:19.908 147 17426.53 76.69 53980.20 88888.00 2008-05-26 11:57:20.408 147 17426.56 76.69 53980.12 88888.00 2008-05-26 11:57:20.908 147 17426.54 76.71 53980.13 88888.00 2008-05-26 11:57:21.408 147 17426.50 76.69 53980.13 88888.00 2008-05-26 11:57:21.908 147 17426.56 76.66 53980.07 88888.00 2008-05-26 11:57:22.408 147 17426.59 76.69 53980.11 88888.00 2008-05-26 11:57:22.908 147 17426.65 76.71 53980.07 88888.00 2008-05-26 11:57:23.408 147 17426.70 76.75 53980.03 88888.00 2008-05-26 11:57:23.908 147 17426.66 76.78 53980.09 88888.00 2008-05-26 11:57:24.408 147 17426.63 76.78 53980.19 88888.00 2008-05-26 11:57:24.908 147 17426.68 76.68 53980.13 88888.00 2008-05-26 11:57:25.408 147 17426.72 76.68 53980.05 88888.00 2008-05-26 11:57:25.908 147 17426.72 76.67 53980.14 88888.00 2008-05-26 11:57:26.408 147 17426.74 76.67 53980.23 88888.00 2008-05-26 11:57:26.908 147 17426.84 76.64 53980.17 88888.00 2008-05-26 11:57:27.408 147 17426.78 76.65 53980.12 88888.00 2008-05-26 11:57:27.908 147 17426.71 76.69 53980.00 88888.00 2008-05-26 11:57:28.408 147 17426.68 76.68 53979.97 88888.00 2008-05-26 11:57:28.908 147 17426.71 76.64 53980.09 88888.00 2008-05-26 11:57:29.408 147 17426.70 76.61 53980.22 88888.00 2008-05-26 11:57:29.908 147 17426.60 76.56 53980.17 88888.00 2008-05-26 11:57:30.408 147 17426.60 76.56 53980.05 88888.00 2008-05-26 11:57:30.908 147 17426.62 76.57 53980.14 88888.00 2008-05-26 11:57:31.408 147 17426.59 76.62 53980.25 88888.00 2008-05-26 11:57:31.908 147 17426.68 76.64 53980.22 88888.00 2008-05-26 11:57:32.408 147 17426.73 76.55 53980.11 88888.00 2008-05-26 11:57:32.908 147 17426.62 76.56 53980.11 88888.00 2008-05-26 11:57:33.408 147 17426.60 76.56 53980.11 88888.00 2008-05-26 11:57:33.908 147 17426.60 76.53 53980.14 88888.00 2008-05-26 11:57:34.408 147 17426.64 76.56 53980.19 88888.00 2008-05-26 11:57:34.908 147 17426.53 76.58 53980.26 88888.00 2008-05-26 11:57:35.408 147 17426.53 76.61 53980.23 88888.00 2008-05-26 11:57:35.908 147 17426.61 76.60 53980.26 88888.00 2008-05-26 11:57:36.408 147 17426.64 76.65 53980.26 88888.00 2008-05-26 11:57:36.908 147 17426.60 76.67 53980.35 88888.00 2008-05-26 11:57:37.408 147 17426.61 76.66 53980.35 88888.00 2008-05-26 11:57:37.908 147 17426.53 76.65 53980.26 88888.00 2008-05-26 11:57:38.408 147 17426.52 76.59 53980.31 88888.00 2008-05-26 11:57:38.908 147 17426.59 76.58 53980.28 88888.00 2008-05-26 11:57:39.408 147 17426.61 76.60 53980.32 88888.00 2008-05-26 11:57:39.908 147 17426.62 76.60 53980.37 88888.00 2008-05-26 11:57:40.408 147 17426.61 76.60 53980.29 88888.00 2008-05-26 11:57:40.908 147 17426.61 76.58 53980.39 88888.00 2008-05-26 11:57:41.408 147 17426.70 76.53 53980.34 88888.00 2008-05-26 11:57:41.908 147 17426.71 76.53 53980.26 88888.00 2008-05-26 11:57:42.408 147 17426.68 76.47 53980.11 88888.00 2008-05-26 11:57:42.908 147 17426.70 76.50 53980.12 88888.00 2008-05-26 11:57:43.408 147 17426.73 76.52 53980.25 88888.00 2008-05-26 11:57:43.908 147 17426.74 76.58 53980.28 88888.00 2008-05-26 11:57:44.408 147 17426.83 76.56 53980.39 88888.00 2008-05-26 11:57:44.908 147 17426.79 76.61 53980.40 88888.00 2008-05-26 11:57:45.408 147 17426.79 76.55 53980.34 88888.00 2008-05-26 11:57:45.908 147 17426.76 76.59 53980.32 88888.00 2008-05-26 11:57:46.408 147 17426.72 76.61 53980.29 88888.00 2008-05-26 11:57:46.908 147 17426.76 76.61 53980.22 88888.00 2008-05-26 11:57:47.408 147 17426.80 76.60 53980.17 88888.00 2008-05-26 11:57:47.908 147 17426.75 76.55 53980.20 88888.00 2008-05-26 11:57:48.408 147 17426.85 76.51 53980.19 88888.00 2008-05-26 11:57:48.908 147 17426.83 76.48 53980.23 88888.00 2008-05-26 11:57:49.408 147 17426.81 76.48 53980.17 88888.00 2008-05-26 11:57:49.908 147 17426.78 76.42 53980.17 88888.00 2008-05-26 11:57:50.408 147 17426.81 76.46 53980.18 88888.00 2008-05-26 11:57:50.908 147 17426.80 76.55 53980.17 88888.00 2008-05-26 11:57:51.408 147 17426.75 76.56 53980.29 88888.00 2008-05-26 11:57:51.908 147 17426.78 76.56 53980.34 88888.00 2008-05-26 11:57:52.408 147 17426.83 76.53 53980.30 88888.00 2008-05-26 11:57:52.908 147 17426.80 76.55 53980.27 88888.00 2008-05-26 11:57:53.408 147 17426.69 76.53 53980.34 88888.00 2008-05-26 11:57:53.908 147 17426.74 76.51 53980.35 88888.00 2008-05-26 11:57:54.408 147 17426.74 76.55 53980.28 88888.00 2008-05-26 11:57:54.908 147 17426.69 76.50 53980.41 88888.00 2008-05-26 11:57:55.408 147 17426.74 76.51 53980.40 88888.00 2008-05-26 11:57:55.908 147 17426.72 76.51 53980.43 88888.00 2008-05-26 11:57:56.408 147 17426.76 76.50 53980.42 88888.00 2008-05-26 11:57:56.908 147 17426.76 76.48 53980.46 88888.00 2008-05-26 11:57:57.408 147 17426.73 76.45 53980.42 88888.00 2008-05-26 11:57:57.908 147 17426.74 76.45 53980.32 88888.00 2008-05-26 11:57:58.408 147 17426.74 76.43 53980.29 88888.00 2008-05-26 11:57:58.908 147 17426.73 76.39 53980.38 88888.00 2008-05-26 11:57:59.408 147 17426.78 76.41 53980.40 88888.00 2008-05-26 11:57:59.908 147 17426.74 76.45 53980.36 88888.00 2008-05-26 11:58:00.408 147 17426.70 76.43 53980.35 88888.00 2008-05-26 11:58:00.908 147 17426.65 76.39 53980.37 88888.00 2008-05-26 11:58:01.408 147 17426.59 76.48 53980.38 88888.00 2008-05-26 11:58:01.908 147 17426.61 76.42 53980.42 88888.00 2008-05-26 11:58:02.408 147 17426.66 76.33 53980.42 88888.00 2008-05-26 11:58:02.908 147 17426.69 76.37 53980.35 88888.00 2008-05-26 11:58:03.408 147 17426.68 76.37 53980.40 88888.00 2008-05-26 11:58:03.908 147 17426.65 76.39 53980.32 88888.00 2008-05-26 11:58:04.408 147 17426.63 76.32 53980.41 88888.00 2008-05-26 11:58:04.908 147 17426.58 76.36 53980.41 88888.00 2008-05-26 11:58:05.408 147 17426.62 76.27 53980.41 88888.00 2008-05-26 11:58:05.908 147 17426.71 76.29 53980.41 88888.00 2008-05-26 11:58:06.408 147 17426.80 76.37 53980.35 88888.00 2008-05-26 11:58:06.908 147 17426.82 76.37 53980.28 88888.00 2008-05-26 11:58:07.408 147 17426.79 76.35 53980.29 88888.00 2008-05-26 11:58:07.908 147 17426.82 76.40 53980.25 88888.00 2008-05-26 11:58:08.408 147 17426.76 76.45 53980.25 88888.00 2008-05-26 11:58:08.908 147 17426.76 76.38 53980.30 88888.00 2008-05-26 11:58:09.408 147 17426.74 76.39 53980.34 88888.00 2008-05-26 11:58:09.908 147 17426.80 76.39 53980.29 88888.00 2008-05-26 11:58:10.408 147 17426.76 76.39 53980.34 88888.00 2008-05-26 11:58:10.908 147 17426.80 76.36 53980.34 88888.00 2008-05-26 11:58:11.408 147 17426.75 76.36 53980.34 88888.00 2008-05-26 11:58:11.908 147 17426.71 76.39 53980.32 88888.00 2008-05-26 11:58:12.408 147 17426.78 76.39 53980.31 88888.00 2008-05-26 11:58:12.908 147 17426.75 76.37 53980.27 88888.00 2008-05-26 11:58:13.408 147 17426.72 76.38 53980.29 88888.00 2008-05-26 11:58:13.908 147 17426.75 76.35 53980.32 88888.00 2008-05-26 11:58:14.408 147 17426.79 76.35 53980.36 88888.00 2008-05-26 11:58:14.908 147 17426.71 76.32 53980.31 88888.00 2008-05-26 11:58:15.408 147 17426.73 76.36 53980.25 88888.00 2008-05-26 11:58:15.908 147 17426.75 76.29 53980.17 88888.00 2008-05-26 11:58:16.408 147 17426.79 76.30 53980.27 88888.00 2008-05-26 11:58:16.908 147 17426.84 76.29 53980.30 88888.00 2008-05-26 11:58:17.408 147 17426.83 76.29 53980.25 88888.00 2008-05-26 11:58:17.908 147 17426.78 76.28 53980.17 88888.00 2008-05-26 11:58:18.408 147 17426.76 76.31 53980.17 88888.00 2008-05-26 11:58:18.908 147 17426.71 76.35 53980.15 88888.00 2008-05-26 11:58:19.408 147 17426.71 76.35 53980.14 88888.00 2008-05-26 11:58:19.908 147 17426.70 76.36 53980.16 88888.00 2008-05-26 11:58:20.408 147 17426.78 76.31 53980.25 88888.00 2008-05-26 11:58:20.908 147 17426.78 76.35 53980.25 88888.00 2008-05-26 11:58:21.408 147 17426.73 76.30 53980.28 88888.00 2008-05-26 11:58:21.908 147 17426.78 76.25 53980.23 88888.00 2008-05-26 11:58:22.408 147 17426.79 76.18 53980.23 88888.00 2008-05-26 11:58:22.908 147 17426.82 76.18 53980.14 88888.00 2008-05-26 11:58:23.408 147 17426.84 76.26 53980.08 88888.00 2008-05-26 11:58:23.908 147 17426.92 76.33 53980.07 88888.00 2008-05-26 11:58:24.408 147 17426.96 76.35 53980.15 88888.00 2008-05-26 11:58:24.908 147 17426.98 76.38 53980.18 88888.00 2008-05-26 11:58:25.408 147 17426.95 76.36 53980.27 88888.00 2008-05-26 11:58:25.908 147 17426.99 76.27 53980.22 88888.00 2008-05-26 11:58:26.408 147 17426.94 76.28 53980.13 88888.00 2008-05-26 11:58:26.908 147 17426.89 76.22 53980.23 88888.00 2008-05-26 11:58:27.408 147 17426.85 76.23 53980.20 88888.00 2008-05-26 11:58:27.908 147 17426.80 76.26 53980.18 88888.00 2008-05-26 11:58:28.408 147 17426.75 76.30 53980.16 88888.00 2008-05-26 11:58:28.908 147 17426.83 76.28 53980.16 88888.00 2008-05-26 11:58:29.408 147 17426.85 76.31 53980.19 88888.00 2008-05-26 11:58:29.908 147 17426.82 76.39 53980.22 88888.00 2008-05-26 11:58:30.408 147 17426.90 76.41 53980.15 88888.00 2008-05-26 11:58:30.908 147 17426.92 76.42 53980.07 88888.00 2008-05-26 11:58:31.408 147 17426.90 76.46 53980.20 88888.00 2008-05-26 11:58:31.908 147 17426.88 76.42 53980.22 88888.00 2008-05-26 11:58:32.408 147 17426.85 76.39 53980.26 88888.00 2008-05-26 11:58:32.908 147 17426.89 76.35 53980.20 88888.00 2008-05-26 11:58:33.408 147 17426.94 76.30 53980.18 88888.00 2008-05-26 11:58:33.908 147 17426.95 76.28 53980.22 88888.00 2008-05-26 11:58:34.408 147 17426.95 76.29 53980.19 88888.00 2008-05-26 11:58:34.908 147 17426.92 76.25 53980.20 88888.00 2008-05-26 11:58:35.408 147 17426.94 76.32 53980.27 88888.00 2008-05-26 11:58:35.908 147 17426.88 76.29 53980.22 88888.00 2008-05-26 11:58:36.408 147 17426.92 76.29 53980.17 88888.00 2008-05-26 11:58:36.908 147 17427.05 76.30 53980.19 88888.00 2008-05-26 11:58:37.408 147 17427.16 76.19 53980.19 88888.00 2008-05-26 11:58:37.908 147 17427.12 76.19 53980.31 88888.00 2008-05-26 11:58:38.408 147 17427.05 76.32 53980.29 88888.00 2008-05-26 11:58:38.908 147 17427.10 76.36 53980.27 88888.00 2008-05-26 11:58:39.408 147 17427.14 76.35 53980.37 88888.00 2008-05-26 11:58:39.908 147 17427.12 76.31 53980.29 88888.00 2008-05-26 11:58:40.408 147 17427.11 76.28 53980.25 88888.00 2008-05-26 11:58:40.908 147 17427.12 76.29 53980.23 88888.00 2008-05-26 11:58:41.408 147 17427.04 76.19 53980.23 88888.00 2008-05-26 11:58:41.908 147 17427.04 76.27 53980.28 88888.00 2008-05-26 11:58:42.408 147 17427.13 76.29 53980.27 88888.00 2008-05-26 11:58:42.908 147 17427.10 76.31 53980.31 88888.00 2008-05-26 11:58:43.408 147 17427.11 76.33 53980.26 88888.00 2008-05-26 11:58:43.908 147 17427.07 76.35 53980.11 88888.00 2008-05-26 11:58:44.408 147 17427.07 76.33 53980.09 88888.00 2008-05-26 11:58:44.908 147 17426.96 76.27 53980.15 88888.00 2008-05-26 11:58:45.408 147 17426.92 76.27 53980.17 88888.00 2008-05-26 11:58:45.908 147 17427.01 76.28 53980.20 88888.00 2008-05-26 11:58:46.408 147 17427.04 76.28 53980.16 88888.00 2008-05-26 11:58:46.908 147 17427.15 76.29 53980.20 88888.00 2008-05-26 11:58:47.408 147 17427.20 76.28 53980.27 88888.00 2008-05-26 11:58:47.908 147 17427.23 76.26 53980.23 88888.00 2008-05-26 11:58:48.408 147 17427.20 76.26 53980.22 88888.00 2008-05-26 11:58:48.908 147 17427.13 76.25 53980.23 88888.00 2008-05-26 11:58:49.408 147 17427.26 76.23 53980.27 88888.00 2008-05-26 11:58:49.908 147 17427.17 76.26 53980.22 88888.00 2008-05-26 11:58:50.408 147 17427.21 76.29 53980.20 88888.00 2008-05-26 11:58:50.908 147 17427.17 76.29 53980.12 88888.00 2008-05-26 11:58:51.408 147 17427.12 76.27 53980.23 88888.00 2008-05-26 11:58:51.908 147 17427.11 76.25 53980.24 88888.00 2008-05-26 11:58:52.408 147 17427.12 76.26 53980.28 88888.00 2008-05-26 11:58:52.908 147 17427.13 76.22 53980.20 88888.00 2008-05-26 11:58:53.408 147 17427.21 76.13 53980.16 88888.00 2008-05-26 11:58:53.908 147 17427.15 76.17 53980.18 88888.00 2008-05-26 11:58:54.408 147 17427.07 76.22 53980.17 88888.00 2008-05-26 11:58:54.908 147 17427.09 76.19 53980.16 88888.00 2008-05-26 11:58:55.408 147 17427.13 76.11 53980.19 88888.00 2008-05-26 11:58:55.908 147 17427.04 76.00 53980.24 88888.00 2008-05-26 11:58:56.408 147 17427.07 76.08 53980.16 88888.00 2008-05-26 11:58:56.908 147 17427.10 76.00 53980.16 88888.00 2008-05-26 11:58:57.408 147 17427.06 76.04 53980.18 88888.00 2008-05-26 11:58:57.908 147 17427.04 76.09 53980.15 88888.00 2008-05-26 11:58:58.408 147 17427.06 76.10 53980.19 88888.00 2008-05-26 11:58:58.908 147 17427.15 76.16 53980.23 88888.00 2008-05-26 11:58:59.408 147 17427.19 76.17 53980.20 88888.00 2008-05-26 11:58:59.908 147 17427.23 76.14 53980.16 88888.00 2008-05-26 11:59:00.408 147 17427.32 76.13 53980.17 88888.00 2008-05-26 11:59:00.908 147 17427.36 76.12 53980.27 88888.00 2008-05-26 11:59:01.408 147 17427.39 76.16 53980.30 88888.00 2008-05-26 11:59:01.908 147 17427.44 76.21 53980.29 88888.00 2008-05-26 11:59:02.408 147 17427.45 76.28 53980.26 88888.00 2008-05-26 11:59:02.908 147 17427.42 76.20 53980.18 88888.00 2008-05-26 11:59:03.408 147 17427.42 76.12 53980.20 88888.00 2008-05-26 11:59:03.908 147 17427.34 76.06 53980.27 88888.00 2008-05-26 11:59:04.408 147 17427.32 76.00 53980.26 88888.00 2008-05-26 11:59:04.908 147 17427.31 76.04 53980.23 88888.00 2008-05-26 11:59:05.408 147 17427.29 76.10 53980.19 88888.00 2008-05-26 11:59:05.908 147 17427.36 76.12 53980.26 88888.00 2008-05-26 11:59:06.408 147 17427.37 76.04 53980.28 88888.00 2008-05-26 11:59:06.908 147 17427.34 76.04 53980.32 88888.00 2008-05-26 11:59:07.408 147 17427.43 76.08 53980.37 88888.00 2008-05-26 11:59:07.908 147 17427.46 76.07 53980.39 88888.00 2008-05-26 11:59:08.408 147 17427.50 76.08 53980.35 88888.00 2008-05-26 11:59:08.908 147 17427.49 76.07 53980.40 88888.00 2008-05-26 11:59:09.408 147 17427.47 76.09 53980.36 88888.00 2008-05-26 11:59:09.908 147 17427.51 76.08 53980.34 88888.00 2008-05-26 11:59:10.408 147 17427.35 76.01 53980.35 88888.00 2008-05-26 11:59:10.908 147 17427.36 75.99 53980.23 88888.00 2008-05-26 11:59:11.408 147 17427.32 75.92 53980.18 88888.00 2008-05-26 11:59:11.908 147 17427.31 75.99 53980.12 88888.00 2008-05-26 11:59:12.408 147 17427.36 75.90 53980.12 88888.00 2008-05-26 11:59:12.908 147 17427.36 75.86 53980.22 88888.00 2008-05-26 11:59:13.408 147 17427.30 75.90 53980.25 88888.00 2008-05-26 11:59:13.908 147 17427.36 75.88 53980.28 88888.00 2008-05-26 11:59:14.408 147 17427.30 75.87 53980.24 88888.00 2008-05-26 11:59:14.908 147 17427.33 75.84 53980.39 88888.00 2008-05-26 11:59:15.405 147 17427.32 75.81 53980.47 88888.00 2008-05-26 11:59:15.905 147 17427.31 75.80 53980.41 88888.00 2008-05-26 11:59:16.405 147 17427.29 75.84 53980.43 88888.00 2008-05-26 11:59:16.905 147 17427.32 75.80 53980.43 88888.00 2008-05-26 11:59:17.405 147 17427.39 75.84 53980.42 88888.00 2008-05-26 11:59:17.905 147 17427.41 75.80 53980.35 88888.00 2008-05-26 11:59:18.405 147 17427.42 75.77 53980.38 88888.00 2008-05-26 11:59:18.905 147 17427.49 75.78 53980.43 88888.00 2008-05-26 11:59:19.405 147 17427.47 75.81 53980.41 88888.00 2008-05-26 11:59:19.905 147 17427.46 75.82 53980.37 88888.00 2008-05-26 11:59:20.405 147 17427.43 75.83 53980.34 88888.00 2008-05-26 11:59:20.905 147 17427.43 75.81 53980.35 88888.00 2008-05-26 11:59:21.405 147 17427.42 75.72 53980.32 88888.00 2008-05-26 11:59:21.905 147 17427.47 75.73 53980.27 88888.00 2008-05-26 11:59:22.405 147 17427.43 75.75 53980.28 88888.00 2008-05-26 11:59:22.905 147 17427.46 75.68 53980.22 88888.00 2008-05-26 11:59:23.405 147 17427.51 75.68 53980.19 88888.00 2008-05-26 11:59:23.905 147 17427.58 75.69 53980.22 88888.00 2008-05-26 11:59:24.405 147 17427.58 75.65 53980.25 88888.00 2008-05-26 11:59:24.905 147 17427.57 75.68 53980.28 88888.00 2008-05-26 11:59:25.405 147 17427.52 75.63 53980.18 88888.00 2008-05-26 11:59:25.905 147 17427.41 75.64 53980.23 88888.00 2008-05-26 11:59:26.405 147 17427.39 75.62 53980.35 88888.00 2008-05-26 11:59:26.905 147 17427.42 75.62 53980.42 88888.00 2008-05-26 11:59:27.405 147 17427.43 75.67 53980.36 88888.00 2008-05-26 11:59:27.905 147 17427.36 75.62 53980.36 88888.00 2008-05-26 11:59:28.405 147 17427.36 75.63 53980.36 88888.00 2008-05-26 11:59:28.905 147 17427.32 75.63 53980.38 88888.00 2008-05-26 11:59:29.405 147 17427.27 75.70 53980.42 88888.00 2008-05-26 11:59:29.905 147 17427.29 75.74 53980.42 88888.00 2008-05-26 11:59:30.405 147 17427.34 75.71 53980.40 88888.00 2008-05-26 11:59:30.905 147 17427.26 75.78 53980.36 88888.00 2008-05-26 11:59:31.405 147 17427.20 75.74 53980.28 88888.00 2008-05-26 11:59:31.905 147 17427.29 75.65 53980.24 88888.00 2008-05-26 11:59:32.405 147 17427.34 75.65 53980.26 88888.00 2008-05-26 11:59:32.905 147 17427.31 75.67 53980.38 88888.00 2008-05-26 11:59:33.405 147 17427.41 75.72 53980.29 88888.00 2008-05-26 11:59:33.905 147 17427.36 75.67 53980.25 88888.00 2008-05-26 11:59:34.405 147 17427.41 75.63 53980.25 88888.00 2008-05-26 11:59:34.905 147 17427.36 75.60 53980.29 88888.00 2008-05-26 11:59:35.405 147 17427.43 75.57 53980.29 88888.00 2008-05-26 11:59:35.905 147 17427.45 75.65 53980.31 88888.00 2008-05-26 11:59:36.405 147 17427.44 75.60 53980.34 88888.00 2008-05-26 11:59:36.905 147 17427.40 75.60 53980.46 88888.00 2008-05-26 11:59:37.405 147 17427.43 75.62 53980.43 88888.00 2008-05-26 11:59:37.905 147 17427.45 75.55 53980.39 88888.00 2008-05-26 11:59:38.405 147 17427.52 75.53 53980.39 88888.00 2008-05-26 11:59:38.905 147 17427.54 75.60 53980.36 88888.00 2008-05-26 11:59:39.405 147 17427.44 75.69 53980.47 88888.00 2008-05-26 11:59:39.905 147 17427.42 75.72 53980.56 88888.00 2008-05-26 11:59:40.405 147 17427.35 75.62 53980.57 88888.00 2008-05-26 11:59:40.905 147 17427.32 75.65 53980.50 88888.00 2008-05-26 11:59:41.405 147 17427.34 75.65 53980.49 88888.00 2008-05-26 11:59:41.905 147 17427.33 75.62 53980.41 88888.00 2008-05-26 11:59:42.405 147 17427.35 75.65 53980.35 88888.00 2008-05-26 11:59:42.905 147 17427.34 75.60 53980.35 88888.00 2008-05-26 11:59:43.405 147 17427.37 75.59 53980.40 88888.00 2008-05-26 11:59:43.905 147 17427.34 75.63 53980.41 88888.00 2008-05-26 11:59:44.405 147 17427.23 75.70 53980.45 88888.00 2008-05-26 11:59:44.905 147 17427.29 75.69 53980.42 88888.00 2008-05-26 11:59:45.405 147 17427.32 75.63 53980.48 88888.00 2008-05-26 11:59:45.905 147 17427.31 75.69 53980.42 88888.00 2008-05-26 11:59:46.405 147 17427.37 75.68 53980.37 88888.00 2008-05-26 11:59:46.905 147 17427.47 75.61 53980.38 88888.00 2008-05-26 11:59:47.405 147 17427.36 75.57 53980.41 88888.00 2008-05-26 11:59:47.905 147 17427.24 75.59 53980.39 88888.00 2008-05-26 11:59:48.405 147 17427.23 75.59 53980.36 88888.00 2008-05-26 11:59:48.905 147 17427.30 75.58 53980.36 88888.00 2008-05-26 11:59:49.405 147 17427.31 75.54 53980.37 88888.00 2008-05-26 11:59:49.905 147 17427.36 75.55 53980.35 88888.00 2008-05-26 11:59:50.405 147 17427.45 75.53 53980.31 88888.00 2008-05-26 11:59:50.905 147 17427.47 75.59 53980.41 88888.00 2008-05-26 11:59:51.405 147 17427.47 75.58 53980.47 88888.00 2008-05-26 11:59:51.905 147 17427.52 75.53 53980.52 88888.00 2008-05-26 11:59:52.405 147 17427.53 75.59 53980.43 88888.00 2008-05-26 11:59:52.905 147 17427.50 75.62 53980.45 88888.00 2008-05-26 11:59:53.405 147 17427.50 75.62 53980.47 88888.00 2008-05-26 11:59:53.905 147 17427.47 75.64 53980.53 88888.00 2008-05-26 11:59:54.405 147 17427.45 75.64 53980.59 88888.00 2008-05-26 11:59:54.905 147 17427.42 75.63 53980.59 88888.00 2008-05-26 11:59:55.405 147 17427.37 75.65 53980.50 88888.00 2008-05-26 11:59:55.905 147 17427.40 75.72 53980.56 88888.00 2008-05-26 11:59:56.405 147 17427.40 75.67 53980.51 88888.00 2008-05-26 11:59:56.905 147 17427.39 75.65 53980.51 88888.00 2008-05-26 11:59:57.405 147 17427.37 75.63 53980.47 88888.00 2008-05-26 11:59:57.905 147 17427.46 75.61 53980.54 88888.00 2008-05-26 11:59:58.405 147 17427.47 75.65 53980.56 88888.00 2008-05-26 11:59:58.905 147 17427.50 75.59 53980.43 88888.00 2008-05-26 11:59:59.405 147 17427.53 75.64 53980.42 88888.00 2008-05-26 11:59:59.905 147 17427.54 75.68 53980.39 88888.00 2008-05-26 12:00:00.405 147 17427.53 75.72 53980.40 88888.00 2008-05-26 12:00:00.905 147 17427.50 75.75 53980.42 88888.00 2008-05-26 12:00:01.405 147 17427.47 75.71 53980.40 88888.00 2008-05-26 12:00:01.905 147 17427.44 75.68 53980.42 88888.00 2008-05-26 12:00:02.405 147 17427.49 75.65 53980.43 88888.00 2008-05-26 12:00:02.905 147 17427.56 75.67 53980.41 88888.00 2008-05-26 12:00:03.405 147 17427.55 75.64 53980.41 88888.00 2008-05-26 12:00:03.905 147 17427.54 75.65 53980.48 88888.00 2008-05-26 12:00:04.405 147 17427.54 75.64 53980.48 88888.00 2008-05-26 12:00:04.905 147 17427.60 75.60 53980.50 88888.00 2008-05-26 12:00:05.405 147 17427.60 75.61 53980.52 88888.00 2008-05-26 12:00:05.905 147 17427.71 75.62 53980.51 88888.00 2008-05-26 12:00:06.405 147 17427.63 75.62 53980.46 88888.00 2008-05-26 12:00:06.905 147 17427.65 75.64 53980.51 88888.00 2008-05-26 12:00:06.405 147 17427.68 75.72 53980.58 88888.00 2008-05-26 12:00:07.905 147 17427.65 75.72 53980.54 88888.00 2008-05-26 12:00:08.405 147 17427.62 75.71 53980.58 88888.00 2008-05-26 12:00:08.905 147 17427.63 75.70 53980.50 88888.00 2008-05-26 12:00:09.405 147 17427.67 75.72 53980.49 88888.00 2008-05-26 12:00:09.905 147 17427.65 75.74 53980.43 88888.00 2008-05-26 12:00:10.405 147 17427.64 75.67 53980.43 88888.00 2008-05-26 12:00:10.905 147 17427.70 75.61 53980.39 88888.00 2008-05-26 12:00:11.405 147 17427.73 75.58 53980.50 88888.00 2008-05-26 12:00:11.905 147 17427.72 75.63 53980.51 88888.00 2008-05-26 12:00:12.405 147 17427.74 75.69 53980.47 88888.00 2008-05-26 12:00:12.905 147 17427.78 75.65 53980.47 88888.00 2008-05-26 12:00:13.405 147 17427.81 75.63 53980.61 88888.00 2008-05-26 12:00:13.905 147 17427.78 75.64 53980.65 88888.00 2008-05-26 12:00:14.405 147 17427.82 75.64 53980.59 88888.00 2008-05-26 12:00:14.905 147 17427.86 75.64 53980.57 88888.00 2008-05-26 12:00:15.405 147 17427.66 75.63 53980.49 88888.00 2008-05-26 12:00:15.905 147 17427.66 75.65 53980.52 88888.00 2008-05-26 12:00:16.405 147 17427.75 75.59 53980.48 88888.00 2008-05-26 12:00:16.905 147 17427.73 75.59 53980.49 88888.00 2008-05-26 12:00:17.405 147 17427.62 75.58 53980.52 88888.00 2008-05-26 12:00:17.905 147 17427.70 75.61 53980.54 88888.00 2008-05-26 12:00:18.405 147 17427.66 75.64 53980.50 88888.00 2008-05-26 12:00:18.905 147 17427.73 75.61 53980.53 88888.00 2008-05-26 12:00:19.405 147 17427.84 75.60 53980.60 88888.00 2008-05-26 12:00:19.905 147 17427.84 75.61 53980.63 88888.00 2008-05-26 12:00:20.405 147 17427.84 75.65 53980.63 88888.00 2008-05-26 12:00:20.905 147 17427.87 75.61 53980.50 88888.00 2008-05-26 12:00:21.405 147 17427.84 75.64 53980.52 88888.00 2008-05-26 12:00:21.905 147 17427.77 75.64 53980.48 88888.00 2008-05-26 12:00:22.405 147 17427.81 75.62 53980.46 88888.00 2008-05-26 12:00:22.905 147 17427.83 75.63 53980.47 88888.00 2008-05-26 12:00:23.405 147 17427.87 75.70 53980.41 88888.00 2008-05-26 12:00:23.905 147 17427.87 75.73 53980.37 88888.00 2008-05-26 12:00:24.405 147 17427.80 75.69 53980.49 88888.00 2008-05-26 12:00:24.905 147 17427.88 75.71 53980.52 88888.00 2008-05-26 12:00:25.405 147 17427.90 75.67 53980.62 88888.00 2008-05-26 12:00:25.905 147 17427.91 75.64 53980.62 88888.00 2008-05-26 12:00:26.405 147 17427.87 75.64 53980.61 88888.00 2008-05-26 12:00:26.905 147 17427.93 75.63 53980.59 88888.00 2008-05-26 12:00:27.405 147 17427.98 75.69 53980.57 88888.00 2008-05-26 12:00:27.905 147 17427.98 75.71 53980.57 88888.00 2008-05-26 12:00:28.405 147 17427.94 75.64 53980.57 88888.00 2008-05-26 12:00:28.905 147 17427.96 75.63 53980.54 88888.00 2008-05-26 12:00:29.405 147 17427.91 75.63 53980.52 88888.00 2008-05-26 12:00:29.905 147 17427.90 75.67 53980.52 88888.00 2008-05-26 12:00:30.405 147 17427.94 75.74 53980.62 88888.00 2008-05-26 12:00:30.905 147 17427.98 75.75 53980.67 88888.00 2008-05-26 12:00:31.405 147 17427.96 75.68 53980.65 88888.00 2008-05-26 12:00:31.905 147 17427.97 75.69 53980.62 88888.00 2008-05-26 12:00:32.405 147 17428.00 75.72 53980.58 88888.00 2008-05-26 12:00:32.905 147 17427.97 75.64 53980.60 88888.00 2008-05-26 12:00:33.405 147 17427.88 75.63 53980.67 88888.00 2008-05-26 12:00:33.905 147 17427.93 75.64 53980.68 88888.00 2008-05-26 12:00:34.405 147 17427.92 75.67 53980.67 88888.00 2008-05-26 12:00:34.905 147 17427.83 75.71 53980.59 88888.00 2008-05-26 12:00:35.405 147 17427.88 75.64 53980.58 88888.00 2008-05-26 12:00:35.905 147 17427.86 75.61 53980.70 88888.00 2008-05-26 12:00:36.405 147 17427.87 75.63 53980.69 88888.00 2008-05-26 12:00:36.905 147 17427.86 75.61 53980.69 88888.00 2008-05-26 12:00:37.405 147 17427.88 75.51 53980.69 88888.00 2008-05-26 12:00:37.905 147 17427.81 75.48 53980.62 88888.00 2008-05-26 12:00:38.405 147 17427.86 75.54 53980.72 88888.00 2008-05-26 12:00:38.905 147 17427.90 75.61 53980.73 88888.00 2008-05-26 12:00:39.405 147 17427.83 75.57 53980.73 88888.00 2008-05-26 12:00:39.905 147 17427.78 75.59 53980.76 88888.00 2008-05-26 12:00:40.405 147 17427.78 75.59 53980.70 88888.00 2008-05-26 12:00:40.905 147 17427.81 75.57 53980.61 88888.00 2008-05-26 12:00:41.405 147 17427.74 75.57 53980.61 88888.00 2008-05-26 12:00:41.905 147 17427.73 75.62 53980.64 88888.00 2008-05-26 12:00:42.405 147 17427.77 75.52 53980.74 88888.00 2008-05-26 12:00:42.905 147 17427.78 75.45 53980.70 88888.00 2008-05-26 12:00:43.405 147 17427.80 75.50 53980.51 88888.00 2008-05-26 12:00:43.905 147 17427.84 75.54 53980.52 88888.00 2008-05-26 12:00:44.405 147 17428.00 75.57 53980.51 88888.00 2008-05-26 12:00:44.905 147 17427.95 75.53 53980.56 88888.00 2008-05-26 12:00:45.405 147 17427.97 75.51 53980.67 88888.00 2008-05-26 12:00:45.905 147 17427.97 75.45 53980.60 88888.00 2008-05-26 12:00:46.405 147 17427.98 75.42 53980.53 88888.00 2008-05-26 12:00:46.905 147 17427.93 75.42 53980.50 88888.00 2008-05-26 12:00:47.405 147 17427.95 75.44 53980.51 88888.00 2008-05-26 12:00:47.905 147 17427.93 75.50 53980.46 88888.00 2008-05-26 12:00:48.405 147 17427.88 75.48 53980.47 88888.00 2008-05-26 12:00:48.905 147 17427.96 75.44 53980.56 88888.00 2008-05-26 12:00:49.405 147 17428.01 75.47 53980.58 88888.00 2008-05-26 12:00:49.905 147 17427.92 75.45 53980.59 88888.00 2008-05-26 12:00:50.405 147 17427.87 75.36 53980.58 88888.00 2008-05-26 12:00:50.905 147 17427.90 75.35 53980.51 88888.00 2008-05-26 12:00:51.405 147 17427.93 75.41 53980.48 88888.00 2008-05-26 12:00:51.905 147 17427.86 75.45 53980.50 88888.00 2008-05-26 12:00:52.405 147 17427.84 75.43 53980.50 88888.00 2008-05-26 12:00:52.905 147 17427.86 75.52 53980.52 88888.00 2008-05-26 12:00:53.405 147 17427.88 75.47 53980.54 88888.00 2008-05-26 12:00:53.905 147 17427.94 75.45 53980.50 88888.00 2008-05-26 12:00:54.405 147 17427.95 75.47 53980.52 88888.00 2008-05-26 12:00:54.905 147 17427.96 75.47 53980.50 88888.00 2008-05-26 12:00:55.405 147 17427.82 75.42 53980.49 88888.00 2008-05-26 12:00:55.905 147 17427.86 75.49 53980.51 88888.00 2008-05-26 12:00:56.405 147 17427.92 75.48 53980.51 88888.00 2008-05-26 12:00:56.905 147 17427.93 75.42 53980.65 88888.00 2008-05-26 12:00:57.405 147 17428.02 75.47 53980.63 88888.00 2008-05-26 12:00:57.905 147 17428.08 75.51 53980.54 88888.00 2008-05-26 12:00:58.405 147 17428.03 75.45 53980.59 88888.00 2008-05-26 12:00:58.905 147 17428.04 75.47 53980.58 88888.00 2008-05-26 12:00:59.405 147 17427.95 75.43 53980.52 88888.00 2008-05-26 12:00:59.905 147 17427.92 75.35 53980.46 88888.00 2008-05-26 12:01:00.405 147 17428.03 75.33 53980.50 88888.00 2008-05-26 12:01:00.905 147 17427.97 75.28 53980.47 88888.00 2008-05-26 12:01:01.405 147 17427.84 75.35 53980.50 88888.00 2008-05-26 12:01:01.905 147 17427.91 75.35 53980.50 88888.00 2008-05-26 12:01:02.405 147 17427.96 75.34 53980.50 88888.00 2008-05-26 12:01:02.905 147 17428.02 75.34 53980.50 88888.00 2008-05-26 12:01:03.405 147 17427.98 75.31 53980.56 88888.00 2008-05-26 12:01:03.905 147 17427.92 75.32 53980.58 88888.00 2008-05-26 12:01:04.405 147 17427.94 75.30 53980.59 88888.00 2008-05-26 12:01:04.905 147 17428.02 75.30 53980.60 88888.00 2008-05-26 12:01:05.405 147 17427.96 75.31 53980.57 88888.00 2008-05-26 12:01:05.905 147 17427.97 75.34 53980.52 88888.00 2008-05-26 12:01:06.405 147 17427.97 75.35 53980.58 88888.00 2008-05-26 12:01:06.905 147 17427.98 75.32 53980.61 88888.00 2008-05-26 12:01:07.405 147 17428.00 75.38 53980.65 88888.00 2008-05-26 12:01:07.905 147 17427.91 75.38 53980.70 88888.00 2008-05-26 12:01:08.405 147 17427.94 75.39 53980.64 88888.00 2008-05-26 12:01:08.905 147 17427.97 75.41 53980.70 88888.00 2008-05-26 12:01:09.405 147 17427.95 75.38 53980.79 88888.00 2008-05-26 12:01:09.905 147 17427.95 75.38 53980.71 88888.00 2008-05-26 12:01:10.405 147 17427.92 75.38 53980.70 88888.00 2008-05-26 12:01:10.905 147 17427.96 75.30 53980.61 88888.00 2008-05-26 12:01:11.405 147 17427.92 75.36 53980.58 88888.00 2008-05-26 12:01:11.905 147 17428.00 75.38 53980.64 88888.00 2008-05-26 12:01:12.405 147 17428.04 75.39 53980.64 88888.00 2008-05-26 12:01:12.905 147 17428.02 75.39 53980.72 88888.00 2008-05-26 12:01:13.405 147 17428.09 75.36 53980.72 88888.00 2008-05-26 12:01:13.905 147 17428.18 75.40 53980.71 88888.00 2008-05-26 12:01:14.405 147 17428.13 75.47 53980.72 88888.00 2008-05-26 12:01:14.905 147 17428.05 75.45 53980.75 88888.00 2008-05-26 12:01:15.405 147 17428.15 75.50 53980.82 88888.00 2008-05-26 12:01:15.905 147 17428.19 75.51 53980.79 88888.00 2008-05-26 12:01:16.405 147 17428.21 75.50 53980.81 88888.00 2008-05-26 12:01:16.905 147 17428.27 75.52 53980.73 88888.00 2008-05-26 12:01:17.405 147 17428.27 75.49 53980.72 88888.00 2008-05-26 12:01:17.905 147 17428.32 75.48 53980.76 88888.00 2008-05-26 12:01:18.405 147 17428.28 75.51 53980.76 88888.00 2008-05-26 12:01:18.905 147 17428.27 75.50 53980.78 88888.00 2008-05-26 12:01:19.405 147 17428.27 75.52 53980.79 88888.00 2008-05-26 12:01:19.905 147 17428.27 75.45 53980.74 88888.00 2008-05-26 12:01:20.405 147 17428.23 75.51 53980.67 88888.00 2008-05-26 12:01:20.905 147 17428.24 75.43 53980.56 88888.00 2008-05-26 12:01:21.405 147 17428.28 75.40 53980.64 88888.00 2008-05-26 12:01:21.905 147 17428.31 75.49 53980.62 88888.00 2008-05-26 12:01:22.405 147 17428.26 75.47 53980.61 88888.00 2008-05-26 12:01:22.905 147 17428.29 75.49 53980.68 88888.00 2008-05-26 12:01:23.405 147 17428.28 75.54 53980.80 88888.00 2008-05-26 12:01:23.905 147 17428.29 75.45 53980.81 88888.00 2008-05-26 12:01:24.405 147 17428.37 75.47 53980.71 88888.00 2008-05-26 12:01:24.905 147 17428.41 75.53 53980.70 88888.00 2008-05-26 12:01:25.405 147 17428.35 75.51 53980.70 88888.00 2008-05-26 12:01:25.905 147 17428.41 75.48 53980.68 88888.00 2008-05-26 12:01:26.405 147 17428.41 75.45 53980.69 88888.00 2008-05-26 12:01:26.905 147 17428.37 75.48 53980.75 88888.00 2008-05-26 12:01:27.405 147 17428.32 75.51 53980.78 88888.00 2008-05-26 12:01:27.905 147 17428.29 75.47 53980.81 88888.00 2008-05-26 12:01:28.405 147 17428.32 75.48 53980.84 88888.00 2008-05-26 12:01:28.905 147 17428.38 75.49 53980.75 88888.00 2008-05-26 12:01:29.405 147 17428.43 75.47 53980.70 88888.00 2008-05-26 12:01:29.905 147 17428.39 75.45 53980.79 88888.00 2008-05-26 12:01:30.405 147 17428.47 75.49 53980.74 88888.00 2008-05-26 12:01:30.905 147 17428.52 75.48 53980.76 88888.00 2008-05-26 12:01:31.405 147 17428.58 75.54 53980.73 88888.00 2008-05-26 12:01:31.905 147 17428.65 75.59 53980.82 88888.00 2008-05-26 12:01:32.405 147 17428.54 75.63 53980.83 88888.00 2008-05-26 12:01:32.905 147 17428.41 75.59 53980.82 88888.00 2008-05-26 12:01:33.405 147 17428.42 75.54 53980.81 88888.00 2008-05-26 12:01:33.905 147 17428.42 75.61 53980.83 88888.00 2008-05-26 12:01:34.405 147 17428.36 75.63 53980.88 88888.00 2008-05-26 12:01:34.905 147 17428.48 75.58 53980.86 88888.00 2008-05-26 12:01:35.405 147 17428.47 75.58 53980.83 88888.00 2008-05-26 12:01:35.905 147 17428.51 75.60 53980.85 88888.00 2008-05-26 12:01:36.405 147 17428.45 75.61 53980.90 88888.00 2008-05-26 12:01:36.905 147 17428.46 75.58 53980.91 88888.00 2008-05-26 12:01:37.405 147 17428.49 75.59 53980.86 88888.00 2008-05-26 12:01:37.905 147 17428.49 75.63 53980.94 88888.00 2008-05-26 12:01:38.405 147 17428.43 75.63 53980.82 88888.00 2008-05-26 12:01:38.905 147 17428.41 75.67 53980.79 88888.00 2008-05-26 12:01:39.405 147 17428.27 75.60 53980.93 88888.00 2008-05-26 12:01:39.905 147 17428.41 75.64 53980.90 88888.00 2008-05-26 12:01:40.405 147 17428.59 75.68 53980.90 88888.00 2008-05-26 12:01:40.905 147 17428.53 75.64 53980.94 88888.00 2008-05-26 12:01:41.405 147 17428.51 75.62 53980.96 88888.00 2008-05-26 12:01:41.905 147 17428.49 75.65 53980.93 88888.00 2008-05-26 12:01:42.405 147 17428.54 75.60 53980.97 88888.00 2008-05-26 12:01:42.905 147 17428.49 75.65 53980.98 88888.00 2008-05-26 12:01:43.405 147 17428.45 75.72 53980.96 88888.00 2008-05-26 12:01:43.905 147 17428.48 75.65 53980.92 88888.00 2008-05-26 12:01:44.405 147 17428.51 75.67 53980.91 88888.00 2008-05-26 12:01:44.905 147 17428.42 75.63 53980.87 88888.00 2008-05-26 12:01:45.405 147 17428.46 75.61 53980.88 88888.00 2008-05-26 12:01:45.905 147 17428.44 75.62 53980.86 88888.00 2008-05-26 12:01:46.405 147 17428.56 75.63 53980.88 88888.00 2008-05-26 12:01:46.905 147 17428.47 75.64 53980.94 88888.00 2008-05-26 12:01:47.405 147 17428.44 75.64 53980.92 88888.00 2008-05-26 12:01:47.905 147 17428.54 75.63 53980.97 88888.00 2008-05-26 12:01:48.405 147 17428.56 75.64 53980.85 88888.00 2008-05-26 12:01:48.905 147 17428.56 75.62 53980.84 88888.00 2008-05-26 12:01:49.405 147 17428.53 75.62 53980.86 88888.00 2008-05-26 12:01:49.905 147 17428.56 75.64 53980.81 88888.00 2008-05-26 12:01:50.405 147 17428.56 75.63 53980.84 88888.00 2008-05-26 12:01:50.905 147 17428.58 75.63 53980.99 88888.00 2008-05-26 12:01:51.405 147 17428.65 75.60 53981.09 88888.00 2008-05-26 12:01:51.905 147 17428.62 75.59 53980.97 88888.00 2008-05-26 12:01:52.405 147 17428.57 75.54 53980.86 88888.00 2008-05-26 12:01:52.905 147 17428.51 75.52 53980.85 88888.00 2008-05-26 12:01:53.405 147 17428.62 75.62 53980.94 88888.00 2008-05-26 12:01:53.905 147 17428.56 75.61 53980.94 88888.00 2008-05-26 12:01:54.405 147 17428.53 75.63 53980.91 88888.00 2008-05-26 12:01:54.905 147 17428.54 75.62 53980.85 88888.00 2008-05-26 12:01:55.405 147 17428.52 75.58 53980.81 88888.00 2008-05-26 12:01:55.905 147 17428.52 75.57 53980.71 88888.00 2008-05-26 12:01:56.405 147 17428.57 75.52 53980.72 88888.00 2008-05-26 12:01:56.905 147 17428.62 75.52 53980.76 88888.00 2008-05-26 12:01:57.405 147 17428.58 75.59 53980.83 88888.00 2008-05-26 12:01:57.905 147 17428.47 75.53 53980.85 88888.00 2008-05-26 12:01:58.405 147 17428.46 75.45 53980.84 88888.00 2008-05-26 12:01:58.905 147 17428.51 75.47 53980.84 88888.00 2008-05-26 12:01:59.405 147 17428.45 75.51 53980.86 88888.00 2008-05-26 12:01:59.905 147 17428.48 75.45 53980.85 88888.00 2008-05-26 12:02:00.405 147 17428.49 75.49 53980.85 88888.00 2008-05-26 12:02:00.905 147 17428.39 75.44 53980.87 88888.00 2008-05-26 12:02:01.405 147 17428.51 75.47 53980.92 88888.00 2008-05-26 12:02:01.905 147 17428.60 75.48 53980.91 88888.00 2008-05-26 12:02:02.405 147 17428.59 75.45 53980.90 88888.00 2008-05-26 12:02:02.905 147 17428.55 75.53 53980.84 88888.00 2008-05-26 12:02:03.405 147 17428.57 75.58 53980.86 88888.00 2008-05-26 12:02:03.905 147 17428.54 75.58 53980.96 88888.00 2008-05-26 12:02:04.405 147 17428.65 75.54 53980.97 88888.00 2008-05-26 12:02:04.905 147 17428.68 75.50 53980.90 88888.00 2008-05-26 12:02:05.405 147 17428.64 75.51 53980.86 88888.00 2008-05-26 12:02:05.905 147 17428.59 75.49 53980.80 88888.00 2008-05-26 12:02:06.405 147 17428.59 75.42 53980.84 88888.00 2008-05-26 12:02:06.905 147 17428.60 75.38 53980.94 88888.00 2008-05-26 12:02:07.405 147 17428.53 75.39 53980.91 88888.00 2008-05-26 12:02:07.905 147 17428.54 75.44 53980.93 88888.00 2008-05-26 12:02:08.405 147 17428.57 75.44 53980.88 88888.00 2008-05-26 12:02:08.905 147 17428.55 75.41 53980.92 88888.00 2008-05-26 12:02:09.405 147 17428.60 75.33 53980.95 88888.00 2008-05-26 12:02:09.905 147 17428.56 75.32 53980.90 88888.00 2008-05-26 12:02:10.405 147 17428.58 75.41 53980.94 88888.00 2008-05-26 12:02:10.905 147 17428.59 75.43 53980.85 88888.00 2008-05-26 12:02:11.405 147 17428.57 75.48 53980.78 88888.00 2008-05-26 12:02:11.905 147 17428.59 75.51 53980.83 88888.00 2008-05-26 12:02:12.405 147 17428.60 75.48 53980.83 88888.00 2008-05-26 12:02:12.905 147 17428.54 75.44 53980.79 88888.00 2008-05-26 12:02:13.405 147 17428.59 75.47 53980.90 88888.00 2008-05-26 12:02:13.905 147 17428.65 75.47 53980.88 88888.00 2008-05-26 12:02:14.405 147 17428.62 75.40 53980.87 88888.00 2008-05-26 12:02:14.905 147 17428.66 75.31 53980.88 88888.00 2008-05-26 12:02:15.405 147 17428.58 75.36 53980.94 88888.00 2008-05-26 12:02:15.905 147 17428.48 75.32 53980.96 88888.00 2008-05-26 12:02:16.405 147 17428.45 75.33 53980.92 88888.00 2008-05-26 12:02:16.905 147 17428.51 75.32 53980.84 88888.00 2008-05-26 12:02:17.405 147 17428.46 75.32 53980.80 88888.00 2008-05-26 12:02:17.905 147 17428.44 75.32 53980.86 88888.00 2008-05-26 12:02:18.405 147 17428.43 75.36 53980.90 88888.00 2008-05-26 12:02:18.905 147 17428.44 75.40 53980.75 88888.00 2008-05-26 12:02:19.405 147 17428.45 75.39 53980.67 88888.00 2008-05-26 12:02:19.905 147 17428.39 75.36 53980.73 88888.00 2008-05-26 12:02:20.405 147 17428.46 75.35 53980.80 88888.00 2008-05-26 12:02:20.905 147 17428.43 75.30 53980.86 88888.00 2008-05-26 12:02:21.405 147 17428.46 75.28 53980.79 88888.00 2008-05-26 12:02:21.905 147 17428.55 75.34 53980.76 88888.00 2008-05-26 12:02:22.405 147 17428.53 75.33 53980.92 88888.00 2008-05-26 12:02:22.905 147 17428.46 75.28 53980.87 88888.00 2008-05-26 12:02:23.405 147 17428.46 75.34 53980.80 88888.00 2008-05-26 12:02:23.905 147 17428.54 75.31 53980.80 88888.00 2008-05-26 12:02:24.405 147 17428.48 75.30 53980.83 88888.00 2008-05-26 12:02:24.905 147 17428.49 75.32 53980.82 88888.00 2008-05-26 12:02:25.402 147 17428.54 75.29 53980.94 88888.00 2008-05-26 12:02:25.902 147 17428.56 75.25 53981.04 88888.00 2008-05-26 12:02:26.402 147 17428.54 75.31 53980.92 88888.00 2008-05-26 12:02:26.902 147 17428.49 75.32 53980.96 88888.00 2008-05-26 12:02:27.402 147 17428.55 75.36 53980.93 88888.00 2008-05-26 12:02:27.902 147 17428.51 75.32 53980.92 88888.00 2008-05-26 12:02:28.402 147 17428.43 75.31 53980.79 88888.00 2008-05-26 12:02:28.902 147 17428.46 75.33 53980.74 88888.00 2008-05-26 12:02:29.402 147 17428.49 75.40 53980.79 88888.00 2008-05-26 12:02:29.902 147 17428.48 75.44 53980.93 88888.00 2008-05-26 12:02:30.402 147 17428.55 75.45 53980.91 88888.00 2008-05-26 12:02:30.902 147 17428.58 75.36 53980.80 88888.00 2008-05-26 12:02:31.402 147 17428.48 75.32 53980.82 88888.00 2008-05-26 12:02:31.902 147 17428.54 75.28 53980.83 88888.00 2008-05-26 12:02:32.402 147 17428.58 75.26 53980.79 88888.00 2008-05-26 12:02:32.902 147 17428.52 75.25 53980.73 88888.00 2008-05-26 12:02:33.402 147 17428.48 75.31 53980.72 88888.00 2008-05-26 12:02:33.902 147 17428.45 75.28 53980.73 88888.00 2008-05-26 12:02:34.402 147 17428.46 75.23 53980.75 88888.00 2008-05-26 12:02:34.902 147 17428.49 75.23 53980.85 88888.00 2008-05-26 12:02:35.402 147 17428.46 75.23 53980.85 88888.00 2008-05-26 12:02:35.902 147 17428.43 75.21 53980.83 88888.00 2008-05-26 12:02:36.402 147 17428.37 75.24 53980.84 88888.00 2008-05-26 12:02:36.902 147 17428.52 75.23 53980.93 88888.00 2008-05-26 12:02:37.402 147 17428.53 75.24 53980.81 88888.00 2008-05-26 12:02:37.902 147 17428.54 75.29 53980.75 88888.00 2008-05-26 12:02:38.402 147 17428.47 75.28 53980.81 88888.00 2008-05-26 12:02:38.902 147 17428.44 75.32 53980.76 88888.00 2008-05-26 12:02:39.402 147 17428.48 75.31 53980.81 88888.00 2008-05-26 12:02:39.902 147 17428.48 75.25 53980.88 88888.00 2008-05-26 12:02:40.402 147 17428.47 75.34 53980.93 88888.00 2008-05-26 12:02:40.902 147 17428.57 75.36 53980.98 88888.00 2008-05-26 12:02:41.402 147 17428.64 75.38 53981.01 88888.00 2008-05-26 12:02:41.902 147 17428.62 75.36 53980.96 88888.00 2008-05-26 12:02:42.402 147 17428.57 75.31 53980.91 88888.00 2008-05-26 12:02:42.902 147 17428.54 75.18 53980.92 88888.00 2008-05-26 12:02:43.402 147 17428.54 75.23 53980.91 88888.00 2008-05-26 12:02:43.902 147 17428.42 75.28 53980.88 88888.00 2008-05-26 12:02:44.402 147 17428.45 75.28 53980.91 88888.00 2008-05-26 12:02:44.902 147 17428.52 75.31 53980.90 88888.00 2008-05-26 12:02:45.402 147 17428.57 75.29 53980.90 88888.00 2008-05-26 12:02:45.902 147 17428.52 75.30 53980.95 88888.00 2008-05-26 12:02:46.402 147 17428.53 75.28 53980.97 88888.00 2008-05-26 12:02:46.902 147 17428.45 75.28 53980.98 88888.00 2008-05-26 12:02:47.402 147 17428.36 75.21 53980.88 88888.00 2008-05-26 12:02:47.902 147 17428.35 75.28 53980.98 88888.00 2008-05-26 12:02:48.402 147 17428.49 75.22 53980.99 88888.00 2008-05-26 12:02:48.902 147 17428.47 75.15 53980.97 88888.00 2008-05-26 12:02:49.402 147 17428.38 75.15 53981.02 88888.00 2008-05-26 12:02:49.902 147 17428.35 75.21 53981.01 88888.00 2008-05-26 12:02:50.402 147 17428.36 75.29 53980.96 88888.00 2008-05-26 12:02:50.902 147 17428.37 75.31 53980.92 88888.00 2008-05-26 12:02:51.402 147 17428.44 75.30 53980.88 88888.00 2008-05-26 12:02:51.902 147 17428.45 75.32 53980.92 88888.00 2008-05-26 12:02:52.402 147 17428.38 75.32 53980.86 88888.00 2008-05-26 12:02:52.902 147 17428.38 75.29 53980.90 88888.00 2008-05-26 12:02:53.402 147 17428.44 75.26 53980.94 88888.00 2008-05-26 12:02:53.902 147 17428.38 75.24 53980.96 88888.00 2008-05-26 12:02:54.402 147 17428.38 75.28 53980.96 88888.00 2008-05-26 12:02:54.902 147 17428.45 75.25 53980.94 88888.00 2008-05-26 12:02:55.402 147 17428.36 75.28 53980.98 88888.00 2008-05-26 12:02:55.902 147 17428.42 75.30 53980.95 88888.00 2008-05-26 12:02:56.402 147 17428.46 75.24 53980.80 88888.00 2008-05-26 12:02:56.902 147 17428.58 75.24 53980.84 88888.00 2008-05-26 12:02:57.402 147 17428.60 75.21 53980.95 88888.00 2008-05-26 12:02:57.902 147 17428.46 75.16 53980.98 88888.00 2008-05-26 12:02:58.402 147 17428.39 75.18 53980.94 88888.00 2008-05-26 12:02:58.902 147 17428.38 75.22 53980.95 88888.00 2008-05-26 12:02:59.402 147 17428.38 75.20 53980.99 88888.00 2008-05-26 12:02:59.902 147 17428.42 75.20 53980.99 88888.00 2008-05-26 12:03:00.402 147 17428.46 75.26 53981.04 88888.00 2008-05-26 12:03:00.902 147 17428.45 75.23 53981.02 88888.00 2008-05-26 12:03:01.402 147 17428.46 75.21 53981.03 88888.00 2008-05-26 12:03:01.902 147 17428.51 75.22 53980.97 88888.00 2008-05-26 12:03:02.402 147 17428.51 75.22 53981.06 88888.00 2008-05-26 12:03:02.902 147 17428.55 75.26 53981.07 88888.00 2008-05-26 12:03:03.402 147 17428.58 75.28 53981.08 88888.00 2008-05-26 12:03:03.902 147 17428.51 75.20 53981.19 88888.00 2008-05-26 12:03:04.402 147 17428.44 75.18 53981.13 88888.00 2008-05-26 12:03:04.902 147 17428.39 75.19 53981.08 88888.00 2008-05-26 12:03:05.402 147 17428.42 75.22 53981.14 88888.00 2008-05-26 12:03:05.902 147 17428.36 75.28 53981.09 88888.00 2008-05-26 12:03:06.402 147 17428.42 75.29 53981.01 88888.00 2008-05-26 12:03:06.902 147 17428.55 75.36 53981.05 88888.00 2008-05-26 12:03:07.402 147 17428.42 75.35 53981.05 88888.00 2008-05-26 12:03:07.902 147 17428.36 75.36 53981.13 88888.00 2008-05-26 12:03:08.402 147 17428.46 75.36 53981.12 88888.00 2008-05-26 12:03:08.902 147 17428.49 75.32 53981.07 88888.00 2008-05-26 12:03:09.402 147 17428.46 75.30 53981.01 88888.00 2008-05-26 12:03:09.902 147 17428.41 75.28 53980.95 88888.00 2008-05-26 12:03:10.402 147 17428.44 75.28 53980.96 88888.00 2008-05-26 12:03:10.902 147 17428.43 75.30 53980.90 88888.00 2008-05-26 12:03:11.402 147 17428.44 75.29 53980.95 88888.00 2008-05-26 12:03:11.902 147 17428.47 75.31 53980.95 88888.00 2008-05-26 12:03:12.402 147 17428.36 75.36 53980.87 88888.00 2008-05-26 12:03:12.902 147 17428.35 75.41 53980.94 88888.00 2008-05-26 12:03:13.402 147 17428.38 75.38 53980.97 88888.00 2008-05-26 12:03:13.902 147 17428.41 75.41 53981.02 88888.00 2008-05-26 12:03:14.402 147 17428.35 75.43 53980.97 88888.00 2008-05-26 12:03:14.902 147 17428.29 75.40 53980.95 88888.00 2008-05-26 12:03:15.402 147 17428.25 75.39 53980.98 88888.00 2008-05-26 12:03:15.902 147 17428.25 75.30 53980.99 88888.00 2008-05-26 12:03:16.402 147 17428.24 75.24 53981.06 88888.00 2008-05-26 12:03:16.902 147 17428.18 75.28 53981.02 88888.00 2008-05-26 12:03:17.402 147 17428.23 75.35 53980.91 88888.00 2008-05-26 12:03:17.902 147 17428.23 75.30 53980.90 88888.00 2008-05-26 12:03:18.402 147 17428.28 75.24 53980.85 88888.00 2008-05-26 12:03:18.902 147 17428.34 75.20 53980.88 88888.00 2008-05-26 12:03:19.402 147 17428.26 75.23 53980.84 88888.00 2008-05-26 12:03:19.902 147 17428.22 75.28 53980.87 88888.00 2008-05-26 12:03:20.402 147 17428.26 75.30 53980.95 88888.00 2008-05-26 12:03:20.902 147 17428.32 75.28 53980.92 88888.00 2008-05-26 12:03:21.402 147 17428.35 75.34 53980.88 88888.00 2008-05-26 12:03:21.902 147 17428.32 75.29 53980.91 88888.00 2008-05-26 12:03:22.402 147 17428.39 75.28 53980.93 88888.00 2008-05-26 12:03:22.902 147 17428.43 75.34 53980.92 88888.00 2008-05-26 12:03:23.402 147 17428.38 75.35 53980.81 88888.00 2008-05-26 12:03:23.902 147 17428.45 75.39 53980.83 88888.00 2008-05-26 12:03:24.402 147 17428.44 75.36 53980.93 88888.00 2008-05-26 12:03:24.902 147 17428.41 75.38 53981.04 88888.00 2008-05-26 12:03:25.402 147 17428.42 75.39 53981.05 88888.00 2008-05-26 12:03:25.902 147 17428.36 75.35 53981.02 88888.00 2008-05-26 12:03:26.402 147 17428.32 75.32 53981.03 88888.00 2008-05-26 12:03:26.902 147 17428.41 75.24 53981.01 88888.00 2008-05-26 12:03:27.402 147 17428.44 75.28 53981.01 88888.00 2008-05-26 12:03:27.902 147 17428.34 75.23 53980.97 88888.00 2008-05-26 12:03:28.402 147 17428.35 75.22 53980.98 88888.00 2008-05-26 12:03:28.902 147 17428.34 75.28 53980.99 88888.00 2008-05-26 12:03:29.402 147 17428.37 75.25 53981.05 88888.00 2008-05-26 12:03:29.902 147 17428.42 75.26 53981.08 88888.00 2008-05-26 12:03:30.402 147 17428.44 75.31 53981.14 88888.00 2008-05-26 12:03:30.902 147 17428.45 75.29 53981.05 88888.00 2008-05-26 12:03:31.402 147 17428.41 75.23 53981.07 88888.00 2008-05-26 12:03:31.902 147 17428.34 75.23 53981.08 88888.00 2008-05-26 12:03:32.402 147 17428.41 75.29 53981.06 88888.00 2008-05-26 12:03:32.902 147 17428.35 75.28 53981.04 88888.00 2008-05-26 12:03:33.402 147 17428.28 75.26 53980.93 88888.00 2008-05-26 12:03:33.902 147 17428.38 75.26 53980.86 88888.00 2008-05-26 12:03:34.402 147 17428.45 75.22 53980.84 88888.00 2008-05-26 12:03:34.902 147 17428.42 75.19 53980.85 88888.00 2008-05-26 12:03:35.402 147 17428.35 75.28 53980.88 88888.00 2008-05-26 12:03:35.902 147 17428.33 75.29 53980.93 88888.00 2008-05-26 12:03:36.402 147 17428.26 75.33 53980.95 88888.00 2008-05-26 12:03:36.902 147 17428.26 75.33 53981.02 88888.00 2008-05-26 12:03:37.402 147 17428.36 75.23 53980.96 88888.00 2008-05-26 12:03:37.902 147 17428.34 75.20 53980.82 88888.00 2008-05-26 12:03:38.402 147 17428.34 75.21 53980.98 88888.00 2008-05-26 12:03:38.902 147 17428.18 75.22 53981.06 88888.00 2008-05-26 12:03:39.402 147 17428.21 75.25 53981.04 88888.00 2008-05-26 12:03:39.902 147 17428.32 75.25 53981.05 88888.00 2008-05-26 12:03:40.402 147 17428.42 75.22 53980.99 88888.00 2008-05-26 12:03:40.902 147 17428.47 75.18 53981.07 88888.00 2008-05-26 12:03:41.402 147 17428.43 75.20 53981.09 88888.00 2008-05-26 12:03:41.902 147 17428.33 75.15 53981.14 88888.00 2008-05-26 12:03:42.402 147 17428.33 75.14 53981.04 88888.00 2008-05-26 12:03:42.902 147 17428.42 75.22 53981.01 88888.00 2008-05-26 12:03:43.402 147 17428.39 75.24 53981.05 88888.00 2008-05-26 12:03:43.902 147 17428.39 75.21 53981.05 88888.00 2008-05-26 12:03:44.402 147 17428.41 75.21 53981.05 88888.00 2008-05-26 12:03:44.902 147 17428.37 75.22 53981.05 88888.00 2008-05-26 12:03:45.402 147 17428.37 75.32 53981.03 88888.00 2008-05-26 12:03:45.902 147 17428.41 75.33 53981.03 88888.00 2008-05-26 12:03:46.402 147 17428.37 75.29 53980.98 88888.00 2008-05-26 12:03:46.902 147 17428.33 75.25 53980.96 88888.00 2008-05-26 12:03:47.402 147 17428.35 75.22 53980.96 88888.00 2008-05-26 12:03:47.902 147 17428.48 75.15 53981.01 88888.00 2008-05-26 12:03:48.402 147 17428.49 75.14 53980.96 88888.00 2008-05-26 12:03:48.902 147 17428.45 75.19 53980.96 88888.00 2008-05-26 12:03:49.402 147 17428.39 75.19 53980.91 88888.00 2008-05-26 12:03:49.902 147 17428.35 75.19 53980.88 88888.00 2008-05-26 12:03:50.402 147 17428.34 75.20 53980.93 88888.00 2008-05-26 12:03:50.902 147 17428.35 75.19 53980.98 88888.00 2008-05-26 12:03:51.402 147 17428.34 75.18 53980.96 88888.00 2008-05-26 12:03:51.902 147 17428.29 75.14 53980.90 88888.00 2008-05-26 12:03:52.402 147 17428.35 75.15 53980.98 88888.00 2008-05-26 12:03:52.902 147 17428.28 75.16 53981.01 88888.00 2008-05-26 12:03:53.402 147 17428.31 75.09 53980.99 88888.00 2008-05-26 12:03:53.902 147 17428.31 75.08 53980.96 88888.00 2008-05-26 12:03:54.402 147 17428.34 75.10 53980.98 88888.00 2008-05-26 12:03:54.902 147 17428.31 75.11 53980.99 88888.00 2008-05-26 12:03:55.402 147 17428.27 75.11 53980.93 88888.00 2008-05-26 12:03:55.902 147 17428.34 75.11 53980.91 88888.00 2008-05-26 12:03:56.402 147 17428.28 75.09 53981.02 88888.00 2008-05-26 12:03:56.902 147 17428.27 75.09 53981.07 88888.00 2008-05-26 12:03:57.402 147 17428.37 75.12 53981.02 88888.00 2008-05-26 12:03:57.902 147 17428.47 75.15 53980.96 88888.00 2008-05-26 12:03:58.402 147 17428.44 75.21 53981.04 88888.00 2008-05-26 12:03:58.902 147 17428.32 75.21 53981.10 88888.00 2008-05-26 12:03:59.402 147 17428.25 75.22 53981.10 88888.00 2008-05-26 12:03:59.902 147 17428.24 75.18 53981.01 88888.00 2008-05-26 12:04:00.402 147 17428.26 75.22 53981.04 88888.00 2008-05-26 12:04:00.902 147 17428.24 75.22 53981.02 88888.00 2008-05-26 12:04:01.402 147 17428.23 75.20 53980.94 88888.00 2008-05-26 12:04:01.902 147 17428.26 75.11 53980.94 88888.00 2008-05-26 12:04:02.402 147 17428.22 75.14 53980.94 88888.00 2008-05-26 12:04:02.902 147 17428.25 75.19 53980.97 88888.00 2008-05-26 12:04:03.402 147 17428.28 75.14 53980.93 88888.00 2008-05-26 12:04:03.902 147 17428.24 75.21 53980.96 88888.00 2008-05-26 12:04:04.402 147 17428.18 75.19 53980.97 88888.00 2008-05-26 12:04:04.902 147 17428.27 75.25 53980.97 88888.00 2008-05-26 12:04:05.402 147 17428.28 75.31 53980.90 88888.00 2008-05-26 12:04:05.902 147 17428.19 75.30 53980.95 88888.00 2008-05-26 12:04:06.402 147 17428.13 75.24 53981.01 88888.00 2008-05-26 12:04:06.902 147 17428.12 75.22 53980.98 88888.00 2008-05-26 12:04:07.402 147 17428.18 75.22 53980.88 88888.00 2008-05-26 12:04:07.902 147 17428.21 75.21 53980.92 88888.00 2008-05-26 12:04:08.402 147 17428.17 75.21 53980.98 88888.00 2008-05-26 12:04:08.902 147 17428.13 75.28 53981.01 88888.00 2008-05-26 12:04:09.402 147 17428.16 75.26 53981.02 88888.00 2008-05-26 12:04:09.902 147 17428.19 75.26 53981.08 88888.00 2008-05-26 12:04:10.402 147 17428.24 75.30 53981.04 88888.00 2008-05-26 12:04:10.902 147 17428.33 75.29 53980.96 88888.00 2008-05-26 12:04:11.402 147 17428.29 75.28 53980.99 88888.00 2008-05-26 12:04:11.902 147 17428.26 75.28 53981.03 88888.00 2008-05-26 12:04:12.402 147 17428.21 75.14 53981.01 88888.00 2008-05-26 12:04:12.902 147 17428.24 75.13 53981.01 88888.00 2008-05-26 12:04:13.402 147 17428.19 75.14 53981.02 88888.00 2008-05-26 12:04:13.902 147 17428.12 75.10 53980.94 88888.00 2008-05-26 12:04:14.402 147 17428.13 75.08 53980.94 88888.00 2008-05-26 12:04:14.902 147 17428.11 75.20 53981.04 88888.00 2008-05-26 12:04:15.402 147 17428.15 75.16 53980.97 88888.00 2008-05-26 12:04:15.902 147 17428.09 75.19 53980.94 88888.00 2008-05-26 12:04:16.402 147 17428.14 75.19 53980.90 88888.00 2008-05-26 12:04:16.902 147 17428.18 75.25 53980.97 88888.00 2008-05-26 12:04:17.402 147 17428.16 75.19 53981.07 88888.00 2008-05-26 12:04:17.902 147 17428.18 75.18 53981.04 88888.00 2008-05-26 12:04:18.402 147 17428.15 75.19 53981.12 88888.00 2008-05-26 12:04:18.902 147 17428.09 75.13 53981.09 88888.00 2008-05-26 12:04:19.402 147 17428.18 75.15 53980.99 88888.00 2008-05-26 12:04:19.902 147 17428.25 75.19 53981.01 88888.00 2008-05-26 12:04:20.402 147 17428.33 75.19 53980.97 88888.00 2008-05-26 12:04:20.902 147 17428.31 75.21 53981.04 88888.00 2008-05-26 12:04:21.402 147 17428.26 75.21 53981.13 88888.00 2008-05-26 12:04:21.902 147 17428.25 75.15 53981.14 88888.00 2008-05-26 12:04:22.402 147 17428.25 75.12 53981.14 88888.00 2008-05-26 12:04:22.902 147 17428.23 75.16 53981.14 88888.00 2008-05-26 12:04:23.402 147 17428.26 75.20 53981.15 88888.00 2008-05-26 12:04:23.902 147 17428.34 75.13 53981.14 88888.00 2008-05-26 12:04:24.402 147 17428.27 75.11 53981.08 88888.00 2008-05-26 12:04:24.902 147 17428.26 75.14 53980.98 88888.00 2008-05-26 12:04:25.402 147 17428.27 75.10 53980.97 88888.00 2008-05-26 12:04:25.902 147 17428.28 75.06 53981.03 88888.00 2008-05-26 12:04:26.402 147 17428.26 75.13 53981.09 88888.00 2008-05-26 12:04:26.902 147 17428.28 75.08 53981.16 88888.00 2008-05-26 12:04:27.402 147 17428.27 75.11 53981.14 88888.00 2008-05-26 12:04:27.902 147 17428.23 75.15 53981.15 88888.00 2008-05-26 12:04:28.402 147 17428.23 75.19 53981.13 88888.00 2008-05-26 12:04:28.902 147 17428.25 75.21 53981.14 88888.00 2008-05-26 12:04:29.402 147 17428.23 75.19 53981.09 88888.00 2008-05-26 12:04:29.902 147 17428.22 75.18 53981.03 88888.00 2008-05-26 12:04:30.402 147 17428.29 75.16 53981.08 88888.00 2008-05-26 12:04:30.902 147 17428.42 75.19 53981.20 88888.00 2008-05-26 12:04:31.402 147 17428.48 75.13 53981.17 88888.00 2008-05-26 12:04:31.902 147 17428.52 75.12 53981.19 88888.00 2008-05-26 12:04:32.402 147 17428.45 75.12 53981.15 88888.00 2008-05-26 12:04:32.902 147 17428.34 75.12 53981.14 88888.00 2008-05-26 12:04:33.402 147 17428.26 75.10 53981.16 88888.00 2008-05-26 12:04:33.902 147 17428.27 75.08 53981.15 88888.00 2008-05-26 12:04:34.402 147 17428.13 75.09 53981.19 88888.00 2008-05-26 12:04:34.902 147 17428.09 75.13 53981.14 88888.00 2008-05-26 12:04:35.402 147 17428.05 75.11 53981.10 88888.00 2008-05-26 12:04:35.902 147 17428.11 75.14 53981.14 88888.00 2008-05-26 12:04:36.402 147 17428.09 75.14 53981.16 88888.00 2008-05-26 12:04:36.902 147 17428.17 75.09 53981.08 88888.00 2008-05-26 12:04:37.402 147 17428.07 75.01 53981.03 88888.00 2008-05-26 12:04:37.902 147 17428.13 75.03 53981.01 88888.00 2008-05-26 12:04:38.402 147 17428.22 75.15 53981.06 88888.00 2008-05-26 12:04:38.902 147 17428.07 75.14 53981.13 88888.00 2008-05-26 12:04:39.402 147 17428.07 75.12 53981.21 88888.00 2008-05-26 12:04:39.902 147 17428.06 75.12 53981.09 88888.00 2008-05-26 12:04:40.402 147 17428.11 75.18 53981.06 88888.00 2008-05-26 12:04:40.902 147 17428.12 75.20 53981.04 88888.00 2008-05-26 12:04:41.402 147 17428.14 75.26 53981.01 88888.00 2008-05-26 12:04:41.902 147 17428.18 75.23 53981.08 88888.00 2008-05-26 12:04:42.402 147 17428.17 75.10 53981.12 88888.00 2008-05-26 12:04:42.902 147 17428.13 75.11 53981.12 88888.00 2008-05-26 12:04:43.402 147 17428.16 75.08 53981.12 88888.00 2008-05-26 12:04:43.902 147 17428.14 75.04 53981.10 88888.00 2008-05-26 12:04:44.402 147 17428.15 74.97 53981.04 88888.00 2008-05-26 12:04:44.902 147 17428.14 74.99 53980.99 88888.00 2008-05-26 12:04:45.402 147 17428.15 74.97 53980.96 88888.00 2008-05-26 12:04:45.902 147 17428.21 74.97 53980.99 88888.00 2008-05-26 12:04:46.402 147 17428.17 74.95 53980.96 88888.00 2008-05-26 12:04:46.902 147 17428.09 75.02 53980.90 88888.00 2008-05-26 12:04:47.402 147 17428.12 75.02 53980.97 88888.00 2008-05-26 12:04:47.902 147 17428.18 75.01 53980.96 88888.00 2008-05-26 12:04:48.402 147 17428.24 75.00 53980.96 88888.00 2008-05-26 12:04:48.902 147 17428.22 74.95 53980.96 88888.00 2008-05-26 12:04:49.402 147 17428.14 74.94 53980.97 88888.00 2008-05-26 12:04:49.902 147 17428.09 74.92 53980.98 88888.00 2008-05-26 12:04:50.402 147 17428.17 74.91 53981.05 88888.00 2008-05-26 12:04:50.902 147 17428.16 74.95 53981.08 88888.00 2008-05-26 12:04:51.402 147 17428.22 74.86 53981.06 88888.00 2008-05-26 12:04:51.902 147 17428.22 74.85 53981.10 88888.00 2008-05-26 12:04:52.402 147 17428.22 74.84 53981.10 88888.00 2008-05-26 12:04:52.902 147 17428.17 74.84 53981.07 88888.00 2008-05-26 12:04:53.402 147 17428.11 74.86 53981.14 88888.00 2008-05-26 12:04:53.902 147 17428.07 74.82 53981.09 88888.00 2008-05-26 12:04:54.402 147 17428.03 74.83 53981.20 88888.00 2008-05-26 12:04:54.902 147 17428.04 74.85 53981.09 88888.00 2008-05-26 12:04:55.402 147 17428.09 74.92 53981.04 88888.00 2008-05-26 12:04:55.902 147 17428.11 74.95 53981.05 88888.00 2008-05-26 12:04:56.402 147 17428.18 74.87 53981.03 88888.00 2008-05-26 12:04:56.902 147 17428.09 74.90 53980.93 88888.00 2008-05-26 12:04:57.402 147 17428.06 74.90 53980.96 88888.00 2008-05-26 12:04:57.902 147 17428.07 74.87 53981.01 88888.00 2008-05-26 12:04:58.402 147 17428.16 74.81 53981.05 88888.00 2008-05-26 12:04:58.902 147 17428.14 74.79 53981.09 88888.00 2008-05-26 12:04:59.402 147 17428.09 74.80 53981.15 88888.00 2008-05-26 12:04:59.902 147 17428.08 74.79 53981.07 88888.00 2008-05-26 12:05:00.402 147 17428.02 74.81 53980.97 88888.00 2008-05-26 12:05:00.902 147 17428.04 74.80 53980.98 88888.00 2008-05-26 12:05:01.402 147 17428.01 74.82 53981.07 88888.00 2008-05-26 12:05:01.902 147 17428.11 74.83 53981.15 88888.00 2008-05-26 12:05:02.402 147 17428.15 74.85 53981.15 88888.00 2008-05-26 12:05:02.902 147 17428.07 74.84 53981.14 88888.00 2008-05-26 12:05:03.402 147 17428.07 74.86 53981.13 88888.00 2008-05-26 12:05:03.902 147 17428.09 74.87 53981.16 88888.00 2008-05-26 12:05:04.402 147 17428.03 74.84 53981.10 88888.00 2008-05-26 12:05:04.902 147 17428.02 74.86 53981.19 88888.00 2008-05-26 12:05:05.402 147 17428.07 74.83 53981.12 88888.00 2008-05-26 12:05:05.902 147 17428.07 74.81 53981.06 88888.00 2008-05-26 12:05:06.402 147 17428.05 74.85 53981.06 88888.00 2008-05-26 12:05:06.902 147 17428.01 74.86 53981.14 88888.00 2008-05-26 12:05:07.402 147 17427.97 74.84 53981.10 88888.00 2008-05-26 12:05:07.902 147 17427.91 74.83 53981.09 88888.00 2008-05-26 12:05:08.402 147 17427.84 74.81 53981.12 88888.00 2008-05-26 12:05:08.902 147 17427.88 74.83 53981.10 88888.00 2008-05-26 12:05:09.402 147 17427.80 74.77 53981.07 88888.00 2008-05-26 12:05:09.902 147 17427.85 74.71 53981.09 88888.00 2008-05-26 12:05:10.402 147 17427.88 74.74 53981.08 88888.00 2008-05-26 12:05:10.902 147 17427.98 74.72 53981.05 88888.00 2008-05-26 12:05:11.402 147 17427.93 74.71 53981.04 88888.00 2008-05-26 12:05:11.902 147 17427.97 74.75 53981.04 88888.00 2008-05-26 12:05:12.402 147 17428.05 74.74 53981.17 88888.00 2008-05-26 12:05:12.902 147 17428.02 74.67 53981.12 88888.00 2008-05-26 12:05:13.402 147 17428.02 74.75 53981.15 88888.00 2008-05-26 12:05:13.902 147 17427.98 74.82 53981.13 88888.00 2008-05-26 12:05:14.402 147 17427.93 74.83 53981.09 88888.00 2008-05-26 12:05:14.902 147 17427.91 74.83 53981.13 88888.00 2008-05-26 12:05:15.402 147 17427.94 74.81 53981.16 88888.00 2008-05-26 12:05:15.902 147 17427.94 74.79 53981.27 88888.00 2008-05-26 12:05:16.402 147 17427.92 74.79 53981.27 88888.00 2008-05-26 12:05:16.902 147 17427.97 74.80 53981.17 88888.00 2008-05-26 12:05:17.402 147 17428.05 74.74 53981.17 88888.00 2008-05-26 12:05:17.902 147 17428.08 74.75 53981.18 88888.00 2008-05-26 12:05:18.402 147 17428.13 74.73 53981.25 88888.00 2008-05-26 12:05:18.902 147 17428.12 74.81 53981.26 88888.00 2008-05-26 12:05:19.402 147 17428.09 74.85 53981.23 88888.00 2008-05-26 12:05:19.902 147 17428.05 74.86 53981.24 88888.00 2008-05-26 12:05:20.402 147 17427.96 74.89 53981.14 88888.00 2008-05-26 12:05:20.902 147 17427.95 74.87 53981.06 88888.00 2008-05-26 12:05:21.402 147 17428.00 74.80 53981.01 88888.00 2008-05-26 12:05:21.902 147 17427.98 74.72 53981.04 88888.00 2008-05-26 12:05:22.402 147 17427.92 74.66 53981.01 88888.00 2008-05-26 12:05:22.902 147 17427.91 74.73 53981.05 88888.00 2008-05-26 12:05:23.402 147 17427.98 74.79 53981.08 88888.00 2008-05-26 12:05:23.902 147 17428.08 74.77 53981.13 88888.00 2008-05-26 12:05:24.402 147 17428.06 74.79 53981.20 88888.00 2008-05-26 12:05:24.902 147 17428.03 74.82 53981.29 88888.00 2008-05-26 12:05:25.402 147 17428.07 74.80 53981.27 88888.00 2008-05-26 12:05:25.902 147 17428.09 74.70 53981.30 88888.00 2008-05-26 12:05:26.402 147 17428.01 74.71 53981.29 88888.00 2008-05-26 12:05:26.902 147 17427.97 74.70 53981.31 88888.00 2008-05-26 12:05:27.402 147 17428.07 74.66 53981.37 88888.00 2008-05-26 12:05:27.902 147 17428.01 74.67 53981.28 88888.00 2008-05-26 12:05:28.402 147 17427.97 74.75 53981.23 88888.00 2008-05-26 12:05:28.902 147 17427.98 74.76 53981.18 88888.00 2008-05-26 12:05:29.402 147 17427.96 74.83 53981.09 88888.00 2008-05-26 12:05:29.902 147 17427.92 74.85 53981.18 88888.00 2008-05-26 12:05:30.402 147 17427.88 74.84 53981.25 88888.00 2008-05-26 12:05:30.902 147 17427.87 74.84 53981.27 88888.00 2008-05-26 12:05:31.402 147 17427.94 74.80 53981.25 88888.00 2008-05-26 12:05:31.902 147 17427.91 74.83 53981.28 88888.00 2008-05-26 12:05:32.402 147 17427.94 74.83 53981.28 88888.00 2008-05-26 12:05:32.902 147 17427.90 74.74 53981.26 88888.00 2008-05-26 12:05:33.402 147 17427.91 74.71 53981.21 88888.00 2008-05-26 12:05:33.902 147 17427.91 74.74 53981.19 88888.00 2008-05-26 12:05:34.399 147 17427.82 74.77 53981.23 88888.00 2008-05-26 12:05:34.909 147 17427.87 74.81 53981.26 88888.00 2008-05-26 12:05:35.409 147 17427.85 74.75 53981.28 88888.00 2008-05-26 12:05:35.909 147 17427.83 74.79 53981.28 88888.00 2008-05-26 12:05:36.409 147 17427.90 74.80 53981.24 88888.00 2008-05-26 12:05:36.909 147 17427.93 74.89 53981.16 88888.00 2008-05-26 12:05:37.409 147 17427.91 74.89 53981.13 88888.00 2008-05-26 12:05:37.909 147 17427.92 74.85 53981.24 88888.00 2008-05-26 12:05:38.409 147 17427.94 74.89 53981.28 88888.00 2008-05-26 12:05:38.909 147 17427.94 74.89 53981.14 88888.00 2008-05-26 12:05:39.409 147 17427.85 74.80 53981.04 88888.00 2008-05-26 12:05:39.909 147 17427.88 74.80 53981.05 88888.00 2008-05-26 12:05:40.409 147 17427.94 74.83 53981.17 88888.00 2008-05-26 12:05:40.909 147 17427.92 74.83 53981.18 88888.00 2008-05-26 12:05:41.409 147 17427.90 74.86 53981.20 88888.00 2008-05-26 12:05:41.909 147 17427.88 74.89 53981.25 88888.00 2008-05-26 12:05:42.409 147 17427.87 74.89 53981.26 88888.00 2008-05-26 12:05:42.909 147 17427.84 74.83 53981.15 88888.00 2008-05-26 12:05:43.409 147 17427.78 74.83 53981.17 88888.00 2008-05-26 12:05:43.909 147 17427.81 74.76 53981.14 88888.00 2008-05-26 12:05:44.409 147 17427.80 74.83 53981.21 88888.00 2008-05-26 12:05:44.909 147 17427.83 74.85 53981.25 88888.00 2008-05-26 12:05:45.409 147 17427.85 74.85 53981.21 88888.00 2008-05-26 12:05:45.909 147 17427.81 74.84 53981.12 88888.00 2008-05-26 12:05:46.409 147 17427.82 74.92 53981.08 88888.00 2008-05-26 12:05:46.909 147 17427.84 74.95 53981.08 88888.00 2008-05-26 12:05:47.409 147 17427.88 74.94 53980.96 88888.00 2008-05-26 12:05:47.909 147 17427.91 74.93 53981.01 88888.00 2008-05-26 12:05:48.409 147 17427.82 74.86 53981.10 88888.00 2008-05-26 12:05:48.909 147 17427.82 74.87 53981.14 88888.00 2008-05-26 12:05:49.409 147 17427.87 74.92 53981.19 88888.00 2008-05-26 12:05:49.909 147 17427.82 74.91 53981.20 88888.00 2008-05-26 12:05:50.409 147 17427.78 74.83 53981.21 88888.00 2008-05-26 12:05:50.909 147 17427.82 74.83 53981.35 88888.00 2008-05-26 12:05:51.409 147 17427.82 74.89 53981.28 88888.00 2008-05-26 12:05:51.909 147 17427.77 74.91 53981.27 88888.00 2008-05-26 12:05:52.409 147 17427.74 74.97 53981.40 88888.00 2008-05-26 12:05:52.909 147 17427.74 74.96 53981.31 88888.00 2008-05-26 12:05:53.409 147 17427.78 74.94 53981.26 88888.00 2008-05-26 12:05:53.909 147 17427.71 74.95 53981.28 88888.00 2008-05-26 12:05:54.409 147 17427.71 74.97 53981.20 88888.00 2008-05-26 12:05:54.909 147 17427.81 74.97 53981.13 88888.00 2008-05-26 12:05:55.409 147 17427.83 74.96 53981.17 88888.00 2008-05-26 12:05:55.909 147 17427.76 74.92 53981.21 88888.00 2008-05-26 12:05:56.409 147 17427.70 74.86 53981.25 88888.00 2008-05-26 12:05:56.909 147 17427.58 74.91 53981.23 88888.00 2008-05-26 12:05:57.409 147 17427.53 74.91 53981.18 88888.00 2008-05-26 12:05:57.909 147 17427.53 74.93 53981.30 88888.00 2008-05-26 12:05:58.409 147 17427.56 74.96 53981.36 88888.00 2008-05-26 12:05:58.909 147 17427.55 74.93 53981.38 88888.00 2008-05-26 12:05:59.409 147 17427.50 74.95 53981.39 88888.00 2008-05-26 12:05:59.909 147 17427.56 75.02 53981.31 88888.00 2008-05-26 12:06:00.409 147 17427.56 74.99 53981.26 88888.00 2008-05-26 12:06:00.909 147 17427.66 75.02 53981.21 88888.00 2008-05-26 12:06:01.409 147 17427.62 74.96 53981.26 88888.00 2008-05-26 12:06:01.909 147 17427.64 74.95 53981.30 88888.00 2008-05-26 12:06:02.409 147 17427.63 74.90 53981.30 88888.00 2008-05-26 12:06:02.909 147 17427.70 74.95 53981.17 88888.00 2008-05-26 12:06:03.409 147 17427.68 74.97 53981.21 88888.00 2008-05-26 12:06:03.909 147 17427.65 74.96 53981.20 88888.00 2008-05-26 12:06:04.409 147 17427.70 74.96 53981.23 88888.00 2008-05-26 12:06:04.909 147 17427.67 74.99 53981.34 88888.00 2008-05-26 12:06:05.409 147 17427.62 75.04 53981.29 88888.00 2008-05-26 12:06:05.909 147 17427.68 75.06 53981.23 88888.00 2008-05-26 12:06:06.409 147 17427.70 75.01 53981.24 88888.00 2008-05-26 12:06:06.909 147 17427.75 75.01 53981.25 88888.00 2008-05-26 12:06:07.409 147 17427.78 74.99 53981.28 88888.00 2008-05-26 12:06:07.909 147 17427.70 75.02 53981.23 88888.00 2008-05-26 12:06:08.409 147 17427.78 75.02 53981.25 88888.00 2008-05-26 12:06:08.909 147 17427.84 75.03 53981.28 88888.00 2008-05-26 12:06:09.409 147 17427.76 75.03 53981.25 88888.00 2008-05-26 12:06:09.909 147 17427.72 75.08 53981.26 88888.00 2008-05-26 12:06:10.409 147 17427.81 75.05 53981.28 88888.00 2008-05-26 12:06:10.909 147 17427.92 75.02 53981.30 88888.00 2008-05-26 12:06:11.409 147 17427.95 75.04 53981.19 88888.00 2008-05-26 12:06:11.909 147 17427.85 75.06 53981.16 88888.00 2008-05-26 12:06:12.409 147 17427.83 75.12 53981.27 88888.00 2008-05-26 12:06:12.909 147 17427.85 75.08 53981.32 88888.00 2008-05-26 12:06:13.409 147 17427.83 75.06 53981.31 88888.00 2008-05-26 12:06:13.909 147 17427.73 75.09 53981.31 88888.00 2008-05-26 12:06:14.409 147 17427.63 75.10 53981.19 88888.00 2008-05-26 12:06:14.909 147 17427.67 75.04 53981.19 88888.00 2008-05-26 12:06:15.409 147 17427.73 75.04 53981.30 88888.00 2008-05-26 12:06:15.909 147 17427.67 75.12 53981.23 88888.00 2008-05-26 12:06:16.409 147 17427.70 75.04 53981.27 88888.00 2008-05-26 12:06:16.909 147 17427.71 75.05 53981.26 88888.00 2008-05-26 12:06:17.409 147 17427.62 75.04 53981.27 88888.00 2008-05-26 12:06:17.909 147 17427.58 75.06 53981.20 88888.00 2008-05-26 12:06:18.409 147 17427.74 75.06 53981.20 88888.00 2008-05-26 12:06:18.909 147 17427.74 75.09 53981.16 88888.00 2008-05-26 12:06:19.409 147 17427.75 75.10 53981.28 88888.00 2008-05-26 12:06:19.909 147 17427.76 75.09 53981.30 88888.00 2008-05-26 12:06:20.409 147 17427.65 75.04 53981.28 88888.00 2008-05-26 12:06:20.909 147 17427.61 75.05 53981.20 88888.00 2008-05-26 12:06:21.409 147 17427.65 75.11 53981.13 88888.00 2008-05-26 12:06:21.909 147 17427.83 75.05 53981.14 88888.00 2008-05-26 12:06:22.409 147 17427.77 75.13 53981.12 88888.00 2008-05-26 12:06:22.909 147 17427.74 75.14 53981.19 88888.00 2008-05-26 12:06:23.409 147 17427.83 75.15 53981.24 88888.00 2008-05-26 12:06:23.909 147 17427.77 75.09 53981.23 88888.00 2008-05-26 12:06:24.409 147 17427.74 75.10 53981.26 88888.00 2008-05-26 12:06:24.909 147 17427.75 75.13 53981.20 88888.00 2008-05-26 12:06:25.409 147 17427.75 75.16 53981.19 88888.00 2008-05-26 12:06:25.909 147 17427.75 75.19 53981.24 88888.00 2008-05-26 12:06:26.409 147 17427.78 75.13 53981.17 88888.00 2008-05-26 12:06:26.909 147 17427.71 75.10 53981.19 88888.00 2008-05-26 12:06:27.409 147 17427.71 75.13 53981.31 88888.00 2008-05-26 12:06:27.909 147 17427.68 75.10 53981.30 88888.00 2008-05-26 12:06:28.409 147 17427.71 75.09 53981.28 88888.00 2008-05-26 12:06:28.909 147 17427.75 75.14 53981.15 88888.00 2008-05-26 12:06:29.409 147 17427.80 75.15 53981.18 88888.00 2008-05-26 12:06:29.909 147 17427.74 75.16 53981.24 88888.00 2008-05-26 12:06:30.409 147 17427.74 75.19 53981.27 88888.00 2008-05-26 12:06:30.909 147 17427.67 75.10 53981.31 88888.00 2008-05-26 12:06:31.409 147 17427.67 75.14 53981.35 88888.00 2008-05-26 12:06:31.909 147 17427.65 75.13 53981.38 88888.00 2008-05-26 12:06:32.409 147 17427.61 75.15 53981.38 88888.00 2008-05-26 12:06:32.909 147 17427.58 75.15 53981.23 88888.00 2008-05-26 12:06:33.409 147 17427.61 75.20 53981.20 88888.00 2008-05-26 12:06:33.909 147 17427.68 75.22 53981.27 88888.00 2008-05-26 12:06:34.409 147 17427.71 75.13 53981.31 88888.00 2008-05-26 12:06:34.909 147 17427.65 75.09 53981.38 88888.00 2008-05-26 12:06:35.409 147 17427.74 75.12 53981.39 88888.00 2008-05-26 12:06:35.909 147 17427.70 75.19 53981.35 88888.00 2008-05-26 12:06:36.409 147 17427.68 75.14 53981.32 88888.00 2008-05-26 12:06:36.909 147 17427.76 75.12 53981.29 88888.00 2008-05-26 12:06:37.409 147 17427.71 75.04 53981.30 88888.00 2008-05-26 12:06:37.909 147 17427.73 75.04 53981.34 88888.00 2008-05-26 12:06:38.409 147 17427.82 74.99 53981.31 88888.00 2008-05-26 12:06:38.909 147 17427.76 75.01 53981.28 88888.00 2008-05-26 12:06:39.409 147 17427.64 75.04 53981.25 88888.00 2008-05-26 12:06:39.909 147 17427.65 75.06 53981.18 88888.00 2008-05-26 12:06:40.409 147 17427.74 75.06 53981.19 88888.00 2008-05-26 12:06:40.909 147 17427.81 75.13 53981.21 88888.00 2008-05-26 12:06:41.409 147 17427.73 75.13 53981.20 88888.00 2008-05-26 12:06:41.909 147 17427.64 75.08 53981.13 88888.00 2008-05-26 12:06:42.409 147 17427.67 75.08 53981.09 88888.00 2008-05-26 12:06:42.909 147 17427.57 75.06 53981.15 88888.00 2008-05-26 12:06:43.409 147 17427.60 75.11 53981.20 88888.00 2008-05-26 12:06:43.909 147 17427.58 75.11 53981.27 88888.00 2008-05-26 12:06:44.409 147 17427.58 75.06 53981.24 88888.00 2008-05-26 12:06:44.909 147 17427.61 75.02 53981.23 88888.00 2008-05-26 12:06:45.409 147 17427.62 75.08 53981.26 88888.00 2008-05-26 12:06:45.909 147 17427.63 75.10 53981.27 88888.00 2008-05-26 12:06:46.409 147 17427.55 75.08 53981.28 88888.00 2008-05-26 12:06:46.909 147 17427.56 75.08 53981.30 88888.00 2008-05-26 12:06:47.409 147 17427.54 75.09 53981.30 88888.00 2008-05-26 12:06:47.909 147 17427.58 75.05 53981.24 88888.00 2008-05-26 12:06:48.409 147 17427.61 75.11 53981.27 88888.00 2008-05-26 12:06:48.909 147 17427.60 75.12 53981.20 88888.00 2008-05-26 12:06:49.409 147 17427.63 75.10 53981.24 88888.00 2008-05-26 12:06:49.909 147 17427.55 75.13 53981.19 88888.00 2008-05-26 12:06:50.409 147 17427.62 75.19 53981.15 88888.00 2008-05-26 12:06:50.909 147 17427.61 75.12 53981.23 88888.00 2008-05-26 12:06:51.409 147 17427.67 75.12 53981.27 88888.00 2008-05-26 12:06:51.909 147 17427.81 75.14 53981.20 88888.00 2008-05-26 12:06:52.409 147 17427.70 75.12 53981.15 88888.00 2008-05-26 12:06:52.909 147 17427.72 75.10 53981.23 88888.00 2008-05-26 12:06:53.409 147 17427.76 75.16 53981.19 88888.00 2008-05-26 12:06:53.909 147 17427.75 75.15 53981.24 88888.00 2008-05-26 12:06:54.409 147 17427.64 75.15 53981.26 88888.00 2008-05-26 12:06:54.909 147 17427.63 75.18 53981.34 88888.00 2008-05-26 12:06:55.409 147 17427.63 75.15 53981.34 88888.00 2008-05-26 12:06:55.909 147 17427.55 75.21 53981.34 88888.00 2008-05-26 12:06:56.409 147 17427.63 75.29 53981.35 88888.00 2008-05-26 12:06:56.909 147 17427.66 75.29 53981.31 88888.00 2008-05-26 12:06:57.409 147 17427.68 75.26 53981.23 88888.00 2008-05-26 12:06:57.909 147 17427.58 75.20 53981.23 88888.00 2008-05-26 12:06:58.409 147 17427.55 75.20 53981.23 88888.00 2008-05-26 12:06:58.909 147 17427.55 75.14 53981.31 88888.00 2008-05-26 12:06:59.409 147 17427.64 75.05 53981.25 88888.00 2008-05-26 12:06:59.909 147 17427.64 75.03 53981.28 88888.00 2008-05-26 12:07:00.409 147 17427.67 75.08 53981.29 88888.00 2008-05-26 12:07:00.909 147 17427.67 75.08 53981.26 88888.00 2008-05-26 12:07:01.409 147 17427.66 75.06 53981.16 88888.00 2008-05-26 12:07:01.909 147 17427.61 75.05 53981.21 88888.00 2008-05-26 12:07:02.409 147 17427.60 75.08 53981.19 88888.00 2008-05-26 12:07:02.909 147 17427.55 75.05 53981.21 88888.00 2008-05-26 12:07:03.409 147 17427.56 75.02 53981.20 88888.00 2008-05-26 12:07:03.909 147 17427.53 75.02 53981.25 88888.00 2008-05-26 12:07:04.409 147 17427.60 75.04 53981.29 88888.00 2008-05-26 12:07:04.909 147 17427.66 75.02 53981.25 88888.00 2008-05-26 12:07:05.409 147 17427.63 75.06 53981.16 88888.00 2008-05-26 12:07:05.909 147 17427.61 75.05 53981.14 88888.00 2008-05-26 12:07:06.409 147 17427.57 75.02 53981.20 88888.00 2008-05-26 12:07:06.909 147 17427.50 75.11 53981.21 88888.00 2008-05-26 12:07:07.409 147 17427.47 75.14 53981.24 88888.00 2008-05-26 12:07:07.909 147 17427.42 75.12 53981.28 88888.00 2008-05-26 12:07:08.409 147 17427.45 75.06 53981.20 88888.00 2008-05-26 12:07:08.909 147 17427.45 75.10 53981.18 88888.00 2008-05-26 12:07:09.409 147 17427.43 75.06 53981.23 88888.00 2008-05-26 12:07:09.909 147 17427.50 75.01 53981.25 88888.00 2008-05-26 12:07:10.409 147 17427.53 74.94 53981.26 88888.00 2008-05-26 12:07:10.909 147 17427.50 74.91 53981.29 88888.00 2008-05-26 12:07:11.409 147 17427.43 74.87 53981.16 88888.00 2008-05-26 12:07:11.909 147 17427.45 74.91 53981.13 88888.00 2008-05-26 12:07:12.409 147 17427.43 74.94 53981.15 88888.00 2008-05-26 12:07:12.909 147 17427.49 74.91 53981.10 88888.00 2008-05-26 12:07:13.409 147 17427.52 74.94 53981.13 88888.00 2008-05-26 12:07:13.909 147 17427.45 75.01 53981.15 88888.00 2008-05-26 12:07:14.409 147 17427.44 74.99 53981.08 88888.00 2008-05-26 12:07:14.909 147 17427.49 74.97 53981.12 88888.00 2008-05-26 12:07:15.409 147 17427.53 74.91 53981.17 88888.00 2008-05-26 12:07:15.909 147 17427.49 74.93 53981.20 88888.00 2008-05-26 12:07:16.409 147 17427.55 75.00 53981.25 88888.00 2008-05-26 12:07:16.909 147 17427.53 75.00 53981.27 88888.00 2008-05-26 12:07:17.409 147 17427.47 74.97 53981.25 88888.00 2008-05-26 12:07:17.909 147 17427.47 75.00 53981.21 88888.00 2008-05-26 12:07:18.409 147 17427.47 75.00 53981.13 88888.00 2008-05-26 12:07:18.909 147 17427.49 74.93 53981.21 88888.00 2008-05-26 12:07:19.409 147 17427.55 74.90 53981.25 88888.00 2008-05-26 12:07:19.909 147 17427.63 74.90 53981.13 88888.00 2008-05-26 12:07:20.409 147 17427.57 74.89 53981.09 88888.00 2008-05-26 12:07:20.909 147 17427.58 74.89 53981.17 88888.00 2008-05-26 12:07:21.409 147 17427.66 74.85 53981.10 88888.00 2008-05-26 12:07:21.909 147 17427.70 74.81 53981.15 88888.00 2008-05-26 12:07:22.409 147 17427.70 74.89 53981.16 88888.00 2008-05-26 12:07:22.909 147 17427.68 74.92 53981.09 88888.00 2008-05-26 12:07:23.409 147 17427.68 74.89 53981.20 88888.00 2008-05-26 12:07:23.909 147 17427.64 74.92 53981.23 88888.00 2008-05-26 12:07:24.409 147 17427.70 74.90 53981.18 88888.00 2008-05-26 12:07:24.909 147 17427.66 74.87 53981.14 88888.00 2008-05-26 12:07:25.409 147 17427.58 74.86 53981.20 88888.00 2008-05-26 12:07:25.909 147 17427.64 74.82 53981.16 88888.00 2008-05-26 12:07:26.409 147 17427.66 74.77 53981.06 88888.00 2008-05-26 12:07:26.909 147 17427.56 74.77 53981.09 88888.00 2008-05-26 12:07:27.409 147 17427.56 74.67 53981.14 88888.00 2008-05-26 12:07:27.909 147 17427.58 74.69 53981.23 88888.00 2008-05-26 12:07:28.409 147 17427.58 74.70 53981.23 88888.00 2008-05-26 12:07:28.909 147 17427.58 74.66 53981.17 88888.00 2008-05-26 12:07:29.409 147 17427.75 74.71 53981.18 88888.00 2008-05-26 12:07:29.909 147 17427.72 74.74 53981.13 88888.00 2008-05-26 12:07:30.409 147 17427.62 74.73 53981.08 88888.00 2008-05-26 12:07:30.909 147 17427.55 74.72 53981.10 88888.00 2008-05-26 12:07:31.409 147 17427.56 74.72 53981.12 88888.00 2008-05-26 12:07:31.909 147 17427.53 74.74 53981.10 88888.00 2008-05-26 12:07:32.409 147 17427.49 74.87 53981.05 88888.00 2008-05-26 12:07:32.909 147 17427.46 74.91 53981.06 88888.00 2008-05-26 12:07:33.409 147 17427.47 74.81 53981.09 88888.00 2008-05-26 12:07:33.909 147 17427.42 74.74 53981.18 88888.00 2008-05-26 12:07:34.409 147 17427.32 74.74 53981.17 88888.00 2008-05-26 12:07:34.909 147 17427.34 74.79 53981.13 88888.00 2008-05-26 12:07:35.409 147 17427.43 74.76 53981.16 88888.00 2008-05-26 12:07:35.909 147 17427.41 74.77 53981.30 88888.00 2008-05-26 12:07:36.409 147 17427.42 74.76 53981.23 88888.00 2008-05-26 12:07:36.909 147 17427.43 74.84 53981.15 88888.00 2008-05-26 12:07:37.409 147 17427.45 74.86 53981.17 88888.00 2008-05-26 12:07:37.909 147 17427.42 74.91 53981.21 88888.00 2008-05-26 12:07:38.409 147 17427.39 74.86 53981.31 88888.00 2008-05-26 12:07:38.909 147 17427.37 74.85 53981.29 88888.00 2008-05-26 12:07:39.409 147 17427.47 74.81 53981.18 88888.00 2008-05-26 12:07:39.909 147 17427.44 74.80 53981.13 88888.00 2008-05-26 12:07:40.409 147 17427.41 74.83 53981.14 88888.00 2008-05-26 12:07:40.909 147 17427.44 74.90 53981.13 88888.00 2008-05-26 12:07:41.409 147 17427.42 74.89 53981.23 88888.00 2008-05-26 12:07:41.909 147 17427.46 74.89 53981.31 88888.00 2008-05-26 12:07:42.409 147 17427.47 74.90 53981.26 88888.00 2008-05-26 12:07:42.909 147 17427.45 74.94 53981.21 88888.00 2008-05-26 12:07:43.409 147 17427.36 74.93 53981.19 88888.00 2008-05-26 12:07:43.909 147 17427.40 74.89 53981.17 88888.00 2008-05-26 12:07:44.409 147 17427.37 74.91 53981.18 88888.00 2008-05-26 12:07:44.909 147 17427.26 74.85 53981.15 88888.00 2008-05-26 12:07:45.409 147 17427.22 74.83 53981.14 88888.00 2008-05-26 12:07:45.909 147 17427.16 74.84 53981.12 88888.00 2008-05-26 12:07:46.409 147 17427.21 74.73 53981.24 88888.00 2008-05-26 12:07:46.909 147 17427.24 74.73 53981.23 88888.00 2008-05-26 12:07:47.409 147 17427.24 74.81 53981.15 88888.00 2008-05-26 12:07:47.909 147 17427.23 74.80 53981.19 88888.00 2008-05-26 12:07:48.409 147 17427.19 74.79 53981.17 88888.00 2008-05-26 12:07:48.909 147 17427.27 74.75 53981.14 88888.00 2008-05-26 12:07:49.409 147 17427.32 74.75 53981.14 88888.00 2008-05-26 12:07:49.909 147 17427.35 74.83 53981.08 88888.00 2008-05-26 12:07:50.409 147 17427.35 74.83 53981.05 88888.00 2008-05-26 12:07:50.909 147 17427.36 74.80 53981.02 88888.00 2008-05-26 12:07:51.409 147 17427.31 74.72 53981.06 88888.00 2008-05-26 12:07:51.909 147 17427.27 74.67 53981.13 88888.00 2008-05-26 12:07:52.409 147 17427.37 74.77 53981.16 88888.00 2008-05-26 12:07:52.909 147 17427.50 74.84 53981.14 88888.00 2008-05-26 12:07:53.409 147 17427.44 74.85 53981.19 88888.00 2008-05-26 12:07:53.909 147 17427.43 74.87 53981.24 88888.00 2008-05-26 12:07:54.409 147 17427.34 74.84 53981.20 88888.00 2008-05-26 12:07:54.909 147 17427.40 74.79 53981.27 88888.00 2008-05-26 12:07:55.409 147 17427.41 74.79 53981.29 88888.00 2008-05-26 12:07:55.909 147 17427.39 74.89 53981.25 88888.00 2008-05-26 12:07:56.409 147 17427.43 74.92 53981.23 88888.00 2008-05-26 12:07:56.909 147 17427.47 74.94 53981.21 88888.00 2008-05-26 12:07:57.409 147 17427.31 74.89 53981.21 88888.00 2008-05-26 12:07:57.909 147 17427.30 74.93 53981.19 88888.00 2008-05-26 12:07:58.409 147 17427.45 74.93 53981.19 88888.00 2008-05-26 12:07:58.909 147 17427.42 74.86 53981.14 88888.00 2008-05-26 12:07:59.409 147 17427.39 74.81 53981.10 88888.00 2008-05-26 12:07:59.909 147 17427.40 74.80 53981.21 88888.00 2008-05-26 12:08:00.409 147 17427.42 74.82 53981.16 88888.00 2008-05-26 12:08:00.909 147 17427.41 74.83 53981.14 88888.00 2008-05-26 12:08:01.409 147 17427.51 74.89 53981.21 88888.00 2008-05-26 12:08:01.909 147 17427.46 74.87 53981.28 88888.00 2008-05-26 12:08:02.409 147 17427.43 74.90 53981.24 88888.00 2008-05-26 12:08:02.909 147 17427.42 74.86 53981.16 88888.00 2008-05-26 12:08:03.409 147 17427.39 74.83 53981.24 88888.00 2008-05-26 12:08:03.909 147 17427.43 74.87 53981.18 88888.00 2008-05-26 12:08:04.409 147 17427.41 74.87 53981.12 88888.00 2008-05-26 12:08:04.909 147 17427.36 74.94 53981.21 88888.00 2008-05-26 12:08:05.409 147 17427.42 75.01 53981.24 88888.00 2008-05-26 12:08:05.909 147 17427.49 75.04 53981.18 88888.00 2008-05-26 12:08:06.409 147 17427.44 75.00 53981.17 88888.00 2008-05-26 12:08:06.909 147 17427.36 75.05 53981.13 88888.00 2008-05-26 12:08:07.409 147 17427.39 75.04 53981.13 88888.00 2008-05-26 12:08:07.909 147 17427.42 75.08 53981.10 88888.00 2008-05-26 12:08:08.409 147 17427.42 75.10 53981.12 88888.00 2008-05-26 12:08:08.909 147 17427.39 75.10 53981.21 88888.00 2008-05-26 12:08:09.409 147 17427.33 75.11 53981.17 88888.00 2008-05-26 12:08:09.909 147 17427.27 75.15 53981.17 88888.00 2008-05-26 12:08:10.409 147 17427.24 75.08 53981.08 88888.00 2008-05-26 12:08:10.909 147 17427.27 75.10 53981.06 88888.00 2008-05-26 12:08:11.409 147 17427.37 75.16 53981.10 88888.00 2008-05-26 12:08:11.909 147 17427.39 75.11 53981.19 88888.00 2008-05-26 12:08:12.409 147 17427.37 75.09 53981.20 88888.00 2008-05-26 12:08:12.909 147 17427.36 75.08 53981.16 88888.00 2008-05-26 12:08:13.409 147 17427.45 75.11 53981.07 88888.00 2008-05-26 12:08:13.909 147 17427.45 75.09 53981.04 88888.00 2008-05-26 12:08:14.409 147 17427.35 75.01 53981.17 88888.00 2008-05-26 12:08:14.909 147 17427.35 75.06 53981.26 88888.00 2008-05-26 12:08:15.409 147 17427.35 75.13 53981.26 88888.00 2008-05-26 12:08:15.909 147 17427.44 75.16 53981.17 88888.00 2008-05-26 12:08:16.409 147 17427.50 75.18 53981.20 88888.00 2008-05-26 12:08:16.909 147 17427.43 75.13 53981.14 88888.00 2008-05-26 12:08:17.409 147 17427.39 75.24 53981.07 88888.00 2008-05-26 12:08:17.909 147 17427.39 75.19 53981.09 88888.00 2008-05-26 12:08:18.409 147 17427.43 75.23 53981.04 88888.00 2008-05-26 12:08:18.909 147 17427.53 75.26 53981.07 88888.00 2008-05-26 12:08:19.409 147 17427.55 75.28 53981.08 88888.00 2008-05-26 12:08:19.909 147 17427.56 75.41 53981.12 88888.00 2008-05-26 12:08:20.409 147 17427.49 75.40 53981.07 88888.00 2008-05-26 12:08:20.909 147 17427.51 75.35 53981.13 88888.00 2008-05-26 12:08:21.409 147 17427.47 75.36 53981.16 88888.00 2008-05-26 12:08:21.909 147 17427.40 75.33 53981.15 88888.00 2008-05-26 12:08:22.409 147 17427.34 75.35 53981.14 88888.00 2008-05-26 12:08:22.909 147 17427.34 75.39 53981.14 88888.00 2008-05-26 12:08:23.409 147 17427.31 75.38 53981.09 88888.00 2008-05-26 12:08:23.909 147 17427.39 75.36 53981.13 88888.00 2008-05-26 12:08:24.409 147 17427.47 75.38 53981.24 88888.00 2008-05-26 12:08:24.909 147 17427.41 75.36 53981.24 88888.00 2008-05-26 12:08:25.409 147 17427.37 75.38 53981.15 88888.00 2008-05-26 12:08:25.909 147 17427.43 75.41 53981.15 88888.00 2008-05-26 12:08:26.409 147 17427.44 75.45 53981.14 88888.00 2008-05-26 12:08:26.909 147 17427.43 75.47 53981.12 88888.00 2008-05-26 12:08:27.409 147 17427.40 75.42 53981.05 88888.00 2008-05-26 12:08:27.909 147 17427.42 75.41 53981.09 88888.00 2008-05-26 12:08:28.409 147 17427.42 75.40 53981.15 88888.00 2008-05-26 12:08:28.909 147 17427.39 75.44 53981.12 88888.00 2008-05-26 12:08:29.409 147 17427.39 75.51 53981.10 88888.00 2008-05-26 12:08:29.909 147 17427.39 75.49 53981.02 88888.00 2008-05-26 12:08:30.409 147 17427.37 75.44 53980.97 88888.00 2008-05-26 12:08:30.909 147 17427.42 75.43 53981.10 88888.00 2008-05-26 12:08:31.409 147 17427.46 75.41 53981.07 88888.00 2008-05-26 12:08:31.909 147 17427.51 75.43 53981.09 88888.00 2008-05-26 12:08:32.409 147 17427.55 75.44 53981.13 88888.00 2008-05-26 12:08:32.909 147 17427.57 75.44 53981.13 88888.00 2008-05-26 12:08:33.409 147 17427.54 75.39 53981.02 88888.00 2008-05-26 12:08:33.909 147 17427.49 75.43 53980.97 88888.00 2008-05-26 12:08:34.409 147 17427.56 75.48 53980.90 88888.00 2008-05-26 12:08:34.909 147 17427.56 75.47 53980.91 88888.00 2008-05-26 12:08:35.409 147 17427.49 75.50 53981.03 88888.00 2008-05-26 12:08:35.909 147 17427.51 75.53 53981.10 88888.00 2008-05-26 12:08:36.409 147 17427.53 75.48 53981.07 88888.00 2008-05-26 12:08:36.909 147 17427.56 75.48 53981.05 88888.00 2008-05-26 12:08:37.409 147 17427.57 75.45 53981.13 88888.00 2008-05-26 12:08:37.909 147 17427.51 75.54 53981.20 88888.00 2008-05-26 12:08:38.409 147 17427.44 75.61 53981.06 88888.00 2008-05-26 12:08:38.909 147 17427.45 75.57 53981.04 88888.00 2008-05-26 12:08:39.409 147 17427.50 75.61 53981.02 88888.00 2008-05-26 12:08:39.909 147 17427.52 75.70 53981.13 88888.00 2008-05-26 12:08:40.409 147 17427.47 75.80 53981.17 88888.00 2008-05-26 12:08:40.909 147 17427.47 75.73 53981.07 88888.00 2008-05-26 12:08:41.409 147 17427.46 75.81 53981.13 88888.00 2008-05-26 12:08:41.909 147 17427.49 75.80 53981.15 88888.00 2008-05-26 12:08:42.409 147 17427.50 75.77 53981.10 88888.00 2008-05-26 12:08:42.909 147 17427.53 75.75 53981.05 88888.00 2008-05-26 12:08:43.406 147 17427.58 75.70 53981.04 88888.00 2008-05-26 12:08:43.906 147 17427.56 75.61 53981.07 88888.00 2008-05-26 12:08:44.406 147 17427.52 75.68 53981.09 88888.00 2008-05-26 12:08:44.906 147 17427.52 75.80 53981.12 88888.00 2008-05-26 12:08:45.406 147 17427.49 75.75 53981.15 88888.00 2008-05-26 12:08:45.906 147 17427.51 75.77 53981.06 88888.00 2008-05-26 12:08:46.406 147 17427.49 75.83 53981.05 88888.00 2008-05-26 12:08:46.906 147 17427.47 75.83 53981.10 88888.00 2008-05-26 12:08:47.406 147 17427.41 75.79 53981.12 88888.00 2008-05-26 12:08:47.906 147 17427.47 75.88 53981.10 88888.00 2008-05-26 12:08:48.406 147 17427.40 75.93 53981.06 88888.00 2008-05-26 12:08:48.906 147 17427.40 75.98 53981.08 88888.00 2008-05-26 12:08:49.406 147 17427.37 75.97 53981.04 88888.00 2008-05-26 12:08:49.906 147 17427.35 75.98 53981.08 88888.00 2008-05-26 12:08:50.406 147 17427.36 76.00 53981.08 88888.00 2008-05-26 12:08:50.906 147 17427.35 76.07 53981.05 88888.00 2008-05-26 12:08:51.406 147 17427.35 76.08 53981.09 88888.00 2008-05-26 12:08:51.906 147 17427.37 76.11 53981.18 88888.00 2008-05-26 12:08:52.406 147 17427.40 76.11 53981.09 88888.00 2008-05-26 12:08:52.906 147 17427.39 76.08 53981.06 88888.00 2008-05-26 12:08:53.406 147 17427.37 76.04 53981.08 88888.00 2008-05-26 12:08:53.906 147 17427.37 76.03 53981.10 88888.00 2008-05-26 12:08:54.406 147 17427.30 75.97 53981.13 88888.00 2008-05-26 12:08:54.906 147 17427.29 76.06 53981.16 88888.00 2008-05-26 12:08:55.406 147 17427.23 76.16 53981.14 88888.00 2008-05-26 12:08:55.906 147 17427.31 76.17 53981.02 88888.00 2008-05-26 12:08:56.406 147 17427.36 76.10 53981.03 88888.00 2008-05-26 12:08:56.906 147 17427.32 76.17 53981.04 88888.00 2008-05-26 12:08:57.406 147 17427.30 76.18 53981.09 88888.00 2008-05-26 12:08:57.906 147 17427.36 76.17 53981.15 88888.00 2008-05-26 12:08:58.406 147 17427.30 76.08 53981.20 88888.00 2008-05-26 12:08:58.906 147 17427.27 76.09 53981.21 88888.00 2008-05-26 12:08:59.406 147 17427.26 76.17 53981.18 88888.00 2008-05-26 12:08:59.906 147 17427.32 76.23 53981.10 88888.00 2008-05-26 12:09:00.406 147 17427.30 76.18 53981.01 88888.00 2008-05-26 12:09:00.906 147 17427.25 76.16 53980.98 88888.00 2008-05-26 12:09:01.406 147 17427.17 76.10 53981.08 88888.00 2008-05-26 12:09:01.906 147 17427.21 76.09 53980.96 88888.00 2008-05-26 12:09:02.406 147 17427.17 76.16 53980.99 88888.00 2008-05-26 12:09:02.906 147 17427.17 76.11 53981.04 88888.00 2008-05-26 12:09:03.406 147 17427.22 76.12 53981.06 88888.00 2008-05-26 12:09:03.906 147 17427.21 76.25 53981.04 88888.00 2008-05-26 12:09:04.406 147 17427.19 76.25 53980.98 88888.00 2008-05-26 12:09:04.906 147 17427.23 76.22 53980.93 88888.00 2008-05-26 12:09:05.406 147 17427.30 76.27 53980.96 88888.00 2008-05-26 12:09:05.906 147 17427.27 76.28 53981.01 88888.00 2008-05-26 12:09:06.406 147 17427.20 76.23 53981.10 88888.00 2008-05-26 12:09:06.906 147 17427.14 76.18 53981.04 88888.00 2008-05-26 12:09:07.406 147 17427.17 76.20 53980.99 88888.00 2008-05-26 12:09:07.906 147 17427.23 76.28 53981.12 88888.00 2008-05-26 12:09:08.406 147 17427.29 76.28 53981.10 88888.00 2008-05-26 12:09:08.906 147 17427.25 76.22 53981.14 88888.00 2008-05-26 12:09:09.406 147 17427.26 76.21 53981.18 88888.00 2008-05-26 12:09:09.906 147 17427.33 76.20 53981.19 88888.00 2008-05-26 12:09:10.406 147 17427.40 76.25 53981.15 88888.00 2008-05-26 12:09:10.906 147 17427.33 76.23 53981.20 88888.00 2008-05-26 12:09:11.406 147 17427.36 76.27 53981.20 88888.00 2008-05-26 12:09:11.906 147 17427.34 76.28 53981.18 88888.00 2008-05-26 12:09:12.406 147 17427.31 76.29 53981.17 88888.00 2008-05-26 12:09:12.906 147 17427.29 76.28 53981.15 88888.00 2008-05-26 12:09:13.406 147 17427.35 76.16 53981.14 88888.00 2008-05-26 12:09:13.906 147 17427.31 76.06 53981.16 88888.00 2008-05-26 12:09:14.406 147 17427.27 76.14 53981.24 88888.00 2008-05-26 12:09:14.906 147 17427.26 76.17 53981.21 88888.00 2008-05-26 12:09:15.406 147 17427.21 76.19 53981.15 88888.00 2008-05-26 12:09:15.906 147 17427.12 76.21 53981.16 88888.00 2008-05-26 12:09:16.406 147 17427.19 76.21 53981.28 88888.00 2008-05-26 12:09:16.906 147 17427.23 76.25 53981.24 88888.00 2008-05-26 12:09:17.406 147 17427.33 76.23 53981.19 88888.00 2008-05-26 12:09:17.906 147 17427.31 76.20 53981.19 88888.00 2008-05-26 12:09:18.406 147 17427.29 76.17 53981.26 88888.00 2008-05-26 12:09:18.906 147 17427.24 76.25 53981.19 88888.00 2008-05-26 12:09:19.406 147 17427.23 76.27 53981.19 88888.00 2008-05-26 12:09:19.906 147 17427.20 76.23 53981.24 88888.00 2008-05-26 12:09:20.406 147 17427.14 76.26 53981.25 88888.00 2008-05-26 12:09:20.906 147 17427.16 76.37 53981.30 88888.00 2008-05-26 12:09:21.406 147 17427.16 76.29 53981.26 88888.00 2008-05-26 12:09:21.906 147 17427.21 76.29 53981.24 88888.00 2008-05-26 12:09:22.406 147 17427.21 76.39 53981.26 88888.00 2008-05-26 12:09:22.906 147 17427.17 76.36 53981.31 88888.00 2008-05-26 12:09:23.406 147 17427.27 76.33 53981.28 88888.00 2008-05-26 12:09:23.906 147 17427.33 76.29 53981.29 88888.00 2008-05-26 12:09:24.406 147 17427.30 76.20 53981.25 88888.00 2008-05-26 12:09:24.906 147 17427.27 76.23 53981.17 88888.00 2008-05-26 12:09:25.406 147 17427.29 76.23 53981.13 88888.00 2008-05-26 12:09:25.906 147 17427.29 76.18 53981.18 88888.00 2008-05-26 12:09:26.406 147 17427.14 76.25 53981.16 88888.00 2008-05-26 12:09:26.906 147 17427.09 76.26 53981.10 88888.00 2008-05-26 12:09:27.406 147 17427.12 76.27 53981.15 88888.00 2008-05-26 12:09:27.906 147 17427.16 76.29 53981.12 88888.00 2008-05-26 12:09:28.406 147 17427.12 76.33 53981.04 88888.00 2008-05-26 12:09:28.906 147 17427.17 76.33 53981.23 88888.00 2008-05-26 12:09:29.406 147 17427.09 76.33 53981.24 88888.00 2008-05-26 12:09:29.906 147 17427.01 76.35 53981.20 88888.00 2008-05-26 12:09:30.406 147 17427.04 76.36 53981.16 88888.00 2008-05-26 12:09:30.906 147 17427.11 76.39 53981.16 88888.00 2008-05-26 12:09:31.406 147 17427.09 76.42 53981.13 88888.00 2008-05-26 12:09:31.906 147 17427.04 76.41 53981.14 88888.00 2008-05-26 12:09:32.406 147 17427.07 76.42 53981.16 88888.00 2008-05-26 12:09:32.906 147 17427.09 76.43 53981.17 88888.00 2008-05-26 12:09:33.406 147 17427.09 76.37 53981.18 88888.00 2008-05-26 12:09:33.906 147 17427.01 76.29 53981.12 88888.00 2008-05-26 12:09:34.406 147 17427.01 76.31 53981.14 88888.00 2008-05-26 12:09:34.906 147 17427.05 76.40 53981.16 88888.00 2008-05-26 12:09:35.406 147 17427.13 76.38 53981.19 88888.00 2008-05-26 12:09:35.906 147 17427.09 76.37 53981.19 88888.00 2008-05-26 12:09:36.406 147 17427.14 76.37 53981.16 88888.00 2008-05-26 12:09:36.906 147 17427.16 76.45 53981.15 88888.00 2008-05-26 12:09:37.406 147 17427.15 76.40 53981.21 88888.00 2008-05-26 12:09:37.906 147 17427.12 76.40 53981.19 88888.00 2008-05-26 12:09:38.406 147 17427.15 76.40 53981.21 88888.00 2008-05-26 12:09:38.906 147 17427.09 76.46 53981.18 88888.00 2008-05-26 12:09:39.406 147 17427.11 76.48 53981.13 88888.00 2008-05-26 12:09:39.906 147 17427.12 76.52 53981.10 88888.00 2008-05-26 12:09:40.406 147 17427.13 76.55 53981.23 88888.00 2008-05-26 12:09:40.906 147 17427.07 76.62 53981.29 88888.00 2008-05-26 12:09:41.406 147 17427.12 76.61 53981.34 88888.00 2008-05-26 12:09:41.906 147 17427.05 76.65 53981.30 88888.00 2008-05-26 12:09:42.406 147 17427.13 76.66 53981.31 88888.00 2008-05-26 12:09:42.906 147 17427.19 76.68 53981.25 88888.00 2008-05-26 12:09:43.406 147 17427.12 76.70 53981.24 88888.00 2008-05-26 12:09:43.906 147 17427.13 76.69 53981.25 88888.00 2008-05-26 12:09:44.406 147 17427.12 76.68 53981.23 88888.00 2008-05-26 12:09:44.906 147 17427.09 76.67 53981.35 88888.00 2008-05-26 12:09:45.406 147 17427.14 76.64 53981.31 88888.00 2008-05-26 12:09:45.906 147 17427.15 76.67 53981.31 88888.00 2008-05-26 12:09:46.406 147 17427.14 76.67 53981.29 88888.00 2008-05-26 12:09:46.906 147 17427.09 76.74 53981.21 88888.00 2008-05-26 12:09:47.406 147 17427.06 76.72 53981.20 88888.00 2008-05-26 12:09:47.906 147 17427.11 76.68 53981.29 88888.00 2008-05-26 12:09:48.406 147 17427.12 76.70 53981.21 88888.00 2008-05-26 12:09:48.906 147 17427.12 76.75 53981.25 88888.00 2008-05-26 12:09:49.406 147 17427.13 76.75 53981.31 88888.00 2008-05-26 12:09:49.906 147 17427.07 76.79 53981.29 88888.00 2008-05-26 12:09:50.406 147 17427.06 76.76 53981.36 88888.00 2008-05-26 12:09:50.906 147 17427.09 76.79 53981.35 88888.00 2008-05-26 12:09:51.406 147 17427.07 76.80 53981.32 88888.00 2008-05-26 12:09:51.906 147 17427.03 76.76 53981.28 88888.00 2008-05-26 12:09:52.406 147 17427.00 76.84 53981.29 88888.00 2008-05-26 12:09:52.906 147 17427.01 76.82 53981.27 88888.00 2008-05-26 12:09:53.406 147 17427.07 76.85 53981.37 88888.00 2008-05-26 12:09:53.906 147 17427.16 76.96 53981.41 88888.00 2008-05-26 12:09:54.406 147 17427.15 76.89 53981.29 88888.00 2008-05-26 12:09:54.906 147 17427.23 76.84 53981.18 88888.00 2008-05-26 12:09:55.406 147 17427.13 76.81 53981.18 88888.00 2008-05-26 12:09:55.906 147 17427.15 76.86 53981.20 88888.00 2008-05-26 12:09:56.406 147 17427.10 76.88 53981.30 88888.00 2008-05-26 12:09:56.906 147 17426.95 76.85 53981.27 88888.00 2008-05-26 12:09:57.406 147 17426.94 76.91 53981.24 88888.00 2008-05-26 12:09:57.906 147 17426.95 76.91 53981.31 88888.00 2008-05-26 12:09:58.406 147 17426.88 76.87 53981.36 88888.00 2008-05-26 12:09:58.906 147 17426.85 76.84 53981.34 88888.00 2008-05-26 12:09:59.406 147 17426.98 76.90 53981.31 88888.00 2008-05-26 12:09:59.906 147 17426.95 76.95 53981.35 88888.00 2008-05-26 12:10:00.406 147 17426.89 76.98 53981.37 88888.00 2008-05-26 12:10:00.906 147 17426.92 77.00 53981.34 88888.00 2008-05-26 12:10:01.406 147 17426.94 77.00 53981.28 88888.00 2008-05-26 12:10:01.906 147 17426.91 76.97 53981.24 88888.00 2008-05-26 12:10:02.406 147 17426.89 76.98 53981.32 88888.00 2008-05-26 12:10:02.906 147 17426.90 77.04 53981.43 88888.00 2008-05-26 12:10:03.406 147 17426.94 77.00 53981.40 88888.00 2008-05-26 12:10:03.906 147 17426.86 77.00 53981.39 88888.00 2008-05-26 12:10:04.406 147 17426.90 76.95 53981.40 88888.00 2008-05-26 12:10:04.906 147 17426.88 76.99 53981.39 88888.00 2008-05-26 12:10:05.406 147 17426.94 77.00 53981.39 88888.00 2008-05-26 12:10:05.906 147 17426.89 77.05 53981.35 88888.00 2008-05-26 12:10:06.406 147 17426.80 77.00 53981.44 88888.00 2008-05-26 12:10:06.906 147 17426.83 76.97 53981.43 88888.00 2008-05-26 12:10:07.406 147 17426.80 76.98 53981.36 88888.00 2008-05-26 12:10:07.906 147 17426.76 77.06 53981.32 88888.00 2008-05-26 12:10:08.406 147 17426.72 77.15 53981.35 88888.00 2008-05-26 12:10:08.906 147 17426.80 77.09 53981.31 88888.00 2008-05-26 12:10:09.406 147 17426.78 77.08 53981.17 88888.00 2008-05-26 12:10:09.906 147 17426.79 77.10 53981.21 88888.00 2008-05-26 12:10:10.406 147 17426.85 77.15 53981.27 88888.00 2008-05-26 12:10:10.906 147 17426.92 77.11 53981.24 88888.00 2008-05-26 12:10:11.406 147 17426.94 77.13 53981.17 88888.00 2008-05-26 12:10:11.906 147 17426.79 77.13 53981.17 88888.00 2008-05-26 12:10:12.406 147 17426.74 77.14 53981.16 88888.00 2008-05-26 12:10:12.906 147 17426.73 77.10 53981.15 88888.00 2008-05-26 12:10:13.406 147 17426.74 77.09 53981.10 88888.00 2008-05-26 12:10:13.906 147 17426.71 77.17 53981.17 88888.00 2008-05-26 12:10:14.406 147 17426.66 77.11 53981.21 88888.00 2008-05-26 12:10:14.906 147 17426.61 77.16 53981.29 88888.00 2008-05-26 12:10:15.406 147 17426.71 77.19 53981.38 88888.00 2008-05-26 12:10:15.906 147 17426.76 77.19 53981.43 88888.00 2008-05-26 12:10:16.406 147 17426.75 77.15 53981.42 88888.00 2008-05-26 12:10:16.906 147 17426.72 77.17 53981.36 88888.00 2008-05-26 12:10:17.406 147 17426.71 77.16 53981.35 88888.00 2008-05-26 12:10:17.906 147 17426.80 77.13 53981.36 88888.00 2008-05-26 12:10:18.406 147 17426.78 77.14 53981.34 88888.00 2008-05-26 12:10:18.906 147 17426.74 77.09 53981.32 88888.00 2008-05-26 12:10:19.406 147 17426.72 77.05 53981.30 88888.00 2008-05-26 12:10:19.906 147 17426.69 77.01 53981.34 88888.00 2008-05-26 12:10:20.406 147 17426.68 77.08 53981.41 88888.00 2008-05-26 12:10:20.906 147 17426.72 76.99 53981.35 88888.00 2008-05-26 12:10:21.406 147 17426.71 77.04 53981.36 88888.00 2008-05-26 12:10:21.906 147 17426.69 77.05 53981.31 88888.00 2008-05-26 12:10:22.406 147 17426.63 77.05 53981.30 88888.00 2008-05-26 12:10:22.906 147 17426.68 77.07 53981.32 88888.00 2008-05-26 12:10:23.406 147 17426.68 77.06 53981.34 88888.00 2008-05-26 12:10:23.906 147 17426.60 77.01 53981.27 88888.00 2008-05-26 12:10:24.406 147 17426.56 77.00 53981.36 88888.00 2008-05-26 12:10:24.906 147 17426.55 76.95 53981.41 88888.00 2008-05-26 12:10:25.406 147 17426.59 76.91 53981.34 88888.00 2008-05-26 12:10:25.906 147 17426.63 76.89 53981.27 88888.00 2008-05-26 12:10:26.406 147 17426.65 76.88 53981.29 88888.00 2008-05-26 12:10:26.906 147 17426.68 76.90 53981.29 88888.00 2008-05-26 12:10:27.406 147 17426.58 76.92 53981.30 88888.00 2008-05-26 12:10:27.906 147 17426.54 76.97 53981.34 88888.00 2008-05-26 12:10:28.406 147 17426.61 76.97 53981.34 88888.00 2008-05-26 12:10:28.906 147 17426.60 76.90 53981.37 88888.00 2008-05-26 12:10:29.406 147 17426.54 76.89 53981.44 88888.00 2008-05-26 12:10:29.906 147 17426.59 76.88 53981.51 88888.00 2008-05-26 12:10:30.406 147 17426.62 76.85 53981.52 88888.00 2008-05-26 12:10:30.906 147 17426.56 76.87 53981.40 88888.00 2008-05-26 12:10:31.406 147 17426.54 76.80 53981.39 88888.00 2008-05-26 12:10:31.906 147 17426.58 76.82 53981.40 88888.00 2008-05-26 12:10:32.406 147 17426.59 76.82 53981.38 88888.00 2008-05-26 12:10:32.906 147 17426.61 76.79 53981.49 88888.00 2008-05-26 12:10:33.406 147 17426.50 76.80 53981.44 88888.00 2008-05-26 12:10:33.906 147 17426.49 76.76 53981.42 88888.00 2008-05-26 12:10:34.406 147 17426.54 76.77 53981.37 88888.00 2008-05-26 12:10:34.906 147 17426.51 76.78 53981.31 88888.00 2008-05-26 12:10:35.406 147 17426.45 76.84 53981.30 88888.00 2008-05-26 12:10:35.906 147 17426.33 76.85 53981.36 88888.00 2008-05-26 12:10:36.406 147 17426.39 76.96 53981.40 88888.00 2008-05-26 12:10:36.906 147 17426.51 77.00 53981.35 88888.00 2008-05-26 12:10:37.406 147 17426.50 76.92 53981.30 88888.00 2008-05-26 12:10:37.906 147 17426.49 76.87 53981.28 88888.00 2008-05-26 12:10:38.406 147 17426.49 76.89 53981.32 88888.00 2008-05-26 12:10:38.906 147 17426.50 76.90 53981.29 88888.00 2008-05-26 12:10:39.406 147 17426.50 76.89 53981.36 88888.00 2008-05-26 12:10:39.906 147 17426.43 76.90 53981.37 88888.00 2008-05-26 12:10:40.406 147 17426.42 76.86 53981.34 88888.00 2008-05-26 12:10:40.906 147 17426.43 76.85 53981.24 88888.00 2008-05-26 12:10:41.406 147 17426.40 76.87 53981.21 88888.00 2008-05-26 12:10:41.906 147 17426.33 76.88 53981.23 88888.00 2008-05-26 12:10:42.406 147 17426.38 76.88 53981.30 88888.00 2008-05-26 12:10:42.906 147 17426.42 76.88 53981.27 88888.00 2008-05-26 12:10:43.406 147 17426.38 76.84 53981.23 88888.00 2008-05-26 12:10:43.906 147 17426.38 76.86 53981.26 88888.00 2008-05-26 12:10:44.406 147 17426.29 76.88 53981.30 88888.00 2008-05-26 12:10:44.906 147 17426.41 76.84 53981.30 88888.00 2008-05-26 12:10:45.406 147 17426.47 76.76 53981.31 88888.00 2008-05-26 12:10:45.906 147 17426.41 76.89 53981.37 88888.00 2008-05-26 12:10:46.406 147 17426.42 76.97 53981.39 88888.00 2008-05-26 12:10:46.906 147 17426.40 76.89 53981.27 88888.00 2008-05-26 12:10:47.406 147 17426.41 76.90 53981.30 88888.00 2008-05-26 12:10:47.906 147 17426.44 76.91 53981.36 88888.00 2008-05-26 12:10:48.406 147 17426.43 76.95 53981.36 88888.00 2008-05-26 12:10:48.906 147 17426.54 76.97 53981.30 88888.00 2008-05-26 12:10:49.406 147 17426.49 76.98 53981.24 88888.00 2008-05-26 12:10:49.906 147 17426.40 77.03 53981.20 88888.00 2008-05-26 12:10:50.406 147 17426.31 77.07 53981.18 88888.00 2008-05-26 12:10:50.906 147 17426.31 77.03 53981.28 88888.00 2008-05-26 12:10:51.406 147 17426.37 77.05 53981.28 88888.00 2008-05-26 12:10:51.906 147 17426.39 77.09 53981.29 88888.00 2008-05-26 12:10:52.406 147 17426.43 77.13 53981.23 88888.00 2008-05-26 12:10:52.906 147 17426.41 77.10 53981.19 88888.00 2008-05-26 12:10:53.406 147 17426.47 77.03 53981.30 88888.00 2008-05-26 12:10:53.906 147 17426.43 77.07 53981.28 88888.00 2008-05-26 12:10:54.406 147 17426.45 77.09 53981.31 88888.00 2008-05-26 12:10:54.906 147 17426.48 77.08 53981.26 88888.00 2008-05-26 12:10:55.406 147 17426.51 77.09 53981.27 88888.00 2008-05-26 12:10:55.906 147 17426.48 77.14 53981.25 88888.00 2008-05-26 12:10:56.406 147 17426.43 77.16 53981.17 88888.00 2008-05-26 12:10:56.906 147 17426.49 77.09 53981.16 88888.00 2008-05-26 12:10:57.406 147 17426.55 77.15 53981.29 88888.00 2008-05-26 12:10:57.906 147 17426.59 77.19 53981.40 88888.00 2008-05-26 12:10:58.406 147 17426.58 77.23 53981.41 88888.00 2008-05-26 12:10:58.906 147 17426.50 77.18 53981.36 88888.00 2008-05-26 12:10:59.406 147 17426.51 77.17 53981.34 88888.00 2008-05-26 12:10:59.906 147 17426.51 77.10 53981.39 88888.00 2008-05-26 12:11:00.406 147 17426.42 77.15 53981.43 88888.00 2008-05-26 12:11:00.906 147 17426.44 77.19 53981.46 88888.00 2008-05-26 12:11:01.406 147 17426.48 77.17 53981.40 88888.00 2008-05-26 12:11:01.906 147 17426.45 77.21 53981.36 88888.00 2008-05-26 12:11:02.406 147 17426.49 77.26 53981.39 88888.00 2008-05-26 12:11:02.906 147 17426.47 77.27 53981.34 88888.00 2008-05-26 12:11:03.406 147 17426.49 77.33 53981.40 88888.00 2008-05-26 12:11:03.906 147 17426.43 77.34 53981.35 88888.00 2008-05-26 12:11:04.406 147 17426.35 77.31 53981.30 88888.00 2008-05-26 12:11:04.906 147 17426.37 77.44 53981.27 88888.00 2008-05-26 12:11:05.406 147 17426.35 77.39 53981.29 88888.00 2008-05-26 12:11:05.906 147 17426.39 77.34 53981.26 88888.00 2008-05-26 12:11:06.406 147 17426.41 77.34 53981.24 88888.00 2008-05-26 12:11:06.906 147 17426.48 77.33 53981.29 88888.00 2008-05-26 12:11:07.406 147 17426.41 77.39 53981.37 88888.00 2008-05-26 12:11:07.906 147 17426.35 77.43 53981.37 88888.00 2008-05-26 12:11:08.406 147 17426.35 77.40 53981.37 88888.00 2008-05-26 12:11:08.906 147 17426.38 77.39 53981.26 88888.00 2008-05-26 12:11:09.406 147 17426.38 77.42 53981.20 88888.00 2008-05-26 12:11:09.906 147 17426.37 77.45 53981.26 88888.00 2008-05-26 12:11:10.406 147 17426.34 77.44 53981.30 88888.00 2008-05-26 12:11:10.906 147 17426.30 77.43 53981.31 88888.00 2008-05-26 12:11:11.406 147 17426.29 77.54 53981.19 88888.00 2008-05-26 12:11:11.906 147 17426.24 77.50 53981.16 88888.00 2008-05-26 12:11:12.406 147 17426.28 77.47 53981.23 88888.00 2008-05-26 12:11:12.906 147 17426.25 77.48 53981.18 88888.00 2008-05-26 12:11:13.406 147 17426.30 77.48 53981.12 88888.00 2008-05-26 12:11:13.906 147 17426.23 77.42 53981.17 88888.00 2008-05-26 12:11:14.406 147 17426.17 77.40 53981.19 88888.00 2008-05-26 12:11:14.906 147 17426.15 77.39 53981.17 88888.00 2008-05-26 12:11:15.406 147 17426.17 77.43 53981.15 88888.00 2008-05-26 12:11:15.906 147 17426.15 77.43 53981.18 88888.00 2008-05-26 12:11:16.406 147 17426.15 77.42 53981.15 88888.00 2008-05-26 12:11:16.906 147 17426.14 77.45 53981.09 88888.00 2008-05-26 12:11:17.406 147 17426.14 77.44 53981.04 88888.00 2008-05-26 12:11:17.906 147 17426.13 77.38 53981.05 88888.00 2008-05-26 12:11:18.406 147 17426.08 77.37 53981.04 88888.00 2008-05-26 12:11:18.906 147 17426.02 77.45 53980.98 88888.00 2008-05-26 12:11:19.406 147 17426.02 77.45 53981.02 88888.00 2008-05-26 12:11:19.906 147 17426.13 77.47 53980.99 88888.00 2008-05-26 12:11:20.406 147 17426.18 77.56 53981.01 88888.00 2008-05-26 12:11:20.906 147 17426.23 77.60 53981.05 88888.00 2008-05-26 12:11:21.406 147 17426.23 77.62 53981.12 88888.00 2008-05-26 12:11:21.906 147 17426.20 77.58 53981.03 88888.00 2008-05-26 12:11:22.406 147 17426.23 77.64 53980.97 88888.00 2008-05-26 12:11:22.906 147 17426.25 77.62 53981.05 88888.00 2008-05-26 12:11:23.406 147 17426.17 77.63 53981.08 88888.00 2008-05-26 12:11:23.906 147 17426.17 77.67 53981.13 88888.00 2008-05-26 12:11:24.406 147 17426.14 77.73 53981.10 88888.00 2008-05-26 12:11:24.906 147 17426.17 77.77 53981.24 88888.00 2008-05-26 12:11:25.406 147 17426.11 77.81 53981.29 88888.00 2008-05-26 12:11:25.906 147 17426.00 77.84 53981.36 88888.00 2008-05-26 12:11:26.406 147 17426.07 77.76 53981.26 88888.00 2008-05-26 12:11:26.906 147 17426.08 77.73 53981.20 88888.00 2008-05-26 12:11:27.406 147 17426.08 77.73 53981.29 88888.00 2008-05-26 12:11:27.906 147 17426.12 77.77 53981.28 88888.00 2008-05-26 12:11:28.406 147 17426.07 77.85 53981.27 88888.00 2008-05-26 12:11:28.906 147 17426.14 77.84 53981.26 88888.00 2008-05-26 12:11:29.406 147 17426.14 77.78 53981.21 88888.00 2008-05-26 12:11:29.906 147 17426.14 77.70 53981.24 88888.00 2008-05-26 12:11:30.406 147 17426.12 77.73 53981.21 88888.00 2008-05-26 12:11:30.906 147 17426.18 77.82 53981.16 88888.00 2008-05-26 12:11:31.406 147 17426.09 77.87 53981.10 88888.00 2008-05-26 12:11:31.906 147 17426.07 77.89 53981.15 88888.00 2008-05-26 12:11:32.406 147 17426.05 77.92 53981.20 88888.00 2008-05-26 12:11:32.906 147 17426.04 77.92 53981.21 88888.00 2008-05-26 12:11:33.406 147 17426.00 77.95 53981.28 88888.00 2008-05-26 12:11:33.906 147 17426.07 77.92 53981.23 88888.00 2008-05-26 12:11:34.406 147 17426.11 77.92 53981.24 88888.00 2008-05-26 12:11:34.906 147 17426.07 77.91 53981.23 88888.00 2008-05-26 12:11:35.406 147 17425.99 77.92 53981.24 88888.00 2008-05-26 12:11:35.906 147 17426.05 77.95 53981.28 88888.00 2008-05-26 12:11:36.406 147 17426.03 77.95 53981.32 88888.00 2008-05-26 12:11:36.906 147 17425.94 77.97 53981.32 88888.00 2008-05-26 12:11:37.406 147 17425.91 77.95 53981.35 88888.00 2008-05-26 12:11:37.906 147 17425.96 77.96 53981.32 88888.00 2008-05-26 12:11:38.406 147 17425.98 78.11 53981.38 88888.00 2008-05-26 12:11:38.906 147 17426.02 78.15 53981.29 88888.00 2008-05-26 12:11:39.406 147 17426.01 78.07 53981.24 88888.00 2008-05-26 12:11:39.906 147 17426.04 78.06 53981.30 88888.00 2008-05-26 12:11:40.406 147 17426.03 78.06 53981.34 88888.00 2008-05-26 12:11:40.906 147 17426.04 78.12 53981.25 88888.00 2008-05-26 12:11:41.406 147 17425.97 78.18 53981.34 88888.00 2008-05-26 12:11:41.906 147 17425.99 78.18 53981.40 88888.00 2008-05-26 12:11:42.406 147 17425.94 78.18 53981.35 88888.00 2008-05-26 12:11:42.906 147 17425.96 78.23 53981.29 88888.00 2008-05-26 12:11:43.406 147 17425.98 78.21 53981.29 88888.00 2008-05-26 12:11:43.906 147 17425.96 78.17 53981.26 88888.00 2008-05-26 12:11:44.406 147 17426.03 78.19 53981.23 88888.00 2008-05-26 12:11:44.906 147 17426.03 78.22 53981.16 88888.00 2008-05-26 12:11:45.406 147 17426.02 78.21 53981.20 88888.00 2008-05-26 12:11:45.906 147 17425.97 78.32 53981.19 88888.00 2008-05-26 12:11:46.406 147 17425.94 78.35 53981.23 88888.00 2008-05-26 12:11:46.906 147 17425.86 78.27 53981.19 88888.00 2008-05-26 12:11:47.406 147 17425.90 78.21 53981.24 88888.00 2008-05-26 12:11:47.906 147 17425.88 78.17 53981.30 88888.00 2008-05-26 12:11:48.406 147 17425.97 78.14 53981.31 88888.00 2008-05-26 12:11:48.906 147 17425.86 78.17 53981.30 88888.00 2008-05-26 12:11:49.406 147 17425.87 78.17 53981.37 88888.00 2008-05-26 12:11:49.906 147 17425.87 78.18 53981.32 88888.00 2008-05-26 12:11:50.406 147 17425.89 78.27 53981.26 88888.00 2008-05-26 12:11:50.906 147 17425.90 78.27 53981.26 88888.00 2008-05-26 12:11:51.406 147 17425.90 78.25 53981.21 88888.00 2008-05-26 12:11:51.906 147 17425.86 78.34 53981.20 88888.00 2008-05-26 12:11:52.406 147 17425.83 78.40 53981.27 88888.00 2008-05-26 12:11:52.906 147 17425.86 78.38 53981.30 88888.00 2008-05-26 12:11:53.403 147 17425.89 78.40 53981.26 88888.00 2008-05-26 12:11:53.903 147 17425.93 78.46 53981.13 88888.00 2008-05-26 12:11:54.403 147 17425.97 78.40 53981.04 88888.00 2008-05-26 12:11:54.903 147 17425.93 78.41 53981.17 88888.00 2008-05-26 12:11:55.403 147 17425.87 78.42 53981.24 88888.00 2008-05-26 12:11:55.903 147 17425.80 78.46 53981.18 88888.00 2008-05-26 12:11:56.403 147 17425.88 78.54 53981.15 88888.00 2008-05-26 12:11:56.903 147 17425.89 78.48 53981.15 88888.00 2008-05-26 12:11:57.403 147 17425.86 78.51 53981.05 88888.00 2008-05-26 12:11:57.903 147 17425.90 78.50 53981.08 88888.00 2008-05-26 12:11:58.403 147 17425.96 78.51 53981.08 88888.00 2008-05-26 12:11:58.903 147 17426.04 78.50 53981.12 88888.00 2008-05-26 12:11:59.403 147 17425.93 78.56 53981.17 88888.00 2008-05-26 12:11:59.903 147 17425.87 78.55 53981.14 88888.00 2008-05-26 12:12:00.403 147 17425.87 78.52 53981.08 88888.00 2008-05-26 12:12:00.903 147 17425.89 78.52 53981.10 88888.00 2008-05-26 12:12:01.403 147 17425.90 78.52 53981.14 88888.00 2008-05-26 12:12:01.903 147 17425.84 78.54 53981.23 88888.00 2008-05-26 12:12:02.403 147 17425.81 78.58 53981.13 88888.00 2008-05-26 12:12:02.903 147 17425.84 78.70 53981.12 88888.00 2008-05-26 12:12:03.403 147 17425.91 78.76 53981.21 88888.00 2008-05-26 12:12:03.903 147 17425.97 78.85 53981.14 88888.00 2008-05-26 12:12:04.403 147 17425.89 78.90 53981.16 88888.00 2008-05-26 12:12:04.903 147 17425.96 78.83 53981.23 88888.00 2008-05-26 12:12:05.403 147 17425.87 78.74 53981.24 88888.00 2008-05-26 12:12:05.903 147 17425.92 78.77 53981.29 88888.00 2008-05-26 12:12:06.403 147 17425.83 78.80 53981.26 88888.00 2008-05-26 12:12:06.903 147 17425.93 78.79 53981.19 88888.00 2008-05-26 12:12:07.403 147 17425.96 78.84 53981.16 88888.00 2008-05-26 12:12:07.903 147 17426.00 78.86 53981.15 88888.00 2008-05-26 12:12:08.403 147 17425.94 78.90 53981.17 88888.00 2008-05-26 12:12:08.903 147 17426.00 78.89 53981.21 88888.00 2008-05-26 12:12:09.403 147 17425.99 78.92 53981.14 88888.00 2008-05-26 12:12:09.903 147 17425.93 78.89 53981.18 88888.00 2008-05-26 12:12:10.403 147 17425.99 78.90 53981.23 88888.00 2008-05-26 12:12:10.903 147 17426.05 78.91 53981.32 88888.00 2008-05-26 12:12:11.403 147 17426.04 78.93 53981.35 88888.00 2008-05-26 12:12:11.903 147 17426.03 78.91 53981.30 88888.00 2008-05-26 12:12:12.403 147 17426.09 78.87 53981.29 88888.00 2008-05-26 12:12:12.903 147 17425.99 78.87 53981.32 88888.00 2008-05-26 12:12:13.403 147 17425.92 78.96 53981.35 88888.00 2008-05-26 12:12:13.903 147 17425.91 79.02 53981.47 88888.00 2008-05-26 12:12:14.403 147 17426.00 79.05 53981.41 88888.00 2008-05-26 12:12:14.903 147 17426.09 79.06 53981.38 88888.00 2008-05-26 12:12:15.403 147 17426.07 79.03 53981.38 88888.00 2008-05-26 12:12:15.903 147 17426.08 79.03 53981.28 88888.00 2008-05-26 12:12:16.403 147 17426.07 79.01 53981.25 88888.00 2008-05-26 12:12:16.903 147 17426.00 79.04 53981.27 88888.00 2008-05-26 12:12:17.403 147 17426.00 79.12 53981.25 88888.00 2008-05-26 12:12:17.903 147 17426.02 79.08 53981.26 88888.00 2008-05-26 12:12:18.403 147 17426.02 79.06 53981.27 88888.00 2008-05-26 12:12:18.903 147 17426.01 79.12 53981.24 88888.00 2008-05-26 12:12:19.403 147 17425.98 79.08 53981.35 88888.00 2008-05-26 12:12:19.903 147 17425.89 79.05 53981.41 88888.00 2008-05-26 12:12:20.403 147 17425.88 79.06 53981.36 88888.00 2008-05-26 12:12:20.903 147 17425.84 79.03 53981.30 88888.00 2008-05-26 12:12:21.403 147 17425.80 79.02 53981.27 88888.00 2008-05-26 12:12:21.903 147 17425.78 79.05 53981.27 88888.00 2008-05-26 12:12:22.403 147 17425.72 79.15 53981.27 88888.00 2008-05-26 12:12:22.903 147 17425.83 79.11 53981.29 88888.00 2008-05-26 12:12:23.403 147 17425.89 79.09 53981.38 88888.00 2008-05-26 12:12:23.903 147 17425.94 79.13 53981.38 88888.00 2008-05-26 12:12:24.403 147 17425.92 79.13 53981.31 88888.00 2008-05-26 12:12:24.903 147 17425.89 79.21 53981.26 88888.00 2008-05-26 12:12:25.403 147 17425.79 79.19 53981.35 88888.00 2008-05-26 12:12:25.903 147 17425.87 79.18 53981.35 88888.00 2008-05-26 12:12:26.403 147 17425.90 79.21 53981.36 88888.00 2008-05-26 12:12:26.903 147 17425.91 79.16 53981.32 88888.00 2008-05-26 12:12:27.403 147 17425.94 79.16 53981.27 88888.00 2008-05-26 12:12:27.903 147 17425.92 79.28 53981.31 88888.00 2008-05-26 12:12:28.403 147 17425.97 79.30 53981.21 88888.00 2008-05-26 12:12:28.903 147 17425.94 79.22 53981.27 88888.00 2008-05-26 12:12:29.403 147 17425.92 79.18 53981.36 88888.00 2008-05-26 12:12:29.903 147 17425.94 79.16 53981.28 88888.00 2008-05-26 12:12:30.403 147 17426.02 79.21 53981.25 88888.00 2008-05-26 12:12:30.903 147 17426.01 79.23 53981.18 88888.00 2008-05-26 12:12:31.403 147 17425.96 79.29 53981.20 88888.00 2008-05-26 12:12:31.903 147 17425.98 79.28 53981.32 88888.00 2008-05-26 12:12:32.403 147 17426.03 79.26 53981.28 88888.00 2008-05-26 12:12:32.903 147 17426.03 79.24 53981.24 88888.00 2008-05-26 12:12:33.403 147 17426.05 79.24 53981.24 88888.00 2008-05-26 12:12:33.903 147 17425.99 79.23 53981.19 88888.00 2008-05-26 12:12:34.403 147 17425.97 79.29 53981.23 88888.00 2008-05-26 12:12:34.903 147 17426.01 79.32 53981.26 88888.00 2008-05-26 12:12:35.403 147 17425.99 79.33 53981.24 88888.00 2008-05-26 12:12:35.903 147 17426.01 79.31 53981.21 88888.00 2008-05-26 12:12:36.403 147 17426.11 79.31 53981.23 88888.00 2008-05-26 12:12:36.903 147 17426.05 79.31 53981.20 88888.00 2008-05-26 12:12:37.403 147 17425.97 79.32 53981.21 88888.00 2008-05-26 12:12:37.903 147 17426.08 79.32 53981.17 88888.00 2008-05-26 12:12:38.403 147 17426.08 79.28 53981.10 88888.00 2008-05-26 12:12:38.903 147 17426.10 79.22 53981.20 88888.00 2008-05-26 12:12:39.403 147 17426.19 79.15 53981.25 88888.00 2008-05-26 12:12:39.903 147 17426.18 79.12 53981.23 88888.00 2008-05-26 12:12:40.403 147 17426.12 79.12 53981.20 88888.00 2008-05-26 12:12:40.903 147 17426.19 79.22 53981.14 88888.00 2008-05-26 12:12:41.403 147 17426.15 79.30 53981.20 88888.00 2008-05-26 12:12:41.903 147 17426.13 79.29 53981.21 88888.00 2008-05-26 12:12:42.403 147 17426.20 79.29 53981.24 88888.00 2008-05-26 12:12:42.903 147 17426.24 79.28 53981.23 88888.00 2008-05-26 12:12:43.403 147 17426.22 79.18 53981.17 88888.00 2008-05-26 12:12:43.903 147 17426.15 79.16 53981.21 88888.00 2008-05-26 12:12:44.403 147 17426.09 79.20 53981.10 88888.00 2008-05-26 12:12:44.903 147 17426.10 79.24 53981.12 88888.00 2008-05-26 12:12:45.403 147 17426.14 79.22 53981.13 88888.00 2008-05-26 12:12:45.903 147 17426.15 79.26 53981.20 88888.00 2008-05-26 12:12:46.403 147 17426.15 79.16 53981.15 88888.00 2008-05-26 12:12:46.903 147 17426.18 79.18 53981.18 88888.00 2008-05-26 12:12:47.403 147 17426.15 79.14 53981.16 88888.00 2008-05-26 12:12:47.903 147 17426.29 79.14 53981.06 88888.00 2008-05-26 12:12:48.403 147 17426.22 79.11 53981.09 88888.00 2008-05-26 12:12:48.903 147 17426.23 79.12 53981.05 88888.00 2008-05-26 12:12:49.403 147 17426.25 79.13 53981.02 88888.00 2008-05-26 12:12:49.903 147 17426.25 79.15 53981.04 88888.00 2008-05-26 12:12:50.403 147 17426.22 79.19 53981.07 88888.00 2008-05-26 12:12:50.903 147 17426.12 79.18 53981.14 88888.00 2008-05-26 12:12:51.403 147 17426.09 79.19 53981.19 88888.00 2008-05-26 12:12:51.903 147 17426.14 79.18 53981.04 88888.00 2008-05-26 12:12:52.403 147 17426.15 79.18 53981.05 88888.00 2008-05-26 12:12:52.903 147 17426.13 79.16 53981.19 88888.00 2008-05-26 12:12:53.403 147 17426.12 79.23 53981.09 88888.00 2008-05-26 12:12:53.903 147 17426.17 79.15 53980.99 88888.00 2008-05-26 12:12:54.403 147 17426.27 79.15 53980.99 88888.00 2008-05-26 12:12:54.903 147 17426.28 79.15 53981.02 88888.00 2008-05-26 12:12:55.403 147 17426.23 79.14 53981.09 88888.00 2008-05-26 12:12:55.903 147 17426.28 79.13 53981.08 88888.00 2008-05-26 12:12:56.403 147 17426.21 79.18 53981.12 88888.00 2008-05-26 12:12:56.903 147 17426.22 79.12 53981.08 88888.00 2008-05-26 12:12:57.403 147 17426.20 79.13 53981.10 88888.00 2008-05-26 12:12:57.903 147 17426.11 79.10 53981.12 88888.00 2008-05-26 12:12:58.403 147 17426.20 79.06 53981.08 88888.00 2008-05-26 12:12:58.903 147 17426.19 79.02 53981.15 88888.00 2008-05-26 12:12:59.403 147 17426.23 79.11 53981.18 88888.00 2008-05-26 12:12:59.903 147 17426.25 79.14 53981.08 88888.00 2008-05-26 12:13:00.403 147 17426.25 79.18 53981.09 88888.00 2008-05-26 12:13:00.903 147 17426.29 79.18 53981.07 88888.00 2008-05-26 12:13:01.403 147 17426.29 79.19 53981.10 88888.00 2008-05-26 12:13:01.903 147 17426.28 79.20 53981.10 88888.00 2008-05-26 12:13:02.403 147 17426.23 79.18 53981.07 88888.00 2008-05-26 12:13:02.903 147 17426.24 79.21 53980.99 88888.00 2008-05-26 12:13:03.403 147 17426.23 79.13 53981.03 88888.00 2008-05-26 12:13:03.903 147 17426.18 79.12 53981.10 88888.00 2008-05-26 12:13:04.403 147 17426.15 79.09 53981.13 88888.00 2008-05-26 12:13:04.903 147 17426.22 79.08 53981.09 88888.00 2008-05-26 12:13:05.403 147 17426.24 79.04 53981.12 88888.00 2008-05-26 12:13:05.903 147 17426.23 79.03 53981.07 88888.00 2008-05-26 12:13:06.403 147 17426.23 79.05 53981.01 88888.00 2008-05-26 12:13:06.903 147 17426.29 79.10 53981.05 88888.00 2008-05-26 12:13:07.403 147 17426.28 79.22 53981.03 88888.00 2008-05-26 12:13:07.903 147 17426.23 79.20 53981.01 88888.00 2008-05-26 12:13:08.403 147 17426.28 79.10 53981.12 88888.00 2008-05-26 12:13:08.903 147 17426.34 79.11 53981.09 88888.00 2008-05-26 12:13:09.403 147 17426.37 79.18 53981.09 88888.00 2008-05-26 12:13:09.903 147 17426.41 79.18 53981.13 88888.00 2008-05-26 12:13:10.403 147 17426.47 79.20 53981.07 88888.00 2008-05-26 12:13:10.903 147 17426.47 79.24 53981.02 88888.00 2008-05-26 12:13:11.403 147 17426.43 79.20 53980.97 88888.00 2008-05-26 12:13:11.903 147 17426.32 79.23 53981.02 88888.00 2008-05-26 12:13:12.403 147 17426.24 79.23 53981.01 88888.00 2008-05-26 12:13:12.903 147 17426.34 79.15 53981.09 88888.00 2008-05-26 12:13:13.403 147 17426.39 79.13 53981.05 88888.00 2008-05-26 12:13:13.903 147 17426.40 79.15 53981.13 88888.00 2008-05-26 12:13:14.403 147 17426.42 79.12 53981.25 88888.00 2008-05-26 12:13:14.903 147 17426.39 79.15 53981.23 88888.00 2008-05-26 12:13:15.403 147 17426.38 79.15 53981.23 88888.00 2008-05-26 12:13:15.903 147 17426.31 79.18 53981.21 88888.00 2008-05-26 12:13:16.403 147 17426.33 79.13 53981.19 88888.00 2008-05-26 12:13:16.903 147 17426.38 79.13 53981.20 88888.00 2008-05-26 12:13:17.403 147 17426.38 79.10 53981.17 88888.00 2008-05-26 12:13:17.903 147 17426.37 79.08 53981.14 88888.00 2008-05-26 12:13:18.403 147 17426.35 79.09 53981.14 88888.00 2008-05-26 12:13:18.903 147 17426.39 79.09 53981.09 88888.00 2008-05-26 12:13:19.403 147 17426.43 79.06 53981.04 88888.00 2008-05-26 12:13:19.903 147 17426.41 79.03 53980.95 88888.00 2008-05-26 12:13:20.403 147 17426.32 79.02 53980.98 88888.00 2008-05-26 12:13:20.903 147 17426.33 79.03 53980.93 88888.00 2008-05-26 12:13:21.403 147 17426.47 79.05 53980.94 88888.00 2008-05-26 12:13:21.903 147 17426.48 79.05 53981.05 88888.00 2008-05-26 12:13:22.403 147 17426.48 79.04 53981.12 88888.00 2008-05-26 12:13:22.903 147 17426.49 79.10 53981.12 88888.00 2008-05-26 12:13:23.403 147 17426.50 79.05 53981.10 88888.00 2008-05-26 12:13:23.903 147 17426.50 79.08 53981.09 88888.00 2008-05-26 12:13:24.403 147 17426.51 79.06 53981.09 88888.00 2008-05-26 12:13:24.903 147 17426.50 79.03 53981.12 88888.00 2008-05-26 12:13:25.403 147 17426.50 79.02 53981.05 88888.00 2008-05-26 12:13:25.903 147 17426.51 79.05 53981.03 88888.00 2008-05-26 12:13:26.403 147 17426.56 79.05 53981.04 88888.00 2008-05-26 12:13:26.903 147 17426.54 79.01 53981.14 88888.00 2008-05-26 12:13:27.403 147 17426.63 78.99 53981.17 88888.00 2008-05-26 12:13:27.903 147 17426.64 79.02 53981.24 88888.00 2008-05-26 12:13:28.403 147 17426.69 79.00 53981.28 88888.00 2008-05-26 12:13:28.903 147 17426.71 79.01 53981.34 88888.00 2008-05-26 12:13:29.403 147 17426.72 79.06 53981.31 88888.00 2008-05-26 12:13:29.903 147 17426.75 79.03 53981.26 88888.00 2008-05-26 12:13:30.403 147 17426.54 79.11 53981.26 88888.00 2008-05-26 12:13:30.903 147 17426.52 79.15 53981.27 88888.00 2008-05-26 12:13:31.403 147 17426.52 79.13 53981.31 88888.00 2008-05-26 12:13:31.903 147 17426.51 79.21 53981.38 88888.00 2008-05-26 12:13:32.403 147 17426.54 79.14 53981.37 88888.00 2008-05-26 12:13:32.903 147 17426.60 79.06 53981.28 88888.00 2008-05-26 12:13:33.403 147 17426.62 79.11 53981.23 88888.00 2008-05-26 12:13:33.903 147 17426.61 79.16 53981.25 88888.00 2008-05-26 12:13:34.403 147 17426.68 79.21 53981.24 88888.00 2008-05-26 12:13:34.903 147 17426.63 79.16 53981.17 88888.00 2008-05-26 12:13:35.403 147 17426.65 79.19 53981.16 88888.00 2008-05-26 12:13:35.903 147 17426.68 79.12 53981.13 88888.00 2008-05-26 12:13:36.403 147 17426.73 79.14 53981.16 88888.00 2008-05-26 12:13:36.903 147 17426.65 79.13 53981.21 88888.00 2008-05-26 12:13:37.403 147 17426.61 79.14 53981.18 88888.00 2008-05-26 12:13:37.903 147 17426.60 79.11 53981.16 88888.00 2008-05-26 12:13:38.403 147 17426.63 79.09 53981.19 88888.00 2008-05-26 12:13:38.903 147 17426.69 79.00 53981.15 88888.00 2008-05-26 12:13:39.403 147 17426.73 78.99 53981.17 88888.00 2008-05-26 12:13:39.903 147 17426.68 78.95 53981.13 88888.00 2008-05-26 12:13:40.403 147 17426.61 78.96 53981.13 88888.00 2008-05-26 12:13:40.903 147 17426.58 79.03 53981.14 88888.00 2008-05-26 12:13:41.403 147 17426.56 79.03 53981.19 88888.00 2008-05-26 12:13:41.903 147 17426.60 79.06 53981.19 88888.00 2008-05-26 12:13:42.403 147 17426.68 79.02 53981.17 88888.00 2008-05-26 12:13:42.903 147 17426.65 79.01 53981.23 88888.00 2008-05-26 12:13:43.403 147 17426.63 79.02 53981.30 88888.00 2008-05-26 12:13:43.903 147 17426.59 79.04 53981.38 88888.00 2008-05-26 12:13:44.403 147 17426.60 79.08 53981.27 88888.00 2008-05-26 12:13:44.903 147 17426.62 79.11 53981.31 88888.00 2008-05-26 12:13:45.403 147 17426.55 79.10 53981.38 88888.00 2008-05-26 12:13:45.903 147 17426.58 79.05 53981.39 88888.00 2008-05-26 12:13:46.403 147 17426.60 79.10 53981.37 88888.00 2008-05-26 12:13:46.903 147 17426.61 79.11 53981.36 88888.00 2008-05-26 12:13:47.403 147 17426.61 79.11 53981.28 88888.00 2008-05-26 12:13:47.903 147 17426.66 79.09 53981.32 88888.00 2008-05-26 12:13:48.403 147 17426.65 79.14 53981.29 88888.00 2008-05-26 12:13:48.903 147 17426.60 79.15 53981.24 88888.00 2008-05-26 12:13:49.403 147 17426.60 79.11 53981.18 88888.00 2008-05-26 12:13:49.903 147 17426.65 79.12 53981.20 88888.00 2008-05-26 12:13:50.403 147 17426.64 79.12 53981.26 88888.00 2008-05-26 12:13:50.903 147 17426.64 79.12 53981.31 88888.00 2008-05-26 12:13:51.403 147 17426.62 79.11 53981.38 88888.00 2008-05-26 12:13:51.903 147 17426.61 79.11 53981.37 88888.00 2008-05-26 12:13:52.403 147 17426.68 79.04 53981.39 88888.00 2008-05-26 12:13:52.903 147 17426.68 79.05 53981.39 88888.00 2008-05-26 12:13:53.403 147 17426.60 79.06 53981.27 88888.00 2008-05-26 12:13:53.903 147 17426.54 79.11 53981.32 88888.00 2008-05-26 12:13:54.403 147 17426.51 79.06 53981.34 88888.00 2008-05-26 12:13:54.903 147 17426.53 79.10 53981.21 88888.00 2008-05-26 12:13:55.403 147 17426.61 79.05 53981.24 88888.00 2008-05-26 12:13:55.903 147 17426.63 79.06 53981.31 88888.00 2008-05-26 12:13:56.403 147 17426.60 79.11 53981.30 88888.00 2008-05-26 12:13:56.903 147 17426.60 79.09 53981.14 88888.00 2008-05-26 12:13:57.403 147 17426.54 79.11 53981.12 88888.00 2008-05-26 12:13:57.903 147 17426.55 79.12 53981.17 88888.00 2008-05-26 12:13:58.403 147 17426.62 79.12 53981.23 88888.00 2008-05-26 12:13:58.903 147 17426.56 79.14 53981.20 88888.00 2008-05-26 12:13:59.403 147 17426.54 79.12 53981.21 88888.00 2008-05-26 12:13:59.903 147 17426.62 79.20 53981.15 88888.00 2008-05-26 12:14:00.403 147 17426.66 79.15 53981.21 88888.00 2008-05-26 12:14:00.903 147 17426.62 79.11 53981.26 88888.00 2008-05-26 12:14:01.403 147 17426.58 79.04 53981.27 88888.00 2008-05-26 12:14:01.903 147 17426.53 79.08 53981.19 88888.00 2008-05-26 12:14:02.403 147 17426.49 79.08 53981.20 88888.00 2008-05-26 12:14:02.903 147 17426.54 79.11 53981.15 88888.00 2008-05-26 12:14:03.403 147 17426.58 79.09 53981.21 88888.00 2008-05-26 12:14:03.903 147 17426.56 79.13 53981.20 88888.00 2008-05-26 12:14:04.403 147 17426.59 79.13 53981.16 88888.00 2008-05-26 12:14:04.903 147 17426.61 79.10 53981.20 88888.00 2008-05-26 12:14:05.403 147 17426.52 79.11 53981.17 88888.00 2008-05-26 12:14:05.903 147 17426.56 79.16 53981.20 88888.00 2008-05-26 12:14:06.403 147 17426.61 79.14 53981.20 88888.00 2008-05-26 12:14:06.903 147 17426.56 79.18 53981.14 88888.00 2008-05-26 12:14:07.403 147 17426.61 79.19 53981.16 88888.00 2008-05-26 12:14:07.903 147 17426.63 79.12 53981.18 88888.00 2008-05-26 12:14:08.403 147 17426.59 79.09 53981.13 88888.00 2008-05-26 12:14:08.903 147 17426.60 79.06 53981.20 88888.00 2008-05-26 12:14:09.403 147 17426.63 79.09 53981.18 88888.00 2008-05-26 12:14:09.903 147 17426.59 79.08 53981.09 88888.00 2008-05-26 12:14:10.403 147 17426.61 79.00 53980.99 88888.00 2008-05-26 12:14:10.903 147 17426.59 78.96 53981.10 88888.00 2008-05-26 12:14:11.403 147 17426.59 79.00 53981.18 88888.00 2008-05-26 12:14:11.903 147 17426.63 78.95 53981.12 88888.00 2008-05-26 12:14:12.403 147 17426.74 78.94 53981.13 88888.00 2008-05-26 12:14:12.903 147 17426.76 78.99 53981.19 88888.00 2008-05-26 12:14:13.403 147 17426.70 78.99 53981.14 88888.00 2008-05-26 12:14:13.903 147 17426.69 79.02 53981.28 88888.00 2008-05-26 12:14:14.403 147 17426.63 79.02 53981.36 88888.00 2008-05-26 12:14:14.903 147 17426.71 78.97 53981.31 88888.00 2008-05-26 12:14:15.403 147 17426.79 78.95 53981.30 88888.00 2008-05-26 12:14:15.903 147 17426.78 78.99 53981.31 88888.00 2008-05-26 12:14:16.403 147 17426.74 78.97 53981.21 88888.00 2008-05-26 12:14:16.903 147 17426.74 78.94 53981.19 88888.00 2008-05-26 12:14:17.403 147 17426.68 78.92 53981.25 88888.00 2008-05-26 12:14:17.903 147 17426.63 78.95 53981.23 88888.00 2008-05-26 12:14:18.403 147 17426.69 79.03 53981.16 88888.00 2008-05-26 12:14:18.903 147 17426.78 79.09 53981.08 88888.00 2008-05-26 12:14:19.403 147 17426.72 79.05 53981.14 88888.00 2008-05-26 12:14:19.903 147 17426.65 78.99 53981.25 88888.00 2008-05-26 12:14:20.403 147 17426.66 78.97 53981.19 88888.00 2008-05-26 12:14:20.903 147 17426.61 78.95 53981.23 88888.00 2008-05-26 12:14:21.403 147 17426.54 78.93 53981.37 88888.00 2008-05-26 12:14:21.903 147 17426.50 78.85 53981.44 88888.00 2008-05-26 12:14:22.403 147 17426.53 78.85 53981.35 88888.00 2008-05-26 12:14:22.903 147 17426.66 78.85 53981.27 88888.00 2008-05-26 12:14:23.403 147 17426.65 78.85 53981.16 88888.00 2008-05-26 12:14:23.903 147 17426.56 78.85 53981.17 88888.00 2008-05-26 12:14:24.403 147 17426.54 78.85 53981.18 88888.00 2008-05-26 12:14:24.903 147 17426.58 78.86 53981.20 88888.00 2008-05-26 12:14:25.403 147 17426.59 78.89 53981.17 88888.00 2008-05-26 12:14:25.903 147 17426.58 78.91 53981.16 88888.00 2008-05-26 12:14:26.403 147 17426.60 78.90 53981.05 88888.00 2008-05-26 12:14:26.903 147 17426.62 78.91 53981.17 88888.00 2008-05-26 12:14:27.403 147 17426.55 78.82 53981.18 88888.00 2008-05-26 12:14:27.903 147 17426.44 78.84 53981.25 88888.00 2008-05-26 12:14:28.403 147 17426.54 78.85 53981.24 88888.00 2008-05-26 12:14:28.903 147 17426.68 78.81 53981.25 88888.00 2008-05-26 12:14:29.403 147 17426.71 78.82 53981.26 88888.00 2008-05-26 12:14:29.903 147 17426.66 78.85 53981.29 88888.00 2008-05-26 12:14:30.403 147 17426.68 78.87 53981.24 88888.00 2008-05-26 12:14:30.903 147 17426.72 78.85 53981.27 88888.00 2008-05-26 12:14:31.403 147 17426.66 78.83 53981.18 88888.00 2008-05-26 12:14:31.903 147 17426.62 78.83 53981.16 88888.00 2008-05-26 12:14:32.403 147 17426.62 78.84 53981.18 88888.00 2008-05-26 12:14:32.903 147 17426.71 78.83 53981.20 88888.00 2008-05-26 12:14:33.403 147 17426.76 78.89 53981.16 88888.00 2008-05-26 12:14:33.903 147 17426.68 78.84 53981.18 88888.00 2008-05-26 12:14:34.403 147 17426.71 78.80 53981.19 88888.00 2008-05-26 12:14:34.903 147 17426.68 78.77 53981.19 88888.00 2008-05-26 12:14:35.403 147 17426.53 78.76 53981.18 88888.00 2008-05-26 12:14:35.903 147 17426.56 78.74 53981.24 88888.00 2008-05-26 12:14:36.403 147 17426.65 78.79 53981.31 88888.00 2008-05-26 12:14:36.903 147 17426.72 78.77 53981.25 88888.00 2008-05-26 12:14:37.403 147 17426.73 78.77 53981.17 88888.00 2008-05-26 12:14:37.903 147 17426.65 78.75 53981.21 88888.00 2008-05-26 12:14:38.403 147 17426.64 78.72 53981.26 88888.00 2008-05-26 12:14:38.903 147 17426.78 78.73 53981.31 88888.00 2008-05-26 12:14:39.403 147 17426.81 78.75 53981.24 88888.00 2008-05-26 12:14:39.903 147 17426.78 78.75 53981.25 88888.00 2008-05-26 12:14:40.403 147 17426.80 78.77 53981.27 88888.00 2008-05-26 12:14:40.903 147 17426.83 78.77 53981.18 88888.00 2008-05-26 12:14:41.403 147 17426.79 78.73 53981.19 88888.00 2008-05-26 12:14:41.903 147 17426.81 78.69 53981.18 88888.00 2008-05-26 12:14:42.403 147 17426.74 78.74 53981.20 88888.00 2008-05-26 12:14:42.903 147 17426.72 78.77 53981.16 88888.00 2008-05-26 12:14:43.403 147 17426.71 78.81 53981.15 88888.00 2008-05-26 12:14:43.903 147 17426.66 78.84 53981.12 88888.00 2008-05-26 12:14:44.403 147 17426.70 78.81 53981.06 88888.00 2008-05-26 12:14:44.903 147 17426.79 78.77 53981.05 88888.00 2008-05-26 12:14:45.403 147 17426.76 78.72 53981.16 88888.00 2008-05-26 12:14:45.903 147 17426.68 78.73 53981.18 88888.00 2008-05-26 12:14:46.403 147 17426.69 78.73 53981.19 88888.00 2008-05-26 12:14:46.903 147 17426.68 78.64 53981.23 88888.00 2008-05-26 12:14:47.403 147 17426.64 78.72 53981.16 88888.00 2008-05-26 12:14:47.903 147 17426.65 78.80 53981.07 88888.00 2008-05-26 12:14:48.403 147 17426.66 78.80 53981.02 88888.00 2008-05-26 12:14:48.903 147 17426.69 78.74 53981.07 88888.00 2008-05-26 12:14:49.403 147 17426.71 78.70 53981.13 88888.00 2008-05-26 12:14:49.903 147 17426.65 78.67 53981.12 88888.00 2008-05-26 12:14:50.403 147 17426.74 78.65 53981.05 88888.00 2008-05-26 12:14:50.903 147 17426.85 78.63 53981.02 88888.00 2008-05-26 12:14:51.403 147 17426.88 78.60 53981.03 88888.00 2008-05-26 12:14:51.903 147 17426.88 78.61 53981.08 88888.00 2008-05-26 12:14:52.403 147 17426.82 78.67 53981.07 88888.00 2008-05-26 12:14:52.903 147 17426.68 78.65 53981.04 88888.00 2008-05-26 12:14:53.403 147 17426.66 78.69 53981.06 88888.00 2008-05-26 12:14:53.903 147 17426.74 78.71 53981.13 88888.00 2008-05-26 12:14:54.403 147 17426.74 78.71 53981.08 88888.00 2008-05-26 12:14:54.903 147 17426.71 78.60 53981.05 88888.00 2008-05-26 12:14:55.403 147 17426.74 78.57 53981.07 88888.00 2008-05-26 12:14:55.903 147 17426.70 78.50 53981.20 88888.00 2008-05-26 12:14:56.403 147 17426.71 78.56 53981.15 88888.00 2008-05-26 12:14:56.903 147 17426.72 78.58 53981.12 88888.00 2008-05-26 12:14:57.403 147 17426.64 78.54 53981.20 88888.00 2008-05-26 12:14:57.903 147 17426.66 78.51 53981.21 88888.00 2008-05-26 12:14:58.403 147 17426.65 78.52 53981.24 88888.00 2008-05-26 12:14:58.903 147 17426.66 78.61 53981.21 88888.00 2008-05-26 12:14:59.403 147 17426.72 78.64 53981.27 88888.00 2008-05-26 12:14:59.903 147 17426.74 78.60 53981.25 88888.00 2008-05-26 12:15:00.403 147 17426.68 78.62 53981.28 88888.00 2008-05-26 12:15:00.903 147 17426.68 78.64 53981.28 88888.00 2008-05-26 12:15:01.403 147 17426.72 78.55 53981.34 88888.00 2008-05-26 12:15:01.903 147 17426.75 78.50 53981.25 88888.00 2008-05-26 12:15:02.400 147 17426.76 78.43 53981.25 88888.00 2008-05-26 12:15:02.900 147 17426.73 78.44 53981.30 88888.00 2008-05-26 12:15:03.400 147 17426.68 78.54 53981.31 88888.00 2008-05-26 12:15:03.900 147 17426.66 78.57 53981.32 88888.00 2008-05-26 12:15:04.400 147 17426.70 78.47 53981.32 88888.00 2008-05-26 12:15:04.900 147 17426.73 78.34 53981.24 88888.00 2008-05-26 12:15:05.400 147 17426.82 78.40 53981.21 88888.00 2008-05-26 12:15:05.900 147 17426.85 78.44 53981.19 88888.00 2008-05-26 12:15:06.400 147 17426.81 78.46 53981.17 88888.00 2008-05-26 12:15:06.900 147 17426.86 78.48 53981.13 88888.00 2008-05-26 12:15:07.400 147 17426.90 78.46 53981.23 88888.00 2008-05-26 12:15:07.900 147 17426.83 78.42 53981.26 88888.00 2008-05-26 12:15:08.400 147 17426.78 78.44 53981.23 88888.00 2008-05-26 12:15:08.900 147 17426.74 78.43 53981.15 88888.00 2008-05-26 12:15:09.400 147 17426.75 78.43 53981.19 88888.00 2008-05-26 12:15:09.900 147 17426.85 78.38 53981.14 88888.00 2008-05-26 12:15:10.400 147 17426.88 78.34 53981.12 88888.00 2008-05-26 12:15:10.900 147 17426.85 78.41 53981.25 88888.00 2008-05-26 12:15:11.400 147 17426.85 78.43 53981.19 88888.00 2008-05-26 12:15:11.900 147 17426.81 78.33 53981.18 88888.00 2008-05-26 12:15:12.400 147 17426.85 78.26 53981.14 88888.00 2008-05-26 12:15:12.900 147 17426.84 78.23 53981.10 88888.00 2008-05-26 12:15:13.400 147 17426.86 78.23 53981.06 88888.00 2008-05-26 12:15:13.900 147 17426.79 78.25 53981.12 88888.00 2008-05-26 12:15:14.400 147 17426.75 78.30 53981.16 88888.00 2008-05-26 12:15:14.900 147 17426.74 78.31 53981.12 88888.00 2008-05-26 12:15:15.400 147 17426.70 78.33 53981.09 88888.00 2008-05-26 12:15:15.900 147 17426.78 78.30 53981.09 88888.00 2008-05-26 12:15:16.400 147 17426.81 78.28 53981.12 88888.00 2008-05-26 12:15:16.900 147 17426.84 78.32 53981.09 88888.00 2008-05-26 12:15:17.400 147 17426.82 78.33 53981.09 88888.00 2008-05-26 12:15:17.900 147 17426.86 78.30 53981.24 88888.00 2008-05-26 12:15:18.400 147 17426.89 78.22 53981.26 88888.00 2008-05-26 12:15:18.900 147 17426.84 78.21 53981.20 88888.00 2008-05-26 12:15:19.400 147 17426.84 78.24 53981.23 88888.00 2008-05-26 12:15:19.900 147 17426.84 78.26 53981.15 88888.00 2008-05-26 12:15:20.400 147 17426.85 78.33 53981.05 88888.00 2008-05-26 12:15:20.900 147 17426.84 78.30 53981.05 88888.00 2008-05-26 12:15:21.400 147 17426.84 78.22 53981.08 88888.00 2008-05-26 12:15:21.900 147 17426.82 78.16 53981.16 88888.00 2008-05-26 12:15:22.400 147 17426.89 78.21 53981.19 88888.00 2008-05-26 12:15:22.900 147 17426.99 78.22 53981.17 88888.00 2008-05-26 12:15:23.400 147 17427.10 78.22 53981.14 88888.00 2008-05-26 12:15:23.900 147 17427.00 78.22 53981.17 88888.00 2008-05-26 12:15:24.400 147 17426.94 78.25 53981.15 88888.00 2008-05-26 12:15:24.900 147 17426.92 78.28 53981.12 88888.00 2008-05-26 12:15:25.400 147 17426.84 78.31 53981.13 88888.00 2008-05-26 12:15:25.900 147 17426.82 78.28 53981.20 88888.00 2008-05-26 12:15:26.400 147 17426.80 78.33 53981.16 88888.00 2008-05-26 12:15:26.900 147 17426.79 78.34 53981.05 88888.00 2008-05-26 12:15:27.400 147 17426.80 78.38 53981.05 88888.00 2008-05-26 12:15:27.900 147 17426.83 78.40 53981.10 88888.00 2008-05-26 12:15:28.400 147 17426.92 78.41 53981.14 88888.00 2008-05-26 12:15:28.900 147 17426.91 78.41 53981.18 88888.00 2008-05-26 12:15:29.400 147 17426.85 78.42 53981.24 88888.00 2008-05-26 12:15:29.900 147 17426.89 78.40 53981.16 88888.00 2008-05-26 12:15:30.400 147 17426.83 78.41 53981.21 88888.00 2008-05-26 12:15:30.900 147 17426.80 78.36 53981.27 88888.00 2008-05-26 12:15:31.400 147 17426.81 78.28 53981.23 88888.00 2008-05-26 12:15:31.900 147 17426.79 78.38 53981.26 88888.00 2008-05-26 12:15:32.400 147 17426.78 78.43 53981.24 88888.00 2008-05-26 12:15:32.900 147 17426.73 78.43 53981.19 88888.00 2008-05-26 12:15:33.400 147 17426.76 78.40 53981.15 88888.00 2008-05-26 12:15:33.900 147 17426.79 78.46 53981.20 88888.00 2008-05-26 12:15:34.400 147 17426.81 78.40 53981.12 88888.00 2008-05-26 12:15:34.900 147 17426.88 78.43 53981.15 88888.00 2008-05-26 12:15:35.400 147 17426.90 78.36 53981.12 88888.00 2008-05-26 12:15:35.900 147 17426.83 78.35 53981.08 88888.00 2008-05-26 12:15:36.400 147 17426.90 78.34 53981.13 88888.00 2008-05-26 12:15:36.900 147 17426.90 78.25 53981.18 88888.00 2008-05-26 12:15:37.400 147 17426.91 78.24 53981.16 88888.00 2008-05-26 12:15:37.900 147 17426.90 78.18 53981.15 88888.00 2008-05-26 12:15:38.400 147 17426.82 78.25 53981.17 88888.00 2008-05-26 12:15:38.900 147 17426.82 78.28 53981.23 88888.00 2008-05-26 12:15:39.400 147 17426.74 78.31 53981.21 88888.00 2008-05-26 12:15:39.900 147 17426.79 78.27 53981.17 88888.00 2008-05-26 12:15:40.400 147 17426.81 78.24 53981.14 88888.00 2008-05-26 12:15:40.900 147 17426.85 78.22 53981.16 88888.00 2008-05-26 12:15:41.400 147 17426.84 78.26 53981.18 88888.00 2008-05-26 12:15:41.900 147 17426.76 78.28 53981.16 88888.00 2008-05-26 12:15:42.400 147 17426.80 78.31 53981.21 88888.00 2008-05-26 12:15:42.900 147 17426.74 78.31 53981.21 88888.00 2008-05-26 12:15:43.400 147 17426.74 78.38 53981.19 88888.00 2008-05-26 12:15:43.900 147 17426.76 78.40 53981.19 88888.00 2008-05-26 12:15:44.400 147 17426.68 78.38 53981.24 88888.00 2008-05-26 12:15:44.900 147 17426.62 78.34 53981.28 88888.00 2008-05-26 12:15:45.400 147 17426.64 78.34 53981.24 88888.00 2008-05-26 12:15:45.900 147 17426.59 78.30 53981.31 88888.00 2008-05-26 12:15:46.400 147 17426.63 78.34 53981.29 88888.00 2008-05-26 12:15:46.900 147 17426.63 78.34 53981.31 88888.00 2008-05-26 12:15:47.400 147 17426.69 78.34 53981.35 88888.00 2008-05-26 12:15:47.900 147 17426.63 78.33 53981.25 88888.00 2008-05-26 12:15:48.400 147 17426.65 78.32 53981.38 88888.00 2008-05-26 12:15:48.900 147 17426.66 78.34 53981.31 88888.00 2008-05-26 12:15:49.400 147 17426.65 78.30 53981.28 88888.00 2008-05-26 12:15:49.900 147 17426.59 78.30 53981.20 88888.00 2008-05-26 12:15:50.400 147 17426.60 78.28 53981.24 88888.00 2008-05-26 12:15:50.900 147 17426.69 78.25 53981.24 88888.00 2008-05-26 12:15:51.400 147 17426.76 78.19 53981.21 88888.00 2008-05-26 12:15:51.900 147 17426.76 78.18 53981.37 88888.00 2008-05-26 12:15:52.400 147 17426.72 78.28 53981.35 88888.00 2008-05-26 12:15:52.900 147 17426.64 78.36 53981.34 88888.00 2008-05-26 12:15:53.400 147 17426.68 78.36 53981.36 88888.00 2008-05-26 12:15:53.900 147 17426.71 78.32 53981.40 88888.00 2008-05-26 12:15:54.400 147 17426.75 78.31 53981.37 88888.00 2008-05-26 12:15:54.900 147 17426.76 78.23 53981.39 88888.00 2008-05-26 12:15:55.400 147 17426.71 78.23 53981.46 88888.00 2008-05-26 12:15:55.900 147 17426.68 78.26 53981.51 88888.00 2008-05-26 12:15:56.400 147 17426.76 78.30 53981.42 88888.00 2008-05-26 12:15:56.900 147 17426.79 78.38 53981.31 88888.00 2008-05-26 12:15:57.400 147 17426.79 78.46 53981.32 88888.00 2008-05-26 12:15:57.900 147 17426.72 78.36 53981.35 88888.00 2008-05-26 12:15:58.400 147 17426.76 78.37 53981.31 88888.00 2008-05-26 12:15:58.900 147 17426.73 78.42 53981.27 88888.00 2008-05-26 12:15:59.400 147 17426.63 78.37 53981.28 88888.00 2008-05-26 12:15:59.900 147 17426.66 78.37 53981.30 88888.00 2008-05-26 12:16:00.400 147 17426.68 78.40 53981.38 88888.00 2008-05-26 12:16:00.900 147 17426.61 78.34 53981.43 88888.00 2008-05-26 12:16:01.400 147 17426.63 78.32 53981.49 88888.00 2008-05-26 12:16:01.900 147 17426.59 78.33 53981.48 88888.00 2008-05-26 12:16:02.400 147 17426.65 78.37 53981.38 88888.00 2008-05-26 12:16:02.900 147 17426.68 78.47 53981.28 88888.00 2008-05-26 12:16:03.400 147 17426.62 78.53 53981.29 88888.00 2008-05-26 12:16:03.900 147 17426.68 78.48 53981.39 88888.00 2008-05-26 12:16:04.400 147 17426.68 78.50 53981.32 88888.00 2008-05-26 12:16:04.900 147 17426.68 78.50 53981.29 88888.00 2008-05-26 12:16:05.400 147 17426.71 78.43 53981.30 88888.00 2008-05-26 12:16:05.900 147 17426.68 78.47 53981.31 88888.00 2008-05-26 12:16:06.400 147 17426.65 78.52 53981.32 88888.00 2008-05-26 12:16:06.900 147 17426.60 78.47 53981.24 88888.00 2008-05-26 12:16:07.400 147 17426.66 78.41 53981.25 88888.00 2008-05-26 12:16:07.900 147 17426.63 78.35 53981.28 88888.00 2008-05-26 12:16:08.400 147 17426.66 78.40 53981.34 88888.00 2008-05-26 12:16:08.900 147 17426.68 78.40 53981.44 88888.00 2008-05-26 12:16:09.400 147 17426.71 78.42 53981.42 88888.00 2008-05-26 12:16:09.900 147 17426.70 78.36 53981.30 88888.00 2008-05-26 12:16:10.400 147 17426.74 78.35 53981.24 88888.00 2008-05-26 12:16:10.900 147 17426.76 78.46 53981.27 88888.00 2008-05-26 12:16:11.400 147 17426.72 78.40 53981.34 88888.00 2008-05-26 12:16:11.900 147 17426.72 78.27 53981.36 88888.00 2008-05-26 12:16:12.400 147 17426.74 78.34 53981.37 88888.00 2008-05-26 12:16:12.900 147 17426.70 78.42 53981.28 88888.00 2008-05-26 12:16:13.400 147 17426.78 78.37 53981.28 88888.00 2008-05-26 12:16:13.900 147 17426.73 78.38 53981.35 88888.00 2008-05-26 12:16:14.400 147 17426.66 78.36 53981.47 88888.00 2008-05-26 12:16:14.900 147 17426.66 78.31 53981.37 88888.00 2008-05-26 12:16:15.400 147 17426.66 78.33 53981.42 88888.00 2008-05-26 12:16:15.900 147 17426.64 78.34 53981.41 88888.00 2008-05-26 12:16:16.400 147 17426.64 78.31 53981.43 88888.00 2008-05-26 12:16:16.900 147 17426.62 78.38 53981.47 88888.00 2008-05-26 12:16:17.400 147 17426.61 78.35 53981.40 88888.00 2008-05-26 12:16:17.900 147 17426.62 78.32 53981.32 88888.00 2008-05-26 12:16:18.400 147 17426.68 78.38 53981.37 88888.00 2008-05-26 12:16:18.900 147 17426.76 78.37 53981.38 88888.00 2008-05-26 12:16:19.400 147 17426.86 78.38 53981.39 88888.00 2008-05-26 12:16:19.900 147 17426.88 78.47 53981.46 88888.00 2008-05-26 12:16:20.400 147 17426.83 78.44 53981.40 88888.00 2008-05-26 12:16:20.900 147 17426.83 78.41 53981.35 88888.00 2008-05-26 12:16:21.400 147 17426.82 78.41 53981.32 88888.00 2008-05-26 12:16:21.900 147 17426.83 78.45 53981.24 88888.00 2008-05-26 12:16:22.400 147 17426.94 78.48 53981.30 88888.00 2008-05-26 12:16:22.900 147 17426.90 78.52 53981.34 88888.00 2008-05-26 12:16:23.400 147 17426.85 78.46 53981.25 88888.00 2008-05-26 12:16:23.900 147 17426.89 78.47 53981.21 88888.00 2008-05-26 12:16:24.400 147 17426.92 78.43 53981.35 88888.00 2008-05-26 12:16:24.900 147 17426.90 78.41 53981.38 88888.00 2008-05-26 12:16:25.400 147 17426.92 78.31 53981.37 88888.00 2008-05-26 12:16:25.900 147 17426.89 78.34 53981.32 88888.00 2008-05-26 12:16:26.400 147 17426.90 78.44 53981.28 88888.00 2008-05-26 12:16:26.900 147 17426.88 78.44 53981.28 88888.00 2008-05-26 12:16:27.400 147 17426.91 78.41 53981.41 88888.00 2008-05-26 12:16:27.900 147 17426.90 78.43 53981.39 88888.00 2008-05-26 12:16:28.400 147 17426.91 78.46 53981.37 88888.00 2008-05-26 12:16:28.900 147 17426.94 78.48 53981.41 88888.00 2008-05-26 12:16:29.400 147 17426.99 78.46 53981.44 88888.00 2008-05-26 12:16:29.900 147 17426.95 78.50 53981.37 88888.00 2008-05-26 12:16:30.400 147 17426.88 78.48 53981.30 88888.00 2008-05-26 12:16:30.900 147 17426.96 78.42 53981.30 88888.00 2008-05-26 12:16:31.400 147 17426.95 78.37 53981.26 88888.00 2008-05-26 12:16:31.900 147 17426.91 78.38 53981.18 88888.00 2008-05-26 12:16:32.400 147 17426.94 78.38 53981.30 88888.00 2008-05-26 12:16:32.900 147 17427.02 78.35 53981.40 88888.00 2008-05-26 12:16:33.400 147 17426.93 78.37 53981.32 88888.00 2008-05-26 12:16:33.900 147 17426.89 78.32 53981.32 88888.00 2008-05-26 12:16:34.400 147 17426.89 78.28 53981.31 88888.00 2008-05-26 12:16:34.900 147 17426.81 78.27 53981.32 88888.00 2008-05-26 12:16:35.400 147 17426.85 78.33 53981.32 88888.00 2008-05-26 12:16:35.900 147 17426.91 78.33 53981.35 88888.00 2008-05-26 12:16:36.400 147 17426.85 78.34 53981.31 88888.00 2008-05-26 12:16:36.900 147 17426.85 78.38 53981.32 88888.00 2008-05-26 12:16:37.400 147 17426.85 78.37 53981.35 88888.00 2008-05-26 12:16:37.900 147 17426.80 78.35 53981.40 88888.00 2008-05-26 12:16:38.400 147 17426.88 78.40 53981.42 88888.00 2008-05-26 12:16:38.900 147 17426.90 78.38 53981.35 88888.00 2008-05-26 12:16:39.400 147 17426.89 78.38 53981.34 88888.00 2008-05-26 12:16:39.900 147 17426.98 78.36 53981.41 88888.00 2008-05-26 12:16:40.400 147 17426.99 78.32 53981.40 88888.00 2008-05-26 12:16:40.900 147 17426.88 78.25 53981.41 88888.00 2008-05-26 12:16:41.400 147 17426.79 78.26 53981.49 88888.00 2008-05-26 12:16:41.900 147 17426.81 78.27 53981.31 88888.00 2008-05-26 12:16:42.400 147 17426.88 78.24 53981.24 88888.00 2008-05-26 12:16:42.900 147 17426.89 78.27 53981.37 88888.00 2008-05-26 12:16:43.400 147 17426.86 78.32 53981.34 88888.00 2008-05-26 12:16:43.900 147 17426.85 78.30 53981.30 88888.00 2008-05-26 12:16:44.400 147 17426.89 78.34 53981.34 88888.00 2008-05-26 12:16:44.900 147 17426.96 78.31 53981.31 88888.00 2008-05-26 12:16:45.400 147 17426.95 78.25 53981.38 88888.00 2008-05-26 12:16:45.900 147 17426.95 78.23 53981.39 88888.00 2008-05-26 12:16:46.400 147 17426.94 78.23 53981.35 88888.00 2008-05-26 12:16:46.900 147 17426.86 78.27 53981.34 88888.00 2008-05-26 12:16:47.400 147 17426.89 78.27 53981.30 88888.00 2008-05-26 12:16:47.900 147 17426.80 78.26 53981.36 88888.00 2008-05-26 12:16:48.400 147 17426.79 78.28 53981.40 88888.00 2008-05-26 12:16:48.900 147 17426.86 78.26 53981.32 88888.00 2008-05-26 12:16:49.400 147 17426.84 78.31 53981.28 88888.00 2008-05-26 12:16:49.900 147 17426.90 78.35 53981.29 88888.00 2008-05-26 12:16:50.400 147 17426.85 78.33 53981.38 88888.00 2008-05-26 12:16:50.900 147 17426.75 78.32 53981.41 88888.00 2008-05-26 12:16:51.400 147 17426.72 78.31 53981.36 88888.00 2008-05-26 12:16:51.900 147 17426.71 78.31 53981.24 88888.00 2008-05-26 12:16:52.400 147 17426.70 78.35 53981.17 88888.00 2008-05-26 12:16:52.900 147 17426.73 78.30 53981.19 88888.00 2008-05-26 12:16:53.400 147 17426.75 78.23 53981.19 88888.00 2008-05-26 12:16:53.900 147 17426.78 78.30 53981.29 88888.00 2008-05-26 12:16:54.400 147 17426.86 78.26 53981.28 88888.00 2008-05-26 12:16:54.900 147 17426.92 78.25 53981.25 88888.00 2008-05-26 12:16:55.400 147 17426.98 78.26 53981.17 88888.00 2008-05-26 12:16:55.900 147 17427.00 78.24 53981.18 88888.00 2008-05-26 12:16:56.400 147 17426.96 78.19 53981.23 88888.00 2008-05-26 12:16:56.900 147 17426.99 78.27 53981.13 88888.00 2008-05-26 12:16:57.400 147 17427.00 78.34 53981.09 88888.00 2008-05-26 12:16:57.900 147 17426.95 78.31 53981.23 88888.00 2008-05-26 12:16:58.400 147 17426.94 78.31 53981.29 88888.00 2008-05-26 12:16:58.900 147 17426.94 78.25 53981.25 88888.00 2008-05-26 12:16:59.400 147 17426.90 78.19 53981.25 88888.00 2008-05-26 12:16:59.900 147 17426.90 78.25 53981.26 88888.00 2008-05-26 12:17:00.400 147 17426.96 78.31 53981.21 88888.00 2008-05-26 12:17:00.900 147 17426.99 78.34 53981.29 88888.00 2008-05-26 12:17:01.400 147 17426.96 78.31 53981.27 88888.00 2008-05-26 12:17:01.900 147 17426.91 78.28 53981.26 88888.00 2008-05-26 12:17:02.400 147 17426.93 78.27 53981.30 88888.00 2008-05-26 12:17:02.900 147 17426.88 78.30 53981.26 88888.00 2008-05-26 12:17:03.400 147 17426.88 78.31 53981.18 88888.00 2008-05-26 12:17:03.900 147 17426.84 78.35 53981.17 88888.00 2008-05-26 12:17:04.400 147 17426.80 78.28 53981.18 88888.00 2008-05-26 12:17:04.900 147 17426.85 78.23 53981.23 88888.00 2008-05-26 12:17:05.400 147 17426.85 78.33 53981.23 88888.00 2008-05-26 12:17:05.900 147 17426.90 78.38 53981.29 88888.00 2008-05-26 12:17:06.400 147 17426.98 78.40 53981.34 88888.00 2008-05-26 12:17:06.900 147 17426.99 78.33 53981.34 88888.00 2008-05-26 12:17:07.400 147 17427.03 78.31 53981.32 88888.00 2008-05-26 12:17:07.900 147 17426.99 78.33 53981.29 88888.00 2008-05-26 12:17:08.400 147 17426.99 78.38 53981.39 88888.00 2008-05-26 12:17:08.900 147 17427.00 78.37 53981.47 88888.00 2008-05-26 12:17:09.400 147 17426.91 78.30 53981.40 88888.00 2008-05-26 12:17:09.900 147 17426.91 78.27 53981.39 88888.00 2008-05-26 12:17:10.400 147 17426.88 78.35 53981.44 88888.00 2008-05-26 12:17:10.900 147 17426.86 78.33 53981.37 88888.00 2008-05-26 12:17:11.400 147 17426.89 78.35 53981.49 88888.00 2008-05-26 12:17:11.900 147 17426.93 78.32 53981.34 88888.00 2008-05-26 12:17:12.400 147 17426.96 78.26 53981.31 88888.00 2008-05-26 12:17:12.900 147 17426.96 78.31 53981.36 88888.00 2008-05-26 12:17:13.400 147 17427.02 78.35 53981.41 88888.00 2008-05-26 12:17:13.900 147 17427.00 78.43 53981.40 88888.00 2008-05-26 12:17:14.400 147 17427.03 78.43 53981.37 88888.00 2008-05-26 12:17:14.900 147 17427.05 78.46 53981.36 88888.00 2008-05-26 12:17:15.400 147 17426.99 78.44 53981.47 88888.00 2008-05-26 12:17:15.900 147 17426.93 78.41 53981.42 88888.00 2008-05-26 12:17:16.400 147 17426.95 78.37 53981.40 88888.00 2008-05-26 12:17:16.900 147 17426.99 78.40 53981.46 88888.00 2008-05-26 12:17:17.400 147 17426.98 78.38 53981.46 88888.00 2008-05-26 12:17:17.900 147 17426.91 78.37 53981.49 88888.00 2008-05-26 12:17:18.400 147 17426.84 78.35 53981.46 88888.00 2008-05-26 12:17:18.900 147 17426.84 78.38 53981.50 88888.00 2008-05-26 12:17:19.400 147 17426.89 78.38 53981.52 88888.00 2008-05-26 12:17:19.900 147 17426.96 78.38 53981.47 88888.00 2008-05-26 12:17:20.400 147 17426.91 78.34 53981.43 88888.00 2008-05-26 12:17:20.900 147 17426.94 78.36 53981.37 88888.00 2008-05-26 12:17:21.400 147 17426.94 78.37 53981.42 88888.00 2008-05-26 12:17:21.900 147 17426.96 78.40 53981.40 88888.00 2008-05-26 12:17:22.400 147 17427.00 78.35 53981.40 88888.00 2008-05-26 12:17:22.900 147 17427.04 78.35 53981.37 88888.00 2008-05-26 12:17:23.400 147 17426.99 78.37 53981.43 88888.00 2008-05-26 12:17:23.900 147 17427.00 78.31 53981.40 88888.00 2008-05-26 12:17:24.400 147 17426.93 78.30 53981.43 88888.00 2008-05-26 12:17:24.900 147 17426.94 78.30 53981.35 88888.00 2008-05-26 12:17:25.400 147 17426.93 78.30 53981.36 88888.00 2008-05-26 12:17:25.900 147 17426.94 78.23 53981.40 88888.00 2008-05-26 12:17:26.400 147 17426.86 78.23 53981.53 88888.00 2008-05-26 12:17:26.900 147 17426.94 78.31 53981.46 88888.00 2008-05-26 12:17:27.400 147 17427.00 78.34 53981.46 88888.00 2008-05-26 12:17:27.900 147 17426.96 78.35 53981.35 88888.00 2008-05-26 12:17:28.400 147 17426.98 78.31 53981.31 88888.00 2008-05-26 12:17:28.900 147 17426.95 78.27 53981.40 88888.00 2008-05-26 12:17:29.400 147 17427.02 78.23 53981.46 88888.00 2008-05-26 12:17:29.900 147 17427.06 78.35 53981.46 88888.00 2008-05-26 12:17:30.400 147 17427.07 78.33 53981.46 88888.00 2008-05-26 12:17:30.900 147 17427.06 78.28 53981.53 88888.00 2008-05-26 12:17:31.400 147 17427.14 78.32 53981.61 88888.00 2008-05-26 12:17:31.900 147 17427.15 78.33 53981.62 88888.00 2008-05-26 12:17:32.400 147 17427.15 78.30 53981.50 88888.00 2008-05-26 12:17:32.900 147 17427.07 78.30 53981.50 88888.00 2008-05-26 12:17:33.400 147 17427.02 78.28 53981.48 88888.00 2008-05-26 12:17:33.900 147 17427.00 78.27 53981.41 88888.00 2008-05-26 12:17:34.400 147 17427.04 78.32 53981.40 88888.00 2008-05-26 12:17:34.900 147 17427.00 78.28 53981.36 88888.00 2008-05-26 12:17:35.400 147 17426.98 78.23 53981.24 88888.00 2008-05-26 12:17:35.900 147 17427.03 78.22 53981.21 88888.00 2008-05-26 12:17:36.400 147 17427.13 78.21 53981.28 88888.00 2008-05-26 12:17:36.900 147 17427.24 78.16 53981.28 88888.00 2008-05-26 12:17:37.400 147 17427.25 78.17 53981.26 88888.00 2008-05-26 12:17:37.900 147 17427.26 78.25 53981.36 88888.00 2008-05-26 12:17:38.400 147 17427.25 78.26 53981.35 88888.00 2008-05-26 12:17:38.900 147 17427.15 78.27 53981.36 88888.00 2008-05-26 12:17:39.400 147 17427.04 78.19 53981.30 88888.00 2008-05-26 12:17:39.900 147 17426.95 78.24 53981.43 88888.00 2008-05-26 12:17:40.400 147 17426.96 78.33 53981.48 88888.00 2008-05-26 12:17:40.900 147 17426.94 78.30 53981.36 88888.00 2008-05-26 12:17:41.400 147 17426.99 78.27 53981.42 88888.00 2008-05-26 12:17:41.900 147 17427.05 78.26 53981.49 88888.00 2008-05-26 12:17:42.400 147 17427.07 78.30 53981.39 88888.00 2008-05-26 12:17:42.900 147 17427.11 78.25 53981.40 88888.00 2008-05-26 12:17:43.400 147 17427.12 78.24 53981.44 88888.00 2008-05-26 12:17:43.900 147 17427.16 78.24 53981.44 88888.00 2008-05-26 12:17:44.400 147 17427.20 78.25 53981.36 88888.00 2008-05-26 12:17:44.900 147 17427.13 78.30 53981.35 88888.00 2008-05-26 12:17:45.400 147 17427.06 78.31 53981.35 88888.00 2008-05-26 12:17:45.900 147 17427.13 78.31 53981.34 88888.00 2008-05-26 12:17:46.400 147 17427.17 78.31 53981.32 88888.00 2008-05-26 12:17:46.900 147 17427.13 78.23 53981.25 88888.00 2008-05-26 12:17:47.400 147 17427.14 78.26 53981.35 88888.00 2008-05-26 12:17:47.900 147 17427.13 78.27 53981.37 88888.00 2008-05-26 12:17:48.400 147 17427.16 78.26 53981.36 88888.00 2008-05-26 12:17:48.900 147 17427.13 78.19 53981.29 88888.00 2008-05-26 12:17:49.400 147 17427.11 78.23 53981.27 88888.00 2008-05-26 12:17:49.900 147 17427.14 78.23 53981.36 88888.00 2008-05-26 12:17:50.400 147 17427.20 78.23 53981.29 88888.00 2008-05-26 12:17:50.900 147 17427.17 78.28 53981.26 88888.00 2008-05-26 12:17:51.400 147 17427.02 78.22 53981.20 88888.00 2008-05-26 12:17:51.900 147 17427.03 78.26 53981.26 88888.00 2008-05-26 12:17:52.400 147 17427.07 78.27 53981.28 88888.00 2008-05-26 12:17:52.900 147 17427.15 78.28 53981.36 88888.00 2008-05-26 12:17:53.400 147 17427.12 78.19 53981.31 88888.00 2008-05-26 12:17:53.900 147 17427.13 78.19 53981.24 88888.00 2008-05-26 12:17:54.400 147 17427.15 78.17 53981.35 88888.00 2008-05-26 12:17:54.900 147 17427.09 78.15 53981.44 88888.00 2008-05-26 12:17:55.400 147 17427.03 78.15 53981.41 88888.00 2008-05-26 12:17:55.900 147 17427.02 78.21 53981.39 88888.00 2008-05-26 12:17:56.400 147 17427.07 78.17 53981.43 88888.00 2008-05-26 12:17:56.900 147 17427.12 78.13 53981.38 88888.00 2008-05-26 12:17:57.400 147 17427.14 78.11 53981.37 88888.00 2008-05-26 12:17:57.900 147 17427.11 78.17 53981.23 88888.00 2008-05-26 12:17:58.400 147 17427.01 78.23 53981.28 88888.00 2008-05-26 12:17:58.900 147 17427.02 78.22 53981.42 88888.00 2008-05-26 12:17:59.400 147 17427.01 78.25 53981.39 88888.00 2008-05-26 12:17:59.900 147 17427.05 78.30 53981.35 88888.00 2008-05-26 12:18:00.400 147 17427.09 78.28 53981.31 88888.00 2008-05-26 12:18:00.900 147 17427.03 78.24 53981.29 88888.00 2008-05-26 12:18:01.400 147 17426.99 78.28 53981.32 88888.00 2008-05-26 12:18:01.900 147 17427.03 78.27 53981.39 88888.00 2008-05-26 12:18:02.400 147 17427.10 78.26 53981.39 88888.00 2008-05-26 12:18:02.900 147 17427.06 78.30 53981.47 88888.00 2008-05-26 12:18:03.400 147 17427.14 78.32 53981.39 88888.00 2008-05-26 12:18:03.900 147 17427.19 78.36 53981.39 88888.00 2008-05-26 12:18:04.400 147 17427.21 78.42 53981.47 88888.00 2008-05-26 12:18:04.900 147 17427.19 78.44 53981.38 88888.00 2008-05-26 12:18:05.400 147 17427.16 78.48 53981.35 88888.00 2008-05-26 12:18:05.900 147 17427.06 78.52 53981.36 88888.00 2008-05-26 12:18:06.400 147 17427.07 78.48 53981.32 88888.00 2008-05-26 12:18:06.900 147 17427.11 78.40 53981.44 88888.00 2008-05-26 12:18:07.400 147 17427.05 78.36 53981.50 88888.00 2008-05-26 12:18:07.900 147 17427.02 78.35 53981.35 88888.00 2008-05-26 12:18:08.400 147 17427.01 78.36 53981.29 88888.00 2008-05-26 12:18:08.900 147 17427.03 78.40 53981.30 88888.00 2008-05-26 12:18:09.400 147 17427.03 78.46 53981.39 88888.00 2008-05-26 12:18:09.900 147 17427.11 78.40 53981.37 88888.00 2008-05-26 12:18:10.400 147 17427.06 78.38 53981.32 88888.00 2008-05-26 12:18:10.900 147 17427.10 78.44 53981.31 88888.00 2008-05-26 12:18:11.397 147 17427.04 78.45 53981.26 88888.00 2008-05-26 12:18:11.907 147 17427.04 78.38 53981.28 88888.00 2008-05-26 12:18:12.407 147 17427.10 78.41 53981.32 88888.00 2008-05-26 12:18:12.907 147 17427.04 78.44 53981.40 88888.00 2008-05-26 12:18:13.407 147 17427.04 78.45 53981.43 88888.00 2008-05-26 12:18:13.907 147 17427.11 78.48 53981.35 88888.00 2008-05-26 12:18:14.407 147 17427.09 78.48 53981.31 88888.00 2008-05-26 12:18:14.907 147 17427.11 78.51 53981.39 88888.00 2008-05-26 12:18:15.407 147 17427.10 78.46 53981.37 88888.00 2008-05-26 12:18:15.907 147 17427.14 78.41 53981.38 88888.00 2008-05-26 12:18:16.407 147 17427.22 78.40 53981.39 88888.00 2008-05-26 12:18:16.907 147 17427.14 78.44 53981.29 88888.00 2008-05-26 12:18:17.407 147 17427.04 78.51 53981.35 88888.00 2008-05-26 12:18:17.907 147 17427.11 78.48 53981.31 88888.00 2008-05-26 12:18:18.407 147 17427.15 78.40 53981.38 88888.00 2008-05-26 12:18:18.907 147 17427.07 78.40 53981.37 88888.00 2008-05-26 12:18:19.407 147 17427.03 78.45 53981.34 88888.00 2008-05-26 12:18:19.907 147 17427.06 78.44 53981.31 88888.00 2008-05-26 12:18:20.407 147 17427.10 78.43 53981.46 88888.00 2008-05-26 12:18:20.907 147 17427.02 78.51 53981.48 88888.00 2008-05-26 12:18:21.407 147 17427.06 78.48 53981.49 88888.00 2008-05-26 12:18:21.907 147 17427.15 78.38 53981.52 88888.00 2008-05-26 12:18:22.407 147 17427.14 78.36 53981.52 88888.00 2008-05-26 12:18:22.907 147 17427.16 78.41 53981.43 88888.00 2008-05-26 12:18:23.407 147 17427.24 78.44 53981.35 88888.00 2008-05-26 12:18:23.907 147 17427.24 78.41 53981.34 88888.00 2008-05-26 12:18:24.407 147 17427.20 78.40 53981.35 88888.00 2008-05-26 12:18:24.907 147 17427.20 78.41 53981.29 88888.00 2008-05-26 12:18:25.407 147 17427.29 78.44 53981.34 88888.00 2008-05-26 12:18:25.907 147 17427.23 78.43 53981.29 88888.00 2008-05-26 12:18:26.407 147 17427.22 78.43 53981.27 88888.00 2008-05-26 12:18:26.907 147 17427.24 78.43 53981.32 88888.00 2008-05-26 12:18:27.407 147 17427.22 78.50 53981.34 88888.00 2008-05-26 12:18:27.907 147 17427.27 78.53 53981.34 88888.00 2008-05-26 12:18:28.407 147 17427.22 78.48 53981.30 88888.00 2008-05-26 12:18:28.907 147 17427.24 78.53 53981.36 88888.00 2008-05-26 12:18:29.407 147 17427.21 78.50 53981.37 88888.00 2008-05-26 12:18:29.907 147 17427.13 78.47 53981.41 88888.00 2008-05-26 12:18:30.407 147 17427.22 78.44 53981.42 88888.00 2008-05-26 12:18:30.907 147 17427.26 78.51 53981.32 88888.00 2008-05-26 12:18:31.407 147 17427.26 78.52 53981.34 88888.00 2008-05-26 12:18:31.907 147 17427.30 78.50 53981.36 88888.00 2008-05-26 12:18:32.407 147 17427.24 78.45 53981.32 88888.00 2008-05-26 12:18:32.907 147 17427.26 78.44 53981.40 88888.00 2008-05-26 12:18:33.407 147 17427.29 78.44 53981.40 88888.00 2008-05-26 12:18:33.907 147 17427.25 78.40 53981.34 88888.00 2008-05-26 12:18:34.407 147 17427.24 78.44 53981.37 88888.00 2008-05-26 12:18:34.907 147 17427.33 78.37 53981.41 88888.00 2008-05-26 12:18:35.407 147 17427.25 78.35 53981.41 88888.00 2008-05-26 12:18:35.907 147 17427.20 78.31 53981.36 88888.00 2008-05-26 12:18:36.407 147 17427.19 78.31 53981.40 88888.00 2008-05-26 12:18:36.907 147 17427.23 78.30 53981.48 88888.00 2008-05-26 12:18:37.407 147 17427.26 78.32 53981.57 88888.00 2008-05-26 12:18:37.907 147 17427.12 78.38 53981.48 88888.00 2008-05-26 12:18:38.407 147 17427.19 78.38 53981.51 88888.00 2008-05-26 12:18:38.907 147 17427.21 78.40 53981.57 88888.00 2008-05-26 12:18:39.407 147 17427.16 78.38 53981.50 88888.00 2008-05-26 12:18:39.907 147 17427.17 78.37 53981.48 88888.00 2008-05-26 12:18:40.407 147 17427.11 78.41 53981.51 88888.00 2008-05-26 12:18:40.907 147 17427.11 78.40 53981.46 88888.00 2008-05-26 12:18:41.407 147 17427.10 78.36 53981.51 88888.00 2008-05-26 12:18:41.907 147 17427.16 78.34 53981.54 88888.00 2008-05-26 12:18:42.407 147 17427.13 78.41 53981.47 88888.00 2008-05-26 12:18:42.907 147 17427.02 78.35 53981.51 88888.00 2008-05-26 12:18:43.407 147 17427.01 78.31 53981.60 88888.00 2008-05-26 12:18:43.907 147 17426.99 78.34 53981.52 88888.00 2008-05-26 12:18:44.407 147 17426.96 78.27 53981.49 88888.00 2008-05-26 12:18:44.907 147 17426.89 78.24 53981.46 88888.00 2008-05-26 12:18:45.407 147 17426.85 78.30 53981.49 88888.00 2008-05-26 12:18:45.907 147 17426.90 78.30 53981.50 88888.00 2008-05-26 12:18:46.407 147 17426.95 78.34 53981.52 88888.00 2008-05-26 12:18:46.907 147 17426.93 78.37 53981.58 88888.00 2008-05-26 12:18:47.407 147 17426.96 78.44 53981.65 88888.00 2008-05-26 12:18:47.907 147 17427.09 78.44 53981.51 88888.00 2008-05-26 12:18:48.407 147 17427.05 78.41 53981.47 88888.00 2008-05-26 12:18:48.907 147 17426.93 78.41 53981.50 88888.00 2008-05-26 12:18:49.407 147 17426.89 78.33 53981.49 88888.00 2008-05-26 12:18:49.907 147 17426.90 78.28 53981.49 88888.00 2008-05-26 12:18:50.407 147 17426.94 78.34 53981.54 88888.00 2008-05-26 12:18:50.907 147 17426.96 78.35 53981.51 88888.00 2008-05-26 12:18:51.407 147 17426.93 78.33 53981.49 88888.00 2008-05-26 12:18:51.907 147 17426.99 78.28 53981.55 88888.00 2008-05-26 12:18:52.407 147 17427.05 78.33 53981.61 88888.00 2008-05-26 12:18:52.907 147 17426.95 78.37 53981.59 88888.00 2008-05-26 12:18:53.407 147 17427.00 78.34 53981.46 88888.00 2008-05-26 12:18:53.907 147 17427.04 78.32 53981.40 88888.00 2008-05-26 12:18:54.407 147 17426.96 78.33 53981.32 88888.00 2008-05-26 12:18:54.907 147 17426.93 78.31 53981.32 88888.00 2008-05-26 12:18:55.407 147 17426.93 78.36 53981.41 88888.00 2008-05-26 12:18:55.907 147 17426.89 78.40 53981.47 88888.00 2008-05-26 12:18:56.407 147 17426.88 78.37 53981.44 88888.00 2008-05-26 12:18:56.907 147 17426.89 78.34 53981.35 88888.00 2008-05-26 12:18:57.407 147 17426.93 78.31 53981.37 88888.00 2008-05-26 12:18:57.907 147 17426.91 78.31 53981.41 88888.00 2008-05-26 12:18:58.407 147 17426.88 78.36 53981.48 88888.00 2008-05-26 12:18:58.907 147 17426.88 78.34 53981.47 88888.00 2008-05-26 12:18:59.407 147 17426.88 78.33 53981.49 88888.00 2008-05-26 12:18:59.907 147 17426.85 78.33 53981.54 88888.00 2008-05-26 12:19:00.407 147 17426.94 78.31 53981.52 88888.00 2008-05-26 12:19:00.907 147 17426.92 78.31 53981.53 88888.00 2008-05-26 12:19:01.407 147 17426.94 78.37 53981.57 88888.00 2008-05-26 12:19:01.907 147 17426.89 78.37 53981.47 88888.00 2008-05-26 12:19:02.407 147 17427.00 78.33 53981.44 88888.00 2008-05-26 12:19:02.907 147 17427.01 78.35 53981.40 88888.00 2008-05-26 12:19:03.407 147 17427.00 78.35 53981.46 88888.00 2008-05-26 12:19:03.907 147 17426.99 78.30 53981.47 88888.00 2008-05-26 12:19:04.407 147 17426.95 78.23 53981.49 88888.00 2008-05-26 12:19:04.907 147 17426.92 78.19 53981.46 88888.00 2008-05-26 12:19:05.407 147 17426.88 78.21 53981.48 88888.00 2008-05-26 12:19:05.907 147 17426.90 78.19 53981.46 88888.00 2008-05-26 12:19:06.407 147 17426.92 78.15 53981.47 88888.00 2008-05-26 12:19:06.907 147 17426.94 78.13 53981.44 88888.00 2008-05-26 12:19:07.407 147 17426.90 78.08 53981.49 88888.00 2008-05-26 12:19:07.907 147 17426.84 78.18 53981.47 88888.00 2008-05-26 12:19:08.407 147 17426.83 78.19 53981.50 88888.00 2008-05-26 12:19:08.907 147 17426.91 78.24 53981.49 88888.00 2008-05-26 12:19:09.407 147 17426.99 78.13 53981.46 88888.00 2008-05-26 12:19:09.907 147 17426.95 78.09 53981.51 88888.00 2008-05-26 12:19:10.407 147 17426.85 78.13 53981.53 88888.00 2008-05-26 12:19:10.907 147 17426.84 78.16 53981.58 88888.00 2008-05-26 12:19:11.407 147 17426.86 78.13 53981.63 88888.00 2008-05-26 12:19:11.907 147 17426.88 78.11 53981.65 88888.00 2008-05-26 12:19:12.407 147 17426.90 78.08 53981.61 88888.00 2008-05-26 12:19:12.907 147 17426.94 78.11 53981.61 88888.00 2008-05-26 12:19:13.407 147 17426.96 78.13 53981.68 88888.00 2008-05-26 12:19:13.907 147 17426.96 78.19 53981.74 88888.00 2008-05-26 12:19:14.407 147 17426.91 78.21 53981.72 88888.00 2008-05-26 12:19:14.907 147 17426.99 78.17 53981.63 88888.00 2008-05-26 12:19:15.407 147 17427.00 78.14 53981.62 88888.00 2008-05-26 12:19:15.907 147 17426.91 78.06 53981.62 88888.00 2008-05-26 12:19:16.407 147 17427.00 78.12 53981.61 88888.00 2008-05-26 12:19:16.907 147 17427.01 78.16 53981.55 88888.00 2008-05-26 12:19:17.407 147 17426.96 78.24 53981.55 88888.00 2008-05-26 12:19:17.907 147 17426.89 78.19 53981.53 88888.00 2008-05-26 12:19:18.407 147 17426.88 78.21 53981.52 88888.00 2008-05-26 12:19:18.907 147 17426.92 78.22 53981.60 88888.00 2008-05-26 12:19:19.407 147 17426.86 78.21 53981.58 88888.00 2008-05-26 12:19:19.907 147 17426.79 78.18 53981.47 88888.00 2008-05-26 12:19:20.407 147 17426.82 78.13 53981.48 88888.00 2008-05-26 12:19:20.907 147 17426.89 78.18 53981.57 88888.00 2008-05-26 12:19:21.407 147 17426.93 78.21 53981.61 88888.00 2008-05-26 12:19:21.907 147 17427.10 78.24 53981.54 88888.00 2008-05-26 12:19:22.407 147 17427.07 78.28 53981.60 88888.00 2008-05-26 12:19:22.907 147 17427.01 78.21 53981.61 88888.00 2008-05-26 12:19:23.407 147 17427.00 78.19 53981.60 88888.00 2008-05-26 12:19:23.907 147 17426.98 78.24 53981.62 88888.00 2008-05-26 12:19:24.407 147 17426.94 78.21 53981.59 88888.00 2008-05-26 12:19:24.907 147 17426.98 78.18 53981.62 88888.00 2008-05-26 12:19:25.407 147 17426.99 78.17 53981.63 88888.00 2008-05-26 12:19:25.907 147 17427.03 78.18 53981.59 88888.00 2008-05-26 12:19:26.407 147 17427.04 78.23 53981.59 88888.00 2008-05-26 12:19:26.907 147 17427.04 78.23 53981.60 88888.00 2008-05-26 12:19:27.407 147 17427.11 78.14 53981.64 88888.00 2008-05-26 12:19:27.907 147 17427.05 78.08 53981.64 88888.00 2008-05-26 12:19:28.407 147 17426.99 78.12 53981.66 88888.00 2008-05-26 12:19:28.907 147 17426.95 78.17 53981.63 88888.00 2008-05-26 12:19:29.407 147 17427.00 78.22 53981.61 88888.00 2008-05-26 12:19:29.907 147 17426.94 78.18 53981.65 88888.00 2008-05-26 12:19:30.407 147 17426.93 78.22 53981.63 88888.00 2008-05-26 12:19:30.907 147 17426.83 78.33 53981.57 88888.00 2008-05-26 12:19:31.407 147 17426.85 78.30 53981.58 88888.00 2008-05-26 12:19:31.907 147 17426.86 78.23 53981.65 88888.00 2008-05-26 12:19:32.407 147 17426.85 78.24 53981.70 88888.00 2008-05-26 12:19:32.907 147 17426.89 78.27 53981.61 88888.00 2008-05-26 12:19:33.407 147 17426.88 78.26 53981.65 88888.00 2008-05-26 12:19:33.907 147 17426.90 78.30 53981.69 88888.00 2008-05-26 12:19:34.407 147 17426.96 78.24 53981.69 88888.00 2008-05-26 12:19:34.907 147 17427.00 78.17 53981.72 88888.00 2008-05-26 12:19:35.407 147 17426.98 78.24 53981.80 88888.00 2008-05-26 12:19:35.907 147 17427.01 78.27 53981.80 88888.00 2008-05-26 12:19:36.407 147 17427.02 78.28 53981.64 88888.00 2008-05-26 12:19:36.907 147 17427.04 78.31 53981.58 88888.00 2008-05-26 12:19:37.407 147 17427.09 78.31 53981.68 88888.00 2008-05-26 12:19:37.907 147 17427.01 78.31 53981.79 88888.00 2008-05-26 12:19:38.407 147 17426.95 78.28 53981.64 88888.00 2008-05-26 12:19:38.907 147 17426.95 78.25 53981.60 88888.00 2008-05-26 12:19:39.407 147 17426.98 78.22 53981.61 88888.00 2008-05-26 12:19:39.907 147 17426.94 78.23 53981.62 88888.00 2008-05-26 12:19:40.407 147 17426.95 78.21 53981.63 88888.00 2008-05-26 12:19:40.907 147 17426.88 78.24 53981.66 88888.00 2008-05-26 12:19:41.407 147 17426.82 78.18 53981.69 88888.00 2008-05-26 12:19:41.907 147 17426.78 78.23 53981.69 88888.00 2008-05-26 12:19:42.407 147 17426.85 78.23 53981.68 88888.00 2008-05-26 12:19:42.907 147 17426.86 78.24 53981.68 88888.00 2008-05-26 12:19:43.407 147 17426.82 78.19 53981.60 88888.00 2008-05-26 12:19:43.907 147 17426.74 78.21 53981.66 88888.00 2008-05-26 12:19:44.407 147 17426.79 78.25 53981.61 88888.00 2008-05-26 12:19:44.907 147 17426.76 78.30 53981.68 88888.00 2008-05-26 12:19:45.407 147 17426.85 78.24 53981.58 88888.00 2008-05-26 12:19:45.907 147 17426.94 78.23 53981.52 88888.00 2008-05-26 12:19:46.407 147 17427.00 78.17 53981.52 88888.00 2008-05-26 12:19:46.907 147 17427.03 78.21 53981.55 88888.00 2008-05-26 12:19:47.407 147 17427.03 78.22 53981.61 88888.00 2008-05-26 12:19:47.907 147 17426.95 78.27 53981.60 88888.00 2008-05-26 12:19:48.407 147 17426.95 78.28 53981.71 88888.00 2008-05-26 12:19:48.907 147 17427.00 78.23 53981.71 88888.00 2008-05-26 12:19:49.407 147 17426.99 78.28 53981.70 88888.00 2008-05-26 12:19:49.907 147 17426.89 78.26 53981.72 88888.00 2008-05-26 12:19:50.407 147 17426.91 78.25 53981.66 88888.00 2008-05-26 12:19:50.907 147 17426.98 78.26 53981.65 88888.00 2008-05-26 12:19:51.407 147 17426.92 78.25 53981.65 88888.00 2008-05-26 12:19:51.907 147 17427.02 78.28 53981.64 88888.00 2008-05-26 12:19:52.407 147 17426.95 78.32 53981.58 88888.00 2008-05-26 12:19:52.907 147 17427.06 78.28 53981.58 88888.00 2008-05-26 12:19:53.407 147 17427.13 78.26 53981.62 88888.00 2008-05-26 12:19:53.907 147 17427.03 78.26 53981.62 88888.00 2008-05-26 12:19:54.407 147 17427.04 78.28 53981.60 88888.00 2008-05-26 12:19:54.907 147 17426.96 78.31 53981.62 88888.00 2008-05-26 12:19:55.407 147 17426.93 78.33 53981.66 88888.00 2008-05-26 12:19:55.907 147 17426.99 78.34 53981.75 88888.00 2008-05-26 12:19:56.407 147 17427.05 78.32 53981.76 88888.00 2008-05-26 12:19:56.907 147 17427.13 78.38 53981.81 88888.00 2008-05-26 12:19:57.407 147 17427.01 78.47 53981.66 88888.00 2008-05-26 12:19:57.907 147 17427.04 78.50 53981.66 88888.00 2008-05-26 12:19:58.407 147 17427.04 78.48 53981.73 88888.00 2008-05-26 12:19:58.907 147 17427.07 78.50 53981.73 88888.00 2008-05-26 12:19:59.407 147 17427.07 78.57 53981.66 88888.00 2008-05-26 12:19:59.907 147 17427.12 78.52 53981.72 88888.00 2008-05-26 12:20:00.407 147 17427.13 78.47 53981.83 88888.00 2008-05-26 12:20:00.907 147 17427.07 78.47 53981.75 88888.00 2008-05-26 12:20:01.407 147 17427.11 78.42 53981.81 88888.00 2008-05-26 12:20:01.907 147 17427.09 78.42 53981.84 88888.00 2008-05-26 12:20:02.407 147 17427.07 78.44 53981.81 88888.00 2008-05-26 12:20:02.907 147 17427.14 78.45 53981.73 88888.00 2008-05-26 12:20:03.407 147 17427.09 78.38 53981.79 88888.00 2008-05-26 12:20:03.907 147 17426.99 78.28 53981.86 88888.00 2008-05-26 12:20:04.407 147 17427.06 78.36 53981.79 88888.00 2008-05-26 12:20:04.907 147 17427.04 78.38 53981.73 88888.00 2008-05-26 12:20:05.407 147 17427.02 78.44 53981.79 88888.00 2008-05-26 12:20:05.907 147 17427.05 78.35 53981.79 88888.00 2008-05-26 12:20:06.407 147 17427.04 78.30 53981.82 88888.00 2008-05-26 12:20:06.907 147 17427.05 78.33 53981.86 88888.00 2008-05-26 12:20:07.407 147 17426.98 78.36 53981.86 88888.00 2008-05-26 12:20:07.907 147 17427.00 78.31 53981.91 88888.00 2008-05-26 12:20:08.407 147 17427.01 78.32 53981.90 88888.00 2008-05-26 12:20:08.907 147 17427.09 78.32 53981.81 88888.00 2008-05-26 12:20:09.407 147 17427.06 78.36 53981.84 88888.00 2008-05-26 12:20:09.907 147 17427.03 78.50 53981.81 88888.00 2008-05-26 12:20:10.407 147 17426.99 78.52 53981.74 88888.00 2008-05-26 12:20:10.907 147 17426.92 78.46 53981.74 88888.00 2008-05-26 12:20:11.407 147 17426.86 78.46 53981.76 88888.00 2008-05-26 12:20:11.907 147 17426.93 78.52 53981.84 88888.00 2008-05-26 12:20:12.407 147 17427.01 78.41 53981.81 88888.00 2008-05-26 12:20:12.907 147 17426.92 78.46 53981.76 88888.00 2008-05-26 12:20:13.407 147 17426.99 78.45 53981.71 88888.00 2008-05-26 12:20:13.907 147 17426.96 78.41 53981.63 88888.00 2008-05-26 12:20:14.407 147 17426.95 78.45 53981.66 88888.00 2008-05-26 12:20:14.907 147 17426.94 78.57 53981.77 88888.00 2008-05-26 12:20:15.407 147 17426.94 78.56 53981.76 88888.00 2008-05-26 12:20:15.907 147 17427.00 78.45 53981.66 88888.00 2008-05-26 12:20:16.407 147 17426.88 78.37 53981.59 88888.00 2008-05-26 12:20:16.907 147 17426.89 78.44 53981.64 88888.00 2008-05-26 12:20:17.407 147 17426.98 78.46 53981.61 88888.00 2008-05-26 12:20:17.907 147 17426.94 78.44 53981.63 88888.00 2008-05-26 12:20:18.407 147 17427.00 78.42 53981.63 88888.00 2008-05-26 12:20:18.907 147 17427.11 78.41 53981.60 88888.00 2008-05-26 12:20:19.407 147 17427.23 78.47 53981.51 88888.00 2008-05-26 12:20:19.907 147 17427.31 78.55 53981.57 88888.00 2008-05-26 12:20:20.407 147 17427.35 78.57 53981.60 88888.00 2008-05-26 12:20:20.907 147 17427.32 78.55 53981.60 88888.00 2008-05-26 12:20:21.407 147 17427.21 78.54 53981.60 88888.00 2008-05-26 12:20:21.907 147 17427.24 78.60 53981.58 88888.00 2008-05-26 12:20:22.407 147 17427.25 78.63 53981.50 88888.00 2008-05-26 12:20:22.907 147 17427.15 78.56 53981.58 88888.00 2008-05-26 12:20:23.407 147 17426.94 78.50 53981.60 88888.00 2008-05-26 12:20:23.907 147 17426.92 78.56 53981.58 88888.00 2008-05-26 12:20:24.407 147 17426.93 78.58 53981.49 88888.00 2008-05-26 12:20:24.907 147 17427.03 78.62 53981.52 88888.00 2008-05-26 12:20:25.407 147 17427.06 78.60 53981.46 88888.00 2008-05-26 12:20:25.907 147 17426.96 78.55 53981.46 88888.00 2008-05-26 12:20:26.407 147 17426.93 78.50 53981.53 88888.00 2008-05-26 12:20:26.907 147 17426.98 78.51 53981.60 88888.00 2008-05-26 12:20:27.407 147 17426.98 78.56 53981.54 88888.00 2008-05-26 12:20:27.907 147 17426.99 78.57 53981.58 88888.00 2008-05-26 12:20:28.407 147 17426.93 78.63 53981.61 88888.00 2008-05-26 12:20:28.907 147 17426.89 78.64 53981.55 88888.00 2008-05-26 12:20:29.407 147 17426.90 78.64 53981.50 88888.00 2008-05-26 12:20:29.907 147 17426.89 78.64 53981.50 88888.00 2008-05-26 12:20:30.407 147 17426.88 78.61 53981.52 88888.00 2008-05-26 12:20:30.907 147 17426.92 78.60 53981.58 88888.00 2008-05-26 12:20:31.407 147 17426.99 78.55 53981.59 88888.00 2008-05-26 12:20:31.907 147 17427.01 78.53 53981.57 88888.00 2008-05-26 12:20:32.407 147 17426.98 78.57 53981.58 88888.00 2008-05-26 12:20:32.907 147 17426.92 78.52 53981.61 88888.00 2008-05-26 12:20:33.407 147 17426.96 78.45 53981.65 88888.00 2008-05-26 12:20:33.907 147 17426.94 78.43 53981.59 88888.00 2008-05-26 12:20:34.407 147 17426.90 78.46 53981.48 88888.00 2008-05-26 12:20:34.907 147 17426.90 78.47 53981.50 88888.00 2008-05-26 12:20:35.407 147 17426.94 78.48 53981.48 88888.00 2008-05-26 12:20:35.907 147 17426.99 78.53 53981.51 88888.00 2008-05-26 12:20:36.407 147 17427.00 78.61 53981.49 88888.00 2008-05-26 12:20:36.907 147 17427.00 78.58 53981.49 88888.00 2008-05-26 12:20:37.407 147 17426.90 78.56 53981.40 88888.00 2008-05-26 12:20:37.907 147 17426.86 78.56 53981.37 88888.00 2008-05-26 12:20:38.407 147 17426.90 78.54 53981.42 88888.00 2008-05-26 12:20:38.907 147 17426.95 78.54 53981.46 88888.00 2008-05-26 12:20:39.407 147 17427.00 78.60 53981.47 88888.00 2008-05-26 12:20:39.907 147 17426.93 78.61 53981.43 88888.00 2008-05-26 12:20:40.407 147 17426.84 78.57 53981.52 88888.00 2008-05-26 12:20:40.907 147 17426.95 78.57 53981.58 88888.00 2008-05-26 12:20:41.407 147 17427.07 78.55 53981.55 88888.00 2008-05-26 12:20:41.907 147 17427.06 78.56 53981.60 88888.00 2008-05-26 12:20:42.407 147 17427.05 78.60 53981.58 88888.00 2008-05-26 12:20:42.907 147 17427.02 78.63 53981.55 88888.00 2008-05-26 12:20:43.407 147 17427.02 78.66 53981.61 88888.00 2008-05-26 12:20:43.907 147 17426.91 78.56 53981.62 88888.00 2008-05-26 12:20:44.407 147 17426.85 78.47 53981.58 88888.00 2008-05-26 12:20:44.907 147 17426.94 78.54 53981.60 88888.00 2008-05-26 12:20:45.407 147 17426.96 78.54 53981.58 88888.00 2008-05-26 12:20:45.907 147 17426.98 78.55 53981.62 88888.00 2008-05-26 12:20:46.407 147 17426.94 78.58 53981.64 88888.00 2008-05-26 12:20:46.907 147 17426.99 78.55 53981.66 88888.00 2008-05-26 12:20:47.407 147 17426.99 78.60 53981.72 88888.00 2008-05-26 12:20:47.907 147 17427.06 78.62 53981.73 88888.00 2008-05-26 12:20:48.407 147 17427.02 78.65 53981.71 88888.00 2008-05-26 12:20:48.907 147 17426.96 78.64 53981.65 88888.00 2008-05-26 12:20:49.407 147 17427.04 78.69 53981.65 88888.00 2008-05-26 12:20:49.907 147 17426.96 78.64 53981.70 88888.00 2008-05-26 12:20:50.407 147 17426.86 78.61 53981.70 88888.00 2008-05-26 12:20:50.907 147 17426.89 78.62 53981.74 88888.00 2008-05-26 12:20:51.407 147 17426.98 78.60 53981.65 88888.00 2008-05-26 12:20:51.907 147 17427.00 78.61 53981.62 88888.00 2008-05-26 12:20:52.407 147 17427.05 78.56 53981.59 88888.00 2008-05-26 12:20:52.907 147 17427.10 78.50 53981.66 88888.00 2008-05-26 12:20:53.407 147 17427.10 78.53 53981.71 88888.00 2008-05-26 12:20:53.907 147 17427.04 78.63 53981.76 88888.00 2008-05-26 12:20:54.407 147 17427.04 78.63 53981.83 88888.00 2008-05-26 12:20:54.907 147 17427.10 78.63 53981.83 88888.00 2008-05-26 12:20:55.407 147 17427.12 78.66 53981.75 88888.00 2008-05-26 12:20:55.907 147 17427.13 78.67 53981.79 88888.00 2008-05-26 12:20:56.407 147 17427.12 78.62 53981.79 88888.00 2008-05-26 12:20:56.907 147 17427.11 78.60 53981.71 88888.00 2008-05-26 12:20:57.407 147 17427.16 78.56 53981.65 88888.00 2008-05-26 12:20:57.907 147 17427.20 78.64 53981.69 88888.00 2008-05-26 12:20:58.407 147 17427.11 78.67 53981.69 88888.00 2008-05-26 12:20:58.907 147 17427.02 78.69 53981.59 88888.00 2008-05-26 12:20:59.407 147 17426.99 78.57 53981.52 88888.00 2008-05-26 12:20:59.907 147 17426.99 78.57 53981.50 88888.00 2008-05-26 12:21:00.407 147 17426.96 78.54 53981.55 88888.00 2008-05-26 12:21:00.907 147 17426.93 78.46 53981.70 88888.00 2008-05-26 12:21:01.407 147 17426.92 78.46 53981.53 88888.00 2008-05-26 12:21:01.907 147 17426.88 78.45 53981.48 88888.00 2008-05-26 12:21:02.407 147 17426.90 78.47 53981.53 88888.00 2008-05-26 12:21:02.907 147 17426.95 78.44 53981.55 88888.00 2008-05-26 12:21:03.407 147 17426.84 78.41 53981.61 88888.00 2008-05-26 12:21:03.907 147 17426.90 78.40 53981.65 88888.00 2008-05-26 12:21:04.407 147 17426.95 78.52 53981.62 88888.00 2008-05-26 12:21:04.907 147 17427.05 78.57 53981.66 88888.00 2008-05-26 12:21:05.407 147 17427.25 78.62 53981.69 88888.00 2008-05-26 12:21:05.907 147 17427.25 78.61 53981.71 88888.00 2008-05-26 12:21:06.407 147 17427.24 78.58 53981.70 88888.00 2008-05-26 12:21:06.907 147 17427.23 78.58 53981.66 88888.00 2008-05-26 12:21:07.407 147 17427.14 78.60 53981.61 88888.00 2008-05-26 12:21:07.907 147 17427.16 78.58 53981.61 88888.00 2008-05-26 12:21:08.407 147 17427.24 78.54 53981.61 88888.00 2008-05-26 12:21:08.907 147 17427.20 78.54 53981.55 88888.00 2008-05-26 12:21:09.407 147 17427.14 78.54 53981.58 88888.00 2008-05-26 12:21:09.907 147 17427.17 78.57 53981.48 88888.00 2008-05-26 12:21:10.407 147 17427.17 78.52 53981.48 88888.00 2008-05-26 12:21:10.907 147 17427.15 78.51 53981.40 88888.00 2008-05-26 12:21:11.407 147 17427.13 78.56 53981.44 88888.00 2008-05-26 12:21:11.907 147 17427.20 78.58 53981.50 88888.00 2008-05-26 12:21:12.407 147 17427.22 78.57 53981.58 88888.00 2008-05-26 12:21:12.907 147 17427.39 78.56 53981.58 88888.00 2008-05-26 12:21:13.407 147 17427.35 78.57 53981.51 88888.00 2008-05-26 12:21:13.907 147 17427.27 78.54 53981.50 88888.00 2008-05-26 12:21:14.407 147 17427.21 78.54 53981.47 88888.00 2008-05-26 12:21:14.907 147 17427.26 78.52 53981.60 88888.00 2008-05-26 12:21:15.407 147 17427.27 78.42 53981.68 88888.00 2008-05-26 12:21:15.907 147 17427.24 78.52 53981.79 88888.00 2008-05-26 12:21:16.407 147 17427.26 78.54 53981.73 88888.00 2008-05-26 12:21:16.907 147 17427.27 78.57 53981.75 88888.00 2008-05-26 12:21:17.407 147 17427.39 78.54 53981.66 88888.00 2008-05-26 12:21:17.907 147 17427.42 78.56 53981.66 88888.00 2008-05-26 12:21:18.407 147 17427.32 78.63 53981.65 88888.00 2008-05-26 12:21:18.907 147 17427.30 78.61 53981.69 88888.00 2008-05-26 12:21:19.407 147 17427.31 78.60 53981.76 88888.00 2008-05-26 12:21:19.907 147 17427.30 78.55 53981.74 88888.00 2008-05-26 12:21:20.407 147 17427.32 78.53 53981.66 88888.00 2008-05-26 12:21:20.907 147 17427.29 78.53 53981.69 88888.00 2008-05-26 12:21:21.404 147 17427.29 78.57 53981.66 88888.00 2008-05-26 12:21:21.904 147 17427.34 78.62 53981.54 88888.00 2008-05-26 12:21:22.404 147 17427.25 78.61 53981.57 88888.00 2008-05-26 12:21:22.904 147 17427.25 78.56 53981.64 88888.00 2008-05-26 12:21:23.404 147 17427.22 78.60 53981.71 88888.00 2008-05-26 12:21:23.904 147 17427.29 78.61 53981.69 88888.00 2008-05-26 12:21:24.404 147 17427.31 78.63 53981.63 88888.00 2008-05-26 12:21:24.904 147 17427.29 78.52 53981.60 88888.00 2008-05-26 12:21:25.404 147 17427.36 78.48 53981.62 88888.00 2008-05-26 12:21:25.904 147 17427.35 78.51 53981.65 88888.00 2008-05-26 12:21:26.404 147 17427.41 78.51 53981.60 88888.00 2008-05-26 12:21:26.904 147 17427.39 78.46 53981.60 88888.00 2008-05-26 12:21:27.404 147 17427.34 78.47 53981.63 88888.00 2008-05-26 12:21:27.904 147 17427.29 78.52 53981.68 88888.00 2008-05-26 12:21:28.404 147 17427.32 78.45 53981.59 88888.00 2008-05-26 12:21:28.904 147 17427.32 78.45 53981.53 88888.00 2008-05-26 12:21:29.404 147 17427.27 78.45 53981.53 88888.00 2008-05-26 12:21:29.904 147 17427.32 78.48 53981.75 88888.00 2008-05-26 12:21:30.404 147 17427.35 78.53 53981.80 88888.00 2008-05-26 12:21:30.904 147 17427.33 78.54 53981.73 88888.00 2008-05-26 12:21:31.404 147 17427.30 78.51 53981.72 88888.00 2008-05-26 12:21:31.904 147 17427.23 78.48 53981.70 88888.00 2008-05-26 12:21:32.404 147 17427.24 78.48 53981.84 88888.00 2008-05-26 12:21:32.904 147 17427.21 78.50 53981.86 88888.00 2008-05-26 12:21:33.404 147 17427.31 78.52 53981.86 88888.00 2008-05-26 12:21:33.904 147 17427.31 78.50 53981.86 88888.00 2008-05-26 12:21:34.404 147 17427.30 78.50 53981.90 88888.00 2008-05-26 12:21:34.904 147 17427.34 78.47 53981.85 88888.00 2008-05-26 12:21:35.404 147 17427.40 78.52 53981.81 88888.00 2008-05-26 12:21:35.904 147 17427.37 78.57 53981.82 88888.00 2008-05-26 12:21:36.404 147 17427.37 78.55 53981.81 88888.00 2008-05-26 12:21:36.904 147 17427.31 78.48 53981.74 88888.00 2008-05-26 12:21:37.404 147 17427.37 78.54 53981.68 88888.00 2008-05-26 12:21:37.904 147 17427.43 78.63 53981.74 88888.00 2008-05-26 12:21:38.404 147 17427.39 78.62 53981.81 88888.00 2008-05-26 12:21:38.904 147 17427.45 78.57 53981.81 88888.00 2008-05-26 12:21:39.404 147 17427.45 78.54 53981.75 88888.00 2008-05-26 12:21:39.904 147 17427.32 78.55 53981.69 88888.00 2008-05-26 12:21:40.404 147 17427.31 78.54 53981.77 88888.00 2008-05-26 12:21:40.904 147 17427.36 78.63 53981.82 88888.00 2008-05-26 12:21:41.404 147 17427.31 78.63 53981.72 88888.00 2008-05-26 12:21:41.904 147 17427.40 78.55 53981.59 88888.00 2008-05-26 12:21:42.404 147 17427.44 78.51 53981.72 88888.00 2008-05-26 12:21:42.904 147 17427.43 78.48 53981.75 88888.00 2008-05-26 12:21:43.404 147 17427.46 78.53 53981.77 88888.00 2008-05-26 12:21:43.904 147 17427.42 78.57 53981.70 88888.00 2008-05-26 12:21:44.404 147 17427.43 78.64 53981.74 88888.00 2008-05-26 12:21:44.904 147 17427.43 78.61 53981.75 88888.00 2008-05-26 12:21:45.404 147 17427.53 78.65 53981.79 88888.00 2008-05-26 12:21:45.904 147 17427.58 78.67 53981.83 88888.00 2008-05-26 12:21:46.404 147 17427.56 78.64 53981.77 88888.00 2008-05-26 12:21:46.904 147 17427.52 78.67 53981.71 88888.00 2008-05-26 12:21:47.404 147 17427.54 78.65 53981.73 88888.00 2008-05-26 12:21:47.904 147 17427.54 78.64 53981.77 88888.00 2008-05-26 12:21:48.404 147 17427.55 78.62 53981.83 88888.00 2008-05-26 12:21:48.904 147 17427.49 78.56 53981.91 88888.00 2008-05-26 12:21:49.404 147 17427.54 78.60 53981.85 88888.00 2008-05-26 12:21:49.904 147 17427.57 78.65 53981.76 88888.00 2008-05-26 12:21:50.404 147 17427.58 78.62 53981.68 88888.00 2008-05-26 12:21:50.904 147 17427.55 78.58 53981.55 88888.00 2008-05-26 12:21:51.404 147 17427.47 78.62 53981.60 88888.00 2008-05-26 12:21:51.904 147 17427.53 78.66 53981.61 88888.00 2008-05-26 12:21:52.404 147 17427.53 78.62 53981.60 88888.00 2008-05-26 12:21:52.904 147 17427.51 78.67 53981.63 88888.00 2008-05-26 12:21:53.404 147 17427.52 78.61 53981.58 88888.00 2008-05-26 12:21:53.904 147 17427.50 78.56 53981.52 88888.00 2008-05-26 12:21:54.404 147 17427.44 78.63 53981.57 88888.00 2008-05-26 12:21:54.904 147 17427.47 78.62 53981.64 88888.00 2008-05-26 12:21:55.404 147 17427.47 78.58 53981.71 88888.00 2008-05-26 12:21:55.904 147 17427.44 78.64 53981.71 88888.00 2008-05-26 12:21:56.404 147 17427.43 78.71 53981.74 88888.00 2008-05-26 12:21:56.904 147 17427.41 78.70 53981.72 88888.00 2008-05-26 12:21:57.404 147 17427.44 78.64 53981.73 88888.00 2008-05-26 12:21:57.904 147 17427.47 78.64 53981.81 88888.00 2008-05-26 12:21:58.404 147 17427.43 78.67 53981.73 88888.00 2008-05-26 12:21:58.904 147 17427.45 78.74 53981.72 88888.00 2008-05-26 12:21:59.404 147 17427.54 78.80 53981.79 88888.00 2008-05-26 12:21:59.904 147 17427.52 78.89 53981.69 88888.00 2008-05-26 12:22:00.404 147 17427.43 78.90 53981.73 88888.00 2008-05-26 12:22:00.904 147 17427.42 78.85 53981.69 88888.00 2008-05-26 12:22:01.404 147 17427.43 78.83 53981.69 88888.00 2008-05-26 12:22:01.904 147 17427.47 78.80 53981.70 88888.00 2008-05-26 12:22:02.404 147 17427.37 78.75 53981.63 88888.00 2008-05-26 12:22:02.904 147 17427.36 78.69 53981.65 88888.00 2008-05-26 12:22:03.404 147 17427.40 78.76 53981.71 88888.00 2008-05-26 12:22:03.904 147 17427.41 78.74 53981.77 88888.00 2008-05-26 12:22:04.404 147 17427.50 78.76 53981.80 88888.00 2008-05-26 12:22:04.904 147 17427.40 78.77 53981.75 88888.00 2008-05-26 12:22:05.404 147 17427.36 78.76 53981.79 88888.00 2008-05-26 12:22:05.904 147 17427.40 78.72 53981.76 88888.00 2008-05-26 12:22:06.404 147 17427.50 78.73 53981.71 88888.00 2008-05-26 12:22:06.904 147 17427.54 78.71 53981.64 88888.00 2008-05-26 12:22:07.404 147 17427.50 78.66 53981.77 88888.00 2008-05-26 12:22:07.904 147 17427.45 78.66 53981.72 88888.00 2008-05-26 12:22:08.404 147 17427.37 78.74 53981.68 88888.00 2008-05-26 12:22:08.904 147 17427.33 78.74 53981.69 88888.00 2008-05-26 12:22:09.404 147 17427.35 78.71 53981.73 88888.00 2008-05-26 12:22:09.904 147 17427.27 78.76 53981.81 88888.00 2008-05-26 12:22:10.404 147 17427.22 78.75 53981.85 88888.00 2008-05-26 12:22:10.904 147 17427.26 78.77 53981.88 88888.00 2008-05-26 12:22:11.404 147 17427.33 78.75 53981.80 88888.00 2008-05-26 12:22:11.904 147 17427.24 78.70 53981.71 88888.00 2008-05-26 12:22:12.404 147 17427.19 78.71 53981.72 88888.00 2008-05-26 12:22:12.904 147 17427.23 78.80 53981.74 88888.00 2008-05-26 12:22:13.404 147 17427.24 78.79 53981.80 88888.00 2008-05-26 12:22:13.904 147 17427.24 78.84 53981.77 88888.00 2008-05-26 12:22:14.404 147 17427.25 78.85 53981.66 88888.00 2008-05-26 12:22:14.904 147 17427.21 78.87 53981.73 88888.00 2008-05-26 12:22:15.404 147 17427.24 78.84 53981.74 88888.00 2008-05-26 12:22:15.904 147 17427.22 78.81 53981.70 88888.00 2008-05-26 12:22:16.404 147 17427.34 78.85 53981.73 88888.00 2008-05-26 12:22:16.904 147 17427.33 78.87 53981.74 88888.00 2008-05-26 12:22:17.404 147 17427.30 78.85 53981.68 88888.00 2008-05-26 12:22:17.904 147 17427.30 78.85 53981.61 88888.00 2008-05-26 12:22:18.404 147 17427.35 78.93 53981.62 88888.00 2008-05-26 12:22:18.904 147 17427.39 78.89 53981.75 88888.00 2008-05-26 12:22:19.404 147 17427.37 78.89 53981.76 88888.00 2008-05-26 12:22:19.904 147 17427.42 78.85 53981.65 88888.00 2008-05-26 12:22:20.404 147 17427.45 78.83 53981.62 88888.00 2008-05-26 12:22:20.904 147 17427.39 78.84 53981.65 88888.00 2008-05-26 12:22:21.404 147 17427.34 78.90 53981.68 88888.00 2008-05-26 12:22:21.904 147 17427.41 78.94 53981.69 88888.00 2008-05-26 12:22:22.404 147 17427.45 78.89 53981.70 88888.00 2008-05-26 12:22:22.904 147 17427.35 78.91 53981.65 88888.00 2008-05-26 12:22:23.404 147 17427.33 78.94 53981.62 88888.00 2008-05-26 12:22:23.904 147 17427.36 78.97 53981.57 88888.00 2008-05-26 12:22:24.404 147 17427.31 79.02 53981.54 88888.00 2008-05-26 12:22:24.904 147 17427.29 78.93 53981.62 88888.00 2008-05-26 12:22:25.404 147 17427.32 78.84 53981.54 88888.00 2008-05-26 12:22:25.904 147 17427.40 78.84 53981.49 88888.00 2008-05-26 12:22:26.404 147 17427.42 78.83 53981.47 88888.00 2008-05-26 12:22:26.904 147 17427.40 78.81 53981.57 88888.00 2008-05-26 12:22:27.404 147 17427.37 78.83 53981.63 88888.00 2008-05-26 12:22:27.904 147 17427.35 78.82 53981.62 88888.00 2008-05-26 12:22:28.404 147 17427.35 78.79 53981.63 88888.00 2008-05-26 12:22:28.904 147 17427.35 78.77 53981.62 88888.00 2008-05-26 12:22:29.404 147 17427.33 78.77 53981.49 88888.00 2008-05-26 12:22:29.904 147 17427.32 78.77 53981.46 88888.00 2008-05-26 12:22:30.404 147 17427.34 78.79 53981.55 88888.00 2008-05-26 12:22:30.904 147 17427.30 78.81 53981.64 88888.00 2008-05-26 12:22:31.404 147 17427.31 78.84 53981.61 88888.00 2008-05-26 12:22:31.904 147 17427.29 78.83 53981.59 88888.00 2008-05-26 12:22:32.404 147 17427.30 78.86 53981.61 88888.00 2008-05-26 12:22:32.904 147 17427.30 78.89 53981.62 88888.00 2008-05-26 12:22:33.404 147 17427.31 78.90 53981.60 88888.00 2008-05-26 12:22:33.904 147 17427.33 78.89 53981.63 88888.00 2008-05-26 12:22:34.404 147 17427.36 78.93 53981.64 88888.00 2008-05-26 12:22:34.904 147 17427.29 78.91 53981.52 88888.00 2008-05-26 12:22:35.404 147 17427.23 78.91 53981.49 88888.00 2008-05-26 12:22:35.904 147 17427.35 78.91 53981.55 88888.00 2008-05-26 12:22:36.404 147 17427.44 78.91 53981.59 88888.00 2008-05-26 12:22:36.904 147 17427.41 78.92 53981.58 88888.00 2008-05-26 12:22:37.404 147 17427.36 78.90 53981.47 88888.00 2008-05-26 12:22:37.904 147 17427.33 78.90 53981.48 88888.00 2008-05-26 12:22:38.404 147 17427.26 78.87 53981.49 88888.00 2008-05-26 12:22:38.904 147 17427.25 78.89 53981.51 88888.00 2008-05-26 12:22:39.404 147 17427.23 78.84 53981.57 88888.00 2008-05-26 12:22:39.904 147 17427.30 78.81 53981.55 88888.00 2008-05-26 12:22:40.404 147 17427.33 78.82 53981.58 88888.00 2008-05-26 12:22:40.904 147 17427.39 78.86 53981.58 88888.00 2008-05-26 12:22:41.404 147 17427.36 78.90 53981.61 88888.00 2008-05-26 12:22:41.904 147 17427.36 78.87 53981.57 88888.00 2008-05-26 12:22:42.404 147 17427.43 78.89 53981.62 88888.00 2008-05-26 12:22:42.904 147 17427.50 78.93 53981.59 88888.00 2008-05-26 12:22:43.404 147 17427.49 79.00 53981.57 88888.00 2008-05-26 12:22:43.904 147 17427.41 79.00 53981.64 88888.00 2008-05-26 12:22:44.404 147 17427.35 78.97 53981.69 88888.00 2008-05-26 12:22:44.904 147 17427.37 78.90 53981.70 88888.00 2008-05-26 12:22:45.404 147 17427.30 78.92 53981.74 88888.00 2008-05-26 12:22:45.904 147 17427.31 78.90 53981.71 88888.00 2008-05-26 12:22:46.404 147 17427.32 78.92 53981.73 88888.00 2008-05-26 12:22:46.904 147 17427.35 78.96 53981.75 88888.00 2008-05-26 12:22:47.404 147 17427.37 79.02 53981.75 88888.00 2008-05-26 12:22:47.904 147 17427.41 79.04 53981.79 88888.00 2008-05-26 12:22:48.404 147 17427.34 78.95 53981.69 88888.00 2008-05-26 12:22:48.904 147 17427.35 78.95 53981.62 88888.00 2008-05-26 12:22:49.404 147 17427.42 78.92 53981.71 88888.00 2008-05-26 12:22:49.904 147 17427.44 78.93 53981.81 88888.00 2008-05-26 12:22:50.404 147 17427.42 78.92 53981.79 88888.00 2008-05-26 12:22:50.904 147 17427.41 78.82 53981.84 88888.00 2008-05-26 12:22:51.404 147 17427.42 78.85 53981.76 88888.00 2008-05-26 12:22:51.904 147 17427.46 78.89 53981.69 88888.00 2008-05-26 12:22:52.404 147 17427.36 78.90 53981.72 88888.00 2008-05-26 12:22:52.904 147 17427.47 78.95 53981.71 88888.00 2008-05-26 12:22:53.404 147 17427.51 78.99 53981.64 88888.00 2008-05-26 12:22:53.904 147 17427.51 78.99 53981.55 88888.00 2008-05-26 12:22:54.404 147 17427.51 78.97 53981.64 88888.00 2008-05-26 12:22:54.904 147 17427.47 78.96 53981.62 88888.00 2008-05-26 12:22:55.404 147 17427.50 78.99 53981.50 88888.00 2008-05-26 12:22:55.904 147 17427.51 78.99 53981.51 88888.00 2008-05-26 12:22:56.404 147 17427.46 79.02 53981.63 88888.00 2008-05-26 12:22:56.904 147 17427.46 78.99 53981.52 88888.00 2008-05-26 12:22:57.404 147 17427.56 79.00 53981.47 88888.00 2008-05-26 12:22:57.904 147 17427.60 78.95 53981.49 88888.00 2008-05-26 12:22:58.404 147 17427.55 78.95 53981.55 88888.00 2008-05-26 12:22:58.904 147 17427.47 78.96 53981.57 88888.00 2008-05-26 12:22:59.404 147 17427.46 78.95 53981.60 88888.00 2008-05-26 12:22:59.904 147 17427.50 78.94 53981.71 88888.00 2008-05-26 12:23:00.404 147 17427.56 78.95 53981.69 88888.00 2008-05-26 12:23:00.904 147 17427.56 78.99 53981.71 88888.00 2008-05-26 12:23:01.404 147 17427.61 79.02 53981.74 88888.00 2008-05-26 12:23:01.904 147 17427.63 79.00 53981.68 88888.00 2008-05-26 12:23:02.404 147 17427.56 78.93 53981.66 88888.00 2008-05-26 12:23:02.904 147 17427.53 78.99 53981.59 88888.00 2008-05-26 12:23:03.404 147 17427.55 79.00 53981.58 88888.00 2008-05-26 12:23:03.904 147 17427.61 79.04 53981.58 88888.00 2008-05-26 12:23:04.404 147 17427.66 78.96 53981.70 88888.00 2008-05-26 12:23:04.904 147 17427.60 78.95 53981.71 88888.00 2008-05-26 12:23:05.404 147 17427.54 78.95 53981.75 88888.00 2008-05-26 12:23:05.904 147 17427.51 78.97 53981.69 88888.00 2008-05-26 12:23:06.404 147 17427.57 79.00 53981.60 88888.00 2008-05-26 12:23:06.904 147 17427.65 78.95 53981.55 88888.00 2008-05-26 12:23:07.404 147 17427.66 78.97 53981.64 88888.00 2008-05-26 12:23:07.904 147 17427.71 78.95 53981.77 88888.00 2008-05-26 12:23:08.404 147 17427.72 78.94 53981.76 88888.00 2008-05-26 12:23:08.904 147 17427.65 78.95 53981.72 88888.00 2008-05-26 12:23:09.404 147 17427.60 79.00 53981.60 88888.00 2008-05-26 12:23:09.904 147 17427.58 79.02 53981.66 88888.00 2008-05-26 12:23:10.404 147 17427.55 78.95 53981.70 88888.00 2008-05-26 12:23:10.904 147 17427.43 78.91 53981.68 88888.00 2008-05-26 12:23:11.404 147 17427.43 78.94 53981.65 88888.00 2008-05-26 12:23:11.904 147 17427.45 78.89 53981.59 88888.00 2008-05-26 12:23:12.404 147 17427.56 78.93 53981.66 88888.00 2008-05-26 12:23:12.904 147 17427.63 78.92 53981.60 88888.00 2008-05-26 12:23:13.404 147 17427.62 78.87 53981.60 88888.00 2008-05-26 12:23:13.904 147 17427.58 78.91 53981.59 88888.00 2008-05-26 12:23:14.404 147 17427.64 78.94 53981.58 88888.00 2008-05-26 12:23:14.904 147 17427.62 79.02 53981.60 88888.00 2008-05-26 12:23:15.404 147 17427.60 78.99 53981.72 88888.00 2008-05-26 12:23:15.904 147 17427.53 79.03 53981.73 88888.00 2008-05-26 12:23:16.404 147 17427.54 79.00 53981.62 88888.00 2008-05-26 12:23:16.904 147 17427.62 78.99 53981.57 88888.00 2008-05-26 12:23:17.404 147 17427.52 79.02 53981.55 88888.00 2008-05-26 12:23:17.904 147 17427.47 79.02 53981.61 88888.00 2008-05-26 12:23:18.404 147 17427.57 79.05 53981.70 88888.00 2008-05-26 12:23:18.904 147 17427.60 79.03 53981.65 88888.00 2008-05-26 12:23:19.404 147 17427.51 78.96 53981.62 88888.00 2008-05-26 12:23:19.904 147 17427.51 78.92 53981.61 88888.00 2008-05-26 12:23:20.404 147 17427.58 78.96 53981.64 88888.00 2008-05-26 12:23:20.904 147 17427.63 78.99 53981.68 88888.00 2008-05-26 12:23:21.404 147 17427.64 78.96 53981.69 88888.00 2008-05-26 12:23:21.904 147 17427.61 78.92 53981.70 88888.00 2008-05-26 12:23:22.404 147 17427.58 78.93 53981.69 88888.00 2008-05-26 12:23:22.904 147 17427.61 78.85 53981.62 88888.00 2008-05-26 12:23:23.404 147 17427.63 78.84 53981.59 88888.00 2008-05-26 12:23:23.904 147 17427.54 78.90 53981.57 88888.00 2008-05-26 12:23:24.404 147 17427.46 78.97 53981.53 88888.00 2008-05-26 12:23:24.904 147 17427.60 78.92 53981.58 88888.00 2008-05-26 12:23:25.404 147 17427.56 78.93 53981.60 88888.00 2008-05-26 12:23:25.904 147 17427.52 78.92 53981.52 88888.00 2008-05-26 12:23:26.404 147 17427.54 78.92 53981.60 88888.00 2008-05-26 12:23:26.904 147 17427.54 78.89 53981.69 88888.00 2008-05-26 12:23:27.404 147 17427.54 78.94 53981.71 88888.00 2008-05-26 12:23:27.904 147 17427.51 78.89 53981.74 88888.00 2008-05-26 12:23:28.404 147 17427.47 78.93 53981.69 88888.00 2008-05-26 12:23:28.904 147 17427.54 78.97 53981.69 88888.00 2008-05-26 12:23:29.404 147 17427.56 78.84 53981.75 88888.00 2008-05-26 12:23:29.904 147 17427.60 78.84 53981.84 88888.00 2008-05-26 12:23:30.404 147 17427.56 78.87 53981.75 88888.00 2008-05-26 12:23:30.904 147 17427.64 78.96 53981.64 88888.00 2008-05-26 12:23:31.404 147 17427.78 79.01 53981.57 88888.00 2008-05-26 12:23:31.904 147 17427.76 78.95 53981.62 88888.00 2008-05-26 12:23:32.404 147 17427.76 78.92 53981.72 88888.00 2008-05-26 12:23:32.904 147 17427.75 78.95 53981.66 88888.00 2008-05-26 12:23:33.404 147 17427.72 78.94 53981.75 88888.00 2008-05-26 12:23:33.904 147 17427.75 78.91 53981.75 88888.00 2008-05-26 12:23:34.404 147 17427.74 78.87 53981.73 88888.00 2008-05-26 12:23:34.904 147 17427.77 78.92 53981.72 88888.00 2008-05-26 12:23:35.404 147 17427.78 78.92 53981.72 88888.00 2008-05-26 12:23:35.904 147 17427.72 78.90 53981.73 88888.00 2008-05-26 12:23:36.404 147 17427.71 78.86 53981.76 88888.00 2008-05-26 12:23:36.904 147 17427.67 78.90 53981.83 88888.00 2008-05-26 12:23:37.404 147 17427.52 78.91 53981.82 88888.00 2008-05-26 12:23:37.904 147 17427.56 78.93 53981.84 88888.00 2008-05-26 12:23:38.404 147 17427.65 78.96 53981.73 88888.00 2008-05-26 12:23:38.904 147 17427.72 78.95 53981.77 88888.00 2008-05-26 12:23:39.404 147 17427.76 78.93 53981.79 88888.00 2008-05-26 12:23:39.904 147 17427.68 78.85 53981.91 88888.00 2008-05-26 12:23:40.404 147 17427.55 78.85 53981.95 88888.00 2008-05-26 12:23:40.904 147 17427.62 78.86 53981.97 88888.00 2008-05-26 12:23:41.404 147 17427.64 78.79 53981.99 88888.00 2008-05-26 12:23:41.904 147 17427.70 78.71 53981.92 88888.00 2008-05-26 12:23:42.404 147 17427.65 78.70 53981.84 88888.00 2008-05-26 12:23:42.904 147 17427.63 78.76 53981.88 88888.00 2008-05-26 12:23:43.404 147 17427.70 78.82 53981.95 88888.00 2008-05-26 12:23:43.904 147 17427.62 78.81 53981.96 88888.00 2008-05-26 12:23:44.404 147 17427.60 78.80 53981.96 88888.00 2008-05-26 12:23:44.904 147 17427.64 78.90 53981.93 88888.00 2008-05-26 12:23:45.404 147 17427.63 78.85 53981.84 88888.00 2008-05-26 12:23:45.904 147 17427.66 78.80 53981.81 88888.00 2008-05-26 12:23:46.404 147 17427.65 78.80 53981.80 88888.00 2008-05-26 12:23:46.904 147 17427.58 78.76 53981.72 88888.00 2008-05-26 12:23:47.404 147 17427.62 78.73 53981.79 88888.00 2008-05-26 12:23:47.904 147 17427.65 78.69 53981.79 88888.00 2008-05-26 12:23:48.404 147 17427.72 78.75 53981.74 88888.00 2008-05-26 12:23:48.904 147 17427.61 78.76 53981.80 88888.00 2008-05-26 12:23:49.404 147 17427.67 78.75 53981.85 88888.00 2008-05-26 12:23:49.904 147 17427.73 78.72 53981.74 88888.00 2008-05-26 12:23:50.404 147 17427.72 78.74 53981.76 88888.00 2008-05-26 12:23:50.904 147 17427.68 78.75 53981.84 88888.00 2008-05-26 12:23:51.404 147 17427.63 78.79 53981.90 88888.00 2008-05-26 12:23:51.904 147 17427.60 78.75 53981.85 88888.00 2008-05-26 12:23:52.404 147 17427.58 78.79 53981.82 88888.00 2008-05-26 12:23:52.904 147 17427.63 78.83 53981.77 88888.00 2008-05-26 12:23:53.404 147 17427.71 78.84 53981.79 88888.00 2008-05-26 12:23:53.904 147 17427.68 78.86 53981.81 88888.00 2008-05-26 12:23:54.404 147 17427.61 78.91 53981.83 88888.00 2008-05-26 12:23:54.904 147 17427.77 78.85 53981.87 88888.00 2008-05-26 12:23:55.404 147 17427.75 78.84 53981.85 88888.00 2008-05-26 12:23:55.904 147 17427.76 78.89 53981.86 88888.00 2008-05-26 12:23:56.404 147 17427.81 78.86 53981.88 88888.00 2008-05-26 12:23:56.904 147 17427.81 78.80 53981.86 88888.00 2008-05-26 12:23:57.404 147 17427.81 78.77 53981.91 88888.00 2008-05-26 12:23:57.904 147 17427.77 78.81 53981.84 88888.00 2008-05-26 12:23:58.404 147 17427.75 78.76 53981.84 88888.00 2008-05-26 12:23:58.904 147 17427.76 78.75 53981.86 88888.00 2008-05-26 12:23:59.404 147 17427.72 78.71 53981.87 88888.00 2008-05-26 12:23:59.904 147 17427.77 78.71 53981.84 88888.00 2008-05-26 12:24:00.404 147 17427.78 78.71 53981.84 88888.00 2008-05-26 12:24:00.904 147 17427.74 78.75 53981.85 88888.00 2008-05-26 12:24:01.404 147 17427.80 78.73 53981.84 88888.00 2008-05-26 12:24:01.904 147 17427.76 78.69 53981.90 88888.00 2008-05-26 12:24:02.404 147 17427.82 78.69 53981.81 88888.00 2008-05-26 12:24:02.904 147 17427.86 78.76 53981.76 88888.00 2008-05-26 12:24:03.404 147 17427.83 78.77 53981.81 88888.00 2008-05-26 12:24:03.904 147 17427.92 78.76 53981.83 88888.00 2008-05-26 12:24:04.404 147 17427.91 78.76 53981.83 88888.00 2008-05-26 12:24:04.904 147 17427.91 78.79 53981.87 88888.00 2008-05-26 12:24:05.404 147 17427.90 78.75 53981.87 88888.00 2008-05-26 12:24:05.904 147 17427.88 78.69 53981.92 88888.00 2008-05-26 12:24:06.404 147 17427.86 78.74 53981.90 88888.00 2008-05-26 12:24:06.904 147 17427.81 78.76 53981.93 88888.00 2008-05-26 12:24:07.404 147 17427.85 78.84 53981.92 88888.00 2008-05-26 12:24:07.904 147 17427.94 78.89 53981.96 88888.00 2008-05-26 12:24:08.404 147 17427.98 78.89 53981.94 88888.00 2008-05-26 12:24:08.904 147 17427.95 78.90 53981.90 88888.00 2008-05-26 12:24:09.404 147 17427.92 78.91 53981.90 88888.00 2008-05-26 12:24:09.904 147 17427.92 78.87 53981.83 88888.00 2008-05-26 12:24:10.404 147 17427.85 78.93 53981.90 88888.00 2008-05-26 12:24:10.904 147 17427.83 78.91 53981.82 88888.00 2008-05-26 12:24:11.404 147 17427.76 78.94 53981.90 88888.00 2008-05-26 12:24:11.904 147 17427.83 78.86 53982.03 88888.00 2008-05-26 12:24:12.404 147 17428.02 78.84 53981.99 88888.00 2008-05-26 12:24:12.904 147 17427.95 78.93 53981.90 88888.00 2008-05-26 12:24:13.404 147 17427.88 78.96 53981.91 88888.00 2008-05-26 12:24:13.904 147 17427.83 78.92 53981.91 88888.00 2008-05-26 12:24:14.404 147 17427.72 78.92 53981.92 88888.00 2008-05-26 12:24:14.904 147 17427.76 78.94 53982.04 88888.00 2008-05-26 12:24:15.404 147 17427.83 78.97 53982.10 88888.00 2008-05-26 12:24:15.904 147 17427.83 78.97 53982.07 88888.00 2008-05-26 12:24:16.404 147 17427.84 78.91 53981.97 88888.00 2008-05-26 12:24:16.904 147 17427.86 78.93 53981.91 88888.00 2008-05-26 12:24:17.404 147 17427.91 78.91 53981.91 88888.00 2008-05-26 12:24:17.904 147 17427.88 78.94 53981.91 88888.00 2008-05-26 12:24:18.404 147 17427.86 78.99 53981.87 88888.00 2008-05-26 12:24:18.904 147 17427.96 78.97 53981.86 88888.00 2008-05-26 12:24:19.404 147 17427.95 78.99 53981.99 88888.00 2008-05-26 12:24:19.904 147 17427.92 79.00 53981.99 88888.00 2008-05-26 12:24:20.404 147 17427.82 78.96 53981.84 88888.00 2008-05-26 12:24:20.904 147 17427.72 78.97 53981.95 88888.00 2008-05-26 12:24:21.404 147 17427.80 78.91 53981.97 88888.00 2008-05-26 12:24:21.904 147 17427.81 78.92 53982.03 88888.00 2008-05-26 12:24:22.404 147 17427.82 78.93 53982.09 88888.00 2008-05-26 12:24:22.904 147 17427.82 78.95 53982.11 88888.00 2008-05-26 12:24:23.404 147 17427.78 78.84 53982.09 88888.00 2008-05-26 12:24:23.904 147 17427.80 78.83 53982.03 88888.00 2008-05-26 12:24:24.404 147 17427.73 78.86 53981.87 88888.00 2008-05-26 12:24:24.904 147 17427.71 78.92 53981.90 88888.00 2008-05-26 12:24:25.404 147 17427.75 78.93 53981.97 88888.00 2008-05-26 12:24:25.904 147 17427.77 78.91 53981.96 88888.00 2008-05-26 12:24:26.404 147 17427.77 78.87 53981.92 88888.00 2008-05-26 12:24:26.904 147 17427.74 78.91 53981.93 88888.00 2008-05-26 12:24:27.404 147 17427.75 78.91 53981.97 88888.00 2008-05-26 12:24:27.904 147 17427.65 78.82 53981.95 88888.00 2008-05-26 12:24:28.404 147 17427.70 78.82 53982.00 88888.00 2008-05-26 12:24:28.904 147 17427.80 78.93 53981.99 88888.00 2008-05-26 12:24:29.404 147 17427.82 78.89 53981.97 88888.00 2008-05-26 12:24:29.904 147 17427.82 78.93 53981.97 88888.00 2008-05-26 12:24:30.401 147 17427.80 79.02 53981.98 88888.00 2008-05-26 12:24:30.901 147 17427.85 79.01 53981.90 88888.00 2008-05-26 12:24:31.401 147 17427.90 78.99 53981.88 88888.00 2008-05-26 12:24:31.901 147 17427.97 79.00 53981.98 88888.00 2008-05-26 12:24:32.401 147 17427.92 79.11 53981.97 88888.00 2008-05-26 12:24:32.901 147 17427.86 79.12 53982.05 88888.00 2008-05-26 12:24:33.401 147 17427.85 79.10 53982.09 88888.00 2008-05-26 12:24:33.901 147 17427.85 79.06 53982.08 88888.00 2008-05-26 12:24:34.401 147 17427.83 79.13 53982.18 88888.00 2008-05-26 12:24:34.901 147 17427.83 79.13 53982.15 88888.00 2008-05-26 12:24:35.401 147 17427.91 79.13 53982.14 88888.00 2008-05-26 12:24:35.901 147 17427.85 79.16 53982.11 88888.00 2008-05-26 12:24:36.401 147 17427.85 79.15 53982.09 88888.00 2008-05-26 12:24:36.901 147 17427.85 79.15 53982.08 88888.00 2008-05-26 12:24:37.401 147 17427.78 79.16 53982.02 88888.00 2008-05-26 12:24:37.901 147 17427.75 79.12 53981.97 88888.00 2008-05-26 12:24:38.401 147 17427.73 79.12 53982.04 88888.00 2008-05-26 12:24:38.901 147 17427.71 79.05 53982.04 88888.00 2008-05-26 12:24:39.401 147 17427.78 79.04 53982.03 88888.00 2008-05-26 12:24:39.901 147 17427.76 79.09 53982.05 88888.00 2008-05-26 12:24:40.401 147 17427.76 79.09 53982.06 88888.00 2008-05-26 12:24:40.901 147 17427.80 79.10 53982.13 88888.00 2008-05-26 12:24:41.401 147 17427.84 79.14 53982.10 88888.00 2008-05-26 12:24:41.901 147 17427.91 79.16 53982.00 88888.00 2008-05-26 12:24:42.401 147 17427.91 79.18 53981.96 88888.00 2008-05-26 12:24:42.901 147 17427.90 79.13 53981.97 88888.00 2008-05-26 12:24:43.401 147 17427.91 79.13 53981.95 88888.00 2008-05-26 12:24:43.901 147 17427.88 79.10 53981.91 88888.00 2008-05-26 12:24:44.401 147 17427.95 79.11 53981.93 88888.00 2008-05-26 12:24:44.901 147 17427.97 79.18 53981.93 88888.00 2008-05-26 12:24:45.401 147 17427.81 79.19 53981.95 88888.00 2008-05-26 12:24:45.901 147 17427.85 79.24 53981.95 88888.00 2008-05-26 12:24:46.401 147 17427.84 79.22 53981.90 88888.00 2008-05-26 12:24:46.901 147 17427.81 79.22 53981.96 88888.00 2008-05-26 12:24:47.401 147 17427.74 79.22 53981.99 88888.00 2008-05-26 12:24:47.901 147 17427.90 79.25 53981.96 88888.00 2008-05-26 12:24:48.401 147 17427.92 79.23 53981.95 88888.00 2008-05-26 12:24:48.901 147 17427.94 79.26 53981.98 88888.00 2008-05-26 12:24:49.401 147 17427.95 79.14 53981.85 88888.00 2008-05-26 12:24:49.901 147 17427.90 79.09 53981.87 88888.00 2008-05-26 12:24:50.401 147 17427.86 79.02 53981.85 88888.00 2008-05-26 12:24:50.901 147 17427.94 79.04 53981.80 88888.00 2008-05-26 12:24:51.401 147 17427.94 79.02 53981.76 88888.00 2008-05-26 12:24:51.901 147 17427.83 79.10 53981.83 88888.00 2008-05-26 12:24:52.401 147 17427.82 79.11 53981.85 88888.00 2008-05-26 12:24:52.901 147 17427.93 79.10 53981.86 88888.00 2008-05-26 12:24:53.401 147 17427.96 79.06 53981.91 88888.00 2008-05-26 12:24:53.901 147 17427.88 79.11 53981.93 88888.00 2008-05-26 12:24:54.401 147 17427.81 79.10 53981.95 88888.00 2008-05-26 12:24:54.901 147 17427.81 79.04 53981.91 88888.00 2008-05-26 12:24:55.401 147 17427.85 79.05 53981.88 88888.00 2008-05-26 12:24:55.901 147 17427.81 79.06 53981.81 88888.00 2008-05-26 12:24:56.401 147 17427.76 79.11 53981.90 88888.00 2008-05-26 12:24:56.901 147 17427.82 79.09 53981.97 88888.00 2008-05-26 12:24:57.401 147 17427.83 79.15 53981.93 88888.00 2008-05-26 12:24:57.901 147 17427.84 79.18 53981.87 88888.00 2008-05-26 12:24:58.401 147 17427.86 79.20 53981.90 88888.00 2008-05-26 12:24:58.901 147 17427.92 79.20 53981.82 88888.00 2008-05-26 12:24:59.401 147 17427.88 79.14 53981.84 88888.00 2008-05-26 12:24:59.901 147 17427.92 79.20 53981.93 88888.00 2008-05-26 12:25:00.401 147 17427.97 79.11 53981.87 88888.00 2008-05-26 12:25:00.901 147 17427.92 79.09 53981.91 88888.00 2008-05-26 12:25:01.401 147 17427.92 79.10 53981.92 88888.00 2008-05-26 12:25:01.901 147 17427.88 79.06 53981.94 88888.00 2008-05-26 12:25:02.401 147 17427.78 79.03 53981.97 88888.00 2008-05-26 12:25:02.901 147 17427.75 79.03 53981.93 88888.00 2008-05-26 12:25:03.401 147 17427.81 79.02 53981.86 88888.00 2008-05-26 12:25:03.901 147 17427.78 79.01 53981.83 88888.00 2008-05-26 12:25:04.401 147 17427.83 79.08 53981.90 88888.00 2008-05-26 12:25:04.901 147 17427.77 79.06 53981.80 88888.00 2008-05-26 12:25:05.401 147 17427.80 79.10 53981.73 88888.00 2008-05-26 12:25:05.901 147 17427.80 79.11 53981.75 88888.00 2008-05-26 12:25:06.401 147 17427.73 79.05 53981.75 88888.00 2008-05-26 12:25:06.901 147 17427.67 79.08 53981.82 88888.00 2008-05-26 12:25:07.401 147 17427.60 79.09 53981.96 88888.00 2008-05-26 12:25:07.901 147 17427.64 79.06 53981.92 88888.00 2008-05-26 12:25:08.401 147 17427.63 79.11 53981.81 88888.00 2008-05-26 12:25:08.901 147 17427.57 79.18 53981.74 88888.00 2008-05-26 12:25:09.401 147 17427.58 79.18 53981.81 88888.00 2008-05-26 12:25:09.901 147 17427.62 79.13 53981.86 88888.00 2008-05-26 12:25:10.401 147 17427.63 79.10 53981.77 88888.00 2008-05-26 12:25:10.901 147 17427.68 79.08 53981.82 88888.00 2008-05-26 12:25:11.401 147 17427.82 79.10 53981.91 88888.00 2008-05-26 12:25:11.901 147 17427.91 79.02 53981.94 88888.00 2008-05-26 12:25:12.401 147 17427.94 79.01 53982.00 88888.00 2008-05-26 12:25:12.901 147 17427.92 79.01 53982.00 88888.00 2008-05-26 12:25:13.401 147 17427.78 79.08 53981.90 88888.00 2008-05-26 12:25:13.901 147 17427.73 79.16 53981.80 88888.00 2008-05-26 12:25:14.401 147 17427.70 79.19 53981.76 88888.00 2008-05-26 12:25:14.901 147 17427.75 79.14 53981.87 88888.00 2008-05-26 12:25:15.401 147 17427.83 79.16 53981.85 88888.00 2008-05-26 12:25:15.901 147 17427.83 79.11 53981.85 88888.00 2008-05-26 12:25:16.401 147 17427.81 79.13 53981.92 88888.00 2008-05-26 12:25:16.901 147 17427.84 79.11 53981.93 88888.00 2008-05-26 12:25:17.401 147 17427.83 79.11 53981.94 88888.00 2008-05-26 12:25:17.901 147 17427.81 79.10 53981.94 88888.00 2008-05-26 12:25:18.401 147 17427.82 79.06 53981.99 88888.00 2008-05-26 12:25:18.901 147 17427.90 79.01 53982.03 88888.00 2008-05-26 12:25:19.401 147 17427.97 79.11 53982.07 88888.00 2008-05-26 12:25:19.901 147 17427.94 79.26 53982.10 88888.00 2008-05-26 12:25:20.401 147 17427.90 79.23 53981.97 88888.00 2008-05-26 12:25:20.901 147 17427.82 79.22 53981.95 88888.00 2008-05-26 12:25:21.401 147 17427.81 79.19 53982.03 88888.00 2008-05-26 12:25:21.901 147 17427.74 79.12 53982.00 88888.00 2008-05-26 12:25:22.401 147 17427.82 79.13 53981.92 88888.00 2008-05-26 12:25:22.901 147 17427.77 79.16 53981.86 88888.00 2008-05-26 12:25:23.401 147 17427.78 79.20 53981.87 88888.00 2008-05-26 12:25:23.901 147 17427.86 79.21 53981.97 88888.00 2008-05-26 12:25:24.401 147 17427.87 79.15 53981.93 88888.00 2008-05-26 12:25:24.901 147 17427.90 79.10 53981.86 88888.00 2008-05-26 12:25:25.401 147 17427.95 79.11 53981.91 88888.00 2008-05-26 12:25:25.901 147 17427.95 79.09 53981.91 88888.00 2008-05-26 12:25:26.401 147 17428.01 79.18 53981.87 88888.00 2008-05-26 12:25:26.901 147 17427.98 79.20 53981.91 88888.00 2008-05-26 12:25:27.401 147 17427.90 79.10 53981.96 88888.00 2008-05-26 12:25:27.901 147 17428.02 79.05 53981.90 88888.00 2008-05-26 12:25:28.401 147 17428.05 79.09 53981.83 88888.00 2008-05-26 12:25:28.901 147 17428.01 79.10 53981.93 88888.00 2008-05-26 12:25:29.401 147 17428.08 79.10 53981.99 88888.00 2008-05-26 12:25:29.901 147 17428.08 79.06 53981.92 88888.00 2008-05-26 12:25:30.401 147 17428.09 79.08 53981.82 88888.00 2008-05-26 12:25:30.901 147 17428.17 79.09 53981.83 88888.00 2008-05-26 12:25:31.401 147 17428.21 79.11 53981.83 88888.00 2008-05-26 12:25:31.901 147 17428.13 79.09 53981.84 88888.00 2008-05-26 12:25:32.401 147 17428.12 79.08 53981.93 88888.00 2008-05-26 12:25:32.901 147 17428.29 79.13 53981.90 88888.00 2008-05-26 12:25:33.401 147 17428.31 79.16 53981.86 88888.00 2008-05-26 12:25:33.901 147 17428.35 79.16 53981.92 88888.00 2008-05-26 12:25:34.401 147 17428.27 79.22 53981.95 88888.00 2008-05-26 12:25:34.901 147 17428.31 79.15 53981.97 88888.00 2008-05-26 12:25:35.401 147 17428.31 79.12 53981.91 88888.00 2008-05-26 12:25:35.901 147 17428.26 79.10 53981.90 88888.00 2008-05-26 12:25:36.401 147 17428.27 79.11 53981.91 88888.00 2008-05-26 12:25:36.901 147 17428.27 79.09 53981.86 88888.00 2008-05-26 12:25:37.401 147 17428.25 79.09 53981.86 88888.00 2008-05-26 12:25:37.901 147 17428.32 79.09 53981.85 88888.00 2008-05-26 12:25:38.401 147 17428.34 79.09 53981.83 88888.00 2008-05-26 12:25:38.901 147 17428.34 79.09 53981.88 88888.00 2008-05-26 12:25:39.401 147 17428.24 79.02 53981.92 88888.00 2008-05-26 12:25:39.901 147 17428.28 79.05 53981.87 88888.00 2008-05-26 12:25:40.401 147 17428.25 79.10 53981.94 88888.00 2008-05-26 12:25:40.901 147 17428.27 79.13 53981.95 88888.00 2008-05-26 12:25:41.401 147 17428.27 79.15 53981.91 88888.00 2008-05-26 12:25:41.901 147 17428.24 79.12 53981.95 88888.00 2008-05-26 12:25:42.401 147 17428.25 79.15 53981.91 88888.00 2008-05-26 12:25:42.901 147 17428.23 79.12 53981.98 88888.00 2008-05-26 12:25:43.401 147 17428.31 79.13 53981.95 88888.00 2008-05-26 12:25:43.901 147 17428.32 79.12 53981.87 88888.00 2008-05-26 12:25:44.401 147 17428.29 79.12 53981.87 88888.00 2008-05-26 12:25:44.901 147 17428.29 79.12 53981.85 88888.00 2008-05-26 12:25:45.401 147 17428.33 79.00 53981.76 88888.00 2008-05-26 12:25:45.901 147 17428.19 78.99 53981.88 88888.00 2008-05-26 12:25:46.401 147 17428.24 79.03 53981.90 88888.00 2008-05-26 12:25:46.901 147 17428.18 79.05 53982.03 88888.00 2008-05-26 12:25:47.401 147 17428.19 79.05 53982.06 88888.00 2008-05-26 12:25:47.901 147 17428.22 79.06 53982.02 88888.00 2008-05-26 12:25:48.401 147 17428.23 79.13 53981.98 88888.00 2008-05-26 12:25:48.901 147 17428.23 79.15 53981.96 88888.00 2008-05-26 12:25:49.401 147 17428.22 79.21 53981.88 88888.00 2008-05-26 12:25:49.901 147 17428.23 79.20 53981.93 88888.00 2008-05-26 12:25:50.401 147 17428.34 79.18 53981.97 88888.00 2008-05-26 12:25:50.901 147 17428.27 79.13 53981.99 88888.00 2008-05-26 12:25:51.401 147 17428.19 79.20 53981.98 88888.00 2008-05-26 12:25:51.901 147 17428.21 79.28 53981.95 88888.00 2008-05-26 12:25:52.401 147 17428.17 79.24 53982.04 88888.00 2008-05-26 12:25:52.901 147 17428.23 79.29 53982.11 88888.00 2008-05-26 12:25:53.401 147 17428.17 79.20 53982.06 88888.00 2008-05-26 12:25:53.901 147 17428.19 79.20 53981.97 88888.00 2008-05-26 12:25:54.401 147 17428.19 79.24 53981.97 88888.00 2008-05-26 12:25:54.901 147 17428.26 79.22 53982.04 88888.00 2008-05-26 12:25:55.401 147 17428.21 79.20 53981.93 88888.00 2008-05-26 12:25:55.901 147 17428.12 79.20 53981.91 88888.00 2008-05-26 12:25:56.401 147 17428.11 79.15 53982.04 88888.00 2008-05-26 12:25:56.901 147 17428.28 79.16 53981.96 88888.00 2008-05-26 12:25:57.401 147 17428.26 79.20 53981.95 88888.00 2008-05-26 12:25:57.901 147 17428.23 79.18 53981.96 88888.00 2008-05-26 12:25:58.401 147 17428.15 79.11 53981.97 88888.00 2008-05-26 12:25:58.901 147 17428.21 79.12 53981.99 88888.00 2008-05-26 12:25:59.401 147 17428.24 79.13 53982.05 88888.00 2008-05-26 12:25:59.901 147 17428.28 79.09 53982.13 88888.00 2008-05-26 12:26:00.401 147 17428.45 79.20 53982.14 88888.00 2008-05-26 12:26:00.901 147 17428.41 79.16 53982.13 88888.00 2008-05-26 12:26:01.401 147 17428.34 79.13 53982.09 88888.00 2008-05-26 12:26:01.901 147 17428.35 79.15 53981.99 88888.00 2008-05-26 12:26:02.401 147 17428.37 79.15 53982.10 88888.00 2008-05-26 12:26:02.901 147 17428.36 79.24 53982.17 88888.00 2008-05-26 12:26:03.401 147 17428.39 79.23 53982.25 88888.00 2008-05-26 12:26:03.901 147 17428.48 79.23 53982.25 88888.00 2008-05-26 12:26:04.401 147 17428.37 79.28 53982.20 88888.00 2008-05-26 12:26:04.901 147 17428.31 79.26 53982.09 88888.00 2008-05-26 12:26:05.401 147 17428.33 79.30 53982.10 88888.00 2008-05-26 12:26:05.901 147 17428.43 79.29 53982.14 88888.00 2008-05-26 12:26:06.401 147 17428.49 79.23 53982.18 88888.00 2008-05-26 12:26:06.901 147 17428.44 79.20 53982.20 88888.00 2008-05-26 12:26:07.401 147 17428.33 79.19 53982.19 88888.00 2008-05-26 12:26:07.901 147 17428.14 79.25 53982.15 88888.00 2008-05-26 12:26:08.401 147 17428.14 79.25 53982.15 88888.00 2008-05-26 12:26:08.901 147 17428.12 79.15 53982.06 88888.00 2008-05-26 12:26:09.401 147 17428.14 79.22 53981.96 88888.00 2008-05-26 12:26:09.901 147 17428.23 79.23 53982.03 88888.00 2008-05-26 12:26:10.401 147 17428.18 79.23 53981.99 88888.00 2008-05-26 12:26:10.901 147 17428.07 79.22 53982.02 88888.00 2008-05-26 12:26:11.401 147 17428.06 79.24 53982.03 88888.00 2008-05-26 12:26:11.901 147 17428.15 79.19 53981.96 88888.00 2008-05-26 12:26:12.401 147 17428.15 79.13 53982.07 88888.00 2008-05-26 12:26:12.901 147 17428.14 79.23 53982.04 88888.00 2008-05-26 12:26:13.401 147 17428.06 79.21 53982.05 88888.00 2008-05-26 12:26:13.901 147 17428.04 79.19 53982.09 88888.00 2008-05-26 12:26:14.401 147 17428.12 79.15 53982.15 88888.00 2008-05-26 12:26:14.901 147 17428.15 79.08 53982.05 88888.00 2008-05-26 12:26:15.401 147 17428.09 79.06 53982.03 88888.00 2008-05-26 12:26:15.901 147 17428.00 79.12 53981.99 88888.00 2008-05-26 12:26:16.401 147 17428.06 79.09 53981.87 88888.00 2008-05-26 12:26:16.901 147 17428.01 79.03 53981.92 88888.00 2008-05-26 12:26:17.401 147 17427.86 79.05 53982.02 88888.00 2008-05-26 12:26:17.901 147 17427.93 79.10 53982.10 88888.00 2008-05-26 12:26:18.401 147 17428.08 79.14 53982.13 88888.00 2008-05-26 12:26:18.901 147 17427.98 79.05 53982.13 88888.00 2008-05-26 12:26:19.401 147 17428.04 79.02 53982.08 88888.00 2008-05-26 12:26:19.901 147 17428.01 79.00 53982.05 88888.00 2008-05-26 12:26:20.401 147 17428.00 79.04 53982.03 88888.00 2008-05-26 12:26:20.901 147 17428.03 79.08 53982.09 88888.00 2008-05-26 12:26:21.401 147 17428.07 79.08 53982.07 88888.00 2008-05-26 12:26:21.901 147 17428.04 79.11 53981.97 88888.00 2008-05-26 12:26:22.401 147 17428.05 79.06 53981.96 88888.00 2008-05-26 12:26:22.901 147 17428.03 79.14 53981.93 88888.00 2008-05-26 12:26:23.401 147 17428.02 79.22 53981.93 88888.00 2008-05-26 12:26:23.901 147 17428.04 79.25 53982.00 88888.00 2008-05-26 12:26:24.401 147 17428.09 79.30 53982.05 88888.00 2008-05-26 12:26:24.901 147 17428.09 79.26 53981.98 88888.00 2008-05-26 12:26:25.401 147 17428.07 79.19 53982.05 88888.00 2008-05-26 12:26:25.901 147 17428.06 79.09 53982.05 88888.00 2008-05-26 12:26:26.401 147 17428.14 79.16 53981.96 88888.00 2008-05-26 12:26:26.901 147 17428.15 79.16 53982.02 88888.00 2008-05-26 12:26:27.401 147 17428.17 79.09 53982.02 88888.00 2008-05-26 12:26:27.901 147 17428.13 79.08 53982.02 88888.00 2008-05-26 12:26:28.401 147 17428.09 79.08 53981.99 88888.00 2008-05-26 12:26:28.901 147 17428.08 79.11 53981.98 88888.00 2008-05-26 12:26:29.401 147 17428.07 79.19 53981.87 88888.00 2008-05-26 12:26:29.901 147 17428.07 79.11 53981.82 88888.00 2008-05-26 12:26:30.401 147 17428.13 79.10 53981.81 88888.00 2008-05-26 12:26:30.901 147 17428.02 79.11 53981.94 88888.00 2008-05-26 12:26:31.401 147 17427.95 79.12 53981.93 88888.00 2008-05-26 12:26:31.901 147 17427.96 79.13 53981.90 88888.00 2008-05-26 12:26:32.401 147 17427.97 79.19 53981.90 88888.00 2008-05-26 12:26:32.901 147 17428.02 79.13 53981.87 88888.00 2008-05-26 12:26:33.401 147 17428.06 79.16 53981.91 88888.00 2008-05-26 12:26:33.901 147 17428.14 79.18 53981.90 88888.00 2008-05-26 12:26:34.401 147 17428.16 79.20 53981.92 88888.00 2008-05-26 12:26:34.901 147 17428.14 79.15 53981.94 88888.00 2008-05-26 12:26:35.401 147 17428.09 79.13 53981.93 88888.00 2008-05-26 12:26:35.901 147 17428.02 79.09 53981.99 88888.00 2008-05-26 12:26:36.401 147 17428.04 79.13 53981.98 88888.00 2008-05-26 12:26:36.901 147 17428.11 79.14 53982.05 88888.00 2008-05-26 12:26:37.401 147 17428.17 79.19 53982.05 88888.00 2008-05-26 12:26:37.901 147 17428.13 79.24 53982.06 88888.00 2008-05-26 12:26:38.401 147 17428.08 79.18 53982.08 88888.00 2008-05-26 12:26:38.901 147 17428.11 79.19 53982.13 88888.00 2008-05-26 12:26:39.401 147 17428.06 79.25 53982.04 88888.00 2008-05-26 12:26:39.901 147 17428.06 79.26 53982.11 88888.00 2008-05-26 12:26:40.401 147 17428.08 79.24 53982.15 88888.00 2008-05-26 12:26:40.901 147 17428.12 79.23 53982.07 88888.00 2008-05-26 12:26:41.401 147 17428.19 79.24 53981.96 88888.00 2008-05-26 12:26:41.901 147 17428.13 79.26 53981.93 88888.00 2008-05-26 12:26:42.401 147 17428.12 79.25 53982.02 88888.00 2008-05-26 12:26:42.901 147 17428.12 79.23 53981.94 88888.00 2008-05-26 12:26:43.401 147 17428.18 79.23 53981.94 88888.00 2008-05-26 12:26:43.901 147 17428.14 79.25 53981.90 88888.00 2008-05-26 12:26:44.401 147 17428.05 79.28 53981.87 88888.00 2008-05-26 12:26:44.901 147 17428.09 79.23 53981.93 88888.00 2008-05-26 12:26:45.401 147 17428.07 79.16 53981.99 88888.00 2008-05-26 12:26:45.901 147 17428.02 79.15 53981.96 88888.00 2008-05-26 12:26:46.401 147 17427.97 79.13 53981.99 88888.00 2008-05-26 12:26:46.901 147 17428.04 79.13 53981.87 88888.00 2008-05-26 12:26:47.401 147 17428.11 79.13 53981.82 88888.00 2008-05-26 12:26:47.901 147 17428.04 79.09 53981.84 88888.00 2008-05-26 12:26:48.401 147 17428.11 79.08 53981.88 88888.00 2008-05-26 12:26:48.901 147 17428.14 79.10 53981.90 88888.00 2008-05-26 12:26:49.401 147 17428.25 79.06 53981.82 88888.00 2008-05-26 12:26:49.901 147 17428.14 79.08 53981.82 88888.00 2008-05-26 12:26:50.401 147 17428.07 79.03 53981.82 88888.00 2008-05-26 12:26:50.901 147 17428.02 79.11 53981.91 88888.00 2008-05-26 12:26:51.401 147 17428.13 79.20 53981.94 88888.00 2008-05-26 12:26:51.901 147 17428.18 79.20 53981.93 88888.00 2008-05-26 12:26:52.401 147 17428.18 79.13 53981.92 88888.00 2008-05-26 12:26:52.901 147 17428.12 79.20 53981.94 88888.00 2008-05-26 12:26:53.401 147 17428.15 79.20 53982.03 88888.00 2008-05-26 12:26:53.901 147 17428.12 79.19 53981.97 88888.00 2008-05-26 12:26:54.401 147 17428.13 79.24 53981.82 88888.00 2008-05-26 12:26:54.901 147 17428.13 79.29 53981.75 88888.00 2008-05-26 12:26:55.401 147 17428.01 79.29 53981.82 88888.00 2008-05-26 12:26:55.901 147 17427.96 79.29 53981.91 88888.00 2008-05-26 12:26:56.401 147 17427.97 79.32 53981.88 88888.00 2008-05-26 12:26:56.901 147 17427.97 79.33 53981.88 88888.00 2008-05-26 12:26:57.401 147 17428.02 79.28 53981.81 88888.00 2008-05-26 12:26:57.901 147 17428.01 79.23 53981.84 88888.00 2008-05-26 12:26:58.401 147 17428.04 79.31 53981.87 88888.00 2008-05-26 12:26:58.901 147 17428.01 79.28 53981.88 88888.00 2008-05-26 12:26:59.401 147 17427.96 79.22 53981.91 88888.00 2008-05-26 12:26:59.901 147 17427.88 79.15 53981.87 88888.00 2008-05-26 12:27:00.401 147 17427.84 79.15 53981.87 88888.00 2008-05-26 12:27:00.901 147 17427.87 79.20 53981.93 88888.00 2008-05-26 12:27:01.401 147 17427.98 79.15 53981.95 88888.00 2008-05-26 12:27:01.901 147 17428.00 79.19 53981.96 88888.00 2008-05-26 12:27:02.401 147 17428.05 79.11 53982.02 88888.00 2008-05-26 12:27:02.901 147 17428.03 79.18 53982.02 88888.00 2008-05-26 12:27:03.401 147 17428.08 79.22 53982.03 88888.00 2008-05-26 12:27:03.901 147 17428.11 79.14 53982.02 88888.00 2008-05-26 12:27:04.401 147 17428.03 79.20 53982.04 88888.00 2008-05-26 12:27:04.901 147 17428.03 79.23 53982.07 88888.00 2008-05-26 12:27:05.401 147 17428.08 79.24 53982.02 88888.00 2008-05-26 12:27:05.901 147 17428.07 79.21 53982.07 88888.00 2008-05-26 12:27:06.401 147 17428.05 79.19 53982.10 88888.00 2008-05-26 12:27:06.901 147 17428.06 79.21 53982.22 88888.00 2008-05-26 12:27:07.401 147 17428.16 79.21 53982.17 88888.00 2008-05-26 12:27:07.901 147 17428.14 79.11 53982.09 88888.00 2008-05-26 12:27:08.401 147 17428.09 79.15 53982.06 88888.00 2008-05-26 12:27:08.901 147 17428.09 79.14 53982.07 88888.00 2008-05-26 12:27:09.401 147 17428.13 79.11 53982.16 88888.00 2008-05-26 12:27:09.901 147 17428.15 79.10 53982.04 88888.00 2008-05-26 12:27:10.401 147 17428.09 79.12 53981.96 88888.00 2008-05-26 12:27:10.901 147 17428.07 79.05 53981.87 88888.00 2008-05-26 12:27:11.401 147 17428.09 79.08 53981.95 88888.00 2008-05-26 12:27:11.901 147 17428.21 79.02 53982.09 88888.00 2008-05-26 12:27:12.401 147 17428.14 79.02 53982.10 88888.00 2008-05-26 12:27:12.901 147 17428.16 79.01 53982.00 88888.00 2008-05-26 12:27:13.401 147 17428.04 79.08 53982.00 88888.00 2008-05-26 12:27:13.901 147 17428.03 79.08 53982.05 88888.00 2008-05-26 12:27:14.401 147 17428.06 79.05 53982.04 88888.00 2008-05-26 12:27:14.901 147 17428.13 79.01 53981.98 88888.00 2008-05-26 12:27:15.401 147 17428.12 79.09 53981.95 88888.00 2008-05-26 12:27:15.901 147 17428.13 79.08 53982.02 88888.00 2008-05-26 12:27:16.401 147 17428.08 79.00 53981.99 88888.00 2008-05-26 12:27:16.901 147 17428.15 78.96 53982.03 88888.00 2008-05-26 12:27:17.401 147 17428.21 79.03 53982.08 88888.00 2008-05-26 12:27:17.901 147 17428.23 79.00 53982.09 88888.00 2008-05-26 12:27:18.401 147 17428.24 78.99 53982.16 88888.00 2008-05-26 12:27:18.901 147 17428.23 79.09 53982.11 88888.00 2008-05-26 12:27:19.401 147 17428.19 79.05 53982.16 88888.00 2008-05-26 12:27:19.901 147 17428.22 78.99 53982.08 88888.00 2008-05-26 12:27:20.401 147 17428.18 78.99 53982.11 88888.00 2008-05-26 12:27:20.901 147 17428.27 79.02 53982.19 88888.00 2008-05-26 12:27:21.401 147 17428.29 79.03 53982.10 88888.00 2008-05-26 12:27:21.901 147 17428.33 79.04 53982.03 88888.00 2008-05-26 12:27:22.401 147 17428.32 79.06 53982.07 88888.00 2008-05-26 12:27:22.901 147 17428.38 79.05 53982.22 88888.00 2008-05-26 12:27:23.401 147 17428.25 79.06 53982.24 88888.00 2008-05-26 12:27:23.901 147 17428.31 79.08 53982.11 88888.00 2008-05-26 12:27:24.401 147 17428.24 79.08 53982.13 88888.00 2008-05-26 12:27:24.901 147 17428.33 79.05 53982.22 88888.00 2008-05-26 12:27:25.401 147 17428.29 79.03 53982.29 88888.00 2008-05-26 12:27:25.901 147 17428.29 79.10 53982.27 88888.00 2008-05-26 12:27:26.401 147 17428.36 79.11 53982.19 88888.00 2008-05-26 12:27:26.901 147 17428.35 79.13 53982.17 88888.00 2008-05-26 12:27:27.401 147 17428.31 79.11 53982.16 88888.00 2008-05-26 12:27:27.901 147 17428.28 79.10 53982.27 88888.00 2008-05-26 12:27:28.401 147 17428.31 79.02 53982.31 88888.00 2008-05-26 12:27:28.901 147 17428.29 79.03 53982.24 88888.00 2008-05-26 12:27:29.401 147 17428.26 79.03 53982.17 88888.00 2008-05-26 12:27:29.901 147 17428.19 79.03 53982.18 88888.00 2008-05-26 12:27:30.401 147 17428.17 79.03 53982.13 88888.00 2008-05-26 12:27:30.901 147 17428.16 79.04 53982.08 88888.00 2008-05-26 12:27:31.401 147 17428.15 79.03 53982.03 88888.00 2008-05-26 12:27:31.901 147 17428.12 79.02 53982.08 88888.00 2008-05-26 12:27:32.401 147 17428.22 79.04 53981.98 88888.00 2008-05-26 12:27:32.901 147 17428.27 79.02 53981.94 88888.00 2008-05-26 12:27:33.401 147 17428.16 79.02 53982.05 88888.00 2008-05-26 12:27:33.901 147 17428.15 79.01 53982.15 88888.00 2008-05-26 12:27:34.401 147 17428.22 78.97 53982.04 88888.00 2008-05-26 12:27:34.901 147 17428.26 78.99 53982.02 88888.00 2008-05-26 12:27:35.401 147 17428.26 78.96 53982.18 88888.00 2008-05-26 12:27:35.901 147 17428.21 79.02 53982.22 88888.00 2008-05-26 12:27:36.401 147 17428.26 79.06 53982.21 88888.00 2008-05-26 12:27:36.901 147 17428.27 79.09 53982.20 88888.00 2008-05-26 12:27:37.401 147 17428.24 79.10 53982.07 88888.00 2008-05-26 12:27:37.901 147 17428.26 79.09 53982.15 88888.00 2008-05-26 12:27:38.401 147 17428.26 79.05 53982.16 88888.00 2008-05-26 12:27:38.901 147 17428.19 79.08 53982.04 88888.00 2008-05-26 12:27:39.398 147 17428.21 79.06 53981.96 88888.00 2008-05-26 12:27:39.908 147 17428.18 79.12 53981.92 88888.00 2008-05-26 12:27:40.408 147 17428.23 79.08 53981.91 88888.00 2008-05-26 12:27:40.908 147 17428.26 79.09 53981.91 88888.00 2008-05-26 12:27:41.408 147 17428.25 79.10 53981.99 88888.00 2008-05-26 12:27:41.908 147 17428.31 79.13 53982.04 88888.00 2008-05-26 12:27:42.408 147 17428.32 79.16 53982.06 88888.00 2008-05-26 12:27:42.908 147 17428.25 79.16 53982.00 88888.00 2008-05-26 12:27:43.408 147 17428.22 79.13 53982.14 88888.00 2008-05-26 12:27:43.908 147 17428.18 79.11 53982.20 88888.00 2008-05-26 12:27:44.408 147 17428.19 79.06 53982.10 88888.00 2008-05-26 12:27:44.908 147 17428.16 79.14 53982.07 88888.00 2008-05-26 12:27:45.408 147 17428.13 79.14 53982.07 88888.00 2008-05-26 12:27:45.908 147 17428.09 79.13 53982.00 88888.00 2008-05-26 12:27:46.408 147 17428.11 79.10 53982.11 88888.00 2008-05-26 12:27:46.908 147 17428.09 79.19 53982.18 88888.00 2008-05-26 12:27:47.408 147 17428.21 79.14 53982.10 88888.00 2008-05-26 12:27:47.908 147 17428.18 79.12 53982.16 88888.00 2008-05-26 12:27:48.408 147 17428.18 79.13 53982.21 88888.00 2008-05-26 12:27:48.908 147 17428.09 79.13 53982.24 88888.00 2008-05-26 12:27:49.408 147 17428.05 79.20 53982.11 88888.00 2008-05-26 12:27:49.908 147 17428.08 79.22 53982.08 88888.00 2008-05-26 12:27:50.408 147 17428.14 79.23 53982.05 88888.00 2008-05-26 12:27:50.908 147 17428.14 79.28 53982.10 88888.00 2008-05-26 12:27:51.408 147 17428.13 79.28 53982.22 88888.00 2008-05-26 12:27:51.908 147 17428.09 79.32 53982.28 88888.00 2008-05-26 12:27:52.408 147 17428.16 79.28 53982.26 88888.00 2008-05-26 12:27:52.908 147 17428.14 79.24 53982.26 88888.00 2008-05-26 12:27:53.408 147 17428.02 79.19 53982.24 88888.00 2008-05-26 12:27:53.908 147 17428.04 79.18 53982.18 88888.00 2008-05-26 12:27:54.408 147 17428.07 79.15 53982.14 88888.00 2008-05-26 12:27:54.908 147 17428.12 79.19 53982.10 88888.00 2008-05-26 12:27:55.408 147 17428.06 79.15 53982.07 88888.00 2008-05-26 12:27:55.908 147 17428.05 79.13 53981.93 88888.00 2008-05-26 12:27:56.408 147 17428.06 79.10 53982.06 88888.00 2008-05-26 12:27:56.908 147 17428.14 79.12 53982.13 88888.00 2008-05-26 12:27:57.408 147 17428.09 79.21 53982.10 88888.00 2008-05-26 12:27:57.908 147 17428.05 79.23 53982.09 88888.00 2008-05-26 12:27:58.408 147 17427.96 79.28 53982.19 88888.00 2008-05-26 12:27:58.908 147 17427.88 79.22 53982.22 88888.00 2008-05-26 12:27:59.408 147 17427.87 79.19 53982.22 88888.00 2008-05-26 12:27:59.908 147 17427.88 79.15 53982.14 88888.00 2008-05-26 12:28:00.408 147 17427.95 79.10 53982.18 88888.00 2008-05-26 12:28:00.908 147 17427.86 79.18 53982.19 88888.00 2008-05-26 12:28:01.408 147 17427.91 79.24 53982.09 88888.00 2008-05-26 12:28:01.908 147 17427.87 79.19 53982.09 88888.00 2008-05-26 12:28:02.408 147 17427.85 79.20 53982.10 88888.00 2008-05-26 12:28:02.908 147 17427.92 79.20 53982.18 88888.00 2008-05-26 12:28:03.408 147 17427.96 79.20 53982.16 88888.00 2008-05-26 12:28:03.908 147 17428.01 79.22 53982.08 88888.00 2008-05-26 12:28:04.408 147 17427.96 79.15 53982.13 88888.00 2008-05-26 12:28:04.908 147 17427.96 79.15 53982.22 88888.00 2008-05-26 12:28:05.408 147 17427.93 79.11 53982.11 88888.00 2008-05-26 12:28:05.908 147 17428.03 79.06 53982.09 88888.00 2008-05-26 12:28:06.408 147 17427.98 79.13 53982.17 88888.00 2008-05-26 12:28:06.908 147 17428.01 79.10 53982.11 88888.00 2008-05-26 12:28:07.408 147 17428.06 79.03 53982.15 88888.00 2008-05-26 12:28:07.908 147 17428.13 79.04 53982.18 88888.00 2008-05-26 12:28:08.408 147 17428.02 79.03 53982.18 88888.00 2008-05-26 12:28:08.908 147 17427.96 79.06 53982.19 88888.00 2008-05-26 12:28:09.408 147 17427.91 79.09 53982.22 88888.00 2008-05-26 12:28:09.908 147 17427.90 79.06 53982.17 88888.00 2008-05-26 12:28:10.408 147 17427.97 79.11 53982.19 88888.00 2008-05-26 12:28:10.908 147 17427.97 79.06 53982.20 88888.00 2008-05-26 12:28:11.408 147 17427.94 79.05 53982.18 88888.00 2008-05-26 12:28:11.908 147 17427.96 79.09 53982.19 88888.00 2008-05-26 12:28:12.408 147 17428.02 79.16 53982.25 88888.00 2008-05-26 12:28:12.908 147 17428.11 79.13 53982.30 88888.00 2008-05-26 12:28:13.408 147 17428.14 79.08 53982.29 88888.00 2008-05-26 12:28:13.908 147 17428.12 79.08 53982.26 88888.00 2008-05-26 12:28:14.408 147 17428.12 79.13 53982.25 88888.00 2008-05-26 12:28:14.908 147 17428.02 79.15 53982.28 88888.00 2008-05-26 12:28:15.408 147 17427.93 79.11 53982.27 88888.00 2008-05-26 12:28:15.908 147 17427.98 79.10 53982.36 88888.00 2008-05-26 12:28:16.408 147 17428.07 79.09 53982.37 88888.00 2008-05-26 12:28:16.908 147 17428.08 79.11 53982.28 88888.00 2008-05-26 12:28:17.408 147 17428.04 79.05 53982.30 88888.00 2008-05-26 12:28:17.908 147 17427.97 79.00 53982.19 88888.00 2008-05-26 12:28:18.408 147 17427.96 78.97 53982.02 88888.00 2008-05-26 12:28:18.908 147 17427.98 78.95 53982.03 88888.00 2008-05-26 12:28:19.408 147 17428.02 78.94 53982.26 88888.00 2008-05-26 12:28:19.908 147 17427.93 79.02 53982.31 88888.00 2008-05-26 12:28:20.408 147 17427.78 79.05 53982.27 88888.00 2008-05-26 12:28:20.908 147 17427.81 79.05 53982.25 88888.00 2008-05-26 12:28:21.408 147 17427.90 79.04 53982.25 88888.00 2008-05-26 12:28:21.908 147 17427.85 79.00 53982.28 88888.00 2008-05-26 12:28:22.408 147 17427.81 78.99 53982.19 88888.00 2008-05-26 12:28:22.908 147 17427.83 79.05 53982.28 88888.00 2008-05-26 12:28:23.408 147 17427.84 79.03 53982.27 88888.00 2008-05-26 12:28:23.908 147 17427.87 78.99 53982.30 88888.00 2008-05-26 12:28:24.408 147 17427.86 79.00 53982.36 88888.00 2008-05-26 12:28:24.908 147 17427.92 79.00 53982.27 88888.00 2008-05-26 12:28:25.408 147 17427.96 79.02 53982.21 88888.00 2008-05-26 12:28:25.908 147 17427.94 79.05 53982.30 88888.00 2008-05-26 12:28:26.408 147 17427.87 79.06 53982.30 88888.00 2008-05-26 12:28:26.908 147 17427.90 79.01 53982.29 88888.00 2008-05-26 12:28:27.408 147 17427.87 79.06 53982.24 88888.00 2008-05-26 12:28:27.908 147 17427.86 79.06 53982.20 88888.00 2008-05-26 12:28:28.408 147 17427.86 78.99 53982.25 88888.00 2008-05-26 12:28:28.908 147 17427.88 79.01 53982.21 88888.00 2008-05-26 12:28:29.408 147 17427.86 79.03 53982.24 88888.00 2008-05-26 12:28:29.908 147 17427.85 79.11 53982.30 88888.00 2008-05-26 12:28:30.408 147 17427.84 79.18 53982.29 88888.00 2008-05-26 12:28:30.908 147 17427.81 79.19 53982.24 88888.00 2008-05-26 12:28:31.408 147 17427.85 79.12 53982.18 88888.00 2008-05-26 12:28:31.908 147 17427.84 79.16 53982.13 88888.00 2008-05-26 12:28:32.408 147 17427.88 79.12 53982.09 88888.00 2008-05-26 12:28:32.908 147 17427.92 79.09 53982.09 88888.00 2008-05-26 12:28:33.408 147 17427.92 79.06 53982.15 88888.00 2008-05-26 12:28:33.908 147 17427.88 78.95 53982.05 88888.00 2008-05-26 12:28:34.408 147 17427.97 78.97 53982.07 88888.00 2008-05-26 12:28:34.908 147 17427.95 79.09 53982.09 88888.00 2008-05-26 12:28:35.408 147 17427.90 79.08 53982.14 88888.00 2008-05-26 12:28:35.908 147 17427.87 79.08 53982.11 88888.00 2008-05-26 12:28:36.408 147 17427.90 79.01 53982.11 88888.00 2008-05-26 12:28:36.908 147 17427.95 79.00 53982.09 88888.00 2008-05-26 12:28:37.408 147 17427.91 78.94 53982.15 88888.00 2008-05-26 12:28:37.908 147 17427.96 78.99 53982.17 88888.00 2008-05-26 12:28:38.408 147 17427.88 78.96 53982.04 88888.00 2008-05-26 12:28:38.908 147 17427.78 78.99 53981.99 88888.00 2008-05-26 12:28:39.408 147 17427.77 79.03 53982.13 88888.00 2008-05-26 12:28:39.908 147 17427.87 79.09 53982.14 88888.00 2008-05-26 12:28:40.408 147 17427.91 79.09 53982.04 88888.00 2008-05-26 12:28:40.908 147 17427.85 79.06 53982.02 88888.00 2008-05-26 12:28:41.408 147 17427.81 79.05 53982.02 88888.00 2008-05-26 12:28:41.908 147 17427.82 79.05 53982.07 88888.00 2008-05-26 12:28:42.408 147 17427.90 79.06 53981.97 88888.00 2008-05-26 12:28:42.908 147 17427.87 79.12 53982.04 88888.00 2008-05-26 12:28:43.408 147 17427.91 79.10 53982.05 88888.00 2008-05-26 12:28:43.908 147 17427.98 79.08 53982.03 88888.00 2008-05-26 12:28:44.408 147 17427.98 79.03 53982.04 88888.00 2008-05-26 12:28:44.908 147 17427.96 79.03 53982.08 88888.00 2008-05-26 12:28:45.408 147 17427.97 79.09 53982.06 88888.00 2008-05-26 12:28:45.908 147 17427.94 79.12 53982.08 88888.00 2008-05-26 12:28:46.408 147 17427.93 79.14 53982.05 88888.00 2008-05-26 12:28:46.908 147 17427.95 79.11 53982.03 88888.00 2008-05-26 12:28:47.408 147 17427.86 79.15 53981.99 88888.00 2008-05-26 12:28:47.908 147 17427.88 79.16 53981.97 88888.00 2008-05-26 12:28:48.408 147 17427.87 79.06 53981.95 88888.00 2008-05-26 12:28:48.908 147 17427.83 79.11 53981.98 88888.00 2008-05-26 12:28:49.408 147 17427.88 79.13 53981.98 88888.00 2008-05-26 12:28:49.908 147 17427.81 79.16 53982.03 88888.00 2008-05-26 12:28:50.408 147 17427.81 79.22 53982.04 88888.00 2008-05-26 12:28:50.908 147 17427.90 79.28 53982.00 88888.00 2008-05-26 12:28:51.408 147 17427.92 79.32 53982.07 88888.00 2008-05-26 12:28:51.908 147 17427.83 79.24 53982.08 88888.00 2008-05-26 12:28:52.408 147 17427.95 79.25 53982.05 88888.00 2008-05-26 12:28:52.908 147 17427.87 79.26 53982.02 88888.00 2008-05-26 12:28:53.408 147 17427.80 79.20 53982.05 88888.00 2008-05-26 12:28:53.908 147 17427.82 79.20 53982.03 88888.00 2008-05-26 12:28:54.408 147 17427.74 79.28 53982.08 88888.00 2008-05-26 12:28:54.908 147 17427.80 79.22 53982.02 88888.00 2008-05-26 12:28:55.408 147 17427.76 79.25 53981.97 88888.00 2008-05-26 12:28:55.908 147 17427.76 79.25 53981.86 88888.00 2008-05-26 12:28:56.408 147 17427.81 79.28 53981.88 88888.00 2008-05-26 12:28:56.908 147 17427.83 79.22 53982.00 88888.00 2008-05-26 12:28:57.408 147 17427.80 79.23 53981.98 88888.00 2008-05-26 12:28:57.908 147 17427.77 79.29 53981.99 88888.00 2008-05-26 12:28:58.408 147 17427.77 79.26 53981.95 88888.00 2008-05-26 12:28:58.908 147 17427.76 79.26 53981.98 88888.00 2008-05-26 12:28:59.408 147 17427.75 79.24 53982.02 88888.00 2008-05-26 12:28:59.908 147 17427.77 79.26 53982.03 88888.00 2008-05-26 12:29:00.408 147 17427.83 79.26 53981.97 88888.00 2008-05-26 12:29:00.908 147 17427.76 79.33 53981.88 88888.00 2008-05-26 12:29:01.408 147 17427.67 79.30 53981.84 88888.00 2008-05-26 12:29:01.908 147 17427.63 79.29 53981.86 88888.00 2008-05-26 12:29:02.408 147 17427.65 79.26 53981.80 88888.00 2008-05-26 12:29:02.908 147 17427.64 79.23 53981.86 88888.00 2008-05-26 12:29:03.408 147 17427.61 79.23 53981.98 88888.00 2008-05-26 12:29:03.908 147 17427.65 79.21 53982.00 88888.00 2008-05-26 12:29:04.408 147 17427.73 79.24 53981.90 88888.00 2008-05-26 12:29:04.908 147 17427.73 79.26 53981.86 88888.00 2008-05-26 12:29:05.408 147 17427.73 79.29 53981.87 88888.00 2008-05-26 12:29:05.908 147 17427.77 79.30 53981.95 88888.00 2008-05-26 12:29:06.408 147 17427.77 79.34 53981.98 88888.00 2008-05-26 12:29:06.908 147 17427.76 79.38 53982.04 88888.00 2008-05-26 12:29:07.408 147 17427.77 79.32 53981.95 88888.00 2008-05-26 12:29:07.908 147 17427.74 79.33 53981.87 88888.00 2008-05-26 12:29:08.408 147 17427.71 79.36 53981.83 88888.00 2008-05-26 12:29:08.908 147 17427.67 79.35 53981.87 88888.00 2008-05-26 12:29:09.408 147 17427.63 79.34 53981.99 88888.00 2008-05-26 12:29:09.908 147 17427.67 79.32 53981.96 88888.00 2008-05-26 12:29:10.408 147 17427.74 79.31 53981.97 88888.00 2008-05-26 12:29:10.908 147 17427.78 79.26 53982.07 88888.00 2008-05-26 12:29:11.408 147 17427.71 79.32 53982.10 88888.00 2008-05-26 12:29:11.908 147 17427.75 79.35 53982.13 88888.00 2008-05-26 12:29:12.408 147 17427.71 79.35 53982.06 88888.00 2008-05-26 12:29:12.908 147 17427.71 79.32 53982.00 88888.00 2008-05-26 12:29:13.408 147 17427.72 79.29 53982.07 88888.00 2008-05-26 12:29:13.908 147 17427.78 79.28 53982.07 88888.00 2008-05-26 12:29:14.408 147 17427.75 79.24 53982.03 88888.00 2008-05-26 12:29:14.908 147 17427.78 79.29 53982.00 88888.00 2008-05-26 12:29:15.408 147 17427.78 79.29 53982.00 88888.00 2008-05-26 12:29:15.908 147 17427.76 79.33 53982.02 88888.00 2008-05-26 12:29:16.408 147 17427.80 79.32 53982.10 88888.00 2008-05-26 12:29:16.908 147 17427.77 79.32 53982.15 88888.00 2008-05-26 12:29:17.408 147 17427.81 79.19 53982.10 88888.00 2008-05-26 12:29:17.908 147 17427.80 79.14 53982.17 88888.00 2008-05-26 12:29:18.408 147 17427.77 79.18 53982.10 88888.00 2008-05-26 12:29:18.908 147 17427.73 79.20 53982.04 88888.00 2008-05-26 12:29:19.408 147 17427.73 79.18 53982.08 88888.00 2008-05-26 12:29:19.908 147 17427.77 79.22 53982.15 88888.00 2008-05-26 12:29:20.408 147 17427.77 79.22 53982.10 88888.00 2008-05-26 12:29:20.908 147 17427.78 79.16 53982.04 88888.00 2008-05-26 12:29:21.408 147 17427.77 79.15 53982.08 88888.00 2008-05-26 12:29:21.908 147 17427.73 79.20 53982.09 88888.00 2008-05-26 12:29:22.408 147 17427.73 79.15 53982.09 88888.00 2008-05-26 12:29:22.908 147 17427.73 79.14 53982.08 88888.00 2008-05-26 12:29:23.408 147 17427.83 79.01 53982.13 88888.00 2008-05-26 12:29:23.908 147 17427.82 79.03 53982.20 88888.00 2008-05-26 12:29:24.408 147 17427.88 79.06 53982.19 88888.00 2008-05-26 12:29:24.908 147 17427.98 79.08 53982.14 88888.00 2008-05-26 12:29:25.408 147 17428.02 79.15 53982.28 88888.00 2008-05-26 12:29:25.908 147 17427.97 79.22 53982.17 88888.00 2008-05-26 12:29:26.408 147 17427.88 79.16 53982.16 88888.00 2008-05-26 12:29:26.908 147 17427.93 79.12 53982.22 88888.00 2008-05-26 12:29:27.408 147 17427.84 79.09 53982.20 88888.00 2008-05-26 12:29:27.908 147 17427.82 79.12 53982.24 88888.00 2008-05-26 12:29:28.408 147 17427.85 79.11 53982.11 88888.00 2008-05-26 12:29:28.908 147 17427.82 79.10 53982.11 88888.00 2008-05-26 12:29:29.408 147 17427.82 79.10 53982.13 88888.00 2008-05-26 12:29:29.908 147 17427.84 79.09 53982.15 88888.00 2008-05-26 12:29:30.408 147 17427.84 79.04 53982.19 88888.00 2008-05-26 12:29:30.908 147 17427.85 79.03 53982.16 88888.00 2008-05-26 12:29:31.408 147 17427.92 78.96 53982.17 88888.00 2008-05-26 12:29:31.908 147 17427.83 78.97 53982.21 88888.00 2008-05-26 12:29:32.408 147 17427.81 78.94 53982.21 88888.00 2008-05-26 12:29:32.908 147 17427.86 78.90 53982.14 88888.00 2008-05-26 12:29:33.408 147 17427.82 78.85 53982.15 88888.00 2008-05-26 12:29:33.908 147 17427.81 78.89 53982.11 88888.00 2008-05-26 12:29:34.408 147 17427.76 78.93 53982.11 88888.00 2008-05-26 12:29:34.908 147 17427.77 79.00 53982.10 88888.00 2008-05-26 12:29:35.408 147 17427.80 79.08 53982.02 88888.00 2008-05-26 12:29:35.908 147 17427.82 79.08 53982.02 88888.00 2008-05-26 12:29:36.408 147 17427.88 79.05 53982.02 88888.00 2008-05-26 12:29:36.908 147 17427.96 79.02 53982.02 88888.00 2008-05-26 12:29:37.408 147 17427.98 78.97 53982.11 88888.00 2008-05-26 12:29:37.908 147 17427.97 78.97 53982.08 88888.00 2008-05-26 12:29:38.408 147 17428.01 79.01 53982.07 88888.00 2008-05-26 12:29:38.908 147 17427.98 79.09 53982.11 88888.00 2008-05-26 12:29:39.408 147 17428.02 79.11 53982.16 88888.00 2008-05-26 12:29:39.908 147 17428.02 79.03 53982.03 88888.00 2008-05-26 12:29:40.408 147 17427.95 79.01 53982.05 88888.00 2008-05-26 12:29:40.908 147 17427.98 79.03 53982.07 88888.00 2008-05-26 12:29:41.408 147 17428.09 79.06 53981.97 88888.00 2008-05-26 12:29:41.908 147 17428.11 79.14 53982.03 88888.00 2008-05-26 12:29:42.408 147 17428.14 79.08 53982.07 88888.00 2008-05-26 12:29:42.908 147 17428.14 79.08 53982.08 88888.00 2008-05-26 12:29:43.408 147 17428.09 79.04 53982.11 88888.00 2008-05-26 12:29:43.908 147 17428.05 79.02 53982.14 88888.00 2008-05-26 12:29:44.408 147 17428.12 79.00 53982.16 88888.00 2008-05-26 12:29:44.908 147 17428.04 79.01 53982.15 88888.00 2008-05-26 12:29:45.408 147 17428.07 78.92 53982.17 88888.00 2008-05-26 12:29:45.908 147 17428.04 78.94 53982.21 88888.00 2008-05-26 12:29:46.408 147 17428.08 78.93 53982.14 88888.00 2008-05-26 12:29:46.908 147 17428.09 78.95 53982.09 88888.00 2008-05-26 12:29:47.408 147 17428.13 78.93 53982.04 88888.00 2008-05-26 12:29:47.908 147 17428.01 78.94 53982.00 88888.00 2008-05-26 12:29:48.408 147 17427.97 78.95 53982.05 88888.00 2008-05-26 12:29:48.908 147 17428.05 79.01 53982.16 88888.00 2008-05-26 12:29:49.408 147 17428.07 78.95 53982.09 88888.00 2008-05-26 12:29:49.908 147 17428.09 78.90 53982.06 88888.00 2008-05-26 12:29:50.408 147 17428.06 78.90 53982.07 88888.00 2008-05-26 12:29:50.908 147 17428.11 78.95 53982.04 88888.00 2008-05-26 12:29:51.408 147 17428.13 79.02 53981.98 88888.00 2008-05-26 12:29:51.908 147 17428.13 78.97 53982.02 88888.00 2008-05-26 12:29:52.408 147 17428.07 78.95 53982.05 88888.00 2008-05-26 12:29:52.908 147 17428.07 78.89 53982.03 88888.00 2008-05-26 12:29:53.408 147 17428.09 78.92 53981.98 88888.00 2008-05-26 12:29:53.908 147 17428.16 78.87 53981.96 88888.00 2008-05-26 12:29:54.408 147 17428.17 78.93 53981.98 88888.00 2008-05-26 12:29:54.908 147 17428.17 79.01 53981.98 88888.00 2008-05-26 12:29:55.408 147 17428.05 78.93 53981.96 88888.00 2008-05-26 12:29:55.908 147 17428.06 78.92 53981.96 88888.00 2008-05-26 12:29:56.408 147 17428.02 78.95 53981.88 88888.00 2008-05-26 12:29:56.908 147 17428.01 79.01 53981.91 88888.00 2008-05-26 12:29:57.408 147 17428.11 78.99 53981.96 88888.00 2008-05-26 12:29:57.908 147 17428.18 79.02 53982.00 88888.00 2008-05-26 12:29:58.408 147 17428.22 79.04 53982.00 88888.00 2008-05-26 12:29:58.908 147 17428.15 79.06 53982.02 88888.00 2008-05-26 12:29:59.408 147 17428.12 79.04 53981.97 88888.00 2008-05-26 12:29:59.908 147 17428.06 78.97 53982.04 88888.00 2008-05-26 12:30:00.408 147 17428.00 78.93 53982.11 88888.00 2008-05-26 12:30:00.908 147 17428.01 78.93 53982.14 88888.00 2008-05-26 12:30:01.408 147 17428.01 79.01 53982.10 88888.00 2008-05-26 12:30:01.908 147 17427.95 78.97 53982.13 88888.00 2008-05-26 12:30:02.408 147 17427.95 79.00 53981.98 88888.00 2008-05-26 12:30:02.908 147 17427.92 78.94 53981.92 88888.00 2008-05-26 12:30:03.408 147 17427.94 78.94 53981.99 88888.00 2008-05-26 12:30:03.908 147 17427.90 78.99 53982.10 88888.00 2008-05-26 12:30:04.408 147 17427.94 78.99 53982.05 88888.00 2008-05-26 12:30:04.908 147 17427.98 78.95 53982.04 88888.00 2008-05-26 12:30:05.408 147 17427.98 78.95 53982.07 88888.00 2008-05-26 12:30:05.908 147 17427.97 78.97 53982.04 88888.00 2008-05-26 12:30:06.408 147 17428.00 78.95 53982.11 88888.00 2008-05-26 12:30:06.908 147 17427.96 78.92 53982.10 88888.00 2008-05-26 12:30:07.408 147 17427.94 78.91 53982.04 88888.00 2008-05-26 12:30:07.908 147 17427.93 78.97 53982.13 88888.00 2008-05-26 12:30:08.408 147 17428.00 78.92 53982.17 88888.00 2008-05-26 12:30:08.908 147 17428.07 78.85 53982.13 88888.00 2008-05-26 12:30:09.408 147 17428.04 78.87 53982.09 88888.00 2008-05-26 12:30:09.908 147 17427.97 78.91 53982.15 88888.00 2008-05-26 12:30:10.408 147 17428.09 78.89 53982.19 88888.00 2008-05-26 12:30:10.908 147 17428.11 78.87 53982.21 88888.00 2008-05-26 12:30:11.408 147 17428.11 78.96 53982.19 88888.00 2008-05-26 12:30:11.908 147 17428.15 78.99 53982.21 88888.00 2008-05-26 12:30:12.408 147 17428.05 78.90 53982.21 88888.00 2008-05-26 12:30:12.908 147 17427.97 78.86 53982.22 88888.00 2008-05-26 12:30:13.408 147 17427.94 78.89 53982.15 88888.00 2008-05-26 12:30:13.908 147 17427.95 78.85 53982.16 88888.00 2008-05-26 12:30:14.408 147 17428.02 78.82 53982.13 88888.00 2008-05-26 12:30:14.908 147 17428.09 78.83 53982.13 88888.00 2008-05-26 12:30:15.408 147 17428.06 78.84 53982.06 88888.00 2008-05-26 12:30:15.908 147 17428.08 78.85 53981.98 88888.00 2008-05-26 12:30:16.408 147 17428.15 78.86 53981.98 88888.00 2008-05-26 12:30:16.908 147 17428.14 78.90 53982.06 88888.00 2008-05-26 12:30:17.408 147 17428.16 78.93 53982.11 88888.00 2008-05-26 12:30:17.908 147 17428.14 78.92 53982.04 88888.00 2008-05-26 12:30:18.408 147 17428.15 78.95 53982.03 88888.00 2008-05-26 12:30:18.908 147 17428.19 78.96 53982.03 88888.00 2008-05-26 12:30:19.408 147 17428.18 78.90 53981.96 88888.00 2008-05-26 12:30:19.908 147 17428.16 78.86 53982.04 88888.00 2008-05-26 12:30:20.408 147 17428.16 78.90 53982.14 88888.00 2008-05-26 12:30:20.908 147 17428.06 79.00 53982.14 88888.00 2008-05-26 12:30:21.408 147 17428.06 78.97 53982.05 88888.00 2008-05-26 12:30:21.908 147 17428.08 78.95 53982.03 88888.00 2008-05-26 12:30:22.408 147 17428.11 78.90 53982.04 88888.00 2008-05-26 12:30:22.908 147 17428.09 78.90 53982.08 88888.00 2008-05-26 12:30:23.408 147 17428.11 78.93 53982.03 88888.00 2008-05-26 12:30:23.908 147 17428.06 78.92 53982.03 88888.00 2008-05-26 12:30:24.408 147 17428.12 78.85 53982.07 88888.00 2008-05-26 12:30:24.908 147 17428.17 78.85 53982.06 88888.00 2008-05-26 12:30:25.408 147 17428.16 78.81 53982.07 88888.00 2008-05-26 12:30:25.908 147 17428.15 78.82 53982.03 88888.00 2008-05-26 12:30:26.408 147 17428.15 78.87 53981.99 88888.00 2008-05-26 12:30:26.908 147 17428.15 78.95 53981.96 88888.00 2008-05-26 12:30:27.408 147 17428.14 78.94 53981.90 88888.00 2008-05-26 12:30:27.908 147 17428.15 78.96 53981.96 88888.00 2008-05-26 12:30:28.408 147 17428.19 78.86 53981.94 88888.00 2008-05-26 12:30:28.908 147 17428.23 78.82 53981.98 88888.00 2008-05-26 12:30:29.408 147 17428.33 78.86 53982.08 88888.00 2008-05-26 12:30:29.908 147 17428.31 78.91 53982.10 88888.00 2008-05-26 12:30:30.408 147 17428.15 78.83 53982.16 88888.00 2008-05-26 12:30:30.908 147 17428.04 78.74 53982.21 88888.00 2008-05-26 12:30:31.408 147 17428.13 78.74 53982.18 88888.00 2008-05-26 12:30:31.908 147 17428.17 78.75 53982.17 88888.00 2008-05-26 12:30:32.408 147 17428.18 78.79 53982.24 88888.00 2008-05-26 12:30:32.908 147 17428.25 78.82 53982.18 88888.00 2008-05-26 12:30:33.408 147 17428.27 78.83 53982.22 88888.00 2008-05-26 12:30:33.908 147 17428.38 78.80 53982.29 88888.00 2008-05-26 12:30:34.408 147 17428.28 78.76 53982.27 88888.00 2008-05-26 12:30:34.908 147 17428.31 78.73 53982.28 88888.00 2008-05-26 12:30:35.408 147 17428.36 78.79 53982.29 88888.00 2008-05-26 12:30:35.908 147 17428.32 78.77 53982.37 88888.00 2008-05-26 12:30:36.408 147 17428.29 78.80 53982.28 88888.00 2008-05-26 12:30:36.908 147 17428.29 78.80 53982.25 88888.00 2008-05-26 12:30:37.408 147 17428.29 78.85 53982.15 88888.00 2008-05-26 12:30:37.908 147 17428.32 78.89 53982.17 88888.00 2008-05-26 12:30:38.408 147 17428.31 78.91 53982.21 88888.00 2008-05-26 12:30:38.908 147 17428.33 78.84 53982.18 88888.00 2008-05-26 12:30:39.408 147 17428.37 78.79 53982.19 88888.00 2008-05-26 12:30:39.908 147 17428.41 78.77 53982.13 88888.00 2008-05-26 12:30:40.408 147 17428.32 78.84 53982.13 88888.00 2008-05-26 12:30:40.908 147 17428.35 78.87 53982.26 88888.00 2008-05-26 12:30:41.408 147 17428.41 78.81 53982.20 88888.00 2008-05-26 12:30:41.908 147 17428.37 78.80 53982.21 88888.00 2008-05-26 12:30:42.408 147 17428.33 78.76 53982.21 88888.00 2008-05-26 12:30:42.908 147 17428.22 78.77 53982.19 88888.00 2008-05-26 12:30:43.408 147 17428.27 78.75 53982.22 88888.00 2008-05-26 12:30:43.908 147 17428.34 78.80 53982.28 88888.00 2008-05-26 12:30:44.408 147 17428.44 78.69 53982.32 88888.00 2008-05-26 12:30:44.908 147 17428.45 78.73 53982.31 88888.00 2008-05-26 12:30:45.408 147 17428.35 78.71 53982.27 88888.00 2008-05-26 12:30:45.908 147 17428.29 78.69 53982.19 88888.00 2008-05-26 12:30:46.408 147 17428.32 78.71 53982.27 88888.00 2008-05-26 12:30:46.908 147 17428.36 78.70 53982.29 88888.00 2008-05-26 12:30:47.408 147 17428.35 78.64 53982.27 88888.00 2008-05-26 12:30:47.908 147 17428.32 78.64 53982.21 88888.00 2008-05-26 12:30:48.405 147 17428.39 78.64 53982.17 88888.00 2008-05-26 12:30:48.905 147 17428.43 78.69 53982.17 88888.00 2008-05-26 12:30:49.405 147 17428.42 78.70 53982.26 88888.00 2008-05-26 12:30:49.905 147 17428.45 78.69 53982.24 88888.00 2008-05-26 12:30:50.405 147 17428.43 78.69 53982.22 88888.00 2008-05-26 12:30:50.905 147 17428.49 78.72 53982.29 88888.00 2008-05-26 12:30:51.405 147 17428.45 78.67 53982.35 88888.00 2008-05-26 12:30:51.905 147 17428.33 78.67 53982.25 88888.00 2008-05-26 12:30:52.405 147 17428.26 78.73 53982.16 88888.00 2008-05-26 12:30:52.905 147 17428.35 78.73 53982.14 88888.00 2008-05-26 12:30:53.405 147 17428.38 78.74 53982.16 88888.00 2008-05-26 12:30:53.905 147 17428.37 78.73 53982.19 88888.00 2008-05-26 12:30:54.405 147 17428.37 78.70 53982.15 88888.00 2008-05-26 12:30:54.905 147 17428.38 78.73 53982.10 88888.00 2008-05-26 12:30:55.405 147 17428.45 78.65 53981.96 88888.00 2008-05-26 12:30:55.905 147 17428.45 78.60 53981.93 88888.00 2008-05-26 12:30:56.405 147 17428.42 78.63 53981.97 88888.00 2008-05-26 12:30:56.905 147 17428.37 78.67 53981.98 88888.00 2008-05-26 12:30:57.405 147 17428.39 78.66 53982.06 88888.00 2008-05-26 12:30:57.905 147 17428.41 78.66 53982.15 88888.00 2008-05-26 12:30:58.405 147 17428.33 78.67 53982.25 88888.00 2008-05-26 12:30:58.905 147 17428.37 78.70 53982.22 88888.00 2008-05-26 12:30:59.405 147 17428.44 78.67 53982.16 88888.00 2008-05-26 12:30:59.905 147 17428.45 78.64 53982.22 88888.00 2008-05-26 12:31:00.405 147 17428.51 78.62 53982.21 88888.00 2008-05-26 12:31:00.905 147 17428.54 78.60 53982.17 88888.00 2008-05-26 12:31:01.405 147 17428.56 78.60 53982.10 88888.00 2008-05-26 12:31:01.905 147 17428.49 78.58 53982.09 88888.00 2008-05-26 12:31:02.405 147 17428.49 78.55 53982.08 88888.00 2008-05-26 12:31:02.905 147 17428.63 78.54 53982.04 88888.00 2008-05-26 12:31:03.405 147 17428.62 78.58 53982.02 88888.00 2008-05-26 12:31:03.905 147 17428.49 78.53 53982.03 88888.00 2008-05-26 12:31:04.405 147 17428.45 78.47 53982.05 88888.00 2008-05-26 12:31:04.905 147 17428.46 78.46 53982.14 88888.00 2008-05-26 12:31:05.405 147 17428.45 78.51 53982.19 88888.00 2008-05-26 12:31:05.905 147 17428.56 78.45 53982.08 88888.00 2008-05-26 12:31:06.405 147 17428.68 78.54 53982.16 88888.00 2008-05-26 12:31:06.905 147 17428.69 78.45 53982.13 88888.00 2008-05-26 12:31:07.405 147 17428.63 78.43 53982.10 88888.00 2008-05-26 12:31:07.905 147 17428.57 78.51 53982.05 88888.00 2008-05-26 12:31:08.405 147 17428.65 78.48 53982.08 88888.00 2008-05-26 12:31:08.905 147 17428.65 78.55 53982.13 88888.00 2008-05-26 12:31:09.405 147 17428.68 78.57 53982.09 88888.00 2008-05-26 12:31:09.905 147 17428.59 78.64 53982.13 88888.00 2008-05-26 12:31:10.405 147 17428.64 78.61 53982.11 88888.00 2008-05-26 12:31:10.905 147 17428.64 78.56 53982.04 88888.00 2008-05-26 12:31:11.405 147 17428.63 78.47 53982.04 88888.00 2008-05-26 12:31:11.905 147 17428.69 78.47 53982.10 88888.00 2008-05-26 12:31:12.405 147 17428.69 78.53 53982.18 88888.00 2008-05-26 12:31:12.905 147 17428.62 78.53 53982.21 88888.00 2008-05-26 12:31:13.405 147 17428.54 78.52 53982.25 88888.00 2008-05-26 12:31:13.905 147 17428.49 78.54 53982.16 88888.00 2008-05-26 12:31:14.405 147 17428.56 78.46 53982.03 88888.00 2008-05-26 12:31:14.905 147 17428.56 78.42 53982.05 88888.00 2008-05-26 12:31:15.405 147 17428.53 78.42 53982.08 88888.00 2008-05-26 12:31:15.905 147 17428.47 78.47 53982.08 88888.00 2008-05-26 12:31:16.405 147 17428.59 78.38 53982.11 88888.00 2008-05-26 12:31:16.905 147 17428.51 78.34 53982.08 88888.00 2008-05-26 12:31:17.405 147 17428.46 78.37 53982.13 88888.00 2008-05-26 12:31:17.905 147 17428.45 78.38 53982.20 88888.00 2008-05-26 12:31:18.405 147 17428.53 78.45 53982.18 88888.00 2008-05-26 12:31:18.905 147 17428.56 78.41 53982.11 88888.00 2008-05-26 12:31:19.405 147 17428.63 78.35 53982.14 88888.00 2008-05-26 12:31:19.905 147 17428.60 78.37 53982.15 88888.00 2008-05-26 12:31:20.405 147 17428.67 78.41 53982.19 88888.00 2008-05-26 12:31:20.905 147 17428.65 78.40 53982.21 88888.00 2008-05-26 12:31:21.405 147 17428.59 78.38 53982.16 88888.00 2008-05-26 12:31:21.905 147 17428.60 78.40 53982.16 88888.00 2008-05-26 12:31:22.405 147 17428.65 78.35 53982.14 88888.00 2008-05-26 12:31:22.905 147 17428.68 78.35 53982.06 88888.00 2008-05-26 12:31:23.405 147 17428.72 78.33 53982.04 88888.00 2008-05-26 12:31:23.905 147 17428.72 78.31 53982.02 88888.00 2008-05-26 12:31:24.405 147 17428.72 78.28 53981.99 88888.00 2008-05-26 12:31:24.905 147 17428.72 78.32 53982.06 88888.00 2008-05-26 12:31:25.405 147 17428.68 78.28 53982.15 88888.00 2008-05-26 12:31:25.905 147 17428.74 78.32 53982.15 88888.00 2008-05-26 12:31:26.405 147 17428.74 78.26 53982.21 88888.00 2008-05-26 12:31:26.905 147 17428.78 78.32 53982.18 88888.00 2008-05-26 12:31:27.405 147 17428.73 78.30 53982.09 88888.00 2008-05-26 12:31:27.905 147 17428.69 78.27 53982.02 88888.00 2008-05-26 12:31:28.405 147 17428.73 78.22 53982.05 88888.00 2008-05-26 12:31:28.905 147 17428.78 78.23 53982.13 88888.00 2008-05-26 12:31:29.405 147 17428.69 78.28 53982.19 88888.00 2008-05-26 12:31:29.905 147 17428.76 78.19 53982.19 88888.00 2008-05-26 12:31:30.405 147 17428.72 78.18 53982.14 88888.00 2008-05-26 12:31:30.905 147 17428.70 78.22 53982.20 88888.00 2008-05-26 12:31:31.405 147 17428.76 78.22 53982.10 88888.00 2008-05-26 12:31:31.905 147 17428.80 78.22 53982.09 88888.00 2008-05-26 12:31:32.405 147 17428.85 78.15 53982.16 88888.00 2008-05-26 12:31:32.905 147 17428.82 78.16 53982.16 88888.00 2008-05-26 12:31:33.405 147 17428.72 78.19 53982.14 88888.00 2008-05-26 12:31:33.905 147 17428.73 78.18 53982.10 88888.00 2008-05-26 12:31:34.405 147 17428.70 78.19 53982.10 88888.00 2008-05-26 12:31:34.905 147 17428.65 78.16 53982.04 88888.00 2008-05-26 12:31:35.405 147 17428.64 78.17 53981.98 88888.00 2008-05-26 12:31:35.905 147 17428.74 78.21 53981.95 88888.00 2008-05-26 12:31:36.405 147 17428.66 78.19 53981.93 88888.00 2008-05-26 12:31:36.905 147 17428.70 78.26 53981.87 88888.00 2008-05-26 12:31:37.405 147 17428.70 78.25 53981.99 88888.00 2008-05-26 12:31:37.905 147 17428.77 78.18 53982.06 88888.00 2008-05-26 12:31:38.405 147 17428.77 78.17 53982.10 88888.00 2008-05-26 12:31:38.905 147 17428.86 78.23 53982.02 88888.00 2008-05-26 12:31:39.405 147 17428.89 78.23 53982.00 88888.00 2008-05-26 12:31:39.905 147 17428.86 78.24 53981.96 88888.00 2008-05-26 12:31:40.405 147 17428.83 78.25 53982.04 88888.00 2008-05-26 12:31:40.905 147 17428.74 78.25 53982.02 88888.00 2008-05-26 12:31:41.405 147 17428.78 78.24 53982.02 88888.00 2008-05-26 12:31:41.905 147 17428.80 78.19 53982.07 88888.00 2008-05-26 12:31:42.405 147 17428.94 78.22 53982.09 88888.00 2008-05-26 12:31:42.905 147 17428.98 78.26 53982.11 88888.00 2008-05-26 12:31:43.405 147 17428.97 78.30 53982.19 88888.00 2008-05-26 12:31:43.905 147 17428.99 78.27 53982.16 88888.00 2008-05-26 12:31:44.405 147 17428.98 78.27 53982.07 88888.00 2008-05-26 12:31:44.905 147 17428.93 78.26 53982.07 88888.00 2008-05-26 12:31:45.405 147 17429.00 78.30 53982.10 88888.00 2008-05-26 12:31:45.905 147 17429.03 78.31 53982.11 88888.00 2008-05-26 12:31:46.405 147 17429.02 78.32 53982.04 88888.00 2008-05-26 12:31:46.905 147 17428.97 78.31 53981.97 88888.00 2008-05-26 12:31:47.405 147 17428.98 78.30 53982.00 88888.00 2008-05-26 12:31:47.905 147 17428.97 78.32 53982.04 88888.00 2008-05-26 12:31:48.405 147 17428.98 78.30 53982.00 88888.00 2008-05-26 12:31:48.905 147 17428.94 78.28 53981.94 88888.00 2008-05-26 12:31:49.405 147 17428.96 78.23 53981.93 88888.00 2008-05-26 12:31:49.905 147 17428.92 78.21 53981.98 88888.00 2008-05-26 12:31:50.405 147 17429.00 78.16 53982.05 88888.00 2008-05-26 12:31:50.905 147 17428.89 78.19 53982.02 88888.00 2008-05-26 12:31:51.405 147 17428.83 78.17 53981.95 88888.00 2008-05-26 12:31:51.905 147 17428.86 78.16 53981.98 88888.00 2008-05-26 12:31:52.405 147 17428.87 78.13 53982.02 88888.00 2008-05-26 12:31:52.905 147 17428.94 78.15 53982.02 88888.00 2008-05-26 12:31:53.405 147 17428.96 78.16 53981.99 88888.00 2008-05-26 12:31:53.905 147 17428.98 78.17 53981.99 88888.00 2008-05-26 12:31:54.405 147 17429.09 78.13 53981.95 88888.00 2008-05-26 12:31:54.905 147 17429.14 78.13 53981.98 88888.00 2008-05-26 12:31:55.405 147 17429.14 78.13 53981.95 88888.00 2008-05-26 12:31:55.905 147 17429.11 78.11 53981.94 88888.00 2008-05-26 12:31:56.405 147 17429.09 78.17 53981.94 88888.00 2008-05-26 12:31:56.905 147 17428.96 78.16 53981.99 88888.00 2008-05-26 12:31:57.405 147 17428.92 78.17 53982.03 88888.00 2008-05-26 12:31:57.905 147 17428.99 78.19 53981.96 88888.00 2008-05-26 12:31:58.405 147 17429.00 78.14 53982.04 88888.00 2008-05-26 12:31:58.905 147 17429.02 78.05 53982.07 88888.00 2008-05-26 12:31:59.405 147 17428.98 77.98 53981.98 88888.00 2008-05-26 12:31:59.905 147 17428.98 78.03 53981.96 88888.00 2008-05-26 12:32:00.405 147 17429.03 78.01 53981.95 88888.00 2008-05-26 12:32:00.905 147 17428.99 78.01 53981.99 88888.00 2008-05-26 12:32:01.405 147 17429.07 78.04 53982.02 88888.00 2008-05-26 12:32:01.905 147 17429.08 77.98 53981.99 88888.00 2008-05-26 12:32:02.405 147 17429.07 77.97 53982.09 88888.00 2008-05-26 12:32:02.905 147 17429.06 77.98 53982.17 88888.00 2008-05-26 12:32:03.405 147 17429.07 77.95 53982.15 88888.00 2008-05-26 12:32:03.905 147 17429.07 77.95 53982.11 88888.00 2008-05-26 12:32:04.405 147 17429.06 78.06 53982.11 88888.00 2008-05-26 12:32:04.905 147 17429.11 78.07 53982.20 88888.00 2008-05-26 12:32:05.405 147 17429.08 78.01 53982.24 88888.00 2008-05-26 12:32:05.905 147 17429.07 77.99 53982.14 88888.00 2008-05-26 12:32:06.405 147 17429.09 78.06 53982.04 88888.00 2008-05-26 12:32:06.905 147 17429.07 78.12 53982.03 88888.00 2008-05-26 12:32:07.405 147 17429.09 78.04 53981.99 88888.00 2008-05-26 12:32:07.905 147 17429.02 78.02 53982.10 88888.00 2008-05-26 12:32:08.405 147 17428.96 77.98 53982.08 88888.00 2008-05-26 12:32:08.905 147 17428.89 77.92 53982.05 88888.00 2008-05-26 12:32:09.405 147 17428.97 77.92 53981.97 88888.00 2008-05-26 12:32:09.905 147 17429.05 77.97 53981.95 88888.00 2008-05-26 12:32:10.405 147 17428.99 77.99 53982.02 88888.00 2008-05-26 12:32:10.905 147 17429.06 78.08 53982.02 88888.00 2008-05-26 12:32:11.405 147 17429.06 78.12 53982.07 88888.00 2008-05-26 12:32:11.905 147 17429.07 78.11 53982.10 88888.00 2008-05-26 12:32:12.405 147 17429.14 78.11 53982.07 88888.00 2008-05-26 12:32:12.905 147 17429.18 78.05 53982.07 88888.00 2008-05-26 12:32:13.405 147 17429.10 78.07 53982.09 88888.00 2008-05-26 12:32:13.905 147 17429.05 78.09 53982.17 88888.00 2008-05-26 12:32:14.405 147 17429.09 78.13 53982.26 88888.00 2008-05-26 12:32:14.905 147 17429.08 78.03 53982.18 88888.00 2008-05-26 12:32:15.405 147 17429.16 77.99 53982.18 88888.00 2008-05-26 12:32:15.905 147 17429.16 78.05 53982.19 88888.00 2008-05-26 12:32:16.405 147 17429.10 78.13 53982.08 88888.00 2008-05-26 12:32:16.905 147 17429.08 78.16 53982.05 88888.00 2008-05-26 12:32:17.405 147 17429.07 78.13 53982.17 88888.00 2008-05-26 12:32:17.905 147 17429.07 78.07 53982.20 88888.00 2008-05-26 12:32:18.405 147 17429.02 78.06 53982.25 88888.00 2008-05-26 12:32:18.905 147 17429.04 78.13 53982.11 88888.00 2008-05-26 12:32:19.405 147 17429.05 78.14 53982.14 88888.00 2008-05-26 12:32:19.905 147 17429.05 78.09 53982.18 88888.00 2008-05-26 12:32:20.405 147 17429.08 78.09 53982.15 88888.00 2008-05-26 12:32:20.905 147 17429.06 78.11 53982.21 88888.00 2008-05-26 12:32:21.405 147 17429.09 78.04 53982.17 88888.00 2008-05-26 12:32:21.905 147 17429.10 78.08 53982.07 88888.00 2008-05-26 12:32:22.405 147 17429.18 78.08 53982.10 88888.00 2008-05-26 12:32:22.905 147 17429.16 78.08 53982.17 88888.00 2008-05-26 12:32:23.405 147 17429.20 78.07 53982.16 88888.00 2008-05-26 12:32:23.905 147 17429.25 78.07 53982.16 88888.00 2008-05-26 12:32:24.405 147 17429.24 78.04 53982.14 88888.00 2008-05-26 12:32:24.905 147 17429.20 78.03 53982.14 88888.00 2008-05-26 12:32:25.405 147 17429.21 78.07 53982.08 88888.00 2008-05-26 12:32:25.905 147 17429.28 78.11 53982.13 88888.00 2008-05-26 12:32:26.405 147 17429.26 78.15 53982.18 88888.00 2008-05-26 12:32:26.905 147 17429.27 78.21 53982.21 88888.00 2008-05-26 12:32:27.405 147 17429.25 78.24 53982.21 88888.00 2008-05-26 12:32:27.905 147 17429.27 78.22 53982.15 88888.00 2008-05-26 12:32:28.405 147 17429.28 78.22 53982.18 88888.00 2008-05-26 12:32:28.905 147 17429.26 78.17 53982.19 88888.00 2008-05-26 12:32:29.405 147 17429.17 78.18 53982.17 88888.00 2008-05-26 12:32:29.905 147 17429.10 78.16 53982.18 88888.00 2008-05-26 12:32:30.405 147 17429.19 78.18 53982.20 88888.00 2008-05-26 12:32:30.905 147 17429.28 78.18 53982.11 88888.00 2008-05-26 12:32:31.405 147 17429.28 78.22 53982.11 88888.00 2008-05-26 12:32:31.905 147 17429.27 78.25 53982.13 88888.00 2008-05-26 12:32:32.405 147 17429.20 78.22 53982.19 88888.00 2008-05-26 12:32:32.905 147 17429.19 78.23 53982.17 88888.00 2008-05-26 12:32:33.405 147 17429.24 78.22 53982.17 88888.00 2008-05-26 12:32:33.905 147 17429.14 78.15 53982.21 88888.00 2008-05-26 12:32:34.405 147 17429.16 78.15 53982.27 88888.00 2008-05-26 12:32:34.905 147 17429.33 78.17 53982.17 88888.00 2008-05-26 12:32:35.405 147 17429.36 78.19 53982.13 88888.00 2008-05-26 12:32:35.905 147 17429.35 78.22 53982.20 88888.00 2008-05-26 12:32:36.405 147 17429.34 78.22 53982.25 88888.00 2008-05-26 12:32:36.905 147 17429.29 78.19 53982.25 88888.00 2008-05-26 12:32:37.405 147 17429.34 78.19 53982.28 88888.00 2008-05-26 12:32:37.905 147 17429.43 78.14 53982.26 88888.00 2008-05-26 12:32:38.405 147 17429.49 78.21 53982.15 88888.00 2008-05-26 12:32:38.905 147 17429.49 78.19 53982.16 88888.00 2008-05-26 12:32:39.405 147 17429.48 78.17 53982.18 88888.00 2008-05-26 12:32:39.905 147 17429.45 78.17 53982.13 88888.00 2008-05-26 12:32:40.405 147 17429.31 78.17 53982.13 88888.00 2008-05-26 12:32:40.905 147 17429.30 78.12 53982.10 88888.00 2008-05-26 12:32:41.405 147 17429.34 78.14 53982.05 88888.00 2008-05-26 12:32:41.905 147 17429.40 78.17 53982.13 88888.00 2008-05-26 12:32:42.405 147 17429.28 78.19 53982.13 88888.00 2008-05-26 12:32:42.905 147 17429.27 78.22 53982.20 88888.00 2008-05-26 12:32:43.405 147 17429.27 78.18 53982.21 88888.00 2008-05-26 12:32:43.905 147 17429.27 78.19 53982.22 88888.00 2008-05-26 12:32:44.405 147 17429.27 78.17 53982.21 88888.00 2008-05-26 12:32:44.905 147 17429.35 78.14 53982.30 88888.00 2008-05-26 12:32:45.405 147 17429.34 78.13 53982.25 88888.00 2008-05-26 12:32:45.905 147 17429.34 78.17 53982.19 88888.00 2008-05-26 12:32:46.405 147 17429.36 78.21 53982.14 88888.00 2008-05-26 12:32:46.905 147 17429.38 78.19 53982.18 88888.00 2008-05-26 12:32:47.405 147 17429.34 78.11 53982.22 88888.00 2008-05-26 12:32:47.905 147 17429.37 78.05 53982.16 88888.00 2008-05-26 12:32:48.405 147 17429.43 78.11 53982.28 88888.00 2008-05-26 12:32:48.905 147 17429.47 78.11 53982.21 88888.00 2008-05-26 12:32:49.405 147 17429.44 78.13 53982.17 88888.00 2008-05-26 12:32:49.905 147 17429.49 78.16 53982.16 88888.00 2008-05-26 12:32:50.405 147 17429.47 78.12 53982.06 88888.00 2008-05-26 12:32:50.905 147 17429.48 78.11 53982.04 88888.00 2008-05-26 12:32:51.405 147 17429.48 78.11 53982.05 88888.00 2008-05-26 12:32:51.905 147 17429.43 78.13 53982.10 88888.00 2008-05-26 12:32:52.405 147 17429.43 78.14 53982.06 88888.00 2008-05-26 12:32:52.905 147 17429.49 78.18 53982.03 88888.00 2008-05-26 12:32:53.405 147 17429.50 78.17 53981.99 88888.00 2008-05-26 12:32:53.905 147 17429.48 78.12 53982.05 88888.00 2008-05-26 12:32:54.405 147 17429.57 78.15 53982.09 88888.00 2008-05-26 12:32:54.905 147 17429.54 78.24 53982.08 88888.00 2008-05-26 12:32:55.405 147 17429.44 78.22 53982.13 88888.00 2008-05-26 12:32:55.905 147 17429.51 78.16 53982.07 88888.00 2008-05-26 12:32:56.405 147 17429.56 78.17 53982.06 88888.00 2008-05-26 12:32:56.905 147 17429.51 78.14 53982.05 88888.00 2008-05-26 12:32:57.405 147 17429.46 78.13 53982.00 88888.00 2008-05-26 12:32:57.905 147 17429.36 78.14 53981.98 88888.00 2008-05-26 12:32:58.405 147 17429.47 78.14 53982.03 88888.00 2008-05-26 12:32:58.905 147 17429.47 78.16 53982.15 88888.00 2008-05-26 12:32:59.405 147 17429.45 78.13 53982.17 88888.00 2008-05-26 12:32:59.905 147 17429.41 78.12 53982.13 88888.00 2008-05-26 12:33:00.405 147 17429.41 78.12 53982.06 88888.00 2008-05-26 12:33:00.905 147 17429.37 78.17 53982.10 88888.00 2008-05-26 12:33:01.405 147 17429.43 78.15 53982.13 88888.00 2008-05-26 12:33:01.905 147 17429.44 78.18 53982.09 88888.00 2008-05-26 12:33:02.405 147 17429.43 78.16 53982.11 88888.00 2008-05-26 12:33:02.905 147 17429.50 78.12 53982.07 88888.00 2008-05-26 12:33:03.405 147 17429.53 78.07 53982.10 88888.00 2008-05-26 12:33:03.905 147 17429.60 78.07 53982.13 88888.00 2008-05-26 12:33:04.405 147 17429.50 78.04 53982.18 88888.00 2008-05-26 12:33:04.905 147 17429.41 78.08 53982.14 88888.00 2008-05-26 12:33:05.405 147 17429.41 78.14 53982.16 88888.00 2008-05-26 12:33:05.905 147 17429.46 78.15 53982.20 88888.00 2008-05-26 12:33:06.405 147 17429.49 78.22 53982.17 88888.00 2008-05-26 12:33:06.905 147 17429.51 78.21 53982.15 88888.00 2008-05-26 12:33:07.405 147 17429.58 78.17 53982.21 88888.00 2008-05-26 12:33:07.905 147 17429.57 78.07 53982.22 88888.00 2008-05-26 12:33:08.405 147 17429.56 78.04 53982.18 88888.00 2008-05-26 12:33:08.905 147 17429.55 78.05 53982.16 88888.00 2008-05-26 12:33:09.405 147 17429.57 78.06 53982.10 88888.00 2008-05-26 12:33:09.905 147 17429.55 78.14 53982.22 88888.00 2008-05-26 12:33:10.405 147 17429.43 78.16 53982.25 88888.00 2008-05-26 12:33:10.905 147 17429.36 78.14 53982.14 88888.00 2008-05-26 12:33:11.405 147 17429.43 78.04 53982.21 88888.00 2008-05-26 12:33:11.905 147 17429.50 77.97 53982.20 88888.00 2008-05-26 12:33:12.405 147 17429.49 77.95 53982.16 88888.00 2008-05-26 12:33:12.905 147 17429.48 77.97 53982.22 88888.00 2008-05-26 12:33:13.405 147 17429.58 78.05 53982.20 88888.00 2008-05-26 12:33:13.905 147 17429.58 78.15 53982.19 88888.00 2008-05-26 12:33:14.405 147 17429.48 78.13 53982.24 88888.00 2008-05-26 12:33:14.905 147 17429.44 78.03 53982.17 88888.00 2008-05-26 12:33:15.405 147 17429.41 78.01 53982.14 88888.00 2008-05-26 12:33:15.905 147 17429.41 78.01 53982.10 88888.00 2008-05-26 12:33:16.405 147 17429.51 78.04 53982.17 88888.00 2008-05-26 12:33:16.905 147 17429.47 78.05 53982.18 88888.00 2008-05-26 12:33:17.405 147 17429.35 78.06 53982.26 88888.00 2008-05-26 12:33:17.905 147 17429.39 78.16 53982.18 88888.00 2008-05-26 12:33:18.405 147 17429.38 78.15 53982.18 88888.00 2008-05-26 12:33:18.905 147 17429.35 78.12 53982.20 88888.00 2008-05-26 12:33:19.405 147 17429.37 78.07 53982.25 88888.00 2008-05-26 12:33:19.905 147 17429.36 78.05 53982.13 88888.00 2008-05-26 12:33:20.405 147 17429.39 78.04 53982.10 88888.00 2008-05-26 12:33:20.905 147 17429.39 78.02 53982.18 88888.00 2008-05-26 12:33:21.405 147 17429.44 78.06 53982.16 88888.00 2008-05-26 12:33:21.905 147 17429.50 78.07 53982.14 88888.00 2008-05-26 12:33:22.405 147 17429.48 78.11 53982.09 88888.00 2008-05-26 12:33:22.905 147 17429.47 78.12 53982.15 88888.00 2008-05-26 12:33:23.405 147 17429.49 78.15 53982.18 88888.00 2008-05-26 12:33:23.905 147 17429.53 78.12 53982.05 88888.00 2008-05-26 12:33:24.405 147 17429.55 78.07 53982.13 88888.00 2008-05-26 12:33:24.905 147 17429.50 78.04 53982.09 88888.00 2008-05-26 12:33:25.405 147 17429.44 78.04 53982.07 88888.00 2008-05-26 12:33:25.905 147 17429.45 78.08 53982.16 88888.00 2008-05-26 12:33:26.405 147 17429.48 78.08 53982.26 88888.00 2008-05-26 12:33:26.905 147 17429.58 78.09 53982.21 88888.00 2008-05-26 12:33:27.405 147 17429.66 78.13 53982.18 88888.00 2008-05-26 12:33:27.905 147 17429.65 78.14 53982.19 88888.00 2008-05-26 12:33:28.405 147 17429.65 78.09 53982.24 88888.00 2008-05-26 12:33:28.905 147 17429.61 78.03 53982.21 88888.00 2008-05-26 12:33:29.405 147 17429.57 78.14 53982.27 88888.00 2008-05-26 12:33:29.905 147 17429.51 78.14 53982.27 88888.00 2008-05-26 12:33:30.405 147 17429.50 78.13 53982.26 88888.00 2008-05-26 12:33:30.905 147 17429.54 78.14 53982.30 88888.00 2008-05-26 12:33:31.405 147 17429.49 78.13 53982.30 88888.00 2008-05-26 12:33:31.905 147 17429.45 78.08 53982.30 88888.00 2008-05-26 12:33:32.405 147 17429.48 78.12 53982.29 88888.00 2008-05-26 12:33:32.905 147 17429.47 78.16 53982.33 88888.00 2008-05-26 12:33:33.405 147 17429.47 78.18 53982.30 88888.00 2008-05-26 12:33:33.905 147 17429.43 78.21 53982.19 88888.00 2008-05-26 12:33:34.405 147 17429.41 78.25 53982.22 88888.00 2008-05-26 12:33:34.905 147 17429.50 78.21 53982.22 88888.00 2008-05-26 12:33:35.405 147 17429.55 78.17 53982.18 88888.00 2008-05-26 12:33:35.905 147 17429.66 78.21 53982.19 88888.00 2008-05-26 12:33:36.405 147 17429.55 78.30 53982.21 88888.00 2008-05-26 12:33:36.905 147 17429.54 78.33 53982.24 88888.00 2008-05-26 12:33:37.405 147 17429.59 78.37 53982.27 88888.00 2008-05-26 12:33:37.905 147 17429.55 78.36 53982.29 88888.00 2008-05-26 12:33:38.405 147 17429.50 78.42 53982.26 88888.00 2008-05-26 12:33:38.905 147 17429.55 78.41 53982.24 88888.00 2008-05-26 12:33:39.405 147 17429.60 78.42 53982.18 88888.00 2008-05-26 12:33:39.905 147 17429.51 78.45 53982.24 88888.00 2008-05-26 12:33:40.405 147 17429.51 78.48 53982.15 88888.00 2008-05-26 12:33:40.905 147 17429.48 78.42 53982.11 88888.00 2008-05-26 12:33:41.405 147 17429.43 78.41 53982.10 88888.00 2008-05-26 12:33:41.905 147 17429.47 78.36 53982.17 88888.00 2008-05-26 12:33:42.405 147 17429.47 78.32 53982.22 88888.00 2008-05-26 12:33:42.905 147 17429.46 78.31 53982.15 88888.00 2008-05-26 12:33:43.405 147 17429.44 78.44 53982.17 88888.00 2008-05-26 12:33:43.905 147 17429.34 78.47 53982.17 88888.00 2008-05-26 12:33:44.405 147 17429.35 78.44 53982.22 88888.00 2008-05-26 12:33:44.905 147 17429.43 78.38 53982.36 88888.00 2008-05-26 12:33:45.405 147 17429.38 78.34 53982.37 88888.00 2008-05-26 12:33:45.905 147 17429.46 78.37 53982.32 88888.00 2008-05-26 12:33:46.405 147 17429.45 78.40 53982.32 88888.00 2008-05-26 12:33:46.905 147 17429.41 78.36 53982.27 88888.00 2008-05-26 12:33:47.405 147 17429.45 78.48 53982.19 88888.00 2008-05-26 12:33:47.905 147 17429.43 78.51 53982.19 88888.00 2008-05-26 12:33:48.405 147 17429.38 78.54 53982.33 88888.00 2008-05-26 12:33:48.905 147 17429.43 78.50 53982.25 88888.00 2008-05-26 12:33:49.405 147 17429.40 78.47 53982.18 88888.00 2008-05-26 12:33:49.905 147 17429.36 78.48 53982.11 88888.00 2008-05-26 12:33:50.405 147 17429.35 78.51 53982.15 88888.00 2008-05-26 12:33:50.905 147 17429.28 78.51 53982.18 88888.00 2008-05-26 12:33:51.405 147 17429.34 78.45 53982.22 88888.00 2008-05-26 12:33:51.905 147 17429.39 78.53 53982.31 88888.00 2008-05-26 12:33:52.405 147 17429.45 78.55 53982.27 88888.00 2008-05-26 12:33:52.905 147 17429.44 78.56 53982.24 88888.00 2008-05-26 12:33:53.405 147 17429.48 78.54 53982.20 88888.00 2008-05-26 12:33:53.905 147 17429.51 78.57 53982.19 88888.00 2008-05-26 12:33:54.405 147 17429.51 78.54 53982.19 88888.00 2008-05-26 12:33:54.905 147 17429.48 78.56 53982.37 88888.00 2008-05-26 12:33:55.405 147 17429.51 78.55 53982.36 88888.00 2008-05-26 12:33:55.905 147 17429.55 78.51 53982.33 88888.00 2008-05-26 12:33:56.405 147 17429.49 78.52 53982.26 88888.00 2008-05-26 12:33:56.905 147 17429.41 78.56 53982.22 88888.00 2008-05-26 12:33:57.405 147 17429.46 78.61 53982.30 88888.00 2008-05-26 12:33:57.905 147 17429.47 78.60 53982.28 88888.00 2008-05-26 12:33:58.402 147 17429.49 78.63 53982.33 88888.00 2008-05-26 12:33:58.902 147 17429.46 78.62 53982.32 88888.00 2008-05-26 12:33:59.402 147 17429.50 78.63 53982.32 88888.00 2008-05-26 12:33:59.902 147 17429.47 78.63 53982.39 88888.00 2008-05-26 12:34:00.402 147 17429.47 78.64 53982.33 88888.00 2008-05-26 12:34:00.902 147 17429.53 78.67 53982.29 88888.00 2008-05-26 12:34:01.402 147 17429.55 78.69 53982.39 88888.00 2008-05-26 12:34:01.902 147 17429.60 78.73 53982.40 88888.00 2008-05-26 12:34:02.402 147 17429.58 78.71 53982.33 88888.00 2008-05-26 12:34:02.902 147 17429.57 78.73 53982.36 88888.00 2008-05-26 12:34:03.402 147 17429.64 78.66 53982.40 88888.00 2008-05-26 12:34:03.902 147 17429.70 78.58 53982.33 88888.00 2008-05-26 12:34:04.402 147 17429.74 78.57 53982.38 88888.00 2008-05-26 12:34:04.902 147 17429.61 78.66 53982.39 88888.00 2008-05-26 12:34:05.402 147 17429.53 78.71 53982.31 88888.00 2008-05-26 12:34:05.902 147 17429.65 78.63 53982.32 88888.00 2008-05-26 12:34:06.402 147 17429.62 78.62 53982.28 88888.00 2008-05-26 12:34:06.902 147 17429.60 78.71 53982.30 88888.00 2008-05-26 12:34:07.402 147 17429.62 78.75 53982.28 88888.00 2008-05-26 12:34:07.902 147 17429.59 78.79 53982.33 88888.00 2008-05-26 12:34:08.402 147 17429.59 78.86 53982.29 88888.00 2008-05-26 12:34:08.902 147 17429.59 78.79 53982.37 88888.00 2008-05-26 12:34:09.402 147 17429.66 78.73 53982.33 88888.00 2008-05-26 12:34:09.902 147 17429.58 78.70 53982.31 88888.00 2008-05-26 12:34:10.402 147 17429.59 78.65 53982.37 88888.00 2008-05-26 12:34:10.902 147 17429.50 78.64 53982.31 88888.00 2008-05-26 12:34:11.402 147 17429.44 78.66 53982.31 88888.00 2008-05-26 12:34:11.902 147 17429.41 78.71 53982.35 88888.00 2008-05-26 12:34:12.402 147 17429.44 78.64 53982.38 88888.00 2008-05-26 12:34:12.902 147 17429.44 78.67 53982.42 88888.00 2008-05-26 12:34:13.402 147 17429.45 78.70 53982.43 88888.00 2008-05-26 12:34:13.902 147 17429.46 78.72 53982.38 88888.00 2008-05-26 12:34:14.402 147 17429.54 78.73 53982.29 88888.00 2008-05-26 12:34:14.902 147 17429.55 78.72 53982.32 88888.00 2008-05-26 12:34:15.402 147 17429.50 78.71 53982.26 88888.00 2008-05-26 12:34:15.902 147 17429.54 78.66 53982.27 88888.00 2008-05-26 12:34:16.402 147 17429.55 78.70 53982.30 88888.00 2008-05-26 12:34:16.902 147 17429.51 78.69 53982.29 88888.00 2008-05-26 12:34:17.402 147 17429.48 78.74 53982.24 88888.00 2008-05-26 12:34:17.902 147 17429.56 78.70 53982.31 88888.00 2008-05-26 12:34:18.402 147 17429.50 78.64 53982.20 88888.00 2008-05-26 12:34:18.902 147 17429.53 78.67 53982.20 88888.00 2008-05-26 12:34:19.402 147 17429.51 78.69 53982.28 88888.00 2008-05-26 12:34:19.902 147 17429.46 78.66 53982.30 88888.00 2008-05-26 12:34:20.402 147 17429.48 78.67 53982.21 88888.00 2008-05-26 12:34:20.902 147 17429.55 78.70 53982.21 88888.00 2008-05-26 12:34:21.402 147 17429.49 78.66 53982.30 88888.00 2008-05-26 12:34:21.902 147 17429.46 78.66 53982.32 88888.00 2008-05-26 12:34:22.402 147 17429.49 78.70 53982.35 88888.00 2008-05-26 12:34:22.902 147 17429.51 78.67 53982.37 88888.00 2008-05-26 12:34:23.402 147 17429.50 78.64 53982.31 88888.00 2008-05-26 12:34:23.902 147 17429.48 78.65 53982.25 88888.00 2008-05-26 12:34:24.402 147 17429.41 78.67 53982.16 88888.00 2008-05-26 12:34:24.902 147 17429.44 78.71 53982.15 88888.00 2008-05-26 12:34:25.402 147 17429.41 78.72 53982.20 88888.00 2008-05-26 12:34:25.902 147 17429.35 78.76 53982.22 88888.00 2008-05-26 12:34:26.402 147 17429.46 78.81 53982.18 88888.00 2008-05-26 12:34:26.902 147 17429.55 78.74 53982.11 88888.00 2008-05-26 12:34:27.402 147 17429.56 78.77 53982.11 88888.00 2008-05-26 12:34:27.902 147 17429.51 78.77 53982.11 88888.00 2008-05-26 12:34:28.402 147 17429.50 78.80 53982.21 88888.00 2008-05-26 12:34:28.902 147 17429.58 78.84 53982.28 88888.00 2008-05-26 12:34:29.402 147 17429.60 78.89 53982.29 88888.00 2008-05-26 12:34:29.902 147 17429.62 78.84 53982.26 88888.00 2008-05-26 12:34:30.402 147 17429.55 78.82 53982.30 88888.00 2008-05-26 12:34:30.902 147 17429.50 78.84 53982.25 88888.00 2008-05-26 12:34:31.402 147 17429.48 78.96 53982.25 88888.00 2008-05-26 12:34:31.902 147 17429.51 78.91 53982.17 88888.00 2008-05-26 12:34:32.402 147 17429.51 78.91 53982.35 88888.00 2008-05-26 12:34:32.902 147 17429.40 78.96 53982.30 88888.00 2008-05-26 12:34:33.402 147 17429.39 79.01 53982.24 88888.00 2008-05-26 12:34:33.902 147 17429.51 79.03 53982.22 88888.00 2008-05-26 12:34:34.402 147 17429.57 78.97 53982.29 88888.00 2008-05-26 12:34:34.902 147 17429.50 78.96 53982.38 88888.00 2008-05-26 12:34:35.402 147 17429.48 78.93 53982.31 88888.00 2008-05-26 12:34:35.902 147 17429.50 78.89 53982.17 88888.00 2008-05-26 12:34:36.402 147 17429.51 78.86 53982.19 88888.00 2008-05-26 12:34:36.902 147 17429.44 78.80 53982.22 88888.00 2008-05-26 12:34:37.402 147 17429.40 78.73 53982.24 88888.00 2008-05-26 12:34:37.902 147 17429.48 78.81 53982.18 88888.00 2008-05-26 12:34:38.402 147 17429.50 78.87 53982.13 88888.00 2008-05-26 12:34:38.902 147 17429.54 78.87 53982.16 88888.00 2008-05-26 12:34:39.402 147 17429.49 78.87 53982.20 88888.00 2008-05-26 12:34:39.902 147 17429.44 78.87 53982.30 88888.00 2008-05-26 12:34:40.402 147 17429.49 78.85 53982.27 88888.00 2008-05-26 12:34:40.902 147 17429.53 78.91 53982.39 88888.00 2008-05-26 12:34:41.402 147 17429.50 78.97 53982.43 88888.00 2008-05-26 12:34:41.902 147 17429.55 78.94 53982.43 88888.00 2008-05-26 12:34:42.402 147 17429.53 78.83 53982.31 88888.00 2008-05-26 12:34:42.902 147 17429.54 78.80 53982.37 88888.00 2008-05-26 12:34:43.402 147 17429.59 78.79 53982.39 88888.00 2008-05-26 12:34:43.902 147 17429.59 78.83 53982.38 88888.00 2008-05-26 12:34:44.402 147 17429.59 78.85 53982.43 88888.00 2008-05-26 12:34:44.902 147 17429.59 78.92 53982.44 88888.00 2008-05-26 12:34:45.402 147 17429.56 78.94 53982.37 88888.00 2008-05-26 12:34:45.902 147 17429.51 78.92 53982.29 88888.00 2008-05-26 12:34:46.402 147 17429.48 78.99 53982.31 88888.00 2008-05-26 12:34:46.902 147 17429.49 79.02 53982.35 88888.00 2008-05-26 12:34:47.402 147 17429.53 79.04 53982.36 88888.00 2008-05-26 12:34:47.902 147 17429.53 79.01 53982.38 88888.00 2008-05-26 12:34:48.402 147 17429.55 78.99 53982.38 88888.00 2008-05-26 12:34:48.902 147 17429.49 78.94 53982.33 88888.00 2008-05-26 12:34:49.402 147 17429.45 78.97 53982.27 88888.00 2008-05-26 12:34:49.902 147 17429.54 78.99 53982.25 88888.00 2008-05-26 12:34:50.402 147 17429.54 79.03 53982.31 88888.00 2008-05-26 12:34:50.902 147 17429.49 79.11 53982.21 88888.00 2008-05-26 12:34:51.402 147 17429.51 79.06 53982.28 88888.00 2008-05-26 12:34:51.902 147 17429.47 79.08 53982.38 88888.00 2008-05-26 12:34:52.402 147 17429.53 78.96 53982.36 88888.00 2008-05-26 12:34:52.902 147 17429.49 79.00 53982.38 88888.00 2008-05-26 12:34:53.402 147 17429.51 79.11 53982.28 88888.00 2008-05-26 12:34:53.902 147 17429.56 79.11 53982.25 88888.00 2008-05-26 12:34:54.402 147 17429.57 79.15 53982.33 88888.00 2008-05-26 12:34:54.902 147 17429.62 79.16 53982.43 88888.00 2008-05-26 12:34:55.402 147 17429.57 79.16 53982.37 88888.00 2008-05-26 12:34:55.902 147 17429.51 79.16 53982.30 88888.00 2008-05-26 12:34:56.402 147 17429.54 79.19 53982.32 88888.00 2008-05-26 12:34:56.902 147 17429.50 79.26 53982.35 88888.00 2008-05-26 12:34:57.402 147 17429.47 79.33 53982.31 88888.00 2008-05-26 12:34:57.902 147 17429.51 79.39 53982.31 88888.00 2008-05-26 12:34:58.402 147 17429.50 79.39 53982.30 88888.00 2008-05-26 12:34:58.902 147 17429.50 79.29 53982.31 88888.00 2008-05-26 12:34:59.402 147 17429.49 79.31 53982.26 88888.00 2008-05-26 12:34:59.902 147 17429.51 79.30 53982.27 88888.00 2008-05-26 12:35:00.402 147 17429.51 79.29 53982.32 88888.00 2008-05-26 12:35:00.902 147 17429.53 79.31 53982.38 88888.00 2008-05-26 12:35:01.402 147 17429.57 79.28 53982.43 88888.00 2008-05-26 12:35:01.902 147 17429.51 79.29 53982.36 88888.00 2008-05-26 12:35:02.402 147 17429.57 79.28 53982.28 88888.00 2008-05-26 12:35:02.902 147 17429.50 79.32 53982.37 88888.00 2008-05-26 12:35:03.402 147 17429.50 79.35 53982.43 88888.00 2008-05-26 12:35:03.902 147 17429.53 79.35 53982.26 88888.00 2008-05-26 12:35:04.402 147 17429.49 79.45 53982.24 88888.00 2008-05-26 12:35:04.902 147 17429.39 79.36 53982.31 88888.00 2008-05-26 12:35:05.402 147 17429.43 79.30 53982.27 88888.00 2008-05-26 12:35:05.902 147 17429.47 79.33 53982.29 88888.00 2008-05-26 12:35:06.402 147 17429.44 79.36 53982.31 88888.00 2008-05-26 12:35:06.902 147 17429.46 79.32 53982.43 88888.00 2008-05-26 12:35:07.402 147 17429.44 79.36 53982.50 88888.00 2008-05-26 12:35:07.902 147 17429.43 79.41 53982.48 88888.00 2008-05-26 12:35:08.402 147 17429.51 79.42 53982.42 88888.00 2008-05-26 12:35:08.902 147 17429.65 79.48 53982.50 88888.00 2008-05-26 12:35:09.402 147 17429.64 79.45 53982.49 88888.00 2008-05-26 12:35:09.902 147 17429.60 79.39 53982.47 88888.00 2008-05-26 12:35:10.402 147 17429.58 79.40 53982.37 88888.00 2008-05-26 12:35:10.902 147 17429.67 79.33 53982.42 88888.00 2008-05-26 12:35:11.402 147 17429.56 79.33 53982.54 88888.00 2008-05-26 12:35:11.902 147 17429.57 79.30 53982.47 88888.00 2008-05-26 12:35:12.402 147 17429.62 79.30 53982.40 88888.00 2008-05-26 12:35:12.902 147 17429.59 79.29 53982.37 88888.00 2008-05-26 12:35:13.402 147 17429.60 79.35 53982.42 88888.00 2008-05-26 12:35:13.902 147 17429.62 79.41 53982.45 88888.00 2008-05-26 12:35:14.402 147 17429.59 79.39 53982.40 88888.00 2008-05-26 12:35:14.902 147 17429.56 79.38 53982.35 88888.00 2008-05-26 12:35:15.402 147 17429.53 79.40 53982.30 88888.00 2008-05-26 12:35:15.902 147 17429.54 79.42 53982.33 88888.00 2008-05-26 12:35:16.402 147 17429.57 79.47 53982.33 88888.00 2008-05-26 12:35:16.902 147 17429.49 79.49 53982.39 88888.00 2008-05-26 12:35:17.402 147 17429.50 79.49 53982.39 88888.00 2008-05-26 12:35:17.902 147 17429.56 79.53 53982.35 88888.00 2008-05-26 12:35:18.402 147 17429.45 79.52 53982.39 88888.00 2008-05-26 12:35:18.902 147 17429.43 79.53 53982.44 88888.00 2008-05-26 12:35:19.402 147 17429.46 79.50 53982.43 88888.00 2008-05-26 12:35:19.902 147 17429.49 79.55 53982.40 88888.00 2008-05-26 12:35:20.402 147 17429.45 79.59 53982.45 88888.00 2008-05-26 12:35:20.902 147 17429.48 79.57 53982.47 88888.00 2008-05-26 12:35:21.402 147 17429.53 79.60 53982.42 88888.00 2008-05-26 12:35:21.902 147 17429.49 79.57 53982.45 88888.00 2008-05-26 12:35:22.402 147 17429.51 79.52 53982.50 88888.00 2008-05-26 12:35:22.902 147 17429.45 79.54 53982.54 88888.00 2008-05-26 12:35:23.402 147 17429.45 79.58 53982.50 88888.00 2008-05-26 12:35:23.902 147 17429.39 79.59 53982.42 88888.00 2008-05-26 12:35:24.402 147 17429.40 79.53 53982.38 88888.00 2008-05-26 12:35:24.902 147 17429.47 79.60 53982.30 88888.00 2008-05-26 12:35:25.402 147 17429.62 79.60 53982.32 88888.00 2008-05-26 12:35:25.902 147 17429.54 79.54 53982.33 88888.00 2008-05-26 12:35:26.402 147 17429.50 79.59 53982.32 88888.00 2008-05-26 12:35:26.902 147 17429.48 79.59 53982.32 88888.00 2008-05-26 12:35:27.402 147 17429.49 79.53 53982.33 88888.00 2008-05-26 12:35:27.902 147 17429.51 79.60 53982.40 88888.00 2008-05-26 12:35:28.402 147 17429.50 79.64 53982.45 88888.00 2008-05-26 12:35:28.902 147 17429.55 79.65 53982.42 88888.00 2008-05-26 12:35:29.402 147 17429.54 79.65 53982.42 88888.00 2008-05-26 12:35:29.902 147 17429.45 79.61 53982.41 88888.00 2008-05-26 12:35:30.402 147 17429.50 79.68 53982.41 88888.00 2008-05-26 12:35:30.902 147 17429.49 79.68 53982.44 88888.00 2008-05-26 12:35:31.402 147 17429.57 79.60 53982.55 88888.00 2008-05-26 12:35:31.902 147 17429.57 79.64 53982.50 88888.00 2008-05-26 12:35:32.402 147 17429.51 79.79 53982.47 88888.00 2008-05-26 12:35:32.902 147 17429.53 79.79 53982.52 88888.00 2008-05-26 12:35:33.402 147 17429.55 79.69 53982.45 88888.00 2008-05-26 12:35:33.902 147 17429.53 79.60 53982.39 88888.00 2008-05-26 12:35:34.402 147 17429.60 79.62 53982.42 88888.00 2008-05-26 12:35:34.902 147 17429.57 79.60 53982.41 88888.00 2008-05-26 12:35:35.402 147 17429.51 79.61 53982.40 88888.00 2008-05-26 12:35:35.902 147 17429.59 79.68 53982.30 88888.00 2008-05-26 12:35:36.402 147 17429.62 79.70 53982.29 88888.00 2008-05-26 12:35:36.902 147 17429.60 79.70 53982.26 88888.00 2008-05-26 12:35:37.402 147 17429.55 79.75 53982.35 88888.00 2008-05-26 12:35:37.902 147 17429.57 79.71 53982.43 88888.00 2008-05-26 12:35:38.402 147 17429.65 79.77 53982.38 88888.00 2008-05-26 12:35:38.902 147 17429.69 79.78 53982.38 88888.00 2008-05-26 12:35:39.402 147 17429.76 79.79 53982.42 88888.00 2008-05-26 12:35:39.902 147 17429.72 79.81 53982.40 88888.00 2008-05-26 12:35:40.402 147 17429.70 79.88 53982.45 88888.00 2008-05-26 12:35:40.902 147 17429.71 79.89 53982.45 88888.00 2008-05-26 12:35:41.402 147 17429.64 79.82 53982.45 88888.00 2008-05-26 12:35:41.902 147 17429.58 79.82 53982.49 88888.00 2008-05-26 12:35:42.402 147 17429.65 79.83 53982.58 88888.00 2008-05-26 12:35:42.902 147 17429.56 79.79 53982.58 88888.00 2008-05-26 12:35:43.402 147 17429.56 79.81 53982.56 88888.00 2008-05-26 12:35:43.902 147 17429.55 79.82 53982.55 88888.00 2008-05-26 12:35:44.402 147 17429.56 79.84 53982.52 88888.00 2008-05-26 12:35:44.902 147 17429.58 79.82 53982.45 88888.00 2008-05-26 12:35:45.402 147 17429.58 79.81 53982.39 88888.00 2008-05-26 12:35:45.902 147 17429.55 79.75 53982.42 88888.00 2008-05-26 12:35:46.402 147 17429.55 79.75 53982.43 88888.00 2008-05-26 12:35:46.902 147 17429.54 79.80 53982.40 88888.00 2008-05-26 12:35:47.402 147 17429.48 79.73 53982.38 88888.00 2008-05-26 12:35:47.902 147 17429.47 79.71 53982.37 88888.00 2008-05-26 12:35:48.402 147 17429.48 79.67 53982.50 88888.00 2008-05-26 12:35:48.902 147 17429.44 79.71 53982.54 88888.00 2008-05-26 12:35:49.402 147 17429.49 79.71 53982.44 88888.00 2008-05-26 12:35:49.902 147 17429.49 79.77 53982.45 88888.00 2008-05-26 12:35:50.402 147 17429.47 79.72 53982.45 88888.00 2008-05-26 12:35:50.902 147 17429.41 79.67 53982.44 88888.00 2008-05-26 12:35:51.402 147 17429.44 79.62 53982.47 88888.00 2008-05-26 12:35:51.902 147 17429.45 79.69 53982.40 88888.00 2008-05-26 12:35:52.402 147 17429.41 79.69 53982.42 88888.00 2008-05-26 12:35:52.902 147 17429.43 79.65 53982.49 88888.00 2008-05-26 12:35:53.402 147 17429.54 79.60 53982.50 88888.00 2008-05-26 12:35:53.902 147 17429.54 79.62 53982.43 88888.00 2008-05-26 12:35:54.402 147 17429.57 79.62 53982.41 88888.00 2008-05-26 12:35:54.902 147 17429.59 79.63 53982.35 88888.00 2008-05-26 12:35:55.402 147 17429.54 79.73 53982.38 88888.00 2008-05-26 12:35:55.902 147 17429.53 79.75 53982.36 88888.00 2008-05-26 12:35:56.402 147 17429.53 79.70 53982.32 88888.00 2008-05-26 12:35:56.902 147 17429.46 79.64 53982.36 88888.00 2008-05-26 12:35:57.402 147 17429.49 79.68 53982.37 88888.00 2008-05-26 12:35:57.902 147 17429.48 79.70 53982.40 88888.00 2008-05-26 12:35:58.402 147 17429.51 79.73 53982.44 88888.00 2008-05-26 12:35:58.902 147 17429.49 79.73 53982.47 88888.00 2008-05-26 12:35:59.402 147 17429.51 79.74 53982.42 88888.00 2008-05-26 12:35:59.902 147 17429.49 79.73 53982.41 88888.00 2008-05-26 12:36:00.402 147 17429.43 79.69 53982.49 88888.00 2008-05-26 12:36:00.902 147 17429.44 79.72 53982.44 88888.00 2008-05-26 12:36:01.402 147 17429.51 79.83 53982.29 88888.00 2008-05-26 12:36:01.902 147 17429.56 79.84 53982.30 88888.00 2008-05-26 12:36:02.402 147 17429.51 79.80 53982.37 88888.00 2008-05-26 12:36:02.902 147 17429.51 79.83 53982.35 88888.00 2008-05-26 12:36:03.402 147 17429.53 79.83 53982.37 88888.00 2008-05-26 12:36:03.902 147 17429.51 79.81 53982.41 88888.00 2008-05-26 12:36:04.402 147 17429.51 79.82 53982.50 88888.00 2008-05-26 12:36:04.902 147 17429.56 79.81 53982.48 88888.00 2008-05-26 12:36:05.402 147 17429.51 79.79 53982.42 88888.00 2008-05-26 12:36:05.902 147 17429.47 79.82 53982.50 88888.00 2008-05-26 12:36:06.402 147 17429.46 79.87 53982.52 88888.00 2008-05-26 12:36:06.902 147 17429.44 79.89 53982.44 88888.00 2008-05-26 12:36:07.402 147 17429.39 79.94 53982.40 88888.00 2008-05-26 12:36:07.902 147 17429.43 79.91 53982.37 88888.00 2008-05-26 12:36:08.402 147 17429.45 79.90 53982.44 88888.00 2008-05-26 12:36:08.902 147 17429.39 79.87 53982.42 88888.00 2008-05-26 12:36:09.402 147 17429.26 79.81 53982.38 88888.00 2008-05-26 12:36:09.902 147 17429.33 79.83 53982.32 88888.00 2008-05-26 12:36:10.402 147 17429.33 79.84 53982.27 88888.00 2008-05-26 12:36:10.902 147 17429.41 79.91 53982.32 88888.00 2008-05-26 12:36:11.402 147 17429.49 79.99 53982.31 88888.00 2008-05-26 12:36:11.902 147 17429.65 80.06 53982.24 88888.00 2008-05-26 12:36:12.402 147 17429.51 80.07 53982.35 88888.00 2008-05-26 12:36:12.902 147 17429.41 80.01 53982.41 88888.00 2008-05-26 12:36:13.402 147 17429.43 79.96 53982.39 88888.00 2008-05-26 12:36:13.902 147 17429.44 79.93 53982.41 88888.00 2008-05-26 12:36:14.402 147 17429.46 79.94 53982.35 88888.00 2008-05-26 12:36:14.902 147 17429.45 80.02 53982.28 88888.00 2008-05-26 12:36:15.402 147 17429.48 79.98 53982.25 88888.00 2008-05-26 12:36:15.902 147 17429.39 80.00 53982.30 88888.00 2008-05-26 12:36:16.402 147 17429.36 80.00 53982.36 88888.00 2008-05-26 12:36:16.902 147 17429.37 79.98 53982.41 88888.00 2008-05-26 12:36:17.402 147 17429.46 79.93 53982.48 88888.00 2008-05-26 12:36:17.902 147 17429.50 79.93 53982.55 88888.00 2008-05-26 12:36:18.402 147 17429.48 80.01 53982.53 88888.00 2008-05-26 12:36:18.902 147 17429.46 79.99 53982.52 88888.00 2008-05-26 12:36:19.402 147 17429.40 79.96 53982.53 88888.00 2008-05-26 12:36:19.902 147 17429.45 79.98 53982.51 88888.00 2008-05-26 12:36:20.402 147 17429.47 80.00 53982.49 88888.00 2008-05-26 12:36:20.902 147 17429.47 80.03 53982.45 88888.00 2008-05-26 12:36:21.402 147 17429.50 80.08 53982.47 88888.00 2008-05-26 12:36:21.902 147 17429.44 80.06 53982.40 88888.00 2008-05-26 12:36:22.402 147 17429.38 80.00 53982.37 88888.00 2008-05-26 12:36:22.902 147 17429.39 80.10 53982.35 88888.00 2008-05-26 12:36:23.402 147 17429.43 80.13 53982.28 88888.00 2008-05-26 12:36:23.902 147 17429.40 80.13 53982.28 88888.00 2008-05-26 12:36:24.402 147 17429.44 80.04 53982.37 88888.00 2008-05-26 12:36:24.902 147 17429.43 80.12 53982.33 88888.00 2008-05-26 12:36:25.402 147 17429.46 80.17 53982.30 88888.00 2008-05-26 12:36:25.902 147 17429.43 80.16 53982.33 88888.00 2008-05-26 12:36:26.402 147 17429.47 80.19 53982.43 88888.00 2008-05-26 12:36:26.902 147 17429.46 80.16 53982.36 88888.00 2008-05-26 12:36:27.402 147 17429.44 80.17 53982.37 88888.00 2008-05-26 12:36:27.902 147 17429.40 80.26 53982.41 88888.00 2008-05-26 12:36:28.402 147 17429.48 80.27 53982.35 88888.00 2008-05-26 12:36:28.902 147 17429.51 80.19 53982.37 88888.00 2008-05-26 12:36:29.402 147 17429.48 80.25 53982.37 88888.00 2008-05-26 12:36:29.902 147 17429.51 80.28 53982.39 88888.00 2008-05-26 12:36:30.402 147 17429.59 80.35 53982.43 88888.00 2008-05-26 12:36:30.902 147 17429.58 80.39 53982.33 88888.00 2008-05-26 12:36:31.402 147 17429.55 80.42 53982.29 88888.00 2008-05-26 12:36:31.902 147 17429.56 80.39 53982.35 88888.00 2008-05-26 12:36:32.402 147 17429.51 80.38 53982.35 88888.00 2008-05-26 12:36:32.902 147 17429.46 80.41 53982.21 88888.00 2008-05-26 12:36:33.402 147 17429.54 80.47 53982.20 88888.00 2008-05-26 12:36:33.902 147 17429.53 80.48 53982.29 88888.00 2008-05-26 12:36:34.402 147 17429.51 80.48 53982.31 88888.00 2008-05-26 12:36:34.902 147 17429.54 80.50 53982.32 88888.00 2008-05-26 12:36:35.402 147 17429.58 80.50 53982.35 88888.00 2008-05-26 12:36:35.902 147 17429.57 80.51 53982.29 88888.00 2008-05-26 12:36:36.402 147 17429.61 80.51 53982.31 88888.00 2008-05-26 12:36:36.902 147 17429.56 80.59 53982.33 88888.00 2008-05-26 12:36:37.402 147 17429.54 80.53 53982.28 88888.00 2008-05-26 12:36:37.902 147 17429.49 80.58 53982.37 88888.00 2008-05-26 12:36:38.402 147 17429.60 80.62 53982.43 88888.00 2008-05-26 12:36:38.902 147 17429.51 80.57 53982.47 88888.00 2008-05-26 12:36:39.402 147 17429.56 80.59 53982.41 88888.00 2008-05-26 12:36:39.902 147 17429.54 80.62 53982.43 88888.00 2008-05-26 12:36:40.402 147 17429.54 80.61 53982.43 88888.00 2008-05-26 12:36:40.902 147 17429.50 80.60 53982.37 88888.00 2008-05-26 12:36:41.402 147 17429.45 80.61 53982.33 88888.00 2008-05-26 12:36:41.902 147 17429.44 80.65 53982.19 88888.00 2008-05-26 12:36:42.402 147 17429.35 80.69 53982.28 88888.00 2008-05-26 12:36:42.902 147 17429.43 80.69 53982.43 88888.00 2008-05-26 12:36:43.402 147 17429.44 80.74 53982.45 88888.00 2008-05-26 12:36:43.902 147 17429.30 80.78 53982.39 88888.00 2008-05-26 12:36:44.402 147 17429.27 80.80 53982.47 88888.00 2008-05-26 12:36:44.902 147 17429.31 80.71 53982.44 88888.00 2008-05-26 12:36:45.402 147 17429.36 80.65 53982.45 88888.00 2008-05-26 12:36:45.902 147 17429.38 80.67 53982.44 88888.00 2008-05-26 12:36:46.402 147 17429.49 80.67 53982.40 88888.00 2008-05-26 12:36:46.902 147 17429.49 80.72 53982.33 88888.00 2008-05-26 12:36:47.402 147 17429.39 80.72 53982.31 88888.00 2008-05-26 12:36:47.902 147 17429.34 80.80 53982.37 88888.00 2008-05-26 12:36:48.402 147 17429.33 80.79 53982.41 88888.00 2008-05-26 12:36:48.902 147 17429.28 80.74 53982.43 88888.00 2008-05-26 12:36:49.402 147 17429.37 80.82 53982.40 88888.00 2008-05-26 12:36:49.902 147 17429.33 80.86 53982.41 88888.00 2008-05-26 12:36:50.402 147 17429.30 80.87 53982.39 88888.00 2008-05-26 12:36:50.902 147 17429.26 80.85 53982.39 88888.00 2008-05-26 12:36:51.402 147 17429.26 80.86 53982.39 88888.00 2008-05-26 12:36:51.902 147 17429.27 80.82 53982.44 88888.00 2008-05-26 12:36:52.402 147 17429.23 80.86 53982.44 88888.00 2008-05-26 12:36:52.902 147 17429.27 80.90 53982.42 88888.00 2008-05-26 12:36:53.402 147 17429.34 80.97 53982.43 88888.00 2008-05-26 12:36:53.902 147 17429.24 80.89 53982.47 88888.00 2008-05-26 12:36:54.402 147 17429.24 80.86 53982.40 88888.00 2008-05-26 12:36:54.902 147 17429.25 80.80 53982.39 88888.00 2008-05-26 12:36:55.402 147 17429.30 80.81 53982.37 88888.00 2008-05-26 12:36:55.902 147 17429.28 80.86 53982.27 88888.00 2008-05-26 12:36:56.402 147 17429.26 80.89 53982.33 88888.00 2008-05-26 12:36:56.902 147 17429.29 80.90 53982.35 88888.00 2008-05-26 12:36:57.402 147 17429.23 80.90 53982.41 88888.00 2008-05-26 12:36:57.902 147 17429.15 80.86 53982.36 88888.00 2008-05-26 12:36:58.402 147 17429.07 80.86 53982.40 88888.00 2008-05-26 12:36:58.902 147 17429.04 80.91 53982.42 88888.00 2008-05-26 12:36:59.402 147 17429.07 80.89 53982.49 88888.00 2008-05-26 12:36:59.902 147 17429.09 80.90 53982.54 88888.00 2008-05-26 12:37:00.402 147 17429.02 80.92 53982.51 88888.00 2008-05-26 12:37:00.902 147 17428.99 80.91 53982.60 88888.00 2008-05-26 12:37:01.402 147 17429.04 80.94 53982.47 88888.00 2008-05-26 12:37:01.902 147 17429.06 80.95 53982.42 88888.00 2008-05-26 12:37:02.402 147 17429.10 80.97 53982.39 88888.00 2008-05-26 12:37:02.902 147 17429.09 80.97 53982.41 88888.00 2008-05-26 12:37:03.402 147 17429.08 80.96 53982.37 88888.00 2008-05-26 12:37:03.902 147 17429.14 81.00 53982.40 88888.00 2008-05-26 12:37:04.402 147 17429.09 80.91 53982.45 88888.00 2008-05-26 12:37:04.902 147 17429.17 80.96 53982.43 88888.00 2008-05-26 12:37:05.402 147 17429.19 80.97 53982.43 88888.00 2008-05-26 12:37:05.902 147 17429.08 80.88 53982.35 88888.00 2008-05-26 12:37:06.402 147 17429.10 80.90 53982.27 88888.00 2008-05-26 12:37:06.902 147 17429.10 80.91 53982.35 88888.00 2008-05-26 12:37:07.399 147 17429.13 80.94 53982.50 88888.00 2008-05-26 12:37:07.909 147 17429.08 80.99 53982.52 88888.00 2008-05-26 12:37:08.409 147 17429.16 80.91 53982.45 88888.00 2008-05-26 12:37:08.909 147 17429.17 80.86 53982.48 88888.00 2008-05-26 12:37:09.409 147 17429.11 80.87 53982.51 88888.00 2008-05-26 12:37:09.909 147 17429.10 80.88 53982.51 88888.00 2008-05-26 12:37:10.409 147 17429.06 80.89 53982.41 88888.00 2008-05-26 12:37:10.909 147 17429.04 80.88 53982.44 88888.00 2008-05-26 12:37:11.409 147 17429.00 80.84 53982.47 88888.00 2008-05-26 12:37:11.909 147 17429.07 80.82 53982.53 88888.00 2008-05-26 12:37:12.409 147 17429.21 80.82 53982.52 88888.00 2008-05-26 12:37:12.909 147 17429.17 80.80 53982.44 88888.00 2008-05-26 12:37:13.409 147 17429.09 80.77 53982.48 88888.00 2008-05-26 12:37:13.909 147 17429.07 80.75 53982.53 88888.00 2008-05-26 12:37:14.409 147 17429.09 80.79 53982.45 88888.00 2008-05-26 12:37:14.909 147 17429.15 80.81 53982.48 88888.00 2008-05-26 12:37:15.409 147 17429.11 80.87 53982.52 88888.00 2008-05-26 12:37:15.909 147 17429.13 80.86 53982.54 88888.00 2008-05-26 12:37:16.409 147 17429.16 80.86 53982.55 88888.00 2008-05-26 12:37:16.909 147 17429.15 80.84 53982.55 88888.00 2008-05-26 12:37:17.409 147 17429.15 80.85 53982.58 88888.00 2008-05-26 12:37:17.909 147 17429.14 80.88 53982.51 88888.00 2008-05-26 12:37:18.409 147 17429.11 80.81 53982.48 88888.00 2008-05-26 12:37:18.909 147 17429.02 80.77 53982.43 88888.00 2008-05-26 12:37:19.409 147 17429.04 80.79 53982.37 88888.00 2008-05-26 12:37:19.909 147 17429.07 80.80 53982.32 88888.00 2008-05-26 12:37:20.409 147 17429.07 80.90 53982.39 88888.00 2008-05-26 12:37:20.909 147 17429.06 80.87 53982.41 88888.00 2008-05-26 12:37:21.409 147 17429.03 80.84 53982.39 88888.00 2008-05-26 12:37:21.909 147 17429.03 80.86 53982.37 88888.00 2008-05-26 12:37:22.409 147 17429.04 80.89 53982.43 88888.00 2008-05-26 12:37:22.909 147 17429.05 80.92 53982.52 88888.00 2008-05-26 12:37:23.409 147 17429.04 80.87 53982.49 88888.00 2008-05-26 12:37:23.909 147 17429.03 80.86 53982.45 88888.00 2008-05-26 12:37:24.409 147 17429.10 80.86 53982.44 88888.00 2008-05-26 12:37:24.909 147 17429.13 80.92 53982.38 88888.00 2008-05-26 12:37:25.409 147 17429.17 80.87 53982.40 88888.00 2008-05-26 12:37:25.909 147 17429.10 80.77 53982.39 88888.00 2008-05-26 12:37:26.409 147 17429.06 80.75 53982.45 88888.00 2008-05-26 12:37:26.909 147 17429.06 80.75 53982.52 88888.00 2008-05-26 12:37:27.409 147 17429.05 80.77 53982.47 88888.00 2008-05-26 12:37:27.909 147 17429.10 80.76 53982.50 88888.00 2008-05-26 12:37:28.409 147 17429.06 80.76 53982.59 88888.00 2008-05-26 12:37:28.909 147 17429.06 80.70 53982.61 88888.00 2008-05-26 12:37:29.409 147 17429.08 80.66 53982.61 88888.00 2008-05-26 12:37:29.909 147 17429.10 80.72 53982.52 88888.00 2008-05-26 12:37:30.409 147 17429.13 80.76 53982.50 88888.00 2008-05-26 12:37:30.909 147 17429.08 80.79 53982.52 88888.00 2008-05-26 12:37:31.409 147 17429.07 80.85 53982.48 88888.00 2008-05-26 12:37:31.909 147 17429.09 80.80 53982.43 88888.00 2008-05-26 12:37:32.409 147 17428.95 80.80 53982.47 88888.00 2008-05-26 12:37:32.909 147 17429.10 80.81 53982.47 88888.00 2008-05-26 12:37:33.409 147 17429.16 80.76 53982.45 88888.00 2008-05-26 12:37:33.909 147 17429.15 80.76 53982.49 88888.00 2008-05-26 12:37:34.409 147 17429.16 80.72 53982.48 88888.00 2008-05-26 12:37:34.909 147 17429.25 80.75 53982.37 88888.00 2008-05-26 12:37:35.409 147 17429.23 80.76 53982.37 88888.00 2008-05-26 12:37:35.909 147 17429.23 80.75 53982.42 88888.00 2008-05-26 12:37:36.409 147 17429.29 80.77 53982.40 88888.00 2008-05-26 12:37:36.909 147 17429.26 80.85 53982.37 88888.00 2008-05-26 12:37:37.409 147 17429.21 80.77 53982.49 88888.00 2008-05-26 12:37:37.909 147 17429.19 80.76 53982.51 88888.00 2008-05-26 12:37:38.409 147 17429.19 80.80 53982.53 88888.00 2008-05-26 12:37:38.909 147 17429.21 80.79 53982.54 88888.00 2008-05-26 12:37:39.409 147 17429.27 80.80 53982.55 88888.00 2008-05-26 12:37:39.909 147 17429.24 80.78 53982.49 88888.00 2008-05-26 12:37:40.409 147 17429.27 80.74 53982.47 88888.00 2008-05-26 12:37:40.909 147 17429.23 80.78 53982.60 88888.00 2008-05-26 12:37:41.409 147 17429.23 80.84 53982.61 88888.00 2008-05-26 12:37:41.909 147 17429.16 80.84 53982.64 88888.00 2008-05-26 12:37:42.409 147 17429.08 80.76 53982.61 88888.00 2008-05-26 12:37:42.909 147 17429.04 80.79 53982.53 88888.00 2008-05-26 12:37:43.409 147 17428.99 80.82 53982.54 88888.00 2008-05-26 12:37:43.909 147 17429.06 80.84 53982.48 88888.00 2008-05-26 12:37:44.409 147 17429.08 80.80 53982.55 88888.00 2008-05-26 12:37:44.909 147 17429.11 80.84 53982.62 88888.00 2008-05-26 12:37:45.409 147 17429.10 80.88 53982.62 88888.00 2008-05-26 12:37:45.909 147 17429.09 80.85 53982.54 88888.00 2008-05-26 12:37:46.409 147 17429.07 80.85 53982.49 88888.00 2008-05-26 12:37:46.909 147 17429.17 80.84 53982.45 88888.00 2008-05-26 12:37:47.409 147 17429.18 80.87 53982.45 88888.00 2008-05-26 12:37:47.909 147 17429.21 80.89 53982.43 88888.00 2008-05-26 12:37:48.409 147 17429.16 80.85 53982.50 88888.00 2008-05-26 12:37:48.909 147 17429.20 80.89 53982.59 88888.00 2008-05-26 12:37:49.409 147 17429.16 80.99 53982.55 88888.00 2008-05-26 12:37:49.909 147 17429.08 80.97 53982.59 88888.00 2008-05-26 12:37:50.409 147 17429.08 80.94 53982.55 88888.00 2008-05-26 12:37:50.909 147 17429.07 80.96 53982.43 88888.00 2008-05-26 12:37:51.409 147 17429.11 80.97 53982.44 88888.00 2008-05-26 12:37:51.909 147 17429.11 80.97 53982.54 88888.00 2008-05-26 12:37:52.409 147 17429.15 80.99 53982.59 88888.00 2008-05-26 12:37:52.909 147 17429.18 80.94 53982.45 88888.00 2008-05-26 12:37:53.409 147 17429.21 80.94 53982.49 88888.00 2008-05-26 12:37:53.909 147 17429.15 80.94 53982.51 88888.00 2008-05-26 12:37:54.409 147 17429.09 80.95 53982.49 88888.00 2008-05-26 12:37:54.909 147 17429.09 80.89 53982.39 88888.00 2008-05-26 12:37:55.409 147 17429.15 80.88 53982.48 88888.00 2008-05-26 12:37:55.909 147 17429.10 80.90 53982.52 88888.00 2008-05-26 12:37:56.409 147 17429.00 81.00 53982.44 88888.00 2008-05-26 12:37:56.909 147 17429.08 81.05 53982.54 88888.00 2008-05-26 12:37:57.409 147 17429.11 80.99 53982.58 88888.00 2008-05-26 12:37:57.909 147 17429.06 81.01 53982.52 88888.00 2008-05-26 12:37:58.409 147 17429.05 81.03 53982.50 88888.00 2008-05-26 12:37:58.909 147 17428.99 81.01 53982.47 88888.00 2008-05-26 12:37:59.409 147 17429.00 81.08 53982.55 88888.00 2008-05-26 12:37:59.909 147 17429.06 81.03 53982.54 88888.00 2008-05-26 12:38:00.409 147 17428.98 80.95 53982.53 88888.00 2008-05-26 12:38:00.909 147 17428.94 81.06 53982.53 88888.00 2008-05-26 12:38:01.409 147 17428.98 81.08 53982.54 88888.00 2008-05-26 12:38:01.909 147 17428.99 81.16 53982.54 88888.00 2008-05-26 12:38:02.409 147 17428.98 81.11 53982.53 88888.00 2008-05-26 12:38:02.909 147 17428.98 81.07 53982.45 88888.00 2008-05-26 12:38:03.409 147 17429.09 81.09 53982.45 88888.00 2008-05-26 12:38:03.909 147 17429.10 81.07 53982.45 88888.00 2008-05-26 12:38:04.409 147 17429.07 81.09 53982.49 88888.00 2008-05-26 12:38:04.909 147 17429.16 81.05 53982.52 88888.00 2008-05-26 12:38:05.409 147 17429.14 81.09 53982.58 88888.00 2008-05-26 12:38:05.909 147 17428.96 81.10 53982.61 88888.00 2008-05-26 12:38:06.409 147 17428.92 81.06 53982.58 88888.00 2008-05-26 12:38:06.909 147 17428.92 81.03 53982.53 88888.00 2008-05-26 12:38:07.409 147 17428.97 80.98 53982.48 88888.00 2008-05-26 12:38:07.909 147 17429.10 81.00 53982.48 88888.00 2008-05-26 12:38:08.409 147 17429.07 80.99 53982.48 88888.00 2008-05-26 12:38:08.909 147 17429.08 80.96 53982.54 88888.00 2008-05-26 12:38:09.409 147 17429.13 80.99 53982.53 88888.00 2008-05-26 12:38:09.909 147 17429.11 81.00 53982.56 88888.00 2008-05-26 12:38:10.409 147 17429.08 81.04 53982.56 88888.00 2008-05-26 12:38:10.909 147 17429.06 81.08 53982.60 88888.00 2008-05-26 12:38:11.409 147 17429.05 81.10 53982.61 88888.00 2008-05-26 12:38:11.909 147 17429.08 81.08 53982.54 88888.00 2008-05-26 12:38:12.409 147 17429.14 81.14 53982.58 88888.00 2008-05-26 12:38:12.909 147 17429.16 81.08 53982.60 88888.00 2008-05-26 12:38:13.409 147 17429.04 81.05 53982.59 88888.00 2008-05-26 12:38:13.909 147 17429.06 81.01 53982.56 88888.00 2008-05-26 12:38:14.409 147 17429.04 80.94 53982.53 88888.00 2008-05-26 12:38:14.909 147 17428.99 80.94 53982.51 88888.00 2008-05-26 12:38:15.409 147 17429.11 80.95 53982.61 88888.00 2008-05-26 12:38:15.909 147 17429.16 80.95 53982.62 88888.00 2008-05-26 12:38:16.409 147 17429.15 81.00 53982.66 88888.00 2008-05-26 12:38:16.909 147 17429.14 81.05 53982.65 88888.00 2008-05-26 12:38:17.409 147 17429.14 81.07 53982.62 88888.00 2008-05-26 12:38:17.909 147 17429.13 81.07 53982.59 88888.00 2008-05-26 12:38:18.409 147 17429.18 81.10 53982.69 88888.00 2008-05-26 12:38:18.909 147 17429.18 81.10 53982.71 88888.00 2008-05-26 12:38:19.409 147 17429.11 81.07 53982.74 88888.00 2008-05-26 12:38:19.909 147 17429.11 81.07 53982.67 88888.00 2008-05-26 12:38:20.409 147 17429.14 81.08 53982.54 88888.00 2008-05-26 12:38:20.909 147 17429.17 80.99 53982.50 88888.00 2008-05-26 12:38:21.409 147 17429.16 80.99 53982.53 88888.00 2008-05-26 12:38:21.909 147 17429.14 81.00 53982.50 88888.00 2008-05-26 12:38:22.409 147 17429.13 81.05 53982.54 88888.00 2008-05-26 12:38:22.909 147 17429.15 81.10 53982.63 88888.00 2008-05-26 12:38:23.409 147 17429.15 81.08 53982.62 88888.00 2008-05-26 12:38:23.909 147 17429.14 81.04 53982.60 88888.00 2008-05-26 12:38:24.409 147 17429.09 81.00 53982.56 88888.00 2008-05-26 12:38:24.909 147 17429.11 80.95 53982.49 88888.00 2008-05-26 12:38:25.409 147 17429.24 80.89 53982.54 88888.00 2008-05-26 12:38:25.909 147 17429.19 80.97 53982.45 88888.00 2008-05-26 12:38:26.409 147 17429.23 81.05 53982.37 88888.00 2008-05-26 12:38:26.909 147 17429.18 80.99 53982.37 88888.00 2008-05-26 12:38:27.409 147 17429.18 80.98 53982.41 88888.00 2008-05-26 12:38:27.909 147 17429.13 80.98 53982.58 88888.00 2008-05-26 12:38:28.409 147 17429.10 81.00 53982.52 88888.00 2008-05-26 12:38:28.909 147 17429.16 80.95 53982.47 88888.00 2008-05-26 12:38:29.409 147 17429.14 80.97 53982.42 88888.00 2008-05-26 12:38:29.909 147 17429.08 80.98 53982.38 88888.00 2008-05-26 12:38:30.409 147 17429.15 80.98 53982.48 88888.00 2008-05-26 12:38:30.909 147 17429.20 81.01 53982.61 88888.00 2008-05-26 12:38:31.409 147 17429.21 81.05 53982.55 88888.00 2008-05-26 12:38:31.909 147 17429.19 80.99 53982.54 88888.00 2008-05-26 12:38:32.409 147 17429.13 80.94 53982.60 88888.00 2008-05-26 12:38:32.909 147 17429.08 80.89 53982.52 88888.00 2008-05-26 12:38:33.409 147 17429.08 80.89 53982.43 88888.00 2008-05-26 12:38:33.909 147 17429.07 80.88 53982.49 88888.00 2008-05-26 12:38:34.409 147 17429.06 80.89 53982.49 88888.00 2008-05-26 12:38:34.909 147 17429.19 80.98 53982.45 88888.00 2008-05-26 12:38:35.409 147 17429.17 80.97 53982.44 88888.00 2008-05-26 12:38:35.909 147 17429.17 80.88 53982.44 88888.00 2008-05-26 12:38:36.409 147 17429.23 80.84 53982.48 88888.00 2008-05-26 12:38:36.909 147 17429.21 80.87 53982.44 88888.00 2008-05-26 12:38:37.409 147 17429.19 80.85 53982.49 88888.00 2008-05-26 12:38:37.909 147 17429.16 80.82 53982.48 88888.00 2008-05-26 12:38:38.409 147 17429.08 80.85 53982.45 88888.00 2008-05-26 12:38:38.909 147 17429.13 80.88 53982.42 88888.00 2008-05-26 12:38:39.409 147 17429.24 80.89 53982.41 88888.00 2008-05-26 12:38:39.909 147 17429.26 80.92 53982.40 88888.00 2008-05-26 12:38:40.409 147 17429.23 80.85 53982.45 88888.00 2008-05-26 12:38:40.909 147 17429.24 80.87 53982.56 88888.00 2008-05-26 12:38:41.409 147 17429.21 80.81 53982.54 88888.00 2008-05-26 12:38:41.909 147 17429.26 80.85 53982.49 88888.00 2008-05-26 12:38:42.409 147 17429.25 80.86 53982.54 88888.00 2008-05-26 12:38:42.909 147 17429.29 80.86 53982.53 88888.00 2008-05-26 12:38:43.409 147 17429.34 80.80 53982.54 88888.00 2008-05-26 12:38:43.909 147 17429.29 80.77 53982.53 88888.00 2008-05-26 12:38:44.409 147 17429.21 80.81 53982.50 88888.00 2008-05-26 12:38:44.909 147 17429.21 80.81 53982.47 88888.00 2008-05-26 12:38:45.409 147 17429.26 80.71 53982.35 88888.00 2008-05-26 12:38:45.909 147 17429.25 80.78 53982.30 88888.00 2008-05-26 12:38:46.409 147 17429.23 80.87 53982.31 88888.00 2008-05-26 12:38:46.909 147 17429.21 80.89 53982.30 88888.00 2008-05-26 12:38:47.409 147 17429.18 80.84 53982.36 88888.00 2008-05-26 12:38:47.909 147 17429.24 80.82 53982.37 88888.00 2008-05-26 12:38:48.409 147 17429.15 80.79 53982.38 88888.00 2008-05-26 12:38:48.909 147 17429.14 80.76 53982.37 88888.00 2008-05-26 12:38:49.409 147 17429.18 80.70 53982.39 88888.00 2008-05-26 12:38:49.909 147 17429.29 80.74 53982.43 88888.00 2008-05-26 12:38:50.409 147 17429.37 80.75 53982.51 88888.00 2008-05-26 12:38:50.909 147 17429.25 80.79 53982.45 88888.00 2008-05-26 12:38:51.409 147 17429.18 80.81 53982.45 88888.00 2008-05-26 12:38:51.909 147 17429.21 80.80 53982.61 88888.00 2008-05-26 12:38:52.409 147 17429.13 80.82 53982.64 88888.00 2008-05-26 12:38:52.909 147 17429.15 80.80 53982.50 88888.00 2008-05-26 12:38:53.409 147 17429.17 80.77 53982.48 88888.00 2008-05-26 12:38:53.909 147 17429.16 80.76 53982.54 88888.00 2008-05-26 12:38:54.409 147 17429.13 80.71 53982.67 88888.00 2008-05-26 12:38:54.909 147 17429.18 80.69 53982.62 88888.00 2008-05-26 12:38:55.409 147 17429.23 80.71 53982.54 88888.00 2008-05-26 12:38:55.909 147 17429.20 80.80 53982.54 88888.00 2008-05-26 12:38:56.409 147 17429.13 80.80 53982.53 88888.00 2008-05-26 12:38:56.909 147 17429.18 80.71 53982.55 88888.00 2008-05-26 12:38:57.409 147 17429.15 80.74 53982.58 88888.00 2008-05-26 12:38:57.909 147 17429.15 80.76 53982.61 88888.00 2008-05-26 12:38:58.409 147 17429.16 80.80 53982.50 88888.00 2008-05-26 12:38:58.909 147 17429.17 80.72 53982.43 88888.00 2008-05-26 12:38:59.409 147 17429.26 80.72 53982.51 88888.00 2008-05-26 12:38:59.909 147 17429.25 80.75 53982.49 88888.00 2008-05-26 12:39:00.409 147 17429.21 80.69 53982.43 88888.00 2008-05-26 12:39:00.909 147 17429.25 80.66 53982.42 88888.00 2008-05-26 12:39:01.409 147 17429.19 80.68 53982.47 88888.00 2008-05-26 12:39:01.909 147 17429.16 80.74 53982.55 88888.00 2008-05-26 12:39:02.409 147 17429.18 80.77 53982.53 88888.00 2008-05-26 12:39:02.909 147 17429.13 80.74 53982.58 88888.00 2008-05-26 12:39:03.409 147 17429.11 80.78 53982.59 88888.00 2008-05-26 12:39:03.909 147 17429.09 80.78 53982.50 88888.00 2008-05-26 12:39:04.409 147 17429.09 80.71 53982.51 88888.00 2008-05-26 12:39:04.909 147 17429.16 80.70 53982.60 88888.00 2008-05-26 12:39:05.409 147 17429.21 80.72 53982.60 88888.00 2008-05-26 12:39:05.909 147 17429.17 80.74 53982.63 88888.00 2008-05-26 12:39:06.409 147 17429.19 80.68 53982.66 88888.00 2008-05-26 12:39:06.909 147 17429.15 80.70 53982.72 88888.00 2008-05-26 12:39:07.409 147 17429.16 80.69 53982.74 88888.00 2008-05-26 12:39:07.909 147 17429.14 80.62 53982.70 88888.00 2008-05-26 12:39:08.409 147 17429.11 80.62 53982.65 88888.00 2008-05-26 12:39:08.909 147 17429.20 80.66 53982.62 88888.00 2008-05-26 12:39:09.409 147 17429.24 80.70 53982.64 88888.00 2008-05-26 12:39:09.909 147 17429.18 80.67 53982.61 88888.00 2008-05-26 12:39:10.409 147 17429.16 80.62 53982.53 88888.00 2008-05-26 12:39:10.909 147 17429.24 80.72 53982.53 88888.00 2008-05-26 12:39:11.409 147 17429.20 80.70 53982.60 88888.00 2008-05-26 12:39:11.909 147 17429.15 80.74 53982.61 88888.00 2008-05-26 12:39:12.409 147 17429.16 80.80 53982.67 88888.00 2008-05-26 12:39:12.909 147 17429.13 80.82 53982.63 88888.00 2008-05-26 12:39:13.409 147 17429.09 80.76 53982.69 88888.00 2008-05-26 12:39:13.909 147 17429.14 80.71 53982.72 88888.00 2008-05-26 12:39:14.409 147 17429.09 80.77 53982.65 88888.00 2008-05-26 12:39:14.909 147 17429.07 80.78 53982.56 88888.00 2008-05-26 12:39:15.409 147 17429.03 80.80 53982.56 88888.00 2008-05-26 12:39:15.909 147 17429.05 80.78 53982.60 88888.00 2008-05-26 12:39:16.409 147 17429.10 80.78 53982.66 88888.00 2008-05-26 12:39:16.909 147 17429.23 80.75 53982.70 88888.00 2008-05-26 12:39:17.409 147 17429.24 80.74 53982.73 88888.00 2008-05-26 12:39:17.909 147 17429.17 80.72 53982.70 88888.00 2008-05-26 12:39:18.409 147 17429.16 80.74 53982.67 88888.00 2008-05-26 12:39:18.909 147 17429.18 80.76 53982.75 88888.00 2008-05-26 12:39:19.409 147 17429.11 80.75 53982.71 88888.00 2008-05-26 12:39:19.909 147 17429.18 80.72 53982.63 88888.00 2008-05-26 12:39:20.409 147 17429.19 80.77 53982.53 88888.00 2008-05-26 12:39:20.909 147 17429.17 80.72 53982.59 88888.00 2008-05-26 12:39:21.409 147 17429.16 80.64 53982.62 88888.00 2008-05-26 12:39:21.909 147 17429.11 80.72 53982.58 88888.00 2008-05-26 12:39:22.409 147 17429.14 80.71 53982.69 88888.00 2008-05-26 12:39:22.909 147 17429.07 80.69 53982.61 88888.00 2008-05-26 12:39:23.409 147 17429.05 80.72 53982.64 88888.00 2008-05-26 12:39:23.909 147 17429.04 80.76 53982.70 88888.00 2008-05-26 12:39:24.409 147 17429.08 80.81 53982.67 88888.00 2008-05-26 12:39:24.909 147 17429.16 80.81 53982.66 88888.00 2008-05-26 12:39:25.409 147 17429.18 80.79 53982.59 88888.00 2008-05-26 12:39:25.909 147 17429.07 80.78 53982.58 88888.00 2008-05-26 12:39:26.409 147 17429.09 80.69 53982.54 88888.00 2008-05-26 12:39:26.909 147 17429.11 80.65 53982.53 88888.00 2008-05-26 12:39:27.409 147 17429.07 80.64 53982.65 88888.00 2008-05-26 12:39:27.909 147 17429.05 80.66 53982.60 88888.00 2008-05-26 12:39:28.409 147 17429.09 80.72 53982.52 88888.00 2008-05-26 12:39:28.909 147 17429.09 80.75 53982.59 88888.00 2008-05-26 12:39:29.409 147 17429.11 80.76 53982.63 88888.00 2008-05-26 12:39:29.909 147 17429.17 80.75 53982.70 88888.00 2008-05-26 12:39:30.409 147 17429.16 80.78 53982.74 88888.00 2008-05-26 12:39:30.909 147 17429.16 80.81 53982.76 88888.00 2008-05-26 12:39:31.409 147 17429.17 80.78 53982.73 88888.00 2008-05-26 12:39:31.909 147 17429.14 80.67 53982.72 88888.00 2008-05-26 12:39:32.409 147 17429.13 80.74 53982.67 88888.00 2008-05-26 12:39:32.909 147 17429.13 80.72 53982.66 88888.00 2008-05-26 12:39:33.409 147 17429.10 80.76 53982.70 88888.00 2008-05-26 12:39:33.909 147 17429.09 80.79 53982.70 88888.00 2008-05-26 12:39:34.409 147 17429.23 80.71 53982.74 88888.00 2008-05-26 12:39:34.909 147 17429.25 80.74 53982.72 88888.00 2008-05-26 12:39:35.409 147 17429.19 80.69 53982.78 88888.00 2008-05-26 12:39:35.909 147 17429.17 80.74 53982.83 88888.00 2008-05-26 12:39:36.409 147 17429.20 80.80 53982.82 88888.00 2008-05-26 12:39:36.909 147 17429.20 80.75 53982.80 88888.00 2008-05-26 12:39:37.409 147 17429.18 80.71 53982.73 88888.00 2008-05-26 12:39:37.909 147 17429.17 80.67 53982.69 88888.00 2008-05-26 12:39:38.409 147 17429.20 80.62 53982.62 88888.00 2008-05-26 12:39:38.909 147 17429.24 80.75 53982.62 88888.00 2008-05-26 12:39:39.409 147 17429.16 80.78 53982.64 88888.00 2008-05-26 12:39:39.909 147 17429.09 80.80 53982.67 88888.00 2008-05-26 12:39:40.409 147 17429.10 80.78 53982.72 88888.00 2008-05-26 12:39:40.909 147 17429.13 80.74 53982.73 88888.00 2008-05-26 12:39:41.409 147 17429.07 80.74 53982.74 88888.00 2008-05-26 12:39:41.909 147 17429.07 80.65 53982.66 88888.00 2008-05-26 12:39:42.409 147 17429.04 80.60 53982.65 88888.00 2008-05-26 12:39:42.909 147 17429.08 80.59 53982.63 88888.00 2008-05-26 12:39:43.409 147 17429.09 80.60 53982.64 88888.00 2008-05-26 12:39:43.909 147 17429.03 80.67 53982.67 88888.00 2008-05-26 12:39:44.409 147 17429.00 80.69 53982.67 88888.00 2008-05-26 12:39:44.909 147 17429.09 80.66 53982.70 88888.00 2008-05-26 12:39:45.409 147 17429.09 80.59 53982.58 88888.00 2008-05-26 12:39:45.909 147 17429.11 80.60 53982.47 88888.00 2008-05-26 12:39:46.409 147 17429.15 80.68 53982.63 88888.00 2008-05-26 12:39:46.909 147 17429.20 80.67 53982.75 88888.00 2008-05-26 12:39:47.409 147 17429.28 80.75 53982.73 88888.00 2008-05-26 12:39:47.909 147 17429.36 80.76 53982.65 88888.00 2008-05-26 12:39:48.409 147 17429.39 80.75 53982.65 88888.00 2008-05-26 12:39:48.909 147 17429.38 80.76 53982.65 88888.00 2008-05-26 12:39:49.409 147 17429.35 80.80 53982.56 88888.00 2008-05-26 12:39:49.909 147 17429.29 80.75 53982.48 88888.00 2008-05-26 12:39:50.409 147 17429.39 80.67 53982.45 88888.00 2008-05-26 12:39:50.909 147 17429.39 80.69 53982.47 88888.00 2008-05-26 12:39:51.409 147 17429.35 80.66 53982.41 88888.00 2008-05-26 12:39:51.909 147 17429.25 80.65 53982.48 88888.00 2008-05-26 12:39:52.409 147 17429.15 80.60 53982.48 88888.00 2008-05-26 12:39:52.909 147 17429.17 80.64 53982.54 88888.00 2008-05-26 12:39:53.409 147 17429.23 80.59 53982.60 88888.00 2008-05-26 12:39:53.909 147 17429.24 80.61 53982.51 88888.00 2008-05-26 12:39:54.409 147 17429.28 80.65 53982.59 88888.00 2008-05-26 12:39:54.909 147 17429.34 80.62 53982.56 88888.00 2008-05-26 12:39:55.409 147 17429.31 80.67 53982.40 88888.00 2008-05-26 12:39:55.909 147 17429.27 80.70 53982.44 88888.00 2008-05-26 12:39:56.409 147 17429.21 80.67 53982.52 88888.00 2008-05-26 12:39:56.909 147 17429.27 80.58 53982.56 88888.00 2008-05-26 12:39:57.409 147 17429.25 80.57 53982.53 88888.00 2008-05-26 12:39:57.909 147 17429.27 80.58 53982.50 88888.00 2008-05-26 12:39:58.409 147 17429.34 80.61 53982.41 88888.00 2008-05-26 12:39:58.909 147 17429.31 80.59 53982.38 88888.00 2008-05-26 12:39:59.409 147 17429.27 80.57 53982.45 88888.00 2008-05-26 12:39:59.909 147 17429.27 80.59 53982.43 88888.00 2008-05-26 12:40:00.409 147 17429.33 80.64 53982.45 88888.00 2008-05-26 12:40:00.909 147 17429.33 80.62 53982.45 88888.00 2008-05-26 12:40:01.409 147 17429.27 80.56 53982.48 88888.00 2008-05-26 12:40:01.909 147 17429.28 80.55 53982.44 88888.00 2008-05-26 12:40:02.409 147 17429.33 80.64 53982.44 88888.00 2008-05-26 12:40:02.909 147 17429.26 80.62 53982.51 88888.00 2008-05-26 12:40:03.409 147 17429.17 80.68 53982.49 88888.00 2008-05-26 12:40:03.909 147 17429.23 80.67 53982.48 88888.00 2008-05-26 12:40:04.409 147 17429.19 80.62 53982.52 88888.00 2008-05-26 12:40:04.909 147 17429.19 80.70 53982.56 88888.00 2008-05-26 12:40:05.409 147 17429.21 80.75 53982.61 88888.00 2008-05-26 12:40:05.909 147 17429.23 80.74 53982.59 88888.00 2008-05-26 12:40:06.409 147 17429.16 80.69 53982.60 88888.00 2008-05-26 12:40:06.909 147 17429.14 80.72 53982.66 88888.00 2008-05-26 12:40:07.409 147 17429.15 80.75 53982.72 88888.00 2008-05-26 12:40:07.909 147 17429.14 80.76 53982.69 88888.00 2008-05-26 12:40:08.409 147 17429.24 80.74 53982.62 88888.00 2008-05-26 12:40:08.909 147 17429.30 80.71 53982.62 88888.00 2008-05-26 12:40:09.409 147 17429.17 80.70 53982.62 88888.00 2008-05-26 12:40:09.909 147 17429.19 80.70 53982.63 88888.00 2008-05-26 12:40:10.409 147 17429.28 80.70 53982.62 88888.00 2008-05-26 12:40:10.909 147 17429.26 80.69 53982.64 88888.00 2008-05-26 12:40:11.409 147 17429.19 80.64 53982.58 88888.00 2008-05-26 12:40:11.909 147 17429.15 80.66 53982.59 88888.00 2008-05-26 12:40:12.409 147 17429.21 80.67 53982.60 88888.00 2008-05-26 12:40:12.909 147 17429.34 80.69 53982.63 88888.00 2008-05-26 12:40:13.409 147 17429.34 80.69 53982.55 88888.00 2008-05-26 12:40:13.909 147 17429.30 80.67 53982.62 88888.00 2008-05-26 12:40:14.409 147 17429.23 80.70 53982.65 88888.00 2008-05-26 12:40:14.909 147 17429.20 80.69 53982.63 88888.00 2008-05-26 12:40:15.409 147 17429.18 80.65 53982.63 88888.00 2008-05-26 12:40:15.909 147 17429.02 80.60 53982.63 88888.00 2008-05-26 12:40:16.406 147 17429.05 80.70 53982.64 88888.00 2008-05-26 12:40:16.906 147 17429.16 80.69 53982.62 88888.00 2008-05-26 12:40:17.406 147 17429.19 80.62 53982.54 88888.00 2008-05-26 12:40:17.906 147 17429.14 80.61 53982.56 88888.00 2008-05-26 12:40:18.406 147 17429.19 80.64 53982.67 88888.00 2008-05-26 12:40:18.906 147 17429.34 80.60 53982.55 88888.00 2008-05-26 12:40:19.406 147 17429.33 80.57 53982.51 88888.00 2008-05-26 12:40:19.906 147 17429.23 80.59 53982.62 88888.00 2008-05-26 12:40:20.406 147 17429.19 80.62 53982.58 88888.00 2008-05-26 12:40:20.906 147 17429.27 80.58 53982.52 88888.00 2008-05-26 12:40:21.406 147 17429.38 80.59 53982.38 88888.00 2008-05-26 12:40:21.906 147 17429.36 80.55 53982.39 88888.00 2008-05-26 12:40:22.406 147 17429.34 80.55 53982.43 88888.00 2008-05-26 12:40:22.906 147 17429.27 80.61 53982.45 88888.00 2008-05-26 12:40:23.406 147 17429.18 80.59 53982.43 88888.00 2008-05-26 12:40:23.906 147 17429.19 80.52 53982.48 88888.00 2008-05-26 12:40:24.406 147 17429.33 80.55 53982.60 88888.00 2008-05-26 12:40:24.906 147 17429.35 80.60 53982.65 88888.00 2008-05-26 12:40:25.406 147 17429.24 80.61 53982.62 88888.00 2008-05-26 12:40:25.906 147 17429.19 80.59 53982.63 88888.00 2008-05-26 12:40:26.406 147 17429.19 80.59 53982.56 88888.00 2008-05-26 12:40:26.906 147 17429.24 80.62 53982.54 88888.00 2008-05-26 12:40:27.406 147 17429.09 80.60 53982.56 88888.00 2008-05-26 12:40:27.906 147 17429.14 80.51 53982.64 88888.00 2008-05-26 12:40:28.406 147 17429.13 80.45 53982.65 88888.00 2008-05-26 12:40:28.906 147 17429.11 80.47 53982.65 88888.00 2008-05-26 12:40:29.406 147 17429.16 80.45 53982.63 88888.00 2008-05-26 12:40:29.906 147 17429.20 80.39 53982.63 88888.00 2008-05-26 12:40:30.406 147 17429.20 80.45 53982.54 88888.00 2008-05-26 12:40:30.906 147 17429.13 80.45 53982.48 88888.00 2008-05-26 12:40:31.406 147 17429.08 80.41 53982.50 88888.00 2008-05-26 12:40:31.906 147 17429.07 80.37 53982.60 88888.00 2008-05-26 12:40:32.406 147 17429.11 80.50 53982.62 88888.00 2008-05-26 12:40:32.906 147 17429.05 80.55 53982.63 88888.00 2008-05-26 12:40:33.406 147 17429.00 80.56 53982.71 88888.00 2008-05-26 12:40:33.906 147 17429.00 80.56 53982.69 88888.00 2008-05-26 12:40:34.406 147 17429.16 80.52 53982.67 88888.00 2008-05-26 12:40:34.906 147 17429.14 80.52 53982.63 88888.00 2008-05-26 12:40:35.406 147 17429.05 80.56 53982.52 88888.00 2008-05-26 12:40:35.906 147 17428.99 80.49 53982.55 88888.00 2008-05-26 12:40:36.406 147 17428.99 80.52 53982.59 88888.00 2008-05-26 12:40:36.906 147 17428.99 80.59 53982.56 88888.00 2008-05-26 12:40:37.406 147 17429.06 80.59 53982.56 88888.00 2008-05-26 12:40:37.906 147 17429.07 80.62 53982.54 88888.00 2008-05-26 12:40:38.406 147 17429.13 80.67 53982.59 88888.00 2008-05-26 12:40:38.906 147 17429.15 80.59 53982.58 88888.00 2008-05-26 12:40:39.406 147 17429.05 80.57 53982.64 88888.00 2008-05-26 12:40:39.906 147 17429.04 80.59 53982.71 88888.00 2008-05-26 12:40:40.406 147 17429.07 80.58 53982.66 88888.00 2008-05-26 12:40:40.906 147 17429.07 80.56 53982.64 88888.00 2008-05-26 12:40:41.406 147 17429.02 80.50 53982.59 88888.00 2008-05-26 12:40:41.906 147 17429.10 80.51 53982.58 88888.00 2008-05-26 12:40:42.406 147 17429.11 80.58 53982.61 88888.00 2008-05-26 12:40:42.906 147 17429.09 80.66 53982.56 88888.00 2008-05-26 12:40:43.406 147 17429.00 80.59 53982.52 88888.00 2008-05-26 12:40:43.906 147 17428.93 80.60 53982.49 88888.00 2008-05-26 12:40:44.406 147 17428.93 80.69 53982.44 88888.00 2008-05-26 12:40:44.906 147 17428.98 80.67 53982.53 88888.00 2008-05-26 12:40:45.406 147 17429.07 80.67 53982.56 88888.00 2008-05-26 12:40:45.906 147 17429.11 80.60 53982.53 88888.00 2008-05-26 12:40:46.406 147 17429.11 80.58 53982.54 88888.00 2008-05-26 12:40:46.906 147 17429.13 80.59 53982.52 88888.00 2008-05-26 12:40:47.406 147 17429.04 80.61 53982.50 88888.00 2008-05-26 12:40:47.906 147 17429.07 80.55 53982.55 88888.00 2008-05-26 12:40:48.406 147 17429.11 80.52 53982.41 88888.00 2008-05-26 12:40:48.906 147 17429.15 80.53 53982.42 88888.00 2008-05-26 12:40:49.406 147 17429.11 80.61 53982.48 88888.00 2008-05-26 12:40:49.906 147 17429.14 80.59 53982.48 88888.00 2008-05-26 12:40:50.406 147 17429.19 80.59 53982.51 88888.00 2008-05-26 12:40:50.906 147 17429.13 80.56 53982.58 88888.00 2008-05-26 12:40:51.406 147 17429.17 80.64 53982.53 88888.00 2008-05-26 12:40:51.906 147 17429.07 80.65 53982.55 88888.00 2008-05-26 12:40:52.406 147 17429.11 80.58 53982.61 88888.00 2008-05-26 12:40:52.906 147 17429.20 80.61 53982.51 88888.00 2008-05-26 12:40:53.406 147 17429.21 80.64 53982.48 88888.00 2008-05-26 12:40:53.906 147 17429.21 80.59 53982.42 88888.00 2008-05-26 12:40:54.406 147 17429.24 80.60 53982.51 88888.00 2008-05-26 12:40:54.906 147 17429.20 80.53 53982.51 88888.00 2008-05-26 12:40:55.406 147 17429.09 80.50 53982.47 88888.00 2008-05-26 12:40:55.906 147 17429.07 80.53 53982.37 88888.00 2008-05-26 12:40:56.406 147 17429.08 80.49 53982.44 88888.00 2008-05-26 12:40:56.906 147 17429.08 80.53 53982.48 88888.00 2008-05-26 12:40:57.406 147 17429.08 80.57 53982.39 88888.00 2008-05-26 12:40:57.906 147 17429.09 80.55 53982.35 88888.00 2008-05-26 12:40:58.406 147 17429.16 80.52 53982.30 88888.00 2008-05-26 12:40:58.906 147 17429.15 80.57 53982.31 88888.00 2008-05-26 12:40:59.406 147 17429.10 80.64 53982.35 88888.00 2008-05-26 12:40:59.906 147 17429.21 80.56 53982.28 88888.00 2008-05-26 12:41:00.406 147 17429.26 80.57 53982.24 88888.00 2008-05-26 12:41:00.906 147 17429.24 80.60 53982.25 88888.00 2008-05-26 12:41:01.406 147 17429.17 80.69 53982.25 88888.00 2008-05-26 12:41:01.906 147 17429.21 80.69 53982.25 88888.00 2008-05-26 12:41:02.406 147 17429.11 80.66 53982.28 88888.00 2008-05-26 12:41:02.906 147 17429.14 80.61 53982.25 88888.00 2008-05-26 12:41:03.406 147 17429.20 80.60 53982.30 88888.00 2008-05-26 12:41:03.906 147 17429.16 80.61 53982.22 88888.00 2008-05-26 12:41:04.406 147 17429.11 80.61 53982.26 88888.00 2008-05-26 12:41:04.906 147 17429.07 80.53 53982.20 88888.00 2008-05-26 12:41:05.406 147 17429.15 80.59 53982.31 88888.00 2008-05-26 12:41:05.906 147 17429.19 80.65 53982.35 88888.00 2008-05-26 12:41:06.406 147 17429.18 80.74 53982.31 88888.00 2008-05-26 12:41:06.906 147 17429.20 80.75 53982.27 88888.00 2008-05-26 12:41:07.406 147 17429.27 80.72 53982.35 88888.00 2008-05-26 12:41:07.906 147 17429.27 80.71 53982.36 88888.00 2008-05-26 12:41:08.406 147 17429.31 80.66 53982.28 88888.00 2008-05-26 12:41:08.906 147 17429.25 80.58 53982.28 88888.00 2008-05-26 12:41:09.406 147 17429.17 80.64 53982.31 88888.00 2008-05-26 12:41:09.906 147 17429.11 80.66 53982.43 88888.00 2008-05-26 12:41:10.406 147 17429.15 80.68 53982.40 88888.00 2008-05-26 12:41:10.906 147 17429.13 80.70 53982.32 88888.00 2008-05-26 12:41:11.406 147 17429.13 80.68 53982.27 88888.00 2008-05-26 12:41:11.906 147 17429.10 80.71 53982.26 88888.00 2008-05-26 12:41:12.406 147 17429.07 80.76 53982.29 88888.00 2008-05-26 12:41:12.906 147 17429.07 80.74 53982.28 88888.00 2008-05-26 12:41:13.406 147 17429.09 80.70 53982.32 88888.00 2008-05-26 12:41:13.906 147 17429.08 80.67 53982.33 88888.00 2008-05-26 12:41:14.406 147 17429.09 80.66 53982.32 88888.00 2008-05-26 12:41:14.906 147 17429.06 80.68 53982.29 88888.00 2008-05-26 12:41:15.406 147 17429.07 80.71 53982.36 88888.00 2008-05-26 12:41:15.906 147 17429.11 80.66 53982.31 88888.00 2008-05-26 12:41:16.406 147 17429.13 80.61 53982.42 88888.00 2008-05-26 12:41:16.906 147 17429.17 80.58 53982.39 88888.00 2008-05-26 12:41:17.406 147 17429.13 80.68 53982.37 88888.00 2008-05-26 12:41:17.906 147 17429.07 80.66 53982.41 88888.00 2008-05-26 12:41:18.406 147 17429.10 80.65 53982.43 88888.00 2008-05-26 12:41:18.906 147 17429.03 80.60 53982.47 88888.00 2008-05-26 12:41:19.406 147 17428.95 80.66 53982.44 88888.00 2008-05-26 12:41:19.906 147 17428.99 80.67 53982.44 88888.00 2008-05-26 12:41:20.406 147 17428.96 80.59 53982.48 88888.00 2008-05-26 12:41:20.906 147 17428.93 80.59 53982.54 88888.00 2008-05-26 12:41:21.406 147 17428.92 80.59 53982.54 88888.00 2008-05-26 12:41:21.906 147 17428.93 80.64 53982.45 88888.00 2008-05-26 12:41:22.406 147 17428.97 80.67 53982.41 88888.00 2008-05-26 12:41:22.906 147 17429.08 80.65 53982.40 88888.00 2008-05-26 12:41:23.406 147 17429.10 80.62 53982.45 88888.00 2008-05-26 12:41:23.906 147 17429.07 80.59 53982.50 88888.00 2008-05-26 12:41:24.406 147 17429.05 80.56 53982.49 88888.00 2008-05-26 12:41:24.906 147 17428.99 80.59 53982.37 88888.00 2008-05-26 12:41:25.406 147 17428.99 80.64 53982.20 88888.00 2008-05-26 12:41:25.906 147 17428.98 80.59 53982.22 88888.00 2008-05-26 12:41:26.406 147 17429.02 80.58 53982.42 88888.00 2008-05-26 12:41:26.906 147 17429.08 80.58 53982.48 88888.00 2008-05-26 12:41:27.406 147 17429.03 80.56 53982.53 88888.00 2008-05-26 12:41:27.906 147 17429.07 80.51 53982.44 88888.00 2008-05-26 12:41:28.406 147 17429.07 80.52 53982.41 88888.00 2008-05-26 12:41:28.906 147 17429.06 80.55 53982.39 88888.00 2008-05-26 12:41:29.406 147 17429.03 80.58 53982.39 88888.00 2008-05-26 12:41:29.906 147 17429.02 80.58 53982.40 88888.00 2008-05-26 12:41:30.406 147 17429.07 80.53 53982.32 88888.00 2008-05-26 12:41:30.906 147 17429.07 80.56 53982.29 88888.00 2008-05-26 12:41:31.406 147 17429.03 80.53 53982.36 88888.00 2008-05-26 12:41:31.906 147 17428.99 80.59 53982.37 88888.00 2008-05-26 12:41:32.406 147 17428.95 80.61 53982.29 88888.00 2008-05-26 12:41:32.906 147 17429.07 80.61 53982.25 88888.00 2008-05-26 12:41:33.406 147 17429.09 80.60 53982.33 88888.00 2008-05-26 12:41:33.906 147 17429.05 80.55 53982.41 88888.00 2008-05-26 12:41:34.406 147 17429.07 80.55 53982.39 88888.00 2008-05-26 12:41:34.906 147 17429.13 80.59 53982.38 88888.00 2008-05-26 12:41:35.406 147 17429.16 80.60 53982.29 88888.00 2008-05-26 12:41:35.906 147 17429.10 80.52 53982.28 88888.00 2008-05-26 12:41:36.406 147 17429.03 80.51 53982.29 88888.00 2008-05-26 12:41:36.906 147 17429.09 80.56 53982.33 88888.00 2008-05-26 12:41:37.406 147 17429.09 80.66 53982.32 88888.00 2008-05-26 12:41:37.906 147 17429.10 80.65 53982.37 88888.00 2008-05-26 12:41:38.406 147 17429.11 80.61 53982.31 88888.00 2008-05-26 12:41:38.906 147 17429.08 80.59 53982.24 88888.00 2008-05-26 12:41:39.406 147 17429.07 80.55 53982.26 88888.00 2008-05-26 12:41:39.906 147 17429.09 80.53 53982.32 88888.00 2008-05-26 12:41:40.406 147 17429.08 80.59 53982.32 88888.00 2008-05-26 12:41:40.906 147 17429.09 80.59 53982.36 88888.00 2008-05-26 12:41:41.406 147 17429.05 80.51 53982.35 88888.00 2008-05-26 12:41:41.906 147 17429.03 80.51 53982.32 88888.00 2008-05-26 12:41:42.406 147 17429.08 80.52 53982.29 88888.00 2008-05-26 12:41:42.906 147 17429.08 80.52 53982.31 88888.00 2008-05-26 12:41:43.406 147 17429.03 80.52 53982.42 88888.00 2008-05-26 12:41:43.906 147 17428.99 80.50 53982.43 88888.00 2008-05-26 12:41:44.406 147 17428.96 80.49 53982.39 88888.00 2008-05-26 12:41:44.906 147 17428.99 80.46 53982.49 88888.00 2008-05-26 12:41:45.406 147 17429.02 80.53 53982.44 88888.00 2008-05-26 12:41:45.906 147 17429.03 80.57 53982.35 88888.00 2008-05-26 12:41:46.406 147 17429.02 80.57 53982.32 88888.00 2008-05-26 12:41:46.906 147 17429.07 80.51 53982.31 88888.00 2008-05-26 12:41:47.406 147 17428.98 80.47 53982.38 88888.00 2008-05-26 12:41:47.906 147 17428.94 80.43 53982.39 88888.00 2008-05-26 12:41:48.406 147 17428.84 80.39 53982.32 88888.00 2008-05-26 12:41:48.906 147 17428.88 80.41 53982.36 88888.00 2008-05-26 12:41:49.406 147 17428.84 80.41 53982.30 88888.00 2008-05-26 12:41:49.906 147 17428.82 80.36 53982.25 88888.00 2008-05-26 12:41:50.406 147 17428.89 80.40 53982.33 88888.00 2008-05-26 12:41:50.906 147 17428.94 80.45 53982.31 88888.00 2008-05-26 12:41:51.406 147 17428.87 80.41 53982.19 88888.00 2008-05-26 12:41:51.906 147 17428.76 80.40 53982.16 88888.00 2008-05-26 12:41:52.406 147 17428.92 80.36 53982.26 88888.00 2008-05-26 12:41:52.906 147 17428.94 80.39 53982.22 88888.00 2008-05-26 12:41:53.406 147 17428.96 80.37 53982.28 88888.00 2008-05-26 12:41:53.906 147 17428.98 80.38 53982.24 88888.00 2008-05-26 12:41:54.406 147 17428.93 80.42 53982.21 88888.00 2008-05-26 12:41:54.906 147 17428.88 80.45 53982.19 88888.00 2008-05-26 12:41:55.406 147 17428.83 80.37 53982.26 88888.00 2008-05-26 12:41:55.906 147 17428.86 80.36 53982.33 88888.00 2008-05-26 12:41:56.406 147 17428.94 80.32 53982.31 88888.00 2008-05-26 12:41:56.906 147 17429.07 80.27 53982.27 88888.00 2008-05-26 12:41:57.406 147 17429.04 80.28 53982.32 88888.00 2008-05-26 12:41:57.906 147 17429.04 80.33 53982.28 88888.00 2008-05-26 12:41:58.406 147 17429.06 80.29 53982.29 88888.00 2008-05-26 12:41:58.906 147 17429.05 80.20 53982.27 88888.00 2008-05-26 12:41:59.406 147 17429.03 80.30 53982.24 88888.00 2008-05-26 12:41:59.906 147 17429.11 80.38 53982.26 88888.00 2008-05-26 12:42:00.406 147 17429.17 80.36 53982.30 88888.00 2008-05-26 12:42:00.906 147 17429.09 80.31 53982.28 88888.00 2008-05-26 12:42:01.406 147 17429.02 80.29 53982.27 88888.00 2008-05-26 12:42:01.906 147 17429.00 80.30 53982.27 88888.00 2008-05-26 12:42:02.406 147 17429.11 80.33 53982.33 88888.00 2008-05-26 12:42:02.906 147 17429.09 80.29 53982.32 88888.00 2008-05-26 12:42:03.406 147 17429.05 80.31 53982.25 88888.00 2008-05-26 12:42:03.906 147 17429.08 80.31 53982.22 88888.00 2008-05-26 12:42:04.406 147 17429.02 80.31 53982.26 88888.00 2008-05-26 12:42:04.906 147 17429.06 80.35 53982.29 88888.00 2008-05-26 12:42:05.406 147 17429.08 80.41 53982.29 88888.00 2008-05-26 12:42:05.906 147 17429.10 80.39 53982.27 88888.00 2008-05-26 12:42:06.406 147 17429.07 80.38 53982.26 88888.00 2008-05-26 12:42:06.906 147 17429.00 80.38 53982.25 88888.00 2008-05-26 12:42:07.406 147 17429.05 80.33 53982.29 88888.00 2008-05-26 12:42:07.906 147 17429.08 80.30 53982.32 88888.00 2008-05-26 12:42:08.406 147 17429.09 80.38 53982.32 88888.00 2008-05-26 12:42:08.906 147 17429.07 80.41 53982.36 88888.00 2008-05-26 12:42:09.406 147 17429.00 80.43 53982.33 88888.00 2008-05-26 12:42:09.906 147 17428.99 80.40 53982.38 88888.00 2008-05-26 12:42:10.406 147 17429.06 80.36 53982.44 88888.00 2008-05-26 12:42:10.906 147 17428.90 80.33 53982.39 88888.00 2008-05-26 12:42:11.406 147 17428.95 80.35 53982.29 88888.00 2008-05-26 12:42:11.906 147 17429.06 80.41 53982.25 88888.00 2008-05-26 12:42:12.406 147 17429.07 80.47 53982.25 88888.00 2008-05-26 12:42:12.906 147 17429.06 80.46 53982.30 88888.00 2008-05-26 12:42:13.406 147 17429.17 80.36 53982.32 88888.00 2008-05-26 12:42:13.906 147 17429.08 80.32 53982.30 88888.00 2008-05-26 12:42:14.406 147 17429.06 80.36 53982.37 88888.00 2008-05-26 12:42:14.906 147 17429.08 80.37 53982.36 88888.00 2008-05-26 12:42:15.406 147 17429.06 80.38 53982.33 88888.00 2008-05-26 12:42:15.906 147 17429.04 80.41 53982.36 88888.00 2008-05-26 12:42:16.406 147 17429.08 80.42 53982.43 88888.00 2008-05-26 12:42:16.906 147 17429.06 80.48 53982.45 88888.00 2008-05-26 12:42:17.406 147 17429.05 80.52 53982.32 88888.00 2008-05-26 12:42:17.906 147 17429.08 80.49 53982.31 88888.00 2008-05-26 12:42:18.406 147 17429.00 80.45 53982.41 88888.00 2008-05-26 12:42:18.906 147 17428.99 80.41 53982.41 88888.00 2008-05-26 12:42:19.406 147 17428.96 80.42 53982.40 88888.00 2008-05-26 12:42:19.906 147 17429.03 80.46 53982.40 88888.00 2008-05-26 12:42:20.406 147 17429.07 80.49 53982.39 88888.00 2008-05-26 12:42:20.906 147 17429.05 80.43 53982.36 88888.00 2008-05-26 12:42:21.406 147 17429.04 80.40 53982.30 88888.00 2008-05-26 12:42:21.906 147 17429.03 80.43 53982.25 88888.00 2008-05-26 12:42:22.406 147 17429.00 80.51 53982.25 88888.00 2008-05-26 12:42:22.906 147 17429.07 80.56 53982.28 88888.00 2008-05-26 12:42:23.406 147 17429.13 80.55 53982.25 88888.00 2008-05-26 12:42:23.906 147 17429.03 80.57 53982.18 88888.00 2008-05-26 12:42:24.406 147 17428.97 80.57 53982.19 88888.00 2008-05-26 12:42:24.906 147 17429.00 80.50 53982.19 88888.00 2008-05-26 12:42:25.406 147 17429.02 80.53 53982.22 88888.00 2008-05-26 12:42:25.906 147 17428.94 80.51 53982.28 88888.00 2008-05-26 12:42:26.406 147 17428.94 80.46 53982.27 88888.00 2008-05-26 12:42:26.906 147 17428.95 80.51 53982.28 88888.00 2008-05-26 12:42:27.406 147 17429.00 80.55 53982.24 88888.00 2008-05-26 12:42:27.906 147 17429.03 80.57 53982.25 88888.00 2008-05-26 12:42:28.406 147 17428.95 80.53 53982.38 88888.00 2008-05-26 12:42:28.906 147 17428.85 80.58 53982.41 88888.00 2008-05-26 12:42:29.406 147 17428.83 80.57 53982.33 88888.00 2008-05-26 12:42:29.906 147 17428.90 80.52 53982.35 88888.00 2008-05-26 12:42:30.406 147 17428.97 80.52 53982.29 88888.00 2008-05-26 12:42:30.906 147 17429.00 80.53 53982.30 88888.00 2008-05-26 12:42:31.406 147 17428.94 80.51 53982.37 88888.00 2008-05-26 12:42:31.906 147 17428.98 80.55 53982.39 88888.00 2008-05-26 12:42:32.406 147 17428.99 80.53 53982.31 88888.00 2008-05-26 12:42:32.906 147 17428.99 80.57 53982.27 88888.00 2008-05-26 12:42:33.406 147 17428.97 80.61 53982.33 88888.00 2008-05-26 12:42:33.906 147 17428.97 80.57 53982.39 88888.00 2008-05-26 12:42:34.406 147 17428.96 80.58 53982.35 88888.00 2008-05-26 12:42:34.906 147 17428.99 80.51 53982.27 88888.00 2008-05-26 12:42:35.406 147 17428.96 80.49 53982.20 88888.00 2008-05-26 12:42:35.906 147 17428.93 80.47 53982.16 88888.00 2008-05-26 12:42:36.406 147 17428.86 80.47 53982.19 88888.00 2008-05-26 12:42:36.906 147 17428.86 80.56 53982.17 88888.00 2008-05-26 12:42:37.406 147 17428.94 80.52 53982.19 88888.00 2008-05-26 12:42:37.906 147 17428.92 80.52 53982.16 88888.00 2008-05-26 12:42:38.406 147 17428.97 80.50 53982.22 88888.00 2008-05-26 12:42:38.906 147 17429.02 80.55 53982.29 88888.00 2008-05-26 12:42:39.406 147 17428.96 80.58 53982.20 88888.00 2008-05-26 12:42:39.906 147 17428.96 80.58 53982.19 88888.00 2008-05-26 12:42:40.406 147 17428.89 80.62 53982.13 88888.00 2008-05-26 12:42:40.906 147 17428.93 80.60 53982.10 88888.00 2008-05-26 12:42:41.406 147 17428.90 80.56 53982.06 88888.00 2008-05-26 12:42:41.906 147 17428.98 80.58 53982.19 88888.00 2008-05-26 12:42:42.406 147 17428.92 80.56 53982.24 88888.00 2008-05-26 12:42:42.906 147 17428.85 80.49 53982.09 88888.00 2008-05-26 12:42:43.406 147 17428.87 80.43 53982.11 88888.00 2008-05-26 12:42:43.906 147 17428.84 80.45 53982.19 88888.00 2008-05-26 12:42:44.406 147 17428.87 80.47 53982.19 88888.00 2008-05-26 12:42:44.906 147 17428.93 80.51 53982.33 88888.00 2008-05-26 12:42:45.406 147 17428.96 80.53 53982.32 88888.00 2008-05-26 12:42:45.906 147 17428.99 80.53 53982.20 88888.00 2008-05-26 12:42:46.406 147 17428.96 80.53 53982.18 88888.00 2008-05-26 12:42:46.906 147 17428.97 80.61 53982.13 88888.00 2008-05-26 12:42:47.406 147 17428.98 80.57 53982.15 88888.00 2008-05-26 12:42:47.906 147 17428.94 80.58 53982.25 88888.00 2008-05-26 12:42:48.406 147 17428.94 80.49 53982.24 88888.00 2008-05-26 12:42:48.906 147 17428.86 80.38 53982.20 88888.00 2008-05-26 12:42:49.406 147 17428.82 80.42 53982.25 88888.00 2008-05-26 12:42:49.906 147 17428.87 80.37 53982.29 88888.00 2008-05-26 12:42:50.406 147 17428.94 80.39 53982.25 88888.00 2008-05-26 12:42:50.906 147 17428.86 80.43 53982.27 88888.00 2008-05-26 12:42:51.406 147 17428.88 80.40 53982.26 88888.00 2008-05-26 12:42:51.906 147 17428.96 80.43 53982.26 88888.00 2008-05-26 12:42:52.406 147 17428.97 80.43 53982.28 88888.00 2008-05-26 12:42:52.906 147 17428.97 80.43 53982.24 88888.00 2008-05-26 12:42:53.406 147 17428.98 80.49 53982.25 88888.00 2008-05-26 12:42:53.906 147 17429.02 80.55 53982.21 88888.00 2008-05-26 12:42:54.406 147 17429.03 80.51 53982.17 88888.00 2008-05-26 12:42:54.906 147 17428.99 80.53 53982.13 88888.00 2008-05-26 12:42:55.406 147 17428.95 80.50 53982.04 88888.00 2008-05-26 12:42:55.906 147 17428.88 80.49 53982.03 88888.00 2008-05-26 12:42:56.406 147 17428.87 80.51 53982.00 88888.00 2008-05-26 12:42:56.906 147 17428.94 80.47 53981.97 88888.00 2008-05-26 12:42:57.406 147 17428.90 80.46 53982.06 88888.00 2008-05-26 12:42:57.906 147 17428.89 80.49 53982.15 88888.00 2008-05-26 12:42:58.406 147 17428.95 80.52 53982.13 88888.00 2008-05-26 12:42:58.906 147 17429.00 80.46 53982.13 88888.00 2008-05-26 12:42:59.406 147 17428.97 80.47 53982.10 88888.00 2008-05-26 12:42:59.906 147 17428.99 80.43 53982.07 88888.00 2008-05-26 12:43:00.406 147 17429.07 80.48 53982.14 88888.00 2008-05-26 12:43:00.906 147 17429.04 80.55 53982.11 88888.00 2008-05-26 12:43:01.406 147 17429.07 80.56 53982.07 88888.00 2008-05-26 12:43:01.906 147 17429.04 80.38 53982.10 88888.00 2008-05-26 12:43:02.406 147 17428.99 80.35 53982.09 88888.00 2008-05-26 12:43:02.906 147 17428.96 80.47 53982.15 88888.00 2008-05-26 12:43:03.406 147 17428.96 80.43 53982.13 88888.00 2008-05-26 12:43:03.906 147 17428.96 80.33 53982.20 88888.00 2008-05-26 12:43:04.406 147 17429.06 80.37 53982.11 88888.00 2008-05-26 12:43:04.906 147 17429.07 80.36 53982.11 88888.00 2008-05-26 12:43:05.406 147 17429.04 80.28 53982.10 88888.00 2008-05-26 12:43:05.906 147 17429.02 80.28 53982.17 88888.00 2008-05-26 12:43:06.406 147 17429.00 80.26 53982.18 88888.00 2008-05-26 12:43:06.906 147 17428.98 80.29 53982.16 88888.00 2008-05-26 12:43:07.406 147 17428.90 80.32 53982.15 88888.00 2008-05-26 12:43:07.906 147 17428.90 80.30 53982.14 88888.00 2008-05-26 12:43:08.406 147 17428.92 80.27 53982.20 88888.00 2008-05-26 12:43:08.906 147 17428.95 80.26 53982.27 88888.00 2008-05-26 12:43:09.406 147 17428.90 80.31 53982.27 88888.00 2008-05-26 12:43:09.906 147 17428.88 80.30 53982.28 88888.00 2008-05-26 12:43:10.406 147 17428.85 80.32 53982.18 88888.00 2008-05-26 12:43:10.906 147 17428.90 80.37 53982.09 88888.00 2008-05-26 12:43:11.406 147 17428.94 80.33 53982.11 88888.00 2008-05-26 12:43:11.906 147 17428.90 80.35 53982.15 88888.00 2008-05-26 12:43:12.406 147 17428.86 80.32 53982.11 88888.00 2008-05-26 12:43:12.906 147 17428.94 80.33 53982.18 88888.00 2008-05-26 12:43:13.406 147 17428.89 80.32 53982.21 88888.00 2008-05-26 12:43:13.906 147 17428.94 80.32 53982.28 88888.00 2008-05-26 12:43:14.406 147 17429.02 80.31 53982.26 88888.00 2008-05-26 12:43:14.906 147 17428.99 80.22 53982.25 88888.00 2008-05-26 12:43:15.406 147 17428.98 80.25 53982.19 88888.00 2008-05-26 12:43:15.906 147 17429.00 80.31 53982.21 88888.00 2008-05-26 12:43:16.406 147 17428.92 80.27 53982.30 88888.00 2008-05-26 12:43:16.906 147 17428.89 80.29 53982.22 88888.00 2008-05-26 12:43:17.406 147 17428.95 80.26 53982.16 88888.00 2008-05-26 12:43:17.906 147 17428.96 80.22 53982.16 88888.00 2008-05-26 12:43:18.406 147 17428.99 80.27 53982.10 88888.00 2008-05-26 12:43:18.906 147 17428.97 80.27 53982.08 88888.00 2008-05-26 12:43:19.406 147 17428.90 80.26 53982.11 88888.00 2008-05-26 12:43:19.906 147 17428.89 80.27 53982.15 88888.00 2008-05-26 12:43:20.406 147 17428.99 80.20 53982.14 88888.00 2008-05-26 12:43:20.906 147 17429.02 80.22 53982.25 88888.00 2008-05-26 12:43:21.406 147 17428.95 80.31 53982.21 88888.00 2008-05-26 12:43:21.906 147 17428.94 80.17 53982.25 88888.00 2008-05-26 12:43:22.406 147 17428.89 80.20 53982.28 88888.00 2008-05-26 12:43:22.906 147 17428.90 80.21 53982.22 88888.00 2008-05-26 12:43:23.406 147 17428.90 80.18 53982.19 88888.00 2008-05-26 12:43:23.906 147 17428.94 80.21 53982.24 88888.00 2008-05-26 12:43:24.406 147 17428.90 80.22 53982.25 88888.00 2008-05-26 12:43:24.906 147 17428.85 80.23 53982.20 88888.00 2008-05-26 12:43:25.403 147 17428.98 80.27 53982.21 88888.00 2008-05-26 12:43:25.903 147 17428.97 80.25 53982.27 88888.00 2008-05-26 12:43:26.403 147 17428.93 80.23 53982.28 88888.00 2008-05-26 12:43:26.903 147 17428.94 80.22 53982.28 88888.00 2008-05-26 12:43:27.403 147 17428.89 80.22 53982.37 88888.00 2008-05-26 12:43:27.903 147 17428.97 80.23 53982.47 88888.00 2008-05-26 12:43:28.403 147 17428.95 80.21 53982.43 88888.00 2008-05-26 12:43:28.903 147 17428.98 80.17 53982.32 88888.00 2008-05-26 12:43:29.403 147 17428.94 80.09 53982.29 88888.00 2008-05-26 12:43:29.903 147 17428.94 80.18 53982.19 88888.00 2008-05-26 12:43:30.403 147 17428.97 80.19 53982.20 88888.00 2008-05-26 12:43:30.903 147 17428.95 80.16 53982.25 88888.00 2008-05-26 12:43:31.403 147 17428.98 80.14 53982.28 88888.00 2008-05-26 12:43:31.903 147 17429.00 80.17 53982.25 88888.00 2008-05-26 12:43:32.403 147 17428.96 80.14 53982.26 88888.00 2008-05-26 12:43:32.903 147 17429.03 80.11 53982.29 88888.00 2008-05-26 12:43:33.403 147 17429.11 80.11 53982.30 88888.00 2008-05-26 12:43:33.903 147 17429.11 80.17 53982.19 88888.00 2008-05-26 12:43:34.403 147 17429.00 80.12 53982.16 88888.00 2008-05-26 12:43:34.903 147 17428.99 80.18 53982.28 88888.00 2008-05-26 12:43:35.403 147 17428.95 80.17 53982.31 88888.00 2008-05-26 12:43:35.903 147 17429.04 80.18 53982.31 88888.00 2008-05-26 12:43:36.403 147 17429.13 80.13 53982.38 88888.00 2008-05-26 12:43:36.903 147 17429.11 80.11 53982.29 88888.00 2008-05-26 12:43:37.403 147 17429.16 80.07 53982.31 88888.00 2008-05-26 12:43:37.903 147 17429.11 80.17 53982.32 88888.00 2008-05-26 12:43:38.403 147 17429.15 80.17 53982.27 88888.00 2008-05-26 12:43:38.903 147 17429.25 80.13 53982.28 88888.00 2008-05-26 12:43:39.403 147 17429.26 80.07 53982.26 88888.00 2008-05-26 12:43:39.903 147 17429.14 80.03 53982.26 88888.00 2008-05-26 12:43:40.403 147 17429.08 80.03 53982.29 88888.00 2008-05-26 12:43:40.903 147 17429.15 79.97 53982.32 88888.00 2008-05-26 12:43:41.403 147 17429.25 79.92 53982.40 88888.00 2008-05-26 12:43:41.903 147 17429.25 79.96 53982.31 88888.00 2008-05-26 12:43:42.403 147 17429.19 79.98 53982.30 88888.00 2008-05-26 12:43:42.903 147 17429.20 80.04 53982.37 88888.00 2008-05-26 12:43:43.403 147 17429.27 79.99 53982.33 88888.00 2008-05-26 12:43:43.903 147 17429.26 79.98 53982.37 88888.00 2008-05-26 12:43:44.403 147 17429.23 79.98 53982.31 88888.00 2008-05-26 12:43:44.903 147 17429.24 79.97 53982.26 88888.00 2008-05-26 12:43:45.403 147 17429.26 79.93 53982.32 88888.00 2008-05-26 12:43:45.903 147 17429.18 80.00 53982.40 88888.00 2008-05-26 12:43:46.403 147 17429.18 79.96 53982.37 88888.00 2008-05-26 12:43:46.903 147 17429.18 79.97 53982.36 88888.00 2008-05-26 12:43:47.403 147 17429.27 79.99 53982.30 88888.00 2008-05-26 12:43:47.903 147 17429.31 79.96 53982.29 88888.00 2008-05-26 12:43:48.403 147 17429.28 79.94 53982.31 88888.00 2008-05-26 12:43:48.903 147 17429.33 79.94 53982.28 88888.00 2008-05-26 12:43:49.403 147 17429.30 79.92 53982.32 88888.00 2008-05-26 12:43:49.903 147 17429.25 79.87 53982.35 88888.00 2008-05-26 12:43:50.403 147 17429.25 79.89 53982.30 88888.00 2008-05-26 12:43:50.903 147 17429.27 79.97 53982.26 88888.00 2008-05-26 12:43:51.403 147 17429.34 79.90 53982.21 88888.00 2008-05-26 12:43:51.903 147 17429.27 79.89 53982.19 88888.00 2008-05-26 12:43:52.403 147 17429.23 79.86 53982.25 88888.00 2008-05-26 12:43:52.903 147 17429.20 79.94 53982.25 88888.00 2008-05-26 12:43:53.403 147 17429.13 79.93 53982.24 88888.00 2008-05-26 12:43:53.903 147 17429.15 79.88 53982.08 88888.00 2008-05-26 12:43:54.403 147 17429.19 79.88 53982.10 88888.00 2008-05-26 12:43:54.903 147 17429.15 79.74 53982.06 88888.00 2008-05-26 12:43:55.403 147 17429.14 79.75 53982.14 88888.00 2008-05-26 12:43:55.903 147 17429.11 79.82 53982.16 88888.00 2008-05-26 12:43:56.403 147 17429.20 79.80 53982.16 88888.00 2008-05-26 12:43:56.903 147 17429.17 79.79 53982.20 88888.00 2008-05-26 12:43:57.403 147 17429.13 79.83 53982.24 88888.00 2008-05-26 12:43:57.903 147 17429.16 79.84 53982.30 88888.00 2008-05-26 12:43:58.403 147 17429.17 79.81 53982.30 88888.00 2008-05-26 12:43:58.903 147 17429.16 79.84 53982.37 88888.00 2008-05-26 12:43:59.403 147 17429.15 79.80 53982.25 88888.00 2008-05-26 12:43:59.903 147 17429.11 79.74 53982.20 88888.00 2008-05-26 12:44:00.403 147 17429.16 79.67 53982.17 88888.00 2008-05-26 12:44:00.903 147 17429.10 79.68 53982.19 88888.00 2008-05-26 12:44:01.403 147 17429.11 79.72 53982.18 88888.00 2008-05-26 12:44:01.903 147 17429.14 79.80 53982.26 88888.00 2008-05-26 12:44:02.403 147 17429.16 79.77 53982.27 88888.00 2008-05-26 12:44:02.903 147 17429.20 79.74 53982.28 88888.00 2008-05-26 12:44:03.403 147 17429.20 79.71 53982.31 88888.00 2008-05-26 12:44:03.903 147 17429.10 79.73 53982.19 88888.00 2008-05-26 12:44:04.403 147 17429.15 79.77 53982.13 88888.00 2008-05-26 12:44:04.903 147 17429.14 79.79 53982.15 88888.00 2008-05-26 12:44:05.403 147 17429.06 79.84 53982.04 88888.00 2008-05-26 12:44:05.903 147 17429.03 79.90 53982.09 88888.00 2008-05-26 12:44:06.403 147 17429.04 79.88 53982.10 88888.00 2008-05-26 12:44:06.903 147 17429.13 79.81 53982.06 88888.00 2008-05-26 12:44:07.403 147 17429.06 79.87 53982.07 88888.00 2008-05-26 12:44:07.903 147 17429.06 79.87 53982.07 88888.00 2008-05-26 12:44:08.403 147 17429.13 79.87 53982.04 88888.00 2008-05-26 12:44:08.903 147 17429.10 80.01 53982.02 88888.00 2008-05-26 12:44:09.403 147 17429.11 80.00 53982.05 88888.00 2008-05-26 12:44:09.903 147 17429.21 80.00 53982.08 88888.00 2008-05-26 12:44:10.403 147 17429.20 79.96 53982.06 88888.00 2008-05-26 12:44:10.903 147 17429.20 79.94 53982.03 88888.00 2008-05-26 12:44:11.403 147 17429.17 79.89 53982.11 88888.00 2008-05-26 12:44:11.903 147 17429.19 79.87 53982.14 88888.00 2008-05-26 12:44:12.403 147 17429.21 79.90 53982.11 88888.00 2008-05-26 12:44:12.903 147 17429.21 79.94 53982.17 88888.00 2008-05-26 12:44:13.403 147 17429.29 80.00 53982.18 88888.00 2008-05-26 12:44:13.903 147 17429.26 80.02 53982.17 88888.00 2008-05-26 12:44:14.403 147 17429.27 79.99 53982.20 88888.00 2008-05-26 12:44:14.903 147 17429.16 79.93 53982.19 88888.00 2008-05-26 12:44:15.403 147 17429.13 79.92 53982.17 88888.00 2008-05-26 12:44:15.903 147 17429.20 79.94 53982.08 88888.00 2008-05-26 12:44:16.403 147 17429.17 79.97 53982.16 88888.00 2008-05-26 12:44:16.903 147 17429.17 79.96 53982.20 88888.00 2008-05-26 12:44:17.403 147 17429.13 79.96 53982.19 88888.00 2008-05-26 12:44:17.903 147 17429.17 79.93 53982.17 88888.00 2008-05-26 12:44:18.403 147 17429.25 79.96 53982.08 88888.00 2008-05-26 12:44:18.903 147 17429.27 80.03 53982.07 88888.00 2008-05-26 12:44:19.403 147 17429.24 79.99 53982.18 88888.00 2008-05-26 12:44:19.903 147 17429.11 80.00 53982.24 88888.00 2008-05-26 12:44:20.403 147 17429.15 79.94 53982.22 88888.00 2008-05-26 12:44:20.903 147 17429.20 79.94 53982.13 88888.00 2008-05-26 12:44:21.403 147 17429.24 79.88 53982.09 88888.00 2008-05-26 12:44:21.903 147 17429.26 79.98 53982.09 88888.00 2008-05-26 12:44:22.403 147 17429.25 80.04 53982.20 88888.00 2008-05-26 12:44:22.903 147 17429.17 80.00 53982.17 88888.00 2008-05-26 12:44:23.403 147 17429.15 80.01 53982.11 88888.00 2008-05-26 12:44:23.903 147 17429.11 80.03 53982.15 88888.00 2008-05-26 12:44:24.403 147 17429.06 80.00 53982.17 88888.00 2008-05-26 12:44:24.903 147 17429.05 80.03 53982.24 88888.00 2008-05-26 12:44:25.403 147 17429.13 80.02 53982.24 88888.00 2008-05-26 12:44:25.903 147 17429.09 80.02 53982.14 88888.00 2008-05-26 12:44:26.403 147 17429.08 80.06 53982.06 88888.00 2008-05-26 12:44:26.903 147 17429.14 80.09 53982.10 88888.00 2008-05-26 12:44:27.403 147 17429.21 80.11 53982.13 88888.00 2008-05-26 12:44:27.903 147 17429.25 80.13 53982.09 88888.00 2008-05-26 12:44:28.403 147 17429.25 80.21 53982.09 88888.00 2008-05-26 12:44:28.903 147 17429.29 80.16 53982.11 88888.00 2008-05-26 12:44:29.403 147 17429.30 80.08 53982.14 88888.00 2008-05-26 12:44:29.903 147 17429.08 80.18 53982.16 88888.00 2008-05-26 12:44:30.403 147 17429.07 80.22 53982.21 88888.00 2008-05-26 12:44:30.903 147 17429.16 80.25 53982.22 88888.00 2008-05-26 12:44:31.403 147 17429.09 80.22 53982.26 88888.00 2008-05-26 12:44:31.903 147 17429.00 80.23 53982.31 88888.00 2008-05-26 12:44:32.403 147 17429.05 80.26 53982.29 88888.00 2008-05-26 12:44:32.903 147 17429.16 80.22 53982.30 88888.00 2008-05-26 12:44:33.403 147 17429.15 80.29 53982.26 88888.00 2008-05-26 12:44:33.903 147 17429.17 80.23 53982.20 88888.00 2008-05-26 12:44:34.403 147 17429.15 80.20 53982.30 88888.00 2008-05-26 12:44:34.903 147 17429.09 80.28 53982.26 88888.00 2008-05-26 12:44:35.403 147 17429.00 80.18 53982.25 88888.00 2008-05-26 12:44:35.903 147 17429.00 80.16 53982.19 88888.00 2008-05-26 12:44:36.403 147 17429.00 80.28 53982.17 88888.00 2008-05-26 12:44:36.903 147 17429.00 80.25 53982.22 88888.00 2008-05-26 12:44:37.403 147 17428.95 80.19 53982.27 88888.00 2008-05-26 12:44:37.903 147 17428.96 80.13 53982.27 88888.00 2008-05-26 12:44:38.403 147 17429.03 80.18 53982.21 88888.00 2008-05-26 12:44:38.903 147 17429.07 80.20 53982.17 88888.00 2008-05-26 12:44:39.403 147 17429.07 80.25 53982.11 88888.00 2008-05-26 12:44:39.903 147 17429.04 80.27 53982.13 88888.00 2008-05-26 12:44:40.403 147 17429.14 80.27 53982.10 88888.00 2008-05-26 12:44:40.903 147 17429.10 80.22 53982.11 88888.00 2008-05-26 12:44:41.403 147 17429.04 80.19 53982.13 88888.00 2008-05-26 12:44:41.903 147 17429.00 80.18 53982.08 88888.00 2008-05-26 12:44:42.403 147 17429.05 80.19 53982.20 88888.00 2008-05-26 12:44:42.903 147 17429.05 80.27 53982.28 88888.00 2008-05-26 12:44:43.403 147 17429.11 80.26 53982.28 88888.00 2008-05-26 12:44:43.903 147 17429.14 80.26 53982.28 88888.00 2008-05-26 12:44:44.403 147 17429.18 80.27 53982.24 88888.00 2008-05-26 12:44:44.903 147 17429.13 80.20 53982.17 88888.00 2008-05-26 12:44:45.403 147 17429.07 80.14 53982.03 88888.00 2008-05-26 12:44:45.903 147 17429.11 80.20 53982.09 88888.00 2008-05-26 12:44:46.403 147 17429.11 80.22 53982.07 88888.00 2008-05-26 12:44:46.903 147 17429.06 80.19 53982.03 88888.00 2008-05-26 12:44:47.403 147 17429.02 80.16 53982.08 88888.00 2008-05-26 12:44:47.903 147 17428.99 80.13 53982.06 88888.00 2008-05-26 12:44:48.403 147 17429.06 80.17 53982.11 88888.00 2008-05-26 12:44:48.903 147 17428.99 80.17 53982.16 88888.00 2008-05-26 12:44:49.403 147 17429.03 80.20 53982.18 88888.00 2008-05-26 12:44:49.903 147 17429.02 80.26 53982.13 88888.00 2008-05-26 12:44:50.403 147 17429.14 80.20 53982.10 88888.00 2008-05-26 12:44:50.903 147 17429.10 80.28 53982.14 88888.00 2008-05-26 12:44:51.403 147 17429.10 80.22 53982.13 88888.00 2008-05-26 12:44:51.903 147 17429.08 80.21 53982.16 88888.00 2008-05-26 12:44:52.403 147 17429.13 80.23 53982.10 88888.00 2008-05-26 12:44:52.903 147 17428.99 80.25 53982.16 88888.00 2008-05-26 12:44:53.403 147 17429.03 80.21 53982.16 88888.00 2008-05-26 12:44:53.903 147 17429.04 80.12 53982.15 88888.00 2008-05-26 12:44:54.403 147 17428.98 80.14 53982.02 88888.00 2008-05-26 12:44:54.903 147 17428.90 80.19 53982.07 88888.00 2008-05-26 12:44:55.403 147 17428.89 80.12 53982.10 88888.00 2008-05-26 12:44:55.903 147 17428.88 80.16 53982.16 88888.00 2008-05-26 12:44:56.403 147 17428.92 80.18 53982.19 88888.00 2008-05-26 12:44:56.903 147 17428.93 80.16 53982.22 88888.00 2008-05-26 12:44:57.403 147 17428.98 80.09 53982.14 88888.00 2008-05-26 12:44:57.903 147 17428.98 80.13 53982.07 88888.00 2008-05-26 12:44:58.403 147 17428.92 80.21 53982.00 88888.00 2008-05-26 12:44:58.903 147 17428.88 80.18 53982.03 88888.00 2008-05-26 12:44:59.403 147 17428.88 80.25 53982.15 88888.00 2008-05-26 12:44:59.903 147 17428.88 80.30 53982.14 88888.00 2008-05-26 12:45:00.403 147 17428.94 80.32 53982.10 88888.00 2008-05-26 12:45:00.903 147 17428.97 80.26 53982.13 88888.00 2008-05-26 12:45:01.403 147 17428.84 80.16 53982.27 88888.00 2008-05-26 12:45:01.903 147 17428.78 80.17 53982.33 88888.00 2008-05-26 12:45:02.403 147 17428.83 80.11 53982.28 88888.00 2008-05-26 12:45:02.903 147 17428.82 80.12 53982.20 88888.00 2008-05-26 12:45:03.403 147 17428.86 80.18 53982.19 88888.00 2008-05-26 12:45:03.903 147 17428.94 80.13 53982.20 88888.00 2008-05-26 12:45:04.403 147 17429.02 80.06 53982.19 88888.00 2008-05-26 12:45:04.903 147 17428.93 80.09 53982.13 88888.00 2008-05-26 12:45:05.403 147 17428.85 80.07 53982.03 88888.00 2008-05-26 12:45:05.903 147 17428.82 80.11 53982.04 88888.00 2008-05-26 12:45:06.403 147 17428.78 80.10 53982.13 88888.00 2008-05-26 12:45:06.903 147 17428.75 80.07 53982.10 88888.00 2008-05-26 12:45:07.403 147 17428.75 80.03 53982.16 88888.00 2008-05-26 12:45:07.903 147 17428.85 80.02 53982.25 88888.00 2008-05-26 12:45:08.403 147 17428.82 80.03 53982.20 88888.00 2008-05-26 12:45:08.903 147 17428.79 80.00 53982.17 88888.00 2008-05-26 12:45:09.403 147 17428.65 80.02 53982.16 88888.00 2008-05-26 12:45:09.903 147 17428.72 79.98 53982.19 88888.00 2008-05-26 12:45:10.403 147 17428.60 79.90 53982.22 88888.00 2008-05-26 12:45:10.903 147 17428.58 79.90 53982.24 88888.00 2008-05-26 12:45:11.403 147 17428.58 79.92 53982.22 88888.00 2008-05-26 12:45:11.903 147 17428.66 79.88 53982.20 88888.00 2008-05-26 12:45:12.403 147 17428.74 79.89 53982.13 88888.00 2008-05-26 12:45:12.903 147 17428.77 79.90 53982.19 88888.00 2008-05-26 12:45:13.403 147 17428.76 79.89 53982.26 88888.00 2008-05-26 12:45:13.903 147 17428.70 79.94 53982.21 88888.00 2008-05-26 12:45:14.403 147 17428.73 79.79 53982.19 88888.00 2008-05-26 12:45:14.903 147 17428.78 79.75 53982.24 88888.00 2008-05-26 12:45:15.403 147 17428.79 79.80 53982.26 88888.00 2008-05-26 12:45:15.903 147 17428.74 79.73 53982.27 88888.00 2008-05-26 12:45:16.403 147 17428.76 79.74 53982.22 88888.00 2008-05-26 12:45:16.903 147 17428.76 79.74 53982.17 88888.00 2008-05-26 12:45:17.403 147 17428.76 79.74 53982.03 88888.00 2008-05-26 12:45:17.903 147 17428.79 79.79 53982.07 88888.00 2008-05-26 12:45:18.403 147 17428.78 79.73 53982.08 88888.00 2008-05-26 12:45:18.903 147 17428.79 79.74 53982.09 88888.00 2008-05-26 12:45:19.403 147 17428.73 79.72 53982.06 88888.00 2008-05-26 12:45:19.903 147 17428.68 79.69 53982.08 88888.00 2008-05-26 12:45:20.403 147 17428.65 79.79 53982.11 88888.00 2008-05-26 12:45:20.903 147 17428.68 79.77 53982.10 88888.00 2008-05-26 12:45:21.403 147 17428.65 79.71 53982.15 88888.00 2008-05-26 12:45:21.903 147 17428.67 79.71 53982.15 88888.00 2008-05-26 12:45:22.403 147 17428.60 79.74 53982.04 88888.00 2008-05-26 12:45:22.903 147 17428.65 79.68 53982.08 88888.00 2008-05-26 12:45:23.403 147 17428.70 79.67 53982.14 88888.00 2008-05-26 12:45:23.903 147 17428.78 79.70 53982.14 88888.00 2008-05-26 12:45:24.403 147 17428.78 79.67 53982.11 88888.00 2008-05-26 12:45:24.903 147 17428.74 79.73 53982.16 88888.00 2008-05-26 12:45:25.403 147 17428.60 79.80 53982.19 88888.00 2008-05-26 12:45:25.903 147 17428.54 79.80 53982.17 88888.00 2008-05-26 12:45:26.403 147 17428.63 79.75 53982.16 88888.00 2008-05-26 12:45:26.903 147 17428.65 79.71 53982.09 88888.00 2008-05-26 12:45:27.403 147 17428.57 79.72 53982.05 88888.00 2008-05-26 12:45:27.903 147 17428.59 79.78 53982.04 88888.00 2008-05-26 12:45:28.403 147 17428.58 79.75 53982.05 88888.00 2008-05-26 12:45:28.903 147 17428.54 79.70 53982.10 88888.00 2008-05-26 12:45:29.403 147 17428.62 79.75 53982.04 88888.00 2008-05-26 12:45:29.903 147 17428.62 79.78 53982.09 88888.00 2008-05-26 12:45:30.403 147 17428.56 79.71 53982.18 88888.00 2008-05-26 12:45:30.903 147 17428.62 79.63 53982.15 88888.00 2008-05-26 12:45:31.403 147 17428.68 79.67 53982.20 88888.00 2008-05-26 12:45:31.903 147 17428.64 79.63 53982.21 88888.00 2008-05-26 12:45:32.403 147 17428.66 79.68 53982.20 88888.00 2008-05-26 12:45:32.903 147 17428.67 79.64 53982.21 88888.00 2008-05-26 12:45:33.403 147 17428.68 79.60 53982.13 88888.00 2008-05-26 12:45:33.903 147 17428.64 79.63 53982.16 88888.00 2008-05-26 12:45:34.403 147 17428.59 79.65 53982.25 88888.00 2008-05-26 12:45:34.903 147 17428.53 79.61 53982.25 88888.00 2008-05-26 12:45:35.403 147 17428.57 79.61 53982.28 88888.00 2008-05-26 12:45:35.903 147 17428.63 79.54 53982.28 88888.00 2008-05-26 12:45:36.403 147 17428.76 79.54 53982.25 88888.00 2008-05-26 12:45:36.903 147 17428.74 79.60 53982.36 88888.00 2008-05-26 12:45:37.403 147 17428.63 79.58 53982.28 88888.00 2008-05-26 12:45:37.903 147 17428.58 79.57 53982.19 88888.00 2008-05-26 12:45:38.403 147 17428.69 79.55 53982.16 88888.00 2008-05-26 12:45:38.903 147 17428.77 79.51 53982.21 88888.00 2008-05-26 12:45:39.403 147 17428.66 79.60 53982.25 88888.00 2008-05-26 12:45:39.903 147 17428.60 79.61 53982.24 88888.00 2008-05-26 12:45:40.403 147 17428.70 79.52 53982.21 88888.00 2008-05-26 12:45:40.903 147 17428.68 79.55 53982.26 88888.00 2008-05-26 12:45:41.403 147 17428.54 79.58 53982.24 88888.00 2008-05-26 12:45:41.903 147 17428.55 79.58 53982.26 88888.00 2008-05-26 12:45:42.403 147 17428.58 79.58 53982.25 88888.00 2008-05-26 12:45:42.903 147 17428.63 79.59 53982.25 88888.00 2008-05-26 12:45:43.403 147 17428.57 79.58 53982.18 88888.00 2008-05-26 12:45:43.903 147 17428.54 79.52 53982.20 88888.00 2008-05-26 12:45:44.403 147 17428.54 79.63 53982.16 88888.00 2008-05-26 12:45:44.903 147 17428.57 79.62 53982.14 88888.00 2008-05-26 12:45:45.403 147 17428.57 79.57 53982.16 88888.00 2008-05-26 12:45:45.903 147 17428.54 79.49 53982.16 88888.00 2008-05-26 12:45:46.403 147 17428.62 79.53 53982.17 88888.00 2008-05-26 12:45:46.903 147 17428.64 79.52 53982.15 88888.00 2008-05-26 12:45:47.403 147 17428.62 79.52 53982.19 88888.00 2008-05-26 12:45:47.903 147 17428.60 79.49 53982.31 88888.00 2008-05-26 12:45:48.403 147 17428.63 79.43 53982.25 88888.00 2008-05-26 12:45:48.903 147 17428.65 79.45 53982.18 88888.00 2008-05-26 12:45:49.403 147 17428.75 79.51 53982.18 88888.00 2008-05-26 12:45:49.903 147 17428.73 79.51 53982.18 88888.00 2008-05-26 12:45:50.403 147 17428.57 79.51 53982.19 88888.00 2008-05-26 12:45:50.903 147 17428.57 79.47 53982.16 88888.00 2008-05-26 12:45:51.403 147 17428.49 79.49 53982.11 88888.00 2008-05-26 12:45:51.903 147 17428.34 79.53 53982.18 88888.00 2008-05-26 12:45:52.403 147 17428.38 79.55 53982.17 88888.00 2008-05-26 12:45:52.903 147 17428.46 79.53 53982.22 88888.00 2008-05-26 12:45:53.403 147 17428.46 79.57 53982.27 88888.00 2008-05-26 12:45:53.903 147 17428.54 79.54 53982.26 88888.00 2008-05-26 12:45:54.403 147 17428.55 79.57 53982.27 88888.00 2008-05-26 12:45:54.903 147 17428.51 79.61 53982.13 88888.00 2008-05-26 12:45:55.403 147 17428.45 79.58 53982.14 88888.00 2008-05-26 12:45:55.903 147 17428.49 79.59 53982.17 88888.00 2008-05-26 12:45:56.403 147 17428.49 79.60 53982.19 88888.00 2008-05-26 12:45:56.903 147 17428.36 79.57 53982.16 88888.00 2008-05-26 12:45:57.403 147 17428.29 79.58 53982.08 88888.00 2008-05-26 12:45:57.903 147 17428.22 79.49 53982.10 88888.00 2008-05-26 12:45:58.403 147 17428.21 79.45 53982.13 88888.00 2008-05-26 12:45:58.903 147 17428.18 79.59 53982.16 88888.00 2008-05-26 12:45:59.403 147 17428.22 79.62 53982.15 88888.00 2008-05-26 12:45:59.903 147 17428.27 79.53 53982.22 88888.00 2008-05-26 12:46:00.403 147 17428.24 79.52 53982.28 88888.00 2008-05-26 12:46:00.903 147 17428.26 79.55 53982.29 88888.00 2008-05-26 12:46:01.403 147 17428.35 79.57 53982.30 88888.00 2008-05-26 12:46:01.903 147 17428.35 79.53 53982.30 88888.00 2008-05-26 12:46:02.403 147 17428.42 79.51 53982.21 88888.00 2008-05-26 12:46:02.903 147 17428.46 79.51 53982.16 88888.00 2008-05-26 12:46:03.403 147 17428.46 79.55 53982.20 88888.00 2008-05-26 12:46:03.903 147 17428.44 79.52 53982.26 88888.00 2008-05-26 12:46:04.403 147 17428.44 79.48 53982.37 88888.00 2008-05-26 12:46:04.903 147 17428.43 79.55 53982.27 88888.00 2008-05-26 12:46:05.403 147 17428.36 79.53 53982.29 88888.00 2008-05-26 12:46:05.903 147 17428.41 79.47 53982.31 88888.00 2008-05-26 12:46:06.403 147 17428.48 79.54 53982.29 88888.00 2008-05-26 12:46:06.903 147 17428.45 79.52 53982.28 88888.00 2008-05-26 12:46:07.403 147 17428.41 79.61 53982.20 88888.00 2008-05-26 12:46:07.903 147 17428.42 79.60 53982.19 88888.00 2008-05-26 12:46:08.403 147 17428.38 79.60 53982.28 88888.00 2008-05-26 12:46:08.903 147 17428.28 79.59 53982.26 88888.00 2008-05-26 12:46:09.403 147 17428.28 79.55 53982.30 88888.00 2008-05-26 12:46:09.903 147 17428.29 79.57 53982.33 88888.00 2008-05-26 12:46:10.403 147 17428.27 79.64 53982.36 88888.00 2008-05-26 12:46:10.903 147 17428.31 79.59 53982.38 88888.00 2008-05-26 12:46:11.403 147 17428.34 79.52 53982.37 88888.00 2008-05-26 12:46:11.903 147 17428.36 79.54 53982.31 88888.00 2008-05-26 12:46:12.403 147 17428.35 79.63 53982.26 88888.00 2008-05-26 12:46:12.903 147 17428.22 79.62 53982.26 88888.00 2008-05-26 12:46:13.403 147 17428.16 79.65 53982.25 88888.00 2008-05-26 12:46:13.903 147 17428.24 79.67 53982.25 88888.00 2008-05-26 12:46:14.403 147 17428.34 79.74 53982.21 88888.00 2008-05-26 12:46:14.903 147 17428.28 79.73 53982.17 88888.00 2008-05-26 12:46:15.403 147 17428.17 79.72 53982.10 88888.00 2008-05-26 12:46:15.903 147 17428.24 79.69 53982.15 88888.00 2008-05-26 12:46:16.403 147 17428.16 79.69 53982.24 88888.00 2008-05-26 12:46:16.903 147 17428.14 79.72 53982.25 88888.00 2008-05-26 12:46:17.403 147 17428.18 79.75 53982.28 88888.00 2008-05-26 12:46:17.903 147 17428.31 79.73 53982.36 88888.00 2008-05-26 12:46:18.403 147 17428.34 79.73 53982.30 88888.00 2008-05-26 12:46:18.903 147 17428.31 79.72 53982.20 88888.00 2008-05-26 12:46:19.403 147 17428.27 79.72 53982.20 88888.00 2008-05-26 12:46:19.903 147 17428.36 79.75 53982.26 88888.00 2008-05-26 12:46:20.403 147 17428.33 79.81 53982.27 88888.00 2008-05-26 12:46:20.903 147 17428.24 79.80 53982.20 88888.00 2008-05-26 12:46:21.403 147 17428.26 79.81 53982.18 88888.00 2008-05-26 12:46:21.903 147 17428.21 79.82 53982.22 88888.00 2008-05-26 12:46:22.403 147 17428.21 79.79 53982.19 88888.00 2008-05-26 12:46:22.903 147 17428.17 79.75 53982.25 88888.00 2008-05-26 12:46:23.403 147 17428.08 79.78 53982.28 88888.00 2008-05-26 12:46:23.903 147 17428.02 79.79 53982.26 88888.00 2008-05-26 12:46:24.403 147 17427.98 79.77 53982.14 88888.00 2008-05-26 12:46:24.903 147 17428.06 79.73 53982.17 88888.00 2008-05-26 12:46:25.403 147 17428.07 79.71 53982.16 88888.00 2008-05-26 12:46:25.903 147 17428.00 79.79 53982.08 88888.00 2008-05-26 12:46:26.403 147 17428.00 79.80 53982.16 88888.00 2008-05-26 12:46:26.903 147 17428.00 79.79 53982.26 88888.00 2008-05-26 12:46:27.403 147 17427.98 79.74 53982.17 88888.00 2008-05-26 12:46:27.903 147 17428.06 79.70 53982.08 88888.00 2008-05-26 12:46:28.403 147 17428.03 79.74 53982.05 88888.00 2008-05-26 12:46:28.903 147 17428.00 79.72 53982.07 88888.00 2008-05-26 12:46:29.403 147 17427.98 79.71 53981.99 88888.00 2008-05-26 12:46:29.903 147 17427.97 79.79 53982.07 88888.00 2008-05-26 12:46:30.403 147 17428.03 79.78 53982.15 88888.00 2008-05-26 12:46:30.903 147 17428.02 79.72 53982.16 88888.00 2008-05-26 12:46:31.403 147 17428.08 79.77 53982.16 88888.00 2008-05-26 12:46:31.903 147 17428.11 79.78 53982.09 88888.00 2008-05-26 12:46:32.403 147 17428.23 79.80 53982.08 88888.00 2008-05-26 12:46:32.903 147 17428.19 79.80 53982.06 88888.00 2008-05-26 12:46:33.403 147 17428.04 79.83 53982.05 88888.00 2008-05-26 12:46:33.903 147 17428.00 79.82 53982.17 88888.00 2008-05-26 12:46:34.403 147 17428.02 79.81 53982.20 88888.00 2008-05-26 12:46:34.903 147 17428.15 79.83 53982.10 88888.00 2008-05-26 12:46:35.400 147 17428.21 79.82 53982.14 88888.00 2008-05-26 12:46:35.900 147 17428.26 79.78 53982.10 88888.00 2008-05-26 12:46:36.400 147 17428.19 79.83 53982.10 88888.00 2008-05-26 12:46:36.900 147 17428.11 79.84 53982.10 88888.00 2008-05-26 12:46:37.400 147 17428.00 79.84 53982.15 88888.00 2008-05-26 12:46:37.900 147 17428.01 79.81 53982.20 88888.00 2008-05-26 12:46:38.400 147 17428.06 79.91 53982.20 88888.00 2008-05-26 12:46:38.900 147 17428.18 79.88 53982.07 88888.00 2008-05-26 12:46:39.400 147 17428.24 79.81 53981.99 88888.00 2008-05-26 12:46:39.900 147 17428.15 79.88 53982.05 88888.00 2008-05-26 12:46:40.400 147 17428.15 79.90 53982.05 88888.00 2008-05-26 12:46:40.900 147 17428.07 79.96 53982.06 88888.00 2008-05-26 12:46:41.400 147 17428.05 79.96 53981.96 88888.00 2008-05-26 12:46:41.900 147 17428.17 79.91 53982.07 88888.00 2008-05-26 12:46:42.400 147 17428.17 79.84 53982.13 88888.00 2008-05-26 12:46:42.900 147 17428.02 79.90 53982.05 88888.00 2008-05-26 12:46:43.400 147 17427.98 79.91 53982.00 88888.00 2008-05-26 12:46:43.900 147 17427.96 79.97 53981.96 88888.00 2008-05-26 12:46:44.400 147 17427.97 79.99 53982.06 88888.00 2008-05-26 12:46:44.900 147 17427.93 79.91 53982.06 88888.00 2008-05-26 12:46:45.400 147 17427.94 79.87 53982.04 88888.00 2008-05-26 12:46:45.900 147 17428.03 79.83 53982.05 88888.00 2008-05-26 12:46:46.400 147 17428.07 79.84 53982.00 88888.00 2008-05-26 12:46:46.900 147 17428.06 79.92 53982.06 88888.00 2008-05-26 12:46:47.400 147 17428.04 80.01 53982.04 88888.00 2008-05-26 12:46:47.900 147 17428.14 79.98 53982.03 88888.00 2008-05-26 12:46:48.400 147 17428.19 79.90 53982.04 88888.00 2008-05-26 12:46:48.900 147 17428.17 79.99 53982.03 88888.00 2008-05-26 12:46:49.400 147 17428.21 79.94 53982.03 88888.00 2008-05-26 12:46:49.900 147 17428.28 79.88 53982.09 88888.00 2008-05-26 12:46:50.400 147 17428.26 79.83 53982.00 88888.00 2008-05-26 12:46:50.900 147 17428.23 79.86 53982.03 88888.00 2008-05-26 12:46:51.400 147 17428.15 79.91 53982.09 88888.00 2008-05-26 12:46:51.900 147 17428.08 79.94 53981.99 88888.00 2008-05-26 12:46:52.400 147 17428.09 79.94 53981.95 88888.00 2008-05-26 12:46:52.900 147 17428.16 79.96 53981.95 88888.00 2008-05-26 12:46:53.400 147 17428.06 79.99 53982.03 88888.00 2008-05-26 12:46:53.900 147 17428.18 79.99 53981.99 88888.00 2008-05-26 12:46:54.400 147 17428.18 80.00 53982.04 88888.00 2008-05-26 12:46:54.900 147 17428.18 80.07 53982.06 88888.00 2008-05-26 12:46:55.400 147 17428.13 79.97 53982.06 88888.00 2008-05-26 12:46:55.900 147 17428.14 79.94 53982.02 88888.00 2008-05-26 12:46:56.400 147 17428.16 79.98 53982.03 88888.00 2008-05-26 12:46:56.900 147 17428.25 80.00 53982.05 88888.00 2008-05-26 12:46:57.400 147 17428.22 79.94 53982.13 88888.00 2008-05-26 12:46:57.900 147 17428.26 79.94 53982.13 88888.00 2008-05-26 12:46:58.400 147 17428.17 79.97 53982.03 88888.00 2008-05-26 12:46:58.900 147 17428.21 79.96 53982.05 88888.00 2008-05-26 12:46:59.400 147 17428.16 79.86 53982.11 88888.00 2008-05-26 12:46:59.900 147 17428.11 79.91 53982.05 88888.00 2008-05-26 12:47:00.400 147 17428.06 79.92 53981.98 88888.00 2008-05-26 12:47:00.900 147 17427.98 79.94 53981.99 88888.00 2008-05-26 12:47:01.400 147 17428.02 80.01 53982.09 88888.00 2008-05-26 12:47:01.900 147 17428.12 80.07 53982.06 88888.00 2008-05-26 12:47:02.400 147 17428.11 80.03 53982.04 88888.00 2008-05-26 12:47:02.900 147 17428.07 80.01 53981.97 88888.00 2008-05-26 12:47:03.400 147 17428.12 80.06 53981.94 88888.00 2008-05-26 12:47:03.900 147 17428.04 80.08 53982.02 88888.00 2008-05-26 12:47:04.400 147 17428.09 80.00 53981.98 88888.00 2008-05-26 12:47:04.900 147 17428.09 80.01 53981.99 88888.00 2008-05-26 12:47:05.400 147 17428.01 80.01 53981.93 88888.00 2008-05-26 12:47:05.900 147 17428.04 80.01 53981.88 88888.00 2008-05-26 12:47:06.400 147 17428.07 80.03 53981.85 88888.00 2008-05-26 12:47:06.900 147 17428.07 80.03 53981.97 88888.00 2008-05-26 12:47:07.400 147 17428.02 80.02 53981.99 88888.00 2008-05-26 12:47:07.900 147 17428.01 80.07 53981.99 88888.00 2008-05-26 12:47:08.400 147 17428.09 80.07 53982.00 88888.00 2008-05-26 12:47:08.900 147 17428.08 80.01 53981.97 88888.00 2008-05-26 12:47:09.400 147 17428.04 80.03 53981.98 88888.00 2008-05-26 12:47:09.900 147 17427.97 80.07 53981.95 88888.00 2008-05-26 12:47:10.400 147 17428.04 80.08 53981.98 88888.00 2008-05-26 12:47:10.900 147 17428.06 80.07 53981.98 88888.00 2008-05-26 12:47:11.400 147 17428.06 80.04 53981.99 88888.00 2008-05-26 12:47:11.900 147 17428.04 80.08 53982.02 88888.00 2008-05-26 12:47:12.400 147 17428.02 80.07 53981.97 88888.00 2008-05-26 12:47:12.900 147 17428.08 80.16 53982.02 88888.00 2008-05-26 12:47:13.400 147 17428.11 80.27 53982.14 88888.00 2008-05-26 12:47:13.900 147 17428.07 80.27 53982.05 88888.00 2008-05-26 12:47:14.400 147 17428.16 80.23 53981.96 88888.00 2008-05-26 12:47:14.900 147 17428.15 80.12 53982.02 88888.00 2008-05-26 12:47:15.400 147 17428.05 80.08 53981.98 88888.00 2008-05-26 12:47:15.900 147 17427.98 80.09 53981.95 88888.00 2008-05-26 12:47:16.400 147 17427.96 80.16 53982.07 88888.00 2008-05-26 12:47:16.900 147 17428.08 80.18 53982.11 88888.00 2008-05-26 12:47:17.400 147 17428.12 80.18 53982.05 88888.00 2008-05-26 12:47:17.900 147 17428.12 80.18 53982.02 88888.00 2008-05-26 12:47:18.400 147 17428.15 80.16 53981.94 88888.00 2008-05-26 12:47:18.900 147 17428.16 80.14 53981.87 88888.00 2008-05-26 12:47:19.400 147 17428.13 80.14 53981.85 88888.00 2008-05-26 12:47:19.900 147 17428.16 80.18 53981.85 88888.00 2008-05-26 12:47:20.400 147 17428.07 80.26 53981.90 88888.00 2008-05-26 12:47:20.900 147 17428.05 80.25 53982.11 88888.00 2008-05-26 12:47:21.400 147 17428.06 80.22 53982.14 88888.00 2008-05-26 12:47:21.900 147 17428.02 80.19 53982.04 88888.00 2008-05-26 12:47:22.400 147 17427.98 80.18 53981.99 88888.00 2008-05-26 12:47:22.900 147 17428.01 80.23 53981.93 88888.00 2008-05-26 12:47:23.400 147 17428.01 80.18 53981.90 88888.00 2008-05-26 12:47:23.900 147 17427.97 80.12 53981.98 88888.00 2008-05-26 12:47:24.400 147 17428.01 80.17 53982.05 88888.00 2008-05-26 12:47:24.900 147 17428.02 80.09 53982.06 88888.00 2008-05-26 12:47:25.400 147 17427.95 80.12 53982.05 88888.00 2008-05-26 12:47:25.900 147 17427.96 80.14 53981.96 88888.00 2008-05-26 12:47:26.400 147 17428.03 80.13 53981.93 88888.00 2008-05-26 12:47:26.900 147 17427.95 80.09 53981.99 88888.00 2008-05-26 12:47:27.400 147 17427.91 80.04 53981.99 88888.00 2008-05-26 12:47:27.900 147 17427.85 80.02 53981.98 88888.00 2008-05-26 12:47:28.400 147 17427.85 79.98 53981.94 88888.00 2008-05-26 12:47:28.900 147 17427.88 80.01 53981.86 88888.00 2008-05-26 12:47:29.400 147 17427.80 80.06 53981.99 88888.00 2008-05-26 12:47:29.900 147 17427.80 80.03 53982.04 88888.00 2008-05-26 12:47:30.400 147 17427.80 80.03 53982.02 88888.00 2008-05-26 12:47:30.900 147 17427.83 80.08 53981.94 88888.00 2008-05-26 12:47:31.400 147 17427.92 80.04 53981.93 88888.00 2008-05-26 12:47:31.900 147 17427.92 80.02 53981.94 88888.00 2008-05-26 12:47:32.400 147 17427.92 80.00 53982.00 88888.00 2008-05-26 12:47:32.900 147 17427.86 79.98 53981.95 88888.00 2008-05-26 12:47:33.400 147 17427.87 79.92 53981.99 88888.00 2008-05-26 12:47:33.900 147 17427.83 79.90 53982.05 88888.00 2008-05-26 12:47:34.400 147 17427.88 79.99 53982.05 88888.00 2008-05-26 12:47:34.900 147 17427.84 79.98 53982.03 88888.00 2008-05-26 12:47:35.400 147 17427.86 79.90 53981.93 88888.00 2008-05-26 12:47:35.900 147 17427.87 80.00 53981.95 88888.00 2008-05-26 12:47:36.400 147 17427.92 79.97 53982.02 88888.00 2008-05-26 12:47:36.900 147 17427.83 79.99 53982.05 88888.00 2008-05-26 12:47:37.400 147 17427.80 80.02 53982.07 88888.00 2008-05-26 12:47:37.900 147 17427.84 80.04 53982.07 88888.00 2008-05-26 12:47:38.400 147 17427.80 80.03 53982.13 88888.00 2008-05-26 12:47:38.900 147 17427.78 79.99 53982.16 88888.00 2008-05-26 12:47:39.400 147 17427.78 80.04 53982.11 88888.00 2008-05-26 12:47:39.900 147 17427.75 80.00 53982.03 88888.00 2008-05-26 12:47:40.400 147 17427.68 79.89 53982.04 88888.00 2008-05-26 12:47:40.900 147 17427.72 79.89 53982.05 88888.00 2008-05-26 12:47:41.400 147 17427.70 79.92 53982.09 88888.00 2008-05-26 12:47:41.900 147 17427.67 79.99 53982.02 88888.00 2008-05-26 12:47:42.400 147 17427.74 80.00 53981.96 88888.00 2008-05-26 12:47:42.900 147 17427.80 79.98 53981.97 88888.00 2008-05-26 12:47:43.400 147 17427.72 79.98 53982.02 88888.00 2008-05-26 12:47:43.900 147 17427.66 79.92 53982.02 88888.00 2008-05-26 12:47:44.400 147 17427.64 79.88 53982.00 88888.00 2008-05-26 12:47:44.900 147 17427.70 79.87 53981.96 88888.00 2008-05-26 12:47:45.400 147 17427.66 79.84 53982.00 88888.00 2008-05-26 12:47:45.900 147 17427.61 79.82 53982.10 88888.00 2008-05-26 12:47:46.400 147 17427.70 79.82 53982.15 88888.00 2008-05-26 12:47:46.900 147 17427.71 79.74 53982.07 88888.00 2008-05-26 12:47:47.400 147 17427.72 79.77 53982.13 88888.00 2008-05-26 12:47:47.900 147 17427.66 79.83 53982.14 88888.00 2008-05-26 12:47:48.400 147 17427.77 79.77 53982.03 88888.00 2008-05-26 12:47:48.900 147 17427.71 79.84 53982.02 88888.00 2008-05-26 12:47:49.400 147 17427.67 79.84 53982.07 88888.00 2008-05-26 12:47:49.900 147 17427.70 79.77 53982.08 88888.00 2008-05-26 12:47:50.400 147 17427.64 79.79 53981.95 88888.00 2008-05-26 12:47:50.900 147 17427.64 79.78 53981.94 88888.00 2008-05-26 12:47:51.400 147 17427.57 79.77 53981.94 88888.00 2008-05-26 12:47:51.900 147 17427.62 79.74 53981.93 88888.00 2008-05-26 12:47:52.400 147 17427.72 79.73 53981.96 88888.00 2008-05-26 12:47:52.900 147 17427.70 79.73 53981.95 88888.00 2008-05-26 12:47:53.400 147 17427.67 79.77 53982.08 88888.00 2008-05-26 12:47:53.900 147 17427.60 79.77 53982.09 88888.00 2008-05-26 12:47:54.400 147 17427.49 79.72 53982.08 88888.00 2008-05-26 12:47:54.900 147 17427.46 79.71 53982.02 88888.00 2008-05-26 12:47:55.400 147 17427.44 79.71 53982.02 88888.00 2008-05-26 12:47:55.900 147 17427.42 79.75 53982.04 88888.00 2008-05-26 12:47:56.400 147 17427.42 79.79 53982.05 88888.00 2008-05-26 12:47:56.900 147 17427.46 79.78 53982.13 88888.00 2008-05-26 12:47:57.400 147 17427.47 79.75 53982.03 88888.00 2008-05-26 12:47:57.900 147 17427.52 79.74 53982.04 88888.00 2008-05-26 12:47:58.400 147 17427.53 79.77 53982.04 88888.00 2008-05-26 12:47:58.900 147 17427.46 79.83 53982.05 88888.00 2008-05-26 12:47:59.400 147 17427.37 79.81 53982.15 88888.00 2008-05-26 12:47:59.900 147 17427.44 79.82 53982.13 88888.00 2008-05-26 12:48:00.400 147 17427.53 79.81 53982.06 88888.00 2008-05-26 12:48:00.900 147 17427.47 79.80 53982.03 88888.00 2008-05-26 12:48:01.400 147 17427.47 79.77 53982.02 88888.00 2008-05-26 12:48:01.900 147 17427.47 79.74 53982.02 88888.00 2008-05-26 12:48:02.400 147 17427.55 79.74 53981.99 88888.00 2008-05-26 12:48:02.900 147 17427.44 79.77 53982.04 88888.00 2008-05-26 12:48:03.400 147 17427.50 79.75 53982.03 88888.00 2008-05-26 12:48:03.900 147 17427.54 79.80 53981.97 88888.00 2008-05-26 12:48:04.400 147 17427.52 79.88 53982.04 88888.00 2008-05-26 12:48:04.900 147 17427.47 79.89 53981.98 88888.00 2008-05-26 12:48:05.400 147 17427.45 79.86 53981.93 88888.00 2008-05-26 12:48:05.900 147 17427.45 79.84 53981.93 88888.00 2008-05-26 12:48:06.400 147 17427.43 79.88 53981.92 88888.00 2008-05-26 12:48:06.900 147 17427.39 79.90 53981.96 88888.00 2008-05-26 12:48:07.400 147 17427.42 79.94 53981.95 88888.00 2008-05-26 12:48:07.900 147 17427.41 79.93 53981.96 88888.00 2008-05-26 12:48:08.400 147 17427.39 79.92 53981.96 88888.00 2008-05-26 12:48:08.900 147 17427.41 79.90 53981.94 88888.00 2008-05-26 12:48:09.400 147 17427.37 79.91 53981.95 88888.00 2008-05-26 12:48:09.900 147 17427.34 79.92 53981.86 88888.00 2008-05-26 12:48:10.400 147 17427.36 79.94 53981.85 88888.00 2008-05-26 12:48:10.900 147 17427.37 79.86 53981.86 88888.00 2008-05-26 12:48:11.400 147 17427.35 79.81 53981.93 88888.00 2008-05-26 12:48:11.900 147 17427.21 79.84 53981.93 88888.00 2008-05-26 12:48:12.400 147 17427.17 79.84 53981.91 88888.00 2008-05-26 12:48:12.900 147 17427.23 79.88 53981.87 88888.00 2008-05-26 12:48:13.400 147 17427.26 79.88 53981.91 88888.00 2008-05-26 12:48:13.900 147 17427.30 79.89 53981.96 88888.00 2008-05-26 12:48:14.400 147 17427.24 79.98 53981.76 88888.00 2008-05-26 12:48:14.900 147 17427.21 79.91 53981.72 88888.00 2008-05-26 12:48:15.400 147 17427.21 79.89 53981.84 88888.00 2008-05-26 12:48:15.900 147 17427.17 79.89 53981.93 88888.00 2008-05-26 12:48:16.400 147 17427.22 79.91 53981.95 88888.00 2008-05-26 12:48:16.900 147 17427.22 79.99 53981.96 88888.00 2008-05-26 12:48:17.400 147 17427.23 79.97 53981.97 88888.00 2008-05-26 12:48:17.900 147 17427.29 80.01 53982.03 88888.00 2008-05-26 12:48:18.400 147 17427.30 80.01 53982.05 88888.00 2008-05-26 12:48:18.900 147 17427.30 79.97 53982.03 88888.00 2008-05-26 12:48:19.400 147 17427.27 79.94 53982.03 88888.00 2008-05-26 12:48:19.900 147 17427.24 79.99 53982.00 88888.00 2008-05-26 12:48:20.400 147 17427.24 80.00 53982.00 88888.00 2008-05-26 12:48:20.900 147 17427.29 80.02 53981.97 88888.00 2008-05-26 12:48:21.400 147 17427.33 80.09 53982.04 88888.00 2008-05-26 12:48:21.900 147 17427.31 80.12 53981.98 88888.00 2008-05-26 12:48:22.400 147 17427.36 80.11 53981.92 88888.00 2008-05-26 12:48:22.900 147 17427.29 80.13 53981.83 88888.00 2008-05-26 12:48:23.400 147 17427.21 80.13 53981.91 88888.00 2008-05-26 12:48:23.900 147 17427.21 80.17 53981.90 88888.00 2008-05-26 12:48:24.400 147 17427.17 80.19 53981.88 88888.00 2008-05-26 12:48:24.900 147 17427.14 80.14 53981.93 88888.00 2008-05-26 12:48:25.400 147 17427.14 80.14 53981.96 88888.00 2008-05-26 12:48:25.900 147 17427.25 80.10 53981.97 88888.00 2008-05-26 12:48:26.400 147 17427.26 79.97 53981.94 88888.00 2008-05-26 12:48:26.900 147 17427.22 80.03 53981.97 88888.00 2008-05-26 12:48:27.400 147 17427.14 80.06 53981.99 88888.00 2008-05-26 12:48:27.900 147 17427.11 80.12 53981.94 88888.00 2008-05-26 12:48:28.400 147 17427.21 80.09 53981.94 88888.00 2008-05-26 12:48:28.900 147 17427.33 80.08 53981.92 88888.00 2008-05-26 12:48:29.400 147 17427.33 80.06 53981.82 88888.00 2008-05-26 12:48:29.900 147 17427.25 80.06 53981.81 88888.00 2008-05-26 12:48:30.400 147 17427.22 80.07 53981.84 88888.00 2008-05-26 12:48:30.900 147 17427.20 80.07 53981.90 88888.00 2008-05-26 12:48:31.400 147 17427.14 80.08 53981.91 88888.00 2008-05-26 12:48:31.900 147 17427.19 80.17 53981.91 88888.00 2008-05-26 12:48:32.400 147 17427.26 80.23 53981.97 88888.00 2008-05-26 12:48:32.900 147 17427.26 80.27 53981.99 88888.00 2008-05-26 12:48:33.400 147 17427.12 80.23 53982.03 88888.00 2008-05-26 12:48:33.900 147 17427.13 80.17 53981.98 88888.00 2008-05-26 12:48:34.400 147 17427.22 80.20 53982.02 88888.00 2008-05-26 12:48:34.900 147 17427.30 80.19 53982.03 88888.00 2008-05-26 12:48:35.400 147 17427.19 80.20 53981.88 88888.00 2008-05-26 12:48:35.900 147 17427.12 80.25 53981.88 88888.00 2008-05-26 12:48:36.400 147 17427.12 80.29 53981.88 88888.00 2008-05-26 12:48:36.900 147 17427.20 80.32 53981.75 88888.00 2008-05-26 12:48:37.400 147 17427.21 80.26 53981.84 88888.00 2008-05-26 12:48:37.900 147 17427.17 80.25 53981.87 88888.00 2008-05-26 12:48:38.400 147 17427.10 80.29 53981.74 88888.00 2008-05-26 12:48:38.900 147 17427.16 80.22 53981.77 88888.00 2008-05-26 12:48:39.400 147 17427.12 80.23 53981.76 88888.00 2008-05-26 12:48:39.900 147 17427.19 80.22 53981.84 88888.00 2008-05-26 12:48:40.400 147 17427.14 80.22 53981.79 88888.00 2008-05-26 12:48:40.900 147 17427.11 80.25 53981.75 88888.00 2008-05-26 12:48:41.400 147 17427.05 80.27 53981.80 88888.00 2008-05-26 12:48:41.900 147 17427.10 80.27 53981.71 88888.00 2008-05-26 12:48:42.400 147 17427.15 80.21 53981.66 88888.00 2008-05-26 12:48:42.900 147 17427.09 80.26 53981.77 88888.00 2008-05-26 12:48:43.400 147 17427.17 80.22 53981.77 88888.00 2008-05-26 12:48:43.900 147 17427.16 80.26 53981.79 88888.00 2008-05-26 12:48:44.400 147 17427.15 80.20 53981.77 88888.00 2008-05-26 12:48:44.900 147 17427.10 80.19 53981.74 88888.00 2008-05-26 12:48:45.400 147 17427.07 80.20 53981.75 88888.00 2008-05-26 12:48:45.900 147 17427.05 80.18 53981.70 88888.00 2008-05-26 12:48:46.400 147 17427.04 80.19 53981.66 88888.00 2008-05-26 12:48:46.900 147 17427.07 80.28 53981.61 88888.00 2008-05-26 12:48:47.400 147 17427.11 80.35 53981.66 88888.00 2008-05-26 12:48:47.900 147 17427.16 80.25 53981.74 88888.00 2008-05-26 12:48:48.400 147 17427.20 80.30 53981.77 88888.00 2008-05-26 12:48:48.900 147 17427.20 80.36 53981.77 88888.00 2008-05-26 12:48:49.400 147 17427.13 80.33 53981.76 88888.00 2008-05-26 12:48:49.900 147 17427.12 80.36 53981.65 88888.00 2008-05-26 12:48:50.400 147 17427.09 80.36 53981.71 88888.00 2008-05-26 12:48:50.900 147 17427.07 80.38 53981.81 88888.00 2008-05-26 12:48:51.400 147 17427.10 80.27 53981.75 88888.00 2008-05-26 12:48:51.900 147 17427.01 80.29 53981.73 88888.00 2008-05-26 12:48:52.400 147 17427.07 80.26 53981.76 88888.00 2008-05-26 12:48:52.900 147 17427.09 80.27 53981.77 88888.00 2008-05-26 12:48:53.400 147 17427.09 80.28 53981.86 88888.00 2008-05-26 12:48:53.900 147 17427.06 80.31 53981.77 88888.00 2008-05-26 12:48:54.400 147 17427.05 80.28 53981.72 88888.00 2008-05-26 12:48:54.900 147 17427.15 80.27 53981.70 88888.00 2008-05-26 12:48:55.400 147 17427.15 80.26 53981.68 88888.00 2008-05-26 12:48:55.900 147 17427.09 80.27 53981.57 88888.00 2008-05-26 12:48:56.400 147 17427.06 80.31 53981.48 88888.00 2008-05-26 12:48:56.900 147 17426.99 80.32 53981.48 88888.00 2008-05-26 12:48:57.400 147 17427.05 80.25 53981.50 88888.00 2008-05-26 12:48:57.900 147 17427.02 80.35 53981.53 88888.00 2008-05-26 12:48:58.400 147 17427.03 80.37 53981.65 88888.00 2008-05-26 12:48:58.900 147 17426.95 80.38 53981.69 88888.00 2008-05-26 12:48:59.400 147 17426.98 80.37 53981.62 88888.00 2008-05-26 12:48:59.900 147 17427.01 80.37 53981.55 88888.00 2008-05-26 12:49:00.400 147 17427.01 80.36 53981.61 88888.00 2008-05-26 12:49:00.900 147 17427.06 80.37 53981.54 88888.00 2008-05-26 12:49:01.400 147 17427.12 80.39 53981.53 88888.00 2008-05-26 12:49:01.900 147 17427.03 80.40 53981.57 88888.00 2008-05-26 12:49:02.400 147 17427.06 80.42 53981.55 88888.00 2008-05-26 12:49:02.900 147 17427.10 80.40 53981.53 88888.00 2008-05-26 12:49:03.400 147 17427.12 80.37 53981.52 88888.00 2008-05-26 12:49:03.900 147 17427.12 80.38 53981.48 88888.00 2008-05-26 12:49:04.400 147 17427.14 80.36 53981.55 88888.00 2008-05-26 12:49:04.900 147 17427.12 80.37 53981.52 88888.00 2008-05-26 12:49:05.400 147 17427.13 80.35 53981.58 88888.00 2008-05-26 12:49:05.900 147 17427.10 80.41 53981.59 88888.00 2008-05-26 12:49:06.400 147 17427.12 80.40 53981.59 88888.00 2008-05-26 12:49:06.900 147 17427.12 80.39 53981.53 88888.00 2008-05-26 12:49:07.400 147 17427.14 80.41 53981.51 88888.00 2008-05-26 12:49:07.900 147 17427.10 80.41 53981.58 88888.00 2008-05-26 12:49:08.400 147 17427.03 80.40 53981.49 88888.00 2008-05-26 12:49:08.900 147 17427.05 80.47 53981.55 88888.00 2008-05-26 12:49:09.400 147 17427.01 80.42 53981.57 88888.00 2008-05-26 12:49:09.900 147 17427.00 80.40 53981.60 88888.00 2008-05-26 12:49:10.400 147 17427.01 80.35 53981.55 88888.00 2008-05-26 12:49:10.900 147 17427.05 80.38 53981.55 88888.00 2008-05-26 12:49:11.400 147 17427.09 80.40 53981.61 88888.00 2008-05-26 12:49:11.900 147 17427.19 80.45 53981.54 88888.00 2008-05-26 12:49:12.400 147 17427.13 80.45 53981.57 88888.00 2008-05-26 12:49:12.900 147 17427.01 80.40 53981.58 88888.00 2008-05-26 12:49:13.400 147 17427.02 80.48 53981.49 88888.00 2008-05-26 12:49:13.900 147 17427.05 80.53 53981.48 88888.00 2008-05-26 12:49:14.400 147 17427.11 80.47 53981.58 88888.00 2008-05-26 12:49:14.900 147 17427.10 80.50 53981.58 88888.00 2008-05-26 12:49:15.400 147 17427.12 80.51 53981.57 88888.00 2008-05-26 12:49:15.900 147 17427.15 80.52 53981.49 88888.00 2008-05-26 12:49:16.400 147 17427.10 80.49 53981.57 88888.00 2008-05-26 12:49:16.900 147 17426.98 80.58 53981.66 88888.00 2008-05-26 12:49:17.400 147 17427.00 80.56 53981.68 88888.00 2008-05-26 12:49:17.900 147 17427.05 80.46 53981.60 88888.00 2008-05-26 12:49:18.400 147 17427.05 80.50 53981.54 88888.00 2008-05-26 12:49:18.900 147 17427.10 80.53 53981.59 88888.00 2008-05-26 12:49:19.400 147 17427.17 80.49 53981.55 88888.00 2008-05-26 12:49:19.900 147 17427.15 80.45 53981.59 88888.00 2008-05-26 12:49:20.400 147 17427.12 80.47 53981.66 88888.00 2008-05-26 12:49:20.900 147 17427.23 80.47 53981.61 88888.00 2008-05-26 12:49:21.400 147 17427.17 80.41 53981.58 88888.00 2008-05-26 12:49:21.900 147 17427.24 80.40 53981.57 88888.00 2008-05-26 12:49:22.400 147 17427.21 80.36 53981.64 88888.00 2008-05-26 12:49:22.900 147 17427.17 80.36 53981.69 88888.00 2008-05-26 12:49:23.400 147 17427.23 80.38 53981.74 88888.00 2008-05-26 12:49:23.900 147 17427.23 80.40 53981.75 88888.00 2008-05-26 12:49:24.400 147 17427.15 80.51 53981.77 88888.00 2008-05-26 12:49:24.900 147 17427.14 80.45 53981.73 88888.00 2008-05-26 12:49:25.400 147 17427.12 80.41 53981.63 88888.00 2008-05-26 12:49:25.900 147 17427.06 80.43 53981.61 88888.00 2008-05-26 12:49:26.400 147 17427.06 80.42 53981.63 88888.00 2008-05-26 12:49:26.900 147 17427.12 80.41 53981.71 88888.00 2008-05-26 12:49:27.400 147 17427.13 80.35 53981.63 88888.00 2008-05-26 12:49:27.900 147 17427.10 80.36 53981.68 88888.00 2008-05-26 12:49:28.400 147 17427.09 80.39 53981.66 88888.00 2008-05-26 12:49:28.900 147 17427.05 80.32 53981.64 88888.00 2008-05-26 12:49:29.400 147 17427.01 80.35 53981.64 88888.00 2008-05-26 12:49:29.900 147 17426.90 80.37 53981.63 88888.00 2008-05-26 12:49:30.400 147 17426.95 80.36 53981.70 88888.00 2008-05-26 12:49:30.900 147 17427.00 80.37 53981.66 88888.00 2008-05-26 12:49:31.400 147 17427.04 80.36 53981.65 88888.00 2008-05-26 12:49:31.900 147 17427.03 80.36 53981.69 88888.00 2008-05-26 12:49:32.400 147 17427.10 80.40 53981.61 88888.00 2008-05-26 12:49:32.900 147 17427.13 80.42 53981.58 88888.00 2008-05-26 12:49:33.400 147 17427.12 80.55 53981.55 88888.00 2008-05-26 12:49:33.900 147 17427.06 80.58 53981.60 88888.00 2008-05-26 12:49:34.400 147 17427.06 80.48 53981.63 88888.00 2008-05-26 12:49:34.900 147 17427.05 80.51 53981.65 88888.00 2008-05-26 12:49:35.400 147 17427.10 80.48 53981.65 88888.00 2008-05-26 12:49:35.900 147 17427.16 80.53 53981.73 88888.00 2008-05-26 12:49:36.400 147 17427.17 80.43 53981.75 88888.00 2008-05-26 12:49:36.900 147 17427.11 80.42 53981.76 88888.00 2008-05-26 12:49:37.400 147 17427.05 80.45 53981.74 88888.00 2008-05-26 12:49:37.900 147 17427.07 80.43 53981.75 88888.00 2008-05-26 12:49:38.400 147 17427.12 80.41 53981.84 88888.00 2008-05-26 12:49:38.900 147 17427.22 80.45 53981.82 88888.00 2008-05-26 12:49:39.400 147 17427.13 80.46 53981.76 88888.00 2008-05-26 12:49:39.900 147 17427.09 80.42 53981.74 88888.00 2008-05-26 12:49:40.400 147 17427.13 80.43 53981.71 88888.00 2008-05-26 12:49:40.900 147 17427.06 80.47 53981.76 88888.00 2008-05-26 12:49:41.400 147 17427.03 80.47 53981.76 88888.00 2008-05-26 12:49:41.900 147 17427.10 80.43 53981.75 88888.00 2008-05-26 12:49:42.400 147 17427.11 80.46 53981.73 88888.00 2008-05-26 12:49:42.900 147 17427.09 80.45 53981.75 88888.00 2008-05-26 12:49:43.400 147 17427.03 80.48 53981.71 88888.00 2008-05-26 12:49:43.900 147 17426.94 80.48 53981.70 88888.00 2008-05-26 12:49:44.397 147 17427.06 80.43 53981.64 88888.00 2008-05-26 12:49:44.907 147 17427.14 80.42 53981.66 88888.00 2008-05-26 12:49:45.407 147 17427.05 80.38 53981.54 88888.00 2008-05-26 12:49:45.907 147 17427.07 80.45 53981.55 88888.00 2008-05-26 12:49:46.407 147 17427.06 80.51 53981.58 88888.00 2008-05-26 12:49:46.907 147 17427.10 80.51 53981.63 88888.00 2008-05-26 12:49:47.407 147 17427.00 80.51 53981.61 88888.00 2008-05-26 12:49:47.907 147 17426.99 80.49 53981.65 88888.00 2008-05-26 12:49:48.407 147 17427.03 80.43 53981.76 88888.00 2008-05-26 12:49:48.907 147 17427.04 80.48 53981.73 88888.00 2008-05-26 12:49:49.407 147 17427.00 80.50 53981.68 88888.00 2008-05-26 12:49:49.907 147 17427.00 80.55 53981.58 88888.00 2008-05-26 12:49:50.407 147 17427.07 80.58 53981.57 88888.00 2008-05-26 12:49:50.907 147 17427.12 80.48 53981.62 88888.00 2008-05-26 12:49:51.407 147 17427.15 80.48 53981.66 88888.00 2008-05-26 12:49:51.907 147 17427.16 80.49 53981.58 88888.00 2008-05-26 12:49:52.407 147 17427.14 80.51 53981.68 88888.00 2008-05-26 12:49:52.907 147 17427.21 80.55 53981.66 88888.00 2008-05-26 12:49:53.407 147 17427.13 80.53 53981.61 88888.00 2008-05-26 12:49:53.907 147 17427.10 80.53 53981.66 88888.00 2008-05-26 12:49:54.407 147 17427.02 80.59 53981.66 88888.00 2008-05-26 12:49:54.907 147 17427.04 80.59 53981.54 88888.00 2008-05-26 12:49:55.407 147 17427.12 80.61 53981.48 88888.00 2008-05-26 12:49:55.907 147 17427.04 80.65 53981.53 88888.00 2008-05-26 12:49:56.407 147 17427.03 80.58 53981.54 88888.00 2008-05-26 12:49:56.907 147 17427.09 80.61 53981.53 88888.00 2008-05-26 12:49:57.407 147 17427.17 80.72 53981.53 88888.00 2008-05-26 12:49:57.907 147 17427.14 80.69 53981.58 88888.00 2008-05-26 12:49:58.407 147 17427.07 80.70 53981.61 88888.00 2008-05-26 12:49:58.907 147 17427.13 80.80 53981.66 88888.00 2008-05-26 12:49:59.407 147 17427.06 80.78 53981.69 88888.00 2008-05-26 12:49:59.907 147 17427.09 80.72 53981.69 88888.00 2008-05-26 12:50:00.407 147 17427.11 80.69 53981.69 88888.00 2008-05-26 12:50:00.907 147 17427.14 80.71 53981.69 88888.00 2008-05-26 12:50:01.407 147 17427.06 80.76 53981.66 88888.00 2008-05-26 12:50:01.907 147 17427.03 80.74 53981.61 88888.00 2008-05-26 12:50:02.407 147 17427.06 80.71 53981.60 88888.00 2008-05-26 12:50:02.907 147 17426.94 80.77 53981.61 88888.00 2008-05-26 12:50:03.407 147 17427.02 80.80 53981.61 88888.00 2008-05-26 12:50:03.907 147 17427.09 80.82 53981.52 88888.00 2008-05-26 12:50:04.407 147 17427.10 80.80 53981.53 88888.00 2008-05-26 12:50:04.907 147 17427.16 80.84 53981.59 88888.00 2008-05-26 12:50:05.407 147 17427.17 80.90 53981.58 88888.00 2008-05-26 12:50:05.907 147 17427.07 80.94 53981.62 88888.00 2008-05-26 12:50:06.407 147 17427.09 80.95 53981.52 88888.00 2008-05-26 12:50:06.907 147 17427.07 80.90 53981.55 88888.00 2008-05-26 12:50:07.407 147 17427.04 80.87 53981.58 88888.00 2008-05-26 12:50:07.907 147 17427.13 80.86 53981.59 88888.00 2008-05-26 12:50:08.407 147 17427.19 80.89 53981.60 88888.00 2008-05-26 12:50:08.907 147 17427.21 80.85 53981.61 88888.00 2008-05-26 12:50:09.407 147 17427.13 80.80 53981.52 88888.00 2008-05-26 12:50:09.907 147 17427.15 80.86 53981.58 88888.00 2008-05-26 12:50:10.407 147 17427.15 80.86 53981.62 88888.00 2008-05-26 12:50:10.907 147 17427.20 80.89 53981.58 88888.00 2008-05-26 12:50:11.407 147 17427.22 80.89 53981.58 88888.00 2008-05-26 12:50:11.907 147 17427.21 80.85 53981.69 88888.00 2008-05-26 12:50:12.407 147 17427.25 80.84 53981.66 88888.00 2008-05-26 12:50:12.907 147 17427.27 80.91 53981.58 88888.00 2008-05-26 12:50:13.407 147 17427.23 80.91 53981.63 88888.00 2008-05-26 12:50:13.907 147 17427.23 80.90 53981.68 88888.00 2008-05-26 12:50:14.407 147 17427.19 80.91 53981.63 88888.00 2008-05-26 12:50:14.907 147 17427.21 80.89 53981.53 88888.00 2008-05-26 12:50:15.407 147 17427.26 80.89 53981.59 88888.00 2008-05-26 12:50:15.907 147 17427.24 80.88 53981.59 88888.00 2008-05-26 12:50:16.407 147 17427.19 80.88 53981.61 88888.00 2008-05-26 12:50:16.907 147 17427.13 80.87 53981.72 88888.00 2008-05-26 12:50:17.407 147 17427.23 80.86 53981.74 88888.00 2008-05-26 12:50:17.907 147 17427.15 80.94 53981.66 88888.00 2008-05-26 12:50:18.407 147 17427.11 80.97 53981.62 88888.00 2008-05-26 12:50:18.907 147 17427.02 80.94 53981.58 88888.00 2008-05-26 12:50:19.407 147 17426.96 80.90 53981.46 88888.00 2008-05-26 12:50:19.907 147 17426.92 80.87 53981.46 88888.00 2008-05-26 12:50:20.407 147 17427.00 80.86 53981.53 88888.00 2008-05-26 12:50:20.907 147 17426.98 80.92 53981.49 88888.00 2008-05-26 12:50:21.407 147 17427.00 80.92 53981.43 88888.00 2008-05-26 12:50:21.907 147 17427.06 80.91 53981.47 88888.00 2008-05-26 12:50:22.407 147 17427.12 80.92 53981.46 88888.00 2008-05-26 12:50:22.907 147 17427.14 80.89 53981.38 88888.00 2008-05-26 12:50:23.407 147 17427.14 80.86 53981.48 88888.00 2008-05-26 12:50:23.907 147 17427.10 80.87 53981.51 88888.00 2008-05-26 12:50:24.407 147 17427.07 80.80 53981.40 88888.00 2008-05-26 12:50:24.907 147 17427.12 80.87 53981.41 88888.00 2008-05-26 12:50:25.407 147 17427.06 80.95 53981.37 88888.00 2008-05-26 12:50:25.907 147 17427.13 80.89 53981.38 88888.00 2008-05-26 12:50:26.407 147 17427.10 80.88 53981.43 88888.00 2008-05-26 12:50:26.907 147 17427.11 80.89 53981.40 88888.00 2008-05-26 12:50:27.407 147 17427.14 80.90 53981.34 88888.00 2008-05-26 12:50:27.907 147 17427.06 80.94 53981.32 88888.00 2008-05-26 12:50:28.407 147 17427.04 80.89 53981.40 88888.00 2008-05-26 12:50:28.907 147 17427.09 80.94 53981.38 88888.00 2008-05-26 12:50:29.407 147 17427.10 80.96 53981.34 88888.00 2008-05-26 12:50:29.907 147 17427.14 80.96 53981.31 88888.00 2008-05-26 12:50:30.407 147 17427.07 80.92 53981.29 88888.00 2008-05-26 12:50:30.907 147 17427.03 80.95 53981.28 88888.00 2008-05-26 12:50:31.407 147 17427.03 81.01 53981.30 88888.00 2008-05-26 12:50:31.907 147 17427.02 80.98 53981.39 88888.00 2008-05-26 12:50:32.407 147 17427.05 80.95 53981.48 88888.00 2008-05-26 12:50:32.907 147 17426.95 80.95 53981.47 88888.00 2008-05-26 12:50:33.407 147 17426.96 80.96 53981.35 88888.00 2008-05-26 12:50:33.907 147 17426.93 80.96 53981.34 88888.00 2008-05-26 12:50:34.407 147 17426.92 80.92 53981.37 88888.00 2008-05-26 12:50:34.907 147 17426.92 80.92 53981.32 88888.00 2008-05-26 12:50:35.407 147 17427.01 80.89 53981.44 88888.00 2008-05-26 12:50:35.907 147 17427.07 80.92 53981.42 88888.00 2008-05-26 12:50:36.407 147 17427.03 80.99 53981.37 88888.00 2008-05-26 12:50:36.907 147 17426.98 80.98 53981.36 88888.00 2008-05-26 12:50:37.407 147 17427.07 80.98 53981.35 88888.00 2008-05-26 12:50:37.907 147 17427.09 80.94 53981.38 88888.00 2008-05-26 12:50:38.407 147 17427.10 80.95 53981.41 88888.00 2008-05-26 12:50:38.907 147 17427.06 80.98 53981.44 88888.00 2008-05-26 12:50:39.407 147 17427.12 81.00 53981.49 88888.00 2008-05-26 12:50:39.907 147 17427.22 81.01 53981.55 88888.00 2008-05-26 12:50:40.407 147 17427.10 81.04 53981.55 88888.00 2008-05-26 12:50:40.907 147 17427.04 80.98 53981.57 88888.00 2008-05-26 12:50:41.407 147 17427.16 80.96 53981.60 88888.00 2008-05-26 12:50:41.907 147 17427.22 80.98 53981.54 88888.00 2008-05-26 12:50:42.407 147 17427.09 81.06 53981.58 88888.00 2008-05-26 12:50:42.907 147 17427.03 81.10 53981.62 88888.00 2008-05-26 12:50:43.407 147 17427.10 81.07 53981.59 88888.00 2008-05-26 12:50:43.907 147 17427.11 80.95 53981.62 88888.00 2008-05-26 12:50:44.407 147 17427.05 80.98 53981.57 88888.00 2008-05-26 12:50:44.907 147 17427.06 81.00 53981.51 88888.00 2008-05-26 12:50:45.407 147 17427.13 81.03 53981.51 88888.00 2008-05-26 12:50:45.907 147 17427.09 81.09 53981.59 88888.00 2008-05-26 12:50:46.407 147 17427.07 81.14 53981.61 88888.00 2008-05-26 12:50:46.907 147 17427.07 81.15 53981.60 88888.00 2008-05-26 12:50:47.407 147 17427.07 81.11 53981.58 88888.00 2008-05-26 12:50:47.907 147 17427.02 81.08 53981.55 88888.00 2008-05-26 12:50:48.407 147 17426.99 81.07 53981.54 88888.00 2008-05-26 12:50:48.907 147 17427.03 81.01 53981.41 88888.00 2008-05-26 12:50:49.407 147 17427.01 81.03 53981.40 88888.00 2008-05-26 12:50:49.907 147 17427.05 81.06 53981.46 88888.00 2008-05-26 12:50:50.407 147 17427.01 81.04 53981.37 88888.00 2008-05-26 12:50:50.907 147 17427.01 80.99 53981.37 88888.00 2008-05-26 12:50:51.407 147 17427.04 80.99 53981.50 88888.00 2008-05-26 12:50:51.907 147 17427.12 81.05 53981.53 88888.00 2008-05-26 12:50:52.407 147 17427.05 81.08 53981.44 88888.00 2008-05-26 12:50:52.907 147 17427.03 81.04 53981.52 88888.00 2008-05-26 12:50:53.407 147 17426.99 81.05 53981.39 88888.00 2008-05-26 12:50:53.907 147 17426.99 81.09 53981.43 88888.00 2008-05-26 12:50:54.407 147 17426.94 81.14 53981.50 88888.00 2008-05-26 12:50:54.907 147 17426.93 81.19 53981.54 88888.00 2008-05-26 12:50:55.407 147 17427.00 81.24 53981.49 88888.00 2008-05-26 12:50:55.907 147 17426.98 81.18 53981.52 88888.00 2008-05-26 12:50:56.407 147 17427.05 81.17 53981.50 88888.00 2008-05-26 12:50:56.907 147 17427.03 81.16 53981.50 88888.00 2008-05-26 12:50:57.407 147 17427.03 81.03 53981.61 88888.00 2008-05-26 12:50:57.907 147 17426.98 81.03 53981.65 88888.00 2008-05-26 12:50:58.407 147 17426.94 81.04 53981.68 88888.00 2008-05-26 12:50:58.907 147 17426.92 81.14 53981.60 88888.00 2008-05-26 12:50:59.407 147 17426.96 81.17 53981.61 88888.00 2008-05-26 12:50:59.907 147 17426.94 81.21 53981.71 88888.00 2008-05-26 12:51:00.407 147 17426.93 81.25 53981.63 88888.00 2008-05-26 12:51:00.907 147 17426.93 81.23 53981.59 88888.00 2008-05-26 12:51:01.407 147 17426.92 81.25 53981.51 88888.00 2008-05-26 12:51:01.907 147 17427.00 81.20 53981.51 88888.00 2008-05-26 12:51:02.407 147 17427.04 81.17 53981.47 88888.00 2008-05-26 12:51:02.907 147 17427.05 81.20 53981.50 88888.00 2008-05-26 12:51:03.407 147 17427.03 81.21 53981.51 88888.00 2008-05-26 12:51:03.907 147 17427.03 81.17 53981.40 88888.00 2008-05-26 12:51:04.407 147 17427.14 81.24 53981.41 88888.00 2008-05-26 12:51:04.907 147 17427.15 81.31 53981.48 88888.00 2008-05-26 12:51:05.407 147 17427.11 81.29 53981.46 88888.00 2008-05-26 12:51:05.907 147 17427.07 81.23 53981.40 88888.00 2008-05-26 12:51:06.407 147 17427.06 81.21 53981.52 88888.00 2008-05-26 12:51:06.907 147 17427.05 81.18 53981.48 88888.00 2008-05-26 12:51:07.407 147 17426.98 81.13 53981.46 88888.00 2008-05-26 12:51:07.907 147 17427.03 81.20 53981.50 88888.00 2008-05-26 12:51:08.407 147 17427.02 81.25 53981.40 88888.00 2008-05-26 12:51:08.907 147 17427.01 81.30 53981.43 88888.00 2008-05-26 12:51:09.407 147 17427.04 81.33 53981.41 88888.00 2008-05-26 12:51:09.907 147 17427.03 81.38 53981.35 88888.00 2008-05-26 12:51:10.407 147 17427.05 81.34 53981.42 88888.00 2008-05-26 12:51:10.907 147 17427.00 81.27 53981.46 88888.00 2008-05-26 12:51:11.407 147 17426.94 81.30 53981.46 88888.00 2008-05-26 12:51:11.907 147 17427.02 81.30 53981.47 88888.00 2008-05-26 12:51:12.407 147 17427.02 81.36 53981.50 88888.00 2008-05-26 12:51:12.907 147 17426.96 81.31 53981.46 88888.00 2008-05-26 12:51:13.407 147 17427.00 81.33 53981.50 88888.00 2008-05-26 12:51:13.907 147 17427.03 81.29 53981.55 88888.00 2008-05-26 12:51:14.407 147 17427.07 81.33 53981.53 88888.00 2008-05-26 12:51:14.907 147 17427.03 81.34 53981.43 88888.00 2008-05-26 12:51:15.407 147 17427.05 81.33 53981.58 88888.00 2008-05-26 12:51:15.907 147 17427.12 81.37 53981.60 88888.00 2008-05-26 12:51:16.407 147 17427.13 81.35 53981.61 88888.00 2008-05-26 12:51:16.907 147 17427.22 81.30 53981.65 88888.00 2008-05-26 12:51:17.407 147 17427.19 81.25 53981.62 88888.00 2008-05-26 12:51:17.907 147 17427.13 81.23 53981.60 88888.00 2008-05-26 12:51:18.407 147 17427.23 81.25 53981.62 88888.00 2008-05-26 12:51:18.907 147 17427.26 81.34 53981.57 88888.00 2008-05-26 12:51:19.407 147 17427.24 81.38 53981.53 88888.00 2008-05-26 12:51:19.907 147 17427.24 81.37 53981.51 88888.00 2008-05-26 12:51:20.407 147 17427.23 81.33 53981.54 88888.00 2008-05-26 12:51:20.907 147 17427.24 81.28 53981.57 88888.00 2008-05-26 12:51:21.407 147 17427.19 81.26 53981.51 88888.00 2008-05-26 12:51:21.907 147 17427.13 81.27 53981.59 88888.00 2008-05-26 12:51:22.407 147 17427.12 81.27 53981.58 88888.00 2008-05-26 12:51:22.907 147 17427.17 81.24 53981.46 88888.00 2008-05-26 12:51:23.407 147 17427.17 81.29 53981.49 88888.00 2008-05-26 12:51:23.907 147 17427.17 81.42 53981.55 88888.00 2008-05-26 12:51:24.407 147 17427.21 81.46 53981.52 88888.00 2008-05-26 12:51:24.907 147 17427.21 81.37 53981.57 88888.00 2008-05-26 12:51:25.407 147 17427.20 81.34 53981.58 88888.00 2008-05-26 12:51:25.907 147 17427.24 81.37 53981.53 88888.00 2008-05-26 12:51:26.407 147 17427.21 81.40 53981.53 88888.00 2008-05-26 12:51:26.907 147 17427.19 81.34 53981.55 88888.00 2008-05-26 12:51:27.407 147 17427.20 81.33 53981.54 88888.00 2008-05-26 12:51:27.907 147 17427.16 81.28 53981.50 88888.00 2008-05-26 12:51:28.407 147 17427.13 81.27 53981.55 88888.00 2008-05-26 12:51:28.907 147 17427.12 81.27 53981.63 88888.00 2008-05-26 12:51:29.407 147 17427.05 81.26 53981.54 88888.00 2008-05-26 12:51:29.907 147 17427.01 81.28 53981.53 88888.00 2008-05-26 12:51:30.407 147 17426.95 81.28 53981.48 88888.00 2008-05-26 12:51:30.907 147 17427.02 81.25 53981.54 88888.00 2008-05-26 12:51:31.407 147 17426.98 81.29 53981.54 88888.00 2008-05-26 12:51:31.907 147 17426.96 81.33 53981.54 88888.00 2008-05-26 12:51:32.407 147 17427.11 81.33 53981.61 88888.00 2008-05-26 12:51:32.907 147 17427.14 81.36 53981.53 88888.00 2008-05-26 12:51:33.407 147 17427.07 81.28 53981.60 88888.00 2008-05-26 12:51:33.907 147 17427.03 81.33 53981.62 88888.00 2008-05-26 12:51:34.407 147 17427.00 81.38 53981.57 88888.00 2008-05-26 12:51:34.907 147 17427.13 81.37 53981.64 88888.00 2008-05-26 12:51:35.407 147 17427.11 81.37 53981.66 88888.00 2008-05-26 12:51:35.907 147 17427.01 81.38 53981.65 88888.00 2008-05-26 12:51:36.407 147 17427.04 81.37 53981.53 88888.00 2008-05-26 12:51:36.907 147 17427.03 81.34 53981.54 88888.00 2008-05-26 12:51:37.407 147 17427.03 81.38 53981.60 88888.00 2008-05-26 12:51:37.907 147 17427.03 81.33 53981.53 88888.00 2008-05-26 12:51:38.407 147 17427.02 81.29 53981.46 88888.00 2008-05-26 12:51:38.907 147 17427.03 81.28 53981.46 88888.00 2008-05-26 12:51:39.407 147 17426.98 81.30 53981.51 88888.00 2008-05-26 12:51:39.907 147 17427.07 81.37 53981.63 88888.00 2008-05-26 12:51:40.407 147 17427.13 81.34 53981.61 88888.00 2008-05-26 12:51:40.907 147 17427.12 81.34 53981.58 88888.00 2008-05-26 12:51:41.407 147 17427.04 81.30 53981.54 88888.00 2008-05-26 12:51:41.907 147 17427.06 81.37 53981.51 88888.00 2008-05-26 12:51:42.407 147 17427.06 81.47 53981.52 88888.00 2008-05-26 12:51:42.907 147 17427.05 81.42 53981.62 88888.00 2008-05-26 12:51:43.407 147 17427.01 81.39 53981.66 88888.00 2008-05-26 12:51:43.907 147 17427.04 81.36 53981.65 88888.00 2008-05-26 12:51:44.407 147 17427.04 81.36 53981.63 88888.00 2008-05-26 12:51:44.907 147 17427.03 81.42 53981.65 88888.00 2008-05-26 12:51:45.407 147 17427.10 81.45 53981.65 88888.00 2008-05-26 12:51:45.907 147 17427.10 81.50 53981.69 88888.00 2008-05-26 12:51:46.407 147 17427.06 81.45 53981.66 88888.00 2008-05-26 12:51:46.907 147 17427.01 81.42 53981.68 88888.00 2008-05-26 12:51:47.407 147 17427.00 81.46 53981.70 88888.00 2008-05-26 12:51:47.907 147 17427.04 81.46 53981.63 88888.00 2008-05-26 12:51:48.407 147 17427.06 81.50 53981.58 88888.00 2008-05-26 12:51:48.907 147 17427.19 81.50 53981.59 88888.00 2008-05-26 12:51:49.407 147 17427.12 81.53 53981.54 88888.00 2008-05-26 12:51:49.907 147 17427.15 81.56 53981.68 88888.00 2008-05-26 12:51:50.407 147 17427.13 81.48 53981.61 88888.00 2008-05-26 12:51:50.907 147 17427.11 81.45 53981.60 88888.00 2008-05-26 12:51:51.407 147 17427.11 81.45 53981.61 88888.00 2008-05-26 12:51:51.907 147 17427.13 81.46 53981.63 88888.00 2008-05-26 12:51:52.407 147 17427.14 81.42 53981.58 88888.00 2008-05-26 12:51:52.907 147 17427.07 81.45 53981.49 88888.00 2008-05-26 12:51:53.407 147 17427.09 81.44 53981.59 88888.00 2008-05-26 12:51:53.907 147 17427.02 81.47 53981.65 88888.00 2008-05-26 12:51:54.407 147 17427.04 81.45 53981.61 88888.00 2008-05-26 12:51:54.907 147 17427.13 81.38 53981.61 88888.00 2008-05-26 12:51:55.407 147 17427.13 81.43 53981.65 88888.00 2008-05-26 12:51:55.907 147 17427.14 81.40 53981.66 88888.00 2008-05-26 12:51:56.407 147 17427.11 81.39 53981.57 88888.00 2008-05-26 12:51:56.907 147 17427.12 81.37 53981.54 88888.00 2008-05-26 12:51:57.407 147 17427.10 81.44 53981.54 88888.00 2008-05-26 12:51:57.907 147 17427.10 81.48 53981.54 88888.00 2008-05-26 12:51:58.407 147 17427.05 81.43 53981.55 88888.00 2008-05-26 12:51:58.907 147 17427.02 81.44 53981.52 88888.00 2008-05-26 12:51:59.407 147 17427.03 81.45 53981.60 88888.00 2008-05-26 12:51:59.907 147 17427.04 81.50 53981.57 88888.00 2008-05-26 12:52:00.407 147 17427.09 81.47 53981.54 88888.00 2008-05-26 12:52:00.907 147 17427.11 81.43 53981.59 88888.00 2008-05-26 12:52:01.407 147 17427.11 81.47 53981.63 88888.00 2008-05-26 12:52:01.907 147 17427.10 81.50 53981.64 88888.00 2008-05-26 12:52:02.407 147 17427.02 81.57 53981.61 88888.00 2008-05-26 12:52:02.907 147 17427.03 81.55 53981.55 88888.00 2008-05-26 12:52:03.407 147 17427.06 81.48 53981.52 88888.00 2008-05-26 12:52:03.907 147 17426.96 81.48 53981.52 88888.00 2008-05-26 12:52:04.407 147 17426.96 81.52 53981.54 88888.00 2008-05-26 12:52:04.907 147 17426.98 81.46 53981.53 88888.00 2008-05-26 12:52:05.407 147 17426.96 81.49 53981.62 88888.00 2008-05-26 12:52:05.907 147 17427.06 81.59 53981.62 88888.00 2008-05-26 12:52:06.407 147 17426.99 81.62 53981.57 88888.00 2008-05-26 12:52:06.907 147 17427.05 81.59 53981.62 88888.00 2008-05-26 12:52:07.407 147 17427.10 81.58 53981.51 88888.00 2008-05-26 12:52:07.907 147 17427.03 81.57 53981.46 88888.00 2008-05-26 12:52:08.407 147 17427.06 81.65 53981.47 88888.00 2008-05-26 12:52:08.907 147 17427.12 81.72 53981.50 88888.00 2008-05-26 12:52:09.407 147 17427.07 81.64 53981.47 88888.00 2008-05-26 12:52:09.907 147 17427.03 81.58 53981.42 88888.00 2008-05-26 12:52:10.407 147 17427.04 81.62 53981.43 88888.00 2008-05-26 12:52:10.907 147 17427.05 81.64 53981.43 88888.00 2008-05-26 12:52:11.407 147 17427.00 81.67 53981.37 88888.00 2008-05-26 12:52:11.907 147 17427.03 81.65 53981.43 88888.00 2008-05-26 12:52:12.407 147 17427.04 81.64 53981.49 88888.00 2008-05-26 12:52:12.907 147 17427.00 81.69 53981.47 88888.00 2008-05-26 12:52:13.407 147 17426.98 81.74 53981.50 88888.00 2008-05-26 12:52:13.907 147 17426.96 81.73 53981.49 88888.00 2008-05-26 12:52:14.407 147 17426.98 81.68 53981.41 88888.00 2008-05-26 12:52:14.907 147 17427.02 81.65 53981.41 88888.00 2008-05-26 12:52:15.407 147 17427.01 81.69 53981.39 88888.00 2008-05-26 12:52:15.907 147 17426.98 81.74 53981.44 88888.00 2008-05-26 12:52:16.407 147 17426.98 81.76 53981.51 88888.00 2008-05-26 12:52:16.907 147 17426.89 81.69 53981.57 88888.00 2008-05-26 12:52:17.407 147 17426.90 81.62 53981.58 88888.00 2008-05-26 12:52:17.907 147 17427.00 81.67 53981.66 88888.00 2008-05-26 12:52:18.407 147 17427.02 81.67 53981.66 88888.00 2008-05-26 12:52:18.907 147 17426.98 81.72 53981.60 88888.00 2008-05-26 12:52:19.407 147 17427.00 81.70 53981.55 88888.00 2008-05-26 12:52:19.907 147 17427.10 81.75 53981.58 88888.00 2008-05-26 12:52:20.407 147 17427.11 81.84 53981.57 88888.00 2008-05-26 12:52:20.907 147 17427.09 81.83 53981.60 88888.00 2008-05-26 12:52:21.407 147 17427.13 81.78 53981.65 88888.00 2008-05-26 12:52:21.907 147 17427.11 81.76 53981.63 88888.00 2008-05-26 12:52:22.407 147 17427.06 81.76 53981.52 88888.00 2008-05-26 12:52:22.907 147 17427.06 81.77 53981.47 88888.00 2008-05-26 12:52:23.407 147 17427.09 81.73 53981.51 88888.00 2008-05-26 12:52:23.907 147 17427.00 81.68 53981.58 88888.00 2008-05-26 12:52:24.407 147 17427.05 81.69 53981.53 88888.00 2008-05-26 12:52:24.907 147 17427.03 81.68 53981.49 88888.00 2008-05-26 12:52:25.407 147 17427.04 81.66 53981.36 88888.00 2008-05-26 12:52:25.907 147 17427.09 81.70 53981.32 88888.00 2008-05-26 12:52:26.407 147 17427.14 81.78 53981.49 88888.00 2008-05-26 12:52:26.907 147 17427.09 81.83 53981.62 88888.00 2008-05-26 12:52:27.407 147 17427.13 81.83 53981.62 88888.00 2008-05-26 12:52:27.907 147 17427.13 81.91 53981.54 88888.00 2008-05-26 12:52:28.407 147 17427.12 81.87 53981.60 88888.00 2008-05-26 12:52:28.907 147 17427.11 81.82 53981.59 88888.00 2008-05-26 12:52:29.407 147 17427.07 81.81 53981.53 88888.00 2008-05-26 12:52:29.907 147 17427.07 81.84 53981.55 88888.00 2008-05-26 12:52:30.407 147 17427.03 81.92 53981.57 88888.00 2008-05-26 12:52:30.907 147 17426.94 81.84 53981.47 88888.00 2008-05-26 12:52:31.407 147 17426.95 81.84 53981.41 88888.00 2008-05-26 12:52:31.907 147 17427.04 81.84 53981.41 88888.00 2008-05-26 12:52:32.407 147 17427.07 81.85 53981.46 88888.00 2008-05-26 12:52:32.907 147 17427.12 81.84 53981.46 88888.00 2008-05-26 12:52:33.407 147 17427.14 81.88 53981.46 88888.00 2008-05-26 12:52:33.907 147 17427.09 81.97 53981.47 88888.00 2008-05-26 12:52:34.407 147 17427.22 81.97 53981.47 88888.00 2008-05-26 12:52:34.907 147 17427.35 81.91 53981.55 88888.00 2008-05-26 12:52:35.407 147 17427.37 81.88 53981.58 88888.00 2008-05-26 12:52:35.907 147 17427.33 81.91 53981.65 88888.00 2008-05-26 12:52:36.407 147 17427.36 81.87 53981.59 88888.00 2008-05-26 12:52:36.907 147 17427.31 81.86 53981.50 88888.00 2008-05-26 12:52:37.407 147 17427.25 81.87 53981.55 88888.00 2008-05-26 12:52:37.907 147 17427.31 81.92 53981.58 88888.00 2008-05-26 12:52:38.407 147 17427.24 81.94 53981.60 88888.00 2008-05-26 12:52:38.907 147 17427.29 81.94 53981.65 88888.00 2008-05-26 12:52:39.407 147 17427.33 81.84 53981.60 88888.00 2008-05-26 12:52:39.907 147 17427.35 81.82 53981.65 88888.00 2008-05-26 12:52:40.407 147 17427.33 81.85 53981.63 88888.00 2008-05-26 12:52:40.907 147 17427.33 81.89 53981.65 88888.00 2008-05-26 12:52:41.407 147 17427.32 81.91 53981.64 88888.00 2008-05-26 12:52:41.907 147 17427.30 81.88 53981.63 88888.00 2008-05-26 12:52:42.407 147 17427.30 81.83 53981.63 88888.00 2008-05-26 12:52:42.907 147 17427.26 81.88 53981.57 88888.00 2008-05-26 12:52:43.407 147 17427.35 81.96 53981.52 88888.00 2008-05-26 12:52:43.907 147 17427.40 81.92 53981.53 88888.00 2008-05-26 12:52:44.407 147 17427.44 81.92 53981.50 88888.00 2008-05-26 12:52:44.907 147 17427.41 82.01 53981.50 88888.00 2008-05-26 12:52:45.407 147 17427.47 81.95 53981.52 88888.00 2008-05-26 12:52:45.907 147 17427.39 81.96 53981.64 88888.00 2008-05-26 12:52:46.407 147 17427.36 81.93 53981.62 88888.00 2008-05-26 12:52:46.907 147 17427.43 81.94 53981.66 88888.00 2008-05-26 12:52:47.407 147 17427.47 82.01 53981.64 88888.00 2008-05-26 12:52:47.907 147 17427.44 81.94 53981.55 88888.00 2008-05-26 12:52:48.407 147 17427.45 81.86 53981.53 88888.00 2008-05-26 12:52:48.907 147 17427.54 81.85 53981.55 88888.00 2008-05-26 12:52:49.407 147 17427.52 81.83 53981.51 88888.00 2008-05-26 12:52:49.907 147 17427.49 81.78 53981.50 88888.00 2008-05-26 12:52:50.407 147 17427.47 81.76 53981.49 88888.00 2008-05-26 12:52:50.907 147 17427.47 81.78 53981.53 88888.00 2008-05-26 12:52:51.407 147 17427.49 81.85 53981.55 88888.00 2008-05-26 12:52:51.907 147 17427.50 81.86 53981.58 88888.00 2008-05-26 12:52:52.407 147 17427.46 81.89 53981.58 88888.00 2008-05-26 12:52:52.907 147 17427.39 81.89 53981.58 88888.00 2008-05-26 12:52:53.404 147 17427.45 81.91 53981.55 88888.00 2008-05-26 12:52:53.904 147 17427.47 81.92 53981.50 88888.00 2008-05-26 12:52:54.404 147 17427.42 81.96 53981.53 88888.00 2008-05-26 12:52:54.904 147 17427.50 81.93 53981.60 88888.00 2008-05-26 12:52:55.404 147 17427.44 81.93 53981.53 88888.00 2008-05-26 12:52:55.904 147 17427.42 81.92 53981.48 88888.00 2008-05-26 12:52:56.404 147 17427.39 81.87 53981.43 88888.00 2008-05-26 12:52:56.904 147 17427.39 81.87 53981.46 88888.00 2008-05-26 12:52:57.404 147 17427.33 81.87 53981.46 88888.00 2008-05-26 12:52:57.904 147 17427.35 81.83 53981.35 88888.00 2008-05-26 12:52:58.404 147 17427.47 81.84 53981.32 88888.00 2008-05-26 12:52:58.904 147 17427.44 81.87 53981.48 88888.00 2008-05-26 12:52:59.404 147 17427.43 81.92 53981.52 88888.00 2008-05-26 12:52:59.904 147 17427.42 81.95 53981.61 88888.00 2008-05-26 12:53:00.404 147 17427.47 81.92 53981.63 88888.00 2008-05-26 12:53:00.904 147 17427.49 81.91 53981.68 88888.00 2008-05-26 12:53:01.404 147 17427.56 81.79 53981.63 88888.00 2008-05-26 12:53:01.904 147 17427.53 81.81 53981.60 88888.00 2008-05-26 12:53:02.404 147 17427.57 81.83 53981.60 88888.00 2008-05-26 12:53:02.904 147 17427.55 81.83 53981.61 88888.00 2008-05-26 12:53:03.404 147 17427.46 81.81 53981.59 88888.00 2008-05-26 12:53:03.904 147 17427.39 81.83 53981.57 88888.00 2008-05-26 12:53:04.404 147 17427.34 81.81 53981.58 88888.00 2008-05-26 12:53:04.904 147 17427.26 81.81 53981.58 88888.00 2008-05-26 12:53:05.404 147 17427.31 81.77 53981.51 88888.00 2008-05-26 12:53:05.904 147 17427.41 81.76 53981.43 88888.00 2008-05-26 12:53:06.404 147 17427.46 81.75 53981.48 88888.00 2008-05-26 12:53:06.904 147 17427.54 81.78 53981.54 88888.00 2008-05-26 12:53:07.404 147 17427.61 81.81 53981.53 88888.00 2008-05-26 12:53:07.904 147 17427.51 81.79 53981.54 88888.00 2008-05-26 12:53:08.404 147 17427.45 81.81 53981.43 88888.00 2008-05-26 12:53:08.904 147 17427.40 81.82 53981.43 88888.00 2008-05-26 12:53:09.404 147 17427.45 81.79 53981.42 88888.00 2008-05-26 12:53:09.904 147 17427.47 81.77 53981.40 88888.00 2008-05-26 12:53:10.404 147 17427.44 81.82 53981.53 88888.00 2008-05-26 12:53:10.904 147 17427.42 81.83 53981.51 88888.00 2008-05-26 12:53:11.404 147 17427.45 81.81 53981.54 88888.00 2008-05-26 12:53:11.904 147 17427.43 81.87 53981.50 88888.00 2008-05-26 12:53:12.404 147 17427.31 81.81 53981.46 88888.00 2008-05-26 12:53:12.904 147 17427.30 81.74 53981.38 88888.00 2008-05-26 12:53:13.404 147 17427.37 81.81 53981.21 88888.00 2008-05-26 12:53:13.904 147 17427.36 81.73 53981.31 88888.00 2008-05-26 12:53:14.404 147 17427.39 81.63 53981.38 88888.00 2008-05-26 12:53:14.904 147 17427.36 81.65 53981.35 88888.00 2008-05-26 12:53:15.404 147 17427.42 81.70 53981.36 88888.00 2008-05-26 12:53:15.904 147 17427.45 81.67 53981.39 88888.00 2008-05-26 12:53:16.404 147 17427.40 81.69 53981.42 88888.00 2008-05-26 12:53:16.904 147 17427.40 81.72 53981.43 88888.00 2008-05-26 12:53:17.404 147 17427.43 81.78 53981.54 88888.00 2008-05-26 12:53:17.904 147 17427.36 81.77 53981.53 88888.00 2008-05-26 12:53:18.404 147 17427.41 81.79 53981.52 88888.00 2008-05-26 12:53:18.904 147 17427.43 81.70 53981.47 88888.00 2008-05-26 12:53:19.404 147 17427.46 81.64 53981.43 88888.00 2008-05-26 12:53:19.904 147 17427.45 81.69 53981.40 88888.00 2008-05-26 12:53:20.404 147 17427.45 81.69 53981.42 88888.00 2008-05-26 12:53:20.904 147 17427.42 81.62 53981.38 88888.00 2008-05-26 12:53:21.404 147 17427.43 81.59 53981.29 88888.00 2008-05-26 12:53:21.904 147 17427.44 81.57 53981.31 88888.00 2008-05-26 12:53:22.404 147 17427.37 81.65 53981.34 88888.00 2008-05-26 12:53:22.904 147 17427.32 81.65 53981.37 88888.00 2008-05-26 12:53:23.404 147 17427.35 81.64 53981.27 88888.00 2008-05-26 12:53:23.904 147 17427.39 81.65 53981.30 88888.00 2008-05-26 12:53:24.404 147 17427.42 81.66 53981.40 88888.00 2008-05-26 12:53:24.904 147 17427.40 81.64 53981.38 88888.00 2008-05-26 12:53:25.404 147 17427.37 81.64 53981.36 88888.00 2008-05-26 12:53:25.904 147 17427.31 81.60 53981.31 88888.00 2008-05-26 12:53:26.404 147 17427.24 81.60 53981.32 88888.00 2008-05-26 12:53:26.904 147 17427.27 81.69 53981.38 88888.00 2008-05-26 12:53:27.404 147 17427.32 81.76 53981.41 88888.00 2008-05-26 12:53:27.904 147 17427.27 81.81 53981.42 88888.00 2008-05-26 12:53:28.404 147 17427.23 81.79 53981.35 88888.00 2008-05-26 12:53:28.904 147 17427.16 81.74 53981.36 88888.00 2008-05-26 12:53:29.404 147 17427.21 81.73 53981.43 88888.00 2008-05-26 12:53:29.904 147 17427.17 81.87 53981.44 88888.00 2008-05-26 12:53:30.404 147 17427.19 81.84 53981.47 88888.00 2008-05-26 12:53:30.904 147 17427.19 81.79 53981.49 88888.00 2008-05-26 12:53:31.404 147 17427.17 81.73 53981.43 88888.00 2008-05-26 12:53:31.904 147 17427.16 81.79 53981.44 88888.00 2008-05-26 12:53:32.404 147 17427.13 81.87 53981.51 88888.00 2008-05-26 12:53:32.904 147 17427.15 81.81 53981.54 88888.00 2008-05-26 12:53:33.404 147 17427.21 81.74 53981.60 88888.00 2008-05-26 12:53:33.904 147 17427.14 81.69 53981.52 88888.00 2008-05-26 12:53:34.404 147 17427.06 81.69 53981.40 88888.00 2008-05-26 12:53:34.904 147 17427.20 81.69 53981.40 88888.00 2008-05-26 12:53:35.404 147 17427.21 81.78 53981.39 88888.00 2008-05-26 12:53:35.904 147 17427.25 81.74 53981.48 88888.00 2008-05-26 12:53:36.404 147 17427.30 81.64 53981.49 88888.00 2008-05-26 12:53:36.904 147 17427.27 81.64 53981.42 88888.00 2008-05-26 12:53:37.404 147 17427.22 81.77 53981.44 88888.00 2008-05-26 12:53:37.904 147 17427.15 81.77 53981.51 88888.00 2008-05-26 12:53:38.404 147 17427.15 81.77 53981.54 88888.00 2008-05-26 12:53:38.904 147 17427.16 81.73 53981.46 88888.00 2008-05-26 12:53:39.404 147 17427.17 81.76 53981.44 88888.00 2008-05-26 12:53:39.904 147 17427.21 81.73 53981.52 88888.00 2008-05-26 12:53:40.404 147 17427.24 81.76 53981.55 88888.00 2008-05-26 12:53:40.904 147 17427.14 81.76 53981.50 88888.00 2008-05-26 12:53:41.404 147 17427.16 81.77 53981.53 88888.00 2008-05-26 12:53:41.904 147 17427.14 81.78 53981.50 88888.00 2008-05-26 12:53:42.404 147 17427.11 81.82 53981.36 88888.00 2008-05-26 12:53:42.904 147 17427.14 81.85 53981.25 88888.00 2008-05-26 12:53:43.404 147 17427.13 81.78 53981.36 88888.00 2008-05-26 12:53:43.904 147 17427.13 81.79 53981.43 88888.00 2008-05-26 12:53:44.404 147 17427.20 81.81 53981.43 88888.00 2008-05-26 12:53:44.904 147 17427.26 81.79 53981.49 88888.00 2008-05-26 12:53:45.404 147 17427.21 81.74 53981.44 88888.00 2008-05-26 12:53:45.904 147 17427.16 81.77 53981.43 88888.00 2008-05-26 12:53:46.404 147 17427.26 81.74 53981.49 88888.00 2008-05-26 12:53:46.904 147 17427.26 81.70 53981.55 88888.00 2008-05-26 12:53:47.404 147 17427.22 81.72 53981.49 88888.00 2008-05-26 12:53:47.904 147 17427.15 81.79 53981.48 88888.00 2008-05-26 12:53:48.404 147 17427.15 81.76 53981.49 88888.00 2008-05-26 12:53:48.904 147 17427.25 81.70 53981.54 88888.00 2008-05-26 12:53:49.404 147 17427.24 81.72 53981.49 88888.00 2008-05-26 12:53:49.904 147 17427.27 81.73 53981.50 88888.00 2008-05-26 12:53:50.404 147 17427.24 81.74 53981.50 88888.00 2008-05-26 12:53:50.904 147 17427.23 81.81 53981.50 88888.00 2008-05-26 12:53:51.404 147 17427.27 81.92 53981.54 88888.00 2008-05-26 12:53:51.904 147 17427.24 81.86 53981.60 88888.00 2008-05-26 12:53:52.404 147 17427.16 81.82 53981.57 88888.00 2008-05-26 12:53:52.904 147 17427.17 81.86 53981.52 88888.00 2008-05-26 12:53:53.404 147 17427.23 81.87 53981.53 88888.00 2008-05-26 12:53:53.904 147 17427.22 81.96 53981.54 88888.00 2008-05-26 12:53:54.404 147 17427.23 81.89 53981.59 88888.00 2008-05-26 12:53:54.904 147 17427.31 81.87 53981.53 88888.00 2008-05-26 12:53:55.404 147 17427.34 81.98 53981.53 88888.00 2008-05-26 12:53:55.904 147 17427.37 81.92 53981.50 88888.00 2008-05-26 12:53:56.404 147 17427.35 81.88 53981.46 88888.00 2008-05-26 12:53:56.904 147 17427.35 81.92 53981.47 88888.00 2008-05-26 12:53:57.404 147 17427.34 81.83 53981.51 88888.00 2008-05-26 12:53:57.904 147 17427.32 81.82 53981.48 88888.00 2008-05-26 12:53:58.404 147 17427.29 81.88 53981.47 88888.00 2008-05-26 12:53:58.904 147 17427.29 81.95 53981.46 88888.00 2008-05-26 12:53:59.404 147 17427.26 82.01 53981.46 88888.00 2008-05-26 12:53:59.904 147 17427.31 82.06 53981.35 88888.00 2008-05-26 12:54:00.404 147 17427.29 82.04 53981.34 88888.00 2008-05-26 12:54:00.904 147 17427.25 81.99 53981.40 88888.00 2008-05-26 12:54:01.404 147 17427.29 81.97 53981.52 88888.00 2008-05-26 12:54:01.904 147 17427.34 82.01 53981.57 88888.00 2008-05-26 12:54:02.404 147 17427.32 82.06 53981.54 88888.00 2008-05-26 12:54:02.904 147 17427.25 82.02 53981.49 88888.00 2008-05-26 12:54:03.404 147 17427.19 82.01 53981.41 88888.00 2008-05-26 12:54:03.904 147 17427.11 81.98 53981.41 88888.00 2008-05-26 12:54:04.404 147 17427.14 81.94 53981.37 88888.00 2008-05-26 12:54:04.904 147 17427.19 81.91 53981.35 88888.00 2008-05-26 12:54:05.404 147 17427.21 81.89 53981.36 88888.00 2008-05-26 12:54:05.904 147 17427.23 81.88 53981.40 88888.00 2008-05-26 12:54:06.404 147 17427.34 81.84 53981.35 88888.00 2008-05-26 12:54:06.904 147 17427.34 81.87 53981.34 88888.00 2008-05-26 12:54:07.404 147 17427.27 81.96 53981.47 88888.00 2008-05-26 12:54:07.904 147 17427.27 82.02 53981.48 88888.00 2008-05-26 12:54:08.404 147 17427.30 81.99 53981.48 88888.00 2008-05-26 12:54:08.904 147 17427.16 82.03 53981.57 88888.00 2008-05-26 12:54:09.404 147 17427.11 82.05 53981.57 88888.00 2008-05-26 12:54:09.904 147 17427.10 81.99 53981.47 88888.00 2008-05-26 12:54:10.404 147 17427.10 81.92 53981.38 88888.00 2008-05-26 12:54:10.904 147 17427.12 82.06 53981.40 88888.00 2008-05-26 12:54:11.404 147 17427.09 82.07 53981.43 88888.00 2008-05-26 12:54:11.904 147 17427.07 82.03 53981.41 88888.00 2008-05-26 12:54:12.404 147 17427.04 81.99 53981.41 88888.00 2008-05-26 12:54:12.904 147 17426.96 81.94 53981.50 88888.00 2008-05-26 12:54:13.404 147 17426.94 81.88 53981.62 88888.00 2008-05-26 12:54:13.904 147 17426.92 81.97 53981.59 88888.00 2008-05-26 12:54:14.404 147 17426.86 82.05 53981.51 88888.00 2008-05-26 12:54:14.904 147 17426.91 82.07 53981.55 88888.00 2008-05-26 12:54:15.404 147 17427.01 82.08 53981.49 88888.00 2008-05-26 12:54:15.904 147 17427.12 82.05 53981.42 88888.00 2008-05-26 12:54:16.404 147 17427.05 82.03 53981.47 88888.00 2008-05-26 12:54:16.904 147 17427.06 82.03 53981.49 88888.00 2008-05-26 12:54:17.404 147 17427.06 82.02 53981.49 88888.00 2008-05-26 12:54:17.904 147 17427.04 81.97 53981.61 88888.00 2008-05-26 12:54:18.404 147 17427.05 81.94 53981.57 88888.00 2008-05-26 12:54:18.904 147 17427.07 81.95 53981.60 88888.00 2008-05-26 12:54:19.404 147 17427.03 81.94 53981.47 88888.00 2008-05-26 12:54:19.904 147 17427.02 81.86 53981.46 88888.00 2008-05-26 12:54:20.404 147 17426.94 81.89 53981.49 88888.00 2008-05-26 12:54:20.904 147 17426.90 81.88 53981.44 88888.00 2008-05-26 12:54:21.404 147 17426.92 81.87 53981.41 88888.00 2008-05-26 12:54:21.904 147 17426.88 81.84 53981.39 88888.00 2008-05-26 12:54:22.404 147 17427.00 81.81 53981.41 88888.00 2008-05-26 12:54:22.904 147 17426.99 81.87 53981.37 88888.00 2008-05-26 12:54:23.404 147 17426.98 81.93 53981.39 88888.00 2008-05-26 12:54:23.904 147 17427.03 81.92 53981.44 88888.00 2008-05-26 12:54:24.404 147 17427.02 81.93 53981.39 88888.00 2008-05-26 12:54:24.904 147 17426.96 81.91 53981.34 88888.00 2008-05-26 12:54:25.404 147 17426.99 81.84 53981.31 88888.00 2008-05-26 12:54:25.904 147 17426.99 81.88 53981.38 88888.00 2008-05-26 12:54:26.404 147 17426.95 81.95 53981.37 88888.00 2008-05-26 12:54:26.904 147 17426.95 81.96 53981.42 88888.00 2008-05-26 12:54:27.404 147 17426.99 81.85 53981.40 88888.00 2008-05-26 12:54:27.904 147 17427.03 81.95 53981.37 88888.00 2008-05-26 12:54:28.404 147 17427.05 81.93 53981.43 88888.00 2008-05-26 12:54:28.904 147 17427.06 81.92 53981.52 88888.00 2008-05-26 12:54:29.404 147 17427.00 81.93 53981.42 88888.00 2008-05-26 12:54:29.904 147 17426.99 81.97 53981.38 88888.00 2008-05-26 12:54:30.404 147 17427.12 81.89 53981.47 88888.00 2008-05-26 12:54:30.904 147 17427.19 81.91 53981.52 88888.00 2008-05-26 12:54:31.404 147 17427.11 81.88 53981.51 88888.00 2008-05-26 12:54:31.904 147 17427.02 81.86 53981.50 88888.00 2008-05-26 12:54:32.404 147 17427.07 81.82 53981.48 88888.00 2008-05-26 12:54:32.904 147 17427.05 81.78 53981.40 88888.00 2008-05-26 12:54:33.404 147 17426.99 81.84 53981.38 88888.00 2008-05-26 12:54:33.904 147 17426.99 81.83 53981.47 88888.00 2008-05-26 12:54:34.404 147 17426.99 81.69 53981.46 88888.00 2008-05-26 12:54:34.904 147 17426.96 81.72 53981.49 88888.00 2008-05-26 12:54:35.404 147 17426.96 81.78 53981.46 88888.00 2008-05-26 12:54:35.904 147 17426.94 81.81 53981.42 88888.00 2008-05-26 12:54:36.404 147 17426.93 81.78 53981.40 88888.00 2008-05-26 12:54:36.904 147 17426.92 81.79 53981.42 88888.00 2008-05-26 12:54:37.404 147 17426.93 81.83 53981.46 88888.00 2008-05-26 12:54:37.904 147 17426.91 81.73 53981.53 88888.00 2008-05-26 12:54:38.404 147 17426.98 81.69 53981.49 88888.00 2008-05-26 12:54:38.904 147 17426.93 81.82 53981.43 88888.00 2008-05-26 12:54:39.404 147 17426.90 81.87 53981.34 88888.00 2008-05-26 12:54:39.904 147 17426.95 81.77 53981.41 88888.00 2008-05-26 12:54:40.404 147 17426.93 81.73 53981.41 88888.00 2008-05-26 12:54:40.904 147 17426.84 81.64 53981.37 88888.00 2008-05-26 12:54:41.404 147 17426.84 81.69 53981.41 88888.00 2008-05-26 12:54:41.904 147 17426.83 81.72 53981.54 88888.00 2008-05-26 12:54:42.404 147 17426.83 81.68 53981.57 88888.00 2008-05-26 12:54:42.904 147 17426.85 81.66 53981.55 88888.00 2008-05-26 12:54:43.404 147 17426.84 81.67 53981.61 88888.00 2008-05-26 12:54:43.904 147 17426.83 81.69 53981.66 88888.00 2008-05-26 12:54:44.404 147 17426.80 81.62 53981.61 88888.00 2008-05-26 12:54:44.904 147 17426.81 81.63 53981.58 88888.00 2008-05-26 12:54:45.404 147 17426.81 81.70 53981.52 88888.00 2008-05-26 12:54:45.904 147 17426.79 81.74 53981.51 88888.00 2008-05-26 12:54:46.404 147 17426.78 81.72 53981.48 88888.00 2008-05-26 12:54:46.904 147 17426.89 81.69 53981.53 88888.00 2008-05-26 12:54:47.404 147 17426.90 81.59 53981.53 88888.00 2008-05-26 12:54:47.904 147 17426.81 81.63 53981.55 88888.00 2008-05-26 12:54:48.404 147 17426.75 81.70 53981.62 88888.00 2008-05-26 12:54:48.904 147 17426.71 81.73 53981.58 88888.00 2008-05-26 12:54:49.404 147 17426.68 81.73 53981.46 88888.00 2008-05-26 12:54:49.904 147 17426.71 81.60 53981.42 88888.00 2008-05-26 12:54:50.404 147 17426.80 81.52 53981.40 88888.00 2008-05-26 12:54:50.904 147 17426.81 81.54 53981.40 88888.00 2008-05-26 12:54:51.404 147 17426.69 81.59 53981.43 88888.00 2008-05-26 12:54:51.904 147 17426.72 81.59 53981.46 88888.00 2008-05-26 12:54:52.404 147 17426.66 81.57 53981.60 88888.00 2008-05-26 12:54:52.904 147 17426.65 81.58 53981.63 88888.00 2008-05-26 12:54:53.404 147 17426.65 81.60 53981.52 88888.00 2008-05-26 12:54:53.904 147 17426.64 81.60 53981.50 88888.00 2008-05-26 12:54:54.404 147 17426.71 81.60 53981.46 88888.00 2008-05-26 12:54:54.904 147 17426.71 81.62 53981.42 88888.00 2008-05-26 12:54:55.404 147 17426.71 81.60 53981.38 88888.00 2008-05-26 12:54:55.904 147 17426.75 81.63 53981.43 88888.00 2008-05-26 12:54:56.404 147 17426.82 81.52 53981.44 88888.00 2008-05-26 12:54:56.904 147 17426.82 81.49 53981.42 88888.00 2008-05-26 12:54:57.404 147 17426.88 81.57 53981.37 88888.00 2008-05-26 12:54:57.904 147 17426.92 81.58 53981.30 88888.00 2008-05-26 12:54:58.404 147 17426.84 81.56 53981.32 88888.00 2008-05-26 12:54:58.904 147 17426.80 81.59 53981.37 88888.00 2008-05-26 12:54:59.404 147 17426.79 81.59 53981.31 88888.00 2008-05-26 12:54:59.904 147 17426.75 81.55 53981.35 88888.00 2008-05-26 12:55:00.404 147 17426.81 81.56 53981.38 88888.00 2008-05-26 12:55:00.904 147 17426.78 81.54 53981.37 88888.00 2008-05-26 12:55:01.404 147 17426.75 81.52 53981.41 88888.00 2008-05-26 12:55:01.904 147 17426.78 81.58 53981.39 88888.00 2008-05-26 12:55:02.404 147 17426.82 81.64 53981.36 88888.00 2008-05-26 12:55:02.904 147 17426.76 81.63 53981.49 88888.00 2008-05-26 12:55:03.404 147 17426.83 81.59 53981.48 88888.00 2008-05-26 12:55:03.904 147 17426.80 81.62 53981.46 88888.00 2008-05-26 12:55:04.404 147 17426.82 81.64 53981.39 88888.00 2008-05-26 12:55:04.904 147 17426.75 81.63 53981.38 88888.00 2008-05-26 12:55:05.404 147 17426.68 81.59 53981.46 88888.00 2008-05-26 12:55:05.904 147 17426.64 81.58 53981.49 88888.00 2008-05-26 12:55:06.404 147 17426.59 81.60 53981.49 88888.00 2008-05-26 12:55:06.904 147 17426.73 81.65 53981.42 88888.00 2008-05-26 12:55:07.404 147 17426.78 81.63 53981.36 88888.00 2008-05-26 12:55:07.904 147 17426.71 81.65 53981.36 88888.00 2008-05-26 12:55:08.404 147 17426.69 81.66 53981.40 88888.00 2008-05-26 12:55:08.904 147 17426.64 81.58 53981.46 88888.00 2008-05-26 12:55:09.404 147 17426.72 81.60 53981.40 88888.00 2008-05-26 12:55:09.904 147 17426.83 81.67 53981.40 88888.00 2008-05-26 12:55:10.404 147 17426.80 81.59 53981.42 88888.00 2008-05-26 12:55:10.904 147 17426.82 81.63 53981.49 88888.00 2008-05-26 12:55:11.404 147 17426.76 81.60 53981.49 88888.00 2008-05-26 12:55:11.904 147 17426.70 81.57 53981.48 88888.00 2008-05-26 12:55:12.404 147 17426.79 81.63 53981.48 88888.00 2008-05-26 12:55:12.904 147 17426.78 81.70 53981.38 88888.00 2008-05-26 12:55:13.404 147 17426.75 81.74 53981.39 88888.00 2008-05-26 12:55:13.904 147 17426.72 81.69 53981.35 88888.00 2008-05-26 12:55:14.404 147 17426.82 81.68 53981.37 88888.00 2008-05-26 12:55:14.904 147 17426.83 81.74 53981.39 88888.00 2008-05-26 12:55:15.404 147 17426.74 81.81 53981.37 88888.00 2008-05-26 12:55:15.904 147 17426.75 81.85 53981.32 88888.00 2008-05-26 12:55:16.404 147 17426.71 81.81 53981.47 88888.00 2008-05-26 12:55:16.904 147 17426.68 81.82 53981.51 88888.00 2008-05-26 12:55:17.404 147 17426.72 81.77 53981.41 88888.00 2008-05-26 12:55:17.904 147 17426.75 81.78 53981.41 88888.00 2008-05-26 12:55:18.404 147 17426.74 81.77 53981.44 88888.00 2008-05-26 12:55:18.904 147 17426.74 81.85 53981.29 88888.00 2008-05-26 12:55:19.404 147 17426.73 81.87 53981.27 88888.00 2008-05-26 12:55:19.904 147 17426.81 81.82 53981.34 88888.00 2008-05-26 12:55:20.404 147 17426.76 81.77 53981.38 88888.00 2008-05-26 12:55:20.904 147 17426.84 81.76 53981.30 88888.00 2008-05-26 12:55:21.404 147 17426.86 81.76 53981.27 88888.00 2008-05-26 12:55:21.904 147 17426.89 81.77 53981.24 88888.00 2008-05-26 12:55:22.404 147 17426.93 81.73 53981.14 88888.00 2008-05-26 12:55:22.904 147 17426.89 81.70 53981.23 88888.00 2008-05-26 12:55:23.404 147 17426.95 81.77 53981.31 88888.00 2008-05-26 12:55:23.904 147 17426.99 81.77 53981.35 88888.00 2008-05-26 12:55:24.404 147 17427.02 81.77 53981.28 88888.00 2008-05-26 12:55:24.904 147 17426.94 81.83 53981.23 88888.00 2008-05-26 12:55:25.404 147 17426.89 81.81 53981.29 88888.00 2008-05-26 12:55:25.904 147 17426.88 81.77 53981.32 88888.00 2008-05-26 12:55:26.404 147 17426.88 81.79 53981.38 88888.00 2008-05-26 12:55:26.904 147 17426.84 81.79 53981.42 88888.00 2008-05-26 12:55:27.404 147 17426.76 81.85 53981.49 88888.00 2008-05-26 12:55:27.904 147 17426.72 81.86 53981.40 88888.00 2008-05-26 12:55:28.404 147 17426.72 81.89 53981.36 88888.00 2008-05-26 12:55:28.904 147 17426.79 81.84 53981.36 88888.00 2008-05-26 12:55:29.404 147 17426.85 81.87 53981.35 88888.00 2008-05-26 12:55:29.904 147 17426.76 81.87 53981.38 88888.00 2008-05-26 12:55:30.404 147 17426.81 81.87 53981.48 88888.00 2008-05-26 12:55:30.904 147 17426.86 81.89 53981.44 88888.00 2008-05-26 12:55:31.404 147 17426.86 81.85 53981.42 88888.00 2008-05-26 12:55:31.904 147 17426.88 81.83 53981.40 88888.00 2008-05-26 12:55:32.404 147 17426.84 81.94 53981.42 88888.00 2008-05-26 12:55:32.904 147 17426.85 82.03 53981.43 88888.00 2008-05-26 12:55:33.404 147 17426.90 82.08 53981.48 88888.00 2008-05-26 12:55:33.904 147 17426.86 82.05 53981.46 88888.00 2008-05-26 12:55:34.404 147 17426.92 82.02 53981.41 88888.00 2008-05-26 12:55:34.904 147 17426.89 82.11 53981.43 88888.00 2008-05-26 12:55:35.404 147 17426.89 82.05 53981.54 88888.00 2008-05-26 12:55:35.904 147 17426.76 82.07 53981.54 88888.00 2008-05-26 12:55:36.404 147 17426.76 82.12 53981.53 88888.00 2008-05-26 12:55:36.904 147 17426.83 82.15 53981.53 88888.00 2008-05-26 12:55:37.404 147 17426.92 82.16 53981.51 88888.00 2008-05-26 12:55:37.904 147 17426.91 82.17 53981.47 88888.00 2008-05-26 12:55:38.404 147 17426.89 82.17 53981.46 88888.00 2008-05-26 12:55:38.904 147 17426.81 82.21 53981.51 88888.00 2008-05-26 12:55:39.404 147 17426.79 82.22 53981.54 88888.00 2008-05-26 12:55:39.904 147 17426.81 82.17 53981.43 88888.00 2008-05-26 12:55:40.404 147 17426.89 82.17 53981.34 88888.00 2008-05-26 12:55:40.904 147 17426.86 82.24 53981.41 88888.00 2008-05-26 12:55:41.404 147 17426.81 82.32 53981.47 88888.00 2008-05-26 12:55:41.904 147 17426.76 82.34 53981.47 88888.00 2008-05-26 12:55:42.404 147 17426.90 82.32 53981.50 88888.00 2008-05-26 12:55:42.904 147 17426.88 82.36 53981.49 88888.00 2008-05-26 12:55:43.404 147 17426.92 82.36 53981.46 88888.00 2008-05-26 12:55:43.904 147 17426.90 82.36 53981.47 88888.00 2008-05-26 12:55:44.404 147 17426.82 82.42 53981.49 88888.00 2008-05-26 12:55:44.904 147 17426.90 82.44 53981.49 88888.00 2008-05-26 12:55:45.404 147 17426.92 82.38 53981.46 88888.00 2008-05-26 12:55:45.904 147 17426.91 82.38 53981.46 88888.00 2008-05-26 12:55:46.404 147 17427.00 82.40 53981.48 88888.00 2008-05-26 12:55:46.904 147 17427.01 82.44 53981.48 88888.00 2008-05-26 12:55:47.404 147 17426.94 82.50 53981.51 88888.00 2008-05-26 12:55:47.904 147 17426.91 82.51 53981.53 88888.00 2008-05-26 12:55:48.404 147 17426.98 82.47 53981.46 88888.00 2008-05-26 12:55:48.904 147 17426.98 82.50 53981.48 88888.00 2008-05-26 12:55:49.404 147 17426.95 82.50 53981.58 88888.00 2008-05-26 12:55:49.904 147 17426.92 82.53 53981.58 88888.00 2008-05-26 12:55:50.404 147 17426.90 82.51 53981.52 88888.00 2008-05-26 12:55:50.904 147 17426.91 82.46 53981.51 88888.00 2008-05-26 12:55:51.404 147 17426.89 82.47 53981.52 88888.00 2008-05-26 12:55:51.904 147 17426.89 82.51 53981.57 88888.00 2008-05-26 12:55:52.404 147 17426.92 82.57 53981.62 88888.00 2008-05-26 12:55:52.904 147 17426.89 82.60 53981.55 88888.00 2008-05-26 12:55:53.404 147 17426.88 82.51 53981.51 88888.00 2008-05-26 12:55:53.904 147 17426.85 82.48 53981.50 88888.00 2008-05-26 12:55:54.404 147 17426.84 82.55 53981.49 88888.00 2008-05-26 12:55:54.904 147 17426.95 82.61 53981.50 88888.00 2008-05-26 12:55:55.404 147 17426.91 82.62 53981.53 88888.00 2008-05-26 12:55:55.904 147 17426.85 82.62 53981.55 88888.00 2008-05-26 12:55:56.404 147 17426.84 82.58 53981.58 88888.00 2008-05-26 12:55:56.904 147 17426.81 82.60 53981.54 88888.00 2008-05-26 12:55:57.404 147 17426.80 82.64 53981.52 88888.00 2008-05-26 12:55:57.904 147 17426.86 82.71 53981.53 88888.00 2008-05-26 12:55:58.404 147 17426.89 82.75 53981.51 88888.00 2008-05-26 12:55:58.904 147 17426.93 82.75 53981.49 88888.00 2008-05-26 12:55:59.404 147 17426.94 82.77 53981.43 88888.00 2008-05-26 12:55:59.904 147 17426.88 82.84 53981.44 88888.00 2008-05-26 12:56:00.404 147 17426.93 82.86 53981.44 88888.00 2008-05-26 12:56:00.904 147 17426.91 82.81 53981.43 88888.00 2008-05-26 12:56:01.404 147 17426.94 82.83 53981.49 88888.00 2008-05-26 12:56:01.904 147 17426.88 82.90 53981.48 88888.00 2008-05-26 12:56:02.401 147 17426.90 82.91 53981.51 88888.00 2008-05-26 12:56:02.901 147 17426.89 82.90 53981.48 88888.00 2008-05-26 12:56:03.401 147 17426.88 82.85 53981.54 88888.00 2008-05-26 12:56:03.901 147 17426.94 82.91 53981.50 88888.00 2008-05-26 12:56:04.401 147 17426.95 82.92 53981.44 88888.00 2008-05-26 12:56:04.901 147 17426.95 82.92 53981.47 88888.00 2008-05-26 12:56:05.401 147 17427.00 82.92 53981.57 88888.00 2008-05-26 12:56:05.901 147 17426.96 82.93 53981.49 88888.00 2008-05-26 12:56:06.401 147 17426.95 82.92 53981.47 88888.00 2008-05-26 12:56:06.901 147 17426.92 82.95 53981.50 88888.00 2008-05-26 12:56:07.401 147 17426.85 82.95 53981.50 88888.00 2008-05-26 12:56:07.901 147 17426.82 82.91 53981.49 88888.00 2008-05-26 12:56:08.401 147 17426.74 83.01 53981.48 88888.00 2008-05-26 12:56:08.901 147 17426.73 83.06 53981.54 88888.00 2008-05-26 12:56:09.401 147 17426.85 83.05 53981.54 88888.00 2008-05-26 12:56:09.901 147 17426.89 83.03 53981.58 88888.00 2008-05-26 12:56:10.401 147 17426.90 83.04 53981.58 88888.00 2008-05-26 12:56:10.901 147 17426.78 83.08 53981.46 88888.00 2008-05-26 12:56:11.401 147 17426.82 83.08 53981.42 88888.00 2008-05-26 12:56:11.901 147 17426.75 82.99 53981.47 88888.00 2008-05-26 12:56:12.401 147 17426.82 83.00 53981.54 88888.00 2008-05-26 12:56:12.901 147 17426.83 83.02 53981.51 88888.00 2008-05-26 12:56:13.401 147 17426.84 83.00 53981.50 88888.00 2008-05-26 12:56:13.901 147 17426.92 82.95 53981.59 88888.00 2008-05-26 12:56:14.401 147 17426.85 82.90 53981.53 88888.00 2008-05-26 12:56:14.901 147 17426.83 82.90 53981.52 88888.00 2008-05-26 12:56:15.401 147 17426.92 82.93 53981.62 88888.00 2008-05-26 12:56:15.901 147 17426.93 82.87 53981.59 88888.00 2008-05-26 12:56:16.401 147 17426.92 82.90 53981.54 88888.00 2008-05-26 12:56:16.901 147 17426.91 82.91 53981.54 88888.00 2008-05-26 12:56:17.401 147 17426.98 83.01 53981.62 88888.00 2008-05-26 12:56:17.901 147 17427.00 83.02 53981.61 88888.00 2008-05-26 12:56:18.401 147 17426.94 83.01 53981.59 88888.00 2008-05-26 12:56:18.901 147 17427.00 82.96 53981.59 88888.00 2008-05-26 12:56:19.401 147 17426.88 83.01 53981.57 88888.00 2008-05-26 12:56:19.901 147 17426.96 83.01 53981.53 88888.00 2008-05-26 12:56:20.401 147 17426.96 83.02 53981.59 88888.00 2008-05-26 12:56:20.901 147 17426.94 83.01 53981.54 88888.00 2008-05-26 12:56:21.401 147 17426.95 83.06 53981.48 88888.00 2008-05-26 12:56:21.901 147 17427.03 83.06 53981.49 88888.00 2008-05-26 12:56:22.401 147 17427.05 83.08 53981.36 88888.00 2008-05-26 12:56:22.901 147 17427.02 83.10 53981.42 88888.00 2008-05-26 12:56:23.401 147 17426.91 83.09 53981.62 88888.00 2008-05-26 12:56:23.901 147 17426.95 83.15 53981.57 88888.00 2008-05-26 12:56:24.401 147 17426.94 83.19 53981.55 88888.00 2008-05-26 12:56:24.901 147 17427.01 83.12 53981.46 88888.00 2008-05-26 12:56:25.401 147 17426.98 83.11 53981.44 88888.00 2008-05-26 12:56:25.901 147 17426.90 83.16 53981.55 88888.00 2008-05-26 12:56:26.401 147 17426.94 83.23 53981.60 88888.00 2008-05-26 12:56:26.901 147 17427.05 83.20 53981.65 88888.00 2008-05-26 12:56:27.401 147 17426.98 83.20 53981.64 88888.00 2008-05-26 12:56:27.901 147 17426.95 83.15 53981.58 88888.00 2008-05-26 12:56:28.401 147 17426.94 83.15 53981.54 88888.00 2008-05-26 12:56:28.901 147 17426.95 83.25 53981.52 88888.00 2008-05-26 12:56:29.401 147 17426.94 83.23 53981.57 88888.00 2008-05-26 12:56:29.901 147 17426.94 83.24 53981.61 88888.00 2008-05-26 12:56:30.401 147 17426.93 83.26 53981.55 88888.00 2008-05-26 12:56:30.901 147 17426.99 83.22 53981.49 88888.00 2008-05-26 12:56:31.401 147 17426.99 83.16 53981.48 88888.00 2008-05-26 12:56:31.901 147 17426.98 83.22 53981.51 88888.00 2008-05-26 12:56:32.401 147 17426.96 83.29 53981.46 88888.00 2008-05-26 12:56:32.901 147 17426.93 83.29 53981.43 88888.00 2008-05-26 12:56:33.401 147 17426.89 83.28 53981.38 88888.00 2008-05-26 12:56:33.901 147 17426.91 83.29 53981.38 88888.00 2008-05-26 12:56:34.401 147 17426.85 83.23 53981.40 88888.00 2008-05-26 12:56:34.901 147 17426.84 83.21 53981.39 88888.00 2008-05-26 12:56:35.401 147 17426.82 83.20 53981.40 88888.00 2008-05-26 12:56:35.901 147 17426.93 83.20 53981.36 88888.00 2008-05-26 12:56:36.401 147 17427.01 83.08 53981.36 88888.00 2008-05-26 12:56:36.901 147 17427.05 83.13 53981.42 88888.00 2008-05-26 12:56:37.401 147 17427.00 83.20 53981.43 88888.00 2008-05-26 12:56:37.901 147 17427.02 83.26 53981.49 88888.00 2008-05-26 12:56:38.401 147 17427.01 83.23 53981.44 88888.00 2008-05-26 12:56:38.901 147 17427.00 83.22 53981.36 88888.00 2008-05-26 12:56:39.401 147 17427.05 83.23 53981.38 88888.00 2008-05-26 12:56:39.901 147 17427.06 83.28 53981.39 88888.00 2008-05-26 12:56:40.401 147 17427.09 83.26 53981.31 88888.00 2008-05-26 12:56:40.901 147 17427.12 83.29 53981.40 88888.00 2008-05-26 12:56:41.401 147 17427.09 83.30 53981.34 88888.00 2008-05-26 12:56:41.901 147 17427.14 83.35 53981.40 88888.00 2008-05-26 12:56:42.401 147 17427.15 83.33 53981.41 88888.00 2008-05-26 12:56:42.901 147 17427.05 83.26 53981.39 88888.00 2008-05-26 12:56:43.401 147 17427.09 83.32 53981.42 88888.00 2008-05-26 12:56:43.901 147 17427.11 83.38 53981.43 88888.00 2008-05-26 12:56:44.401 147 17427.21 83.39 53981.47 88888.00 2008-05-26 12:56:44.901 147 17427.23 83.32 53981.59 88888.00 2008-05-26 12:56:45.401 147 17427.22 83.28 53981.63 88888.00 2008-05-26 12:56:45.901 147 17427.20 83.26 53981.58 88888.00 2008-05-26 12:56:46.401 147 17427.23 83.24 53981.49 88888.00 2008-05-26 12:56:46.901 147 17427.30 83.22 53981.58 88888.00 2008-05-26 12:56:47.401 147 17427.26 83.26 53981.62 88888.00 2008-05-26 12:56:47.901 147 17427.29 83.32 53981.58 88888.00 2008-05-26 12:56:48.401 147 17427.25 83.34 53981.58 88888.00 2008-05-26 12:56:48.901 147 17427.16 83.28 53981.53 88888.00 2008-05-26 12:56:49.401 147 17427.19 83.25 53981.57 88888.00 2008-05-26 12:56:49.901 147 17427.16 83.26 53981.55 88888.00 2008-05-26 12:56:50.401 147 17427.07 83.24 53981.59 88888.00 2008-05-26 12:56:50.901 147 17427.11 83.21 53981.54 88888.00 2008-05-26 12:56:51.401 147 17427.17 83.21 53981.49 88888.00 2008-05-26 12:56:51.901 147 17427.11 83.19 53981.49 88888.00 2008-05-26 12:56:52.401 147 17427.06 83.19 53981.46 88888.00 2008-05-26 12:56:52.901 147 17427.16 83.26 53981.42 88888.00 2008-05-26 12:56:53.401 147 17427.11 83.30 53981.54 88888.00 2008-05-26 12:56:53.901 147 17427.13 83.35 53981.57 88888.00 2008-05-26 12:56:54.401 147 17427.20 83.39 53981.50 88888.00 2008-05-26 12:56:54.901 147 17427.19 83.30 53981.48 88888.00 2008-05-26 12:56:55.401 147 17427.13 83.32 53981.49 88888.00 2008-05-26 12:56:55.901 147 17427.25 83.36 53981.46 88888.00 2008-05-26 12:56:56.401 147 17427.30 83.29 53981.47 88888.00 2008-05-26 12:56:56.901 147 17427.22 83.31 53981.49 88888.00 2008-05-26 12:56:57.401 147 17427.30 83.35 53981.41 88888.00 2008-05-26 12:56:57.901 147 17427.34 83.38 53981.44 88888.00 2008-05-26 12:56:58.401 147 17427.32 83.42 53981.51 88888.00 2008-05-26 12:56:58.901 147 17427.43 83.40 53981.55 88888.00 2008-05-26 12:56:59.401 147 17427.44 83.34 53981.59 88888.00 2008-05-26 12:56:59.901 147 17427.44 83.36 53981.59 88888.00 2008-05-26 12:57:00.401 147 17427.34 83.40 53981.44 88888.00 2008-05-26 12:57:00.901 147 17427.26 83.40 53981.46 88888.00 2008-05-26 12:57:01.401 147 17427.30 83.39 53981.51 88888.00 2008-05-26 12:57:01.901 147 17427.34 83.31 53981.53 88888.00 2008-05-26 12:57:02.401 147 17427.33 83.31 53981.59 88888.00 2008-05-26 12:57:02.901 147 17427.37 83.34 53981.58 88888.00 2008-05-26 12:57:03.401 147 17427.30 83.36 53981.51 88888.00 2008-05-26 12:57:03.901 147 17427.23 83.45 53981.53 88888.00 2008-05-26 12:57:04.401 147 17427.31 83.50 53981.61 88888.00 2008-05-26 12:57:04.901 147 17427.31 83.38 53981.62 88888.00 2008-05-26 12:57:05.401 147 17427.30 83.40 53981.51 88888.00 2008-05-26 12:57:05.901 147 17427.35 83.44 53981.52 88888.00 2008-05-26 12:57:06.401 147 17427.33 83.42 53981.61 88888.00 2008-05-26 12:57:06.901 147 17427.29 83.47 53981.63 88888.00 2008-05-26 12:57:07.401 147 17427.35 83.50 53981.60 88888.00 2008-05-26 12:57:07.901 147 17427.26 83.50 53981.61 88888.00 2008-05-26 12:57:08.401 147 17427.34 83.50 53981.64 88888.00 2008-05-26 12:57:08.901 147 17427.30 83.50 53981.60 88888.00 2008-05-26 12:57:09.401 147 17427.32 83.53 53981.61 88888.00 2008-05-26 12:57:09.901 147 17427.39 83.52 53981.64 88888.00 2008-05-26 12:57:10.401 147 17427.37 83.57 53981.55 88888.00 2008-05-26 12:57:10.901 147 17427.36 83.57 53981.54 88888.00 2008-05-26 12:57:11.401 147 17427.35 83.57 53981.52 88888.00 2008-05-26 12:57:11.901 147 17427.33 83.52 53981.57 88888.00 2008-05-26 12:57:12.401 147 17427.39 83.57 53981.59 88888.00 2008-05-26 12:57:12.901 147 17427.31 83.57 53981.55 88888.00 2008-05-26 12:57:13.401 147 17427.30 83.57 53981.52 88888.00 2008-05-26 12:57:13.901 147 17427.33 83.59 53981.44 88888.00 2008-05-26 12:57:14.401 147 17427.34 83.69 53981.40 88888.00 2008-05-26 12:57:14.901 147 17427.34 83.68 53981.38 88888.00 2008-05-26 12:57:15.401 147 17427.40 83.68 53981.43 88888.00 2008-05-26 12:57:15.901 147 17427.42 83.70 53981.47 88888.00 2008-05-26 12:57:16.401 147 17427.42 83.73 53981.52 88888.00 2008-05-26 12:57:16.901 147 17427.39 83.71 53981.53 88888.00 2008-05-26 12:57:17.401 147 17427.42 83.70 53981.59 88888.00 2008-05-26 12:57:17.901 147 17427.41 83.78 53981.57 88888.00 2008-05-26 12:57:18.401 147 17427.37 83.82 53981.57 88888.00 2008-05-26 12:57:18.901 147 17427.40 83.81 53981.54 88888.00 2008-05-26 12:57:19.401 147 17427.41 83.86 53981.58 88888.00 2008-05-26 12:57:19.901 147 17427.40 83.86 53981.48 88888.00 2008-05-26 12:57:20.401 147 17427.45 83.84 53981.49 88888.00 2008-05-26 12:57:20.901 147 17427.43 83.89 53981.46 88888.00 2008-05-26 12:57:21.401 147 17427.43 83.90 53981.48 88888.00 2008-05-26 12:57:21.901 147 17427.45 83.82 53981.51 88888.00 2008-05-26 12:57:22.401 147 17427.39 83.81 53981.39 88888.00 2008-05-26 12:57:22.901 147 17427.34 83.83 53981.40 88888.00 2008-05-26 12:57:23.401 147 17427.33 83.78 53981.32 88888.00 2008-05-26 12:57:23.901 147 17427.39 83.86 53981.35 88888.00 2008-05-26 12:57:24.401 147 17427.44 83.91 53981.39 88888.00 2008-05-26 12:57:24.901 147 17427.47 83.91 53981.38 88888.00 2008-05-26 12:57:25.401 147 17427.44 83.90 53981.41 88888.00 2008-05-26 12:57:25.901 147 17427.50 83.93 53981.42 88888.00 2008-05-26 12:57:26.401 147 17427.56 83.94 53981.50 88888.00 2008-05-26 12:57:26.901 147 17427.54 83.94 53981.47 88888.00 2008-05-26 12:57:27.401 147 17427.55 84.01 53981.43 88888.00 2008-05-26 12:57:27.901 147 17427.56 83.98 53981.40 88888.00 2008-05-26 12:57:28.401 147 17427.52 83.96 53981.34 88888.00 2008-05-26 12:57:28.901 147 17427.55 83.93 53981.37 88888.00 2008-05-26 12:57:29.401 147 17427.51 83.91 53981.48 88888.00 2008-05-26 12:57:29.901 147 17427.49 83.91 53981.41 88888.00 2008-05-26 12:57:30.401 147 17427.55 83.92 53981.44 88888.00 2008-05-26 12:57:30.901 147 17427.52 83.94 53981.34 88888.00 2008-05-26 12:57:31.401 147 17427.57 83.91 53981.37 88888.00 2008-05-26 12:57:31.901 147 17427.58 83.90 53981.41 88888.00 2008-05-26 12:57:32.401 147 17427.64 83.91 53981.46 88888.00 2008-05-26 12:57:32.901 147 17427.67 83.82 53981.43 88888.00 2008-05-26 12:57:33.401 147 17427.67 83.88 53981.48 88888.00 2008-05-26 12:57:33.901 147 17427.72 83.88 53981.54 88888.00 2008-05-26 12:57:34.401 147 17427.58 83.84 53981.49 88888.00 2008-05-26 12:57:34.901 147 17427.50 83.88 53981.49 88888.00 2008-05-26 12:57:35.401 147 17427.49 83.93 53981.50 88888.00 2008-05-26 12:57:35.901 147 17427.47 83.96 53981.52 88888.00 2008-05-26 12:57:36.401 147 17427.45 83.93 53981.64 88888.00 2008-05-26 12:57:36.901 147 17427.62 83.97 53981.58 88888.00 2008-05-26 12:57:37.401 147 17427.64 84.02 53981.51 88888.00 2008-05-26 12:57:37.901 147 17427.55 84.04 53981.53 88888.00 2008-05-26 12:57:38.401 147 17427.56 84.00 53981.41 88888.00 2008-05-26 12:57:38.901 147 17427.56 84.00 53981.43 88888.00 2008-05-26 12:57:39.401 147 17427.64 84.02 53981.36 88888.00 2008-05-26 12:57:39.901 147 17427.64 84.10 53981.31 88888.00 2008-05-26 12:57:40.401 147 17427.65 84.09 53981.29 88888.00 2008-05-26 12:57:40.901 147 17427.61 84.02 53981.35 88888.00 2008-05-26 12:57:41.401 147 17427.56 84.02 53981.37 88888.00 2008-05-26 12:57:41.901 147 17427.56 84.00 53981.41 88888.00 2008-05-26 12:57:42.401 147 17427.52 84.01 53981.42 88888.00 2008-05-26 12:57:42.901 147 17427.47 83.97 53981.35 88888.00 2008-05-26 12:57:43.401 147 17427.50 83.96 53981.43 88888.00 2008-05-26 12:57:43.901 147 17427.51 84.01 53981.44 88888.00 2008-05-26 12:57:44.401 147 17427.53 84.01 53981.40 88888.00 2008-05-26 12:57:44.901 147 17427.54 84.00 53981.47 88888.00 2008-05-26 12:57:45.401 147 17427.57 83.98 53981.49 88888.00 2008-05-26 12:57:45.901 147 17427.55 83.97 53981.40 88888.00 2008-05-26 12:57:46.401 147 17427.46 84.03 53981.48 88888.00 2008-05-26 12:57:46.901 147 17427.43 84.03 53981.53 88888.00 2008-05-26 12:57:47.401 147 17427.44 84.07 53981.49 88888.00 2008-05-26 12:57:47.901 147 17427.40 84.00 53981.52 88888.00 2008-05-26 12:57:48.401 147 17427.44 83.96 53981.51 88888.00 2008-05-26 12:57:48.901 147 17427.39 83.91 53981.40 88888.00 2008-05-26 12:57:49.401 147 17427.42 83.90 53981.43 88888.00 2008-05-26 12:57:49.901 147 17427.41 83.91 53981.48 88888.00 2008-05-26 12:57:50.401 147 17427.50 83.87 53981.42 88888.00 2008-05-26 12:57:50.901 147 17427.56 83.84 53981.30 88888.00 2008-05-26 12:57:51.401 147 17427.46 83.89 53981.34 88888.00 2008-05-26 12:57:51.901 147 17427.47 83.89 53981.41 88888.00 2008-05-26 12:57:52.401 147 17427.51 83.91 53981.49 88888.00 2008-05-26 12:57:52.901 147 17427.47 83.89 53981.58 88888.00 2008-05-26 12:57:53.401 147 17427.47 83.97 53981.50 88888.00 2008-05-26 12:57:53.901 147 17427.43 83.92 53981.55 88888.00 2008-05-26 12:57:54.401 147 17427.37 83.94 53981.52 88888.00 2008-05-26 12:57:54.901 147 17427.35 83.98 53981.49 88888.00 2008-05-26 12:57:55.401 147 17427.34 83.97 53981.43 88888.00 2008-05-26 12:57:55.901 147 17427.39 84.00 53981.55 88888.00 2008-05-26 12:57:56.401 147 17427.44 84.03 53981.61 88888.00 2008-05-26 12:57:56.901 147 17427.49 84.07 53981.63 88888.00 2008-05-26 12:57:57.401 147 17427.46 83.98 53981.58 88888.00 2008-05-26 12:57:57.901 147 17427.53 83.96 53981.61 88888.00 2008-05-26 12:57:58.401 147 17427.53 84.03 53981.58 88888.00 2008-05-26 12:57:58.901 147 17427.42 84.09 53981.54 88888.00 2008-05-26 12:57:59.401 147 17427.39 84.03 53981.54 88888.00 2008-05-26 12:57:59.901 147 17427.43 84.01 53981.49 88888.00 2008-05-26 12:58:00.401 147 17427.44 84.06 53981.58 88888.00 2008-05-26 12:58:00.901 147 17427.35 84.04 53981.65 88888.00 2008-05-26 12:58:01.401 147 17427.30 84.06 53981.62 88888.00 2008-05-26 12:58:01.901 147 17427.35 84.08 53981.66 88888.00 2008-05-26 12:58:02.401 147 17427.30 84.12 53981.68 88888.00 2008-05-26 12:58:02.901 147 17427.39 84.16 53981.64 88888.00 2008-05-26 12:58:03.401 147 17427.41 84.09 53981.52 88888.00 2008-05-26 12:58:03.901 147 17427.31 84.06 53981.47 88888.00 2008-05-26 12:58:04.401 147 17427.35 84.02 53981.50 88888.00 2008-05-26 12:58:04.901 147 17427.39 84.01 53981.54 88888.00 2008-05-26 12:58:05.401 147 17427.40 84.07 53981.55 88888.00 2008-05-26 12:58:05.901 147 17427.41 84.08 53981.54 88888.00 2008-05-26 12:58:06.401 147 17427.45 84.02 53981.52 88888.00 2008-05-26 12:58:06.901 147 17427.53 84.06 53981.57 88888.00 2008-05-26 12:58:07.401 147 17427.55 84.03 53981.53 88888.00 2008-05-26 12:58:07.901 147 17427.46 84.08 53981.61 88888.00 2008-05-26 12:58:08.401 147 17427.37 84.07 53981.51 88888.00 2008-05-26 12:58:08.901 147 17427.41 84.04 53981.47 88888.00 2008-05-26 12:58:09.401 147 17427.49 83.99 53981.51 88888.00 2008-05-26 12:58:09.901 147 17427.46 84.02 53981.49 88888.00 2008-05-26 12:58:10.401 147 17427.52 84.00 53981.46 88888.00 2008-05-26 12:58:10.901 147 17427.51 84.01 53981.34 88888.00 2008-05-26 12:58:11.401 147 17427.50 84.01 53981.42 88888.00 2008-05-26 12:58:11.901 147 17427.50 83.97 53981.50 88888.00 2008-05-26 12:58:12.401 147 17427.42 83.92 53981.55 88888.00 2008-05-26 12:58:12.901 147 17427.32 83.89 53981.52 88888.00 2008-05-26 12:58:13.401 147 17427.33 83.99 53981.52 88888.00 2008-05-26 12:58:13.901 147 17427.49 83.92 53981.58 88888.00 2008-05-26 12:58:14.401 147 17427.54 83.87 53981.63 88888.00 2008-05-26 12:58:14.901 147 17427.57 83.90 53981.50 88888.00 2008-05-26 12:58:15.401 147 17427.55 83.84 53981.48 88888.00 2008-05-26 12:58:15.901 147 17427.47 83.73 53981.58 88888.00 2008-05-26 12:58:16.401 147 17427.53 83.79 53981.60 88888.00 2008-05-26 12:58:16.901 147 17427.49 83.81 53981.55 88888.00 2008-05-26 12:58:17.401 147 17427.56 83.83 53981.54 88888.00 2008-05-26 12:58:17.901 147 17427.62 83.90 53981.58 88888.00 2008-05-26 12:58:18.401 147 17427.46 83.82 53981.55 88888.00 2008-05-26 12:58:18.901 147 17427.45 83.82 53981.61 88888.00 2008-05-26 12:58:19.401 147 17427.56 83.83 53981.66 88888.00 2008-05-26 12:58:19.901 147 17427.62 83.79 53981.59 88888.00 2008-05-26 12:58:20.401 147 17427.51 83.82 53981.52 88888.00 2008-05-26 12:58:20.901 147 17427.60 83.82 53981.54 88888.00 2008-05-26 12:58:21.401 147 17427.54 83.86 53981.63 88888.00 2008-05-26 12:58:21.901 147 17427.51 83.82 53981.70 88888.00 2008-05-26 12:58:22.401 147 17427.60 83.84 53981.70 88888.00 2008-05-26 12:58:22.901 147 17427.66 83.83 53981.61 88888.00 2008-05-26 12:58:23.401 147 17427.66 83.77 53981.60 88888.00 2008-05-26 12:58:23.901 147 17427.63 83.80 53981.52 88888.00 2008-05-26 12:58:24.401 147 17427.70 83.86 53981.54 88888.00 2008-05-26 12:58:24.901 147 17427.70 83.84 53981.54 88888.00 2008-05-26 12:58:25.401 147 17427.58 83.83 53981.60 88888.00 2008-05-26 12:58:25.901 147 17427.57 83.79 53981.59 88888.00 2008-05-26 12:58:26.401 147 17427.54 83.78 53981.59 88888.00 2008-05-26 12:58:26.901 147 17427.61 83.79 53981.62 88888.00 2008-05-26 12:58:27.401 147 17427.64 83.80 53981.59 88888.00 2008-05-26 12:58:27.901 147 17427.61 83.75 53981.64 88888.00 2008-05-26 12:58:28.401 147 17427.52 83.79 53981.62 88888.00 2008-05-26 12:58:28.901 147 17427.58 83.78 53981.62 88888.00 2008-05-26 12:58:29.401 147 17427.57 83.81 53981.66 88888.00 2008-05-26 12:58:29.901 147 17427.51 83.80 53981.58 88888.00 2008-05-26 12:58:30.401 147 17427.49 83.75 53981.64 88888.00 2008-05-26 12:58:30.901 147 17427.52 83.83 53981.55 88888.00 2008-05-26 12:58:31.401 147 17427.49 83.83 53981.54 88888.00 2008-05-26 12:58:31.901 147 17427.46 83.86 53981.58 88888.00 2008-05-26 12:58:32.401 147 17427.56 83.84 53981.55 88888.00 2008-05-26 12:58:32.901 147 17427.62 83.79 53981.49 88888.00 2008-05-26 12:58:33.401 147 17427.61 83.82 53981.54 88888.00 2008-05-26 12:58:33.901 147 17427.57 83.87 53981.47 88888.00 2008-05-26 12:58:34.401 147 17427.60 83.88 53981.51 88888.00 2008-05-26 12:58:34.901 147 17427.62 83.86 53981.55 88888.00 2008-05-26 12:58:35.401 147 17427.63 83.88 53981.61 88888.00 2008-05-26 12:58:35.901 147 17427.65 83.87 53981.59 88888.00 2008-05-26 12:58:36.401 147 17427.62 83.91 53981.61 88888.00 2008-05-26 12:58:36.901 147 17427.66 83.94 53981.62 88888.00 2008-05-26 12:58:37.401 147 17427.64 83.97 53981.65 88888.00 2008-05-26 12:58:37.901 147 17427.62 83.91 53981.58 88888.00 2008-05-26 12:58:38.401 147 17427.60 83.84 53981.58 88888.00 2008-05-26 12:58:38.901 147 17427.58 83.84 53981.57 88888.00 2008-05-26 12:58:39.401 147 17427.56 83.79 53981.63 88888.00 2008-05-26 12:58:39.901 147 17427.62 83.81 53981.62 88888.00 2008-05-26 12:58:40.401 147 17427.75 83.82 53981.59 88888.00 2008-05-26 12:58:40.901 147 17427.77 83.77 53981.55 88888.00 2008-05-26 12:58:41.401 147 17427.78 83.80 53981.52 88888.00 2008-05-26 12:58:41.901 147 17427.73 83.80 53981.54 88888.00 2008-05-26 12:58:42.401 147 17427.66 83.79 53981.64 88888.00 2008-05-26 12:58:42.901 147 17427.63 83.79 53981.62 88888.00 2008-05-26 12:58:43.401 147 17427.70 83.78 53981.65 88888.00 2008-05-26 12:58:43.901 147 17427.77 83.77 53981.59 88888.00 2008-05-26 12:58:44.401 147 17427.83 83.78 53981.54 88888.00 2008-05-26 12:58:44.901 147 17427.76 83.83 53981.59 88888.00 2008-05-26 12:58:45.401 147 17427.75 83.82 53981.66 88888.00 2008-05-26 12:58:45.901 147 17427.80 83.75 53981.66 88888.00 2008-05-26 12:58:46.401 147 17427.83 83.86 53981.69 88888.00 2008-05-26 12:58:46.901 147 17427.84 83.87 53981.72 88888.00 2008-05-26 12:58:47.401 147 17427.88 83.82 53981.61 88888.00 2008-05-26 12:58:47.901 147 17427.91 83.81 53981.65 88888.00 2008-05-26 12:58:48.401 147 17427.87 83.78 53981.70 88888.00 2008-05-26 12:58:48.901 147 17427.80 83.83 53981.57 88888.00 2008-05-26 12:58:49.401 147 17427.75 83.93 53981.57 88888.00 2008-05-26 12:58:49.901 147 17427.74 83.87 53981.58 88888.00 2008-05-26 12:58:50.401 147 17427.74 83.74 53981.61 88888.00 2008-05-26 12:58:50.901 147 17427.74 83.73 53981.53 88888.00 2008-05-26 12:58:51.401 147 17427.78 83.65 53981.43 88888.00 2008-05-26 12:58:51.901 147 17427.77 83.73 53981.44 88888.00 2008-05-26 12:58:52.401 147 17427.82 83.74 53981.53 88888.00 2008-05-26 12:58:52.901 147 17427.76 83.75 53981.53 88888.00 2008-05-26 12:58:53.401 147 17427.80 83.75 53981.73 88888.00 2008-05-26 12:58:53.901 147 17427.83 83.75 53981.63 88888.00 2008-05-26 12:58:54.401 147 17427.86 83.70 53981.50 88888.00 2008-05-26 12:58:54.901 147 17427.86 83.68 53981.58 88888.00 2008-05-26 12:58:55.401 147 17427.78 83.75 53981.68 88888.00 2008-05-26 12:58:55.901 147 17427.78 83.77 53981.63 88888.00 2008-05-26 12:58:56.401 147 17427.77 83.77 53981.60 88888.00 2008-05-26 12:58:56.901 147 17427.72 83.81 53981.68 88888.00 2008-05-26 12:58:57.401 147 17427.74 83.80 53981.75 88888.00 2008-05-26 12:58:57.901 147 17427.77 83.75 53981.77 88888.00 2008-05-26 12:58:58.401 147 17427.84 83.80 53981.62 88888.00 2008-05-26 12:58:58.901 147 17427.77 83.82 53981.59 88888.00 2008-05-26 12:58:59.401 147 17427.85 83.79 53981.63 88888.00 2008-05-26 12:58:59.901 147 17427.83 83.77 53981.61 88888.00 2008-05-26 12:59:00.401 147 17427.84 83.82 53981.58 88888.00 2008-05-26 12:59:00.901 147 17427.82 83.81 53981.62 88888.00 2008-05-26 12:59:01.401 147 17427.80 83.79 53981.54 88888.00 2008-05-26 12:59:01.901 147 17427.80 83.81 53981.69 88888.00 2008-05-26 12:59:02.401 147 17427.83 83.83 53981.70 88888.00 2008-05-26 12:59:02.901 147 17427.86 83.87 53981.63 88888.00 2008-05-26 12:59:03.401 147 17427.93 83.82 53981.60 88888.00 2008-05-26 12:59:03.901 147 17427.92 83.86 53981.61 88888.00 2008-05-26 12:59:04.401 147 17428.01 83.84 53981.68 88888.00 2008-05-26 12:59:04.901 147 17427.94 83.86 53981.72 88888.00 2008-05-26 12:59:05.401 147 17427.81 83.83 53981.76 88888.00 2008-05-26 12:59:05.901 147 17427.81 83.91 53981.72 88888.00 2008-05-26 12:59:06.401 147 17427.84 83.94 53981.68 88888.00 2008-05-26 12:59:06.901 147 17427.83 83.91 53981.71 88888.00 2008-05-26 12:59:07.401 147 17427.75 83.83 53981.70 88888.00 2008-05-26 12:59:07.901 147 17427.80 83.84 53981.64 88888.00 2008-05-26 12:59:08.401 147 17427.74 83.88 53981.62 88888.00 2008-05-26 12:59:08.901 147 17427.68 83.87 53981.58 88888.00 2008-05-26 12:59:09.401 147 17427.76 83.89 53981.60 88888.00 2008-05-26 12:59:09.901 147 17427.82 83.83 53981.60 88888.00 2008-05-26 12:59:10.401 147 17427.85 83.88 53981.59 88888.00 2008-05-26 12:59:10.901 147 17427.88 83.88 53981.54 88888.00 2008-05-26 12:59:11.398 147 17427.74 83.86 53981.53 88888.00 2008-05-26 12:59:11.908 147 17427.74 83.89 53981.55 88888.00 2008-05-26 12:59:12.408 147 17427.85 83.93 53981.54 88888.00 2008-05-26 12:59:12.908 147 17427.90 83.93 53981.57 88888.00 2008-05-26 12:59:13.408 147 17427.86 83.94 53981.60 88888.00 2008-05-26 12:59:13.908 147 17427.86 83.92 53981.60 88888.00 2008-05-26 12:59:14.408 147 17427.83 83.92 53981.63 88888.00 2008-05-26 12:59:14.908 147 17427.81 83.90 53981.64 88888.00 2008-05-26 12:59:15.408 147 17427.75 83.91 53981.71 88888.00 2008-05-26 12:59:15.908 147 17427.71 83.90 53981.71 88888.00 2008-05-26 12:59:16.408 147 17427.68 83.86 53981.66 88888.00 2008-05-26 12:59:16.908 147 17427.70 83.84 53981.73 88888.00 2008-05-26 12:59:17.408 147 17427.70 83.82 53981.63 88888.00 2008-05-26 12:59:17.908 147 17427.66 83.83 53981.53 88888.00 2008-05-26 12:59:18.408 147 17427.76 83.88 53981.53 88888.00 2008-05-26 12:59:18.908 147 17427.87 83.88 53981.58 88888.00 2008-05-26 12:59:19.408 147 17427.90 83.83 53981.63 88888.00 2008-05-26 12:59:19.908 147 17427.91 83.83 53981.65 88888.00 2008-05-26 12:59:20.408 147 17427.92 83.81 53981.66 88888.00 2008-05-26 12:59:20.908 147 17427.91 83.83 53981.59 88888.00 2008-05-26 12:59:21.408 147 17427.91 83.81 53981.63 88888.00 2008-05-26 12:59:21.908 147 17427.92 83.91 53981.58 88888.00 2008-05-26 12:59:22.408 147 17427.93 83.89 53981.46 88888.00 2008-05-26 12:59:22.908 147 17427.92 83.80 53981.43 88888.00 2008-05-26 12:59:23.408 147 17427.86 83.83 53981.48 88888.00 2008-05-26 12:59:23.908 147 17427.85 83.84 53981.53 88888.00 2008-05-26 12:59:24.408 147 17427.86 83.90 53981.57 88888.00 2008-05-26 12:59:24.908 147 17427.92 83.97 53981.65 88888.00 2008-05-26 12:59:25.408 147 17427.90 83.93 53981.58 88888.00 2008-05-26 12:59:25.908 147 17427.86 83.90 53981.57 88888.00 2008-05-26 12:59:26.408 147 17427.90 83.87 53981.51 88888.00 2008-05-26 12:59:26.908 147 17427.91 83.92 53981.58 88888.00 2008-05-26 12:59:27.408 147 17427.97 83.90 53981.50 88888.00 2008-05-26 12:59:27.908 147 17428.00 83.91 53981.50 88888.00 2008-05-26 12:59:28.408 147 17427.96 83.87 53981.64 88888.00 2008-05-26 12:59:28.908 147 17427.87 83.83 53981.57 88888.00 2008-05-26 12:59:29.408 147 17427.88 83.79 53981.54 88888.00 2008-05-26 12:59:29.908 147 17427.87 83.80 53981.58 88888.00 2008-05-26 12:59:30.408 147 17427.88 83.80 53981.59 88888.00 2008-05-26 12:59:30.908 147 17427.86 83.73 53981.52 88888.00 2008-05-26 12:59:31.408 147 17427.81 83.69 53981.40 88888.00 2008-05-26 12:59:31.908 147 17427.82 83.78 53981.48 88888.00 2008-05-26 12:59:32.408 147 17427.83 83.77 53981.50 88888.00 2008-05-26 12:59:32.908 147 17427.80 83.72 53981.50 88888.00 2008-05-26 12:59:33.408 147 17427.76 83.75 53981.60 88888.00 2008-05-26 12:59:33.908 147 17427.74 83.75 53981.65 88888.00 2008-05-26 12:59:34.408 147 17427.82 83.70 53981.59 88888.00 2008-05-26 12:59:34.908 147 17427.92 83.65 53981.53 88888.00 2008-05-26 12:59:35.408 147 17427.91 83.71 53981.52 88888.00 2008-05-26 12:59:35.908 147 17427.87 83.79 53981.52 88888.00 2008-05-26 12:59:36.408 147 17427.90 83.77 53981.53 88888.00 2008-05-26 12:59:36.908 147 17427.90 83.79 53981.54 88888.00 2008-05-26 12:59:37.408 147 17427.85 83.79 53981.50 88888.00 2008-05-26 12:59:37.908 147 17427.86 83.79 53981.49 88888.00 2008-05-26 12:59:38.408 147 17427.84 83.74 53981.43 88888.00 2008-05-26 12:59:38.908 147 17427.80 83.78 53981.41 88888.00 2008-05-26 12:59:39.408 147 17427.85 83.79 53981.41 88888.00 2008-05-26 12:59:39.908 147 17427.93 83.84 53981.41 88888.00 2008-05-26 12:59:40.408 147 17427.91 83.82 53981.48 88888.00 2008-05-26 12:59:40.908 147 17428.00 83.74 53981.49 88888.00 2008-05-26 12:59:41.408 147 17427.98 83.74 53981.48 88888.00 2008-05-26 12:59:41.908 147 17427.96 83.74 53981.58 88888.00 2008-05-26 12:59:42.408 147 17427.94 83.74 53981.58 88888.00 2008-05-26 12:59:42.908 147 17427.97 83.78 53981.59 88888.00 2008-05-26 12:59:43.408 147 17427.87 83.71 53981.52 88888.00 2008-05-26 12:59:43.908 147 17427.84 83.70 53981.55 88888.00 2008-05-26 12:59:44.408 147 17427.93 83.70 53981.62 88888.00 2008-05-26 12:59:44.908 147 17427.98 83.73 53981.61 88888.00 2008-05-26 12:59:45.408 147 17427.93 83.79 53981.60 88888.00 2008-05-26 12:59:45.908 147 17427.95 83.82 53981.64 88888.00 2008-05-26 12:59:46.408 147 17428.01 83.81 53981.58 88888.00 2008-05-26 12:59:46.908 147 17428.07 83.86 53981.63 88888.00 2008-05-26 12:59:47.408 147 17428.02 83.82 53981.63 88888.00 2008-05-26 12:59:47.908 147 17428.07 83.79 53981.68 88888.00 2008-05-26 12:59:48.408 147 17428.14 83.75 53981.65 88888.00 2008-05-26 12:59:48.908 147 17428.13 83.80 53981.58 88888.00 2008-05-26 12:59:49.408 147 17428.07 83.75 53981.50 88888.00 2008-05-26 12:59:49.908 147 17428.03 83.74 53981.47 88888.00 2008-05-26 12:59:50.408 147 17427.97 83.72 53981.50 88888.00 2008-05-26 12:59:50.908 147 17427.94 83.69 53981.47 88888.00 2008-05-26 12:59:51.408 147 17427.96 83.69 53981.46 88888.00 2008-05-26 12:59:51.908 147 17427.94 83.64 53981.49 88888.00 2008-05-26 12:59:52.408 147 17427.97 83.69 53981.48 88888.00 2008-05-26 12:59:52.908 147 17427.98 83.75 53981.51 88888.00 2008-05-26 12:59:53.408 147 17427.96 83.80 53981.55 88888.00 2008-05-26 12:59:53.908 147 17428.04 83.74 53981.48 88888.00 2008-05-26 12:59:54.408 147 17428.14 83.83 53981.54 88888.00 2008-05-26 12:59:54.908 147 17428.13 83.83 53981.60 88888.00 2008-05-26 12:59:55.408 147 17428.16 83.74 53981.55 88888.00 2008-05-26 12:59:55.908 147 17428.14 83.73 53981.58 88888.00 2008-05-26 12:59:56.408 147 17428.07 83.86 53981.54 88888.00 2008-05-26 12:59:56.908 147 17428.11 83.88 53981.49 88888.00 2008-05-26 12:59:57.408 147 17428.15 83.86 53981.47 88888.00 2008-05-26 12:59:57.908 147 17428.15 83.86 53981.55 88888.00 2008-05-26 12:59:58.408 147 17428.09 83.82 53981.41 88888.00 2008-05-26 12:59:58.908 147 17428.13 83.82 53981.42 88888.00 2008-05-26 12:59:59.408 147 17428.09 83.83 53981.49 88888.00 2008-05-26 12:59:59.908 147 17428.14 83.80 53981.59 88888.00 2008-05-26 13:00:00.408 147 17428.09 83.74 53981.55 88888.00 2008-05-26 13:00:00.908 147 17428.08 83.74 53981.47 88888.00 2008-05-26 13:00:01.408 147 17428.09 83.80 53981.50 88888.00 2008-05-26 13:00:01.908 147 17428.15 83.75 53981.58 88888.00 2008-05-26 13:00:02.408 147 17428.09 83.78 53981.53 88888.00 2008-05-26 13:00:02.908 147 17428.01 83.82 53981.58 88888.00 2008-05-26 13:00:03.408 147 17428.03 83.81 53981.51 88888.00 2008-05-26 13:00:03.908 147 17428.01 83.82 53981.49 88888.00 2008-05-26 13:00:04.408 147 17427.98 83.80 53981.42 88888.00 2008-05-26 13:00:04.908 147 17428.05 83.74 53981.58 88888.00 2008-05-26 13:00:05.408 147 17428.03 83.69 53981.60 88888.00 2008-05-26 13:00:05.908 147 17428.13 83.65 53981.60 88888.00 2008-05-26 13:00:06.408 147 17428.11 83.72 53981.63 88888.00 2008-05-26 13:00:06.908 147 17428.16 83.71 53981.60 88888.00 2008-05-26 13:00:07.408 147 17428.21 83.72 53981.55 88888.00 2008-05-26 13:00:07.908 147 17428.26 83.75 53981.54 88888.00 2008-05-26 13:00:08.408 147 17428.26 83.74 53981.58 88888.00 2008-05-26 13:00:08.908 147 17428.27 83.74 53981.49 88888.00 2008-05-26 13:00:09.408 147 17428.26 83.71 53981.42 88888.00 2008-05-26 13:00:09.908 147 17428.26 83.75 53981.40 88888.00 2008-05-26 13:00:10.408 147 17428.27 83.79 53981.48 88888.00 2008-05-26 13:00:10.908 147 17428.29 83.77 53981.50 88888.00 2008-05-26 13:00:11.408 147 17428.35 83.73 53981.55 88888.00 2008-05-26 13:00:11.908 147 17428.33 83.79 53981.58 88888.00 2008-05-26 13:00:12.408 147 17428.35 83.77 53981.63 88888.00 2008-05-26 13:00:12.908 147 17428.35 83.71 53981.58 88888.00 2008-05-26 13:00:13.408 147 17428.37 83.68 53981.63 88888.00 2008-05-26 13:00:13.908 147 17428.27 83.74 53981.62 88888.00 2008-05-26 13:00:14.408 147 17428.27 83.83 53981.57 88888.00 2008-05-26 13:00:14.908 147 17428.25 83.90 53981.54 88888.00 2008-05-26 13:00:15.408 147 17428.28 83.83 53981.57 88888.00 2008-05-26 13:00:15.908 147 17428.22 83.82 53981.59 88888.00 2008-05-26 13:00:16.408 147 17428.22 83.83 53981.54 88888.00 2008-05-26 13:00:16.908 147 17428.17 83.87 53981.59 88888.00 2008-05-26 13:00:17.408 147 17428.25 83.91 53981.65 88888.00 2008-05-26 13:00:17.908 147 17428.29 83.86 53981.70 88888.00 2008-05-26 13:00:18.408 147 17428.29 83.75 53981.61 88888.00 2008-05-26 13:00:18.908 147 17428.27 83.74 53981.55 88888.00 2008-05-26 13:00:19.408 147 17428.35 83.74 53981.50 88888.00 2008-05-26 13:00:19.908 147 17428.32 83.70 53981.50 88888.00 2008-05-26 13:00:20.408 147 17428.31 83.71 53981.49 88888.00 2008-05-26 13:00:20.908 147 17428.33 83.74 53981.46 88888.00 2008-05-26 13:00:21.408 147 17428.35 83.74 53981.46 88888.00 2008-05-26 13:00:21.908 147 17428.42 83.75 53981.58 88888.00 2008-05-26 13:00:22.408 147 17428.43 83.78 53981.60 88888.00 2008-05-26 13:00:22.908 147 17428.44 83.73 53981.55 88888.00 2008-05-26 13:00:23.408 147 17428.47 83.81 53981.63 88888.00 2008-05-26 13:00:23.908 147 17428.49 83.78 53981.69 88888.00 2008-05-26 13:00:24.408 147 17428.48 83.78 53981.64 88888.00 2008-05-26 13:00:24.908 147 17428.44 83.78 53981.63 88888.00 2008-05-26 13:00:25.408 147 17428.31 83.80 53981.69 88888.00 2008-05-26 13:00:25.908 147 17428.27 83.77 53981.68 88888.00 2008-05-26 13:00:26.408 147 17428.38 83.72 53981.68 88888.00 2008-05-26 13:00:26.908 147 17428.46 83.68 53981.63 88888.00 2008-05-26 13:00:27.408 147 17428.44 83.65 53981.55 88888.00 2008-05-26 13:00:27.908 147 17428.46 83.68 53981.55 88888.00 2008-05-26 13:00:28.408 147 17428.43 83.74 53981.58 88888.00 2008-05-26 13:00:28.908 147 17428.41 83.74 53981.46 88888.00 2008-05-26 13:00:29.408 147 17428.47 83.68 53981.54 88888.00 2008-05-26 13:00:29.908 147 17428.47 83.69 53981.62 88888.00 2008-05-26 13:00:30.408 147 17428.46 83.71 53981.72 88888.00 2008-05-26 13:00:30.908 147 17428.47 83.70 53981.68 88888.00 2008-05-26 13:00:31.408 147 17428.45 83.70 53981.57 88888.00 2008-05-26 13:00:31.908 147 17428.48 83.69 53981.60 88888.00 2008-05-26 13:00:32.408 147 17428.47 83.72 53981.65 88888.00 2008-05-26 13:00:32.908 147 17428.43 83.69 53981.74 88888.00 2008-05-26 13:00:33.408 147 17428.43 83.71 53981.72 88888.00 2008-05-26 13:00:33.908 147 17428.39 83.72 53981.71 88888.00 2008-05-26 13:00:34.408 147 17428.42 83.69 53981.66 88888.00 2008-05-26 13:00:34.908 147 17428.38 83.64 53981.66 88888.00 2008-05-26 13:00:35.408 147 17428.45 83.64 53981.62 88888.00 2008-05-26 13:00:35.908 147 17428.49 83.64 53981.70 88888.00 2008-05-26 13:00:36.408 147 17428.44 83.65 53981.69 88888.00 2008-05-26 13:00:36.908 147 17428.39 83.65 53981.68 88888.00 2008-05-26 13:00:37.408 147 17428.41 83.64 53981.69 88888.00 2008-05-26 13:00:37.908 147 17428.47 83.72 53981.72 88888.00 2008-05-26 13:00:38.408 147 17428.51 83.67 53981.69 88888.00 2008-05-26 13:00:38.908 147 17428.55 83.64 53981.66 88888.00 2008-05-26 13:00:39.408 147 17428.44 83.63 53981.69 88888.00 2008-05-26 13:00:39.908 147 17428.35 83.65 53981.61 88888.00 2008-05-26 13:00:40.408 147 17428.49 83.62 53981.68 88888.00 2008-05-26 13:00:40.908 147 17428.56 83.64 53981.58 88888.00 2008-05-26 13:00:41.408 147 17428.49 83.67 53981.55 88888.00 2008-05-26 13:00:41.908 147 17428.48 83.64 53981.48 88888.00 2008-05-26 13:00:42.408 147 17428.60 83.59 53981.52 88888.00 2008-05-26 13:00:42.908 147 17428.66 83.54 53981.60 88888.00 2008-05-26 13:00:43.408 147 17428.64 83.57 53981.60 88888.00 2008-05-26 13:00:43.908 147 17428.64 83.63 53981.58 88888.00 2008-05-26 13:00:44.408 147 17428.63 83.59 53981.59 88888.00 2008-05-26 13:00:44.908 147 17428.59 83.52 53981.61 88888.00 2008-05-26 13:00:45.408 147 17428.57 83.53 53981.72 88888.00 2008-05-26 13:00:45.908 147 17428.69 83.55 53981.72 88888.00 2008-05-26 13:00:46.408 147 17428.72 83.50 53981.72 88888.00 2008-05-26 13:00:46.908 147 17428.72 83.49 53981.60 88888.00 2008-05-26 13:00:47.408 147 17428.72 83.53 53981.55 88888.00 2008-05-26 13:00:47.908 147 17428.72 83.54 53981.54 88888.00 2008-05-26 13:00:48.408 147 17428.68 83.53 53981.66 88888.00 2008-05-26 13:00:48.908 147 17428.72 83.45 53981.71 88888.00 2008-05-26 13:00:49.408 147 17428.74 83.42 53981.65 88888.00 2008-05-26 13:00:49.908 147 17428.63 83.43 53981.63 88888.00 2008-05-26 13:00:50.408 147 17428.70 83.45 53981.62 88888.00 2008-05-26 13:00:50.908 147 17428.72 83.42 53981.60 88888.00 2008-05-26 13:00:51.408 147 17428.77 83.40 53981.69 88888.00 2008-05-26 13:00:51.908 147 17428.79 83.40 53981.69 88888.00 2008-05-26 13:00:52.408 147 17428.78 83.41 53981.65 88888.00 2008-05-26 13:00:52.908 147 17428.67 83.39 53981.53 88888.00 2008-05-26 13:00:53.408 147 17428.70 83.38 53981.59 88888.00 2008-05-26 13:00:53.908 147 17428.76 83.39 53981.64 88888.00 2008-05-26 13:00:54.408 147 17428.80 83.33 53981.58 88888.00 2008-05-26 13:00:54.908 147 17428.77 83.32 53981.55 88888.00 2008-05-26 13:00:55.408 147 17428.80 83.41 53981.50 88888.00 2008-05-26 13:00:55.908 147 17428.89 83.45 53981.57 88888.00 2008-05-26 13:00:56.408 147 17428.79 83.47 53981.66 88888.00 2008-05-26 13:00:56.908 147 17428.82 83.45 53981.71 88888.00 2008-05-26 13:00:57.408 147 17428.86 83.42 53981.81 88888.00 2008-05-26 13:00:57.908 147 17428.80 83.41 53981.70 88888.00 2008-05-26 13:00:58.408 147 17428.73 83.39 53981.66 88888.00 2008-05-26 13:00:58.908 147 17428.83 83.36 53981.58 88888.00 2008-05-26 13:00:59.408 147 17428.89 83.42 53981.59 88888.00 2008-05-26 13:00:59.908 147 17428.84 83.42 53981.58 88888.00 2008-05-26 13:01:00.408 147 17428.84 83.38 53981.61 88888.00 2008-05-26 13:01:00.908 147 17428.95 83.34 53981.55 88888.00 2008-05-26 13:01:01.408 147 17428.90 83.33 53981.61 88888.00 2008-05-26 13:01:01.908 147 17428.86 83.38 53981.62 88888.00 2008-05-26 13:01:02.408 147 17428.82 83.36 53981.61 88888.00 2008-05-26 13:01:02.908 147 17428.73 83.42 53981.58 88888.00 2008-05-26 13:01:03.408 147 17428.59 83.47 53981.51 88888.00 2008-05-26 13:01:03.908 147 17428.56 83.45 53981.53 88888.00 2008-05-26 13:01:04.408 147 17428.59 83.49 53981.46 88888.00 2008-05-26 13:01:04.908 147 17428.66 83.44 53981.52 88888.00 2008-05-26 13:01:05.408 147 17428.72 83.38 53981.54 88888.00 2008-05-26 13:01:05.908 147 17428.77 83.36 53981.52 88888.00 2008-05-26 13:01:06.408 147 17428.70 83.42 53981.54 88888.00 2008-05-26 13:01:06.908 147 17428.64 83.41 53981.60 88888.00 2008-05-26 13:01:07.408 147 17428.56 83.44 53981.64 88888.00 2008-05-26 13:01:07.908 147 17428.54 83.38 53981.68 88888.00 2008-05-26 13:01:08.408 147 17428.56 83.41 53981.65 88888.00 2008-05-26 13:01:08.908 147 17428.57 83.40 53981.64 88888.00 2008-05-26 13:01:09.408 147 17428.59 83.39 53981.64 88888.00 2008-05-26 13:01:09.908 147 17428.60 83.39 53981.69 88888.00 2008-05-26 13:01:10.408 147 17428.68 83.32 53981.69 88888.00 2008-05-26 13:01:10.908 147 17428.74 83.35 53981.59 88888.00 2008-05-26 13:01:11.408 147 17428.67 83.44 53981.69 88888.00 2008-05-26 13:01:11.908 147 17428.69 83.42 53981.72 88888.00 2008-05-26 13:01:12.408 147 17428.70 83.41 53981.66 88888.00 2008-05-26 13:01:12.908 147 17428.72 83.42 53981.59 88888.00 2008-05-26 13:01:13.408 147 17428.74 83.48 53981.62 88888.00 2008-05-26 13:01:13.908 147 17428.82 83.47 53981.74 88888.00 2008-05-26 13:01:14.408 147 17428.90 83.44 53981.73 88888.00 2008-05-26 13:01:14.908 147 17428.87 83.39 53981.69 88888.00 2008-05-26 13:01:15.408 147 17428.87 83.48 53981.68 88888.00 2008-05-26 13:01:15.908 147 17428.87 83.45 53981.59 88888.00 2008-05-26 13:01:16.408 147 17428.89 83.48 53981.65 88888.00 2008-05-26 13:01:16.908 147 17428.88 83.48 53981.70 88888.00 2008-05-26 13:01:17.408 147 17428.89 83.48 53981.66 88888.00 2008-05-26 13:01:17.908 147 17428.80 83.45 53981.69 88888.00 2008-05-26 13:01:18.408 147 17428.80 83.53 53981.70 88888.00 2008-05-26 13:01:18.908 147 17428.86 83.54 53981.64 88888.00 2008-05-26 13:01:19.408 147 17428.89 83.57 53981.66 88888.00 2008-05-26 13:01:19.908 147 17428.85 83.57 53981.64 88888.00 2008-05-26 13:01:20.408 147 17428.84 83.48 53981.64 88888.00 2008-05-26 13:01:20.908 147 17428.75 83.50 53981.74 88888.00 2008-05-26 13:01:21.408 147 17428.72 83.51 53981.63 88888.00 2008-05-26 13:01:21.908 147 17428.70 83.51 53981.63 88888.00 2008-05-26 13:01:22.408 147 17428.75 83.48 53981.57 88888.00 2008-05-26 13:01:22.908 147 17428.80 83.51 53981.58 88888.00 2008-05-26 13:01:23.408 147 17428.72 83.47 53981.66 88888.00 2008-05-26 13:01:23.908 147 17428.63 83.50 53981.68 88888.00 2008-05-26 13:01:24.408 147 17428.68 83.44 53981.66 88888.00 2008-05-26 13:01:24.908 147 17428.72 83.44 53981.55 88888.00 2008-05-26 13:01:25.408 147 17428.70 83.39 53981.69 88888.00 2008-05-26 13:01:25.908 147 17428.72 83.36 53981.66 88888.00 2008-05-26 13:01:26.408 147 17428.80 83.42 53981.57 88888.00 2008-05-26 13:01:26.908 147 17428.85 83.42 53981.58 88888.00 2008-05-26 13:01:27.408 147 17428.85 83.44 53981.58 88888.00 2008-05-26 13:01:27.908 147 17428.88 83.48 53981.55 88888.00 2008-05-26 13:01:28.408 147 17428.90 83.55 53981.66 88888.00 2008-05-26 13:01:28.908 147 17428.87 83.54 53981.59 88888.00 2008-05-26 13:01:29.408 147 17428.86 83.52 53981.69 88888.00 2008-05-26 13:01:29.908 147 17428.90 83.48 53981.73 88888.00 2008-05-26 13:01:30.408 147 17428.90 83.54 53981.75 88888.00 2008-05-26 13:01:30.908 147 17428.90 83.54 53981.77 88888.00 2008-05-26 13:01:31.408 147 17428.96 83.53 53981.74 88888.00 2008-05-26 13:01:31.908 147 17428.92 83.55 53981.72 88888.00 2008-05-26 13:01:32.408 147 17428.85 83.52 53981.70 88888.00 2008-05-26 13:01:32.908 147 17428.79 83.43 53981.76 88888.00 2008-05-26 13:01:33.408 147 17428.80 83.43 53981.80 88888.00 2008-05-26 13:01:33.908 147 17428.83 83.39 53981.86 88888.00 2008-05-26 13:01:34.408 147 17428.75 83.41 53981.81 88888.00 2008-05-26 13:01:34.908 147 17428.68 83.45 53981.84 88888.00 2008-05-26 13:01:35.408 147 17428.74 83.41 53981.84 88888.00 2008-05-26 13:01:35.908 147 17428.84 83.47 53981.79 88888.00 2008-05-26 13:01:36.408 147 17428.85 83.48 53981.80 88888.00 2008-05-26 13:01:36.908 147 17428.86 83.55 53981.74 88888.00 2008-05-26 13:01:37.408 147 17428.93 83.57 53981.82 88888.00 2008-05-26 13:01:37.908 147 17428.96 83.54 53981.75 88888.00 2008-05-26 13:01:38.408 147 17428.90 83.54 53981.79 88888.00 2008-05-26 13:01:38.908 147 17428.94 83.57 53981.84 88888.00 2008-05-26 13:01:39.408 147 17428.80 83.58 53981.75 88888.00 2008-05-26 13:01:39.908 147 17428.76 83.58 53981.70 88888.00 2008-05-26 13:01:40.408 147 17428.83 83.59 53981.75 88888.00 2008-05-26 13:01:40.908 147 17428.92 83.59 53981.85 88888.00 2008-05-26 13:01:41.408 147 17428.93 83.59 53981.81 88888.00 2008-05-26 13:01:41.908 147 17428.93 83.60 53981.81 88888.00 2008-05-26 13:01:42.408 147 17428.88 83.57 53981.74 88888.00 2008-05-26 13:01:42.908 147 17428.90 83.60 53981.70 88888.00 2008-05-26 13:01:43.408 147 17428.89 83.61 53981.84 88888.00 2008-05-26 13:01:43.908 147 17428.94 83.59 53981.85 88888.00 2008-05-26 13:01:44.408 147 17428.97 83.52 53981.82 88888.00 2008-05-26 13:01:44.908 147 17428.90 83.58 53981.86 88888.00 2008-05-26 13:01:45.408 147 17428.93 83.53 53981.85 88888.00 2008-05-26 13:01:45.908 147 17428.94 83.53 53981.88 88888.00 2008-05-26 13:01:46.408 147 17428.96 83.52 53981.84 88888.00 2008-05-26 13:01:46.908 147 17428.98 83.54 53981.85 88888.00 2008-05-26 13:01:47.408 147 17428.96 83.57 53981.80 88888.00 2008-05-26 13:01:47.908 147 17429.00 83.58 53981.80 88888.00 2008-05-26 13:01:48.408 147 17428.96 83.53 53981.80 88888.00 2008-05-26 13:01:48.908 147 17428.96 83.58 53981.83 88888.00 2008-05-26 13:01:49.408 147 17428.97 83.64 53981.91 88888.00 2008-05-26 13:01:49.908 147 17428.97 83.60 53981.87 88888.00 2008-05-26 13:01:50.408 147 17428.97 83.59 53981.92 88888.00 2008-05-26 13:01:50.908 147 17428.96 83.61 53981.93 88888.00 2008-05-26 13:01:51.408 147 17428.94 83.63 53981.88 88888.00 2008-05-26 13:01:51.908 147 17428.93 83.63 53981.87 88888.00 2008-05-26 13:01:52.408 147 17428.98 83.59 53981.80 88888.00 2008-05-26 13:01:52.908 147 17428.98 83.59 53981.83 88888.00 2008-05-26 13:01:53.408 147 17428.97 83.67 53981.92 88888.00 2008-05-26 13:01:53.908 147 17428.98 83.65 53981.91 88888.00 2008-05-26 13:01:54.408 147 17428.99 83.61 53981.90 88888.00 2008-05-26 13:01:54.908 147 17428.95 83.58 53981.82 88888.00 2008-05-26 13:01:55.408 147 17428.99 83.64 53981.87 88888.00 2008-05-26 13:01:55.908 147 17429.03 83.65 53981.79 88888.00 2008-05-26 13:01:56.408 147 17429.06 83.67 53981.76 88888.00 2008-05-26 13:01:56.908 147 17429.04 83.61 53981.81 88888.00 2008-05-26 13:01:57.408 147 17428.97 83.67 53981.80 88888.00 2008-05-26 13:01:57.908 147 17429.02 83.67 53981.84 88888.00 2008-05-26 13:01:58.408 147 17428.98 83.65 53981.93 88888.00 2008-05-26 13:01:58.908 147 17428.97 83.72 53981.97 88888.00 2008-05-26 13:01:59.408 147 17428.97 83.74 53981.93 88888.00 2008-05-26 13:01:59.908 147 17428.92 83.72 53981.97 88888.00 2008-05-26 13:02:00.408 147 17428.95 83.69 53981.93 88888.00 2008-05-26 13:02:00.908 147 17428.88 83.67 53981.92 88888.00 2008-05-26 13:02:01.408 147 17428.82 83.74 53981.88 88888.00 2008-05-26 13:02:01.908 147 17428.85 83.77 53981.84 88888.00 2008-05-26 13:02:02.408 147 17428.89 83.70 53981.83 88888.00 2008-05-26 13:02:02.908 147 17428.88 83.69 53981.79 88888.00 2008-05-26 13:02:03.408 147 17428.93 83.73 53981.73 88888.00 2008-05-26 13:02:03.908 147 17428.97 83.75 53981.79 88888.00 2008-05-26 13:02:04.408 147 17428.93 83.82 53981.87 88888.00 2008-05-26 13:02:04.908 147 17428.93 83.82 53981.93 88888.00 2008-05-26 13:02:05.408 147 17429.06 83.80 53981.87 88888.00 2008-05-26 13:02:05.908 147 17429.03 83.78 53981.86 88888.00 2008-05-26 13:02:06.408 147 17429.00 83.79 53981.90 88888.00 2008-05-26 13:02:06.908 147 17429.04 83.75 53981.82 88888.00 2008-05-26 13:02:07.408 147 17429.00 83.78 53981.85 88888.00 2008-05-26 13:02:07.908 147 17429.09 83.79 53981.87 88888.00 2008-05-26 13:02:08.408 147 17429.08 83.79 53981.88 88888.00 2008-05-26 13:02:08.908 147 17429.07 83.74 53981.90 88888.00 2008-05-26 13:02:09.408 147 17429.10 83.64 53981.93 88888.00 2008-05-26 13:02:09.908 147 17429.14 83.67 53981.91 88888.00 2008-05-26 13:02:10.408 147 17429.05 83.64 53981.99 88888.00 2008-05-26 13:02:10.908 147 17429.04 83.67 53981.99 88888.00 2008-05-26 13:02:11.408 147 17429.07 83.65 53981.98 88888.00 2008-05-26 13:02:11.908 147 17429.05 83.65 53981.94 88888.00 2008-05-26 13:02:12.408 147 17429.02 83.61 53981.83 88888.00 2008-05-26 13:02:12.908 147 17429.04 83.64 53981.90 88888.00 2008-05-26 13:02:13.408 147 17429.06 83.65 53981.90 88888.00 2008-05-26 13:02:13.908 147 17429.02 83.60 53981.94 88888.00 2008-05-26 13:02:14.408 147 17429.08 83.64 53981.90 88888.00 2008-05-26 13:02:14.908 147 17429.11 83.63 53981.84 88888.00 2008-05-26 13:02:15.408 147 17429.09 83.58 53981.79 88888.00 2008-05-26 13:02:15.908 147 17429.18 83.53 53981.75 88888.00 2008-05-26 13:02:16.408 147 17429.17 83.54 53981.76 88888.00 2008-05-26 13:02:16.908 147 17429.15 83.51 53981.84 88888.00 2008-05-26 13:02:17.408 147 17429.16 83.52 53981.93 88888.00 2008-05-26 13:02:17.908 147 17429.11 83.57 53981.91 88888.00 2008-05-26 13:02:18.408 147 17429.13 83.57 53981.91 88888.00 2008-05-26 13:02:18.908 147 17429.10 83.57 53981.93 88888.00 2008-05-26 13:02:19.408 147 17429.11 83.59 53981.92 88888.00 2008-05-26 13:02:19.908 147 17429.03 83.61 53981.84 88888.00 2008-05-26 13:02:20.408 147 17429.04 83.54 53981.80 88888.00 2008-05-26 13:02:20.908 147 17429.04 83.53 53981.83 88888.00 2008-05-26 13:02:21.405 147 17429.03 83.57 53981.88 88888.00 2008-05-26 13:02:21.905 147 17429.03 83.59 53981.86 88888.00 2008-05-26 13:02:22.405 147 17428.98 83.55 53981.91 88888.00 2008-05-26 13:02:22.905 147 17428.96 83.50 53981.87 88888.00 2008-05-26 13:02:23.405 147 17429.04 83.52 53981.81 88888.00 2008-05-26 13:02:23.905 147 17429.02 83.62 53981.82 88888.00 2008-05-26 13:02:24.405 147 17429.03 83.68 53981.87 88888.00 2008-05-26 13:02:24.905 147 17429.04 83.64 53981.95 88888.00 2008-05-26 13:02:25.405 147 17429.09 83.59 53981.90 88888.00 2008-05-26 13:02:25.905 147 17429.04 83.57 53981.94 88888.00 2008-05-26 13:02:26.405 147 17429.06 83.54 53981.85 88888.00 2008-05-26 13:02:26.905 147 17429.16 83.55 53981.84 88888.00 2008-05-26 13:02:27.405 147 17429.20 83.60 53981.92 88888.00 2008-05-26 13:02:27.905 147 17429.19 83.58 53981.79 88888.00 2008-05-26 13:02:28.405 147 17429.23 83.60 53981.79 88888.00 2008-05-26 13:02:28.905 147 17429.18 83.63 53981.90 88888.00 2008-05-26 13:02:29.405 147 17429.16 83.64 53981.90 88888.00 2008-05-26 13:02:29.905 147 17429.14 83.57 53981.87 88888.00 2008-05-26 13:02:30.405 147 17429.11 83.53 53981.84 88888.00 2008-05-26 13:02:30.905 147 17429.17 83.52 53981.82 88888.00 2008-05-26 13:02:31.405 147 17429.17 83.49 53981.83 88888.00 2008-05-26 13:02:31.905 147 17429.15 83.52 53981.80 88888.00 2008-05-26 13:02:32.405 147 17429.11 83.50 53981.80 88888.00 2008-05-26 13:02:32.905 147 17429.09 83.50 53981.84 88888.00 2008-05-26 13:02:33.405 147 17429.10 83.50 53981.91 88888.00 2008-05-26 13:02:33.905 147 17429.14 83.48 53981.80 88888.00 2008-05-26 13:02:34.405 147 17429.14 83.50 53981.66 88888.00 2008-05-26 13:02:34.905 147 17429.11 83.52 53981.72 88888.00 2008-05-26 13:02:35.405 147 17429.09 83.52 53981.72 88888.00 2008-05-26 13:02:35.905 147 17429.17 83.52 53981.77 88888.00 2008-05-26 13:02:36.405 147 17429.16 83.55 53981.87 88888.00 2008-05-26 13:02:36.905 147 17429.18 83.52 53981.85 88888.00 2008-05-26 13:02:37.405 147 17429.24 83.54 53981.80 88888.00 2008-05-26 13:02:37.905 147 17429.25 83.57 53981.79 88888.00 2008-05-26 13:02:38.405 147 17429.25 83.62 53981.75 88888.00 2008-05-26 13:02:38.905 147 17429.29 83.60 53981.81 88888.00 2008-05-26 13:02:39.405 147 17429.34 83.61 53981.87 88888.00 2008-05-26 13:02:39.905 147 17429.30 83.63 53981.86 88888.00 2008-05-26 13:02:40.405 147 17429.33 83.58 53981.90 88888.00 2008-05-26 13:02:40.905 147 17429.34 83.52 53981.97 88888.00 2008-05-26 13:02:41.405 147 17429.35 83.54 53981.91 88888.00 2008-05-26 13:02:41.905 147 17429.34 83.54 53981.86 88888.00 2008-05-26 13:02:42.405 147 17429.29 83.54 53981.93 88888.00 2008-05-26 13:02:42.905 147 17429.34 83.58 53981.96 88888.00 2008-05-26 13:02:43.405 147 17429.39 83.54 53981.88 88888.00 2008-05-26 13:02:43.905 147 17429.43 83.43 53981.84 88888.00 2008-05-26 13:02:44.405 147 17429.39 83.42 53981.84 88888.00 2008-05-26 13:02:44.905 147 17429.33 83.41 53981.83 88888.00 2008-05-26 13:02:45.405 147 17429.24 83.41 53981.79 88888.00 2008-05-26 13:02:45.905 147 17429.34 83.42 53981.81 88888.00 2008-05-26 13:02:46.405 147 17429.31 83.34 53981.82 88888.00 2008-05-26 13:02:46.905 147 17429.23 83.39 53981.86 88888.00 2008-05-26 13:02:47.405 147 17429.27 83.38 53981.91 88888.00 2008-05-26 13:02:47.905 147 17429.27 83.32 53981.80 88888.00 2008-05-26 13:02:48.405 147 17429.17 83.33 53981.84 88888.00 2008-05-26 13:02:48.905 147 17429.07 83.38 53981.93 88888.00 2008-05-26 13:02:49.405 147 17429.11 83.42 53981.88 88888.00 2008-05-26 13:02:49.905 147 17429.18 83.42 53981.76 88888.00 2008-05-26 13:02:50.405 147 17429.24 83.36 53981.72 88888.00 2008-05-26 13:02:50.905 147 17429.09 83.35 53981.74 88888.00 2008-05-26 13:02:51.405 147 17429.04 83.33 53981.77 88888.00 2008-05-26 13:02:51.905 147 17429.09 83.33 53981.74 88888.00 2008-05-26 13:02:52.405 147 17429.17 83.40 53981.80 88888.00 2008-05-26 13:02:52.905 147 17429.20 83.34 53981.90 88888.00 2008-05-26 13:02:53.405 147 17429.26 83.33 53981.88 88888.00 2008-05-26 13:02:53.905 147 17429.23 83.31 53981.93 88888.00 2008-05-26 13:02:54.405 147 17429.16 83.32 53981.94 88888.00 2008-05-26 13:02:54.905 147 17429.25 83.35 53981.88 88888.00 2008-05-26 13:02:55.405 147 17429.18 83.30 53981.86 88888.00 2008-05-26 13:02:55.905 147 17429.15 83.20 53981.77 88888.00 2008-05-26 13:02:56.405 147 17429.17 83.23 53981.85 88888.00 2008-05-26 13:02:56.905 147 17429.13 83.21 53981.86 88888.00 2008-05-26 13:02:57.405 147 17429.15 83.23 53981.80 88888.00 2008-05-26 13:02:57.905 147 17429.13 83.13 53981.79 88888.00 2008-05-26 13:02:58.405 147 17429.10 83.11 53981.74 88888.00 2008-05-26 13:02:58.905 147 17429.05 83.16 53981.83 88888.00 2008-05-26 13:02:59.405 147 17429.11 83.19 53981.79 88888.00 2008-05-26 13:02:59.905 147 17429.09 83.19 53981.71 88888.00 2008-05-26 13:03:00.405 147 17429.08 83.10 53981.69 88888.00 2008-05-26 13:03:00.905 147 17429.09 83.08 53981.64 88888.00 2008-05-26 13:03:01.405 147 17429.13 83.09 53981.66 88888.00 2008-05-26 13:03:01.905 147 17429.18 83.15 53981.75 88888.00 2008-05-26 13:03:02.405 147 17429.29 83.23 53981.75 88888.00 2008-05-26 13:03:02.905 147 17429.34 83.21 53981.66 88888.00 2008-05-26 13:03:03.405 147 17429.29 83.19 53981.62 88888.00 2008-05-26 13:03:03.905 147 17429.20 83.16 53981.72 88888.00 2008-05-26 13:03:04.405 147 17429.16 83.12 53981.73 88888.00 2008-05-26 13:03:04.905 147 17429.14 83.10 53981.70 88888.00 2008-05-26 13:03:05.405 147 17429.19 83.03 53981.74 88888.00 2008-05-26 13:03:05.905 147 17429.21 83.06 53981.77 88888.00 2008-05-26 13:03:06.405 147 17429.27 83.03 53981.73 88888.00 2008-05-26 13:03:06.905 147 17429.31 83.02 53981.77 88888.00 2008-05-26 13:03:07.405 147 17429.39 83.01 53981.74 88888.00 2008-05-26 13:03:07.905 147 17429.30 83.01 53981.68 88888.00 2008-05-26 13:03:08.405 147 17429.29 83.04 53981.71 88888.00 2008-05-26 13:03:08.905 147 17429.38 83.04 53981.87 88888.00 2008-05-26 13:03:09.405 147 17429.37 83.09 53981.81 88888.00 2008-05-26 13:03:09.905 147 17429.36 83.05 53981.83 88888.00 2008-05-26 13:03:10.405 147 17429.45 83.04 53981.84 88888.00 2008-05-26 13:03:10.905 147 17429.49 83.02 53981.87 88888.00 2008-05-26 13:03:11.405 147 17429.53 83.01 53981.83 88888.00 2008-05-26 13:03:11.905 147 17429.44 83.03 53981.84 88888.00 2008-05-26 13:03:12.405 147 17429.40 83.04 53981.76 88888.00 2008-05-26 13:03:12.905 147 17429.41 83.05 53981.79 88888.00 2008-05-26 13:03:13.405 147 17429.34 83.09 53981.85 88888.00 2008-05-26 13:03:13.905 147 17429.26 83.09 53981.87 88888.00 2008-05-26 13:03:14.405 147 17429.33 83.12 53981.90 88888.00 2008-05-26 13:03:14.905 147 17429.36 83.11 53981.88 88888.00 2008-05-26 13:03:15.405 147 17429.40 83.10 53981.76 88888.00 2008-05-26 13:03:15.905 147 17429.36 83.15 53981.76 88888.00 2008-05-26 13:03:16.405 147 17429.34 83.22 53981.70 88888.00 2008-05-26 13:03:16.905 147 17429.34 83.11 53981.73 88888.00 2008-05-26 13:03:17.405 147 17429.45 83.10 53981.79 88888.00 2008-05-26 13:03:17.905 147 17429.45 83.10 53981.87 88888.00 2008-05-26 13:03:18.405 147 17429.45 83.06 53981.87 88888.00 2008-05-26 13:03:18.905 147 17429.48 83.06 53981.82 88888.00 2008-05-26 13:03:19.405 147 17429.40 82.99 53981.87 88888.00 2008-05-26 13:03:19.905 147 17429.34 82.89 53981.86 88888.00 2008-05-26 13:03:20.405 147 17429.33 82.86 53981.85 88888.00 2008-05-26 13:03:20.905 147 17429.30 82.87 53981.75 88888.00 2008-05-26 13:03:21.405 147 17429.31 82.91 53981.74 88888.00 2008-05-26 13:03:21.905 147 17429.31 82.95 53981.71 88888.00 2008-05-26 13:03:22.405 147 17429.41 82.97 53981.72 88888.00 2008-05-26 13:03:22.905 147 17429.41 83.03 53981.82 88888.00 2008-05-26 13:03:23.405 147 17429.45 83.10 53981.83 88888.00 2008-05-26 13:03:23.905 147 17429.43 83.14 53981.76 88888.00 2008-05-26 13:03:24.405 147 17429.48 83.10 53981.74 88888.00 2008-05-26 13:03:24.905 147 17429.44 83.03 53981.77 88888.00 2008-05-26 13:03:25.405 147 17429.39 83.00 53981.69 88888.00 2008-05-26 13:03:25.905 147 17429.40 82.97 53981.79 88888.00 2008-05-26 13:03:26.405 147 17429.37 83.00 53981.86 88888.00 2008-05-26 13:03:26.905 147 17429.45 83.05 53981.96 88888.00 2008-05-26 13:03:27.405 147 17429.43 82.96 53982.06 88888.00 2008-05-26 13:03:27.905 147 17429.45 82.99 53982.04 88888.00 2008-05-26 13:03:28.405 147 17429.46 83.00 53982.03 88888.00 2008-05-26 13:03:28.905 147 17429.45 83.00 53981.94 88888.00 2008-05-26 13:03:29.405 147 17429.53 82.93 53981.83 88888.00 2008-05-26 13:03:29.905 147 17429.56 82.94 53981.88 88888.00 2008-05-26 13:03:30.405 147 17429.38 82.96 53981.91 88888.00 2008-05-26 13:03:30.905 147 17429.40 82.94 53981.90 88888.00 2008-05-26 13:03:31.405 147 17429.47 82.96 53981.83 88888.00 2008-05-26 13:03:31.905 147 17429.46 82.97 53981.88 88888.00 2008-05-26 13:03:32.405 147 17429.41 82.96 53981.93 88888.00 2008-05-26 13:03:32.905 147 17429.45 83.00 53981.90 88888.00 2008-05-26 13:03:33.405 147 17429.37 82.96 53981.91 88888.00 2008-05-26 13:03:33.905 147 17429.28 82.96 53981.96 88888.00 2008-05-26 13:03:34.405 147 17429.26 82.90 53981.95 88888.00 2008-05-26 13:03:34.905 147 17429.25 82.82 53981.91 88888.00 2008-05-26 13:03:35.405 147 17429.26 82.87 53981.98 88888.00 2008-05-26 13:03:35.905 147 17429.33 83.00 53981.94 88888.00 2008-05-26 13:03:36.405 147 17429.34 83.01 53981.92 88888.00 2008-05-26 13:03:36.905 147 17429.35 82.94 53981.82 88888.00 2008-05-26 13:03:37.405 147 17429.35 82.89 53981.84 88888.00 2008-05-26 13:03:37.905 147 17429.30 82.86 53981.93 88888.00 2008-05-26 13:03:38.405 147 17429.29 82.92 53981.97 88888.00 2008-05-26 13:03:38.905 147 17429.30 82.96 53981.95 88888.00 2008-05-26 13:03:39.405 147 17429.23 82.92 53981.85 88888.00 2008-05-26 13:03:39.905 147 17429.25 82.87 53981.82 88888.00 2008-05-26 13:03:40.405 147 17429.31 82.91 53981.90 88888.00 2008-05-26 13:03:40.905 147 17429.33 82.91 53981.85 88888.00 2008-05-26 13:03:41.405 147 17429.43 82.83 53981.90 88888.00 2008-05-26 13:03:41.905 147 17429.45 82.83 53981.86 88888.00 2008-05-26 13:03:42.405 147 17429.46 82.85 53981.85 88888.00 2008-05-26 13:03:42.905 147 17429.44 82.90 53981.87 88888.00 2008-05-26 13:03:43.405 147 17429.45 82.94 53981.85 88888.00 2008-05-26 13:03:43.905 147 17429.37 82.91 53981.92 88888.00 2008-05-26 13:03:44.405 147 17429.35 82.87 53981.87 88888.00 2008-05-26 13:03:44.905 147 17429.41 82.83 53981.86 88888.00 2008-05-26 13:03:45.405 147 17429.43 82.85 53981.88 88888.00 2008-05-26 13:03:45.905 147 17429.45 82.84 53981.96 88888.00 2008-05-26 13:03:46.405 147 17429.43 82.82 53981.97 88888.00 2008-05-26 13:03:46.905 147 17429.43 82.81 53981.84 88888.00 2008-05-26 13:03:47.405 147 17429.50 82.81 53981.85 88888.00 2008-05-26 13:03:47.905 147 17429.48 82.80 53981.80 88888.00 2008-05-26 13:03:48.405 147 17429.38 82.75 53981.86 88888.00 2008-05-26 13:03:48.905 147 17429.36 82.74 53981.87 88888.00 2008-05-26 13:03:49.405 147 17429.35 82.76 53981.87 88888.00 2008-05-26 13:03:49.905 147 17429.37 82.82 53981.92 88888.00 2008-05-26 13:03:50.405 147 17429.41 82.86 53981.96 88888.00 2008-05-26 13:03:50.905 147 17429.51 82.84 53981.92 88888.00 2008-05-26 13:03:51.405 147 17429.50 82.82 53981.98 88888.00 2008-05-26 13:03:51.905 147 17429.46 82.74 53981.92 88888.00 2008-05-26 13:03:52.405 147 17429.47 82.81 53981.83 88888.00 2008-05-26 13:03:52.905 147 17429.50 82.85 53981.84 88888.00 2008-05-26 13:03:53.405 147 17429.56 82.87 53981.92 88888.00 2008-05-26 13:03:53.905 147 17429.56 82.81 53981.84 88888.00 2008-05-26 13:03:54.405 147 17429.55 82.79 53981.76 88888.00 2008-05-26 13:03:54.905 147 17429.54 82.90 53981.75 88888.00 2008-05-26 13:03:55.405 147 17429.56 82.87 53981.81 88888.00 2008-05-26 13:03:55.905 147 17429.58 82.86 53981.83 88888.00 2008-05-26 13:03:56.405 147 17429.51 82.81 53981.76 88888.00 2008-05-26 13:03:56.905 147 17429.39 82.77 53981.82 88888.00 2008-05-26 13:03:57.405 147 17429.29 82.74 53981.84 88888.00 2008-05-26 13:03:57.905 147 17429.37 82.73 53981.74 88888.00 2008-05-26 13:03:58.405 147 17429.43 82.71 53981.72 88888.00 2008-05-26 13:03:58.905 147 17429.40 82.67 53981.83 88888.00 2008-05-26 13:03:59.405 147 17429.49 82.71 53981.83 88888.00 2008-05-26 13:03:59.905 147 17429.51 82.74 53981.77 88888.00 2008-05-26 13:04:00.405 147 17429.50 82.75 53981.76 88888.00 2008-05-26 13:04:00.905 147 17429.47 82.73 53981.74 88888.00 2008-05-26 13:04:01.405 147 17429.46 82.73 53981.77 88888.00 2008-05-26 13:04:01.905 147 17429.50 82.77 53981.79 88888.00 2008-05-26 13:04:02.405 147 17429.54 82.74 53981.82 88888.00 2008-05-26 13:04:02.905 147 17429.53 82.75 53981.82 88888.00 2008-05-26 13:04:03.405 147 17429.45 82.76 53981.87 88888.00 2008-05-26 13:04:03.905 147 17429.49 82.76 53981.97 88888.00 2008-05-26 13:04:04.405 147 17429.51 82.75 53981.84 88888.00 2008-05-26 13:04:04.905 147 17429.53 82.76 53981.74 88888.00 2008-05-26 13:04:05.405 147 17429.59 82.81 53981.84 88888.00 2008-05-26 13:04:05.905 147 17429.53 82.79 53981.91 88888.00 2008-05-26 13:04:06.405 147 17429.51 82.77 53981.97 88888.00 2008-05-26 13:04:06.905 147 17429.51 82.73 53982.00 88888.00 2008-05-26 13:04:07.405 147 17429.50 82.75 53981.84 88888.00 2008-05-26 13:04:07.905 147 17429.59 82.82 53981.77 88888.00 2008-05-26 13:04:08.405 147 17429.66 82.77 53981.81 88888.00 2008-05-26 13:04:08.905 147 17429.68 82.80 53981.83 88888.00 2008-05-26 13:04:09.405 147 17429.69 82.86 53981.83 88888.00 2008-05-26 13:04:09.905 147 17429.67 82.79 53981.85 88888.00 2008-05-26 13:04:10.405 147 17429.55 82.82 53981.85 88888.00 2008-05-26 13:04:10.905 147 17429.54 82.83 53981.79 88888.00 2008-05-26 13:04:11.405 147 17429.66 82.80 53981.73 88888.00 2008-05-26 13:04:11.905 147 17429.60 82.83 53981.69 88888.00 2008-05-26 13:04:12.405 147 17429.67 82.77 53981.65 88888.00 2008-05-26 13:04:12.905 147 17429.59 82.74 53981.70 88888.00 2008-05-26 13:04:13.405 147 17429.55 82.74 53981.66 88888.00 2008-05-26 13:04:13.905 147 17429.53 82.84 53981.66 88888.00 2008-05-26 13:04:14.405 147 17429.51 82.83 53981.63 88888.00 2008-05-26 13:04:14.905 147 17429.51 82.77 53981.68 88888.00 2008-05-26 13:04:15.405 147 17429.55 82.77 53981.69 88888.00 2008-05-26 13:04:15.905 147 17429.54 82.75 53981.77 88888.00 2008-05-26 13:04:16.405 147 17429.55 82.74 53981.87 88888.00 2008-05-26 13:04:16.905 147 17429.60 82.70 53981.95 88888.00 2008-05-26 13:04:17.405 147 17429.57 82.71 53982.02 88888.00 2008-05-26 13:04:17.905 147 17429.50 82.80 53981.97 88888.00 2008-05-26 13:04:18.405 147 17429.50 82.79 53981.85 88888.00 2008-05-26 13:04:18.905 147 17429.51 82.77 53981.82 88888.00 2008-05-26 13:04:19.405 147 17429.51 82.84 53981.87 88888.00 2008-05-26 13:04:19.905 147 17429.56 82.81 53981.93 88888.00 2008-05-26 13:04:20.405 147 17429.58 82.77 53981.86 88888.00 2008-05-26 13:04:20.905 147 17429.54 82.77 53981.91 88888.00 2008-05-26 13:04:21.405 147 17429.46 82.72 53981.79 88888.00 2008-05-26 13:04:21.905 147 17429.48 82.72 53981.77 88888.00 2008-05-26 13:04:22.405 147 17429.50 82.73 53981.87 88888.00 2008-05-26 13:04:22.905 147 17429.50 82.75 53981.87 88888.00 2008-05-26 13:04:23.405 147 17429.50 82.77 53981.81 88888.00 2008-05-26 13:04:23.905 147 17429.47 82.74 53981.83 88888.00 2008-05-26 13:04:24.405 147 17429.46 82.73 53981.85 88888.00 2008-05-26 13:04:24.905 147 17429.46 82.76 53981.76 88888.00 2008-05-26 13:04:25.405 147 17429.51 82.82 53981.74 88888.00 2008-05-26 13:04:25.905 147 17429.50 82.74 53981.72 88888.00 2008-05-26 13:04:26.405 147 17429.39 82.66 53981.77 88888.00 2008-05-26 13:04:26.905 147 17429.43 82.64 53981.76 88888.00 2008-05-26 13:04:27.405 147 17429.35 82.69 53981.82 88888.00 2008-05-26 13:04:27.905 147 17429.40 82.65 53981.85 88888.00 2008-05-26 13:04:28.405 147 17429.34 82.61 53981.85 88888.00 2008-05-26 13:04:28.905 147 17429.27 82.65 53981.87 88888.00 2008-05-26 13:04:29.405 147 17429.30 82.66 53981.88 88888.00 2008-05-26 13:04:29.905 147 17429.27 82.64 53981.84 88888.00 2008-05-26 13:04:30.405 147 17429.27 82.58 53981.91 88888.00 2008-05-26 13:04:30.905 147 17429.30 82.54 53981.83 88888.00 2008-05-26 13:04:31.405 147 17429.30 82.56 53981.92 88888.00 2008-05-26 13:04:31.905 147 17429.35 82.62 53981.90 88888.00 2008-05-26 13:04:32.405 147 17429.34 82.64 53981.88 88888.00 2008-05-26 13:04:32.905 147 17429.34 82.58 53981.91 88888.00 2008-05-26 13:04:33.405 147 17429.34 82.56 53981.90 88888.00 2008-05-26 13:04:33.905 147 17429.40 82.53 53981.92 88888.00 2008-05-26 13:04:34.405 147 17429.39 82.51 53981.84 88888.00 2008-05-26 13:04:34.905 147 17429.27 82.51 53981.87 88888.00 2008-05-26 13:04:35.405 147 17429.34 82.55 53981.83 88888.00 2008-05-26 13:04:35.905 147 17429.35 82.54 53981.86 88888.00 2008-05-26 13:04:36.405 147 17429.29 82.57 53981.85 88888.00 2008-05-26 13:04:36.905 147 17429.35 82.62 53981.86 88888.00 2008-05-26 13:04:37.405 147 17429.45 82.63 53981.90 88888.00 2008-05-26 13:04:37.905 147 17429.39 82.55 53981.91 88888.00 2008-05-26 13:04:38.405 147 17429.38 82.58 53981.93 88888.00 2008-05-26 13:04:38.905 147 17429.34 82.57 53981.90 88888.00 2008-05-26 13:04:39.405 147 17429.40 82.43 53981.92 88888.00 2008-05-26 13:04:39.905 147 17429.43 82.41 53981.91 88888.00 2008-05-26 13:04:40.405 147 17429.41 82.41 53981.82 88888.00 2008-05-26 13:04:40.905 147 17429.43 82.42 53981.83 88888.00 2008-05-26 13:04:41.405 147 17429.46 82.42 53981.82 88888.00 2008-05-26 13:04:41.905 147 17429.48 82.41 53981.79 88888.00 2008-05-26 13:04:42.405 147 17429.45 82.44 53981.75 88888.00 2008-05-26 13:04:42.905 147 17429.40 82.51 53981.85 88888.00 2008-05-26 13:04:43.405 147 17429.37 82.44 53981.93 88888.00 2008-05-26 13:04:43.905 147 17429.27 82.41 53981.94 88888.00 2008-05-26 13:04:44.405 147 17429.18 82.41 53981.97 88888.00 2008-05-26 13:04:44.905 147 17429.26 82.36 53982.03 88888.00 2008-05-26 13:04:45.405 147 17429.25 82.35 53981.98 88888.00 2008-05-26 13:04:45.905 147 17429.28 82.40 53981.99 88888.00 2008-05-26 13:04:46.405 147 17429.29 82.32 53982.03 88888.00 2008-05-26 13:04:46.905 147 17429.26 82.31 53982.03 88888.00 2008-05-26 13:04:47.405 147 17429.17 82.36 53981.90 88888.00 2008-05-26 13:04:47.905 147 17429.18 82.36 53981.93 88888.00 2008-05-26 13:04:48.405 147 17429.08 82.40 53981.96 88888.00 2008-05-26 13:04:48.905 147 17429.14 82.35 53982.00 88888.00 2008-05-26 13:04:49.405 147 17429.17 82.35 53981.96 88888.00 2008-05-26 13:04:49.905 147 17429.21 82.34 53981.97 88888.00 2008-05-26 13:04:50.405 147 17429.19 82.31 53981.97 88888.00 2008-05-26 13:04:50.905 147 17429.13 82.36 53981.91 88888.00 2008-05-26 13:04:51.405 147 17429.13 82.43 53981.88 88888.00 2008-05-26 13:04:51.905 147 17429.16 82.36 53981.91 88888.00 2008-05-26 13:04:52.405 147 17429.16 82.35 53981.97 88888.00 2008-05-26 13:04:52.905 147 17429.17 82.42 53981.95 88888.00 2008-05-26 13:04:53.405 147 17429.23 82.40 53981.95 88888.00 2008-05-26 13:04:53.905 147 17429.17 82.41 53981.93 88888.00 2008-05-26 13:04:54.405 147 17429.07 82.41 53981.94 88888.00 2008-05-26 13:04:54.905 147 17429.06 82.33 53981.91 88888.00 2008-05-26 13:04:55.405 147 17429.15 82.30 53981.86 88888.00 2008-05-26 13:04:55.905 147 17429.15 82.25 53981.84 88888.00 2008-05-26 13:04:56.405 147 17429.08 82.27 53981.88 88888.00 2008-05-26 13:04:56.905 147 17429.05 82.27 53981.92 88888.00 2008-05-26 13:04:57.405 147 17429.07 82.27 53981.92 88888.00 2008-05-26 13:04:57.905 147 17429.08 82.32 53981.81 88888.00 2008-05-26 13:04:58.405 147 17429.04 82.37 53981.75 88888.00 2008-05-26 13:04:58.905 147 17429.06 82.43 53981.77 88888.00 2008-05-26 13:04:59.405 147 17429.13 82.43 53981.90 88888.00 2008-05-26 13:04:59.905 147 17429.16 82.44 53981.86 88888.00 2008-05-26 13:05:00.405 147 17429.15 82.46 53981.75 88888.00 2008-05-26 13:05:00.905 147 17429.18 82.42 53981.84 88888.00 2008-05-26 13:05:01.405 147 17429.20 82.37 53981.87 88888.00 2008-05-26 13:05:01.905 147 17429.13 82.34 53981.94 88888.00 2008-05-26 13:05:02.405 147 17429.02 82.40 53981.86 88888.00 2008-05-26 13:05:02.905 147 17429.07 82.44 53981.93 88888.00 2008-05-26 13:05:03.405 147 17429.20 82.51 53981.82 88888.00 2008-05-26 13:05:03.905 147 17429.17 82.48 53981.82 88888.00 2008-05-26 13:05:04.405 147 17429.24 82.44 53981.75 88888.00 2008-05-26 13:05:04.905 147 17429.19 82.45 53981.65 88888.00 2008-05-26 13:05:05.405 147 17429.14 82.41 53981.75 88888.00 2008-05-26 13:05:05.905 147 17429.17 82.50 53981.81 88888.00 2008-05-26 13:05:06.405 147 17429.13 82.53 53981.79 88888.00 2008-05-26 13:05:06.905 147 17429.16 82.46 53981.87 88888.00 2008-05-26 13:05:07.405 147 17429.07 82.45 53981.88 88888.00 2008-05-26 13:05:07.905 147 17429.15 82.42 53981.95 88888.00 2008-05-26 13:05:08.405 147 17429.10 82.52 53981.87 88888.00 2008-05-26 13:05:08.905 147 17429.05 82.56 53981.81 88888.00 2008-05-26 13:05:09.405 147 17429.06 82.54 53981.86 88888.00 2008-05-26 13:05:09.905 147 17429.16 82.53 53981.88 88888.00 2008-05-26 13:05:10.405 147 17429.21 82.52 53981.87 88888.00 2008-05-26 13:05:10.905 147 17429.20 82.48 53981.80 88888.00 2008-05-26 13:05:11.405 147 17429.20 82.44 53981.79 88888.00 2008-05-26 13:05:11.905 147 17429.23 82.50 53981.85 88888.00 2008-05-26 13:05:12.405 147 17429.26 82.56 53981.79 88888.00 2008-05-26 13:05:12.905 147 17429.19 82.58 53981.79 88888.00 2008-05-26 13:05:13.405 147 17429.18 82.61 53981.88 88888.00 2008-05-26 13:05:13.905 147 17429.17 82.64 53981.83 88888.00 2008-05-26 13:05:14.405 147 17429.08 82.61 53981.74 88888.00 2008-05-26 13:05:14.905 147 17429.04 82.63 53981.81 88888.00 2008-05-26 13:05:15.405 147 17429.11 82.62 53981.86 88888.00 2008-05-26 13:05:15.905 147 17429.19 82.61 53981.91 88888.00 2008-05-26 13:05:16.405 147 17429.15 82.66 53981.92 88888.00 2008-05-26 13:05:16.905 147 17429.21 82.71 53981.86 88888.00 2008-05-26 13:05:17.405 147 17429.27 82.71 53981.84 88888.00 2008-05-26 13:05:17.905 147 17429.31 82.72 53981.91 88888.00 2008-05-26 13:05:18.405 147 17429.34 82.69 53981.86 88888.00 2008-05-26 13:05:18.905 147 17429.31 82.74 53981.82 88888.00 2008-05-26 13:05:19.405 147 17429.27 82.79 53981.83 88888.00 2008-05-26 13:05:19.905 147 17429.33 82.80 53981.84 88888.00 2008-05-26 13:05:20.405 147 17429.36 82.75 53981.85 88888.00 2008-05-26 13:05:20.905 147 17429.28 82.74 53981.90 88888.00 2008-05-26 13:05:21.405 147 17429.24 82.66 53981.91 88888.00 2008-05-26 13:05:21.905 147 17429.30 82.66 53981.87 88888.00 2008-05-26 13:05:22.405 147 17429.31 82.79 53981.88 88888.00 2008-05-26 13:05:22.905 147 17429.26 82.82 53981.95 88888.00 2008-05-26 13:05:23.405 147 17429.29 82.81 53981.96 88888.00 2008-05-26 13:05:23.905 147 17429.33 82.87 53981.85 88888.00 2008-05-26 13:05:24.405 147 17429.36 82.84 53981.85 88888.00 2008-05-26 13:05:24.905 147 17429.33 82.74 53981.82 88888.00 2008-05-26 13:05:25.405 147 17429.38 82.75 53981.84 88888.00 2008-05-26 13:05:25.905 147 17429.43 82.74 53981.87 88888.00 2008-05-26 13:05:26.405 147 17429.34 82.74 53981.88 88888.00 2008-05-26 13:05:26.905 147 17429.30 82.75 53981.82 88888.00 2008-05-26 13:05:27.405 147 17429.30 82.70 53981.96 88888.00 2008-05-26 13:05:27.905 147 17429.31 82.67 53981.94 88888.00 2008-05-26 13:05:28.405 147 17429.30 82.72 53981.93 88888.00 2008-05-26 13:05:28.905 147 17429.26 82.75 53981.93 88888.00 2008-05-26 13:05:29.405 147 17429.36 82.73 53981.86 88888.00 2008-05-26 13:05:29.905 147 17429.38 82.79 53981.92 88888.00 2008-05-26 13:05:30.402 147 17429.44 82.79 53981.90 88888.00 2008-05-26 13:05:30.902 147 17429.34 82.72 53981.87 88888.00 2008-05-26 13:05:31.402 147 17429.28 82.82 53981.83 88888.00 2008-05-26 13:05:31.902 147 17429.33 82.73 53981.85 88888.00 2008-05-26 13:05:32.402 147 17429.31 82.77 53981.84 88888.00 2008-05-26 13:05:32.902 147 17429.39 82.76 53981.87 88888.00 2008-05-26 13:05:33.402 147 17429.43 82.73 53981.81 88888.00 2008-05-26 13:05:33.902 147 17429.40 82.74 53981.84 88888.00 2008-05-26 13:05:34.402 147 17429.43 82.76 53981.84 88888.00 2008-05-26 13:05:34.902 147 17429.51 82.81 53981.79 88888.00 2008-05-26 13:05:35.402 147 17429.50 82.81 53981.91 88888.00 2008-05-26 13:05:35.902 147 17429.46 82.79 53981.94 88888.00 2008-05-26 13:05:36.402 147 17429.53 82.76 53981.91 88888.00 2008-05-26 13:05:36.902 147 17429.57 82.84 53981.93 88888.00 2008-05-26 13:05:37.402 147 17429.62 82.86 53981.91 88888.00 2008-05-26 13:05:37.902 147 17429.64 82.85 53981.88 88888.00 2008-05-26 13:05:38.402 147 17429.55 82.79 53981.95 88888.00 2008-05-26 13:05:38.902 147 17429.51 82.75 53981.95 88888.00 2008-05-26 13:05:39.402 147 17429.55 82.70 53981.88 88888.00 2008-05-26 13:05:39.902 147 17429.51 82.79 53981.84 88888.00 2008-05-26 13:05:40.402 147 17429.49 82.76 53981.86 88888.00 2008-05-26 13:05:40.902 147 17429.51 82.75 53981.82 88888.00 2008-05-26 13:05:41.402 147 17429.51 82.87 53981.81 88888.00 2008-05-26 13:05:41.902 147 17429.50 82.83 53981.85 88888.00 2008-05-26 13:05:42.402 147 17429.49 82.83 53981.83 88888.00 2008-05-26 13:05:42.902 147 17429.44 82.86 53981.95 88888.00 2008-05-26 13:05:43.402 147 17429.36 82.94 53981.96 88888.00 2008-05-26 13:05:43.902 147 17429.44 82.97 53981.87 88888.00 2008-05-26 13:05:44.402 147 17429.50 82.94 53981.88 88888.00 2008-05-26 13:05:44.902 147 17429.54 82.93 53981.93 88888.00 2008-05-26 13:05:45.402 147 17429.53 82.86 53982.00 88888.00 2008-05-26 13:05:45.902 147 17429.57 82.81 53981.97 88888.00 2008-05-26 13:05:46.402 147 17429.57 82.73 53981.94 88888.00 2008-05-26 13:05:46.902 147 17429.55 82.66 53982.02 88888.00 2008-05-26 13:05:47.402 147 17429.58 82.72 53982.03 88888.00 2008-05-26 13:05:47.902 147 17429.53 82.77 53981.93 88888.00 2008-05-26 13:05:48.402 147 17429.60 82.82 53981.83 88888.00 2008-05-26 13:05:48.902 147 17429.60 82.80 53981.82 88888.00 2008-05-26 13:05:49.402 147 17429.51 82.75 53981.80 88888.00 2008-05-26 13:05:49.902 147 17429.49 82.69 53981.90 88888.00 2008-05-26 13:05:50.402 147 17429.46 82.66 53981.87 88888.00 2008-05-26 13:05:50.902 147 17429.43 82.72 53981.90 88888.00 2008-05-26 13:05:51.402 147 17429.45 82.72 53981.90 88888.00 2008-05-26 13:05:51.902 147 17429.43 82.76 53981.83 88888.00 2008-05-26 13:05:52.402 147 17429.30 82.75 53981.79 88888.00 2008-05-26 13:05:52.902 147 17429.34 82.77 53981.82 88888.00 2008-05-26 13:05:53.402 147 17429.41 82.81 53981.81 88888.00 2008-05-26 13:05:53.902 147 17429.43 82.77 53981.75 88888.00 2008-05-26 13:05:54.402 147 17429.35 82.77 53981.75 88888.00 2008-05-26 13:05:54.902 147 17429.38 82.82 53981.81 88888.00 2008-05-26 13:05:55.402 147 17429.46 82.74 53981.86 88888.00 2008-05-26 13:05:55.902 147 17429.48 82.81 53981.84 88888.00 2008-05-26 13:05:56.402 147 17429.51 82.79 53981.88 88888.00 2008-05-26 13:05:56.902 147 17429.46 82.81 53981.91 88888.00 2008-05-26 13:05:57.402 147 17429.44 82.80 53981.93 88888.00 2008-05-26 13:05:57.902 147 17429.50 82.75 53981.87 88888.00 2008-05-26 13:05:58.402 147 17429.48 82.71 53981.75 88888.00 2008-05-26 13:05:58.902 147 17429.46 82.70 53981.79 88888.00 2008-05-26 13:05:59.402 147 17429.50 82.73 53981.83 88888.00 2008-05-26 13:05:59.902 147 17429.54 82.76 53981.81 88888.00 2008-05-26 13:06:00.402 147 17429.64 82.76 53981.91 88888.00 2008-05-26 13:06:00.902 147 17429.67 82.77 53981.91 88888.00 2008-05-26 13:06:01.402 147 17429.60 82.75 53981.93 88888.00 2008-05-26 13:06:01.902 147 17429.56 82.70 53981.94 88888.00 2008-05-26 13:06:02.402 147 17429.48 82.72 53981.90 88888.00 2008-05-26 13:06:02.902 147 17429.51 82.81 53981.88 88888.00 2008-05-26 13:06:03.402 147 17429.47 82.77 53981.83 88888.00 2008-05-26 13:06:03.902 147 17429.44 82.71 53981.82 88888.00 2008-05-26 13:06:04.402 147 17429.47 82.72 53981.75 88888.00 2008-05-26 13:06:04.902 147 17429.56 82.71 53981.74 88888.00 2008-05-26 13:06:05.402 147 17429.57 82.70 53981.72 88888.00 2008-05-26 13:06:05.902 147 17429.57 82.66 53981.73 88888.00 2008-05-26 13:06:06.402 147 17429.51 82.67 53981.86 88888.00 2008-05-26 13:06:06.902 147 17429.54 82.67 53981.87 88888.00 2008-05-26 13:06:07.402 147 17429.57 82.70 53981.82 88888.00 2008-05-26 13:06:07.902 147 17429.57 82.70 53981.86 88888.00 2008-05-26 13:06:08.402 147 17429.56 82.67 53981.90 88888.00 2008-05-26 13:06:08.902 147 17429.43 82.67 53981.92 88888.00 2008-05-26 13:06:09.402 147 17429.41 82.66 53981.93 88888.00 2008-05-26 13:06:09.902 147 17429.50 82.65 53981.82 88888.00 2008-05-26 13:06:10.402 147 17429.38 82.66 53981.84 88888.00 2008-05-26 13:06:10.902 147 17429.41 82.61 53981.80 88888.00 2008-05-26 13:06:11.402 147 17429.53 82.61 53981.69 88888.00 2008-05-26 13:06:11.902 147 17429.49 82.67 53981.70 88888.00 2008-05-26 13:06:12.402 147 17429.51 82.70 53981.81 88888.00 2008-05-26 13:06:12.902 147 17429.56 82.60 53981.76 88888.00 2008-05-26 13:06:13.402 147 17429.58 82.56 53981.75 88888.00 2008-05-26 13:06:13.902 147 17429.57 82.61 53981.82 88888.00 2008-05-26 13:06:14.402 147 17429.55 82.61 53981.88 88888.00 2008-05-26 13:06:14.902 147 17429.50 82.57 53981.87 88888.00 2008-05-26 13:06:15.402 147 17429.51 82.58 53981.88 88888.00 2008-05-26 13:06:15.902 147 17429.49 82.58 53981.82 88888.00 2008-05-26 13:06:16.402 147 17429.51 82.63 53981.76 88888.00 2008-05-26 13:06:16.902 147 17429.54 82.66 53981.71 88888.00 2008-05-26 13:06:17.402 147 17429.60 82.69 53981.76 88888.00 2008-05-26 13:06:17.902 147 17429.64 82.65 53981.85 88888.00 2008-05-26 13:06:18.402 147 17429.68 82.65 53981.93 88888.00 2008-05-26 13:06:18.902 147 17429.60 82.60 53981.92 88888.00 2008-05-26 13:06:19.402 147 17429.59 82.63 53981.88 88888.00 2008-05-26 13:06:19.902 147 17429.61 82.62 53981.88 88888.00 2008-05-26 13:06:20.402 147 17429.61 82.60 53981.85 88888.00 2008-05-26 13:06:20.902 147 17429.57 82.69 53981.95 88888.00 2008-05-26 13:06:21.402 147 17429.55 82.66 53981.90 88888.00 2008-05-26 13:06:21.902 147 17429.61 82.61 53981.94 88888.00 2008-05-26 13:06:22.402 147 17429.66 82.60 53981.96 88888.00 2008-05-26 13:06:22.902 147 17429.62 82.64 53981.90 88888.00 2008-05-26 13:06:23.402 147 17429.59 82.66 53981.93 88888.00 2008-05-26 13:06:23.902 147 17429.58 82.66 53981.95 88888.00 2008-05-26 13:06:24.402 147 17429.60 82.72 53982.02 88888.00 2008-05-26 13:06:24.902 147 17429.68 82.64 53981.96 88888.00 2008-05-26 13:06:25.402 147 17429.77 82.60 53981.86 88888.00 2008-05-26 13:06:25.902 147 17429.69 82.55 53981.86 88888.00 2008-05-26 13:06:26.402 147 17429.71 82.58 53981.91 88888.00 2008-05-26 13:06:26.902 147 17429.64 82.69 53981.95 88888.00 2008-05-26 13:06:27.402 147 17429.68 82.70 53981.93 88888.00 2008-05-26 13:06:27.902 147 17429.60 82.60 53981.87 88888.00 2008-05-26 13:06:28.402 147 17429.61 82.56 53981.81 88888.00 2008-05-26 13:06:28.902 147 17429.64 82.56 53981.87 88888.00 2008-05-26 13:06:29.402 147 17429.62 82.58 53981.86 88888.00 2008-05-26 13:06:29.902 147 17429.57 82.58 53981.82 88888.00 2008-05-26 13:06:30.402 147 17429.56 82.56 53981.86 88888.00 2008-05-26 13:06:30.902 147 17429.54 82.58 53981.81 88888.00 2008-05-26 13:06:31.402 147 17429.54 82.60 53981.90 88888.00 2008-05-26 13:06:31.902 147 17429.60 82.60 53981.92 88888.00 2008-05-26 13:06:32.402 147 17429.69 82.58 53981.96 88888.00 2008-05-26 13:06:32.902 147 17429.74 82.55 53981.80 88888.00 2008-05-26 13:06:33.402 147 17429.66 82.55 53981.71 88888.00 2008-05-26 13:06:33.902 147 17429.60 82.56 53981.65 88888.00 2008-05-26 13:06:34.402 147 17429.65 82.50 53981.77 88888.00 2008-05-26 13:06:34.902 147 17429.70 82.50 53981.81 88888.00 2008-05-26 13:06:35.402 147 17429.66 82.44 53981.81 88888.00 2008-05-26 13:06:35.902 147 17429.67 82.43 53981.82 88888.00 2008-05-26 13:06:36.402 147 17429.71 82.45 53981.77 88888.00 2008-05-26 13:06:36.902 147 17429.80 82.48 53981.84 88888.00 2008-05-26 13:06:37.402 147 17429.75 82.44 53981.88 88888.00 2008-05-26 13:06:37.902 147 17429.71 82.40 53981.85 88888.00 2008-05-26 13:06:38.402 147 17429.68 82.41 53981.82 88888.00 2008-05-26 13:06:38.902 147 17429.69 82.42 53981.85 88888.00 2008-05-26 13:06:39.402 147 17429.69 82.43 53981.95 88888.00 2008-05-26 13:06:39.902 147 17429.70 82.45 53981.93 88888.00 2008-05-26 13:06:40.402 147 17429.71 82.48 53981.92 88888.00 2008-05-26 13:06:40.902 147 17429.61 82.52 53981.87 88888.00 2008-05-26 13:06:41.402 147 17429.64 82.50 53981.90 88888.00 2008-05-26 13:06:41.902 147 17429.65 82.50 53981.91 88888.00 2008-05-26 13:06:42.402 147 17429.56 82.46 53981.96 88888.00 2008-05-26 13:06:42.902 147 17429.54 82.42 53981.93 88888.00 2008-05-26 13:06:43.402 147 17429.59 82.41 53981.84 88888.00 2008-05-26 13:06:43.902 147 17429.56 82.40 53981.82 88888.00 2008-05-26 13:06:44.402 147 17429.58 82.44 53981.83 88888.00 2008-05-26 13:06:44.902 147 17429.70 82.47 53981.85 88888.00 2008-05-26 13:06:45.402 147 17429.78 82.44 53981.95 88888.00 2008-05-26 13:06:45.902 147 17429.72 82.45 53981.92 88888.00 2008-05-26 13:06:46.402 147 17429.58 82.43 53981.85 88888.00 2008-05-26 13:06:46.902 147 17429.60 82.46 53981.79 88888.00 2008-05-26 13:06:47.402 147 17429.69 82.46 53981.76 88888.00 2008-05-26 13:06:47.902 147 17429.64 82.43 53981.68 88888.00 2008-05-26 13:06:48.402 147 17429.79 82.41 53981.69 88888.00 2008-05-26 13:06:48.902 147 17429.89 82.47 53981.69 88888.00 2008-05-26 13:06:49.402 147 17429.80 82.47 53981.69 88888.00 2008-05-26 13:06:49.902 147 17429.75 82.40 53981.72 88888.00 2008-05-26 13:06:50.402 147 17429.67 82.33 53981.72 88888.00 2008-05-26 13:06:50.902 147 17429.70 82.31 53981.68 88888.00 2008-05-26 13:06:51.402 147 17429.74 82.37 53981.70 88888.00 2008-05-26 13:06:51.902 147 17429.70 82.40 53981.72 88888.00 2008-05-26 13:06:52.402 147 17429.79 82.41 53981.73 88888.00 2008-05-26 13:06:52.902 147 17429.76 82.44 53981.76 88888.00 2008-05-26 13:06:53.402 147 17429.75 82.47 53981.75 88888.00 2008-05-26 13:06:53.902 147 17429.72 82.45 53981.70 88888.00 2008-05-26 13:06:54.402 147 17429.70 82.46 53981.64 88888.00 2008-05-26 13:06:54.902 147 17429.77 82.42 53981.60 88888.00 2008-05-26 13:06:55.402 147 17429.70 82.47 53981.58 88888.00 2008-05-26 13:06:55.902 147 17429.75 82.51 53981.69 88888.00 2008-05-26 13:06:56.402 147 17429.80 82.50 53981.70 88888.00 2008-05-26 13:06:56.902 147 17429.84 82.50 53981.66 88888.00 2008-05-26 13:06:57.402 147 17429.80 82.50 53981.59 88888.00 2008-05-26 13:06:57.902 147 17429.76 82.46 53981.61 88888.00 2008-05-26 13:06:58.402 147 17429.78 82.48 53981.60 88888.00 2008-05-26 13:06:58.902 147 17429.72 82.53 53981.61 88888.00 2008-05-26 13:06:59.402 147 17429.72 82.50 53981.62 88888.00 2008-05-26 13:06:59.902 147 17429.72 82.53 53981.54 88888.00 2008-05-26 13:07:00.402 147 17429.69 82.53 53981.58 88888.00 2008-05-26 13:07:00.902 147 17429.74 82.53 53981.62 88888.00 2008-05-26 13:07:01.402 147 17429.68 82.58 53981.63 88888.00 2008-05-26 13:07:01.902 147 17429.61 82.58 53981.62 88888.00 2008-05-26 13:07:02.402 147 17429.64 82.56 53981.68 88888.00 2008-05-26 13:07:02.902 147 17429.67 82.52 53981.64 88888.00 2008-05-26 13:07:03.402 147 17429.69 82.51 53981.73 88888.00 2008-05-26 13:07:03.902 147 17429.72 82.53 53981.75 88888.00 2008-05-26 13:07:04.402 147 17429.71 82.55 53981.81 88888.00 2008-05-26 13:07:04.902 147 17429.79 82.61 53981.81 88888.00 2008-05-26 13:07:05.402 147 17429.77 82.64 53981.86 88888.00 2008-05-26 13:07:05.902 147 17429.69 82.60 53981.88 88888.00 2008-05-26 13:07:06.402 147 17429.70 82.58 53981.79 88888.00 2008-05-26 13:07:06.902 147 17429.64 82.58 53981.70 88888.00 2008-05-26 13:07:07.402 147 17429.64 82.60 53981.77 88888.00 2008-05-26 13:07:07.902 147 17429.69 82.64 53981.79 88888.00 2008-05-26 13:07:08.402 147 17429.79 82.61 53981.74 88888.00 2008-05-26 13:07:08.902 147 17429.81 82.56 53981.75 88888.00 2008-05-26 13:07:09.402 147 17429.82 82.62 53981.72 88888.00 2008-05-26 13:07:09.902 147 17429.86 82.64 53981.71 88888.00 2008-05-26 13:07:10.402 147 17429.86 82.67 53981.66 88888.00 2008-05-26 13:07:10.902 147 17429.87 82.69 53981.63 88888.00 2008-05-26 13:07:11.402 147 17429.92 82.72 53981.74 88888.00 2008-05-26 13:07:11.902 147 17429.92 82.72 53981.81 88888.00 2008-05-26 13:07:12.402 147 17429.95 82.64 53981.88 88888.00 2008-05-26 13:07:12.902 147 17429.99 82.65 53981.96 88888.00 2008-05-26 13:07:13.402 147 17429.99 82.70 53981.93 88888.00 2008-05-26 13:07:13.902 147 17429.98 82.69 53981.84 88888.00 2008-05-26 13:07:14.402 147 17430.02 82.71 53981.75 88888.00 2008-05-26 13:07:14.902 147 17429.94 82.71 53981.74 88888.00 2008-05-26 13:07:15.402 147 17429.92 82.72 53981.80 88888.00 2008-05-26 13:07:15.902 147 17429.86 82.76 53981.76 88888.00 2008-05-26 13:07:16.402 147 17429.95 82.80 53981.77 88888.00 2008-05-26 13:07:16.902 147 17429.90 82.76 53981.83 88888.00 2008-05-26 13:07:17.402 147 17429.81 82.80 53981.81 88888.00 2008-05-26 13:07:17.902 147 17429.78 82.76 53981.75 88888.00 2008-05-26 13:07:18.402 147 17429.78 82.75 53981.81 88888.00 2008-05-26 13:07:18.902 147 17429.78 82.70 53981.79 88888.00 2008-05-26 13:07:19.402 147 17429.77 82.73 53981.71 88888.00 2008-05-26 13:07:19.902 147 17429.84 82.79 53981.72 88888.00 2008-05-26 13:07:20.402 147 17429.86 82.76 53981.81 88888.00 2008-05-26 13:07:20.902 147 17429.84 82.76 53981.81 88888.00 2008-05-26 13:07:21.402 147 17429.86 82.83 53981.75 88888.00 2008-05-26 13:07:21.902 147 17429.88 82.84 53981.72 88888.00 2008-05-26 13:07:22.402 147 17429.89 82.77 53981.74 88888.00 2008-05-26 13:07:22.902 147 17429.88 82.71 53981.71 88888.00 2008-05-26 13:07:23.402 147 17429.84 82.67 53981.70 88888.00 2008-05-26 13:07:23.902 147 17429.81 82.74 53981.59 88888.00 2008-05-26 13:07:24.402 147 17429.92 82.75 53981.63 88888.00 2008-05-26 13:07:24.902 147 17429.99 82.76 53981.68 88888.00 2008-05-26 13:07:25.402 147 17429.96 82.74 53981.66 88888.00 2008-05-26 13:07:25.902 147 17429.97 82.73 53981.73 88888.00 2008-05-26 13:07:26.402 147 17429.96 82.77 53981.75 88888.00 2008-05-26 13:07:26.902 147 17429.92 82.81 53981.70 88888.00 2008-05-26 13:07:27.402 147 17429.94 82.82 53981.74 88888.00 2008-05-26 13:07:27.902 147 17429.96 82.73 53981.75 88888.00 2008-05-26 13:07:28.402 147 17429.92 82.66 53981.82 88888.00 2008-05-26 13:07:28.902 147 17429.89 82.67 53981.77 88888.00 2008-05-26 13:07:29.402 147 17429.95 82.70 53981.75 88888.00 2008-05-26 13:07:29.902 147 17429.92 82.71 53981.80 88888.00 2008-05-26 13:07:30.402 147 17429.94 82.71 53981.83 88888.00 2008-05-26 13:07:30.902 147 17429.90 82.74 53981.77 88888.00 2008-05-26 13:07:31.402 147 17429.97 82.71 53981.72 88888.00 2008-05-26 13:07:31.902 147 17429.95 82.70 53981.74 88888.00 2008-05-26 13:07:32.402 147 17429.96 82.69 53981.72 88888.00 2008-05-26 13:07:32.902 147 17429.97 82.69 53981.70 88888.00 2008-05-26 13:07:33.402 147 17429.89 82.65 53981.70 88888.00 2008-05-26 13:07:33.902 147 17429.97 82.73 53981.71 88888.00 2008-05-26 13:07:34.402 147 17430.06 82.74 53981.69 88888.00 2008-05-26 13:07:34.902 147 17430.02 82.75 53981.72 88888.00 2008-05-26 13:07:35.402 147 17430.02 82.73 53981.81 88888.00 2008-05-26 13:07:35.902 147 17429.98 82.73 53981.75 88888.00 2008-05-26 13:07:36.402 147 17430.00 82.80 53981.74 88888.00 2008-05-26 13:07:36.902 147 17430.08 82.79 53981.82 88888.00 2008-05-26 13:07:37.402 147 17430.09 82.76 53981.82 88888.00 2008-05-26 13:07:37.902 147 17429.99 82.73 53981.79 88888.00 2008-05-26 13:07:38.402 147 17429.91 82.75 53981.81 88888.00 2008-05-26 13:07:38.902 147 17429.87 82.79 53981.79 88888.00 2008-05-26 13:07:39.402 147 17429.91 82.73 53981.82 88888.00 2008-05-26 13:07:39.902 147 17429.94 82.77 53981.81 88888.00 2008-05-26 13:07:40.402 147 17429.97 82.83 53981.85 88888.00 2008-05-26 13:07:40.902 147 17429.96 82.80 53981.85 88888.00 2008-05-26 13:07:41.402 147 17429.88 82.84 53981.84 88888.00 2008-05-26 13:07:41.902 147 17429.85 82.85 53981.85 88888.00 2008-05-26 13:07:42.402 147 17429.87 82.80 53981.85 88888.00 2008-05-26 13:07:42.902 147 17429.92 82.79 53981.80 88888.00 2008-05-26 13:07:43.402 147 17429.98 82.79 53981.79 88888.00 2008-05-26 13:07:43.902 147 17429.92 82.76 53981.71 88888.00 2008-05-26 13:07:44.402 147 17429.98 82.81 53981.69 88888.00 2008-05-26 13:07:44.902 147 17430.02 82.79 53981.73 88888.00 2008-05-26 13:07:45.402 147 17430.05 82.76 53981.77 88888.00 2008-05-26 13:07:45.902 147 17430.07 82.70 53981.80 88888.00 2008-05-26 13:07:46.402 147 17429.97 82.73 53981.83 88888.00 2008-05-26 13:07:46.902 147 17430.04 82.69 53981.76 88888.00 2008-05-26 13:07:47.402 147 17430.09 82.72 53981.72 88888.00 2008-05-26 13:07:47.902 147 17430.00 82.71 53981.79 88888.00 2008-05-26 13:07:48.402 147 17429.99 82.76 53981.90 88888.00 2008-05-26 13:07:48.902 147 17429.96 82.71 53981.85 88888.00 2008-05-26 13:07:49.402 147 17429.97 82.67 53981.85 88888.00 2008-05-26 13:07:49.902 147 17429.97 82.67 53981.87 88888.00 2008-05-26 13:07:50.402 147 17430.05 82.66 53981.93 88888.00 2008-05-26 13:07:50.902 147 17430.08 82.65 53981.88 88888.00 2008-05-26 13:07:51.402 147 17430.11 82.69 53981.88 88888.00 2008-05-26 13:07:51.902 147 17430.09 82.70 53981.98 88888.00 2008-05-26 13:07:52.402 147 17430.04 82.65 53981.94 88888.00 2008-05-26 13:07:52.902 147 17430.09 82.66 53981.87 88888.00 2008-05-26 13:07:53.402 147 17429.98 82.72 53981.87 88888.00 2008-05-26 13:07:53.902 147 17430.04 82.67 53981.87 88888.00 2008-05-26 13:07:54.402 147 17429.95 82.72 53981.86 88888.00 2008-05-26 13:07:54.902 147 17429.96 82.76 53981.92 88888.00 2008-05-26 13:07:55.402 147 17429.94 82.73 53981.92 88888.00 2008-05-26 13:07:55.902 147 17429.97 82.72 53981.85 88888.00 2008-05-26 13:07:56.402 147 17430.01 82.63 53981.85 88888.00 2008-05-26 13:07:56.902 147 17429.89 82.63 53981.82 88888.00 2008-05-26 13:07:57.402 147 17429.91 82.64 53981.82 88888.00 2008-05-26 13:07:57.902 147 17430.01 82.65 53981.85 88888.00 2008-05-26 13:07:58.402 147 17430.05 82.72 53981.83 88888.00 2008-05-26 13:07:58.902 147 17430.07 82.70 53981.80 88888.00 2008-05-26 13:07:59.402 147 17430.05 82.67 53981.85 88888.00 2008-05-26 13:07:59.902 147 17430.02 82.72 53981.84 88888.00 2008-05-26 13:08:00.402 147 17430.02 82.73 53981.73 88888.00 2008-05-26 13:08:00.902 147 17430.07 82.72 53981.75 88888.00 2008-05-26 13:08:01.402 147 17429.99 82.61 53981.73 88888.00 2008-05-26 13:08:01.902 147 17430.02 82.66 53981.72 88888.00 2008-05-26 13:08:02.402 147 17430.02 82.67 53981.72 88888.00 2008-05-26 13:08:02.902 147 17429.99 82.67 53981.75 88888.00 2008-05-26 13:08:03.402 147 17430.01 82.67 53981.72 88888.00 2008-05-26 13:08:03.902 147 17430.01 82.66 53981.68 88888.00 2008-05-26 13:08:04.402 147 17429.97 82.61 53981.75 88888.00 2008-05-26 13:08:04.902 147 17429.94 82.60 53981.84 88888.00 2008-05-26 13:08:05.402 147 17429.96 82.60 53981.75 88888.00 2008-05-26 13:08:05.902 147 17430.00 82.60 53981.87 88888.00 2008-05-26 13:08:06.402 147 17430.02 82.62 53981.82 88888.00 2008-05-26 13:08:06.902 147 17430.05 82.64 53981.74 88888.00 2008-05-26 13:08:07.402 147 17430.04 82.67 53981.79 88888.00 2008-05-26 13:08:07.902 147 17429.95 82.62 53981.79 88888.00 2008-05-26 13:08:08.402 147 17429.94 82.57 53981.71 88888.00 2008-05-26 13:08:08.902 147 17430.00 82.60 53981.75 88888.00 2008-05-26 13:08:09.402 147 17430.01 82.60 53981.75 88888.00 2008-05-26 13:08:09.902 147 17429.96 82.54 53981.76 88888.00 2008-05-26 13:08:10.402 147 17429.94 82.54 53981.75 88888.00 2008-05-26 13:08:10.902 147 17429.87 82.55 53981.81 88888.00 2008-05-26 13:08:11.402 147 17429.82 82.54 53981.85 88888.00 2008-05-26 13:08:11.902 147 17429.81 82.55 53981.77 88888.00 2008-05-26 13:08:12.402 147 17429.96 82.53 53981.76 88888.00 2008-05-26 13:08:12.902 147 17429.99 82.58 53981.75 88888.00 2008-05-26 13:08:13.402 147 17429.92 82.54 53981.77 88888.00 2008-05-26 13:08:13.902 147 17429.89 82.48 53981.85 88888.00 2008-05-26 13:08:14.402 147 17429.94 82.51 53981.91 88888.00 2008-05-26 13:08:14.902 147 17429.98 82.48 53981.88 88888.00 2008-05-26 13:08:15.402 147 17430.00 82.50 53981.81 88888.00 2008-05-26 13:08:15.902 147 17429.99 82.47 53981.77 88888.00 2008-05-26 13:08:16.402 147 17429.98 82.41 53981.77 88888.00 2008-05-26 13:08:16.902 147 17430.01 82.44 53981.82 88888.00 2008-05-26 13:08:17.402 147 17430.01 82.46 53981.87 88888.00 2008-05-26 13:08:17.902 147 17429.98 82.45 53981.80 88888.00 2008-05-26 13:08:18.402 147 17429.98 82.42 53981.79 88888.00 2008-05-26 13:08:18.902 147 17429.90 82.43 53981.81 88888.00 2008-05-26 13:08:19.402 147 17429.95 82.46 53981.82 88888.00 2008-05-26 13:08:19.902 147 17430.01 82.40 53981.82 88888.00 2008-05-26 13:08:20.402 147 17429.95 82.31 53981.79 88888.00 2008-05-26 13:08:20.902 147 17429.91 82.37 53981.69 88888.00 2008-05-26 13:08:21.402 147 17429.90 82.37 53981.64 88888.00 2008-05-26 13:08:21.902 147 17429.88 82.35 53981.75 88888.00 2008-05-26 13:08:22.402 147 17429.97 82.35 53981.79 88888.00 2008-05-26 13:08:22.902 147 17429.98 82.38 53981.74 88888.00 2008-05-26 13:08:23.402 147 17429.90 82.45 53981.80 88888.00 2008-05-26 13:08:23.902 147 17429.89 82.55 53981.76 88888.00 2008-05-26 13:08:24.402 147 17429.98 82.45 53981.80 88888.00 2008-05-26 13:08:24.902 147 17429.97 82.40 53981.84 88888.00 2008-05-26 13:08:25.402 147 17429.92 82.35 53981.85 88888.00 2008-05-26 13:08:25.902 147 17429.94 82.38 53981.72 88888.00 2008-05-26 13:08:26.402 147 17429.88 82.43 53981.68 88888.00 2008-05-26 13:08:26.902 147 17429.90 82.41 53981.70 88888.00 2008-05-26 13:08:27.402 147 17429.96 82.44 53981.74 88888.00 2008-05-26 13:08:27.902 147 17429.95 82.46 53981.75 88888.00 2008-05-26 13:08:28.402 147 17429.95 82.42 53981.70 88888.00 2008-05-26 13:08:28.902 147 17429.90 82.42 53981.80 88888.00 2008-05-26 13:08:29.402 147 17429.89 82.45 53981.82 88888.00 2008-05-26 13:08:29.902 147 17429.91 82.52 53981.85 88888.00 2008-05-26 13:08:30.402 147 17429.95 82.51 53981.79 88888.00 2008-05-26 13:08:30.902 147 17429.97 82.54 53981.81 88888.00 2008-05-26 13:08:31.402 147 17429.91 82.58 53981.68 88888.00 2008-05-26 13:08:31.902 147 17429.92 82.58 53981.66 88888.00 2008-05-26 13:08:32.402 147 17429.98 82.61 53981.70 88888.00 2008-05-26 13:08:32.902 147 17430.05 82.57 53981.71 88888.00 2008-05-26 13:08:33.402 147 17430.15 82.52 53981.69 88888.00 2008-05-26 13:08:33.902 147 17430.13 82.57 53981.74 88888.00 2008-05-26 13:08:34.402 147 17430.06 82.50 53981.64 88888.00 2008-05-26 13:08:34.902 147 17430.06 82.47 53981.53 88888.00 2008-05-26 13:08:35.402 147 17429.97 82.47 53981.53 88888.00 2008-05-26 13:08:35.902 147 17429.96 82.46 53981.58 88888.00 2008-05-26 13:08:36.402 147 17429.96 82.50 53981.60 88888.00 2008-05-26 13:08:36.902 147 17430.02 82.53 53981.61 88888.00 2008-05-26 13:08:37.402 147 17429.98 82.55 53981.54 88888.00 2008-05-26 13:08:37.902 147 17429.89 82.53 53981.61 88888.00 2008-05-26 13:08:38.402 147 17429.95 82.58 53981.61 88888.00 2008-05-26 13:08:38.902 147 17430.06 82.55 53981.61 88888.00 2008-05-26 13:08:39.399 147 17430.05 82.52 53981.63 88888.00 2008-05-26 13:08:39.909 147 17430.05 82.52 53981.63 88888.00 2008-05-26 13:08:40.409 147 17430.13 82.55 53981.66 88888.00 2008-05-26 13:08:40.909 147 17430.15 82.52 53981.68 88888.00 2008-05-26 13:08:41.409 147 17430.15 82.48 53981.70 88888.00 2008-05-26 13:08:41.909 147 17430.18 82.52 53981.72 88888.00 2008-05-26 13:08:42.409 147 17430.22 82.58 53981.69 88888.00 2008-05-26 13:08:42.909 147 17430.31 82.57 53981.66 88888.00 2008-05-26 13:08:43.409 147 17430.40 82.56 53981.65 88888.00 2008-05-26 13:08:43.909 147 17430.42 82.54 53981.68 88888.00 2008-05-26 13:08:44.409 147 17430.36 82.60 53981.66 88888.00 2008-05-26 13:08:44.909 147 17430.46 82.57 53981.64 88888.00 2008-05-26 13:08:45.409 147 17430.40 82.51 53981.58 88888.00 2008-05-26 13:08:45.909 147 17430.21 82.54 53981.64 88888.00 2008-05-26 13:08:46.409 147 17430.16 82.58 53981.65 88888.00 2008-05-26 13:08:46.909 147 17430.23 82.60 53981.73 88888.00 2008-05-26 13:08:47.409 147 17430.25 82.62 53981.73 88888.00 2008-05-26 13:08:47.909 147 17430.25 82.57 53981.69 88888.00 2008-05-26 13:08:48.409 147 17430.33 82.53 53981.72 88888.00 2008-05-26 13:08:48.909 147 17430.36 82.52 53981.71 88888.00 2008-05-26 13:08:49.409 147 17430.36 82.51 53981.66 88888.00 2008-05-26 13:08:49.909 147 17430.31 82.50 53981.69 88888.00 2008-05-26 13:08:50.409 147 17430.32 82.56 53981.72 88888.00 2008-05-26 13:08:50.909 147 17430.29 82.60 53981.76 88888.00 2008-05-26 13:08:51.409 147 17430.30 82.62 53981.84 88888.00 2008-05-26 13:08:51.909 147 17430.31 82.57 53981.77 88888.00 2008-05-26 13:08:52.409 147 17430.26 82.60 53981.69 88888.00 2008-05-26 13:08:52.909 147 17430.20 82.66 53981.65 88888.00 2008-05-26 13:08:53.409 147 17430.23 82.65 53981.60 88888.00 2008-05-26 13:08:53.909 147 17430.22 82.58 53981.62 88888.00 2008-05-26 13:08:54.409 147 17430.20 82.58 53981.60 88888.00 2008-05-26 13:08:54.909 147 17430.17 82.63 53981.64 88888.00 2008-05-26 13:08:55.409 147 17430.27 82.58 53981.62 88888.00 2008-05-26 13:08:55.909 147 17430.28 82.62 53981.68 88888.00 2008-05-26 13:08:56.409 147 17430.16 82.62 53981.71 88888.00 2008-05-26 13:08:56.909 147 17430.18 82.60 53981.70 88888.00 2008-05-26 13:08:57.409 147 17430.18 82.64 53981.68 88888.00 2008-05-26 13:08:57.909 147 17430.15 82.63 53981.61 88888.00 2008-05-26 13:08:58.409 147 17430.20 82.62 53981.55 88888.00 2008-05-26 13:08:58.909 147 17430.31 82.65 53981.55 88888.00 2008-05-26 13:08:59.409 147 17430.35 82.62 53981.57 88888.00 2008-05-26 13:08:59.909 147 17430.26 82.57 53981.68 88888.00 2008-05-26 13:09:00.409 147 17430.28 82.58 53981.63 88888.00 2008-05-26 13:09:00.909 147 17430.27 82.61 53981.51 88888.00 2008-05-26 13:09:01.409 147 17430.25 82.62 53981.52 88888.00 2008-05-26 13:09:01.909 147 17430.17 82.61 53981.59 88888.00 2008-05-26 13:09:02.409 147 17430.17 82.62 53981.66 88888.00 2008-05-26 13:09:02.909 147 17430.19 82.63 53981.65 88888.00 2008-05-26 13:09:03.409 147 17430.26 82.69 53981.62 88888.00 2008-05-26 13:09:03.909 147 17430.22 82.69 53981.57 88888.00 2008-05-26 13:09:04.409 147 17430.22 82.62 53981.60 88888.00 2008-05-26 13:09:04.909 147 17430.28 82.60 53981.66 88888.00 2008-05-26 13:09:05.409 147 17430.35 82.64 53981.54 88888.00 2008-05-26 13:09:05.909 147 17430.33 82.67 53981.51 88888.00 2008-05-26 13:09:06.409 147 17430.40 82.65 53981.58 88888.00 2008-05-26 13:09:06.909 147 17430.40 82.69 53981.72 88888.00 2008-05-26 13:09:07.409 147 17430.49 82.70 53981.68 88888.00 2008-05-26 13:09:07.909 147 17430.38 82.71 53981.68 88888.00 2008-05-26 13:09:08.409 147 17430.33 82.69 53981.75 88888.00 2008-05-26 13:09:08.909 147 17430.45 82.72 53981.76 88888.00 2008-05-26 13:09:09.409 147 17430.55 82.76 53981.91 88888.00 2008-05-26 13:09:09.909 147 17430.47 82.83 53981.80 88888.00 2008-05-26 13:09:10.409 147 17430.45 82.87 53981.70 88888.00 2008-05-26 13:09:10.909 147 17430.55 82.76 53981.70 88888.00 2008-05-26 13:09:11.409 147 17430.50 82.75 53981.63 88888.00 2008-05-26 13:09:11.909 147 17430.52 82.71 53981.71 88888.00 2008-05-26 13:09:12.409 147 17430.49 82.67 53981.84 88888.00 2008-05-26 13:09:12.909 147 17430.56 82.67 53981.76 88888.00 2008-05-26 13:09:13.409 147 17430.50 82.79 53981.73 88888.00 2008-05-26 13:09:13.909 147 17430.49 82.81 53981.69 88888.00 2008-05-26 13:09:14.409 147 17430.57 82.74 53981.74 88888.00 2008-05-26 13:09:14.909 147 17430.49 82.70 53981.80 88888.00 2008-05-26 13:09:15.409 147 17430.55 82.77 53981.83 88888.00 2008-05-26 13:09:15.909 147 17430.60 82.83 53981.96 88888.00 2008-05-26 13:09:16.409 147 17430.61 82.77 53981.87 88888.00 2008-05-26 13:09:16.909 147 17430.60 82.76 53981.79 88888.00 2008-05-26 13:09:17.409 147 17430.72 82.84 53981.84 88888.00 2008-05-26 13:09:17.909 147 17430.71 82.86 53981.81 88888.00 2008-05-26 13:09:18.409 147 17430.67 82.89 53981.73 88888.00 2008-05-26 13:09:18.909 147 17430.63 82.87 53981.76 88888.00 2008-05-26 13:09:19.409 147 17430.59 82.79 53981.82 88888.00 2008-05-26 13:09:19.909 147 17430.58 82.77 53981.80 88888.00 2008-05-26 13:09:20.409 147 17430.60 82.83 53981.70 88888.00 2008-05-26 13:09:20.909 147 17430.55 82.85 53981.70 88888.00 2008-05-26 13:09:21.409 147 17430.55 82.81 53981.77 88888.00 2008-05-26 13:09:21.909 147 17430.49 82.85 53981.75 88888.00 2008-05-26 13:09:22.409 147 17430.50 82.83 53981.75 88888.00 2008-05-26 13:09:22.909 147 17430.52 82.82 53981.69 88888.00 2008-05-26 13:09:23.409 147 17430.58 82.76 53981.77 88888.00 2008-05-26 13:09:23.909 147 17430.69 82.79 53981.80 88888.00 2008-05-26 13:09:24.409 147 17430.53 82.80 53981.80 88888.00 2008-05-26 13:09:24.909 147 17430.46 82.80 53981.80 88888.00 2008-05-26 13:09:25.409 147 17430.45 82.77 53981.77 88888.00 2008-05-26 13:09:25.909 147 17430.45 82.81 53981.82 88888.00 2008-05-26 13:09:26.409 147 17430.49 82.79 53981.81 88888.00 2008-05-26 13:09:26.909 147 17430.40 82.81 53981.80 88888.00 2008-05-26 13:09:27.409 147 17430.42 82.76 53981.77 88888.00 2008-05-26 13:09:27.909 147 17430.52 82.69 53981.83 88888.00 2008-05-26 13:09:28.409 147 17430.49 82.66 53981.94 88888.00 2008-05-26 13:09:28.909 147 17430.51 82.69 53981.94 88888.00 2008-05-26 13:09:29.409 147 17430.50 82.64 53981.88 88888.00 2008-05-26 13:09:29.909 147 17430.41 82.66 53981.74 88888.00 2008-05-26 13:09:30.409 147 17430.42 82.64 53981.75 88888.00 2008-05-26 13:09:30.909 147 17430.48 82.69 53981.82 88888.00 2008-05-26 13:09:31.409 147 17430.42 82.71 53981.85 88888.00 2008-05-26 13:09:31.909 147 17430.41 82.67 53981.76 88888.00 2008-05-26 13:09:32.409 147 17430.41 82.64 53981.82 88888.00 2008-05-26 13:09:32.909 147 17430.41 82.61 53981.84 88888.00 2008-05-26 13:09:33.409 147 17430.40 82.63 53981.86 88888.00 2008-05-26 13:09:33.909 147 17430.37 82.65 53981.81 88888.00 2008-05-26 13:09:34.409 147 17430.46 82.69 53981.73 88888.00 2008-05-26 13:09:34.909 147 17430.46 82.61 53981.79 88888.00 2008-05-26 13:09:35.409 147 17430.45 82.55 53981.86 88888.00 2008-05-26 13:09:35.909 147 17430.35 82.57 53981.79 88888.00 2008-05-26 13:09:36.409 147 17430.33 82.53 53981.80 88888.00 2008-05-26 13:09:36.909 147 17430.49 82.56 53981.90 88888.00 2008-05-26 13:09:37.409 147 17430.53 82.58 53981.96 88888.00 2008-05-26 13:09:37.909 147 17430.43 82.51 53981.84 88888.00 2008-05-26 13:09:38.409 147 17430.37 82.46 53981.84 88888.00 2008-05-26 13:09:38.909 147 17430.40 82.52 53981.88 88888.00 2008-05-26 13:09:39.409 147 17430.43 82.54 53981.92 88888.00 2008-05-26 13:09:39.909 147 17430.50 82.58 53981.91 88888.00 2008-05-26 13:09:40.409 147 17430.51 82.66 53981.83 88888.00 2008-05-26 13:09:40.909 147 17430.51 82.62 53981.81 88888.00 2008-05-26 13:09:41.409 147 17430.56 82.53 53981.86 88888.00 2008-05-26 13:09:41.909 147 17430.53 82.53 53981.86 88888.00 2008-05-26 13:09:42.409 147 17430.56 82.56 53981.84 88888.00 2008-05-26 13:09:42.909 147 17430.60 82.56 53981.81 88888.00 2008-05-26 13:09:43.409 147 17430.52 82.58 53981.80 88888.00 2008-05-26 13:09:43.909 147 17430.48 82.55 53981.82 88888.00 2008-05-26 13:09:44.409 147 17430.52 82.56 53981.93 88888.00 2008-05-26 13:09:44.909 147 17430.57 82.54 53981.87 88888.00 2008-05-26 13:09:45.409 147 17430.52 82.55 53981.85 88888.00 2008-05-26 13:09:45.909 147 17430.42 82.53 53981.86 88888.00 2008-05-26 13:09:46.409 147 17430.41 82.52 53981.94 88888.00 2008-05-26 13:09:46.909 147 17430.46 82.47 53981.92 88888.00 2008-05-26 13:09:47.409 147 17430.42 82.50 53981.96 88888.00 2008-05-26 13:09:47.909 147 17430.45 82.56 53981.96 88888.00 2008-05-26 13:09:48.409 147 17430.41 82.60 53981.87 88888.00 2008-05-26 13:09:48.909 147 17430.43 82.53 53981.76 88888.00 2008-05-26 13:09:49.409 147 17430.43 82.48 53981.79 88888.00 2008-05-26 13:09:49.909 147 17430.41 82.51 53981.84 88888.00 2008-05-26 13:09:50.409 147 17430.30 82.53 53981.95 88888.00 2008-05-26 13:09:50.909 147 17430.31 82.55 53981.91 88888.00 2008-05-26 13:09:51.409 147 17430.40 82.48 53981.91 88888.00 2008-05-26 13:09:51.909 147 17430.37 82.44 53981.88 88888.00 2008-05-26 13:09:52.409 147 17430.35 82.40 53981.74 88888.00 2008-05-26 13:09:52.909 147 17430.32 82.43 53981.73 88888.00 2008-05-26 13:09:53.409 147 17430.39 82.50 53981.81 88888.00 2008-05-26 13:09:53.909 147 17430.40 82.50 53981.96 88888.00 2008-05-26 13:09:54.409 147 17430.41 82.44 53982.02 88888.00 2008-05-26 13:09:54.909 147 17430.43 82.44 53981.93 88888.00 2008-05-26 13:09:55.409 147 17430.46 82.47 53981.90 88888.00 2008-05-26 13:09:55.909 147 17430.39 82.48 53981.92 88888.00 2008-05-26 13:09:56.409 147 17430.28 82.61 53981.93 88888.00 2008-05-26 13:09:56.909 147 17430.28 82.60 53981.92 88888.00 2008-05-26 13:09:57.409 147 17430.32 82.55 53981.97 88888.00 2008-05-26 13:09:57.909 147 17430.35 82.52 53981.91 88888.00 2008-05-26 13:09:58.409 147 17430.39 82.51 53981.94 88888.00 2008-05-26 13:09:58.909 147 17430.32 82.50 53981.99 88888.00 2008-05-26 13:09:59.409 147 17430.29 82.51 53981.95 88888.00 2008-05-26 13:09:59.909 147 17430.30 82.48 53981.93 88888.00 2008-05-26 13:10:00.409 147 17430.31 82.50 53981.98 88888.00 2008-05-26 13:10:00.909 147 17430.36 82.52 53981.99 88888.00 2008-05-26 13:10:01.409 147 17430.39 82.50 53982.03 88888.00 2008-05-26 13:10:01.909 147 17430.40 82.55 53981.98 88888.00 2008-05-26 13:10:02.409 147 17430.46 82.56 53982.13 88888.00 2008-05-26 13:10:02.909 147 17430.49 82.54 53982.07 88888.00 2008-05-26 13:10:03.409 147 17430.46 82.51 53982.00 88888.00 2008-05-26 13:10:03.909 147 17430.38 82.43 53982.05 88888.00 2008-05-26 13:10:04.409 147 17430.40 82.45 53982.06 88888.00 2008-05-26 13:10:04.909 147 17430.46 82.46 53981.96 88888.00 2008-05-26 13:10:05.409 147 17430.45 82.48 53981.90 88888.00 2008-05-26 13:10:05.909 147 17430.45 82.46 53981.94 88888.00 2008-05-26 13:10:06.409 147 17430.41 82.46 53981.95 88888.00 2008-05-26 13:10:06.909 147 17430.42 82.44 53982.02 88888.00 2008-05-26 13:10:07.409 147 17430.42 82.44 53982.08 88888.00 2008-05-26 13:10:07.909 147 17430.39 82.44 53982.05 88888.00 2008-05-26 13:10:08.409 147 17430.43 82.50 53982.04 88888.00 2008-05-26 13:10:08.909 147 17430.51 82.45 53982.02 88888.00 2008-05-26 13:10:09.409 147 17430.52 82.51 53981.92 88888.00 2008-05-26 13:10:09.909 147 17430.52 82.50 53981.97 88888.00 2008-05-26 13:10:10.409 147 17430.51 82.46 53981.93 88888.00 2008-05-26 13:10:10.909 147 17430.49 82.38 53981.98 88888.00 2008-05-26 13:10:11.409 147 17430.48 82.36 53981.98 88888.00 2008-05-26 13:10:11.909 147 17430.53 82.45 53982.02 88888.00 2008-05-26 13:10:12.409 147 17430.51 82.41 53981.96 88888.00 2008-05-26 13:10:12.909 147 17430.45 82.36 53981.99 88888.00 2008-05-26 13:10:13.409 147 17430.42 82.37 53981.97 88888.00 2008-05-26 13:10:13.909 147 17430.46 82.37 53981.96 88888.00 2008-05-26 13:10:14.409 147 17430.49 82.32 53981.97 88888.00 2008-05-26 13:10:14.909 147 17430.47 82.40 53981.99 88888.00 2008-05-26 13:10:15.409 147 17430.59 82.41 53982.02 88888.00 2008-05-26 13:10:15.909 147 17430.58 82.36 53981.90 88888.00 2008-05-26 13:10:16.409 147 17430.47 82.40 53981.90 88888.00 2008-05-26 13:10:16.909 147 17430.43 82.42 53981.86 88888.00 2008-05-26 13:10:17.409 147 17430.49 82.43 53981.98 88888.00 2008-05-26 13:10:17.909 147 17430.48 82.36 53981.97 88888.00 2008-05-26 13:10:18.409 147 17430.49 82.34 53981.93 88888.00 2008-05-26 13:10:18.909 147 17430.40 82.38 53981.97 88888.00 2008-05-26 13:10:19.409 147 17430.38 82.40 53982.07 88888.00 2008-05-26 13:10:19.909 147 17430.32 82.40 53981.99 88888.00 2008-05-26 13:10:20.409 147 17430.26 82.25 53981.97 88888.00 2008-05-26 13:10:20.909 147 17430.26 82.18 53981.93 88888.00 2008-05-26 13:10:21.409 147 17430.37 82.23 53981.86 88888.00 2008-05-26 13:10:21.909 147 17430.45 82.30 53981.82 88888.00 2008-05-26 13:10:22.409 147 17430.48 82.24 53981.82 88888.00 2008-05-26 13:10:22.909 147 17430.42 82.23 53981.79 88888.00 2008-05-26 13:10:23.409 147 17430.38 82.25 53981.84 88888.00 2008-05-26 13:10:23.909 147 17430.29 82.25 53981.90 88888.00 2008-05-26 13:10:24.409 147 17430.29 82.25 53981.91 88888.00 2008-05-26 13:10:24.909 147 17430.37 82.21 53981.83 88888.00 2008-05-26 13:10:25.409 147 17430.37 82.24 53981.85 88888.00 2008-05-26 13:10:25.909 147 17430.36 82.22 53981.81 88888.00 2008-05-26 13:10:26.409 147 17430.32 82.21 53981.75 88888.00 2008-05-26 13:10:26.909 147 17430.33 82.21 53981.81 88888.00 2008-05-26 13:10:27.409 147 17430.31 82.28 53981.84 88888.00 2008-05-26 13:10:27.909 147 17430.29 82.32 53981.85 88888.00 2008-05-26 13:10:28.409 147 17430.26 82.34 53981.85 88888.00 2008-05-26 13:10:28.909 147 17430.35 82.33 53981.82 88888.00 2008-05-26 13:10:29.409 147 17430.37 82.27 53981.85 88888.00 2008-05-26 13:10:29.909 147 17430.32 82.24 53981.81 88888.00 2008-05-26 13:10:30.409 147 17430.28 82.33 53981.85 88888.00 2008-05-26 13:10:30.909 147 17430.31 82.35 53981.85 88888.00 2008-05-26 13:10:31.409 147 17430.37 82.33 53981.70 88888.00 2008-05-26 13:10:31.909 147 17430.33 82.35 53981.75 88888.00 2008-05-26 13:10:32.409 147 17430.23 82.36 53981.79 88888.00 2008-05-26 13:10:32.909 147 17430.23 82.30 53981.86 88888.00 2008-05-26 13:10:33.409 147 17430.25 82.30 53981.87 88888.00 2008-05-26 13:10:33.909 147 17430.16 82.30 53981.83 88888.00 2008-05-26 13:10:34.409 147 17430.16 82.28 53981.77 88888.00 2008-05-26 13:10:34.909 147 17430.17 82.33 53981.84 88888.00 2008-05-26 13:10:35.409 147 17430.18 82.38 53981.79 88888.00 2008-05-26 13:10:35.909 147 17430.19 82.42 53981.79 88888.00 2008-05-26 13:10:36.409 147 17430.23 82.43 53981.84 88888.00 2008-05-26 13:10:36.909 147 17430.20 82.35 53981.79 88888.00 2008-05-26 13:10:37.409 147 17430.21 82.36 53981.84 88888.00 2008-05-26 13:10:37.909 147 17430.27 82.34 53981.85 88888.00 2008-05-26 13:10:38.409 147 17430.37 82.37 53981.90 88888.00 2008-05-26 13:10:38.909 147 17430.37 82.40 53981.85 88888.00 2008-05-26 13:10:39.409 147 17430.31 82.46 53981.82 88888.00 2008-05-26 13:10:39.909 147 17430.32 82.40 53981.85 88888.00 2008-05-26 13:10:40.409 147 17430.35 82.35 53981.76 88888.00 2008-05-26 13:10:40.909 147 17430.43 82.38 53981.84 88888.00 2008-05-26 13:10:41.409 147 17430.37 82.42 53981.82 88888.00 2008-05-26 13:10:41.909 147 17430.31 82.47 53981.86 88888.00 2008-05-26 13:10:42.409 147 17430.19 82.44 53981.88 88888.00 2008-05-26 13:10:42.909 147 17430.16 82.44 53981.85 88888.00 2008-05-26 13:10:43.409 147 17430.19 82.37 53981.76 88888.00 2008-05-26 13:10:43.909 147 17430.20 82.36 53981.77 88888.00 2008-05-26 13:10:44.409 147 17430.30 82.37 53981.84 88888.00 2008-05-26 13:10:44.909 147 17430.33 82.44 53981.86 88888.00 2008-05-26 13:10:45.409 147 17430.31 82.45 53981.86 88888.00 2008-05-26 13:10:45.909 147 17430.32 82.48 53981.87 88888.00 2008-05-26 13:10:46.409 147 17430.27 82.44 53981.94 88888.00 2008-05-26 13:10:46.909 147 17430.25 82.31 53981.92 88888.00 2008-05-26 13:10:47.409 147 17430.29 82.35 53981.92 88888.00 2008-05-26 13:10:47.909 147 17430.29 82.37 53981.90 88888.00 2008-05-26 13:10:48.409 147 17430.33 82.34 53981.86 88888.00 2008-05-26 13:10:48.909 147 17430.20 82.31 53981.93 88888.00 2008-05-26 13:10:49.409 147 17430.21 82.31 53981.93 88888.00 2008-05-26 13:10:49.909 147 17430.31 82.33 53981.91 88888.00 2008-05-26 13:10:50.409 147 17430.28 82.32 53981.93 88888.00 2008-05-26 13:10:50.909 147 17430.29 82.32 53981.88 88888.00 2008-05-26 13:10:51.409 147 17430.32 82.36 53981.85 88888.00 2008-05-26 13:10:51.909 147 17430.22 82.34 53981.90 88888.00 2008-05-26 13:10:52.409 147 17430.21 82.32 53981.88 88888.00 2008-05-26 13:10:52.909 147 17430.17 82.40 53981.85 88888.00 2008-05-26 13:10:53.409 147 17430.21 82.42 53981.83 88888.00 2008-05-26 13:10:53.909 147 17430.13 82.46 53981.85 88888.00 2008-05-26 13:10:54.409 147 17430.08 82.41 53981.91 88888.00 2008-05-26 13:10:54.909 147 17430.01 82.37 53981.93 88888.00 2008-05-26 13:10:55.409 147 17430.07 82.41 53981.94 88888.00 2008-05-26 13:10:55.909 147 17430.15 82.44 53981.98 88888.00 2008-05-26 13:10:56.409 147 17430.12 82.40 53981.91 88888.00 2008-05-26 13:10:56.909 147 17430.08 82.38 53981.94 88888.00 2008-05-26 13:10:57.409 147 17429.99 82.42 53981.86 88888.00 2008-05-26 13:10:57.909 147 17430.01 82.41 53981.85 88888.00 2008-05-26 13:10:58.409 147 17430.11 82.42 53981.98 88888.00 2008-05-26 13:10:58.909 147 17430.17 82.42 53981.99 88888.00 2008-05-26 13:10:59.409 147 17430.17 82.43 53981.97 88888.00 2008-05-26 13:10:59.909 147 17430.17 82.44 53981.92 88888.00 2008-05-26 13:11:00.409 147 17430.25 82.41 53981.88 88888.00 2008-05-26 13:11:00.909 147 17430.22 82.41 53981.84 88888.00 2008-05-26 13:11:01.409 147 17430.23 82.40 53981.76 88888.00 2008-05-26 13:11:01.909 147 17430.25 82.40 53981.81 88888.00 2008-05-26 13:11:02.409 147 17430.30 82.42 53981.84 88888.00 2008-05-26 13:11:02.909 147 17430.29 82.41 53981.76 88888.00 2008-05-26 13:11:03.409 147 17430.27 82.36 53981.84 88888.00 2008-05-26 13:11:03.909 147 17430.26 82.38 53981.93 88888.00 2008-05-26 13:11:04.409 147 17430.28 82.36 53981.87 88888.00 2008-05-26 13:11:04.909 147 17430.20 82.40 53981.84 88888.00 2008-05-26 13:11:05.409 147 17430.21 82.40 53981.86 88888.00 2008-05-26 13:11:05.909 147 17430.29 82.38 53981.84 88888.00 2008-05-26 13:11:06.409 147 17430.30 82.36 53981.75 88888.00 2008-05-26 13:11:06.909 147 17430.33 82.38 53981.82 88888.00 2008-05-26 13:11:07.409 147 17430.32 82.36 53981.82 88888.00 2008-05-26 13:11:07.909 147 17430.37 82.38 53981.85 88888.00 2008-05-26 13:11:08.409 147 17430.40 82.40 53981.79 88888.00 2008-05-26 13:11:08.909 147 17430.42 82.50 53981.71 88888.00 2008-05-26 13:11:09.409 147 17430.45 82.41 53981.75 88888.00 2008-05-26 13:11:09.909 147 17430.37 82.38 53981.86 88888.00 2008-05-26 13:11:10.409 147 17430.30 82.46 53981.86 88888.00 2008-05-26 13:11:10.909 147 17430.32 82.44 53981.83 88888.00 2008-05-26 13:11:11.409 147 17430.38 82.36 53981.87 88888.00 2008-05-26 13:11:11.909 147 17430.30 82.42 53981.90 88888.00 2008-05-26 13:11:12.409 147 17430.31 82.41 53981.88 88888.00 2008-05-26 13:11:12.909 147 17430.30 82.43 53982.02 88888.00 2008-05-26 13:11:13.409 147 17430.35 82.38 53982.02 88888.00 2008-05-26 13:11:13.909 147 17430.32 82.35 53981.95 88888.00 2008-05-26 13:11:14.409 147 17430.32 82.31 53981.86 88888.00 2008-05-26 13:11:14.909 147 17430.31 82.34 53981.84 88888.00 2008-05-26 13:11:15.409 147 17430.31 82.31 53981.84 88888.00 2008-05-26 13:11:15.909 147 17430.28 82.32 53981.85 88888.00 2008-05-26 13:11:16.409 147 17430.29 82.33 53981.75 88888.00 2008-05-26 13:11:16.909 147 17430.33 82.35 53981.81 88888.00 2008-05-26 13:11:17.409 147 17430.36 82.35 53981.81 88888.00 2008-05-26 13:11:17.909 147 17430.28 82.36 53981.75 88888.00 2008-05-26 13:11:18.409 147 17430.27 82.35 53981.84 88888.00 2008-05-26 13:11:18.909 147 17430.29 82.25 53981.90 88888.00 2008-05-26 13:11:19.409 147 17430.27 82.23 53981.86 88888.00 2008-05-26 13:11:19.909 147 17430.27 82.24 53981.86 88888.00 2008-05-26 13:11:20.409 147 17430.23 82.26 53981.80 88888.00 2008-05-26 13:11:20.909 147 17430.19 82.34 53981.80 88888.00 2008-05-26 13:11:21.409 147 17430.10 82.28 53981.77 88888.00 2008-05-26 13:11:21.909 147 17430.19 82.27 53981.86 88888.00 2008-05-26 13:11:22.409 147 17430.26 82.30 53981.87 88888.00 2008-05-26 13:11:22.909 147 17430.26 82.24 53981.86 88888.00 2008-05-26 13:11:23.409 147 17430.23 82.23 53981.84 88888.00 2008-05-26 13:11:23.909 147 17430.31 82.22 53981.92 88888.00 2008-05-26 13:11:24.409 147 17430.25 82.24 53981.94 88888.00 2008-05-26 13:11:24.909 147 17430.23 82.25 53981.87 88888.00 2008-05-26 13:11:25.409 147 17430.21 82.30 53981.79 88888.00 2008-05-26 13:11:25.909 147 17430.23 82.24 53981.83 88888.00 2008-05-26 13:11:26.409 147 17430.31 82.19 53981.90 88888.00 2008-05-26 13:11:26.909 147 17430.25 82.23 53981.94 88888.00 2008-05-26 13:11:27.409 147 17430.19 82.24 53981.88 88888.00 2008-05-26 13:11:27.909 147 17430.18 82.15 53981.85 88888.00 2008-05-26 13:11:28.409 147 17430.23 82.13 53981.82 88888.00 2008-05-26 13:11:28.909 147 17430.28 82.22 53981.81 88888.00 2008-05-26 13:11:29.409 147 17430.26 82.19 53981.80 88888.00 2008-05-26 13:11:29.909 147 17430.17 82.14 53981.94 88888.00 2008-05-26 13:11:30.409 147 17430.19 82.12 53981.96 88888.00 2008-05-26 13:11:30.909 147 17430.16 82.14 53981.96 88888.00 2008-05-26 13:11:31.409 147 17430.13 82.16 53982.00 88888.00 2008-05-26 13:11:31.909 147 17430.15 82.14 53982.05 88888.00 2008-05-26 13:11:32.409 147 17430.10 82.19 53981.98 88888.00 2008-05-26 13:11:32.909 147 17430.10 82.23 53982.00 88888.00 2008-05-26 13:11:33.409 147 17430.06 82.23 53981.92 88888.00 2008-05-26 13:11:33.909 147 17430.04 82.25 53981.95 88888.00 2008-05-26 13:11:34.409 147 17430.12 82.31 53981.95 88888.00 2008-05-26 13:11:34.909 147 17430.22 82.30 53981.95 88888.00 2008-05-26 13:11:35.409 147 17430.19 82.25 53981.94 88888.00 2008-05-26 13:11:35.909 147 17430.12 82.24 53981.96 88888.00 2008-05-26 13:11:36.409 147 17430.22 82.27 53982.02 88888.00 2008-05-26 13:11:36.909 147 17430.15 82.27 53982.03 88888.00 2008-05-26 13:11:37.409 147 17430.07 82.27 53982.02 88888.00 2008-05-26 13:11:37.909 147 17430.10 82.23 53982.00 88888.00 2008-05-26 13:11:38.409 147 17430.10 82.23 53981.99 88888.00 2008-05-26 13:11:38.909 147 17430.19 82.27 53981.90 88888.00 2008-05-26 13:11:39.409 147 17430.31 82.21 53981.84 88888.00 2008-05-26 13:11:39.909 147 17430.32 82.25 53981.77 88888.00 2008-05-26 13:11:40.409 147 17430.36 82.23 53981.75 88888.00 2008-05-26 13:11:40.909 147 17430.30 82.23 53981.68 88888.00 2008-05-26 13:11:41.409 147 17430.30 82.25 53981.72 88888.00 2008-05-26 13:11:41.909 147 17430.36 82.28 53981.83 88888.00 2008-05-26 13:11:42.409 147 17430.37 82.31 53981.86 88888.00 2008-05-26 13:11:42.909 147 17430.39 82.27 53981.83 88888.00 2008-05-26 13:11:43.409 147 17430.41 82.26 53981.76 88888.00 2008-05-26 13:11:43.909 147 17430.43 82.26 53981.83 88888.00 2008-05-26 13:11:44.409 147 17430.48 82.30 53981.95 88888.00 2008-05-26 13:11:44.909 147 17430.40 82.32 53981.94 88888.00 2008-05-26 13:11:45.409 147 17430.31 82.30 53981.91 88888.00 2008-05-26 13:11:45.909 147 17430.32 82.32 53981.86 88888.00 2008-05-26 13:11:46.409 147 17430.27 82.34 53981.94 88888.00 2008-05-26 13:11:46.909 147 17430.25 82.32 53981.94 88888.00 2008-05-26 13:11:47.409 147 17430.23 82.32 53981.80 88888.00 2008-05-26 13:11:47.909 147 17430.23 82.37 53981.82 88888.00 2008-05-26 13:11:48.406 147 17430.21 82.36 53981.80 88888.00 2008-05-26 13:11:48.906 147 17430.22 82.35 53981.73 88888.00 2008-05-26 13:11:49.406 147 17430.22 82.37 53981.79 88888.00 2008-05-26 13:11:49.906 147 17430.22 82.38 53981.73 88888.00 2008-05-26 13:11:50.406 147 17430.18 82.41 53981.81 88888.00 2008-05-26 13:11:50.906 147 17430.13 82.42 53981.84 88888.00 2008-05-26 13:11:51.406 147 17430.09 82.36 53981.82 88888.00 2008-05-26 13:11:51.906 147 17430.13 82.40 53981.76 88888.00 2008-05-26 13:11:52.406 147 17430.11 82.45 53981.75 88888.00 2008-05-26 13:11:52.906 147 17430.05 82.35 53981.76 88888.00 2008-05-26 13:11:53.406 147 17429.99 82.27 53981.71 88888.00 2008-05-26 13:11:53.906 147 17429.91 82.35 53981.68 88888.00 2008-05-26 13:11:54.406 147 17429.96 82.41 53981.63 88888.00 2008-05-26 13:11:54.906 147 17430.00 82.34 53981.63 88888.00 2008-05-26 13:11:55.406 147 17430.00 82.31 53981.64 88888.00 2008-05-26 13:11:55.906 147 17429.98 82.32 53981.63 88888.00 2008-05-26 13:11:56.406 147 17429.92 82.37 53981.70 88888.00 2008-05-26 13:11:56.906 147 17429.97 82.41 53981.75 88888.00 2008-05-26 13:11:57.406 147 17429.94 82.43 53981.71 88888.00 2008-05-26 13:11:57.906 147 17429.87 82.36 53981.76 88888.00 2008-05-26 13:11:58.406 147 17429.99 82.31 53981.75 88888.00 2008-05-26 13:11:58.906 147 17430.04 82.28 53981.81 88888.00 2008-05-26 13:11:59.406 147 17429.97 82.27 53981.76 88888.00 2008-05-26 13:11:59.906 147 17429.97 82.36 53981.66 88888.00 2008-05-26 13:12:00.406 147 17429.97 82.34 53981.65 88888.00 2008-05-26 13:12:00.906 147 17429.95 82.41 53981.61 88888.00 2008-05-26 13:12:01.406 147 17429.94 82.43 53981.70 88888.00 2008-05-26 13:12:01.906 147 17429.88 82.40 53981.74 88888.00 2008-05-26 13:12:02.406 147 17429.90 82.41 53981.69 88888.00 2008-05-26 13:12:02.906 147 17429.96 82.45 53981.70 88888.00 2008-05-26 13:12:03.406 147 17430.00 82.46 53981.72 88888.00 2008-05-26 13:12:03.906 147 17430.07 82.48 53981.73 88888.00 2008-05-26 13:12:04.406 147 17430.04 82.53 53981.80 88888.00 2008-05-26 13:12:04.906 147 17429.96 82.52 53981.77 88888.00 2008-05-26 13:12:05.406 147 17429.96 82.44 53981.74 88888.00 2008-05-26 13:12:05.906 147 17429.95 82.35 53981.66 88888.00 2008-05-26 13:12:06.406 147 17429.91 82.38 53981.66 88888.00 2008-05-26 13:12:06.906 147 17429.90 82.41 53981.68 88888.00 2008-05-26 13:12:07.406 147 17429.92 82.40 53981.82 88888.00 2008-05-26 13:12:07.906 147 17429.98 82.40 53981.92 88888.00 2008-05-26 13:12:08.406 147 17430.05 82.47 53981.80 88888.00 2008-05-26 13:12:08.906 147 17429.97 82.53 53981.76 88888.00 2008-05-26 13:12:09.406 147 17429.92 82.54 53981.77 88888.00 2008-05-26 13:12:09.906 147 17429.91 82.48 53981.77 88888.00 2008-05-26 13:12:10.406 147 17429.90 82.50 53981.77 88888.00 2008-05-26 13:12:10.906 147 17429.90 82.51 53981.79 88888.00 2008-05-26 13:12:11.406 147 17429.81 82.55 53981.81 88888.00 2008-05-26 13:12:11.906 147 17429.84 82.58 53981.76 88888.00 2008-05-26 13:12:12.406 147 17429.85 82.57 53981.80 88888.00 2008-05-26 13:12:12.906 147 17429.79 82.60 53981.82 88888.00 2008-05-26 13:12:13.406 147 17429.84 82.64 53981.81 88888.00 2008-05-26 13:12:13.906 147 17429.87 82.56 53981.76 88888.00 2008-05-26 13:12:14.406 147 17429.87 82.56 53981.77 88888.00 2008-05-26 13:12:14.906 147 17429.81 82.56 53981.82 88888.00 2008-05-26 13:12:15.406 147 17429.87 82.55 53981.71 88888.00 2008-05-26 13:12:15.906 147 17429.86 82.57 53981.64 88888.00 2008-05-26 13:12:16.406 147 17429.82 82.54 53981.60 88888.00 2008-05-26 13:12:16.906 147 17429.80 82.55 53981.72 88888.00 2008-05-26 13:12:17.406 147 17429.89 82.53 53981.69 88888.00 2008-05-26 13:12:17.906 147 17429.96 82.51 53981.60 88888.00 2008-05-26 13:12:18.406 147 17429.88 82.54 53981.66 88888.00 2008-05-26 13:12:18.906 147 17429.94 82.53 53981.68 88888.00 2008-05-26 13:12:19.406 147 17429.99 82.48 53981.68 88888.00 2008-05-26 13:12:19.906 147 17429.94 82.54 53981.66 88888.00 2008-05-26 13:12:20.406 147 17429.84 82.52 53981.74 88888.00 2008-05-26 13:12:20.906 147 17429.79 82.47 53981.75 88888.00 2008-05-26 13:12:21.406 147 17429.87 82.46 53981.75 88888.00 2008-05-26 13:12:21.906 147 17429.89 82.47 53981.79 88888.00 2008-05-26 13:12:22.406 147 17429.95 82.45 53981.82 88888.00 2008-05-26 13:12:22.906 147 17429.89 82.51 53981.83 88888.00 2008-05-26 13:12:23.406 147 17429.90 82.61 53981.73 88888.00 2008-05-26 13:12:23.906 147 17429.96 82.50 53981.75 88888.00 2008-05-26 13:12:24.406 147 17429.98 82.48 53981.69 88888.00 2008-05-26 13:12:24.906 147 17430.00 82.51 53981.68 88888.00 2008-05-26 13:12:25.406 147 17430.04 82.50 53981.69 88888.00 2008-05-26 13:12:25.906 147 17429.99 82.47 53981.73 88888.00 2008-05-26 13:12:26.406 147 17430.00 82.47 53981.63 88888.00 2008-05-26 13:12:26.906 147 17429.96 82.53 53981.64 88888.00 2008-05-26 13:12:27.406 147 17430.02 82.58 53981.71 88888.00 2008-05-26 13:12:27.906 147 17429.99 82.57 53981.61 88888.00 2008-05-26 13:12:28.406 147 17429.94 82.57 53981.62 88888.00 2008-05-26 13:12:28.906 147 17429.91 82.50 53981.58 88888.00 2008-05-26 13:12:29.406 147 17429.88 82.51 53981.64 88888.00 2008-05-26 13:12:29.906 147 17429.78 82.56 53981.68 88888.00 2008-05-26 13:12:30.406 147 17429.77 82.56 53981.73 88888.00 2008-05-26 13:12:30.906 147 17429.88 82.63 53981.72 88888.00 2008-05-26 13:12:31.406 147 17429.94 82.55 53981.69 88888.00 2008-05-26 13:12:31.906 147 17429.91 82.53 53981.68 88888.00 2008-05-26 13:12:32.406 147 17429.90 82.57 53981.69 88888.00 2008-05-26 13:12:32.906 147 17429.96 82.64 53981.59 88888.00 2008-05-26 13:12:33.406 147 17429.80 82.58 53981.66 88888.00 2008-05-26 13:12:33.906 147 17429.78 82.57 53981.70 88888.00 2008-05-26 13:12:34.406 147 17429.87 82.62 53981.75 88888.00 2008-05-26 13:12:34.906 147 17429.92 82.58 53981.71 88888.00 2008-05-26 13:12:35.406 147 17429.89 82.55 53981.74 88888.00 2008-05-26 13:12:35.906 147 17429.85 82.56 53981.77 88888.00 2008-05-26 13:12:36.406 147 17429.90 82.58 53981.75 88888.00 2008-05-26 13:12:36.906 147 17429.88 82.57 53981.71 88888.00 2008-05-26 13:12:37.406 147 17429.92 82.58 53981.65 88888.00 2008-05-26 13:12:37.906 147 17429.90 82.61 53981.64 88888.00 2008-05-26 13:12:38.406 147 17429.99 82.57 53981.61 88888.00 2008-05-26 13:12:38.906 147 17430.01 82.56 53981.71 88888.00 2008-05-26 13:12:39.406 147 17429.98 82.56 53981.66 88888.00 2008-05-26 13:12:39.906 147 17429.89 82.50 53981.50 88888.00 2008-05-26 13:12:40.406 147 17429.91 82.47 53981.58 88888.00 2008-05-26 13:12:40.906 147 17429.94 82.46 53981.65 88888.00 2008-05-26 13:12:41.406 147 17429.97 82.44 53981.64 88888.00 2008-05-26 13:12:41.906 147 17429.97 82.52 53981.65 88888.00 2008-05-26 13:12:42.406 147 17430.00 82.47 53981.59 88888.00 2008-05-26 13:12:42.906 147 17429.97 82.47 53981.66 88888.00 2008-05-26 13:12:43.406 147 17429.87 82.47 53981.65 88888.00 2008-05-26 13:12:43.906 147 17429.91 82.47 53981.75 88888.00 2008-05-26 13:12:44.406 147 17429.84 82.50 53981.80 88888.00 2008-05-26 13:12:44.906 147 17429.86 82.46 53981.65 88888.00 2008-05-26 13:12:45.406 147 17429.95 82.45 53981.68 88888.00 2008-05-26 13:12:45.906 147 17429.98 82.50 53981.76 88888.00 2008-05-26 13:12:46.406 147 17429.92 82.47 53981.75 88888.00 2008-05-26 13:12:46.906 147 17429.89 82.45 53981.72 88888.00 2008-05-26 13:12:47.406 147 17429.89 82.44 53981.74 88888.00 2008-05-26 13:12:47.906 147 17429.92 82.50 53981.76 88888.00 2008-05-26 13:12:48.406 147 17429.96 82.47 53981.79 88888.00 2008-05-26 13:12:48.906 147 17429.97 82.46 53981.76 88888.00 2008-05-26 13:12:49.406 147 17430.07 82.46 53981.77 88888.00 2008-05-26 13:12:49.906 147 17430.16 82.54 53981.82 88888.00 2008-05-26 13:12:50.406 147 17430.08 82.60 53981.83 88888.00 2008-05-26 13:12:50.906 147 17430.02 82.60 53981.81 88888.00 2008-05-26 13:12:51.406 147 17429.96 82.57 53981.74 88888.00 2008-05-26 13:12:51.906 147 17430.01 82.60 53981.63 88888.00 2008-05-26 13:12:52.406 147 17429.98 82.58 53981.65 88888.00 2008-05-26 13:12:52.906 147 17430.00 82.56 53981.68 88888.00 2008-05-26 13:12:53.406 147 17430.06 82.53 53981.77 88888.00 2008-05-26 13:12:53.906 147 17430.04 82.51 53981.80 88888.00 2008-05-26 13:12:54.406 147 17430.08 82.54 53981.81 88888.00 2008-05-26 13:12:54.906 147 17430.16 82.53 53981.73 88888.00 2008-05-26 13:12:55.406 147 17430.12 82.60 53981.73 88888.00 2008-05-26 13:12:55.906 147 17430.07 82.58 53981.79 88888.00 2008-05-26 13:12:56.406 147 17430.10 82.58 53981.74 88888.00 2008-05-26 13:12:56.906 147 17430.10 82.57 53981.58 88888.00 2008-05-26 13:12:57.406 147 17430.10 82.55 53981.61 88888.00 2008-05-26 13:12:57.906 147 17430.05 82.58 53981.62 88888.00 2008-05-26 13:12:58.406 147 17430.00 82.55 53981.65 88888.00 2008-05-26 13:12:58.906 147 17429.95 82.48 53981.60 88888.00 2008-05-26 13:12:59.406 147 17429.98 82.50 53981.65 88888.00 2008-05-26 13:12:59.906 147 17430.06 82.54 53981.70 88888.00 2008-05-26 13:13:00.406 147 17430.10 82.58 53981.72 88888.00 2008-05-26 13:13:00.906 147 17430.10 82.60 53981.74 88888.00 2008-05-26 13:13:01.406 147 17430.13 82.60 53981.69 88888.00 2008-05-26 13:13:01.906 147 17430.08 82.61 53981.72 88888.00 2008-05-26 13:13:02.406 147 17430.00 82.60 53981.76 88888.00 2008-05-26 13:13:02.906 147 17430.07 82.58 53981.75 88888.00 2008-05-26 13:13:03.406 147 17430.02 82.58 53981.80 88888.00 2008-05-26 13:13:03.906 147 17430.08 82.62 53981.80 88888.00 2008-05-26 13:13:04.406 147 17430.08 82.53 53981.75 88888.00 2008-05-26 13:13:04.906 147 17430.07 82.52 53981.75 88888.00 2008-05-26 13:13:05.406 147 17430.01 82.58 53981.61 88888.00 2008-05-26 13:13:05.906 147 17430.01 82.57 53981.61 88888.00 2008-05-26 13:13:06.406 147 17430.02 82.60 53981.80 88888.00 2008-05-26 13:13:06.906 147 17430.09 82.54 53981.87 88888.00 2008-05-26 13:13:07.406 147 17430.09 82.46 53981.86 88888.00 2008-05-26 13:13:07.906 147 17430.06 82.51 53981.72 88888.00 2008-05-26 13:13:08.406 147 17430.06 82.47 53981.69 88888.00 2008-05-26 13:13:08.906 147 17430.12 82.45 53981.69 88888.00 2008-05-26 13:13:09.406 147 17430.00 82.47 53981.68 88888.00 2008-05-26 13:13:09.906 147 17429.99 82.46 53981.61 88888.00 2008-05-26 13:13:10.406 147 17429.97 82.48 53981.65 88888.00 2008-05-26 13:13:10.906 147 17429.92 82.52 53981.73 88888.00 2008-05-26 13:13:11.406 147 17429.80 82.48 53981.70 88888.00 2008-05-26 13:13:11.906 147 17429.82 82.45 53981.65 88888.00 2008-05-26 13:13:12.406 147 17429.81 82.51 53981.64 88888.00 2008-05-26 13:13:12.906 147 17429.88 82.46 53981.68 88888.00 2008-05-26 13:13:13.406 147 17429.84 82.53 53981.71 88888.00 2008-05-26 13:13:13.906 147 17429.80 82.50 53981.77 88888.00 2008-05-26 13:13:14.406 147 17429.78 82.47 53981.66 88888.00 2008-05-26 13:13:14.906 147 17429.78 82.52 53981.70 88888.00 2008-05-26 13:13:15.406 147 17429.85 82.56 53981.77 88888.00 2008-05-26 13:13:15.906 147 17429.91 82.53 53981.80 88888.00 2008-05-26 13:13:16.406 147 17429.96 82.55 53981.88 88888.00 2008-05-26 13:13:16.906 147 17429.96 82.66 53981.85 88888.00 2008-05-26 13:13:17.406 147 17429.97 82.67 53981.71 88888.00 2008-05-26 13:13:17.906 147 17429.92 82.61 53981.71 88888.00 2008-05-26 13:13:18.406 147 17429.92 82.56 53981.69 88888.00 2008-05-26 13:13:18.906 147 17429.95 82.58 53981.64 88888.00 2008-05-26 13:13:19.406 147 17429.97 82.58 53981.58 88888.00 2008-05-26 13:13:19.906 147 17429.89 82.50 53981.68 88888.00 2008-05-26 13:13:20.406 147 17429.92 82.50 53981.68 88888.00 2008-05-26 13:13:20.906 147 17429.88 82.51 53981.72 88888.00 2008-05-26 13:13:21.406 147 17429.88 82.60 53981.68 88888.00 2008-05-26 13:13:21.906 147 17429.97 82.58 53981.71 88888.00 2008-05-26 13:13:22.406 147 17429.88 82.58 53981.71 88888.00 2008-05-26 13:13:22.906 147 17429.90 82.62 53981.64 88888.00 2008-05-26 13:13:23.406 147 17430.00 82.67 53981.72 88888.00 2008-05-26 13:13:23.906 147 17430.01 82.66 53981.73 88888.00 2008-05-26 13:13:24.406 147 17429.92 82.63 53981.70 88888.00 2008-05-26 13:13:24.906 147 17429.85 82.62 53981.66 88888.00 2008-05-26 13:13:25.406 147 17429.84 82.61 53981.75 88888.00 2008-05-26 13:13:25.906 147 17429.87 82.69 53981.76 88888.00 2008-05-26 13:13:26.406 147 17429.99 82.72 53981.76 88888.00 2008-05-26 13:13:26.906 147 17429.98 82.70 53981.81 88888.00 2008-05-26 13:13:27.406 147 17429.92 82.72 53981.73 88888.00 2008-05-26 13:13:27.906 147 17430.05 82.80 53981.75 88888.00 2008-05-26 13:13:28.406 147 17430.01 82.67 53981.74 88888.00 2008-05-26 13:13:28.906 147 17430.01 82.61 53981.72 88888.00 2008-05-26 13:13:29.406 147 17430.06 82.63 53981.73 88888.00 2008-05-26 13:13:29.906 147 17430.16 82.69 53981.83 88888.00 2008-05-26 13:13:30.406 147 17430.17 82.67 53981.88 88888.00 2008-05-26 13:13:30.906 147 17430.12 82.73 53981.86 88888.00 2008-05-26 13:13:31.406 147 17430.10 82.83 53981.92 88888.00 2008-05-26 13:13:31.906 147 17430.08 82.76 53981.93 88888.00 2008-05-26 13:13:32.406 147 17430.02 82.74 53981.90 88888.00 2008-05-26 13:13:32.906 147 17430.06 82.73 53981.90 88888.00 2008-05-26 13:13:33.406 147 17430.01 82.84 53981.77 88888.00 2008-05-26 13:13:33.906 147 17430.05 82.79 53981.80 88888.00 2008-05-26 13:13:34.406 147 17430.05 82.72 53981.79 88888.00 2008-05-26 13:13:34.906 147 17430.15 82.76 53981.75 88888.00 2008-05-26 13:13:35.406 147 17430.16 82.75 53981.83 88888.00 2008-05-26 13:13:35.906 147 17430.15 82.81 53981.85 88888.00 2008-05-26 13:13:36.406 147 17430.10 82.84 53981.74 88888.00 2008-05-26 13:13:36.906 147 17430.11 82.80 53981.79 88888.00 2008-05-26 13:13:37.406 147 17430.06 82.76 53981.83 88888.00 2008-05-26 13:13:37.906 147 17430.06 82.75 53981.76 88888.00 2008-05-26 13:13:38.406 147 17430.07 82.84 53981.69 88888.00 2008-05-26 13:13:38.906 147 17430.05 82.80 53981.72 88888.00 2008-05-26 13:13:39.406 147 17430.04 82.74 53981.84 88888.00 2008-05-26 13:13:39.906 147 17430.08 82.72 53981.87 88888.00 2008-05-26 13:13:40.406 147 17430.07 82.77 53981.80 88888.00 2008-05-26 13:13:40.906 147 17430.05 82.84 53981.72 88888.00 2008-05-26 13:13:41.406 147 17430.07 82.77 53981.76 88888.00 2008-05-26 13:13:41.906 147 17430.05 82.75 53981.80 88888.00 2008-05-26 13:13:42.406 147 17429.97 82.73 53981.83 88888.00 2008-05-26 13:13:42.906 147 17429.97 82.71 53981.74 88888.00 2008-05-26 13:13:43.406 147 17430.01 82.71 53981.76 88888.00 2008-05-26 13:13:43.906 147 17430.05 82.62 53981.84 88888.00 2008-05-26 13:13:44.406 147 17430.08 82.61 53981.80 88888.00 2008-05-26 13:13:44.906 147 17430.02 82.66 53981.76 88888.00 2008-05-26 13:13:45.406 147 17430.08 82.63 53981.74 88888.00 2008-05-26 13:13:45.906 147 17430.06 82.63 53981.77 88888.00 2008-05-26 13:13:46.406 147 17430.12 82.63 53981.77 88888.00 2008-05-26 13:13:46.906 147 17430.09 82.66 53981.80 88888.00 2008-05-26 13:13:47.406 147 17430.04 82.65 53981.84 88888.00 2008-05-26 13:13:47.906 147 17430.05 82.65 53981.92 88888.00 2008-05-26 13:13:48.406 147 17430.05 82.70 53981.87 88888.00 2008-05-26 13:13:48.906 147 17430.11 82.69 53981.82 88888.00 2008-05-26 13:13:49.406 147 17430.10 82.70 53981.73 88888.00 2008-05-26 13:13:49.906 147 17430.07 82.64 53981.80 88888.00 2008-05-26 13:13:50.406 147 17430.02 82.57 53981.80 88888.00 2008-05-26 13:13:50.906 147 17430.01 82.57 53981.86 88888.00 2008-05-26 13:13:51.406 147 17429.95 82.54 53981.83 88888.00 2008-05-26 13:13:51.906 147 17429.97 82.52 53981.75 88888.00 2008-05-26 13:13:52.406 147 17430.06 82.47 53981.72 88888.00 2008-05-26 13:13:52.906 147 17430.04 82.58 53981.61 88888.00 2008-05-26 13:13:53.406 147 17429.99 82.64 53981.65 88888.00 2008-05-26 13:13:53.906 147 17429.97 82.65 53981.65 88888.00 2008-05-26 13:13:54.406 147 17430.02 82.65 53981.61 88888.00 2008-05-26 13:13:54.906 147 17430.11 82.66 53981.58 88888.00 2008-05-26 13:13:55.406 147 17430.08 82.65 53981.59 88888.00 2008-05-26 13:13:55.906 147 17430.06 82.63 53981.66 88888.00 2008-05-26 13:13:56.406 147 17430.07 82.63 53981.71 88888.00 2008-05-26 13:13:56.906 147 17430.13 82.66 53981.73 88888.00 2008-05-26 13:13:57.406 147 17430.07 82.62 53981.75 88888.00 2008-05-26 13:13:57.906 147 17430.04 82.67 53981.77 88888.00 2008-05-26 13:13:58.406 147 17429.98 82.67 53981.71 88888.00 2008-05-26 13:13:58.906 147 17429.95 82.62 53981.75 88888.00 2008-05-26 13:13:59.406 147 17429.98 82.65 53981.65 88888.00 2008-05-26 13:13:59.906 147 17430.04 82.67 53981.64 88888.00 2008-05-26 13:14:00.406 147 17430.09 82.64 53981.75 88888.00 2008-05-26 13:14:00.906 147 17430.05 82.63 53981.81 88888.00 2008-05-26 13:14:01.406 147 17429.98 82.67 53981.75 88888.00 2008-05-26 13:14:01.906 147 17429.92 82.70 53981.66 88888.00 2008-05-26 13:14:02.406 147 17429.96 82.71 53981.73 88888.00 2008-05-26 13:14:02.906 147 17429.98 82.63 53981.66 88888.00 2008-05-26 13:14:03.406 147 17430.05 82.57 53981.64 88888.00 2008-05-26 13:14:03.906 147 17430.02 82.63 53981.68 88888.00 2008-05-26 13:14:04.406 147 17430.02 82.64 53981.74 88888.00 2008-05-26 13:14:04.906 147 17430.05 82.60 53981.65 88888.00 2008-05-26 13:14:05.406 147 17429.99 82.57 53981.77 88888.00 2008-05-26 13:14:05.906 147 17429.97 82.61 53981.75 88888.00 2008-05-26 13:14:06.406 147 17429.98 82.62 53981.62 88888.00 2008-05-26 13:14:06.906 147 17429.97 82.65 53981.61 88888.00 2008-05-26 13:14:07.406 147 17430.00 82.58 53981.62 88888.00 2008-05-26 13:14:07.906 147 17430.02 82.50 53981.64 88888.00 2008-05-26 13:14:08.406 147 17430.02 82.50 53981.64 88888.00 2008-05-26 13:14:08.906 147 17429.92 82.48 53981.59 88888.00 2008-05-26 13:14:09.406 147 17429.92 82.51 53981.66 88888.00 2008-05-26 13:14:09.906 147 17429.92 82.52 53981.66 88888.00 2008-05-26 13:14:10.406 147 17429.97 82.50 53981.58 88888.00 2008-05-26 13:14:10.906 147 17429.98 82.45 53981.59 88888.00 2008-05-26 13:14:11.406 147 17430.00 82.47 53981.57 88888.00 2008-05-26 13:14:11.906 147 17430.02 82.57 53981.58 88888.00 2008-05-26 13:14:12.406 147 17429.94 82.64 53981.63 88888.00 2008-05-26 13:14:12.906 147 17429.82 82.58 53981.64 88888.00 2008-05-26 13:14:13.406 147 17429.82 82.48 53981.62 88888.00 2008-05-26 13:14:13.906 147 17429.80 82.48 53981.61 88888.00 2008-05-26 13:14:14.406 147 17429.84 82.53 53981.65 88888.00 2008-05-26 13:14:14.906 147 17429.87 82.56 53981.64 88888.00 2008-05-26 13:14:15.406 147 17429.92 82.50 53981.62 88888.00 2008-05-26 13:14:15.906 147 17429.90 82.47 53981.70 88888.00 2008-05-26 13:14:16.406 147 17429.94 82.51 53981.61 88888.00 2008-05-26 13:14:16.906 147 17429.94 82.53 53981.54 88888.00 2008-05-26 13:14:17.406 147 17429.91 82.57 53981.53 88888.00 2008-05-26 13:14:17.906 147 17429.91 82.56 53981.54 88888.00 2008-05-26 13:14:18.406 147 17429.90 82.50 53981.53 88888.00 2008-05-26 13:14:18.906 147 17429.97 82.51 53981.54 88888.00 2008-05-26 13:14:19.406 147 17430.02 82.57 53981.66 88888.00 2008-05-26 13:14:19.906 147 17430.02 82.56 53981.66 88888.00 2008-05-26 13:14:20.406 147 17430.02 82.56 53981.68 88888.00 2008-05-26 13:14:20.906 147 17430.00 82.64 53981.72 88888.00 2008-05-26 13:14:21.406 147 17430.01 82.65 53981.64 88888.00 2008-05-26 13:14:21.906 147 17429.98 82.58 53981.75 88888.00 2008-05-26 13:14:22.406 147 17429.96 82.57 53981.79 88888.00 2008-05-26 13:14:22.906 147 17430.00 82.67 53981.73 88888.00 2008-05-26 13:14:23.406 147 17429.97 82.65 53981.82 88888.00 2008-05-26 13:14:23.906 147 17430.00 82.61 53981.85 88888.00 2008-05-26 13:14:24.406 147 17429.98 82.64 53981.85 88888.00 2008-05-26 13:14:24.906 147 17429.97 82.73 53981.88 88888.00 2008-05-26 13:14:25.406 147 17429.95 82.75 53981.82 88888.00 2008-05-26 13:14:25.906 147 17429.95 82.69 53981.80 88888.00 2008-05-26 13:14:26.406 147 17429.96 82.64 53981.77 88888.00 2008-05-26 13:14:26.906 147 17429.94 82.64 53981.74 88888.00 2008-05-26 13:14:27.406 147 17430.05 82.67 53981.68 88888.00 2008-05-26 13:14:27.906 147 17430.05 82.67 53981.62 88888.00 2008-05-26 13:14:28.406 147 17430.00 82.69 53981.64 88888.00 2008-05-26 13:14:28.906 147 17429.92 82.72 53981.66 88888.00 2008-05-26 13:14:29.406 147 17429.92 82.74 53981.62 88888.00 2008-05-26 13:14:29.906 147 17429.91 82.79 53981.58 88888.00 2008-05-26 13:14:30.406 147 17429.91 82.76 53981.59 88888.00 2008-05-26 13:14:30.906 147 17429.87 82.77 53981.66 88888.00 2008-05-26 13:14:31.406 147 17429.80 82.75 53981.71 88888.00 2008-05-26 13:14:31.906 147 17429.79 82.75 53981.63 88888.00 2008-05-26 13:14:32.406 147 17429.82 82.75 53981.63 88888.00 2008-05-26 13:14:32.906 147 17429.72 82.75 53981.69 88888.00 2008-05-26 13:14:33.406 147 17429.76 82.75 53981.68 88888.00 2008-05-26 13:14:33.906 147 17429.79 82.75 53981.69 88888.00 2008-05-26 13:14:34.406 147 17429.78 82.74 53981.62 88888.00 2008-05-26 13:14:34.906 147 17429.82 82.75 53981.65 88888.00 2008-05-26 13:14:35.406 147 17429.82 82.74 53981.64 88888.00 2008-05-26 13:14:35.906 147 17429.85 82.80 53981.58 88888.00 2008-05-26 13:14:36.406 147 17429.80 82.90 53981.58 88888.00 2008-05-26 13:14:36.906 147 17429.76 82.87 53981.59 88888.00 2008-05-26 13:14:37.406 147 17429.67 82.91 53981.58 88888.00 2008-05-26 13:14:37.906 147 17429.64 82.90 53981.61 88888.00 2008-05-26 13:14:38.406 147 17429.77 82.90 53981.64 88888.00 2008-05-26 13:14:38.906 147 17429.78 82.87 53981.60 88888.00 2008-05-26 13:14:39.406 147 17429.85 82.85 53981.70 88888.00 2008-05-26 13:14:39.906 147 17429.78 82.86 53981.73 88888.00 2008-05-26 13:14:40.406 147 17429.68 82.79 53981.66 88888.00 2008-05-26 13:14:40.906 147 17429.71 82.76 53981.72 88888.00 2008-05-26 13:14:41.406 147 17429.69 82.76 53981.82 88888.00 2008-05-26 13:14:41.906 147 17429.69 82.76 53981.88 88888.00 2008-05-26 13:14:42.406 147 17429.79 82.86 53981.83 88888.00 2008-05-26 13:14:42.906 147 17429.72 82.91 53981.70 88888.00 2008-05-26 13:14:43.406 147 17429.70 82.90 53981.77 88888.00 2008-05-26 13:14:43.906 147 17429.67 82.94 53981.73 88888.00 2008-05-26 13:14:44.406 147 17429.61 82.95 53981.71 88888.00 2008-05-26 13:14:44.906 147 17429.60 82.96 53981.73 88888.00 2008-05-26 13:14:45.406 147 17429.60 82.95 53981.70 88888.00 2008-05-26 13:14:45.906 147 17429.68 82.91 53981.68 88888.00 2008-05-26 13:14:46.406 147 17429.69 82.90 53981.64 88888.00 2008-05-26 13:14:46.906 147 17429.72 82.92 53981.60 88888.00 2008-05-26 13:14:47.406 147 17429.65 82.89 53981.59 88888.00 2008-05-26 13:14:47.906 147 17429.69 82.89 53981.53 88888.00 2008-05-26 13:14:48.406 147 17429.68 82.92 53981.59 88888.00 2008-05-26 13:14:48.906 147 17429.65 82.87 53981.63 88888.00 2008-05-26 13:14:49.406 147 17429.67 82.91 53981.60 88888.00 2008-05-26 13:14:49.906 147 17429.68 82.95 53981.68 88888.00 2008-05-26 13:14:50.406 147 17429.68 82.97 53981.73 88888.00 2008-05-26 13:14:50.906 147 17429.66 82.96 53981.77 88888.00 2008-05-26 13:14:51.406 147 17429.67 82.96 53981.73 88888.00 2008-05-26 13:14:51.906 147 17429.72 83.00 53981.72 88888.00 2008-05-26 13:14:52.406 147 17429.67 83.06 53981.72 88888.00 2008-05-26 13:14:52.906 147 17429.76 83.04 53981.61 88888.00 2008-05-26 13:14:53.406 147 17429.89 83.04 53981.65 88888.00 2008-05-26 13:14:53.906 147 17429.82 83.09 53981.72 88888.00 2008-05-26 13:14:54.406 147 17429.79 83.06 53981.73 88888.00 2008-05-26 13:14:54.906 147 17429.82 82.96 53981.72 88888.00 2008-05-26 13:14:55.406 147 17429.78 83.02 53981.59 88888.00 2008-05-26 13:14:55.906 147 17429.76 83.01 53981.55 88888.00 2008-05-26 13:14:56.406 147 17429.75 83.01 53981.60 88888.00 2008-05-26 13:14:56.906 147 17429.75 83.02 53981.58 88888.00 2008-05-26 13:14:57.403 147 17429.65 83.01 53981.58 88888.00 2008-05-26 13:14:57.903 147 17429.68 83.08 53981.62 88888.00 2008-05-26 13:14:58.403 147 17429.69 83.05 53981.55 88888.00 2008-05-26 13:14:58.903 147 17429.69 83.00 53981.59 88888.00 2008-05-26 13:14:59.403 147 17429.65 82.97 53981.60 88888.00 2008-05-26 13:14:59.903 147 17429.67 82.95 53981.59 88888.00 2008-05-26 13:15:00.403 147 17429.66 82.93 53981.53 88888.00 2008-05-26 13:15:00.903 147 17429.70 82.91 53981.62 88888.00 2008-05-26 13:15:01.403 147 17429.69 82.92 53981.63 88888.00 2008-05-26 13:15:01.903 147 17429.66 82.95 53981.63 88888.00 2008-05-26 13:15:02.403 147 17429.65 82.92 53981.62 88888.00 2008-05-26 13:15:02.903 147 17429.67 82.94 53981.62 88888.00 2008-05-26 13:15:03.403 147 17429.65 82.96 53981.66 88888.00 2008-05-26 13:15:03.903 147 17429.81 82.94 53981.66 88888.00 2008-05-26 13:15:04.403 147 17429.78 82.90 53981.62 88888.00 2008-05-26 13:15:04.903 147 17429.69 82.87 53981.65 88888.00 2008-05-26 13:15:05.403 147 17429.69 82.89 53981.66 88888.00 2008-05-26 13:15:05.903 147 17429.69 82.91 53981.52 88888.00 2008-05-26 13:15:06.403 147 17429.64 82.90 53981.48 88888.00 2008-05-26 13:15:06.903 147 17429.68 82.90 53981.51 88888.00 2008-05-26 13:15:07.403 147 17429.74 82.93 53981.54 88888.00 2008-05-26 13:15:07.903 147 17429.64 82.89 53981.59 88888.00 2008-05-26 13:15:08.403 147 17429.66 82.85 53981.64 88888.00 2008-05-26 13:15:08.903 147 17429.62 82.91 53981.63 88888.00 2008-05-26 13:15:09.403 147 17429.64 82.92 53981.68 88888.00 2008-05-26 13:15:09.903 147 17429.67 82.90 53981.61 88888.00 2008-05-26 13:15:10.403 147 17429.65 82.87 53981.60 88888.00 2008-05-26 13:15:10.903 147 17429.60 82.89 53981.60 88888.00 2008-05-26 13:15:11.403 147 17429.59 82.92 53981.54 88888.00 2008-05-26 13:15:11.903 147 17429.54 82.93 53981.50 88888.00 2008-05-26 13:15:12.403 147 17429.57 82.85 53981.52 88888.00 2008-05-26 13:15:12.903 147 17429.59 82.81 53981.52 88888.00 2008-05-26 13:15:13.403 147 17429.60 82.84 53981.51 88888.00 2008-05-26 13:15:13.903 147 17429.65 82.85 53981.50 88888.00 2008-05-26 13:15:14.403 147 17429.62 82.92 53981.51 88888.00 2008-05-26 13:15:14.903 147 17429.55 82.87 53981.64 88888.00 2008-05-26 13:15:15.403 147 17429.60 82.85 53981.62 88888.00 2008-05-26 13:15:15.903 147 17429.64 82.91 53981.58 88888.00 2008-05-26 13:15:16.403 147 17429.61 82.93 53981.60 88888.00 2008-05-26 13:15:16.903 147 17429.66 82.93 53981.62 88888.00 2008-05-26 13:15:17.403 147 17429.64 82.94 53981.65 88888.00 2008-05-26 13:15:17.903 147 17429.64 82.92 53981.58 88888.00 2008-05-26 13:15:18.403 147 17429.62 82.90 53981.61 88888.00 2008-05-26 13:15:18.903 147 17429.70 82.95 53981.60 88888.00 2008-05-26 13:15:19.403 147 17429.71 82.93 53981.66 88888.00 2008-05-26 13:15:19.903 147 17429.77 82.91 53981.74 88888.00 2008-05-26 13:15:20.403 147 17429.74 83.02 53981.73 88888.00 2008-05-26 13:15:20.903 147 17429.72 83.04 53981.65 88888.00 2008-05-26 13:15:21.403 147 17429.75 83.03 53981.55 88888.00 2008-05-26 13:15:21.903 147 17429.72 82.97 53981.59 88888.00 2008-05-26 13:15:22.403 147 17429.61 83.01 53981.62 88888.00 2008-05-26 13:15:22.903 147 17429.66 83.03 53981.66 88888.00 2008-05-26 13:15:23.403 147 17429.65 83.04 53981.62 88888.00 2008-05-26 13:15:23.903 147 17429.66 83.04 53981.54 88888.00 2008-05-26 13:15:24.403 147 17429.65 83.05 53981.54 88888.00 2008-05-26 13:15:24.903 147 17429.60 83.01 53981.60 88888.00 2008-05-26 13:15:25.403 147 17429.66 83.04 53981.70 88888.00 2008-05-26 13:15:25.903 147 17429.66 82.94 53981.72 88888.00 2008-05-26 13:15:26.403 147 17429.62 82.94 53981.79 88888.00 2008-05-26 13:15:26.903 147 17429.61 82.99 53981.73 88888.00 2008-05-26 13:15:27.403 147 17429.55 83.01 53981.70 88888.00 2008-05-26 13:15:27.903 147 17429.54 82.97 53981.61 88888.00 2008-05-26 13:15:28.403 147 17429.54 82.96 53981.63 88888.00 2008-05-26 13:15:28.903 147 17429.61 82.84 53981.63 88888.00 2008-05-26 13:15:29.403 147 17429.60 82.76 53981.58 88888.00 2008-05-26 13:15:29.903 147 17429.54 82.72 53981.62 88888.00 2008-05-26 13:15:30.403 147 17429.58 82.76 53981.63 88888.00 2008-05-26 13:15:30.903 147 17429.61 82.76 53981.59 88888.00 2008-05-26 13:15:31.403 147 17429.61 82.83 53981.64 88888.00 2008-05-26 13:15:31.903 147 17429.64 82.84 53981.58 88888.00 2008-05-26 13:15:32.403 147 17429.69 82.75 53981.64 88888.00 2008-05-26 13:15:32.903 147 17429.72 82.71 53981.66 88888.00 2008-05-26 13:15:33.403 147 17429.79 82.75 53981.68 88888.00 2008-05-26 13:15:33.903 147 17429.74 82.82 53981.64 88888.00 2008-05-26 13:15:34.403 147 17429.60 82.85 53981.68 88888.00 2008-05-26 13:15:34.903 147 17429.72 82.90 53981.68 88888.00 2008-05-26 13:15:35.403 147 17429.81 82.85 53981.64 88888.00 2008-05-26 13:15:35.903 147 17429.78 82.89 53981.57 88888.00 2008-05-26 13:15:36.403 147 17429.76 82.76 53981.58 88888.00 2008-05-26 13:15:36.903 147 17429.78 82.76 53981.74 88888.00 2008-05-26 13:15:37.403 147 17429.85 82.86 53981.73 88888.00 2008-05-26 13:15:37.903 147 17429.81 82.87 53981.69 88888.00 2008-05-26 13:15:38.403 147 17429.80 82.85 53981.70 88888.00 2008-05-26 13:15:38.903 147 17429.77 82.83 53981.70 88888.00 2008-05-26 13:15:39.403 147 17429.74 82.79 53981.69 88888.00 2008-05-26 13:15:39.903 147 17429.76 82.80 53981.72 88888.00 2008-05-26 13:15:40.403 147 17429.75 82.79 53981.66 88888.00 2008-05-26 13:15:40.903 147 17429.81 82.80 53981.62 88888.00 2008-05-26 13:15:41.403 147 17429.80 82.80 53981.58 88888.00 2008-05-26 13:15:41.903 147 17429.74 82.84 53981.63 88888.00 2008-05-26 13:15:42.403 147 17429.77 82.76 53981.66 88888.00 2008-05-26 13:15:42.903 147 17429.80 82.81 53981.59 88888.00 2008-05-26 13:15:43.403 147 17429.84 82.76 53981.68 88888.00 2008-05-26 13:15:43.903 147 17429.92 82.79 53981.61 88888.00 2008-05-26 13:15:44.403 147 17429.90 82.85 53981.54 88888.00 2008-05-26 13:15:44.903 147 17429.82 82.81 53981.47 88888.00 2008-05-26 13:15:45.403 147 17429.81 82.85 53981.48 88888.00 2008-05-26 13:15:45.903 147 17429.90 82.87 53981.54 88888.00 2008-05-26 13:15:46.403 147 17429.95 82.91 53981.57 88888.00 2008-05-26 13:15:46.903 147 17429.96 82.89 53981.62 88888.00 2008-05-26 13:15:47.403 147 17429.95 82.82 53981.66 88888.00 2008-05-26 13:15:47.903 147 17429.99 82.71 53981.58 88888.00 2008-05-26 13:15:48.403 147 17429.98 82.74 53981.61 88888.00 2008-05-26 13:15:48.903 147 17429.94 82.74 53981.61 88888.00 2008-05-26 13:15:49.403 147 17429.92 82.72 53981.65 88888.00 2008-05-26 13:15:49.903 147 17429.88 82.76 53981.74 88888.00 2008-05-26 13:15:50.403 147 17429.88 82.80 53981.76 88888.00 2008-05-26 13:15:50.903 147 17429.91 82.76 53981.70 88888.00 2008-05-26 13:15:51.403 147 17429.87 82.76 53981.59 88888.00 2008-05-26 13:15:51.903 147 17429.90 82.82 53981.61 88888.00 2008-05-26 13:15:52.403 147 17429.86 82.86 53981.71 88888.00 2008-05-26 13:15:52.903 147 17429.86 82.85 53981.72 88888.00 2008-05-26 13:15:53.403 147 17429.87 82.77 53981.76 88888.00 2008-05-26 13:15:53.903 147 17429.81 82.75 53981.69 88888.00 2008-05-26 13:15:54.403 147 17429.81 82.76 53981.68 88888.00 2008-05-26 13:15:54.903 147 17429.89 82.81 53981.64 88888.00 2008-05-26 13:15:55.403 147 17429.89 82.90 53981.61 88888.00 2008-05-26 13:15:55.903 147 17429.95 82.81 53981.66 88888.00 2008-05-26 13:15:56.403 147 17429.91 82.75 53981.65 88888.00 2008-05-26 13:15:56.903 147 17429.89 82.73 53981.62 88888.00 2008-05-26 13:15:57.403 147 17429.96 82.73 53981.60 88888.00 2008-05-26 13:15:57.903 147 17429.85 82.73 53981.72 88888.00 2008-05-26 13:15:58.403 147 17429.88 82.71 53981.68 88888.00 2008-05-26 13:15:58.903 147 17429.79 82.72 53981.64 88888.00 2008-05-26 13:15:59.403 147 17429.76 82.73 53981.70 88888.00 2008-05-26 13:15:59.903 147 17429.80 82.70 53981.68 88888.00 2008-05-26 13:16:00.403 147 17429.78 82.69 53981.65 88888.00 2008-05-26 13:16:00.903 147 17429.79 82.73 53981.63 88888.00 2008-05-26 13:16:01.403 147 17429.80 82.74 53981.57 88888.00 2008-05-26 13:16:01.903 147 17429.80 82.82 53981.52 88888.00 2008-05-26 13:16:02.403 147 17429.82 82.84 53981.52 88888.00 2008-05-26 13:16:02.903 147 17429.79 82.89 53981.60 88888.00 2008-05-26 13:16:03.403 147 17429.70 82.91 53981.72 88888.00 2008-05-26 13:16:03.903 147 17429.77 82.89 53981.64 88888.00 2008-05-26 13:16:04.403 147 17429.78 82.81 53981.55 88888.00 2008-05-26 13:16:04.903 147 17429.78 82.76 53981.52 88888.00 2008-05-26 13:16:05.403 147 17429.80 82.74 53981.49 88888.00 2008-05-26 13:16:05.903 147 17429.82 82.76 53981.50 88888.00 2008-05-26 13:16:06.403 147 17429.87 82.79 53981.58 88888.00 2008-05-26 13:16:06.903 147 17429.79 82.82 53981.52 88888.00 2008-05-26 13:16:07.403 147 17429.74 82.80 53981.49 88888.00 2008-05-26 13:16:07.903 147 17429.70 82.82 53981.52 88888.00 2008-05-26 13:16:08.403 147 17429.70 82.81 53981.73 88888.00 2008-05-26 13:16:08.903 147 17429.66 82.80 53981.62 88888.00 2008-05-26 13:16:09.403 147 17429.76 82.74 53981.60 88888.00 2008-05-26 13:16:09.903 147 17429.70 82.75 53981.64 88888.00 2008-05-26 13:16:10.403 147 17429.71 82.79 53981.61 88888.00 2008-05-26 13:16:10.903 147 17429.78 82.76 53981.48 88888.00 2008-05-26 13:16:11.403 147 17429.82 82.74 53981.57 88888.00 2008-05-26 13:16:11.903 147 17429.77 82.67 53981.47 88888.00 2008-05-26 13:16:12.403 147 17429.82 82.58 53981.53 88888.00 2008-05-26 13:16:12.903 147 17429.94 82.58 53981.55 88888.00 2008-05-26 13:16:13.403 147 17429.78 82.60 53981.59 88888.00 2008-05-26 13:16:13.903 147 17429.76 82.65 53981.58 88888.00 2008-05-26 13:16:14.403 147 17429.76 82.67 53981.60 88888.00 2008-05-26 13:16:14.903 147 17429.75 82.77 53981.50 88888.00 2008-05-26 13:16:15.403 147 17429.79 82.77 53981.54 88888.00 2008-05-26 13:16:15.903 147 17429.78 82.77 53981.52 88888.00 2008-05-26 13:16:16.403 147 17429.77 82.74 53981.58 88888.00 2008-05-26 13:16:16.903 147 17429.75 82.79 53981.58 88888.00 2008-05-26 13:16:17.403 147 17429.78 82.79 53981.60 88888.00 2008-05-26 13:16:17.903 147 17429.89 82.75 53981.63 88888.00 2008-05-26 13:16:18.403 147 17429.81 82.73 53981.61 88888.00 2008-05-26 13:16:18.903 147 17429.72 82.79 53981.54 88888.00 2008-05-26 13:16:19.403 147 17429.69 82.71 53981.54 88888.00 2008-05-26 13:16:19.903 147 17429.78 82.66 53981.58 88888.00 2008-05-26 13:16:20.403 147 17429.70 82.67 53981.58 88888.00 2008-05-26 13:16:20.903 147 17429.71 82.69 53981.51 88888.00 2008-05-26 13:16:21.403 147 17429.72 82.79 53981.53 88888.00 2008-05-26 13:16:21.903 147 17429.78 82.81 53981.53 88888.00 2008-05-26 13:16:22.403 147 17429.81 82.76 53981.59 88888.00 2008-05-26 13:16:22.903 147 17429.89 82.84 53981.61 88888.00 2008-05-26 13:16:23.403 147 17429.91 82.77 53981.58 88888.00 2008-05-26 13:16:23.903 147 17429.79 82.79 53981.60 88888.00 2008-05-26 13:16:24.403 147 17429.78 82.84 53981.58 88888.00 2008-05-26 13:16:24.903 147 17429.69 82.87 53981.68 88888.00 2008-05-26 13:16:25.403 147 17429.62 82.81 53981.66 88888.00 2008-05-26 13:16:25.903 147 17429.68 82.71 53981.59 88888.00 2008-05-26 13:16:26.403 147 17429.59 82.76 53981.68 88888.00 2008-05-26 13:16:26.903 147 17429.60 82.85 53981.76 88888.00 2008-05-26 13:16:27.403 147 17429.57 82.79 53981.59 88888.00 2008-05-26 13:16:27.903 147 17429.62 82.81 53981.59 88888.00 2008-05-26 13:16:28.403 147 17429.67 82.83 53981.60 88888.00 2008-05-26 13:16:28.903 147 17429.69 82.85 53981.66 88888.00 2008-05-26 13:16:29.403 147 17429.70 82.80 53981.57 88888.00 2008-05-26 13:16:29.903 147 17429.69 82.76 53981.48 88888.00 2008-05-26 13:16:30.403 147 17429.66 82.80 53981.54 88888.00 2008-05-26 13:16:30.903 147 17429.71 82.89 53981.51 88888.00 2008-05-26 13:16:31.403 147 17429.61 82.89 53981.42 88888.00 2008-05-26 13:16:31.903 147 17429.57 82.91 53981.51 88888.00 2008-05-26 13:16:32.403 147 17429.64 82.96 53981.55 88888.00 2008-05-26 13:16:32.903 147 17429.56 82.90 53981.50 88888.00 2008-05-26 13:16:33.403 147 17429.56 82.77 53981.47 88888.00 2008-05-26 13:16:33.903 147 17429.68 82.77 53981.53 88888.00 2008-05-26 13:16:34.403 147 17429.67 82.72 53981.53 88888.00 2008-05-26 13:16:34.903 147 17429.65 82.76 53981.66 88888.00 2008-05-26 13:16:35.403 147 17429.65 82.83 53981.79 88888.00 2008-05-26 13:16:35.903 147 17429.66 82.83 53981.70 88888.00 2008-05-26 13:16:36.403 147 17429.60 82.85 53981.73 88888.00 2008-05-26 13:16:36.903 147 17429.49 82.89 53981.76 88888.00 2008-05-26 13:16:37.403 147 17429.56 82.87 53981.69 88888.00 2008-05-26 13:16:37.903 147 17429.60 82.87 53981.57 88888.00 2008-05-26 13:16:38.403 147 17429.59 82.83 53981.48 88888.00 2008-05-26 13:16:38.903 147 17429.62 82.81 53981.49 88888.00 2008-05-26 13:16:39.403 147 17429.69 82.83 53981.44 88888.00 2008-05-26 13:16:39.903 147 17429.71 82.85 53981.44 88888.00 2008-05-26 13:16:40.403 147 17429.70 82.87 53981.39 88888.00 2008-05-26 13:16:40.903 147 17429.58 82.89 53981.47 88888.00 2008-05-26 13:16:41.403 147 17429.56 82.92 53981.53 88888.00 2008-05-26 13:16:41.903 147 17429.60 82.86 53981.51 88888.00 2008-05-26 13:16:42.403 147 17429.62 82.86 53981.42 88888.00 2008-05-26 13:16:42.903 147 17429.65 82.84 53981.37 88888.00 2008-05-26 13:16:43.403 147 17429.59 82.86 53981.43 88888.00 2008-05-26 13:16:43.903 147 17429.60 82.89 53981.48 88888.00 2008-05-26 13:16:44.403 147 17429.65 82.91 53981.57 88888.00 2008-05-26 13:16:44.903 147 17429.75 82.94 53981.59 88888.00 2008-05-26 13:16:45.403 147 17429.80 82.97 53981.60 88888.00 2008-05-26 13:16:45.903 147 17429.69 82.97 53981.64 88888.00 2008-05-26 13:16:46.403 147 17429.61 83.03 53981.63 88888.00 2008-05-26 13:16:46.903 147 17429.61 83.03 53981.58 88888.00 2008-05-26 13:16:47.403 147 17429.59 82.95 53981.54 88888.00 2008-05-26 13:16:47.903 147 17429.53 82.96 53981.50 88888.00 2008-05-26 13:16:48.403 147 17429.68 82.92 53981.51 88888.00 2008-05-26 13:16:48.903 147 17429.72 83.00 53981.48 88888.00 2008-05-26 13:16:49.403 147 17429.62 82.94 53981.46 88888.00 2008-05-26 13:16:49.903 147 17429.60 82.95 53981.47 88888.00 2008-05-26 13:16:50.403 147 17429.56 82.96 53981.47 88888.00 2008-05-26 13:16:50.903 147 17429.53 82.97 53981.48 88888.00 2008-05-26 13:16:51.403 147 17429.49 83.00 53981.51 88888.00 2008-05-26 13:16:51.903 147 17429.51 83.00 53981.50 88888.00 2008-05-26 13:16:52.403 147 17429.56 83.00 53981.52 88888.00 2008-05-26 13:16:52.903 147 17429.64 82.99 53981.53 88888.00 2008-05-26 13:16:53.403 147 17429.64 83.00 53981.52 88888.00 2008-05-26 13:16:53.903 147 17429.50 83.06 53981.47 88888.00 2008-05-26 13:16:54.403 147 17429.51 83.02 53981.47 88888.00 2008-05-26 13:16:54.903 147 17429.61 82.97 53981.53 88888.00 2008-05-26 13:16:55.403 147 17429.72 82.94 53981.58 88888.00 2008-05-26 13:16:55.903 147 17429.77 82.99 53981.58 88888.00 2008-05-26 13:16:56.403 147 17429.84 83.02 53981.50 88888.00 2008-05-26 13:16:56.903 147 17429.72 83.06 53981.37 88888.00 2008-05-26 13:16:57.403 147 17429.67 83.08 53981.40 88888.00 2008-05-26 13:16:57.903 147 17429.61 83.05 53981.55 88888.00 2008-05-26 13:16:58.403 147 17429.66 83.08 53981.58 88888.00 2008-05-26 13:16:58.903 147 17429.82 83.09 53981.50 88888.00 2008-05-26 13:16:59.403 147 17429.81 83.06 53981.43 88888.00 2008-05-26 13:16:59.903 147 17429.75 83.08 53981.43 88888.00 2008-05-26 13:17:00.403 147 17429.69 83.12 53981.51 88888.00 2008-05-26 13:17:00.903 147 17429.70 83.09 53981.58 88888.00 2008-05-26 13:17:01.403 147 17429.84 83.09 53981.49 88888.00 2008-05-26 13:17:01.903 147 17429.77 83.19 53981.47 88888.00 2008-05-26 13:17:02.403 147 17429.64 83.16 53981.54 88888.00 2008-05-26 13:17:02.903 147 17429.66 83.12 53981.52 88888.00 2008-05-26 13:17:03.403 147 17429.61 83.19 53981.51 88888.00 2008-05-26 13:17:03.903 147 17429.61 83.23 53981.53 88888.00 2008-05-26 13:17:04.403 147 17429.60 83.20 53981.61 88888.00 2008-05-26 13:17:04.903 147 17429.67 83.13 53981.53 88888.00 2008-05-26 13:17:05.403 147 17429.70 83.20 53981.64 88888.00 2008-05-26 13:17:05.903 147 17429.70 83.21 53981.63 88888.00 2008-05-26 13:17:06.403 147 17429.68 83.25 53981.58 88888.00 2008-05-26 13:17:06.903 147 17429.70 83.18 53981.57 88888.00 2008-05-26 13:17:07.403 147 17429.86 83.12 53981.55 88888.00 2008-05-26 13:17:07.903 147 17429.86 83.13 53981.69 88888.00 2008-05-26 13:17:08.403 147 17429.89 83.18 53981.72 88888.00 2008-05-26 13:17:08.903 147 17429.84 83.25 53981.74 88888.00 2008-05-26 13:17:09.403 147 17429.78 83.23 53981.73 88888.00 2008-05-26 13:17:09.903 147 17429.72 83.23 53981.72 88888.00 2008-05-26 13:17:10.403 147 17429.71 83.21 53981.60 88888.00 2008-05-26 13:17:10.903 147 17429.74 83.19 53981.53 88888.00 2008-05-26 13:17:11.403 147 17429.78 83.21 53981.51 88888.00 2008-05-26 13:17:11.903 147 17429.85 83.25 53981.57 88888.00 2008-05-26 13:17:12.403 147 17429.85 83.26 53981.54 88888.00 2008-05-26 13:17:12.903 147 17429.78 83.30 53981.57 88888.00 2008-05-26 13:17:13.403 147 17429.86 83.38 53981.60 88888.00 2008-05-26 13:17:13.903 147 17429.88 83.38 53981.63 88888.00 2008-05-26 13:17:14.403 147 17429.84 83.38 53981.58 88888.00 2008-05-26 13:17:14.903 147 17429.74 83.43 53981.60 88888.00 2008-05-26 13:17:15.403 147 17429.77 83.49 53981.65 88888.00 2008-05-26 13:17:15.903 147 17429.87 83.49 53981.68 88888.00 2008-05-26 13:17:16.403 147 17429.82 83.52 53981.64 88888.00 2008-05-26 13:17:16.903 147 17429.82 83.50 53981.61 88888.00 2008-05-26 13:17:17.403 147 17429.78 83.47 53981.55 88888.00 2008-05-26 13:17:17.903 147 17429.78 83.38 53981.63 88888.00 2008-05-26 13:17:18.403 147 17429.75 83.39 53981.63 88888.00 2008-05-26 13:17:18.903 147 17429.79 83.43 53981.63 88888.00 2008-05-26 13:17:19.403 147 17429.75 83.35 53981.63 88888.00 2008-05-26 13:17:19.903 147 17429.78 83.35 53981.62 88888.00 2008-05-26 13:17:20.403 147 17429.84 83.39 53981.54 88888.00 2008-05-26 13:17:20.903 147 17429.85 83.45 53981.50 88888.00 2008-05-26 13:17:21.403 147 17429.84 83.48 53981.61 88888.00 2008-05-26 13:17:21.903 147 17429.80 83.47 53981.58 88888.00 2008-05-26 13:17:22.403 147 17429.88 83.38 53981.64 88888.00 2008-05-26 13:17:22.903 147 17429.82 83.34 53981.68 88888.00 2008-05-26 13:17:23.403 147 17429.78 83.42 53981.64 88888.00 2008-05-26 13:17:23.903 147 17429.78 83.44 53981.55 88888.00 2008-05-26 13:17:24.403 147 17429.84 83.40 53981.54 88888.00 2008-05-26 13:17:24.903 147 17429.95 83.43 53981.63 88888.00 2008-05-26 13:17:25.403 147 17429.97 83.44 53981.62 88888.00 2008-05-26 13:17:25.903 147 17429.87 83.41 53981.53 88888.00 2008-05-26 13:17:26.403 147 17429.88 83.34 53981.57 88888.00 2008-05-26 13:17:26.903 147 17429.86 83.38 53981.53 88888.00 2008-05-26 13:17:27.403 147 17429.85 83.40 53981.52 88888.00 2008-05-26 13:17:27.903 147 17429.92 83.41 53981.55 88888.00 2008-05-26 13:17:28.403 147 17429.87 83.39 53981.47 88888.00 2008-05-26 13:17:28.903 147 17429.88 83.42 53981.40 88888.00 2008-05-26 13:17:29.403 147 17429.92 83.36 53981.58 88888.00 2008-05-26 13:17:29.903 147 17429.91 83.36 53981.54 88888.00 2008-05-26 13:17:30.403 147 17429.78 83.36 53981.50 88888.00 2008-05-26 13:17:30.903 147 17429.78 83.39 53981.43 88888.00 2008-05-26 13:17:31.403 147 17429.84 83.42 53981.49 88888.00 2008-05-26 13:17:31.903 147 17429.82 83.41 53981.52 88888.00 2008-05-26 13:17:32.403 147 17429.78 83.40 53981.52 88888.00 2008-05-26 13:17:32.903 147 17429.78 83.42 53981.61 88888.00 2008-05-26 13:17:33.403 147 17429.81 83.42 53981.53 88888.00 2008-05-26 13:17:33.903 147 17429.88 83.35 53981.50 88888.00 2008-05-26 13:17:34.403 147 17429.88 83.36 53981.55 88888.00 2008-05-26 13:17:34.903 147 17429.80 83.41 53981.50 88888.00 2008-05-26 13:17:35.403 147 17429.86 83.45 53981.46 88888.00 2008-05-26 13:17:35.903 147 17429.95 83.49 53981.43 88888.00 2008-05-26 13:17:36.403 147 17429.89 83.44 53981.44 88888.00 2008-05-26 13:17:36.903 147 17429.86 83.47 53981.49 88888.00 2008-05-26 13:17:37.403 147 17429.84 83.47 53981.48 88888.00 2008-05-26 13:17:37.903 147 17429.85 83.53 53981.50 88888.00 2008-05-26 13:17:38.403 147 17429.90 83.54 53981.47 88888.00 2008-05-26 13:17:38.903 147 17429.91 83.51 53981.53 88888.00 2008-05-26 13:17:39.403 147 17429.86 83.45 53981.54 88888.00 2008-05-26 13:17:39.903 147 17429.92 83.43 53981.49 88888.00 2008-05-26 13:17:40.403 147 17429.77 83.50 53981.46 88888.00 2008-05-26 13:17:40.903 147 17429.70 83.47 53981.48 88888.00 2008-05-26 13:17:41.403 147 17429.80 83.45 53981.52 88888.00 2008-05-26 13:17:41.903 147 17429.77 83.53 53981.57 88888.00 2008-05-26 13:17:42.403 147 17429.74 83.49 53981.55 88888.00 2008-05-26 13:17:42.903 147 17429.79 83.49 53981.58 88888.00 2008-05-26 13:17:43.403 147 17429.79 83.52 53981.48 88888.00 2008-05-26 13:17:43.903 147 17429.74 83.53 53981.44 88888.00 2008-05-26 13:17:44.403 147 17429.75 83.59 53981.48 88888.00 2008-05-26 13:17:44.903 147 17429.86 83.55 53981.49 88888.00 2008-05-26 13:17:45.403 147 17429.87 83.57 53981.53 88888.00 2008-05-26 13:17:45.903 147 17429.80 83.54 53981.53 88888.00 2008-05-26 13:17:46.403 147 17429.81 83.57 53981.55 88888.00 2008-05-26 13:17:46.903 147 17429.82 83.58 53981.58 88888.00 2008-05-26 13:17:47.403 147 17429.81 83.54 53981.54 88888.00 2008-05-26 13:17:47.903 147 17429.79 83.48 53981.41 88888.00 2008-05-26 13:17:48.403 147 17429.90 83.49 53981.39 88888.00 2008-05-26 13:17:48.903 147 17429.88 83.53 53981.44 88888.00 2008-05-26 13:17:49.403 147 17429.81 83.52 53981.48 88888.00 2008-05-26 13:17:49.903 147 17429.79 83.52 53981.46 88888.00 2008-05-26 13:17:50.403 147 17429.80 83.52 53981.54 88888.00 2008-05-26 13:17:50.903 147 17429.89 83.52 53981.58 88888.00 2008-05-26 13:17:51.403 147 17429.95 83.59 53981.55 88888.00 2008-05-26 13:17:51.903 147 17429.94 83.58 53981.53 88888.00 2008-05-26 13:17:52.403 147 17429.78 83.65 53981.46 88888.00 2008-05-26 13:17:52.903 147 17429.74 83.70 53981.40 88888.00 2008-05-26 13:17:53.403 147 17429.75 83.65 53981.42 88888.00 2008-05-26 13:17:53.903 147 17429.72 83.64 53981.51 88888.00 2008-05-26 13:17:54.403 147 17429.68 83.61 53981.57 88888.00 2008-05-26 13:17:54.903 147 17429.71 83.57 53981.52 88888.00 2008-05-26 13:17:55.403 147 17429.77 83.52 53981.59 88888.00 2008-05-26 13:17:55.903 147 17429.78 83.52 53981.58 88888.00 2008-05-26 13:17:56.403 147 17429.69 83.57 53981.53 88888.00 2008-05-26 13:17:56.903 147 17429.69 83.60 53981.49 88888.00 2008-05-26 13:17:57.403 147 17429.69 83.57 53981.55 88888.00 2008-05-26 13:17:57.903 147 17429.71 83.60 53981.44 88888.00 2008-05-26 13:17:58.403 147 17429.78 83.60 53981.42 88888.00 2008-05-26 13:17:58.903 147 17429.79 83.58 53981.40 88888.00 2008-05-26 13:17:59.403 147 17429.80 83.53 53981.39 88888.00 2008-05-26 13:17:59.903 147 17429.86 83.54 53981.42 88888.00 2008-05-26 13:18:00.403 147 17429.72 83.52 53981.40 88888.00 2008-05-26 13:18:00.903 147 17429.69 83.53 53981.39 88888.00 2008-05-26 13:18:01.403 147 17429.70 83.54 53981.41 88888.00 2008-05-26 13:18:01.903 147 17429.71 83.58 53981.49 88888.00 2008-05-26 13:18:02.403 147 17429.70 83.61 53981.35 88888.00 2008-05-26 13:18:02.903 147 17429.60 83.58 53981.31 88888.00 2008-05-26 13:18:03.403 147 17429.67 83.54 53981.35 88888.00 2008-05-26 13:18:03.903 147 17429.70 83.57 53981.35 88888.00 2008-05-26 13:18:04.403 147 17429.64 83.53 53981.32 88888.00 2008-05-26 13:18:04.903 147 17429.54 83.48 53981.25 88888.00 2008-05-26 13:18:05.403 147 17429.61 83.48 53981.31 88888.00 2008-05-26 13:18:05.903 147 17429.68 83.45 53981.36 88888.00 2008-05-26 13:18:06.400 147 17429.66 83.45 53981.37 88888.00 2008-05-26 13:18:06.900 147 17429.62 83.48 53981.32 88888.00 2008-05-26 13:18:07.400 147 17429.66 83.42 53981.40 88888.00 2008-05-26 13:18:07.900 147 17429.60 83.41 53981.30 88888.00 2008-05-26 13:18:08.400 147 17429.60 83.47 53981.28 88888.00 2008-05-26 13:18:08.900 147 17429.64 83.49 53981.32 88888.00 2008-05-26 13:18:09.400 147 17429.58 83.47 53981.31 88888.00 2008-05-26 13:18:09.900 147 17429.60 83.50 53981.35 88888.00 2008-05-26 13:18:10.400 147 17429.67 83.58 53981.47 88888.00 2008-05-26 13:18:10.900 147 17429.69 83.52 53981.50 88888.00 2008-05-26 13:18:11.400 147 17429.74 83.47 53981.51 88888.00 2008-05-26 13:18:11.900 147 17429.65 83.45 53981.43 88888.00 2008-05-26 13:18:12.400 147 17429.70 83.52 53981.39 88888.00 2008-05-26 13:18:12.900 147 17429.68 83.58 53981.37 88888.00 2008-05-26 13:18:13.400 147 17429.66 83.53 53981.35 88888.00 2008-05-26 13:18:13.900 147 17429.66 83.47 53981.48 88888.00 2008-05-26 13:18:14.400 147 17429.64 83.45 53981.37 88888.00 2008-05-26 13:18:14.900 147 17429.60 83.49 53981.40 88888.00 2008-05-26 13:18:15.400 147 17429.54 83.50 53981.43 88888.00 2008-05-26 13:18:15.900 147 17429.44 83.50 53981.40 88888.00 2008-05-26 13:18:16.400 147 17429.47 83.45 53981.40 88888.00 2008-05-26 13:18:16.900 147 17429.54 83.48 53981.35 88888.00 2008-05-26 13:18:17.400 147 17429.60 83.50 53981.34 88888.00 2008-05-26 13:18:17.900 147 17429.64 83.48 53981.49 88888.00 2008-05-26 13:18:18.400 147 17429.59 83.42 53981.39 88888.00 2008-05-26 13:18:18.900 147 17429.60 83.45 53981.46 88888.00 2008-05-26 13:18:19.400 147 17429.58 83.44 53981.46 88888.00 2008-05-26 13:18:19.900 147 17429.53 83.40 53981.39 88888.00 2008-05-26 13:18:20.400 147 17429.49 83.45 53981.41 88888.00 2008-05-26 13:18:20.900 147 17429.48 83.41 53981.48 88888.00 2008-05-26 13:18:21.400 147 17429.47 83.39 53981.53 88888.00 2008-05-26 13:18:21.900 147 17429.51 83.40 53981.48 88888.00 2008-05-26 13:18:22.400 147 17429.48 83.39 53981.40 88888.00 2008-05-26 13:18:22.900 147 17429.37 83.41 53981.39 88888.00 2008-05-26 13:18:23.400 147 17429.38 83.43 53981.28 88888.00 2008-05-26 13:18:23.900 147 17429.48 83.47 53981.26 88888.00 2008-05-26 13:18:24.400 147 17429.44 83.52 53981.31 88888.00 2008-05-26 13:18:24.900 147 17429.47 83.52 53981.27 88888.00 2008-05-26 13:18:25.400 147 17429.51 83.48 53981.40 88888.00 2008-05-26 13:18:25.900 147 17429.49 83.54 53981.42 88888.00 2008-05-26 13:18:26.400 147 17429.51 83.57 53981.42 88888.00 2008-05-26 13:18:26.900 147 17429.47 83.51 53981.53 88888.00 2008-05-26 13:18:27.400 147 17429.47 83.50 53981.55 88888.00 2008-05-26 13:18:27.900 147 17429.49 83.52 53981.47 88888.00 2008-05-26 13:18:28.400 147 17429.50 83.47 53981.51 88888.00 2008-05-26 13:18:28.900 147 17429.46 83.41 53981.51 88888.00 2008-05-26 13:18:29.400 147 17429.40 83.42 53981.43 88888.00 2008-05-26 13:18:29.900 147 17429.41 83.50 53981.37 88888.00 2008-05-26 13:18:30.400 147 17429.49 83.54 53981.40 88888.00 2008-05-26 13:18:30.900 147 17429.45 83.48 53981.41 88888.00 2008-05-26 13:18:31.400 147 17429.44 83.41 53981.44 88888.00 2008-05-26 13:18:31.900 147 17429.37 83.44 53981.46 88888.00 2008-05-26 13:18:32.400 147 17429.41 83.51 53981.42 88888.00 2008-05-26 13:18:32.900 147 17429.44 83.51 53981.37 88888.00 2008-05-26 13:18:33.400 147 17429.40 83.48 53981.36 88888.00 2008-05-26 13:18:33.900 147 17429.44 83.44 53981.34 88888.00 2008-05-26 13:18:34.400 147 17429.41 83.34 53981.27 88888.00 2008-05-26 13:18:34.900 147 17429.47 83.24 53981.43 88888.00 2008-05-26 13:18:35.400 147 17429.40 83.23 53981.42 88888.00 2008-05-26 13:18:35.900 147 17429.33 83.26 53981.37 88888.00 2008-05-26 13:18:36.400 147 17429.41 83.29 53981.28 88888.00 2008-05-26 13:18:36.900 147 17429.38 83.36 53981.34 88888.00 2008-05-26 13:18:37.400 147 17429.36 83.39 53981.42 88888.00 2008-05-26 13:18:37.900 147 17429.39 83.34 53981.40 88888.00 2008-05-26 13:18:38.400 147 17429.43 83.26 53981.38 88888.00 2008-05-26 13:18:38.900 147 17429.41 83.30 53981.35 88888.00 2008-05-26 13:18:39.400 147 17429.36 83.33 53981.34 88888.00 2008-05-26 13:18:39.900 147 17429.34 83.33 53981.38 88888.00 2008-05-26 13:18:40.400 147 17429.41 83.35 53981.40 88888.00 2008-05-26 13:18:40.900 147 17429.45 83.36 53981.41 88888.00 2008-05-26 13:18:41.400 147 17429.45 83.31 53981.30 88888.00 2008-05-26 13:18:41.900 147 17429.40 83.39 53981.30 88888.00 2008-05-26 13:18:42.400 147 17429.39 83.42 53981.31 88888.00 2008-05-26 13:18:42.900 147 17429.46 83.45 53981.34 88888.00 2008-05-26 13:18:43.400 147 17429.50 83.47 53981.40 88888.00 2008-05-26 13:18:43.900 147 17429.50 83.42 53981.38 88888.00 2008-05-26 13:18:44.400 147 17429.56 83.48 53981.44 88888.00 2008-05-26 13:18:44.900 147 17429.58 83.49 53981.46 88888.00 2008-05-26 13:18:45.400 147 17429.54 83.45 53981.28 88888.00 2008-05-26 13:18:45.900 147 17429.53 83.47 53981.29 88888.00 2008-05-26 13:18:46.400 147 17429.58 83.49 53981.32 88888.00 2008-05-26 13:18:46.900 147 17429.50 83.48 53981.35 88888.00 2008-05-26 13:18:47.400 147 17429.48 83.45 53981.44 88888.00 2008-05-26 13:18:47.900 147 17429.64 83.48 53981.46 88888.00 2008-05-26 13:18:48.400 147 17429.72 83.48 53981.36 88888.00 2008-05-26 13:18:48.900 147 17429.68 83.44 53981.39 88888.00 2008-05-26 13:18:49.400 147 17429.66 83.42 53981.48 88888.00 2008-05-26 13:18:49.900 147 17429.64 83.43 53981.49 88888.00 2008-05-26 13:18:50.400 147 17429.58 83.49 53981.50 88888.00 2008-05-26 13:18:50.900 147 17429.58 83.48 53981.42 88888.00 2008-05-26 13:18:51.400 147 17429.61 83.47 53981.49 88888.00 2008-05-26 13:18:51.900 147 17429.62 83.47 53981.49 88888.00 2008-05-26 13:18:52.400 147 17429.64 83.49 53981.47 88888.00 2008-05-26 13:18:52.900 147 17429.60 83.47 53981.42 88888.00 2008-05-26 13:18:53.400 147 17429.64 83.48 53981.41 88888.00 2008-05-26 13:18:53.900 147 17429.71 83.50 53981.46 88888.00 2008-05-26 13:18:54.400 147 17429.71 83.52 53981.37 88888.00 2008-05-26 13:18:54.900 147 17429.69 83.55 53981.34 88888.00 2008-05-26 13:18:55.400 147 17429.71 83.63 53981.38 88888.00 2008-05-26 13:18:55.900 147 17429.68 83.62 53981.46 88888.00 2008-05-26 13:18:56.400 147 17429.56 83.52 53981.40 88888.00 2008-05-26 13:18:56.900 147 17429.49 83.53 53981.34 88888.00 2008-05-26 13:18:57.400 147 17429.48 83.50 53981.30 88888.00 2008-05-26 13:18:57.900 147 17429.48 83.43 53981.41 88888.00 2008-05-26 13:18:58.400 147 17429.39 83.52 53981.44 88888.00 2008-05-26 13:18:58.900 147 17429.44 83.48 53981.35 88888.00 2008-05-26 13:18:59.400 147 17429.50 83.50 53981.35 88888.00 2008-05-26 13:18:59.900 147 17429.55 83.55 53981.34 88888.00 2008-05-26 13:19:00.400 147 17429.59 83.58 53981.38 88888.00 2008-05-26 13:19:00.900 147 17429.66 83.61 53981.34 88888.00 2008-05-26 13:19:01.400 147 17429.58 83.62 53981.23 88888.00 2008-05-26 13:19:01.900 147 17429.56 83.59 53981.21 88888.00 2008-05-26 13:19:02.400 147 17429.55 83.54 53981.25 88888.00 2008-05-26 13:19:02.900 147 17429.58 83.55 53981.16 88888.00 2008-05-26 13:19:03.400 147 17429.66 83.61 53981.16 88888.00 2008-05-26 13:19:03.900 147 17429.60 83.54 53981.12 88888.00 2008-05-26 13:19:04.400 147 17429.51 83.52 53981.06 88888.00 2008-05-26 13:19:04.900 147 17429.51 83.52 53980.96 88888.00 2008-05-26 13:19:05.400 147 17429.46 83.54 53981.04 88888.00 2008-05-26 13:19:05.900 147 17429.37 83.55 53981.16 88888.00 2008-05-26 13:19:06.400 147 17429.37 83.54 53981.28 88888.00 2008-05-26 13:19:06.900 147 17429.44 83.60 53981.32 88888.00 2008-05-26 13:19:07.400 147 17429.43 83.58 53981.37 88888.00 2008-05-26 13:19:07.900 147 17429.39 83.64 53981.37 88888.00 2008-05-26 13:19:08.400 147 17429.40 83.60 53981.31 88888.00 2008-05-26 13:19:08.900 147 17429.45 83.54 53981.28 88888.00 2008-05-26 13:19:09.400 147 17429.51 83.57 53981.30 88888.00 2008-05-26 13:19:09.900 147 17429.55 83.58 53981.34 88888.00 2008-05-26 13:19:10.400 147 17429.59 83.65 53981.31 88888.00 2008-05-26 13:19:10.900 147 17429.51 83.58 53981.37 88888.00 2008-05-26 13:19:11.400 147 17429.48 83.57 53981.41 88888.00 2008-05-26 13:19:11.900 147 17429.46 83.62 53981.41 88888.00 2008-05-26 13:19:12.400 147 17429.57 83.68 53981.35 88888.00 2008-05-26 13:19:12.900 147 17429.59 83.65 53981.32 88888.00 2008-05-26 13:19:13.400 147 17429.58 83.68 53981.27 88888.00 2008-05-26 13:19:13.900 147 17429.66 83.73 53981.26 88888.00 2008-05-26 13:19:14.400 147 17429.66 83.70 53981.25 88888.00 2008-05-26 13:19:14.900 147 17429.61 83.68 53981.16 88888.00 2008-05-26 13:19:15.400 147 17429.61 83.67 53981.23 88888.00 2008-05-26 13:19:15.900 147 17429.55 83.68 53981.31 88888.00 2008-05-26 13:19:16.400 147 17429.54 83.67 53981.46 88888.00 2008-05-26 13:19:16.900 147 17429.58 83.59 53981.41 88888.00 2008-05-26 13:19:17.400 147 17429.64 83.58 53981.32 88888.00 2008-05-26 13:19:17.900 147 17429.67 83.63 53981.31 88888.00 2008-05-26 13:19:18.400 147 17429.69 83.53 53981.26 88888.00 2008-05-26 13:19:18.900 147 17429.61 83.55 53981.19 88888.00 2008-05-26 13:19:19.400 147 17429.60 83.60 53981.18 88888.00 2008-05-26 13:19:19.900 147 17429.62 83.59 53981.16 88888.00 2008-05-26 13:19:20.400 147 17429.61 83.65 53981.16 88888.00 2008-05-26 13:19:20.900 147 17429.68 83.71 53981.08 88888.00 2008-05-26 13:19:21.400 147 17429.61 83.71 53981.12 88888.00 2008-05-26 13:19:21.900 147 17429.60 83.67 53981.13 88888.00 2008-05-26 13:19:22.400 147 17429.51 83.67 53981.10 88888.00 2008-05-26 13:19:22.900 147 17429.53 83.69 53981.18 88888.00 2008-05-26 13:19:23.400 147 17429.59 83.71 53981.16 88888.00 2008-05-26 13:19:23.900 147 17429.61 83.68 53981.19 88888.00 2008-05-26 13:19:24.400 147 17429.53 83.63 53981.15 88888.00 2008-05-26 13:19:24.900 147 17429.54 83.60 53981.16 88888.00 2008-05-26 13:19:25.400 147 17429.58 83.64 53981.18 88888.00 2008-05-26 13:19:25.900 147 17429.54 83.69 53981.16 88888.00 2008-05-26 13:19:26.400 147 17429.57 83.65 53981.09 88888.00 2008-05-26 13:19:26.900 147 17429.57 83.61 53981.12 88888.00 2008-05-26 13:19:27.400 147 17429.57 83.59 53981.18 88888.00 2008-05-26 13:19:27.900 147 17429.61 83.70 53981.16 88888.00 2008-05-26 13:19:28.400 147 17429.66 83.73 53981.14 88888.00 2008-05-26 13:19:28.900 147 17429.72 83.62 53981.08 88888.00 2008-05-26 13:19:29.400 147 17429.69 83.59 53981.15 88888.00 2008-05-26 13:19:29.900 147 17429.58 83.65 53981.08 88888.00 2008-05-26 13:19:30.400 147 17429.59 83.65 53981.08 88888.00 2008-05-26 13:19:30.900 147 17429.60 83.67 53981.17 88888.00 2008-05-26 13:19:31.400 147 17429.61 83.73 53981.20 88888.00 2008-05-26 13:19:31.900 147 17429.55 83.83 53981.12 88888.00 2008-05-26 13:19:32.400 147 17429.48 83.83 53981.14 88888.00 2008-05-26 13:19:32.900 147 17429.58 83.86 53981.21 88888.00 2008-05-26 13:19:33.400 147 17429.69 83.83 53981.23 88888.00 2008-05-26 13:19:33.900 147 17429.60 83.92 53981.18 88888.00 2008-05-26 13:19:34.400 147 17429.68 83.90 53981.23 88888.00 2008-05-26 13:19:34.900 147 17429.62 83.87 53981.23 88888.00 2008-05-26 13:19:35.400 147 17429.65 83.83 53981.18 88888.00 2008-05-26 13:19:35.900 147 17429.72 83.77 53981.26 88888.00 2008-05-26 13:19:36.400 147 17429.79 83.74 53981.27 88888.00 2008-05-26 13:19:36.900 147 17429.70 83.77 53981.23 88888.00 2008-05-26 13:19:37.400 147 17429.66 83.80 53981.26 88888.00 2008-05-26 13:19:37.900 147 17429.67 83.84 53981.25 88888.00 2008-05-26 13:19:38.400 147 17429.66 83.83 53981.35 88888.00 2008-05-26 13:19:38.900 147 17429.72 83.83 53981.36 88888.00 2008-05-26 13:19:39.400 147 17429.77 83.79 53981.27 88888.00 2008-05-26 13:19:39.900 147 17429.78 83.81 53981.29 88888.00 2008-05-26 13:19:40.400 147 17429.78 83.75 53981.32 88888.00 2008-05-26 13:19:40.900 147 17429.74 83.82 53981.32 88888.00 2008-05-26 13:19:41.400 147 17429.70 83.84 53981.24 88888.00 2008-05-26 13:19:41.900 147 17429.74 83.89 53981.26 88888.00 2008-05-26 13:19:42.400 147 17429.80 83.83 53981.23 88888.00 2008-05-26 13:19:42.900 147 17429.80 83.87 53981.27 88888.00 2008-05-26 13:19:43.400 147 17429.74 83.94 53981.36 88888.00 2008-05-26 13:19:43.900 147 17429.74 83.96 53981.36 88888.00 2008-05-26 13:19:44.400 147 17429.69 83.92 53981.39 88888.00 2008-05-26 13:19:44.900 147 17429.74 83.92 53981.44 88888.00 2008-05-26 13:19:45.400 147 17429.76 83.91 53981.37 88888.00 2008-05-26 13:19:45.900 147 17429.84 83.91 53981.30 88888.00 2008-05-26 13:19:46.400 147 17429.77 83.96 53981.28 88888.00 2008-05-26 13:19:46.900 147 17429.66 83.91 53981.29 88888.00 2008-05-26 13:19:47.400 147 17429.67 83.93 53981.36 88888.00 2008-05-26 13:19:47.900 147 17429.75 83.88 53981.31 88888.00 2008-05-26 13:19:48.400 147 17429.69 83.81 53981.32 88888.00 2008-05-26 13:19:48.900 147 17429.68 83.78 53981.37 88888.00 2008-05-26 13:19:49.400 147 17429.69 83.80 53981.40 88888.00 2008-05-26 13:19:49.900 147 17429.71 83.81 53981.53 88888.00 2008-05-26 13:19:50.400 147 17429.77 83.82 53981.40 88888.00 2008-05-26 13:19:50.900 147 17429.72 83.75 53981.31 88888.00 2008-05-26 13:19:51.400 147 17429.62 83.80 53981.31 88888.00 2008-05-26 13:19:51.900 147 17429.68 83.81 53981.36 88888.00 2008-05-26 13:19:52.400 147 17429.71 83.83 53981.31 88888.00 2008-05-26 13:19:52.900 147 17429.66 83.84 53981.23 88888.00 2008-05-26 13:19:53.400 147 17429.62 83.82 53981.28 88888.00 2008-05-26 13:19:53.900 147 17429.61 83.82 53981.31 88888.00 2008-05-26 13:19:54.400 147 17429.66 83.80 53981.34 88888.00 2008-05-26 13:19:54.900 147 17429.65 83.84 53981.36 88888.00 2008-05-26 13:19:55.400 147 17429.58 83.93 53981.40 88888.00 2008-05-26 13:19:55.900 147 17429.60 83.93 53981.36 88888.00 2008-05-26 13:19:56.400 147 17429.64 83.89 53981.36 88888.00 2008-05-26 13:19:56.900 147 17429.64 83.90 53981.29 88888.00 2008-05-26 13:19:57.400 147 17429.64 83.77 53981.27 88888.00 2008-05-26 13:19:57.900 147 17429.69 83.72 53981.21 88888.00 2008-05-26 13:19:58.400 147 17429.71 83.73 53981.35 88888.00 2008-05-26 13:19:58.900 147 17429.68 83.78 53981.44 88888.00 2008-05-26 13:19:59.400 147 17429.71 83.83 53981.38 88888.00 2008-05-26 13:19:59.900 147 17429.78 83.82 53981.31 88888.00 2008-05-26 13:20:00.400 147 17429.74 83.81 53981.28 88888.00 2008-05-26 13:20:00.900 147 17429.67 83.83 53981.28 88888.00 2008-05-26 13:20:01.400 147 17429.60 83.78 53981.31 88888.00 2008-05-26 13:20:01.900 147 17429.59 83.80 53981.29 88888.00 2008-05-26 13:20:02.400 147 17429.55 83.88 53981.29 88888.00 2008-05-26 13:20:02.900 147 17429.53 83.84 53981.31 88888.00 2008-05-26 13:20:03.400 147 17429.56 83.84 53981.43 88888.00 2008-05-26 13:20:03.900 147 17429.53 83.77 53981.36 88888.00 2008-05-26 13:20:04.400 147 17429.53 83.75 53981.31 88888.00 2008-05-26 13:20:04.900 147 17429.55 83.83 53981.27 88888.00 2008-05-26 13:20:05.400 147 17429.57 83.90 53981.30 88888.00 2008-05-26 13:20:05.900 147 17429.55 83.93 53981.30 88888.00 2008-05-26 13:20:06.400 147 17429.57 83.94 53981.26 88888.00 2008-05-26 13:20:06.900 147 17429.57 83.96 53981.18 88888.00 2008-05-26 13:20:07.400 147 17429.54 83.94 53981.20 88888.00 2008-05-26 13:20:07.900 147 17429.46 83.90 53981.25 88888.00 2008-05-26 13:20:08.400 147 17429.40 83.99 53981.28 88888.00 2008-05-26 13:20:08.900 147 17429.45 84.01 53981.35 88888.00 2008-05-26 13:20:09.400 147 17429.53 83.98 53981.20 88888.00 2008-05-26 13:20:09.900 147 17429.54 83.97 53981.18 88888.00 2008-05-26 13:20:10.400 147 17429.55 83.93 53981.24 88888.00 2008-05-26 13:20:10.900 147 17429.61 83.88 53981.31 88888.00 2008-05-26 13:20:11.400 147 17429.58 83.81 53981.17 88888.00 2008-05-26 13:20:11.900 147 17429.57 83.82 53981.23 88888.00 2008-05-26 13:20:12.400 147 17429.61 83.83 53981.28 88888.00 2008-05-26 13:20:12.900 147 17429.60 83.78 53981.31 88888.00 2008-05-26 13:20:13.400 147 17429.55 83.78 53981.28 88888.00 2008-05-26 13:20:13.900 147 17429.57 83.83 53981.19 88888.00 2008-05-26 13:20:14.400 147 17429.55 83.87 53981.21 88888.00 2008-05-26 13:20:14.900 147 17429.56 83.79 53981.18 88888.00 2008-05-26 13:20:15.400 147 17429.55 83.75 53981.19 88888.00 2008-05-26 13:20:15.900 147 17429.56 83.75 53981.30 88888.00 2008-05-26 13:20:16.400 147 17429.60 83.72 53981.38 88888.00 2008-05-26 13:20:16.900 147 17429.66 83.80 53981.41 88888.00 2008-05-26 13:20:17.400 147 17429.58 83.83 53981.41 88888.00 2008-05-26 13:20:17.900 147 17429.58 83.75 53981.42 88888.00 2008-05-26 13:20:18.400 147 17429.58 83.74 53981.39 88888.00 2008-05-26 13:20:18.900 147 17429.55 83.73 53981.38 88888.00 2008-05-26 13:20:19.400 147 17429.50 83.75 53981.48 88888.00 2008-05-26 13:20:19.900 147 17429.56 83.65 53981.47 88888.00 2008-05-26 13:20:20.400 147 17429.56 83.61 53981.42 88888.00 2008-05-26 13:20:20.900 147 17429.51 83.61 53981.40 88888.00 2008-05-26 13:20:21.400 147 17429.56 83.67 53981.35 88888.00 2008-05-26 13:20:21.900 147 17429.62 83.67 53981.30 88888.00 2008-05-26 13:20:22.400 147 17429.49 83.69 53981.34 88888.00 2008-05-26 13:20:22.900 147 17429.44 83.65 53981.37 88888.00 2008-05-26 13:20:23.400 147 17429.47 83.67 53981.35 88888.00 2008-05-26 13:20:23.900 147 17429.39 83.63 53981.34 88888.00 2008-05-26 13:20:24.400 147 17429.40 83.62 53981.25 88888.00 2008-05-26 13:20:24.900 147 17429.47 83.68 53981.37 88888.00 2008-05-26 13:20:25.400 147 17429.50 83.73 53981.42 88888.00 2008-05-26 13:20:25.900 147 17429.47 83.73 53981.34 88888.00 2008-05-26 13:20:26.400 147 17429.48 83.69 53981.29 88888.00 2008-05-26 13:20:26.900 147 17429.48 83.71 53981.19 88888.00 2008-05-26 13:20:27.400 147 17429.49 83.69 53981.28 88888.00 2008-05-26 13:20:27.900 147 17429.53 83.64 53981.26 88888.00 2008-05-26 13:20:28.400 147 17429.44 83.62 53981.20 88888.00 2008-05-26 13:20:28.900 147 17429.45 83.62 53981.28 88888.00 2008-05-26 13:20:29.400 147 17429.49 83.64 53981.32 88888.00 2008-05-26 13:20:29.900 147 17429.43 83.62 53981.30 88888.00 2008-05-26 13:20:30.400 147 17429.48 83.58 53981.29 88888.00 2008-05-26 13:20:30.900 147 17429.41 83.64 53981.38 88888.00 2008-05-26 13:20:31.400 147 17429.34 83.65 53981.35 88888.00 2008-05-26 13:20:31.900 147 17429.38 83.63 53981.34 88888.00 2008-05-26 13:20:32.400 147 17429.38 83.64 53981.31 88888.00 2008-05-26 13:20:32.900 147 17429.35 83.68 53981.36 88888.00 2008-05-26 13:20:33.400 147 17429.35 83.72 53981.34 88888.00 2008-05-26 13:20:33.900 147 17429.38 83.67 53981.32 88888.00 2008-05-26 13:20:34.400 147 17429.39 83.63 53981.46 88888.00 2008-05-26 13:20:34.900 147 17429.31 83.65 53981.48 88888.00 2008-05-26 13:20:35.400 147 17429.40 83.61 53981.44 88888.00 2008-05-26 13:20:35.900 147 17429.48 83.64 53981.50 88888.00 2008-05-26 13:20:36.400 147 17429.40 83.70 53981.47 88888.00 2008-05-26 13:20:36.900 147 17429.43 83.79 53981.47 88888.00 2008-05-26 13:20:37.400 147 17429.37 83.84 53981.38 88888.00 2008-05-26 13:20:37.900 147 17429.39 83.84 53981.43 88888.00 2008-05-26 13:20:38.400 147 17429.46 83.84 53981.42 88888.00 2008-05-26 13:20:38.900 147 17429.46 83.83 53981.43 88888.00 2008-05-26 13:20:39.400 147 17429.47 83.88 53981.52 88888.00 2008-05-26 13:20:39.900 147 17429.43 83.97 53981.48 88888.00 2008-05-26 13:20:40.400 147 17429.39 83.97 53981.43 88888.00 2008-05-26 13:20:40.900 147 17429.44 83.78 53981.40 88888.00 2008-05-26 13:20:41.400 147 17429.49 83.77 53981.38 88888.00 2008-05-26 13:20:41.900 147 17429.56 83.81 53981.35 88888.00 2008-05-26 13:20:42.400 147 17429.51 83.83 53981.41 88888.00 2008-05-26 13:20:42.900 147 17429.47 83.83 53981.37 88888.00 2008-05-26 13:20:43.400 147 17429.46 83.79 53981.30 88888.00 2008-05-26 13:20:43.900 147 17429.39 83.79 53981.26 88888.00 2008-05-26 13:20:44.400 147 17429.34 83.87 53981.29 88888.00 2008-05-26 13:20:44.900 147 17429.34 83.88 53981.32 88888.00 2008-05-26 13:20:45.400 147 17429.35 83.96 53981.41 88888.00 2008-05-26 13:20:45.900 147 17429.39 83.92 53981.37 88888.00 2008-05-26 13:20:46.400 147 17429.30 83.98 53981.35 88888.00 2008-05-26 13:20:46.900 147 17429.30 83.96 53981.39 88888.00 2008-05-26 13:20:47.400 147 17429.34 83.96 53981.41 88888.00 2008-05-26 13:20:47.900 147 17429.39 84.03 53981.39 88888.00 2008-05-26 13:20:48.400 147 17429.43 83.98 53981.29 88888.00 2008-05-26 13:20:48.900 147 17429.35 83.88 53981.30 88888.00 2008-05-26 13:20:49.400 147 17429.34 83.92 53981.30 88888.00 2008-05-26 13:20:49.900 147 17429.34 83.91 53981.37 88888.00 2008-05-26 13:20:50.400 147 17429.31 83.96 53981.28 88888.00 2008-05-26 13:20:50.900 147 17429.29 84.03 53981.30 88888.00 2008-05-26 13:20:51.400 147 17429.27 84.01 53981.32 88888.00 2008-05-26 13:20:51.900 147 17429.33 83.93 53981.34 88888.00 2008-05-26 13:20:52.400 147 17429.34 83.97 53981.31 88888.00 2008-05-26 13:20:52.900 147 17429.34 83.92 53981.32 88888.00 2008-05-26 13:20:53.400 147 17429.25 83.91 53981.27 88888.00 2008-05-26 13:20:53.900 147 17429.18 83.99 53981.27 88888.00 2008-05-26 13:20:54.400 147 17429.29 84.03 53981.27 88888.00 2008-05-26 13:20:54.900 147 17429.28 84.07 53981.30 88888.00 2008-05-26 13:20:55.400 147 17429.20 84.09 53981.40 88888.00 2008-05-26 13:20:55.900 147 17429.24 84.06 53981.37 88888.00 2008-05-26 13:20:56.400 147 17429.24 84.11 53981.28 88888.00 2008-05-26 13:20:56.900 147 17429.17 84.10 53981.26 88888.00 2008-05-26 13:20:57.400 147 17429.06 84.13 53981.29 88888.00 2008-05-26 13:20:57.900 147 17429.13 84.17 53981.28 88888.00 2008-05-26 13:20:58.400 147 17429.15 84.20 53981.31 88888.00 2008-05-26 13:20:58.900 147 17429.08 84.19 53981.30 88888.00 2008-05-26 13:20:59.400 147 17429.05 84.18 53981.19 88888.00 2008-05-26 13:20:59.900 147 17429.08 84.20 53981.07 88888.00 2008-05-26 13:21:00.400 147 17429.08 84.21 53981.09 88888.00 2008-05-26 13:21:00.900 147 17429.05 84.22 53981.20 88888.00 2008-05-26 13:21:01.400 147 17429.08 84.21 53981.18 88888.00 2008-05-26 13:21:01.900 147 17429.14 84.23 53981.14 88888.00 2008-05-26 13:21:02.400 147 17429.18 84.20 53981.18 88888.00 2008-05-26 13:21:02.900 147 17429.18 84.20 53981.13 88888.00 2008-05-26 13:21:03.400 147 17429.24 84.22 53981.10 88888.00 2008-05-26 13:21:03.900 147 17429.20 84.32 53981.24 88888.00 2008-05-26 13:21:04.400 147 17429.18 84.32 53981.23 88888.00 2008-05-26 13:21:04.900 147 17429.24 84.32 53981.23 88888.00 2008-05-26 13:21:05.400 147 17429.28 84.30 53981.27 88888.00 2008-05-26 13:21:05.900 147 17429.31 84.30 53981.26 88888.00 2008-05-26 13:21:06.400 147 17429.34 84.33 53981.27 88888.00 2008-05-26 13:21:06.900 147 17429.25 84.27 53981.21 88888.00 2008-05-26 13:21:07.400 147 17429.29 84.26 53981.26 88888.00 2008-05-26 13:21:07.900 147 17429.26 84.28 53981.25 88888.00 2008-05-26 13:21:08.400 147 17429.20 84.25 53981.27 88888.00 2008-05-26 13:21:08.900 147 17429.20 84.23 53981.35 88888.00 2008-05-26 13:21:09.400 147 17429.20 84.30 53981.35 88888.00 2008-05-26 13:21:09.900 147 17429.26 84.26 53981.26 88888.00 2008-05-26 13:21:10.400 147 17429.26 84.23 53981.28 88888.00 2008-05-26 13:21:10.900 147 17429.23 84.25 53981.29 88888.00 2008-05-26 13:21:11.400 147 17429.28 84.25 53981.35 88888.00 2008-05-26 13:21:11.900 147 17429.34 84.32 53981.34 88888.00 2008-05-26 13:21:12.400 147 17429.29 84.40 53981.31 88888.00 2008-05-26 13:21:12.900 147 17429.28 84.36 53981.39 88888.00 2008-05-26 13:21:13.400 147 17429.28 84.36 53981.31 88888.00 2008-05-26 13:21:13.900 147 17429.23 84.38 53981.26 88888.00 2008-05-26 13:21:14.400 147 17429.16 84.38 53981.23 88888.00 2008-05-26 13:21:14.900 147 17429.20 84.40 53981.25 88888.00 2008-05-26 13:21:15.397 147 17429.27 84.37 53981.21 88888.00 2008-05-26 13:21:15.907 147 17429.20 84.35 53981.31 88888.00 2008-05-26 13:21:16.407 147 17429.19 84.35 53981.43 88888.00 2008-05-26 13:21:16.907 147 17429.25 84.32 53981.54 88888.00 2008-05-26 13:21:17.407 147 17429.21 84.32 53981.46 88888.00 2008-05-26 13:21:17.907 147 17429.20 84.33 53981.40 88888.00 2008-05-26 13:21:18.407 147 17429.18 84.35 53981.40 88888.00 2008-05-26 13:21:18.907 147 17429.18 84.28 53981.36 88888.00 2008-05-26 13:21:19.407 147 17429.21 84.30 53981.31 88888.00 2008-05-26 13:21:19.907 147 17429.21 84.27 53981.40 88888.00 2008-05-26 13:21:20.407 147 17429.26 84.27 53981.42 88888.00 2008-05-26 13:21:20.907 147 17429.35 84.27 53981.41 88888.00 2008-05-26 13:21:21.407 147 17429.38 84.28 53981.39 88888.00 2008-05-26 13:21:21.907 147 17429.41 84.26 53981.34 88888.00 2008-05-26 13:21:22.407 147 17429.29 84.26 53981.23 88888.00 2008-05-26 13:21:22.907 147 17429.23 84.30 53981.26 88888.00 2008-05-26 13:21:23.407 147 17429.19 84.30 53981.31 88888.00 2008-05-26 13:21:23.907 147 17429.19 84.35 53981.34 88888.00 2008-05-26 13:21:24.407 147 17429.25 84.30 53981.31 88888.00 2008-05-26 13:21:24.907 147 17429.35 84.28 53981.37 88888.00 2008-05-26 13:21:25.407 147 17429.31 84.35 53981.32 88888.00 2008-05-26 13:21:25.907 147 17429.29 84.36 53981.35 88888.00 2008-05-26 13:21:26.407 147 17429.26 84.33 53981.32 88888.00 2008-05-26 13:21:26.907 147 17429.24 84.39 53981.38 88888.00 2008-05-26 13:21:27.407 147 17429.23 84.31 53981.40 88888.00 2008-05-26 13:21:27.907 147 17429.25 84.29 53981.36 88888.00 2008-05-26 13:21:28.407 147 17429.24 84.26 53981.34 88888.00 2008-05-26 13:21:28.907 147 17429.21 84.20 53981.28 88888.00 2008-05-26 13:21:29.407 147 17429.18 84.11 53981.26 88888.00 2008-05-26 13:21:29.907 147 17429.16 84.10 53981.24 88888.00 2008-05-26 13:21:30.407 147 17429.18 84.13 53981.24 88888.00 2008-05-26 13:21:30.907 147 17429.20 84.08 53981.31 88888.00 2008-05-26 13:21:31.407 147 17429.16 84.09 53981.39 88888.00 2008-05-26 13:21:31.907 147 17429.16 84.12 53981.39 88888.00 2008-05-26 13:21:32.407 147 17429.07 84.20 53981.31 88888.00 2008-05-26 13:21:32.907 147 17429.08 84.16 53981.32 88888.00 2008-05-26 13:21:33.407 147 17429.09 84.14 53981.26 88888.00 2008-05-26 13:21:33.907 147 17429.13 84.14 53981.27 88888.00 2008-05-26 13:21:34.407 147 17429.11 84.18 53981.39 88888.00 2008-05-26 13:21:34.907 147 17429.14 84.13 53981.35 88888.00 2008-05-26 13:21:35.407 147 17429.10 84.02 53981.31 88888.00 2008-05-26 13:21:35.907 147 17429.13 84.08 53981.29 88888.00 2008-05-26 13:21:36.407 147 17429.23 84.10 53981.30 88888.00 2008-05-26 13:21:36.907 147 17429.24 84.11 53981.31 88888.00 2008-05-26 13:21:37.407 147 17429.25 84.10 53981.26 88888.00 2008-05-26 13:21:37.907 147 17429.19 84.11 53981.26 88888.00 2008-05-26 13:21:38.407 147 17429.17 84.08 53981.31 88888.00 2008-05-26 13:21:38.907 147 17429.15 84.10 53981.44 88888.00 2008-05-26 13:21:39.407 147 17429.18 84.13 53981.44 88888.00 2008-05-26 13:21:39.907 147 17429.14 84.12 53981.37 88888.00 2008-05-26 13:21:40.407 147 17429.18 84.07 53981.44 88888.00 2008-05-26 13:21:40.907 147 17429.21 84.13 53981.49 88888.00 2008-05-26 13:21:41.407 147 17429.08 84.17 53981.40 88888.00 2008-05-26 13:21:41.907 147 17429.15 84.12 53981.42 88888.00 2008-05-26 13:21:42.407 147 17429.16 84.11 53981.44 88888.00 2008-05-26 13:21:42.907 147 17429.09 84.10 53981.37 88888.00 2008-05-26 13:21:43.407 147 17429.14 84.12 53981.30 88888.00 2008-05-26 13:21:43.907 147 17429.11 84.08 53981.27 88888.00 2008-05-26 13:21:44.407 147 17429.16 84.10 53981.28 88888.00 2008-05-26 13:21:44.907 147 17429.15 84.08 53981.36 88888.00 2008-05-26 13:21:45.407 147 17429.19 84.08 53981.39 88888.00 2008-05-26 13:21:45.907 147 17429.30 84.10 53981.47 88888.00 2008-05-26 13:21:46.407 147 17429.28 84.14 53981.52 88888.00 2008-05-26 13:21:46.907 147 17429.28 84.17 53981.38 88888.00 2008-05-26 13:21:47.407 147 17429.14 84.11 53981.39 88888.00 2008-05-26 13:21:47.907 147 17429.15 84.10 53981.40 88888.00 2008-05-26 13:21:48.407 147 17429.09 84.19 53981.36 88888.00 2008-05-26 13:21:48.907 147 17429.06 84.18 53981.30 88888.00 2008-05-26 13:21:49.407 147 17429.03 84.11 53981.28 88888.00 2008-05-26 13:21:49.907 147 17428.97 84.11 53981.35 88888.00 2008-05-26 13:21:50.407 147 17429.03 84.03 53981.41 88888.00 2008-05-26 13:21:50.907 147 17429.06 83.96 53981.34 88888.00 2008-05-26 13:21:51.407 147 17429.06 83.98 53981.37 88888.00 2008-05-26 13:21:51.907 147 17428.98 83.97 53981.37 88888.00 2008-05-26 13:21:52.407 147 17428.95 84.03 53981.34 88888.00 2008-05-26 13:21:52.907 147 17428.86 84.10 53981.20 88888.00 2008-05-26 13:21:53.407 147 17428.93 84.09 53981.25 88888.00 2008-05-26 13:21:53.907 147 17428.94 84.08 53981.26 88888.00 2008-05-26 13:21:54.407 147 17428.98 84.10 53981.19 88888.00 2008-05-26 13:21:54.907 147 17429.02 84.04 53981.23 88888.00 2008-05-26 13:21:55.407 147 17429.15 83.93 53981.40 88888.00 2008-05-26 13:21:55.907 147 17429.06 83.93 53981.40 88888.00 2008-05-26 13:21:56.407 147 17429.04 83.94 53981.30 88888.00 2008-05-26 13:21:56.907 147 17428.99 83.96 53981.32 88888.00 2008-05-26 13:21:57.407 147 17429.07 84.03 53981.31 88888.00 2008-05-26 13:21:57.907 147 17429.07 84.04 53981.36 88888.00 2008-05-26 13:21:58.407 147 17429.05 84.04 53981.35 88888.00 2008-05-26 13:21:58.907 147 17429.07 84.03 53981.35 88888.00 2008-05-26 13:21:59.407 147 17429.10 84.01 53981.36 88888.00 2008-05-26 13:21:59.907 147 17429.08 84.00 53981.25 88888.00 2008-05-26 13:22:00.407 147 17429.05 84.11 53981.28 88888.00 2008-05-26 13:22:00.907 147 17429.03 84.10 53981.26 88888.00 2008-05-26 13:22:01.407 147 17428.86 84.17 53981.25 88888.00 2008-05-26 13:22:01.907 147 17428.82 84.14 53981.18 88888.00 2008-05-26 13:22:02.407 147 17428.78 84.12 53981.24 88888.00 2008-05-26 13:22:02.907 147 17428.87 84.14 53981.20 88888.00 2008-05-26 13:22:03.407 147 17428.99 84.10 53981.26 88888.00 2008-05-26 13:22:03.907 147 17428.98 84.11 53981.25 88888.00 2008-05-26 13:22:04.407 147 17428.98 84.10 53981.32 88888.00 2008-05-26 13:22:04.907 147 17429.06 84.10 53981.39 88888.00 2008-05-26 13:22:05.407 147 17428.97 84.12 53981.37 88888.00 2008-05-26 13:22:05.907 147 17428.90 84.09 53981.31 88888.00 2008-05-26 13:22:06.407 147 17428.96 84.14 53981.37 88888.00 2008-05-26 13:22:06.907 147 17428.95 84.10 53981.40 88888.00 2008-05-26 13:22:07.407 147 17428.98 84.09 53981.31 88888.00 2008-05-26 13:22:07.907 147 17429.04 84.07 53981.35 88888.00 2008-05-26 13:22:08.407 147 17428.99 84.03 53981.29 88888.00 2008-05-26 13:22:08.907 147 17428.94 84.07 53981.29 88888.00 2008-05-26 13:22:09.407 147 17428.94 84.04 53981.32 88888.00 2008-05-26 13:22:09.907 147 17428.87 84.04 53981.46 88888.00 2008-05-26 13:22:10.407 147 17428.96 84.06 53981.48 88888.00 2008-05-26 13:22:10.907 147 17429.00 84.11 53981.46 88888.00 2008-05-26 13:22:11.407 147 17428.89 84.16 53981.36 88888.00 2008-05-26 13:22:11.907 147 17428.88 84.17 53981.35 88888.00 2008-05-26 13:22:12.407 147 17428.88 84.21 53981.38 88888.00 2008-05-26 13:22:12.907 147 17428.80 84.26 53981.37 88888.00 2008-05-26 13:22:13.407 147 17428.90 84.28 53981.35 88888.00 2008-05-26 13:22:13.907 147 17428.95 84.22 53981.42 88888.00 2008-05-26 13:22:14.407 147 17428.95 84.20 53981.36 88888.00 2008-05-26 13:22:14.907 147 17428.88 84.26 53981.32 88888.00 2008-05-26 13:22:15.407 147 17428.92 84.21 53981.36 88888.00 2008-05-26 13:22:15.907 147 17428.84 84.20 53981.39 88888.00 2008-05-26 13:22:16.407 147 17428.75 84.21 53981.39 88888.00 2008-05-26 13:22:16.907 147 17428.74 84.25 53981.31 88888.00 2008-05-26 13:22:17.407 147 17428.78 84.28 53981.27 88888.00 2008-05-26 13:22:17.907 147 17428.82 84.31 53981.35 88888.00 2008-05-26 13:22:18.407 147 17428.85 84.20 53981.47 88888.00 2008-05-26 13:22:18.907 147 17428.84 84.18 53981.48 88888.00 2008-05-26 13:22:19.407 147 17428.78 84.26 53981.38 88888.00 2008-05-26 13:22:19.907 147 17428.80 84.28 53981.38 88888.00 2008-05-26 13:22:20.407 147 17428.80 84.23 53981.41 88888.00 2008-05-26 13:22:20.907 147 17428.73 84.20 53981.40 88888.00 2008-05-26 13:22:21.407 147 17428.76 84.22 53981.38 88888.00 2008-05-26 13:22:21.907 147 17428.78 84.29 53981.29 88888.00 2008-05-26 13:22:22.407 147 17428.72 84.30 53981.24 88888.00 2008-05-26 13:22:22.907 147 17428.74 84.27 53981.34 88888.00 2008-05-26 13:22:23.407 147 17428.82 84.25 53981.37 88888.00 2008-05-26 13:22:23.907 147 17428.82 84.21 53981.28 88888.00 2008-05-26 13:22:24.407 147 17428.87 84.19 53981.31 88888.00 2008-05-26 13:22:24.907 147 17428.82 84.21 53981.42 88888.00 2008-05-26 13:22:25.407 147 17428.79 84.25 53981.42 88888.00 2008-05-26 13:22:25.907 147 17428.76 84.27 53981.31 88888.00 2008-05-26 13:22:26.407 147 17428.80 84.29 53981.24 88888.00 2008-05-26 13:22:26.907 147 17428.79 84.31 53981.24 88888.00 2008-05-26 13:22:27.407 147 17428.80 84.33 53981.27 88888.00 2008-05-26 13:22:27.907 147 17428.80 84.32 53981.31 88888.00 2008-05-26 13:22:28.407 147 17428.80 84.29 53981.28 88888.00 2008-05-26 13:22:28.907 147 17428.80 84.35 53981.36 88888.00 2008-05-26 13:22:29.407 147 17428.84 84.39 53981.40 88888.00 2008-05-26 13:22:29.907 147 17428.83 84.41 53981.46 88888.00 2008-05-26 13:22:30.407 147 17428.78 84.40 53981.32 88888.00 2008-05-26 13:22:30.907 147 17428.86 84.40 53981.31 88888.00 2008-05-26 13:22:31.407 147 17428.84 84.45 53981.28 88888.00 2008-05-26 13:22:31.907 147 17428.78 84.49 53981.26 88888.00 2008-05-26 13:22:32.407 147 17428.79 84.47 53981.25 88888.00 2008-05-26 13:22:32.907 147 17428.73 84.46 53981.28 88888.00 2008-05-26 13:22:33.407 147 17428.70 84.39 53981.28 88888.00 2008-05-26 13:22:33.907 147 17428.78 84.38 53981.19 88888.00 2008-05-26 13:22:34.407 147 17428.86 84.38 53981.17 88888.00 2008-05-26 13:22:34.907 147 17428.86 84.42 53981.20 88888.00 2008-05-26 13:22:35.407 147 17428.78 84.40 53981.23 88888.00 2008-05-26 13:22:35.907 147 17428.69 84.38 53981.27 88888.00 2008-05-26 13:22:36.407 147 17428.75 84.48 53981.35 88888.00 2008-05-26 13:22:36.907 147 17428.77 84.46 53981.36 88888.00 2008-05-26 13:22:37.407 147 17428.80 84.39 53981.17 88888.00 2008-05-26 13:22:37.907 147 17428.83 84.40 53981.19 88888.00 2008-05-26 13:22:38.407 147 17428.77 84.40 53981.29 88888.00 2008-05-26 13:22:38.907 147 17428.84 84.39 53981.30 88888.00 2008-05-26 13:22:39.407 147 17428.89 84.46 53981.36 88888.00 2008-05-26 13:22:39.907 147 17428.89 84.37 53981.36 88888.00 2008-05-26 13:22:40.407 147 17428.94 84.32 53981.28 88888.00 2008-05-26 13:22:40.907 147 17428.89 84.37 53981.34 88888.00 2008-05-26 13:22:41.407 147 17428.80 84.40 53981.38 88888.00 2008-05-26 13:22:41.907 147 17428.85 84.39 53981.35 88888.00 2008-05-26 13:22:42.407 147 17428.83 84.47 53981.24 88888.00 2008-05-26 13:22:42.907 147 17428.80 84.48 53981.24 88888.00 2008-05-26 13:22:43.407 147 17428.79 84.37 53981.21 88888.00 2008-05-26 13:22:43.907 147 17428.76 84.39 53981.21 88888.00 2008-05-26 13:22:44.407 147 17428.73 84.40 53981.17 88888.00 2008-05-26 13:22:44.907 147 17428.79 84.40 53981.16 88888.00 2008-05-26 13:22:45.407 147 17428.79 84.46 53981.24 88888.00 2008-05-26 13:22:45.907 147 17428.77 84.48 53981.30 88888.00 2008-05-26 13:22:46.407 147 17428.78 84.50 53981.35 88888.00 2008-05-26 13:22:46.907 147 17428.75 84.50 53981.34 88888.00 2008-05-26 13:22:47.407 147 17428.69 84.45 53981.35 88888.00 2008-05-26 13:22:47.907 147 17428.69 84.46 53981.29 88888.00 2008-05-26 13:22:48.407 147 17428.66 84.43 53981.32 88888.00 2008-05-26 13:22:48.907 147 17428.64 84.45 53981.26 88888.00 2008-05-26 13:22:49.407 147 17428.65 84.47 53981.32 88888.00 2008-05-26 13:22:49.907 147 17428.75 84.49 53981.31 88888.00 2008-05-26 13:22:50.407 147 17428.77 84.43 53981.39 88888.00 2008-05-26 13:22:50.907 147 17428.76 84.46 53981.40 88888.00 2008-05-26 13:22:51.407 147 17428.82 84.48 53981.31 88888.00 2008-05-26 13:22:51.907 147 17428.84 84.41 53981.26 88888.00 2008-05-26 13:22:52.407 147 17428.92 84.37 53981.15 88888.00 2008-05-26 13:22:52.907 147 17428.93 84.40 53981.16 88888.00 2008-05-26 13:22:53.407 147 17428.93 84.35 53981.29 88888.00 2008-05-26 13:22:53.907 147 17428.90 84.36 53981.32 88888.00 2008-05-26 13:22:54.407 147 17429.03 84.33 53981.29 88888.00 2008-05-26 13:22:54.907 147 17428.97 84.38 53981.32 88888.00 2008-05-26 13:22:55.407 147 17428.88 84.39 53981.38 88888.00 2008-05-26 13:22:55.907 147 17428.85 84.35 53981.29 88888.00 2008-05-26 13:22:56.407 147 17428.85 84.33 53981.21 88888.00 2008-05-26 13:22:56.907 147 17428.89 84.33 53981.21 88888.00 2008-05-26 13:22:57.407 147 17428.90 84.37 53981.18 88888.00 2008-05-26 13:22:57.907 147 17428.90 84.47 53981.23 88888.00 2008-05-26 13:22:58.407 147 17428.88 84.48 53981.19 88888.00 2008-05-26 13:22:58.907 147 17428.89 84.46 53981.26 88888.00 2008-05-26 13:22:59.407 147 17428.84 84.50 53981.26 88888.00 2008-05-26 13:22:59.907 147 17428.80 84.48 53981.26 88888.00 2008-05-26 13:23:00.407 147 17428.83 84.43 53981.29 88888.00 2008-05-26 13:23:00.907 147 17428.85 84.42 53981.25 88888.00 2008-05-26 13:23:01.407 147 17428.90 84.37 53981.29 88888.00 2008-05-26 13:23:01.907 147 17428.87 84.31 53981.32 88888.00 2008-05-26 13:23:02.407 147 17428.90 84.37 53981.32 88888.00 2008-05-26 13:23:02.907 147 17428.89 84.39 53981.27 88888.00 2008-05-26 13:23:03.407 147 17428.90 84.40 53981.26 88888.00 2008-05-26 13:23:03.907 147 17428.82 84.42 53981.31 88888.00 2008-05-26 13:23:04.407 147 17428.80 84.41 53981.31 88888.00 2008-05-26 13:23:04.907 147 17428.74 84.47 53981.34 88888.00 2008-05-26 13:23:05.407 147 17428.87 84.39 53981.34 88888.00 2008-05-26 13:23:05.907 147 17428.86 84.37 53981.31 88888.00 2008-05-26 13:23:06.407 147 17428.85 84.46 53981.29 88888.00 2008-05-26 13:23:06.907 147 17428.82 84.51 53981.35 88888.00 2008-05-26 13:23:07.407 147 17428.82 84.46 53981.32 88888.00 2008-05-26 13:23:07.907 147 17428.88 84.43 53981.23 88888.00 2008-05-26 13:23:08.407 147 17428.78 84.48 53981.34 88888.00 2008-05-26 13:23:08.907 147 17428.80 84.51 53981.32 88888.00 2008-05-26 13:23:09.407 147 17428.84 84.59 53981.27 88888.00 2008-05-26 13:23:09.907 147 17428.89 84.55 53981.21 88888.00 2008-05-26 13:23:10.407 147 17428.85 84.56 53981.17 88888.00 2008-05-26 13:23:10.907 147 17428.89 84.58 53981.16 88888.00 2008-05-26 13:23:11.407 147 17428.87 84.56 53981.20 88888.00 2008-05-26 13:23:11.907 147 17428.88 84.57 53981.15 88888.00 2008-05-26 13:23:12.407 147 17428.89 84.52 53981.16 88888.00 2008-05-26 13:23:12.907 147 17428.85 84.52 53981.12 88888.00 2008-05-26 13:23:13.407 147 17428.80 84.53 53981.05 88888.00 2008-05-26 13:23:13.907 147 17428.83 84.52 53981.09 88888.00 2008-05-26 13:23:14.407 147 17428.90 84.49 53981.17 88888.00 2008-05-26 13:23:14.907 147 17428.86 84.51 53981.19 88888.00 2008-05-26 13:23:15.407 147 17428.90 84.51 53981.25 88888.00 2008-05-26 13:23:15.907 147 17428.89 84.55 53981.20 88888.00 2008-05-26 13:23:16.407 147 17428.87 84.61 53981.10 88888.00 2008-05-26 13:23:16.907 147 17428.85 84.59 53981.15 88888.00 2008-05-26 13:23:17.407 147 17428.76 84.57 53981.09 88888.00 2008-05-26 13:23:17.907 147 17428.75 84.55 53981.06 88888.00 2008-05-26 13:23:18.407 147 17428.70 84.58 53981.06 88888.00 2008-05-26 13:23:18.907 147 17428.72 84.58 53981.13 88888.00 2008-05-26 13:23:19.407 147 17428.76 84.52 53981.14 88888.00 2008-05-26 13:23:19.907 147 17428.78 84.58 53981.24 88888.00 2008-05-26 13:23:20.407 147 17428.77 84.66 53981.28 88888.00 2008-05-26 13:23:20.907 147 17428.80 84.72 53981.25 88888.00 2008-05-26 13:23:21.407 147 17428.86 84.75 53981.23 88888.00 2008-05-26 13:23:21.907 147 17428.89 84.64 53981.20 88888.00 2008-05-26 13:23:22.407 147 17428.82 84.64 53981.18 88888.00 2008-05-26 13:23:22.907 147 17428.83 84.68 53981.20 88888.00 2008-05-26 13:23:23.407 147 17428.87 84.71 53981.14 88888.00 2008-05-26 13:23:23.907 147 17428.84 84.66 53981.09 88888.00 2008-05-26 13:23:24.407 147 17428.75 84.69 53981.09 88888.00 2008-05-26 13:23:24.907 147 17428.65 84.68 53981.08 88888.00 2008-05-26 13:23:25.407 147 17428.63 84.66 53981.14 88888.00 2008-05-26 13:23:25.907 147 17428.63 84.67 53981.16 88888.00 2008-05-26 13:23:26.407 147 17428.67 84.68 53981.28 88888.00 2008-05-26 13:23:26.907 147 17428.75 84.71 53981.25 88888.00 2008-05-26 13:23:27.407 147 17428.69 84.75 53981.23 88888.00 2008-05-26 13:23:27.907 147 17428.69 84.78 53981.27 88888.00 2008-05-26 13:23:28.407 147 17428.82 84.76 53981.24 88888.00 2008-05-26 13:23:28.907 147 17428.95 84.80 53981.18 88888.00 2008-05-26 13:23:29.407 147 17428.95 84.82 53981.18 88888.00 2008-05-26 13:23:29.907 147 17428.80 84.80 53981.20 88888.00 2008-05-26 13:23:30.407 147 17428.79 84.74 53981.21 88888.00 2008-05-26 13:23:30.907 147 17428.72 84.74 53981.10 88888.00 2008-05-26 13:23:31.407 147 17428.75 84.80 53981.05 88888.00 2008-05-26 13:23:31.907 147 17428.73 84.85 53981.13 88888.00 2008-05-26 13:23:32.407 147 17428.69 84.84 53981.19 88888.00 2008-05-26 13:23:32.907 147 17428.69 84.92 53981.20 88888.00 2008-05-26 13:23:33.407 147 17428.67 84.89 53981.21 88888.00 2008-05-26 13:23:33.907 147 17428.66 84.85 53981.29 88888.00 2008-05-26 13:23:34.407 147 17428.66 84.81 53981.25 88888.00 2008-05-26 13:23:34.907 147 17428.73 84.79 53981.19 88888.00 2008-05-26 13:23:35.407 147 17428.67 84.78 53981.21 88888.00 2008-05-26 13:23:35.907 147 17428.69 84.81 53981.24 88888.00 2008-05-26 13:23:36.407 147 17428.72 84.81 53981.23 88888.00 2008-05-26 13:23:36.907 147 17428.78 84.82 53981.18 88888.00 2008-05-26 13:23:37.407 147 17428.85 84.85 53981.16 88888.00 2008-05-26 13:23:37.907 147 17428.83 84.85 53981.30 88888.00 2008-05-26 13:23:38.407 147 17428.80 84.81 53981.29 88888.00 2008-05-26 13:23:38.907 147 17428.86 84.77 53981.27 88888.00 2008-05-26 13:23:39.407 147 17428.76 84.78 53981.30 88888.00 2008-05-26 13:23:39.907 147 17428.68 84.84 53981.36 88888.00 2008-05-26 13:23:40.407 147 17428.72 84.81 53981.38 88888.00 2008-05-26 13:23:40.907 147 17428.68 84.75 53981.29 88888.00 2008-05-26 13:23:41.407 147 17428.60 84.77 53981.25 88888.00 2008-05-26 13:23:41.907 147 17428.66 84.72 53981.26 88888.00 2008-05-26 13:23:42.407 147 17428.67 84.75 53981.23 88888.00 2008-05-26 13:23:42.907 147 17428.59 84.68 53981.24 88888.00 2008-05-26 13:23:43.407 147 17428.56 84.69 53981.24 88888.00 2008-05-26 13:23:43.907 147 17428.56 84.75 53981.21 88888.00 2008-05-26 13:23:44.407 147 17428.58 84.71 53981.27 88888.00 2008-05-26 13:23:44.907 147 17428.55 84.65 53981.20 88888.00 2008-05-26 13:23:45.407 147 17428.55 84.61 53981.19 88888.00 2008-05-26 13:23:45.907 147 17428.49 84.70 53981.24 88888.00 2008-05-26 13:23:46.407 147 17428.47 84.75 53981.37 88888.00 2008-05-26 13:23:46.907 147 17428.46 84.71 53981.31 88888.00 2008-05-26 13:23:47.407 147 17428.46 84.72 53981.27 88888.00 2008-05-26 13:23:47.907 147 17428.42 84.78 53981.27 88888.00 2008-05-26 13:23:48.407 147 17428.44 84.74 53981.24 88888.00 2008-05-26 13:23:48.907 147 17428.37 84.75 53981.24 88888.00 2008-05-26 13:23:49.407 147 17428.43 84.74 53981.24 88888.00 2008-05-26 13:23:49.907 147 17428.47 84.74 53981.28 88888.00 2008-05-26 13:23:50.407 147 17428.48 84.76 53981.23 88888.00 2008-05-26 13:23:50.907 147 17428.49 84.81 53981.23 88888.00 2008-05-26 13:23:51.407 147 17428.46 84.78 53981.28 88888.00 2008-05-26 13:23:51.907 147 17428.41 84.77 53981.23 88888.00 2008-05-26 13:23:52.407 147 17428.48 84.82 53981.25 88888.00 2008-05-26 13:23:52.907 147 17428.48 84.81 53981.23 88888.00 2008-05-26 13:23:53.407 147 17428.52 84.88 53981.16 88888.00 2008-05-26 13:23:53.907 147 17428.39 84.80 53981.23 88888.00 2008-05-26 13:23:54.407 147 17428.43 84.78 53981.36 88888.00 2008-05-26 13:23:54.907 147 17428.48 84.74 53981.31 88888.00 2008-05-26 13:23:55.407 147 17428.55 84.75 53981.23 88888.00 2008-05-26 13:23:55.907 147 17428.54 84.79 53981.14 88888.00 2008-05-26 13:23:56.407 147 17428.45 84.78 53981.14 88888.00 2008-05-26 13:23:56.907 147 17428.46 84.86 53981.18 88888.00 2008-05-26 13:23:57.407 147 17428.47 85.00 53981.21 88888.00 2008-05-26 13:23:57.907 147 17428.45 85.04 53981.23 88888.00 2008-05-26 13:23:58.407 147 17428.53 84.99 53981.29 88888.00 2008-05-26 13:23:58.907 147 17428.59 84.89 53981.29 88888.00 2008-05-26 13:23:59.407 147 17428.51 84.94 53981.28 88888.00 2008-05-26 13:23:59.907 147 17428.46 84.97 53981.25 88888.00 2008-05-26 13:24:00.407 147 17428.35 84.89 53981.19 88888.00 2008-05-26 13:24:00.907 147 17428.28 84.87 53981.15 88888.00 2008-05-26 13:24:01.407 147 17428.39 84.86 53981.05 88888.00 2008-05-26 13:24:01.907 147 17428.49 84.87 53981.08 88888.00 2008-05-26 13:24:02.407 147 17428.63 84.88 53980.99 88888.00 2008-05-26 13:24:02.907 147 17428.68 84.90 53980.99 88888.00 2008-05-26 13:24:03.407 147 17428.53 84.91 53981.02 88888.00 2008-05-26 13:24:03.907 147 17428.46 84.92 53981.15 88888.00 2008-05-26 13:24:04.407 147 17428.52 84.89 53981.16 88888.00 2008-05-26 13:24:04.907 147 17428.46 84.89 53981.21 88888.00 2008-05-26 13:24:05.407 147 17428.46 84.90 53981.14 88888.00 2008-05-26 13:24:05.907 147 17428.47 84.95 53981.17 88888.00 2008-05-26 13:24:06.407 147 17428.41 84.95 53981.14 88888.00 2008-05-26 13:24:06.907 147 17428.42 85.00 53981.04 88888.00 2008-05-26 13:24:07.407 147 17428.45 84.99 53981.09 88888.00 2008-05-26 13:24:07.907 147 17428.44 84.99 53981.17 88888.00 2008-05-26 13:24:08.407 147 17428.48 84.95 53981.10 88888.00 2008-05-26 13:24:08.907 147 17428.48 84.97 53981.14 88888.00 2008-05-26 13:24:09.407 147 17428.47 84.97 53981.13 88888.00 2008-05-26 13:24:09.907 147 17428.45 85.01 53981.15 88888.00 2008-05-26 13:24:10.407 147 17428.49 85.00 53981.13 88888.00 2008-05-26 13:24:10.907 147 17428.41 84.99 53981.20 88888.00 2008-05-26 13:24:11.407 147 17428.32 85.01 53981.12 88888.00 2008-05-26 13:24:11.907 147 17428.37 84.96 53981.05 88888.00 2008-05-26 13:24:12.407 147 17428.44 85.01 53981.05 88888.00 2008-05-26 13:24:12.907 147 17428.45 85.08 53981.01 88888.00 2008-05-26 13:24:13.407 147 17428.44 85.09 53981.02 88888.00 2008-05-26 13:24:13.907 147 17428.39 85.15 53981.06 88888.00 2008-05-26 13:24:14.407 147 17428.36 85.16 53981.05 88888.00 2008-05-26 13:24:14.907 147 17428.33 85.09 53981.05 88888.00 2008-05-26 13:24:15.407 147 17428.43 85.06 53981.09 88888.00 2008-05-26 13:24:15.907 147 17428.52 85.07 53981.09 88888.00 2008-05-26 13:24:16.407 147 17428.42 85.13 53981.13 88888.00 2008-05-26 13:24:16.907 147 17428.36 85.11 53981.18 88888.00 2008-05-26 13:24:17.407 147 17428.34 85.09 53981.20 88888.00 2008-05-26 13:24:17.907 147 17428.35 85.09 53981.10 88888.00 2008-05-26 13:24:18.407 147 17428.33 85.05 53981.08 88888.00 2008-05-26 13:24:18.907 147 17428.39 85.09 53981.10 88888.00 2008-05-26 13:24:19.407 147 17428.42 85.08 53981.09 88888.00 2008-05-26 13:24:19.907 147 17428.38 85.09 53981.10 88888.00 2008-05-26 13:24:20.407 147 17428.35 85.10 53980.99 88888.00 2008-05-26 13:24:20.907 147 17428.34 85.09 53980.92 88888.00 2008-05-26 13:24:21.407 147 17428.27 85.07 53980.99 88888.00 2008-05-26 13:24:21.907 147 17428.34 85.14 53981.05 88888.00 2008-05-26 13:24:22.407 147 17428.34 85.13 53981.13 88888.00 2008-05-26 13:24:22.907 147 17428.39 85.07 53981.08 88888.00 2008-05-26 13:24:23.407 147 17428.39 85.08 53981.13 88888.00 2008-05-26 13:24:23.907 147 17428.34 85.16 53981.16 88888.00 2008-05-26 13:24:24.404 147 17428.38 85.18 53981.21 88888.00 2008-05-26 13:24:24.904 147 17428.45 85.11 53981.16 88888.00 2008-05-26 13:24:25.404 147 17428.44 85.07 53981.23 88888.00 2008-05-26 13:24:25.904 147 17428.38 85.09 53981.20 88888.00 2008-05-26 13:24:26.404 147 17428.36 85.23 53981.21 88888.00 2008-05-26 13:24:26.904 147 17428.28 85.21 53981.24 88888.00 2008-05-26 13:24:27.404 147 17428.35 85.14 53981.13 88888.00 2008-05-26 13:24:27.904 147 17428.34 85.14 53981.20 88888.00 2008-05-26 13:24:28.404 147 17428.31 85.18 53981.16 88888.00 2008-05-26 13:24:28.904 147 17428.33 85.20 53981.09 88888.00 2008-05-26 13:24:29.404 147 17428.33 85.17 53981.14 88888.00 2008-05-26 13:24:29.904 147 17428.43 85.13 53981.18 88888.00 2008-05-26 13:24:30.404 147 17428.51 85.13 53981.14 88888.00 2008-05-26 13:24:30.904 147 17428.49 85.18 53981.17 88888.00 2008-05-26 13:24:31.404 147 17428.48 85.21 53981.16 88888.00 2008-05-26 13:24:31.904 147 17428.44 85.19 53981.13 88888.00 2008-05-26 13:24:32.404 147 17428.33 85.11 53981.21 88888.00 2008-05-26 13:24:32.904 147 17428.29 85.08 53981.30 88888.00 2008-05-26 13:24:33.404 147 17428.31 85.15 53981.28 88888.00 2008-05-26 13:24:33.904 147 17428.28 85.11 53981.23 88888.00 2008-05-26 13:24:34.404 147 17428.28 85.07 53981.10 88888.00 2008-05-26 13:24:34.904 147 17428.34 85.07 53981.23 88888.00 2008-05-26 13:24:35.404 147 17428.29 85.16 53981.26 88888.00 2008-05-26 13:24:35.904 147 17428.19 85.18 53981.24 88888.00 2008-05-26 13:24:36.404 147 17428.24 85.08 53981.25 88888.00 2008-05-26 13:24:36.904 147 17428.22 85.06 53981.29 88888.00 2008-05-26 13:24:37.404 147 17428.12 85.13 53981.25 88888.00 2008-05-26 13:24:37.904 147 17428.11 85.20 53981.23 88888.00 2008-05-26 13:24:38.404 147 17428.15 85.28 53981.14 88888.00 2008-05-26 13:24:38.904 147 17428.18 85.28 53981.13 88888.00 2008-05-26 13:24:39.404 147 17428.18 85.29 53981.19 88888.00 2008-05-26 13:24:39.904 147 17428.16 85.26 53981.18 88888.00 2008-05-26 13:24:40.404 147 17428.18 85.23 53981.21 88888.00 2008-05-26 13:24:40.904 147 17428.13 85.24 53981.19 88888.00 2008-05-26 13:24:41.404 147 17428.22 85.26 53981.17 88888.00 2008-05-26 13:24:41.904 147 17428.22 85.21 53981.18 88888.00 2008-05-26 13:24:42.404 147 17428.23 85.23 53981.10 88888.00 2008-05-26 13:24:42.904 147 17428.21 85.28 53981.16 88888.00 2008-05-26 13:24:43.404 147 17428.28 85.30 53981.27 88888.00 2008-05-26 13:24:43.904 147 17428.22 85.27 53981.17 88888.00 2008-05-26 13:24:44.404 147 17428.21 85.26 53981.09 88888.00 2008-05-26 13:24:44.904 147 17428.17 85.28 53981.10 88888.00 2008-05-26 13:24:45.404 147 17428.21 85.28 53981.15 88888.00 2008-05-26 13:24:45.904 147 17428.21 85.31 53981.19 88888.00 2008-05-26 13:24:46.404 147 17428.08 85.35 53981.25 88888.00 2008-05-26 13:24:46.904 147 17428.13 85.31 53981.21 88888.00 2008-05-26 13:24:47.404 147 17428.18 85.19 53981.13 88888.00 2008-05-26 13:24:47.904 147 17428.18 85.19 53981.14 88888.00 2008-05-26 13:24:48.404 147 17428.08 85.23 53981.09 88888.00 2008-05-26 13:24:48.904 147 17428.13 85.34 53981.15 88888.00 2008-05-26 13:24:49.404 147 17428.14 85.39 53981.18 88888.00 2008-05-26 13:24:49.904 147 17428.18 85.36 53981.20 88888.00 2008-05-26 13:24:50.404 147 17428.14 85.36 53981.23 88888.00 2008-05-26 13:24:50.904 147 17428.06 85.35 53981.19 88888.00 2008-05-26 13:24:51.404 147 17428.09 85.29 53981.13 88888.00 2008-05-26 13:24:51.904 147 17428.13 85.30 53981.06 88888.00 2008-05-26 13:24:52.404 147 17428.12 85.27 53981.13 88888.00 2008-05-26 13:24:52.904 147 17428.05 85.28 53981.15 88888.00 2008-05-26 13:24:53.404 147 17428.07 85.25 53981.18 88888.00 2008-05-26 13:24:53.904 147 17428.13 85.29 53981.17 88888.00 2008-05-26 13:24:54.404 147 17428.16 85.29 53981.07 88888.00 2008-05-26 13:24:54.904 147 17428.09 85.21 53981.12 88888.00 2008-05-26 13:24:55.404 147 17428.00 85.23 53981.12 88888.00 2008-05-26 13:24:55.904 147 17428.03 85.26 53981.16 88888.00 2008-05-26 13:24:56.404 147 17428.05 85.25 53981.07 88888.00 2008-05-26 13:24:56.904 147 17428.16 85.27 53980.95 88888.00 2008-05-26 13:24:57.404 147 17428.18 85.31 53980.96 88888.00 2008-05-26 13:24:57.904 147 17428.12 85.27 53981.05 88888.00 2008-05-26 13:24:58.404 147 17428.17 85.18 53981.19 88888.00 2008-05-26 13:24:58.904 147 17428.25 85.27 53981.26 88888.00 2008-05-26 13:24:59.404 147 17428.27 85.26 53981.21 88888.00 2008-05-26 13:24:59.904 147 17428.23 85.27 53981.18 88888.00 2008-05-26 13:25:00.404 147 17428.16 85.21 53981.23 88888.00 2008-05-26 13:25:00.904 147 17428.16 85.19 53981.23 88888.00 2008-05-26 13:25:01.404 147 17428.28 85.24 53981.18 88888.00 2008-05-26 13:25:01.904 147 17428.37 85.33 53981.14 88888.00 2008-05-26 13:25:02.404 147 17428.32 85.33 53981.20 88888.00 2008-05-26 13:25:02.904 147 17428.21 85.35 53981.20 88888.00 2008-05-26 13:25:03.404 147 17428.27 85.34 53981.21 88888.00 2008-05-26 13:25:03.904 147 17428.38 85.33 53981.15 88888.00 2008-05-26 13:25:04.404 147 17428.35 85.26 53981.23 88888.00 2008-05-26 13:25:04.904 147 17428.26 85.29 53981.23 88888.00 2008-05-26 13:25:05.404 147 17428.21 85.28 53981.16 88888.00 2008-05-26 13:25:05.904 147 17428.23 85.36 53981.17 88888.00 2008-05-26 13:25:06.404 147 17428.32 85.37 53981.15 88888.00 2008-05-26 13:25:06.904 147 17428.36 85.37 53981.13 88888.00 2008-05-26 13:25:07.404 147 17428.38 85.39 53981.13 88888.00 2008-05-26 13:25:07.904 147 17428.38 85.42 53981.09 88888.00 2008-05-26 13:25:08.404 147 17428.34 85.44 53981.16 88888.00 2008-05-26 13:25:08.904 147 17428.41 85.44 53981.24 88888.00 2008-05-26 13:25:09.404 147 17428.34 85.44 53981.36 88888.00 2008-05-26 13:25:09.904 147 17428.33 85.44 53981.31 88888.00 2008-05-26 13:25:10.404 147 17428.36 85.40 53981.32 88888.00 2008-05-26 13:25:10.904 147 17428.28 85.37 53981.28 88888.00 2008-05-26 13:25:11.404 147 17428.24 85.42 53981.28 88888.00 2008-05-26 13:25:11.904 147 17428.21 85.42 53981.29 88888.00 2008-05-26 13:25:12.404 147 17428.37 85.43 53981.21 88888.00 2008-05-26 13:25:12.904 147 17428.33 85.40 53981.26 88888.00 2008-05-26 13:25:13.404 147 17428.39 85.35 53981.18 88888.00 2008-05-26 13:25:13.904 147 17428.41 85.36 53981.28 88888.00 2008-05-26 13:25:14.404 147 17428.32 85.35 53981.30 88888.00 2008-05-26 13:25:14.904 147 17428.31 85.40 53981.25 88888.00 2008-05-26 13:25:15.404 147 17428.25 85.44 53981.26 88888.00 2008-05-26 13:25:15.904 147 17428.29 85.46 53981.24 88888.00 2008-05-26 13:25:16.404 147 17428.28 85.43 53981.23 88888.00 2008-05-26 13:25:16.904 147 17428.19 85.38 53981.12 88888.00 2008-05-26 13:25:17.404 147 17428.12 85.39 53981.10 88888.00 2008-05-26 13:25:17.904 147 17428.12 85.38 53981.17 88888.00 2008-05-26 13:25:18.404 147 17428.15 85.31 53981.25 88888.00 2008-05-26 13:25:18.904 147 17428.11 85.36 53981.23 88888.00 2008-05-26 13:25:19.404 147 17428.13 85.37 53981.17 88888.00 2008-05-26 13:25:19.904 147 17428.08 85.44 53981.12 88888.00 2008-05-26 13:25:20.404 147 17428.03 85.45 53981.14 88888.00 2008-05-26 13:25:20.904 147 17428.11 85.50 53981.20 88888.00 2008-05-26 13:25:21.404 147 17428.13 85.53 53981.14 88888.00 2008-05-26 13:25:21.904 147 17428.07 85.45 53981.12 88888.00 2008-05-26 13:25:22.404 147 17428.09 85.46 53981.17 88888.00 2008-05-26 13:25:22.904 147 17428.15 85.46 53981.14 88888.00 2008-05-26 13:25:23.404 147 17428.17 85.45 53981.14 88888.00 2008-05-26 13:25:23.904 147 17428.21 85.50 53981.18 88888.00 2008-05-26 13:25:24.404 147 17428.18 85.55 53981.20 88888.00 2008-05-26 13:25:24.904 147 17428.18 85.56 53981.14 88888.00 2008-05-26 13:25:25.404 147 17428.23 85.62 53981.14 88888.00 2008-05-26 13:25:25.904 147 17428.22 85.66 53981.08 88888.00 2008-05-26 13:25:26.404 147 17428.13 85.65 53981.08 88888.00 2008-05-26 13:25:26.904 147 17428.19 85.58 53981.06 88888.00 2008-05-26 13:25:27.404 147 17428.22 85.67 53981.03 88888.00 2008-05-26 13:25:27.904 147 17428.16 85.68 53981.05 88888.00 2008-05-26 13:25:28.404 147 17428.16 85.64 53981.05 88888.00 2008-05-26 13:25:28.904 147 17428.15 85.63 53980.99 88888.00 2008-05-26 13:25:29.404 147 17428.18 85.64 53981.12 88888.00 2008-05-26 13:25:29.904 147 17428.26 85.64 53981.09 88888.00 2008-05-26 13:25:30.404 147 17428.27 85.53 53981.10 88888.00 2008-05-26 13:25:30.904 147 17428.21 85.56 53981.17 88888.00 2008-05-26 13:25:31.404 147 17428.23 85.70 53981.30 88888.00 2008-05-26 13:25:31.904 147 17428.24 85.74 53981.24 88888.00 2008-05-26 13:25:32.404 147 17428.22 85.77 53981.24 88888.00 2008-05-26 13:25:32.904 147 17428.18 85.74 53981.23 88888.00 2008-05-26 13:25:33.404 147 17428.18 85.77 53981.29 88888.00 2008-05-26 13:25:33.904 147 17428.16 85.82 53981.34 88888.00 2008-05-26 13:25:34.404 147 17428.03 85.82 53981.28 88888.00 2008-05-26 13:25:34.904 147 17428.09 85.82 53981.23 88888.00 2008-05-26 13:25:35.404 147 17428.18 85.82 53981.28 88888.00 2008-05-26 13:25:35.904 147 17428.18 85.81 53981.23 88888.00 2008-05-26 13:25:36.404 147 17428.21 85.75 53981.20 88888.00 2008-05-26 13:25:36.904 147 17428.16 85.75 53981.18 88888.00 2008-05-26 13:25:37.404 147 17428.25 85.82 53981.18 88888.00 2008-05-26 13:25:37.904 147 17428.33 85.87 53981.20 88888.00 2008-05-26 13:25:38.404 147 17428.34 85.86 53981.17 88888.00 2008-05-26 13:25:38.904 147 17428.39 85.84 53981.25 88888.00 2008-05-26 13:25:39.404 147 17428.32 85.81 53981.21 88888.00 2008-05-26 13:25:39.904 147 17428.22 85.75 53981.21 88888.00 2008-05-26 13:25:40.404 147 17428.24 85.75 53981.23 88888.00 2008-05-26 13:25:40.904 147 17428.23 85.79 53981.28 88888.00 2008-05-26 13:25:41.404 147 17428.23 85.81 53981.24 88888.00 2008-05-26 13:25:41.904 147 17428.25 85.72 53981.16 88888.00 2008-05-26 13:25:42.404 147 17428.35 85.77 53981.17 88888.00 2008-05-26 13:25:42.904 147 17428.35 85.84 53981.16 88888.00 2008-05-26 13:25:43.404 147 17428.27 85.92 53981.25 88888.00 2008-05-26 13:25:43.904 147 17428.21 85.89 53981.30 88888.00 2008-05-26 13:25:44.404 147 17428.19 85.83 53981.37 88888.00 2008-05-26 13:25:44.904 147 17428.17 85.77 53981.32 88888.00 2008-05-26 13:25:45.404 147 17428.16 85.76 53981.30 88888.00 2008-05-26 13:25:45.904 147 17428.11 85.79 53981.38 88888.00 2008-05-26 13:25:46.404 147 17428.02 85.82 53981.41 88888.00 2008-05-26 13:25:46.904 147 17428.01 85.81 53981.42 88888.00 2008-05-26 13:25:47.404 147 17428.01 85.79 53981.29 88888.00 2008-05-26 13:25:47.904 147 17428.03 85.75 53981.20 88888.00 2008-05-26 13:25:48.404 147 17428.07 85.74 53981.17 88888.00 2008-05-26 13:25:48.904 147 17428.08 85.78 53981.16 88888.00 2008-05-26 13:25:49.404 147 17428.09 85.81 53981.25 88888.00 2008-05-26 13:25:49.904 147 17428.08 85.73 53981.28 88888.00 2008-05-26 13:25:50.404 147 17428.07 85.69 53981.35 88888.00 2008-05-26 13:25:50.904 147 17428.11 85.70 53981.28 88888.00 2008-05-26 13:25:51.404 147 17428.15 85.69 53981.24 88888.00 2008-05-26 13:25:51.904 147 17428.04 85.73 53981.21 88888.00 2008-05-26 13:25:52.404 147 17428.11 85.74 53981.14 88888.00 2008-05-26 13:25:52.904 147 17428.11 85.76 53981.08 88888.00 2008-05-26 13:25:53.404 147 17428.06 85.75 53981.20 88888.00 2008-05-26 13:25:53.904 147 17428.02 85.75 53981.19 88888.00 2008-05-26 13:25:54.404 147 17427.98 85.74 53981.13 88888.00 2008-05-26 13:25:54.904 147 17427.91 85.77 53981.06 88888.00 2008-05-26 13:25:55.404 147 17427.84 85.72 53981.13 88888.00 2008-05-26 13:25:55.904 147 17427.92 85.64 53981.12 88888.00 2008-05-26 13:25:56.404 147 17428.01 85.62 53981.09 88888.00 2008-05-26 13:25:56.904 147 17427.96 85.58 53981.09 88888.00 2008-05-26 13:25:57.404 147 17427.86 85.65 53981.05 88888.00 2008-05-26 13:25:57.904 147 17427.73 85.70 53981.05 88888.00 2008-05-26 13:25:58.404 147 17427.81 85.67 53981.05 88888.00 2008-05-26 13:25:58.904 147 17427.88 85.72 53981.07 88888.00 2008-05-26 13:25:59.404 147 17427.96 85.66 53981.15 88888.00 2008-05-26 13:25:59.904 147 17428.01 85.66 53981.15 88888.00 2008-05-26 13:26:00.404 147 17428.04 85.69 53981.10 88888.00 2008-05-26 13:26:00.904 147 17428.08 85.65 53981.09 88888.00 2008-05-26 13:26:01.404 147 17428.02 85.62 53981.13 88888.00 2008-05-26 13:26:01.904 147 17428.04 85.62 53981.06 88888.00 2008-05-26 13:26:02.404 147 17428.07 85.62 53981.14 88888.00 2008-05-26 13:26:02.904 147 17428.02 85.65 53981.26 88888.00 2008-05-26 13:26:03.404 147 17427.97 85.70 53981.23 88888.00 2008-05-26 13:26:03.904 147 17428.01 85.69 53981.21 88888.00 2008-05-26 13:26:04.404 147 17428.02 85.70 53981.24 88888.00 2008-05-26 13:26:04.904 147 17427.98 85.62 53981.23 88888.00 2008-05-26 13:26:05.404 147 17428.02 85.54 53981.19 88888.00 2008-05-26 13:26:05.904 147 17428.06 85.57 53981.21 88888.00 2008-05-26 13:26:06.404 147 17428.13 85.59 53981.14 88888.00 2008-05-26 13:26:06.904 147 17428.11 85.64 53981.17 88888.00 2008-05-26 13:26:07.404 147 17428.07 85.60 53981.18 88888.00 2008-05-26 13:26:07.904 147 17428.07 85.67 53981.14 88888.00 2008-05-26 13:26:08.404 147 17428.11 85.62 53981.05 88888.00 2008-05-26 13:26:08.904 147 17428.05 85.65 53981.05 88888.00 2008-05-26 13:26:09.404 147 17428.14 85.70 53981.09 88888.00 2008-05-26 13:26:09.904 147 17428.22 85.74 53981.18 88888.00 2008-05-26 13:26:10.404 147 17428.21 85.66 53981.16 88888.00 2008-05-26 13:26:10.904 147 17428.05 85.67 53981.05 88888.00 2008-05-26 13:26:11.404 147 17427.97 85.69 53981.01 88888.00 2008-05-26 13:26:11.904 147 17427.96 85.72 53981.08 88888.00 2008-05-26 13:26:12.404 147 17427.97 85.70 53981.04 88888.00 2008-05-26 13:26:12.904 147 17427.94 85.70 53981.02 88888.00 2008-05-26 13:26:13.404 147 17428.08 85.77 53981.09 88888.00 2008-05-26 13:26:13.904 147 17428.04 85.82 53981.13 88888.00 2008-05-26 13:26:14.404 147 17428.07 85.78 53981.05 88888.00 2008-05-26 13:26:14.904 147 17428.02 85.87 53981.12 88888.00 2008-05-26 13:26:15.404 147 17427.92 85.84 53981.20 88888.00 2008-05-26 13:26:15.904 147 17427.98 85.79 53981.16 88888.00 2008-05-26 13:26:16.404 147 17427.97 85.81 53981.14 88888.00 2008-05-26 13:26:16.904 147 17427.93 85.88 53981.09 88888.00 2008-05-26 13:26:17.404 147 17427.83 85.89 53981.02 88888.00 2008-05-26 13:26:17.904 147 17427.82 85.94 53980.98 88888.00 2008-05-26 13:26:18.404 147 17427.85 85.95 53981.03 88888.00 2008-05-26 13:26:18.904 147 17427.88 85.93 53981.06 88888.00 2008-05-26 13:26:19.404 147 17427.96 85.98 53981.13 88888.00 2008-05-26 13:26:19.904 147 17427.94 85.99 53981.15 88888.00 2008-05-26 13:26:20.404 147 17427.85 85.97 53981.13 88888.00 2008-05-26 13:26:20.904 147 17427.90 85.98 53981.16 88888.00 2008-05-26 13:26:21.404 147 17428.01 85.98 53981.12 88888.00 2008-05-26 13:26:21.904 147 17427.88 85.99 53981.13 88888.00 2008-05-26 13:26:22.404 147 17427.85 85.97 53981.10 88888.00 2008-05-26 13:26:22.904 147 17427.94 86.03 53981.10 88888.00 2008-05-26 13:26:23.404 147 17427.96 86.02 53981.12 88888.00 2008-05-26 13:26:23.904 147 17427.95 85.97 53981.09 88888.00 2008-05-26 13:26:24.404 147 17427.93 85.97 53981.08 88888.00 2008-05-26 13:26:24.904 147 17427.94 86.06 53981.07 88888.00 2008-05-26 13:26:25.404 147 17427.95 86.12 53981.07 88888.00 2008-05-26 13:26:25.904 147 17427.90 86.11 53981.15 88888.00 2008-05-26 13:26:26.404 147 17427.93 86.12 53981.13 88888.00 2008-05-26 13:26:26.904 147 17427.93 86.06 53981.09 88888.00 2008-05-26 13:26:27.404 147 17427.96 86.14 53981.15 88888.00 2008-05-26 13:26:27.904 147 17427.86 86.15 53981.23 88888.00 2008-05-26 13:26:28.404 147 17427.77 86.22 53981.12 88888.00 2008-05-26 13:26:28.904 147 17427.80 86.21 53981.04 88888.00 2008-05-26 13:26:29.404 147 17427.81 86.22 53981.12 88888.00 2008-05-26 13:26:29.904 147 17427.82 86.25 53981.09 88888.00 2008-05-26 13:26:30.404 147 17427.77 86.24 53981.08 88888.00 2008-05-26 13:26:30.904 147 17427.75 86.21 53981.08 88888.00 2008-05-26 13:26:31.404 147 17427.75 86.23 53981.03 88888.00 2008-05-26 13:26:31.904 147 17427.75 86.34 53981.05 88888.00 2008-05-26 13:26:32.404 147 17427.65 86.33 53981.13 88888.00 2008-05-26 13:26:32.904 147 17427.65 86.25 53981.16 88888.00 2008-05-26 13:26:33.404 147 17427.71 86.22 53981.05 88888.00 2008-05-26 13:26:33.904 147 17427.80 86.30 53981.02 88888.00 2008-05-26 13:26:34.404 147 17427.84 86.33 53981.06 88888.00 2008-05-26 13:26:34.904 147 17427.83 86.34 53981.12 88888.00 2008-05-26 13:26:35.404 147 17427.74 86.30 53981.13 88888.00 2008-05-26 13:26:35.904 147 17427.75 86.27 53981.06 88888.00 2008-05-26 13:26:36.404 147 17427.78 86.27 53981.04 88888.00 2008-05-26 13:26:36.904 147 17427.85 86.32 53981.13 88888.00 2008-05-26 13:26:37.404 147 17427.77 86.38 53981.13 88888.00 2008-05-26 13:26:37.904 147 17427.78 86.35 53981.08 88888.00 2008-05-26 13:26:38.404 147 17427.77 86.30 53981.03 88888.00 2008-05-26 13:26:38.904 147 17427.78 86.35 53981.01 88888.00 2008-05-26 13:26:39.404 147 17427.80 86.50 53981.01 88888.00 2008-05-26 13:26:39.904 147 17427.81 86.52 53981.05 88888.00 2008-05-26 13:26:40.404 147 17427.84 86.46 53981.04 88888.00 2008-05-26 13:26:40.904 147 17427.88 86.44 53981.02 88888.00 2008-05-26 13:26:41.404 147 17427.94 86.42 53981.07 88888.00 2008-05-26 13:26:41.904 147 17427.83 86.44 53981.08 88888.00 2008-05-26 13:26:42.404 147 17427.77 86.50 53981.08 88888.00 2008-05-26 13:26:42.904 147 17427.84 86.47 53981.03 88888.00 2008-05-26 13:26:43.404 147 17427.91 86.47 53980.95 88888.00 2008-05-26 13:26:43.904 147 17427.90 86.51 53980.86 88888.00 2008-05-26 13:26:44.404 147 17427.82 86.54 53981.03 88888.00 2008-05-26 13:26:44.904 147 17427.81 86.56 53981.12 88888.00 2008-05-26 13:26:45.404 147 17427.83 86.64 53981.20 88888.00 2008-05-26 13:26:45.904 147 17427.85 86.58 53981.21 88888.00 2008-05-26 13:26:46.404 147 17427.86 86.51 53981.20 88888.00 2008-05-26 13:26:46.904 147 17427.83 86.48 53981.08 88888.00 2008-05-26 13:26:47.404 147 17427.83 86.46 53981.08 88888.00 2008-05-26 13:26:47.904 147 17427.86 86.45 53981.17 88888.00 2008-05-26 13:26:48.404 147 17427.80 86.47 53981.21 88888.00 2008-05-26 13:26:48.904 147 17427.92 86.47 53981.13 88888.00 2008-05-26 13:26:49.404 147 17427.94 86.52 53981.08 88888.00 2008-05-26 13:26:49.904 147 17427.94 86.55 53981.17 88888.00 2008-05-26 13:26:50.404 147 17427.91 86.48 53981.02 88888.00 2008-05-26 13:26:50.904 147 17427.87 86.47 53980.96 88888.00 2008-05-26 13:26:51.404 147 17427.93 86.45 53981.01 88888.00 2008-05-26 13:26:51.904 147 17427.91 86.44 53981.08 88888.00 2008-05-26 13:26:52.404 147 17427.84 86.43 53981.06 88888.00 2008-05-26 13:26:52.904 147 17427.83 86.43 53981.07 88888.00 2008-05-26 13:26:53.404 147 17427.85 86.38 53981.05 88888.00 2008-05-26 13:26:53.904 147 17427.94 86.33 53981.09 88888.00 2008-05-26 13:26:54.404 147 17427.92 86.34 53981.09 88888.00 2008-05-26 13:26:54.904 147 17427.91 86.38 53981.05 88888.00 2008-05-26 13:26:55.404 147 17427.88 86.32 53981.04 88888.00 2008-05-26 13:26:55.904 147 17427.83 86.26 53981.04 88888.00 2008-05-26 13:26:56.404 147 17427.83 86.35 53981.04 88888.00 2008-05-26 13:26:56.904 147 17427.81 86.38 53981.04 88888.00 2008-05-26 13:26:57.404 147 17427.84 86.34 53981.07 88888.00 2008-05-26 13:26:57.904 147 17427.82 86.34 53981.02 88888.00 2008-05-26 13:26:58.404 147 17427.82 86.30 53980.96 88888.00 2008-05-26 13:26:58.904 147 17427.76 86.32 53980.88 88888.00 2008-05-26 13:26:59.404 147 17427.76 86.31 53981.01 88888.00 2008-05-26 13:26:59.904 147 17427.78 86.31 53981.03 88888.00 2008-05-26 13:27:00.404 147 17427.76 86.27 53980.98 88888.00 2008-05-26 13:27:00.904 147 17427.76 86.27 53981.01 88888.00 2008-05-26 13:27:01.404 147 17427.74 86.25 53981.01 88888.00 2008-05-26 13:27:01.904 147 17427.76 86.32 53981.04 88888.00 2008-05-26 13:27:02.404 147 17427.84 86.36 53981.04 88888.00 2008-05-26 13:27:02.904 147 17427.90 86.33 53981.05 88888.00 2008-05-26 13:27:03.404 147 17427.90 86.37 53981.05 88888.00 2008-05-26 13:27:03.904 147 17427.86 86.36 53981.10 88888.00 2008-05-26 13:27:04.404 147 17427.84 86.30 53981.17 88888.00 2008-05-26 13:27:04.904 147 17427.91 86.24 53981.23 88888.00 2008-05-26 13:27:05.404 147 17427.92 86.24 53981.12 88888.00 2008-05-26 13:27:05.904 147 17427.92 86.27 53981.07 88888.00 2008-05-26 13:27:06.404 147 17428.01 86.27 53981.12 88888.00 2008-05-26 13:27:06.904 147 17428.09 86.25 53981.14 88888.00 2008-05-26 13:27:07.404 147 17428.02 86.26 53981.13 88888.00 2008-05-26 13:27:07.904 147 17428.00 86.25 53981.07 88888.00 2008-05-26 13:27:08.404 147 17427.93 86.36 53981.06 88888.00 2008-05-26 13:27:08.904 147 17427.95 86.37 53981.06 88888.00 2008-05-26 13:27:09.404 147 17428.05 86.34 53981.06 88888.00 2008-05-26 13:27:09.904 147 17428.15 86.31 53981.10 88888.00 2008-05-26 13:27:10.404 147 17428.09 86.25 53981.18 88888.00 2008-05-26 13:27:10.904 147 17428.05 86.28 53981.25 88888.00 2008-05-26 13:27:11.404 147 17428.00 86.21 53981.14 88888.00 2008-05-26 13:27:11.904 147 17427.96 86.21 53981.12 88888.00 2008-05-26 13:27:12.404 147 17427.93 86.21 53981.21 88888.00 2008-05-26 13:27:12.904 147 17427.85 86.21 53981.15 88888.00 2008-05-26 13:27:13.404 147 17427.84 86.17 53981.12 88888.00 2008-05-26 13:27:13.904 147 17427.92 86.21 53981.05 88888.00 2008-05-26 13:27:14.404 147 17427.98 86.25 53981.09 88888.00 2008-05-26 13:27:14.904 147 17428.01 86.21 53981.17 88888.00 2008-05-26 13:27:15.404 147 17427.96 86.23 53981.21 88888.00 2008-05-26 13:27:15.904 147 17427.90 86.16 53981.18 88888.00 2008-05-26 13:27:16.404 147 17427.82 86.15 53981.14 88888.00 2008-05-26 13:27:16.904 147 17427.86 86.15 53981.10 88888.00 2008-05-26 13:27:17.404 147 17427.93 86.18 53981.10 88888.00 2008-05-26 13:27:17.904 147 17427.87 86.25 53981.15 88888.00 2008-05-26 13:27:18.404 147 17427.75 86.24 53981.08 88888.00 2008-05-26 13:27:18.904 147 17427.82 86.19 53981.13 88888.00 2008-05-26 13:27:19.404 147 17427.76 86.23 53981.19 88888.00 2008-05-26 13:27:19.904 147 17427.81 86.21 53981.14 88888.00 2008-05-26 13:27:20.404 147 17427.80 86.16 53981.13 88888.00 2008-05-26 13:27:20.904 147 17427.82 86.12 53981.15 88888.00 2008-05-26 13:27:21.404 147 17427.87 86.16 53981.14 88888.00 2008-05-26 13:27:21.904 147 17427.85 86.12 53981.10 88888.00 2008-05-26 13:27:22.404 147 17427.88 86.12 53981.05 88888.00 2008-05-26 13:27:22.904 147 17427.91 86.17 53981.09 88888.00 2008-05-26 13:27:23.404 147 17427.90 86.16 53981.13 88888.00 2008-05-26 13:27:23.904 147 17427.93 86.17 53981.13 88888.00 2008-05-26 13:27:24.404 147 17427.93 86.22 53981.17 88888.00 2008-05-26 13:27:24.904 147 17427.91 86.22 53981.19 88888.00 2008-05-26 13:27:25.404 147 17427.95 86.23 53981.24 88888.00 2008-05-26 13:27:25.904 147 17427.92 86.22 53981.18 88888.00 2008-05-26 13:27:26.404 147 17427.87 86.30 53981.23 88888.00 2008-05-26 13:27:26.904 147 17427.82 86.32 53981.23 88888.00 2008-05-26 13:27:27.404 147 17427.80 86.28 53981.18 88888.00 2008-05-26 13:27:27.904 147 17427.83 86.28 53981.30 88888.00 2008-05-26 13:27:28.404 147 17427.70 86.25 53981.32 88888.00 2008-05-26 13:27:28.904 147 17427.66 86.24 53981.28 88888.00 2008-05-26 13:27:29.404 147 17427.76 86.27 53981.26 88888.00 2008-05-26 13:27:29.904 147 17427.73 86.24 53981.30 88888.00 2008-05-26 13:27:30.404 147 17427.76 86.25 53981.28 88888.00 2008-05-26 13:27:30.904 147 17427.74 86.22 53981.27 88888.00 2008-05-26 13:27:31.404 147 17427.72 86.23 53981.14 88888.00 2008-05-26 13:27:31.904 147 17427.72 86.26 53981.14 88888.00 2008-05-26 13:27:32.404 147 17427.70 86.27 53981.09 88888.00 2008-05-26 13:27:32.904 147 17427.67 86.22 53981.16 88888.00 2008-05-26 13:27:33.404 147 17427.71 86.24 53981.34 88888.00 2008-05-26 13:27:33.904 147 17427.78 86.25 53981.37 88888.00 2008-05-26 13:27:34.401 147 17427.78 86.23 53981.36 88888.00 2008-05-26 13:27:34.901 147 17427.68 86.24 53981.23 88888.00 2008-05-26 13:27:35.401 147 17427.75 86.26 53981.17 88888.00 2008-05-26 13:27:35.901 147 17427.74 86.18 53981.20 88888.00 2008-05-26 13:27:36.401 147 17427.71 86.13 53981.21 88888.00 2008-05-26 13:27:36.901 147 17427.78 86.22 53981.12 88888.00 2008-05-26 13:27:37.401 147 17427.76 86.25 53981.14 88888.00 2008-05-26 13:27:37.901 147 17427.68 86.19 53981.06 88888.00 2008-05-26 13:27:38.401 147 17427.73 86.17 53981.02 88888.00 2008-05-26 13:27:38.901 147 17427.74 86.15 53981.02 88888.00 2008-05-26 13:27:39.401 147 17427.73 86.07 53981.07 88888.00 2008-05-26 13:27:39.901 147 17427.78 86.03 53981.07 88888.00 2008-05-26 13:27:40.401 147 17427.83 86.11 53980.99 88888.00 2008-05-26 13:27:40.901 147 17427.85 86.15 53980.98 88888.00 2008-05-26 13:27:41.401 147 17427.75 86.16 53981.06 88888.00 2008-05-26 13:27:41.901 147 17427.72 86.15 53981.05 88888.00 2008-05-26 13:27:42.401 147 17427.81 86.15 53980.98 88888.00 2008-05-26 13:27:42.901 147 17427.85 86.18 53980.96 88888.00 2008-05-26 13:27:43.401 147 17427.86 86.16 53980.97 88888.00 2008-05-26 13:27:43.901 147 17427.86 86.14 53980.98 88888.00 2008-05-26 13:27:44.401 147 17427.83 86.13 53981.01 88888.00 2008-05-26 13:27:44.901 147 17427.85 86.18 53981.07 88888.00 2008-05-26 13:27:45.401 147 17427.88 86.17 53981.10 88888.00 2008-05-26 13:27:45.901 147 17427.84 86.14 53981.04 88888.00 2008-05-26 13:27:46.401 147 17427.84 86.14 53980.99 88888.00 2008-05-26 13:27:46.901 147 17427.90 86.15 53980.95 88888.00 2008-05-26 13:27:47.401 147 17427.87 86.17 53980.96 88888.00 2008-05-26 13:27:47.901 147 17427.94 86.22 53981.03 88888.00 2008-05-26 13:27:48.401 147 17427.93 86.24 53980.99 88888.00 2008-05-26 13:27:48.901 147 17427.90 86.21 53980.95 88888.00 2008-05-26 13:27:49.401 147 17427.81 86.17 53981.04 88888.00 2008-05-26 13:27:49.901 147 17427.82 86.16 53980.99 88888.00 2008-05-26 13:27:50.401 147 17427.88 86.14 53981.02 88888.00 2008-05-26 13:27:50.901 147 17427.84 86.17 53981.08 88888.00 2008-05-26 13:27:51.401 147 17427.86 86.22 53981.10 88888.00 2008-05-26 13:27:51.901 147 17427.88 86.15 53981.05 88888.00 2008-05-26 13:27:52.401 147 17427.80 86.19 53981.07 88888.00 2008-05-26 13:27:52.901 147 17427.68 86.28 53981.18 88888.00 2008-05-26 13:27:53.401 147 17427.74 86.30 53981.07 88888.00 2008-05-26 13:27:53.901 147 17427.73 86.33 53980.96 88888.00 2008-05-26 13:27:54.401 147 17427.72 86.34 53980.96 88888.00 2008-05-26 13:27:54.901 147 17427.80 86.34 53981.01 88888.00 2008-05-26 13:27:55.401 147 17427.81 86.27 53980.95 88888.00 2008-05-26 13:27:55.901 147 17427.76 86.31 53981.08 88888.00 2008-05-26 13:27:56.401 147 17427.83 86.30 53981.14 88888.00 2008-05-26 13:27:56.901 147 17427.86 86.31 53981.07 88888.00 2008-05-26 13:27:57.401 147 17427.87 86.28 53980.99 88888.00 2008-05-26 13:27:57.901 147 17427.78 86.31 53981.04 88888.00 2008-05-26 13:27:58.401 147 17427.74 86.28 53981.05 88888.00 2008-05-26 13:27:58.901 147 17427.68 86.24 53981.05 88888.00 2008-05-26 13:27:59.401 147 17427.73 86.22 53981.03 88888.00 2008-05-26 13:27:59.901 147 17427.83 86.18 53981.05 88888.00 2008-05-26 13:28:00.401 147 17427.76 86.23 53981.08 88888.00 2008-05-26 13:28:00.901 147 17427.77 86.31 53981.03 88888.00 2008-05-26 13:28:01.401 147 17427.75 86.33 53980.98 88888.00 2008-05-26 13:28:01.901 147 17427.80 86.31 53981.02 88888.00 2008-05-26 13:28:02.401 147 17427.82 86.25 53980.96 88888.00 2008-05-26 13:28:02.901 147 17427.75 86.25 53980.98 88888.00 2008-05-26 13:28:03.401 147 17427.70 86.31 53980.93 88888.00 2008-05-26 13:28:03.901 147 17427.68 86.27 53981.01 88888.00 2008-05-26 13:28:04.401 147 17427.68 86.30 53981.07 88888.00 2008-05-26 13:28:04.901 147 17427.76 86.26 53981.07 88888.00 2008-05-26 13:28:05.401 147 17427.78 86.28 53981.13 88888.00 2008-05-26 13:28:05.901 147 17427.75 86.28 53981.14 88888.00 2008-05-26 13:28:06.401 147 17427.72 86.32 53981.15 88888.00 2008-05-26 13:28:06.901 147 17427.67 86.28 53981.10 88888.00 2008-05-26 13:28:07.401 147 17427.73 86.26 53981.03 88888.00 2008-05-26 13:28:07.901 147 17427.78 86.28 53981.04 88888.00 2008-05-26 13:28:08.401 147 17427.95 86.21 53981.06 88888.00 2008-05-26 13:28:08.901 147 17427.97 86.30 53980.98 88888.00 2008-05-26 13:28:09.401 147 17427.92 86.27 53980.96 88888.00 2008-05-26 13:28:09.901 147 17427.93 86.31 53980.99 88888.00 2008-05-26 13:28:10.401 147 17427.96 86.31 53981.03 88888.00 2008-05-26 13:28:10.901 147 17427.97 86.33 53981.06 88888.00 2008-05-26 13:28:11.401 147 17428.00 86.34 53981.07 88888.00 2008-05-26 13:28:11.901 147 17427.97 86.33 53981.02 88888.00 2008-05-26 13:28:12.401 147 17427.92 86.37 53981.07 88888.00 2008-05-26 13:28:12.901 147 17427.92 86.40 53981.16 88888.00 2008-05-26 13:28:13.401 147 17427.85 86.41 53981.08 88888.00 2008-05-26 13:28:13.901 147 17427.88 86.38 53981.08 88888.00 2008-05-26 13:28:14.401 147 17427.96 86.32 53981.12 88888.00 2008-05-26 13:28:14.901 147 17427.92 86.27 53981.15 88888.00 2008-05-26 13:28:15.401 147 17427.92 86.27 53981.06 88888.00 2008-05-26 13:28:15.901 147 17427.94 86.25 53981.05 88888.00 2008-05-26 13:28:16.401 147 17427.96 86.31 53981.09 88888.00 2008-05-26 13:28:16.901 147 17427.97 86.23 53981.06 88888.00 2008-05-26 13:28:17.401 147 17427.90 86.19 53981.13 88888.00 2008-05-26 13:28:17.901 147 17427.93 86.17 53981.13 88888.00 2008-05-26 13:28:18.401 147 17427.90 86.22 53981.16 88888.00 2008-05-26 13:28:18.901 147 17427.84 86.16 53981.18 88888.00 2008-05-26 13:28:19.401 147 17427.88 86.17 53981.23 88888.00 2008-05-26 13:28:19.901 147 17427.88 86.16 53981.19 88888.00 2008-05-26 13:28:20.401 147 17427.85 86.15 53981.15 88888.00 2008-05-26 13:28:20.901 147 17427.83 86.16 53981.20 88888.00 2008-05-26 13:28:21.401 147 17427.87 86.14 53981.20 88888.00 2008-05-26 13:28:21.901 147 17427.92 86.13 53981.19 88888.00 2008-05-26 13:28:22.401 147 17427.90 86.09 53981.13 88888.00 2008-05-26 13:28:22.901 147 17427.81 86.14 53981.09 88888.00 2008-05-26 13:28:23.401 147 17427.78 86.18 53981.18 88888.00 2008-05-26 13:28:23.901 147 17427.81 86.22 53981.05 88888.00 2008-05-26 13:28:24.401 147 17427.75 86.17 53981.12 88888.00 2008-05-26 13:28:24.901 147 17427.72 86.13 53981.07 88888.00 2008-05-26 13:28:25.401 147 17427.73 86.15 53981.07 88888.00 2008-05-26 13:28:25.901 147 17427.72 86.08 53981.05 88888.00 2008-05-26 13:28:26.401 147 17427.66 86.05 53981.06 88888.00 2008-05-26 13:28:26.901 147 17427.71 86.12 53981.10 88888.00 2008-05-26 13:28:27.401 147 17427.78 86.17 53981.09 88888.00 2008-05-26 13:28:27.901 147 17427.81 86.14 53981.08 88888.00 2008-05-26 13:28:28.401 147 17427.88 86.15 53981.05 88888.00 2008-05-26 13:28:28.901 147 17427.85 86.14 53981.05 88888.00 2008-05-26 13:28:29.401 147 17427.88 86.13 53981.03 88888.00 2008-05-26 13:28:29.901 147 17427.90 86.14 53980.99 88888.00 2008-05-26 13:28:30.401 147 17427.92 86.07 53981.06 88888.00 2008-05-26 13:28:30.901 147 17427.88 86.06 53981.08 88888.00 2008-05-26 13:28:31.401 147 17427.87 86.07 53981.15 88888.00 2008-05-26 13:28:31.901 147 17427.80 86.08 53981.10 88888.00 2008-05-26 13:28:32.401 147 17427.71 86.13 53981.06 88888.00 2008-05-26 13:28:32.901 147 17427.83 86.13 53980.96 88888.00 2008-05-26 13:28:33.401 147 17427.77 86.08 53980.90 88888.00 2008-05-26 13:28:33.901 147 17427.72 86.09 53980.87 88888.00 2008-05-26 13:28:34.401 147 17427.74 86.17 53980.91 88888.00 2008-05-26 13:28:34.901 147 17427.73 86.23 53980.96 88888.00 2008-05-26 13:28:35.401 147 17427.76 86.25 53981.01 88888.00 2008-05-26 13:28:35.901 147 17427.85 86.24 53981.05 88888.00 2008-05-26 13:28:36.401 147 17427.85 86.14 53980.97 88888.00 2008-05-26 13:28:36.901 147 17427.85 86.09 53980.92 88888.00 2008-05-26 13:28:37.401 147 17427.72 86.09 53980.95 88888.00 2008-05-26 13:28:37.901 147 17427.74 86.03 53980.85 88888.00 2008-05-26 13:28:38.401 147 17427.74 86.09 53980.87 88888.00 2008-05-26 13:28:38.901 147 17427.75 86.16 53980.92 88888.00 2008-05-26 13:28:39.401 147 17427.75 86.16 53981.01 88888.00 2008-05-26 13:28:39.901 147 17427.74 86.13 53980.98 88888.00 2008-05-26 13:28:40.401 147 17427.84 86.15 53980.85 88888.00 2008-05-26 13:28:40.901 147 17427.82 86.18 53980.85 88888.00 2008-05-26 13:28:41.401 147 17427.87 86.23 53980.86 88888.00 2008-05-26 13:28:41.901 147 17427.88 86.16 53980.87 88888.00 2008-05-26 13:28:42.401 147 17427.76 86.11 53980.88 88888.00 2008-05-26 13:28:42.901 147 17427.75 86.11 53980.86 88888.00 2008-05-26 13:28:43.401 147 17427.84 86.12 53980.88 88888.00 2008-05-26 13:28:43.901 147 17427.78 86.06 53980.91 88888.00 2008-05-26 13:28:44.401 147 17427.81 86.04 53980.98 88888.00 2008-05-26 13:28:44.901 147 17427.90 86.11 53980.87 88888.00 2008-05-26 13:28:45.401 147 17427.87 86.15 53980.82 88888.00 2008-05-26 13:28:45.901 147 17427.85 86.15 53980.76 88888.00 2008-05-26 13:28:46.401 147 17427.93 86.18 53980.81 88888.00 2008-05-26 13:28:46.901 147 17427.86 86.25 53980.94 88888.00 2008-05-26 13:28:47.401 147 17427.81 86.30 53980.95 88888.00 2008-05-26 13:28:47.901 147 17427.83 86.30 53980.92 88888.00 2008-05-26 13:28:48.401 147 17427.84 86.25 53980.96 88888.00 2008-05-26 13:28:48.901 147 17427.93 86.22 53980.87 88888.00 2008-05-26 13:28:49.401 147 17427.92 86.17 53980.85 88888.00 2008-05-26 13:28:49.901 147 17427.87 86.15 53980.84 88888.00 2008-05-26 13:28:50.401 147 17427.85 86.17 53980.79 88888.00 2008-05-26 13:28:50.901 147 17427.86 86.21 53980.90 88888.00 2008-05-26 13:28:51.401 147 17427.96 86.22 53980.98 88888.00 2008-05-26 13:28:51.901 147 17428.01 86.28 53981.06 88888.00 2008-05-26 13:28:52.401 147 17427.92 86.31 53981.07 88888.00 2008-05-26 13:28:52.901 147 17427.86 86.30 53981.10 88888.00 2008-05-26 13:28:53.401 147 17427.83 86.31 53981.05 88888.00 2008-05-26 13:28:53.901 147 17427.81 86.34 53980.96 88888.00 2008-05-26 13:28:54.401 147 17427.77 86.33 53980.96 88888.00 2008-05-26 13:28:54.901 147 17427.70 86.27 53980.94 88888.00 2008-05-26 13:28:55.401 147 17427.75 86.30 53980.96 88888.00 2008-05-26 13:28:55.901 147 17427.82 86.30 53980.96 88888.00 2008-05-26 13:28:56.401 147 17427.81 86.24 53980.93 88888.00 2008-05-26 13:28:56.901 147 17427.76 86.25 53980.97 88888.00 2008-05-26 13:28:57.401 147 17427.72 86.25 53981.03 88888.00 2008-05-26 13:28:57.901 147 17427.73 86.27 53981.07 88888.00 2008-05-26 13:28:58.401 147 17427.68 86.32 53981.05 88888.00 2008-05-26 13:28:58.901 147 17427.58 86.35 53980.91 88888.00 2008-05-26 13:28:59.401 147 17427.49 86.36 53980.93 88888.00 2008-05-26 13:28:59.901 147 17427.53 86.41 53980.97 88888.00 2008-05-26 13:29:00.401 147 17427.56 86.37 53981.03 88888.00 2008-05-26 13:29:00.901 147 17427.47 86.34 53980.91 88888.00 2008-05-26 13:29:01.401 147 17427.45 86.38 53980.88 88888.00 2008-05-26 13:29:01.901 147 17427.54 86.42 53980.85 88888.00 2008-05-26 13:29:02.401 147 17427.55 86.37 53980.90 88888.00 2008-05-26 13:29:02.901 147 17427.61 86.37 53980.90 88888.00 2008-05-26 13:29:03.401 147 17427.65 86.38 53980.87 88888.00 2008-05-26 13:29:03.901 147 17427.62 86.37 53980.90 88888.00 2008-05-26 13:29:04.401 147 17427.64 86.43 53980.95 88888.00 2008-05-26 13:29:04.901 147 17427.64 86.43 53981.01 88888.00 2008-05-26 13:29:05.401 147 17427.65 86.35 53981.01 88888.00 2008-05-26 13:29:05.901 147 17427.62 86.28 53980.90 88888.00 2008-05-26 13:29:06.401 147 17427.61 86.31 53980.96 88888.00 2008-05-26 13:29:06.901 147 17427.64 86.35 53981.05 88888.00 2008-05-26 13:29:07.401 147 17427.65 86.45 53981.04 88888.00 2008-05-26 13:29:07.901 147 17427.63 86.48 53981.04 88888.00 2008-05-26 13:29:08.401 147 17427.55 86.47 53980.91 88888.00 2008-05-26 13:29:08.901 147 17427.51 86.40 53980.94 88888.00 2008-05-26 13:29:09.401 147 17427.47 86.27 53981.01 88888.00 2008-05-26 13:29:09.901 147 17427.52 86.32 53980.96 88888.00 2008-05-26 13:29:10.401 147 17427.53 86.31 53981.06 88888.00 2008-05-26 13:29:10.901 147 17427.43 86.33 53981.03 88888.00 2008-05-26 13:29:11.401 147 17427.44 86.43 53981.03 88888.00 2008-05-26 13:29:11.901 147 17427.45 86.47 53981.04 88888.00 2008-05-26 13:29:12.401 147 17427.50 86.47 53981.06 88888.00 2008-05-26 13:29:12.901 147 17427.60 86.48 53981.04 88888.00 2008-05-26 13:29:13.401 147 17427.62 86.44 53981.07 88888.00 2008-05-26 13:29:13.901 147 17427.61 86.35 53981.08 88888.00 2008-05-26 13:29:14.401 147 17427.60 86.37 53981.12 88888.00 2008-05-26 13:29:14.901 147 17427.63 86.46 53981.15 88888.00 2008-05-26 13:29:15.401 147 17427.66 86.50 53981.17 88888.00 2008-05-26 13:29:15.901 147 17427.74 86.52 53981.20 88888.00 2008-05-26 13:29:16.401 147 17427.71 86.46 53981.14 88888.00 2008-05-26 13:29:16.901 147 17427.65 86.46 53981.10 88888.00 2008-05-26 13:29:17.401 147 17427.65 86.46 53981.12 88888.00 2008-05-26 13:29:17.901 147 17427.63 86.50 53981.08 88888.00 2008-05-26 13:29:18.401 147 17427.65 86.51 53981.13 88888.00 2008-05-26 13:29:18.901 147 17427.67 86.50 53981.14 88888.00 2008-05-26 13:29:19.401 147 17427.70 86.45 53981.09 88888.00 2008-05-26 13:29:19.901 147 17427.64 86.40 53980.97 88888.00 2008-05-26 13:29:20.401 147 17427.63 86.45 53980.98 88888.00 2008-05-26 13:29:20.901 147 17427.57 86.50 53981.05 88888.00 2008-05-26 13:29:21.401 147 17427.54 86.51 53980.96 88888.00 2008-05-26 13:29:21.901 147 17427.55 86.47 53981.01 88888.00 2008-05-26 13:29:22.401 147 17427.64 86.43 53980.87 88888.00 2008-05-26 13:29:22.901 147 17427.63 86.40 53980.98 88888.00 2008-05-26 13:29:23.401 147 17427.53 86.44 53980.99 88888.00 2008-05-26 13:29:23.901 147 17427.56 86.46 53980.95 88888.00 2008-05-26 13:29:24.401 147 17427.54 86.42 53980.96 88888.00 2008-05-26 13:29:24.901 147 17427.56 86.42 53980.92 88888.00 2008-05-26 13:29:25.401 147 17427.56 86.43 53980.91 88888.00 2008-05-26 13:29:25.901 147 17427.54 86.51 53980.94 88888.00 2008-05-26 13:29:26.401 147 17427.53 86.50 53980.92 88888.00 2008-05-26 13:29:26.901 147 17427.50 86.42 53980.92 88888.00 2008-05-26 13:29:27.401 147 17427.50 86.42 53980.99 88888.00 2008-05-26 13:29:27.901 147 17427.54 86.51 53981.02 88888.00 2008-05-26 13:29:28.401 147 17427.53 86.54 53980.91 88888.00 2008-05-26 13:29:28.901 147 17427.56 86.51 53980.83 88888.00 2008-05-26 13:29:29.401 147 17427.63 86.57 53980.87 88888.00 2008-05-26 13:29:29.901 147 17427.62 86.54 53980.87 88888.00 2008-05-26 13:29:30.401 147 17427.54 86.53 53980.87 88888.00 2008-05-26 13:29:30.901 147 17427.53 86.62 53980.94 88888.00 2008-05-26 13:29:31.401 147 17427.45 86.66 53980.92 88888.00 2008-05-26 13:29:31.901 147 17427.51 86.62 53980.84 88888.00 2008-05-26 13:29:32.401 147 17427.49 86.57 53980.75 88888.00 2008-05-26 13:29:32.901 147 17427.49 86.51 53980.80 88888.00 2008-05-26 13:29:33.401 147 17427.47 86.57 53980.76 88888.00 2008-05-26 13:29:33.901 147 17427.44 86.65 53980.72 88888.00 2008-05-26 13:29:34.401 147 17427.39 86.69 53980.69 88888.00 2008-05-26 13:29:34.901 147 17427.42 86.67 53980.74 88888.00 2008-05-26 13:29:35.401 147 17427.50 86.70 53980.76 88888.00 2008-05-26 13:29:35.901 147 17427.52 86.67 53980.71 88888.00 2008-05-26 13:29:36.401 147 17427.47 86.67 53980.67 88888.00 2008-05-26 13:29:36.901 147 17427.45 86.60 53980.62 88888.00 2008-05-26 13:29:37.401 147 17427.35 86.55 53980.69 88888.00 2008-05-26 13:29:37.901 147 17427.33 86.60 53980.76 88888.00 2008-05-26 13:29:38.401 147 17427.41 86.61 53980.80 88888.00 2008-05-26 13:29:38.901 147 17427.32 86.66 53980.74 88888.00 2008-05-26 13:29:39.401 147 17427.32 86.72 53980.70 88888.00 2008-05-26 13:29:39.901 147 17427.39 86.76 53980.65 88888.00 2008-05-26 13:29:40.401 147 17427.41 86.72 53980.68 88888.00 2008-05-26 13:29:40.901 147 17427.40 86.69 53980.70 88888.00 2008-05-26 13:29:41.401 147 17427.39 86.69 53980.84 88888.00 2008-05-26 13:29:41.901 147 17427.32 86.67 53980.84 88888.00 2008-05-26 13:29:42.401 147 17427.30 86.76 53980.78 88888.00 2008-05-26 13:29:42.901 147 17427.34 86.74 53980.74 88888.00 2008-05-26 13:29:43.401 147 17427.35 86.71 53980.72 88888.00 2008-05-26 13:29:43.901 147 17427.32 86.70 53980.73 88888.00 2008-05-26 13:29:44.401 147 17427.37 86.65 53980.84 88888.00 2008-05-26 13:29:44.901 147 17427.41 86.66 53980.83 88888.00 2008-05-26 13:29:45.401 147 17427.42 86.69 53980.88 88888.00 2008-05-26 13:29:45.901 147 17427.33 86.70 53980.92 88888.00 2008-05-26 13:29:46.401 147 17427.33 86.63 53980.90 88888.00 2008-05-26 13:29:46.901 147 17427.41 86.69 53980.95 88888.00 2008-05-26 13:29:47.401 147 17427.39 86.65 53980.91 88888.00 2008-05-26 13:29:47.901 147 17427.39 86.65 53980.90 88888.00 2008-05-26 13:29:48.401 147 17427.41 86.72 53980.90 88888.00 2008-05-26 13:29:48.901 147 17427.40 86.70 53980.83 88888.00 2008-05-26 13:29:49.401 147 17427.44 86.67 53980.79 88888.00 2008-05-26 13:29:49.901 147 17427.39 86.66 53980.80 88888.00 2008-05-26 13:29:50.401 147 17427.43 86.73 53980.82 88888.00 2008-05-26 13:29:50.901 147 17427.42 86.67 53980.82 88888.00 2008-05-26 13:29:51.401 147 17427.42 86.70 53980.83 88888.00 2008-05-26 13:29:51.901 147 17427.43 86.80 53980.90 88888.00 2008-05-26 13:29:52.401 147 17427.55 86.76 53980.82 88888.00 2008-05-26 13:29:52.901 147 17427.50 86.83 53980.75 88888.00 2008-05-26 13:29:53.401 147 17427.45 86.85 53980.74 88888.00 2008-05-26 13:29:53.901 147 17427.39 86.81 53980.80 88888.00 2008-05-26 13:29:54.401 147 17427.43 86.83 53980.83 88888.00 2008-05-26 13:29:54.901 147 17427.60 86.86 53980.84 88888.00 2008-05-26 13:29:55.401 147 17427.58 86.83 53980.80 88888.00 2008-05-26 13:29:55.901 147 17427.54 86.83 53980.92 88888.00 2008-05-26 13:29:56.401 147 17427.51 86.77 53980.88 88888.00 2008-05-26 13:29:56.901 147 17427.53 86.75 53980.88 88888.00 2008-05-26 13:29:57.401 147 17427.51 86.81 53980.96 88888.00 2008-05-26 13:29:57.901 147 17427.54 86.93 53980.97 88888.00 2008-05-26 13:29:58.401 147 17427.61 86.90 53980.90 88888.00 2008-05-26 13:29:58.901 147 17427.63 86.91 53980.80 88888.00 2008-05-26 13:29:59.401 147 17427.58 86.89 53980.75 88888.00 2008-05-26 13:29:59.901 147 17427.61 86.81 53980.87 88888.00 2008-05-26 13:30:00.401 147 17427.51 86.83 53980.97 88888.00 2008-05-26 13:30:00.901 147 17427.51 86.83 53980.96 88888.00 2008-05-26 13:30:01.401 147 17427.57 86.76 53980.88 88888.00 2008-05-26 13:30:01.901 147 17427.61 86.79 53980.93 88888.00 2008-05-26 13:30:02.401 147 17427.57 86.83 53980.90 88888.00 2008-05-26 13:30:02.901 147 17427.56 86.85 53980.86 88888.00 2008-05-26 13:30:03.401 147 17427.54 86.90 53980.76 88888.00 2008-05-26 13:30:03.901 147 17427.56 86.87 53980.80 88888.00 2008-05-26 13:30:04.401 147 17427.52 86.77 53980.85 88888.00 2008-05-26 13:30:04.901 147 17427.51 86.77 53980.87 88888.00 2008-05-26 13:30:05.401 147 17427.50 86.86 53980.84 88888.00 2008-05-26 13:30:05.901 147 17427.52 86.84 53980.80 88888.00 2008-05-26 13:30:06.401 147 17427.51 86.77 53980.79 88888.00 2008-05-26 13:30:06.901 147 17427.43 86.75 53980.70 88888.00 2008-05-26 13:30:07.401 147 17427.39 86.74 53980.76 88888.00 2008-05-26 13:30:07.901 147 17427.45 86.76 53980.80 88888.00 2008-05-26 13:30:08.401 147 17427.46 86.75 53980.75 88888.00 2008-05-26 13:30:08.901 147 17427.39 86.72 53980.75 88888.00 2008-05-26 13:30:09.401 147 17427.37 86.74 53980.76 88888.00 2008-05-26 13:30:09.901 147 17427.47 86.76 53980.73 88888.00 2008-05-26 13:30:10.401 147 17427.40 86.74 53980.76 88888.00 2008-05-26 13:30:10.901 147 17427.44 86.73 53980.81 88888.00 2008-05-26 13:30:11.401 147 17427.46 86.77 53980.90 88888.00 2008-05-26 13:30:11.901 147 17427.46 86.77 53980.83 88888.00 2008-05-26 13:30:12.401 147 17427.30 86.76 53980.85 88888.00 2008-05-26 13:30:12.901 147 17427.27 86.81 53980.84 88888.00 2008-05-26 13:30:13.401 147 17427.40 86.84 53980.79 88888.00 2008-05-26 13:30:13.901 147 17427.49 86.83 53980.82 88888.00 2008-05-26 13:30:14.401 147 17427.41 86.75 53980.87 88888.00 2008-05-26 13:30:14.901 147 17427.45 86.75 53980.82 88888.00 2008-05-26 13:30:15.401 147 17427.37 86.79 53980.88 88888.00 2008-05-26 13:30:15.901 147 17427.26 86.73 53980.86 88888.00 2008-05-26 13:30:16.401 147 17427.26 86.82 53980.81 88888.00 2008-05-26 13:30:16.901 147 17427.35 86.87 53980.81 88888.00 2008-05-26 13:30:17.401 147 17427.41 86.82 53980.82 88888.00 2008-05-26 13:30:17.901 147 17427.34 86.86 53980.92 88888.00 2008-05-26 13:30:18.401 147 17427.29 86.87 53980.84 88888.00 2008-05-26 13:30:18.901 147 17427.36 86.87 53980.86 88888.00 2008-05-26 13:30:19.401 147 17427.35 86.89 53980.82 88888.00 2008-05-26 13:30:19.901 147 17427.42 86.95 53980.76 88888.00 2008-05-26 13:30:20.401 147 17427.47 86.86 53980.75 88888.00 2008-05-26 13:30:20.901 147 17427.44 86.91 53980.79 88888.00 2008-05-26 13:30:21.401 147 17427.44 86.83 53980.82 88888.00 2008-05-26 13:30:21.901 147 17427.43 86.86 53980.83 88888.00 2008-05-26 13:30:22.401 147 17427.43 86.92 53980.86 88888.00 2008-05-26 13:30:22.901 147 17427.51 86.91 53980.85 88888.00 2008-05-26 13:30:23.401 147 17427.53 86.89 53980.76 88888.00 2008-05-26 13:30:23.901 147 17427.49 86.79 53980.78 88888.00 2008-05-26 13:30:24.401 147 17427.41 86.85 53980.75 88888.00 2008-05-26 13:30:24.901 147 17427.42 86.84 53980.78 88888.00 2008-05-26 13:30:25.401 147 17427.50 86.77 53980.80 88888.00 2008-05-26 13:30:25.901 147 17427.50 86.77 53980.72 88888.00 2008-05-26 13:30:26.401 147 17427.49 86.80 53980.70 88888.00 2008-05-26 13:30:26.901 147 17427.47 86.81 53980.76 88888.00 2008-05-26 13:30:27.401 147 17427.50 86.83 53980.84 88888.00 2008-05-26 13:30:27.901 147 17427.50 86.81 53980.87 88888.00 2008-05-26 13:30:28.401 147 17427.51 86.86 53980.91 88888.00 2008-05-26 13:30:28.901 147 17427.52 86.84 53981.01 88888.00 2008-05-26 13:30:29.401 147 17427.54 86.82 53981.03 88888.00 2008-05-26 13:30:29.901 147 17427.51 86.83 53980.94 88888.00 2008-05-26 13:30:30.401 147 17427.46 86.82 53980.78 88888.00 2008-05-26 13:30:30.901 147 17427.49 86.87 53980.73 88888.00 2008-05-26 13:30:31.401 147 17427.43 86.80 53980.75 88888.00 2008-05-26 13:30:31.901 147 17427.41 86.81 53980.86 88888.00 2008-05-26 13:30:32.401 147 17427.35 86.76 53980.84 88888.00 2008-05-26 13:30:32.901 147 17427.39 86.74 53980.82 88888.00 2008-05-26 13:30:33.401 147 17427.32 86.71 53980.82 88888.00 2008-05-26 13:30:33.901 147 17427.43 86.73 53980.76 88888.00 2008-05-26 13:30:34.401 147 17427.45 86.77 53980.74 88888.00 2008-05-26 13:30:34.901 147 17427.35 86.75 53980.76 88888.00 2008-05-26 13:30:35.401 147 17427.36 86.80 53980.70 88888.00 2008-05-26 13:30:35.901 147 17427.27 86.80 53980.76 88888.00 2008-05-26 13:30:36.401 147 17427.27 86.82 53980.90 88888.00 2008-05-26 13:30:36.901 147 17427.20 86.85 53980.80 88888.00 2008-05-26 13:30:37.401 147 17427.24 86.79 53980.79 88888.00 2008-05-26 13:30:37.901 147 17427.20 86.73 53980.80 88888.00 2008-05-26 13:30:38.401 147 17427.19 86.75 53980.79 88888.00 2008-05-26 13:30:38.901 147 17427.27 86.79 53980.75 88888.00 2008-05-26 13:30:39.401 147 17427.30 86.81 53980.72 88888.00 2008-05-26 13:30:39.901 147 17427.29 86.77 53980.74 88888.00 2008-05-26 13:30:40.401 147 17427.32 86.70 53980.83 88888.00 2008-05-26 13:30:40.901 147 17427.31 86.69 53980.84 88888.00 2008-05-26 13:30:41.401 147 17427.34 86.77 53980.79 88888.00 2008-05-26 13:30:41.901 147 17427.24 86.83 53980.83 88888.00 2008-05-26 13:30:42.398 147 17427.21 86.79 53980.85 88888.00 2008-05-26 13:30:42.908 147 17427.17 86.80 53980.83 88888.00 2008-05-26 13:30:43.408 147 17427.19 86.77 53980.80 88888.00 2008-05-26 13:30:43.908 147 17427.30 86.82 53980.87 88888.00 2008-05-26 13:30:44.408 147 17427.33 86.87 53980.88 88888.00 2008-05-26 13:30:44.908 147 17427.41 86.83 53980.83 88888.00 2008-05-26 13:30:45.408 147 17427.39 86.83 53980.81 88888.00 2008-05-26 13:30:45.908 147 17427.32 86.81 53980.80 88888.00 2008-05-26 13:30:46.408 147 17427.32 86.77 53980.76 88888.00 2008-05-26 13:30:46.908 147 17427.27 86.77 53980.73 88888.00 2008-05-26 13:30:47.408 147 17427.29 86.70 53980.80 88888.00 2008-05-26 13:30:47.908 147 17427.30 86.75 53980.82 88888.00 2008-05-26 13:30:48.408 147 17427.26 86.84 53980.81 88888.00 2008-05-26 13:30:48.908 147 17427.31 86.81 53980.76 88888.00 2008-05-26 13:30:49.408 147 17427.42 86.84 53980.70 88888.00 2008-05-26 13:30:49.908 147 17427.44 86.86 53980.78 88888.00 2008-05-26 13:30:50.408 147 17427.37 86.81 53980.88 88888.00 2008-05-26 13:30:50.908 147 17427.41 86.82 53980.91 88888.00 2008-05-26 13:30:51.408 147 17427.42 86.90 53980.88 88888.00 2008-05-26 13:30:51.908 147 17427.31 86.91 53980.87 88888.00 2008-05-26 13:30:52.408 147 17427.17 86.89 53980.79 88888.00 2008-05-26 13:30:52.908 147 17427.24 86.85 53980.72 88888.00 2008-05-26 13:30:53.408 147 17427.30 86.83 53980.75 88888.00 2008-05-26 13:30:53.908 147 17427.22 86.83 53980.86 88888.00 2008-05-26 13:30:54.408 147 17427.10 86.87 53980.90 88888.00 2008-05-26 13:30:54.908 147 17427.15 86.89 53980.74 88888.00 2008-05-26 13:30:55.408 147 17427.26 86.80 53980.76 88888.00 2008-05-26 13:30:55.908 147 17427.26 86.77 53980.90 88888.00 2008-05-26 13:30:56.408 147 17427.19 86.80 53980.86 88888.00 2008-05-26 13:30:56.908 147 17427.14 86.86 53980.79 88888.00 2008-05-26 13:30:57.408 147 17427.20 86.85 53980.85 88888.00 2008-05-26 13:30:57.908 147 17427.30 86.81 53980.76 88888.00 2008-05-26 13:30:58.408 147 17427.22 86.77 53980.71 88888.00 2008-05-26 13:30:58.908 147 17427.21 86.81 53980.69 88888.00 2008-05-26 13:30:59.408 147 17427.20 86.75 53980.65 88888.00 2008-05-26 13:30:59.908 147 17427.10 86.73 53980.72 88888.00 2008-05-26 13:31:00.408 147 17427.20 86.70 53980.73 88888.00 2008-05-26 13:31:00.908 147 17427.30 86.77 53980.73 88888.00 2008-05-26 13:31:01.408 147 17427.30 86.74 53980.75 88888.00 2008-05-26 13:31:01.908 147 17427.33 86.80 53980.78 88888.00 2008-05-26 13:31:02.408 147 17427.34 86.80 53980.82 88888.00 2008-05-26 13:31:02.908 147 17427.32 86.72 53980.86 88888.00 2008-05-26 13:31:03.408 147 17427.36 86.69 53980.84 88888.00 2008-05-26 13:31:03.908 147 17427.32 86.65 53980.87 88888.00 2008-05-26 13:31:04.408 147 17427.30 86.67 53980.90 88888.00 2008-05-26 13:31:04.908 147 17427.36 86.74 53980.73 88888.00 2008-05-26 13:31:05.408 147 17427.32 86.79 53980.74 88888.00 2008-05-26 13:31:05.908 147 17427.32 86.80 53980.87 88888.00 2008-05-26 13:31:06.408 147 17427.34 86.76 53980.85 88888.00 2008-05-26 13:31:06.908 147 17427.41 86.75 53980.88 88888.00 2008-05-26 13:31:07.408 147 17427.42 86.77 53980.84 88888.00 2008-05-26 13:31:07.908 147 17427.44 86.79 53980.80 88888.00 2008-05-26 13:31:08.408 147 17427.41 86.76 53980.81 88888.00 2008-05-26 13:31:08.908 147 17427.42 86.69 53980.73 88888.00 2008-05-26 13:31:09.408 147 17427.40 86.70 53980.74 88888.00 2008-05-26 13:31:09.908 147 17427.45 86.69 53980.75 88888.00 2008-05-26 13:31:10.408 147 17427.45 86.70 53980.79 88888.00 2008-05-26 13:31:10.908 147 17427.42 86.65 53980.72 88888.00 2008-05-26 13:31:11.408 147 17427.51 86.69 53980.63 88888.00 2008-05-26 13:31:11.908 147 17427.54 86.67 53980.52 88888.00 2008-05-26 13:31:12.408 147 17427.56 86.63 53980.51 88888.00 2008-05-26 13:31:12.908 147 17427.57 86.69 53980.67 88888.00 2008-05-26 13:31:13.408 147 17427.50 86.72 53980.69 88888.00 2008-05-26 13:31:13.908 147 17427.51 86.69 53980.69 88888.00 2008-05-26 13:31:14.408 147 17427.49 86.73 53980.62 88888.00 2008-05-26 13:31:14.908 147 17427.45 86.72 53980.71 88888.00 2008-05-26 13:31:15.408 147 17427.53 86.70 53980.73 88888.00 2008-05-26 13:31:15.908 147 17427.45 86.61 53980.74 88888.00 2008-05-26 13:31:16.408 147 17427.39 86.55 53980.76 88888.00 2008-05-26 13:31:16.908 147 17427.34 86.60 53980.68 88888.00 2008-05-26 13:31:17.408 147 17427.30 86.63 53980.63 88888.00 2008-05-26 13:31:17.908 147 17427.19 86.64 53980.75 88888.00 2008-05-26 13:31:18.408 147 17427.21 86.62 53980.80 88888.00 2008-05-26 13:31:18.908 147 17427.23 86.58 53980.82 88888.00 2008-05-26 13:31:19.408 147 17427.26 86.56 53980.79 88888.00 2008-05-26 13:31:19.908 147 17427.24 86.50 53980.80 88888.00 2008-05-26 13:31:20.408 147 17427.26 86.48 53980.84 88888.00 2008-05-26 13:31:20.908 147 17427.26 86.47 53980.87 88888.00 2008-05-26 13:31:21.408 147 17427.24 86.52 53980.85 88888.00 2008-05-26 13:31:21.908 147 17427.25 86.48 53980.83 88888.00 2008-05-26 13:31:22.408 147 17427.19 86.50 53980.90 88888.00 2008-05-26 13:31:22.908 147 17427.10 86.45 53980.90 88888.00 2008-05-26 13:31:23.408 147 17427.20 86.43 53980.84 88888.00 2008-05-26 13:31:23.908 147 17427.21 86.37 53980.80 88888.00 2008-05-26 13:31:24.408 147 17427.23 86.37 53980.74 88888.00 2008-05-26 13:31:24.908 147 17427.21 86.37 53980.71 88888.00 2008-05-26 13:31:25.408 147 17427.21 86.37 53980.65 88888.00 2008-05-26 13:31:25.908 147 17427.17 86.34 53980.70 88888.00 2008-05-26 13:31:26.408 147 17427.19 86.40 53980.78 88888.00 2008-05-26 13:31:26.908 147 17427.21 86.41 53980.80 88888.00 2008-05-26 13:31:27.408 147 17427.19 86.41 53980.75 88888.00 2008-05-26 13:31:27.908 147 17427.19 86.45 53980.72 88888.00 2008-05-26 13:31:28.408 147 17427.19 86.50 53980.74 88888.00 2008-05-26 13:31:28.908 147 17427.20 86.42 53980.79 88888.00 2008-05-26 13:31:29.408 147 17427.16 86.37 53980.70 88888.00 2008-05-26 13:31:29.908 147 17427.15 86.47 53980.67 88888.00 2008-05-26 13:31:30.408 147 17427.16 86.47 53980.71 88888.00 2008-05-26 13:31:30.908 147 17427.16 86.40 53980.72 88888.00 2008-05-26 13:31:31.408 147 17427.14 86.37 53980.84 88888.00 2008-05-26 13:31:31.908 147 17427.25 86.45 53980.81 88888.00 2008-05-26 13:31:32.408 147 17427.17 86.41 53980.76 88888.00 2008-05-26 13:31:32.908 147 17427.12 86.46 53980.78 88888.00 2008-05-26 13:31:33.408 147 17427.12 86.48 53980.79 88888.00 2008-05-26 13:31:33.908 147 17427.12 86.36 53980.87 88888.00 2008-05-26 13:31:34.408 147 17427.19 86.36 53980.81 88888.00 2008-05-26 13:31:34.908 147 17427.32 86.35 53980.71 88888.00 2008-05-26 13:31:35.408 147 17427.32 86.41 53980.74 88888.00 2008-05-26 13:31:35.908 147 17427.30 86.43 53980.78 88888.00 2008-05-26 13:31:36.408 147 17427.30 86.41 53980.78 88888.00 2008-05-26 13:31:36.908 147 17427.30 86.43 53980.72 88888.00 2008-05-26 13:31:37.408 147 17427.29 86.42 53980.72 88888.00 2008-05-26 13:31:37.908 147 17427.25 86.42 53980.79 88888.00 2008-05-26 13:31:38.408 147 17427.32 86.35 53980.76 88888.00 2008-05-26 13:31:38.908 147 17427.35 86.34 53980.85 88888.00 2008-05-26 13:31:39.408 147 17427.26 86.34 53980.81 88888.00 2008-05-26 13:31:39.908 147 17427.22 86.35 53980.79 88888.00 2008-05-26 13:31:40.408 147 17427.25 86.37 53980.76 88888.00 2008-05-26 13:31:40.908 147 17427.26 86.38 53980.80 88888.00 2008-05-26 13:31:41.408 147 17427.25 86.38 53980.83 88888.00 2008-05-26 13:31:41.908 147 17427.30 86.35 53980.73 88888.00 2008-05-26 13:31:42.408 147 17427.29 86.32 53980.74 88888.00 2008-05-26 13:31:42.908 147 17427.26 86.33 53980.71 88888.00 2008-05-26 13:31:43.408 147 17427.21 86.36 53980.73 88888.00 2008-05-26 13:31:43.908 147 17427.30 86.36 53980.75 88888.00 2008-05-26 13:31:44.408 147 17427.34 86.36 53980.78 88888.00 2008-05-26 13:31:44.908 147 17427.33 86.41 53980.70 88888.00 2008-05-26 13:31:45.408 147 17427.32 86.43 53980.68 88888.00 2008-05-26 13:31:45.908 147 17427.33 86.43 53980.70 88888.00 2008-05-26 13:31:46.408 147 17427.30 86.33 53980.65 88888.00 2008-05-26 13:31:46.908 147 17427.25 86.34 53980.68 88888.00 2008-05-26 13:31:47.408 147 17427.26 86.41 53980.73 88888.00 2008-05-26 13:31:47.908 147 17427.32 86.42 53980.88 88888.00 2008-05-26 13:31:48.408 147 17427.34 86.46 53980.86 88888.00 2008-05-26 13:31:48.908 147 17427.39 86.44 53980.75 88888.00 2008-05-26 13:31:49.408 147 17427.21 86.43 53980.78 88888.00 2008-05-26 13:31:49.908 147 17427.19 86.46 53980.79 88888.00 2008-05-26 13:31:50.408 147 17427.21 86.48 53980.82 88888.00 2008-05-26 13:31:50.908 147 17427.15 86.56 53980.87 88888.00 2008-05-26 13:31:51.408 147 17427.07 86.57 53980.86 88888.00 2008-05-26 13:31:51.908 147 17427.17 86.60 53980.78 88888.00 2008-05-26 13:31:52.408 147 17427.20 86.55 53980.74 88888.00 2008-05-26 13:31:52.908 147 17427.11 86.50 53980.69 88888.00 2008-05-26 13:31:53.408 147 17427.13 86.47 53980.63 88888.00 2008-05-26 13:31:53.908 147 17427.09 86.52 53980.63 88888.00 2008-05-26 13:31:54.408 147 17427.12 86.50 53980.64 88888.00 2008-05-26 13:31:54.908 147 17427.12 86.47 53980.63 88888.00 2008-05-26 13:31:55.408 147 17427.05 86.50 53980.57 88888.00 2008-05-26 13:31:55.908 147 17427.07 86.51 53980.57 88888.00 2008-05-26 13:31:56.408 147 17427.09 86.54 53980.67 88888.00 2008-05-26 13:31:56.908 147 17427.10 86.58 53980.65 88888.00 2008-05-26 13:31:57.408 147 17427.12 86.58 53980.64 88888.00 2008-05-26 13:31:57.908 147 17427.20 86.57 53980.63 88888.00 2008-05-26 13:31:58.408 147 17427.21 86.61 53980.65 88888.00 2008-05-26 13:31:58.908 147 17427.10 86.62 53980.61 88888.00 2008-05-26 13:31:59.408 147 17427.06 86.61 53980.63 88888.00 2008-05-26 13:31:59.908 147 17427.03 86.63 53980.67 88888.00 2008-05-26 13:32:00.408 147 17427.12 86.56 53980.69 88888.00 2008-05-26 13:32:00.908 147 17427.15 86.57 53980.68 88888.00 2008-05-26 13:32:01.408 147 17427.07 86.56 53980.69 88888.00 2008-05-26 13:32:01.908 147 17427.01 86.51 53980.78 88888.00 2008-05-26 13:32:02.408 147 17427.01 86.52 53980.81 88888.00 2008-05-26 13:32:02.908 147 17427.07 86.51 53980.83 88888.00 2008-05-26 13:32:03.408 147 17427.14 86.53 53980.78 88888.00 2008-05-26 13:32:03.908 147 17427.16 86.60 53980.82 88888.00 2008-05-26 13:32:04.408 147 17427.19 86.62 53980.74 88888.00 2008-05-26 13:32:04.908 147 17427.24 86.60 53980.71 88888.00 2008-05-26 13:32:05.408 147 17427.14 86.58 53980.72 88888.00 2008-05-26 13:32:05.908 147 17427.12 86.67 53980.79 88888.00 2008-05-26 13:32:06.408 147 17427.17 86.65 53980.76 88888.00 2008-05-26 13:32:06.908 147 17427.17 86.64 53980.72 88888.00 2008-05-26 13:32:07.408 147 17427.13 86.64 53980.70 88888.00 2008-05-26 13:32:07.908 147 17427.09 86.62 53980.69 88888.00 2008-05-26 13:32:08.408 147 17427.04 86.52 53980.61 88888.00 2008-05-26 13:32:08.908 147 17427.05 86.47 53980.63 88888.00 2008-05-26 13:32:09.408 147 17427.17 86.50 53980.68 88888.00 2008-05-26 13:32:09.908 147 17427.10 86.51 53980.85 88888.00 2008-05-26 13:32:10.408 147 17427.03 86.57 53980.83 88888.00 2008-05-26 13:32:10.908 147 17427.13 86.61 53980.73 88888.00 2008-05-26 13:32:11.408 147 17427.12 86.64 53980.75 88888.00 2008-05-26 13:32:11.908 147 17427.06 86.62 53980.76 88888.00 2008-05-26 13:32:12.408 147 17427.07 86.54 53980.85 88888.00 2008-05-26 13:32:12.908 147 17427.14 86.57 53980.78 88888.00 2008-05-26 13:32:13.408 147 17427.11 86.54 53980.82 88888.00 2008-05-26 13:32:13.908 147 17427.11 86.50 53980.81 88888.00 2008-05-26 13:32:14.408 147 17427.11 86.46 53980.74 88888.00 2008-05-26 13:32:14.908 147 17427.16 86.50 53980.60 88888.00 2008-05-26 13:32:15.408 147 17427.12 86.56 53980.56 88888.00 2008-05-26 13:32:15.908 147 17427.15 86.56 53980.62 88888.00 2008-05-26 13:32:16.408 147 17427.06 86.62 53980.63 88888.00 2008-05-26 13:32:16.908 147 17426.99 86.60 53980.65 88888.00 2008-05-26 13:32:17.408 147 17427.04 86.56 53980.53 88888.00 2008-05-26 13:32:17.908 147 17427.04 86.56 53980.53 88888.00 2008-05-26 13:32:18.408 147 17427.02 86.55 53980.65 88888.00 2008-05-26 13:32:18.908 147 17427.01 86.55 53980.65 88888.00 2008-05-26 13:32:19.408 147 17426.95 86.58 53980.71 88888.00 2008-05-26 13:32:19.908 147 17427.07 86.57 53980.62 88888.00 2008-05-26 13:32:20.408 147 17427.12 86.63 53980.57 88888.00 2008-05-26 13:32:20.908 147 17427.09 86.65 53980.64 88888.00 2008-05-26 13:32:21.408 147 17426.96 86.63 53980.70 88888.00 2008-05-26 13:32:21.908 147 17426.94 86.60 53980.73 88888.00 2008-05-26 13:32:22.408 147 17426.95 86.57 53980.76 88888.00 2008-05-26 13:32:22.908 147 17427.00 86.57 53980.78 88888.00 2008-05-26 13:32:23.408 147 17427.02 86.58 53980.75 88888.00 2008-05-26 13:32:23.908 147 17427.07 86.56 53980.73 88888.00 2008-05-26 13:32:24.408 147 17427.15 86.60 53980.72 88888.00 2008-05-26 13:32:24.908 147 17427.13 86.60 53980.83 88888.00 2008-05-26 13:32:25.408 147 17427.06 86.55 53980.76 88888.00 2008-05-26 13:32:25.908 147 17427.07 86.51 53980.74 88888.00 2008-05-26 13:32:26.408 147 17427.09 86.53 53980.73 88888.00 2008-05-26 13:32:26.908 147 17427.07 86.53 53980.68 88888.00 2008-05-26 13:32:27.408 147 17427.15 86.51 53980.69 88888.00 2008-05-26 13:32:27.908 147 17427.15 86.48 53980.68 88888.00 2008-05-26 13:32:28.408 147 17427.22 86.52 53980.59 88888.00 2008-05-26 13:32:28.908 147 17427.17 86.55 53980.61 88888.00 2008-05-26 13:32:29.408 147 17427.12 86.54 53980.69 88888.00 2008-05-26 13:32:29.908 147 17427.13 86.57 53980.68 88888.00 2008-05-26 13:32:30.408 147 17427.09 86.56 53980.69 88888.00 2008-05-26 13:32:30.908 147 17427.02 86.58 53980.62 88888.00 2008-05-26 13:32:31.408 147 17427.04 86.60 53980.71 88888.00 2008-05-26 13:32:31.908 147 17427.15 86.61 53980.72 88888.00 2008-05-26 13:32:32.408 147 17427.15 86.60 53980.67 88888.00 2008-05-26 13:32:32.908 147 17427.06 86.61 53980.69 88888.00 2008-05-26 13:32:33.408 147 17427.03 86.58 53980.73 88888.00 2008-05-26 13:32:33.908 147 17427.04 86.56 53980.71 88888.00 2008-05-26 13:32:34.408 147 17427.02 86.57 53980.71 88888.00 2008-05-26 13:32:34.908 147 17426.95 86.63 53980.72 88888.00 2008-05-26 13:32:35.408 147 17426.98 86.69 53980.71 88888.00 2008-05-26 13:32:35.908 147 17427.03 86.71 53980.63 88888.00 2008-05-26 13:32:36.408 147 17427.03 86.66 53980.67 88888.00 2008-05-26 13:32:36.908 147 17427.07 86.66 53980.69 88888.00 2008-05-26 13:32:37.408 147 17427.04 86.63 53980.73 88888.00 2008-05-26 13:32:37.908 147 17427.02 86.66 53980.72 88888.00 2008-05-26 13:32:38.408 147 17427.04 86.69 53980.68 88888.00 2008-05-26 13:32:38.908 147 17427.10 86.70 53980.73 88888.00 2008-05-26 13:32:39.408 147 17427.07 86.75 53980.75 88888.00 2008-05-26 13:32:39.908 147 17427.03 86.76 53980.75 88888.00 2008-05-26 13:32:40.408 147 17427.06 86.79 53980.83 88888.00 2008-05-26 13:32:40.908 147 17427.00 86.77 53980.75 88888.00 2008-05-26 13:32:41.408 147 17426.95 86.82 53980.63 88888.00 2008-05-26 13:32:41.908 147 17426.99 86.80 53980.63 88888.00 2008-05-26 13:32:42.408 147 17427.04 86.79 53980.71 88888.00 2008-05-26 13:32:42.908 147 17427.14 86.77 53980.68 88888.00 2008-05-26 13:32:43.408 147 17427.12 86.80 53980.53 88888.00 2008-05-26 13:32:43.908 147 17427.17 86.76 53980.49 88888.00 2008-05-26 13:32:44.408 147 17427.23 86.76 53980.67 88888.00 2008-05-26 13:32:44.908 147 17427.21 86.77 53980.76 88888.00 2008-05-26 13:32:45.408 147 17427.17 86.81 53980.83 88888.00 2008-05-26 13:32:45.908 147 17427.24 86.72 53980.82 88888.00 2008-05-26 13:32:46.408 147 17427.21 86.73 53980.78 88888.00 2008-05-26 13:32:46.908 147 17427.19 86.70 53980.85 88888.00 2008-05-26 13:32:47.408 147 17427.24 86.73 53980.81 88888.00 2008-05-26 13:32:47.908 147 17427.15 86.71 53980.68 88888.00 2008-05-26 13:32:48.408 147 17427.15 86.73 53980.74 88888.00 2008-05-26 13:32:48.908 147 17427.15 86.83 53980.76 88888.00 2008-05-26 13:32:49.408 147 17427.13 86.80 53980.86 88888.00 2008-05-26 13:32:49.908 147 17427.11 86.77 53980.87 88888.00 2008-05-26 13:32:50.408 147 17427.02 86.81 53980.82 88888.00 2008-05-26 13:32:50.908 147 17427.04 86.76 53980.81 88888.00 2008-05-26 13:32:51.408 147 17427.05 86.73 53980.75 88888.00 2008-05-26 13:32:51.908 147 17427.04 86.77 53980.78 88888.00 2008-05-26 13:32:52.408 147 17427.10 86.80 53980.81 88888.00 2008-05-26 13:32:52.908 147 17427.05 86.73 53980.72 88888.00 2008-05-26 13:32:53.408 147 17427.06 86.71 53980.70 88888.00 2008-05-26 13:32:53.908 147 17427.11 86.72 53980.80 88888.00 2008-05-26 13:32:54.408 147 17427.13 86.80 53980.79 88888.00 2008-05-26 13:32:54.908 147 17427.11 86.82 53980.72 88888.00 2008-05-26 13:32:55.408 147 17427.19 86.89 53980.71 88888.00 2008-05-26 13:32:55.908 147 17427.16 86.87 53980.74 88888.00 2008-05-26 13:32:56.408 147 17427.26 86.84 53980.74 88888.00 2008-05-26 13:32:56.908 147 17427.19 86.85 53980.79 88888.00 2008-05-26 13:32:57.408 147 17427.11 86.82 53980.80 88888.00 2008-05-26 13:32:57.908 147 17427.13 86.86 53980.79 88888.00 2008-05-26 13:32:58.408 147 17427.15 86.84 53980.70 88888.00 2008-05-26 13:32:58.908 147 17427.04 86.90 53980.59 88888.00 2008-05-26 13:32:59.408 147 17427.10 86.84 53980.61 88888.00 2008-05-26 13:32:59.908 147 17427.11 86.77 53980.61 88888.00 2008-05-26 13:33:00.408 147 17427.04 86.83 53980.61 88888.00 2008-05-26 13:33:00.908 147 17427.06 86.85 53980.58 88888.00 2008-05-26 13:33:01.408 147 17427.00 86.91 53980.56 88888.00 2008-05-26 13:33:01.908 147 17426.95 86.87 53980.51 88888.00 2008-05-26 13:33:02.408 147 17426.98 86.86 53980.53 88888.00 2008-05-26 13:33:02.908 147 17427.03 86.89 53980.64 88888.00 2008-05-26 13:33:03.408 147 17427.07 86.87 53980.69 88888.00 2008-05-26 13:33:03.908 147 17427.15 86.85 53980.60 88888.00 2008-05-26 13:33:04.408 147 17427.23 86.90 53980.74 88888.00 2008-05-26 13:33:04.908 147 17427.19 86.91 53980.79 88888.00 2008-05-26 13:33:05.408 147 17427.09 86.85 53980.73 88888.00 2008-05-26 13:33:05.908 147 17427.06 86.86 53980.73 88888.00 2008-05-26 13:33:06.408 147 17427.12 86.92 53980.68 88888.00 2008-05-26 13:33:06.908 147 17427.20 86.95 53980.70 88888.00 2008-05-26 13:33:07.408 147 17427.23 86.96 53980.75 88888.00 2008-05-26 13:33:07.908 147 17427.16 86.89 53980.75 88888.00 2008-05-26 13:33:08.408 147 17427.03 86.93 53980.72 88888.00 2008-05-26 13:33:08.908 147 17426.98 86.97 53980.68 88888.00 2008-05-26 13:33:09.408 147 17427.00 86.93 53980.65 88888.00 2008-05-26 13:33:09.908 147 17427.07 86.91 53980.67 88888.00 2008-05-26 13:33:10.408 147 17427.03 86.92 53980.73 88888.00 2008-05-26 13:33:10.908 147 17427.02 87.00 53980.72 88888.00 2008-05-26 13:33:11.408 147 17427.13 87.01 53980.74 88888.00 2008-05-26 13:33:11.908 147 17427.13 86.87 53980.79 88888.00 2008-05-26 13:33:12.408 147 17427.12 86.93 53980.72 88888.00 2008-05-26 13:33:12.908 147 17427.15 86.97 53980.76 88888.00 2008-05-26 13:33:13.408 147 17427.19 87.02 53980.70 88888.00 2008-05-26 13:33:13.908 147 17427.20 87.00 53980.68 88888.00 2008-05-26 13:33:14.408 147 17427.20 86.92 53980.73 88888.00 2008-05-26 13:33:14.908 147 17427.13 86.96 53980.74 88888.00 2008-05-26 13:33:15.408 147 17427.10 86.94 53980.74 88888.00 2008-05-26 13:33:15.908 147 17427.13 86.97 53980.76 88888.00 2008-05-26 13:33:16.408 147 17427.12 87.01 53980.72 88888.00 2008-05-26 13:33:16.908 147 17427.11 87.00 53980.64 88888.00 2008-05-26 13:33:17.408 147 17427.14 86.95 53980.70 88888.00 2008-05-26 13:33:17.908 147 17427.15 86.90 53980.68 88888.00 2008-05-26 13:33:18.408 147 17427.12 86.92 53980.59 88888.00 2008-05-26 13:33:18.908 147 17427.11 86.90 53980.57 88888.00 2008-05-26 13:33:19.408 147 17427.12 86.86 53980.59 88888.00 2008-05-26 13:33:19.908 147 17427.17 86.90 53980.60 88888.00 2008-05-26 13:33:20.408 147 17427.11 86.90 53980.67 88888.00 2008-05-26 13:33:20.908 147 17427.00 86.85 53980.70 88888.00 2008-05-26 13:33:21.408 147 17427.00 86.92 53980.63 88888.00 2008-05-26 13:33:21.908 147 17427.12 86.90 53980.67 88888.00 2008-05-26 13:33:22.408 147 17426.99 86.89 53980.63 88888.00 2008-05-26 13:33:22.908 147 17427.06 86.85 53980.58 88888.00 2008-05-26 13:33:23.408 147 17427.12 86.87 53980.57 88888.00 2008-05-26 13:33:23.908 147 17427.13 86.91 53980.67 88888.00 2008-05-26 13:33:24.408 147 17427.04 86.97 53980.76 88888.00 2008-05-26 13:33:24.908 147 17427.07 86.93 53980.74 88888.00 2008-05-26 13:33:25.408 147 17427.04 86.86 53980.69 88888.00 2008-05-26 13:33:25.908 147 17427.09 86.92 53980.70 88888.00 2008-05-26 13:33:26.408 147 17427.12 86.95 53980.78 88888.00 2008-05-26 13:33:26.908 147 17427.21 86.84 53980.78 88888.00 2008-05-26 13:33:27.408 147 17427.19 86.79 53980.65 88888.00 2008-05-26 13:33:27.908 147 17427.15 86.90 53980.70 88888.00 2008-05-26 13:33:28.408 147 17427.19 86.94 53980.69 88888.00 2008-05-26 13:33:28.908 147 17427.21 86.87 53980.67 88888.00 2008-05-26 13:33:29.408 147 17427.21 86.86 53980.70 88888.00 2008-05-26 13:33:29.908 147 17427.32 86.94 53980.69 88888.00 2008-05-26 13:33:30.408 147 17427.21 86.92 53980.69 88888.00 2008-05-26 13:33:30.908 147 17427.25 86.99 53980.70 88888.00 2008-05-26 13:33:31.408 147 17427.12 86.97 53980.75 88888.00 2008-05-26 13:33:31.908 147 17427.13 86.95 53980.74 88888.00 2008-05-26 13:33:32.408 147 17427.15 86.91 53980.68 88888.00 2008-05-26 13:33:32.908 147 17427.17 86.86 53980.63 88888.00 2008-05-26 13:33:33.408 147 17427.12 86.91 53980.68 88888.00 2008-05-26 13:33:33.908 147 17427.23 86.95 53980.74 88888.00 2008-05-26 13:33:34.408 147 17427.26 86.89 53980.83 88888.00 2008-05-26 13:33:34.908 147 17427.25 86.83 53980.79 88888.00 2008-05-26 13:33:35.408 147 17427.16 86.79 53980.57 88888.00 2008-05-26 13:33:35.908 147 17427.23 86.86 53980.52 88888.00 2008-05-26 13:33:36.408 147 17427.25 86.94 53980.70 88888.00 2008-05-26 13:33:36.908 147 17427.23 86.94 53980.70 88888.00 2008-05-26 13:33:37.408 147 17427.25 86.91 53980.60 88888.00 2008-05-26 13:33:37.908 147 17427.24 86.81 53980.57 88888.00 2008-05-26 13:33:38.408 147 17427.20 86.82 53980.53 88888.00 2008-05-26 13:33:38.908 147 17427.20 86.90 53980.53 88888.00 2008-05-26 13:33:39.408 147 17427.15 86.91 53980.58 88888.00 2008-05-26 13:33:39.908 147 17427.17 86.83 53980.57 88888.00 2008-05-26 13:33:40.408 147 17427.17 86.74 53980.51 88888.00 2008-05-26 13:33:40.908 147 17427.20 86.74 53980.61 88888.00 2008-05-26 13:33:41.408 147 17427.23 86.73 53980.69 88888.00 2008-05-26 13:33:41.908 147 17427.19 86.72 53980.69 88888.00 2008-05-26 13:33:42.408 147 17427.17 86.72 53980.64 88888.00 2008-05-26 13:33:42.908 147 17427.25 86.69 53980.69 88888.00 2008-05-26 13:33:43.408 147 17427.23 86.70 53980.70 88888.00 2008-05-26 13:33:43.908 147 17427.20 86.70 53980.67 88888.00 2008-05-26 13:33:44.408 147 17427.14 86.67 53980.72 88888.00 2008-05-26 13:33:44.908 147 17427.13 86.70 53980.78 88888.00 2008-05-26 13:33:45.408 147 17427.17 86.73 53980.84 88888.00 2008-05-26 13:33:45.908 147 17427.22 86.72 53980.92 88888.00 2008-05-26 13:33:46.408 147 17427.21 86.72 53980.95 88888.00 2008-05-26 13:33:46.908 147 17427.13 86.71 53980.83 88888.00 2008-05-26 13:33:47.408 147 17427.26 86.64 53980.71 88888.00 2008-05-26 13:33:47.908 147 17427.37 86.64 53980.78 88888.00 2008-05-26 13:33:48.408 147 17427.33 86.70 53980.82 88888.00 2008-05-26 13:33:48.908 147 17427.12 86.75 53980.90 88888.00 2008-05-26 13:33:49.408 147 17427.11 86.69 53980.82 88888.00 2008-05-26 13:33:49.908 147 17427.07 86.70 53980.72 88888.00 2008-05-26 13:33:50.408 147 17427.15 86.71 53980.70 88888.00 2008-05-26 13:33:50.908 147 17427.13 86.70 53980.78 88888.00 2008-05-26 13:33:51.405 147 17427.12 86.66 53980.79 88888.00 2008-05-26 13:33:51.905 147 17427.11 86.65 53980.76 88888.00 2008-05-26 13:33:52.405 147 17427.20 86.63 53980.84 88888.00 2008-05-26 13:33:52.905 147 17427.29 86.65 53980.80 88888.00 2008-05-26 13:33:53.405 147 17427.30 86.69 53980.69 88888.00 2008-05-26 13:33:53.905 147 17427.21 86.73 53980.68 88888.00 2008-05-26 13:33:54.405 147 17427.13 86.77 53980.82 88888.00 2008-05-26 13:33:54.905 147 17427.07 86.70 53980.82 88888.00 2008-05-26 13:33:55.405 147 17427.10 86.66 53980.79 88888.00 2008-05-26 13:33:55.905 147 17427.15 86.63 53980.70 88888.00 2008-05-26 13:33:56.405 147 17427.20 86.67 53980.76 88888.00 2008-05-26 13:33:56.905 147 17427.13 86.73 53980.79 88888.00 2008-05-26 13:33:57.405 147 17427.11 86.66 53980.79 88888.00 2008-05-26 13:33:57.905 147 17427.12 86.66 53980.85 88888.00 2008-05-26 13:33:58.405 147 17427.15 86.62 53980.83 88888.00 2008-05-26 13:33:58.905 147 17427.16 86.61 53980.83 88888.00 2008-05-26 13:33:59.405 147 17427.11 86.57 53980.73 88888.00 2008-05-26 13:33:59.905 147 17427.06 86.61 53980.73 88888.00 2008-05-26 13:34:00.405 147 17427.13 86.63 53980.82 88888.00 2008-05-26 13:34:00.905 147 17427.26 86.64 53980.72 88888.00 2008-05-26 13:34:01.405 147 17427.21 86.63 53980.68 88888.00 2008-05-26 13:34:01.905 147 17427.22 86.63 53980.64 88888.00 2008-05-26 13:34:02.405 147 17427.16 86.57 53980.61 88888.00 2008-05-26 13:34:02.905 147 17427.15 86.63 53980.62 88888.00 2008-05-26 13:34:03.405 147 17427.22 86.62 53980.63 88888.00 2008-05-26 13:34:03.905 147 17427.19 86.65 53980.71 88888.00 2008-05-26 13:34:04.405 147 17427.13 86.69 53980.67 88888.00 2008-05-26 13:34:04.905 147 17427.15 86.71 53980.67 88888.00 2008-05-26 13:34:05.405 147 17427.20 86.70 53980.62 88888.00 2008-05-26 13:34:05.905 147 17427.21 86.73 53980.65 88888.00 2008-05-26 13:34:06.405 147 17427.14 86.74 53980.74 88888.00 2008-05-26 13:34:06.905 147 17427.23 86.79 53980.71 88888.00 2008-05-26 13:34:07.405 147 17427.26 86.76 53980.70 88888.00 2008-05-26 13:34:07.905 147 17427.34 86.73 53980.69 88888.00 2008-05-26 13:34:08.405 147 17427.25 86.71 53980.75 88888.00 2008-05-26 13:34:08.905 147 17427.19 86.77 53980.71 88888.00 2008-05-26 13:34:09.405 147 17427.21 86.77 53980.73 88888.00 2008-05-26 13:34:09.905 147 17427.19 86.75 53980.76 88888.00 2008-05-26 13:34:10.405 147 17427.15 86.71 53980.79 88888.00 2008-05-26 13:34:10.905 147 17427.12 86.80 53980.83 88888.00 2008-05-26 13:34:11.405 147 17427.12 86.83 53980.73 88888.00 2008-05-26 13:34:11.905 147 17427.10 86.79 53980.72 88888.00 2008-05-26 13:34:12.405 147 17427.12 86.80 53980.71 88888.00 2008-05-26 13:34:12.905 147 17427.17 86.81 53980.73 88888.00 2008-05-26 13:34:13.405 147 17427.29 86.80 53980.74 88888.00 2008-05-26 13:34:13.905 147 17427.20 86.81 53980.81 88888.00 2008-05-26 13:34:14.405 147 17427.11 86.82 53980.85 88888.00 2008-05-26 13:34:14.905 147 17427.19 86.76 53980.81 88888.00 2008-05-26 13:34:15.405 147 17427.21 86.75 53980.79 88888.00 2008-05-26 13:34:15.905 147 17427.15 86.85 53980.70 88888.00 2008-05-26 13:34:16.405 147 17427.13 86.91 53980.67 88888.00 2008-05-26 13:34:16.905 147 17427.07 86.92 53980.74 88888.00 2008-05-26 13:34:17.405 147 17427.04 86.83 53980.79 88888.00 2008-05-26 13:34:17.905 147 17427.07 86.83 53980.83 88888.00 2008-05-26 13:34:18.405 147 17427.02 86.84 53980.85 88888.00 2008-05-26 13:34:18.905 147 17426.98 86.84 53980.75 88888.00 2008-05-26 13:34:19.405 147 17426.98 86.86 53980.69 88888.00 2008-05-26 13:34:19.905 147 17426.99 86.91 53980.79 88888.00 2008-05-26 13:34:20.405 147 17427.00 86.91 53980.78 88888.00 2008-05-26 13:34:20.905 147 17427.02 86.87 53980.76 88888.00 2008-05-26 13:34:21.405 147 17426.99 86.81 53980.69 88888.00 2008-05-26 13:34:21.905 147 17427.06 86.82 53980.64 88888.00 2008-05-26 13:34:22.405 147 17427.10 86.82 53980.53 88888.00 2008-05-26 13:34:22.905 147 17427.11 86.82 53980.53 88888.00 2008-05-26 13:34:23.405 147 17427.10 86.85 53980.59 88888.00 2008-05-26 13:34:23.905 147 17427.03 86.81 53980.60 88888.00 2008-05-26 13:34:24.405 147 17427.06 86.79 53980.61 88888.00 2008-05-26 13:34:24.905 147 17427.09 86.83 53980.57 88888.00 2008-05-26 13:34:25.405 147 17427.07 86.83 53980.60 88888.00 2008-05-26 13:34:25.905 147 17427.00 86.82 53980.62 88888.00 2008-05-26 13:34:26.405 147 17426.94 86.80 53980.60 88888.00 2008-05-26 13:34:26.905 147 17427.02 86.74 53980.60 88888.00 2008-05-26 13:34:27.405 147 17427.02 86.76 53980.62 88888.00 2008-05-26 13:34:27.905 147 17426.93 86.71 53980.65 88888.00 2008-05-26 13:34:28.405 147 17426.96 86.74 53980.69 88888.00 2008-05-26 13:34:28.905 147 17426.96 86.79 53980.70 88888.00 2008-05-26 13:34:29.405 147 17426.93 86.79 53980.63 88888.00 2008-05-26 13:34:29.905 147 17426.94 86.79 53980.62 88888.00 2008-05-26 13:34:30.405 147 17426.99 86.73 53980.67 88888.00 2008-05-26 13:34:30.905 147 17426.94 86.70 53980.70 88888.00 2008-05-26 13:34:31.405 147 17426.92 86.66 53980.75 88888.00 2008-05-26 13:34:31.905 147 17426.96 86.74 53980.75 88888.00 2008-05-26 13:34:32.405 147 17427.02 86.80 53980.69 88888.00 2008-05-26 13:34:32.905 147 17426.98 86.77 53980.67 88888.00 2008-05-26 13:34:33.405 147 17426.98 86.81 53980.62 88888.00 2008-05-26 13:34:33.905 147 17427.05 86.81 53980.70 88888.00 2008-05-26 13:34:34.405 147 17427.06 86.79 53980.76 88888.00 2008-05-26 13:34:34.905 147 17427.01 86.86 53980.76 88888.00 2008-05-26 13:34:35.405 147 17427.04 86.85 53980.79 88888.00 2008-05-26 13:34:35.905 147 17427.09 86.79 53980.78 88888.00 2008-05-26 13:34:36.405 147 17427.02 86.82 53980.70 88888.00 2008-05-26 13:34:36.905 147 17427.09 86.86 53980.68 88888.00 2008-05-26 13:34:37.405 147 17427.12 86.86 53980.70 88888.00 2008-05-26 13:34:37.905 147 17427.13 86.84 53980.73 88888.00 2008-05-26 13:34:38.405 147 17427.07 86.90 53980.71 88888.00 2008-05-26 13:34:38.905 147 17427.09 86.92 53980.58 88888.00 2008-05-26 13:34:39.405 147 17427.03 86.84 53980.58 88888.00 2008-05-26 13:34:39.905 147 17427.12 86.87 53980.61 88888.00 2008-05-26 13:34:40.405 147 17427.16 86.86 53980.61 88888.00 2008-05-26 13:34:40.905 147 17427.15 86.75 53980.61 88888.00 2008-05-26 13:34:41.405 147 17427.12 86.83 53980.60 88888.00 2008-05-26 13:34:41.905 147 17427.13 86.83 53980.56 88888.00 2008-05-26 13:34:42.405 147 17427.12 86.87 53980.62 88888.00 2008-05-26 13:34:42.905 147 17427.11 86.86 53980.67 88888.00 2008-05-26 13:34:43.405 147 17427.10 86.83 53980.72 88888.00 2008-05-26 13:34:43.905 147 17427.09 86.83 53980.73 88888.00 2008-05-26 13:34:44.405 147 17427.07 86.92 53980.78 88888.00 2008-05-26 13:34:44.905 147 17427.09 87.01 53980.78 88888.00 2008-05-26 13:34:45.405 147 17427.09 86.94 53980.72 88888.00 2008-05-26 13:34:45.905 147 17427.12 86.93 53980.70 88888.00 2008-05-26 13:34:46.405 147 17427.11 86.95 53980.75 88888.00 2008-05-26 13:34:46.905 147 17427.13 86.96 53980.72 88888.00 2008-05-26 13:34:47.405 147 17427.07 86.91 53980.60 88888.00 2008-05-26 13:34:47.905 147 17426.98 86.86 53980.52 88888.00 2008-05-26 13:34:48.405 147 17426.89 86.82 53980.57 88888.00 2008-05-26 13:34:48.905 147 17426.93 86.79 53980.65 88888.00 2008-05-26 13:34:49.405 147 17426.94 86.75 53980.69 88888.00 2008-05-26 13:34:49.905 147 17426.96 86.79 53980.70 88888.00 2008-05-26 13:34:50.405 147 17426.95 86.83 53980.62 88888.00 2008-05-26 13:34:50.905 147 17427.01 86.86 53980.70 88888.00 2008-05-26 13:34:51.405 147 17427.05 86.89 53980.75 88888.00 2008-05-26 13:34:51.905 147 17427.13 86.90 53980.74 88888.00 2008-05-26 13:34:52.405 147 17427.09 86.85 53980.69 88888.00 2008-05-26 13:34:52.905 147 17427.01 86.82 53980.64 88888.00 2008-05-26 13:34:53.405 147 17427.02 86.81 53980.63 88888.00 2008-05-26 13:34:53.905 147 17427.04 86.80 53980.61 88888.00 2008-05-26 13:34:54.405 147 17427.03 86.80 53980.64 88888.00 2008-05-26 13:34:54.905 147 17427.13 86.82 53980.58 88888.00 2008-05-26 13:34:55.405 147 17427.12 86.83 53980.50 88888.00 2008-05-26 13:34:55.905 147 17427.09 86.89 53980.49 88888.00 2008-05-26 13:34:56.405 147 17427.05 86.83 53980.50 88888.00 2008-05-26 13:34:56.905 147 17427.06 86.77 53980.47 88888.00 2008-05-26 13:34:57.405 147 17427.13 86.76 53980.45 88888.00 2008-05-26 13:34:57.905 147 17427.23 86.76 53980.48 88888.00 2008-05-26 13:34:58.405 147 17427.29 86.79 53980.48 88888.00 2008-05-26 13:34:58.905 147 17427.22 86.80 53980.41 88888.00 2008-05-26 13:34:59.405 147 17427.19 86.84 53980.50 88888.00 2008-05-26 13:34:59.905 147 17427.19 86.81 53980.52 88888.00 2008-05-26 13:35:00.405 147 17427.15 86.84 53980.47 88888.00 2008-05-26 13:35:00.905 147 17427.24 86.85 53980.43 88888.00 2008-05-26 13:35:01.405 147 17427.23 86.87 53980.47 88888.00 2008-05-26 13:35:01.905 147 17427.23 86.86 53980.45 88888.00 2008-05-26 13:35:02.405 147 17427.25 86.87 53980.50 88888.00 2008-05-26 13:35:02.905 147 17427.33 86.80 53980.39 88888.00 2008-05-26 13:35:03.405 147 17427.33 86.76 53980.43 88888.00 2008-05-26 13:35:03.905 147 17427.29 86.82 53980.56 88888.00 2008-05-26 13:35:04.405 147 17427.29 86.79 53980.58 88888.00 2008-05-26 13:35:04.905 147 17427.26 86.69 53980.45 88888.00 2008-05-26 13:35:05.405 147 17427.27 86.67 53980.32 88888.00 2008-05-26 13:35:05.905 147 17427.25 86.66 53980.34 88888.00 2008-05-26 13:35:06.405 147 17427.24 86.65 53980.36 88888.00 2008-05-26 13:35:06.905 147 17427.21 86.65 53980.35 88888.00 2008-05-26 13:35:07.405 147 17427.27 86.62 53980.30 88888.00 2008-05-26 13:35:07.905 147 17427.29 86.63 53980.36 88888.00 2008-05-26 13:35:08.405 147 17427.29 86.64 53980.46 88888.00 2008-05-26 13:35:08.905 147 17427.29 86.65 53980.54 88888.00 2008-05-26 13:35:09.405 147 17427.34 86.61 53980.54 88888.00 2008-05-26 13:35:09.905 147 17427.31 86.65 53980.53 88888.00 2008-05-26 13:35:10.405 147 17427.32 86.73 53980.49 88888.00 2008-05-26 13:35:10.905 147 17427.37 86.66 53980.49 88888.00 2008-05-26 13:35:11.405 147 17427.41 86.71 53980.51 88888.00 2008-05-26 13:35:11.905 147 17427.47 86.72 53980.53 88888.00 2008-05-26 13:35:12.405 147 17427.40 86.71 53980.61 88888.00 2008-05-26 13:35:12.905 147 17427.36 86.70 53980.61 88888.00 2008-05-26 13:35:13.405 147 17427.30 86.63 53980.56 88888.00 2008-05-26 13:35:13.905 147 17427.26 86.63 53980.43 88888.00 2008-05-26 13:35:14.405 147 17427.26 86.67 53980.42 88888.00 2008-05-26 13:35:14.905 147 17427.20 86.75 53980.37 88888.00 2008-05-26 13:35:15.405 147 17427.21 86.71 53980.37 88888.00 2008-05-26 13:35:15.905 147 17427.25 86.67 53980.45 88888.00 2008-05-26 13:35:16.405 147 17427.27 86.70 53980.43 88888.00 2008-05-26 13:35:16.905 147 17427.31 86.60 53980.43 88888.00 2008-05-26 13:35:17.405 147 17427.33 86.61 53980.41 88888.00 2008-05-26 13:35:17.905 147 17427.34 86.60 53980.36 88888.00 2008-05-26 13:35:18.405 147 17427.39 86.56 53980.37 88888.00 2008-05-26 13:35:18.905 147 17427.37 86.56 53980.36 88888.00 2008-05-26 13:35:19.405 147 17427.37 86.62 53980.45 88888.00 2008-05-26 13:35:19.905 147 17427.34 86.62 53980.48 88888.00 2008-05-26 13:35:20.405 147 17427.31 86.60 53980.49 88888.00 2008-05-26 13:35:20.905 147 17427.22 86.57 53980.47 88888.00 2008-05-26 13:35:21.405 147 17427.20 86.61 53980.38 88888.00 2008-05-26 13:35:21.905 147 17427.31 86.60 53980.42 88888.00 2008-05-26 13:35:22.405 147 17427.35 86.64 53980.48 88888.00 2008-05-26 13:35:22.905 147 17427.31 86.66 53980.58 88888.00 2008-05-26 13:35:23.405 147 17427.17 86.60 53980.61 88888.00 2008-05-26 13:35:23.905 147 17427.24 86.51 53980.60 88888.00 2008-05-26 13:35:24.405 147 17427.31 86.52 53980.57 88888.00 2008-05-26 13:35:24.905 147 17427.29 86.54 53980.62 88888.00 2008-05-26 13:35:25.405 147 17427.20 86.58 53980.60 88888.00 2008-05-26 13:35:25.905 147 17427.22 86.61 53980.62 88888.00 2008-05-26 13:35:26.405 147 17427.20 86.63 53980.56 88888.00 2008-05-26 13:35:26.905 147 17427.12 86.67 53980.50 88888.00 2008-05-26 13:35:27.405 147 17427.14 86.63 53980.57 88888.00 2008-05-26 13:35:27.905 147 17427.13 86.57 53980.51 88888.00 2008-05-26 13:35:28.405 147 17427.14 86.51 53980.53 88888.00 2008-05-26 13:35:28.905 147 17427.11 86.52 53980.64 88888.00 2008-05-26 13:35:29.405 147 17427.03 86.52 53980.57 88888.00 2008-05-26 13:35:29.905 147 17427.02 86.55 53980.52 88888.00 2008-05-26 13:35:30.405 147 17427.07 86.56 53980.50 88888.00 2008-05-26 13:35:30.905 147 17427.06 86.52 53980.57 88888.00 2008-05-26 13:35:31.405 147 17427.03 86.48 53980.60 88888.00 2008-05-26 13:35:31.905 147 17427.10 86.46 53980.62 88888.00 2008-05-26 13:35:32.405 147 17427.07 86.52 53980.65 88888.00 2008-05-26 13:35:32.905 147 17427.13 86.54 53980.57 88888.00 2008-05-26 13:35:33.405 147 17427.26 86.52 53980.51 88888.00 2008-05-26 13:35:33.905 147 17427.21 86.51 53980.58 88888.00 2008-05-26 13:35:34.405 147 17427.15 86.51 53980.49 88888.00 2008-05-26 13:35:34.905 147 17427.11 86.45 53980.46 88888.00 2008-05-26 13:35:35.405 147 17427.15 86.43 53980.45 88888.00 2008-05-26 13:35:35.905 147 17427.13 86.40 53980.50 88888.00 2008-05-26 13:35:36.405 147 17427.12 86.45 53980.49 88888.00 2008-05-26 13:35:36.905 147 17427.16 86.42 53980.43 88888.00 2008-05-26 13:35:37.405 147 17427.16 86.36 53980.48 88888.00 2008-05-26 13:35:37.905 147 17427.20 86.40 53980.59 88888.00 2008-05-26 13:35:38.405 147 17427.24 86.38 53980.67 88888.00 2008-05-26 13:35:38.905 147 17427.23 86.44 53980.64 88888.00 2008-05-26 13:35:39.405 147 17427.26 86.42 53980.59 88888.00 2008-05-26 13:35:39.905 147 17427.22 86.41 53980.59 88888.00 2008-05-26 13:35:40.405 147 17427.21 86.46 53980.54 88888.00 2008-05-26 13:35:40.905 147 17427.26 86.40 53980.53 88888.00 2008-05-26 13:35:41.405 147 17427.30 86.38 53980.47 88888.00 2008-05-26 13:35:41.905 147 17427.19 86.44 53980.51 88888.00 2008-05-26 13:35:42.405 147 17427.07 86.40 53980.53 88888.00 2008-05-26 13:35:42.905 147 17427.12 86.43 53980.47 88888.00 2008-05-26 13:35:43.405 147 17427.21 86.44 53980.49 88888.00 2008-05-26 13:35:43.905 147 17427.31 86.46 53980.53 88888.00 2008-05-26 13:35:44.405 147 17427.31 86.48 53980.56 88888.00 2008-05-26 13:35:44.905 147 17427.23 86.42 53980.51 88888.00 2008-05-26 13:35:45.405 147 17427.21 86.41 53980.54 88888.00 2008-05-26 13:35:45.905 147 17427.20 86.47 53980.52 88888.00 2008-05-26 13:35:46.405 147 17427.20 86.51 53980.48 88888.00 2008-05-26 13:35:46.905 147 17427.22 86.42 53980.46 88888.00 2008-05-26 13:35:47.405 147 17427.16 86.37 53980.54 88888.00 2008-05-26 13:35:47.905 147 17427.04 86.36 53980.63 88888.00 2008-05-26 13:35:48.405 147 17427.04 86.41 53980.68 88888.00 2008-05-26 13:35:48.905 147 17427.11 86.47 53980.56 88888.00 2008-05-26 13:35:49.405 147 17427.23 86.42 53980.51 88888.00 2008-05-26 13:35:49.905 147 17427.23 86.40 53980.53 88888.00 2008-05-26 13:35:50.405 147 17427.20 86.42 53980.62 88888.00 2008-05-26 13:35:50.905 147 17427.09 86.38 53980.61 88888.00 2008-05-26 13:35:51.405 147 17427.04 86.37 53980.56 88888.00 2008-05-26 13:35:51.905 147 17427.04 86.36 53980.57 88888.00 2008-05-26 13:35:52.405 147 17427.09 86.35 53980.57 88888.00 2008-05-26 13:35:52.905 147 17427.13 86.32 53980.48 88888.00 2008-05-26 13:35:53.405 147 17427.06 86.32 53980.41 88888.00 2008-05-26 13:35:53.905 147 17426.99 86.33 53980.41 88888.00 2008-05-26 13:35:54.405 147 17426.89 86.31 53980.46 88888.00 2008-05-26 13:35:54.905 147 17426.93 86.31 53980.52 88888.00 2008-05-26 13:35:55.405 147 17426.91 86.31 53980.42 88888.00 2008-05-26 13:35:55.905 147 17426.82 86.27 53980.42 88888.00 2008-05-26 13:35:56.405 147 17426.86 86.33 53980.48 88888.00 2008-05-26 13:35:56.905 147 17426.84 86.31 53980.49 88888.00 2008-05-26 13:35:57.405 147 17426.84 86.23 53980.50 88888.00 2008-05-26 13:35:57.905 147 17426.86 86.23 53980.46 88888.00 2008-05-26 13:35:58.405 147 17426.86 86.27 53980.51 88888.00 2008-05-26 13:35:58.905 147 17426.80 86.27 53980.53 88888.00 2008-05-26 13:35:59.405 147 17426.81 86.32 53980.53 88888.00 2008-05-26 13:35:59.905 147 17426.88 86.33 53980.57 88888.00 2008-05-26 13:36:00.405 147 17426.84 86.25 53980.64 88888.00 2008-05-26 13:36:00.905 147 17426.75 86.32 53980.60 88888.00 2008-05-26 13:36:01.405 147 17426.76 86.38 53980.57 88888.00 2008-05-26 13:36:01.905 147 17426.79 86.37 53980.52 88888.00 2008-05-26 13:36:02.405 147 17426.83 86.34 53980.52 88888.00 2008-05-26 13:36:02.905 147 17426.85 86.32 53980.53 88888.00 2008-05-26 13:36:03.405 147 17426.90 86.32 53980.54 88888.00 2008-05-26 13:36:03.905 147 17426.94 86.33 53980.53 88888.00 2008-05-26 13:36:04.405 147 17426.91 86.37 53980.52 88888.00 2008-05-26 13:36:04.905 147 17426.85 86.38 53980.58 88888.00 2008-05-26 13:36:05.405 147 17426.89 86.45 53980.62 88888.00 2008-05-26 13:36:05.905 147 17426.83 86.44 53980.62 88888.00 2008-05-26 13:36:06.405 147 17426.82 86.31 53980.63 88888.00 2008-05-26 13:36:06.905 147 17426.82 86.25 53980.59 88888.00 2008-05-26 13:36:07.405 147 17426.83 86.27 53980.56 88888.00 2008-05-26 13:36:07.905 147 17426.79 86.33 53980.54 88888.00 2008-05-26 13:36:08.405 147 17426.88 86.35 53980.57 88888.00 2008-05-26 13:36:08.905 147 17426.86 86.36 53980.53 88888.00 2008-05-26 13:36:09.405 147 17426.86 86.41 53980.61 88888.00 2008-05-26 13:36:09.905 147 17426.83 86.33 53980.70 88888.00 2008-05-26 13:36:10.405 147 17426.90 86.27 53980.58 88888.00 2008-05-26 13:36:10.905 147 17426.93 86.28 53980.52 88888.00 2008-05-26 13:36:11.405 147 17426.91 86.31 53980.67 88888.00 2008-05-26 13:36:11.905 147 17426.85 86.37 53980.68 88888.00 2008-05-26 13:36:12.405 147 17426.89 86.33 53980.61 88888.00 2008-05-26 13:36:12.905 147 17426.79 86.33 53980.65 88888.00 2008-05-26 13:36:13.405 147 17426.82 86.33 53980.65 88888.00 2008-05-26 13:36:13.905 147 17426.88 86.30 53980.64 88888.00 2008-05-26 13:36:14.405 147 17426.93 86.36 53980.64 88888.00 2008-05-26 13:36:14.905 147 17426.93 86.34 53980.72 88888.00 2008-05-26 13:36:15.405 147 17426.88 86.33 53980.79 88888.00 2008-05-26 13:36:15.905 147 17426.88 86.32 53980.72 88888.00 2008-05-26 13:36:16.405 147 17426.81 86.28 53980.72 88888.00 2008-05-26 13:36:16.905 147 17426.85 86.28 53980.61 88888.00 2008-05-26 13:36:17.405 147 17426.92 86.33 53980.59 88888.00 2008-05-26 13:36:17.905 147 17426.91 86.35 53980.65 88888.00 2008-05-26 13:36:18.405 147 17426.91 86.31 53980.62 88888.00 2008-05-26 13:36:18.905 147 17426.92 86.32 53980.54 88888.00 2008-05-26 13:36:19.405 147 17426.94 86.27 53980.58 88888.00 2008-05-26 13:36:19.905 147 17426.94 86.28 53980.59 88888.00 2008-05-26 13:36:20.405 147 17427.02 86.30 53980.59 88888.00 2008-05-26 13:36:20.905 147 17427.00 86.36 53980.61 88888.00 2008-05-26 13:36:21.405 147 17426.91 86.44 53980.50 88888.00 2008-05-26 13:36:21.905 147 17426.94 86.35 53980.49 88888.00 2008-05-26 13:36:22.405 147 17427.01 86.42 53980.46 88888.00 2008-05-26 13:36:22.905 147 17427.04 86.41 53980.42 88888.00 2008-05-26 13:36:23.405 147 17426.92 86.37 53980.45 88888.00 2008-05-26 13:36:23.905 147 17426.85 86.43 53980.54 88888.00 2008-05-26 13:36:24.405 147 17426.88 86.46 53980.53 88888.00 2008-05-26 13:36:24.905 147 17426.89 86.42 53980.57 88888.00 2008-05-26 13:36:25.405 147 17426.93 86.41 53980.49 88888.00 2008-05-26 13:36:25.905 147 17426.94 86.45 53980.46 88888.00 2008-05-26 13:36:26.405 147 17427.02 86.51 53980.45 88888.00 2008-05-26 13:36:26.905 147 17426.96 86.48 53980.60 88888.00 2008-05-26 13:36:27.405 147 17426.85 86.47 53980.75 88888.00 2008-05-26 13:36:27.905 147 17426.85 86.45 53980.76 88888.00 2008-05-26 13:36:28.405 147 17426.89 86.38 53980.67 88888.00 2008-05-26 13:36:28.905 147 17426.94 86.33 53980.64 88888.00 2008-05-26 13:36:29.405 147 17426.99 86.36 53980.59 88888.00 2008-05-26 13:36:29.905 147 17426.95 86.38 53980.53 88888.00 2008-05-26 13:36:30.405 147 17426.91 86.33 53980.51 88888.00 2008-05-26 13:36:30.905 147 17426.84 86.32 53980.59 88888.00 2008-05-26 13:36:31.405 147 17426.81 86.33 53980.54 88888.00 2008-05-26 13:36:31.905 147 17426.94 86.40 53980.49 88888.00 2008-05-26 13:36:32.405 147 17426.93 86.42 53980.52 88888.00 2008-05-26 13:36:32.905 147 17426.94 86.41 53980.52 88888.00 2008-05-26 13:36:33.405 147 17426.96 86.38 53980.56 88888.00 2008-05-26 13:36:33.905 147 17426.96 86.32 53980.62 88888.00 2008-05-26 13:36:34.405 147 17427.06 86.34 53980.65 88888.00 2008-05-26 13:36:34.905 147 17426.92 86.34 53980.69 88888.00 2008-05-26 13:36:35.405 147 17426.82 86.36 53980.64 88888.00 2008-05-26 13:36:35.905 147 17426.81 86.33 53980.68 88888.00 2008-05-26 13:36:36.405 147 17426.79 86.33 53980.69 88888.00 2008-05-26 13:36:36.905 147 17426.81 86.34 53980.63 88888.00 2008-05-26 13:36:37.405 147 17426.74 86.41 53980.56 88888.00 2008-05-26 13:36:37.905 147 17426.74 86.40 53980.63 88888.00 2008-05-26 13:36:38.405 147 17426.76 86.35 53980.58 88888.00 2008-05-26 13:36:38.905 147 17426.79 86.35 53980.59 88888.00 2008-05-26 13:36:39.405 147 17426.82 86.40 53980.60 88888.00 2008-05-26 13:36:39.905 147 17426.76 86.40 53980.57 88888.00 2008-05-26 13:36:40.405 147 17426.76 86.37 53980.57 88888.00 2008-05-26 13:36:40.905 147 17426.83 86.44 53980.58 88888.00 2008-05-26 13:36:41.405 147 17426.90 86.47 53980.61 88888.00 2008-05-26 13:36:41.905 147 17426.85 86.47 53980.60 88888.00 2008-05-26 13:36:42.405 147 17426.85 86.47 53980.65 88888.00 2008-05-26 13:36:42.905 147 17426.90 86.47 53980.58 88888.00 2008-05-26 13:36:43.405 147 17426.89 86.48 53980.57 88888.00 2008-05-26 13:36:43.905 147 17426.91 86.44 53980.58 88888.00 2008-05-26 13:36:44.405 147 17426.84 86.46 53980.56 88888.00 2008-05-26 13:36:44.905 147 17426.78 86.43 53980.52 88888.00 2008-05-26 13:36:45.405 147 17426.80 86.42 53980.69 88888.00 2008-05-26 13:36:45.905 147 17426.85 86.43 53980.70 88888.00 2008-05-26 13:36:46.405 147 17426.86 86.41 53980.71 88888.00 2008-05-26 13:36:46.905 147 17426.92 86.41 53980.67 88888.00 2008-05-26 13:36:47.405 147 17426.95 86.47 53980.62 88888.00 2008-05-26 13:36:47.905 147 17426.92 86.51 53980.67 88888.00 2008-05-26 13:36:48.405 147 17426.88 86.43 53980.61 88888.00 2008-05-26 13:36:48.905 147 17426.92 86.45 53980.54 88888.00 2008-05-26 13:36:49.405 147 17426.89 86.43 53980.47 88888.00 2008-05-26 13:36:49.905 147 17426.88 86.38 53980.59 88888.00 2008-05-26 13:36:50.405 147 17426.90 86.32 53980.63 88888.00 2008-05-26 13:36:50.905 147 17426.86 86.36 53980.56 88888.00 2008-05-26 13:36:51.405 147 17426.90 86.40 53980.49 88888.00 2008-05-26 13:36:51.905 147 17426.86 86.34 53980.51 88888.00 2008-05-26 13:36:52.405 147 17426.88 86.32 53980.56 88888.00 2008-05-26 13:36:52.905 147 17426.76 86.42 53980.59 88888.00 2008-05-26 13:36:53.405 147 17426.82 86.35 53980.52 88888.00 2008-05-26 13:36:53.905 147 17426.80 86.26 53980.39 88888.00 2008-05-26 13:36:54.405 147 17426.75 86.32 53980.38 88888.00 2008-05-26 13:36:54.905 147 17426.73 86.30 53980.40 88888.00 2008-05-26 13:36:55.405 147 17426.76 86.35 53980.38 88888.00 2008-05-26 13:36:55.905 147 17426.78 86.31 53980.35 88888.00 2008-05-26 13:36:56.405 147 17426.84 86.30 53980.37 88888.00 2008-05-26 13:36:56.905 147 17426.92 86.31 53980.34 88888.00 2008-05-26 13:36:57.405 147 17426.91 86.30 53980.26 88888.00 2008-05-26 13:36:57.905 147 17426.85 86.31 53980.34 88888.00 2008-05-26 13:36:58.405 147 17426.85 86.32 53980.46 88888.00 2008-05-26 13:36:58.905 147 17426.84 86.25 53980.42 88888.00 2008-05-26 13:36:59.405 147 17426.86 86.24 53980.35 88888.00 2008-05-26 13:36:59.905 147 17426.92 86.28 53980.42 88888.00 2008-05-26 13:37:00.402 147 17426.92 86.27 53980.45 88888.00 2008-05-26 13:37:00.902 147 17426.82 86.27 53980.47 88888.00 2008-05-26 13:37:01.402 147 17426.83 86.33 53980.41 88888.00 2008-05-26 13:37:01.902 147 17426.81 86.31 53980.40 88888.00 2008-05-26 13:37:02.402 147 17426.79 86.32 53980.31 88888.00 2008-05-26 13:37:02.902 147 17426.80 86.35 53980.28 88888.00 2008-05-26 13:37:03.402 147 17426.80 86.33 53980.31 88888.00 2008-05-26 13:37:03.902 147 17426.69 86.31 53980.39 88888.00 2008-05-26 13:37:04.402 147 17426.66 86.31 53980.47 88888.00 2008-05-26 13:37:04.902 147 17426.81 86.32 53980.58 88888.00 2008-05-26 13:37:05.402 147 17426.78 86.33 53980.54 88888.00 2008-05-26 13:37:05.902 147 17426.79 86.35 53980.43 88888.00 2008-05-26 13:37:06.402 147 17426.82 86.42 53980.35 88888.00 2008-05-26 13:37:06.902 147 17426.85 86.35 53980.34 88888.00 2008-05-26 13:37:07.402 147 17426.78 86.31 53980.41 88888.00 2008-05-26 13:37:07.902 147 17426.84 86.26 53980.47 88888.00 2008-05-26 13:37:08.402 147 17426.84 86.32 53980.45 88888.00 2008-05-26 13:37:08.902 147 17426.78 86.40 53980.38 88888.00 2008-05-26 13:37:09.402 147 17426.83 86.43 53980.40 88888.00 2008-05-26 13:37:09.902 147 17426.86 86.36 53980.42 88888.00 2008-05-26 13:37:10.402 147 17426.82 86.31 53980.45 88888.00 2008-05-26 13:37:10.902 147 17426.82 86.41 53980.45 88888.00 2008-05-26 13:37:11.402 147 17426.82 86.48 53980.46 88888.00 2008-05-26 13:37:11.902 147 17426.89 86.51 53980.50 88888.00 2008-05-26 13:37:12.402 147 17426.92 86.45 53980.50 88888.00 2008-05-26 13:37:12.902 147 17426.88 86.43 53980.49 88888.00 2008-05-26 13:37:13.402 147 17426.82 86.46 53980.46 88888.00 2008-05-26 13:37:13.902 147 17426.90 86.38 53980.50 88888.00 2008-05-26 13:37:14.402 147 17426.85 86.38 53980.48 88888.00 2008-05-26 13:37:14.902 147 17426.82 86.42 53980.41 88888.00 2008-05-26 13:37:15.402 147 17426.78 86.44 53980.37 88888.00 2008-05-26 13:37:15.902 147 17426.79 86.38 53980.29 88888.00 2008-05-26 13:37:16.402 147 17426.75 86.41 53980.34 88888.00 2008-05-26 13:37:16.902 147 17426.68 86.35 53980.34 88888.00 2008-05-26 13:37:17.402 147 17426.64 86.38 53980.29 88888.00 2008-05-26 13:37:17.902 147 17426.69 86.34 53980.29 88888.00 2008-05-26 13:37:18.402 147 17426.68 86.34 53980.30 88888.00 2008-05-26 13:37:18.902 147 17426.66 86.26 53980.29 88888.00 2008-05-26 13:37:19.402 147 17426.63 86.24 53980.18 88888.00 2008-05-26 13:37:19.902 147 17426.72 86.28 53980.22 88888.00 2008-05-26 13:37:20.402 147 17426.75 86.26 53980.24 88888.00 2008-05-26 13:37:20.902 147 17426.71 86.22 53980.22 88888.00 2008-05-26 13:37:21.402 147 17426.64 86.23 53980.22 88888.00 2008-05-26 13:37:21.902 147 17426.72 86.21 53980.35 88888.00 2008-05-26 13:37:22.402 147 17426.62 86.15 53980.34 88888.00 2008-05-26 13:37:22.902 147 17426.54 86.19 53980.32 88888.00 2008-05-26 13:37:23.402 147 17426.61 86.19 53980.30 88888.00 2008-05-26 13:37:23.902 147 17426.61 86.18 53980.35 88888.00 2008-05-26 13:37:24.402 147 17426.69 86.21 53980.29 88888.00 2008-05-26 13:37:24.902 147 17426.62 86.26 53980.27 88888.00 2008-05-26 13:37:25.402 147 17426.55 86.26 53980.29 88888.00 2008-05-26 13:37:25.902 147 17426.59 86.25 53980.32 88888.00 2008-05-26 13:37:26.402 147 17426.60 86.17 53980.26 88888.00 2008-05-26 13:37:26.902 147 17426.60 86.17 53980.32 88888.00 2008-05-26 13:37:27.402 147 17426.60 86.22 53980.43 88888.00 2008-05-26 13:37:27.902 147 17426.55 86.21 53980.48 88888.00 2008-05-26 13:37:28.402 147 17426.60 86.19 53980.48 88888.00 2008-05-26 13:37:28.902 147 17426.59 86.24 53980.45 88888.00 2008-05-26 13:37:29.402 147 17426.61 86.27 53980.54 88888.00 2008-05-26 13:37:29.902 147 17426.58 86.28 53980.50 88888.00 2008-05-26 13:37:30.402 147 17426.54 86.19 53980.50 88888.00 2008-05-26 13:37:30.902 147 17426.60 86.19 53980.47 88888.00 2008-05-26 13:37:31.402 147 17426.68 86.17 53980.43 88888.00 2008-05-26 13:37:31.902 147 17426.61 86.16 53980.46 88888.00 2008-05-26 13:37:32.402 147 17426.56 86.22 53980.56 88888.00 2008-05-26 13:37:32.902 147 17426.56 86.23 53980.56 88888.00 2008-05-26 13:37:33.402 147 17426.59 86.27 53980.61 88888.00 2008-05-26 13:37:33.902 147 17426.54 86.34 53980.60 88888.00 2008-05-26 13:37:34.402 147 17426.62 86.38 53980.56 88888.00 2008-05-26 13:37:34.902 147 17426.62 86.40 53980.58 88888.00 2008-05-26 13:37:35.402 147 17426.64 86.35 53980.56 88888.00 2008-05-26 13:37:35.902 147 17426.66 86.35 53980.56 88888.00 2008-05-26 13:37:36.402 147 17426.72 86.42 53980.57 88888.00 2008-05-26 13:37:36.902 147 17426.74 86.36 53980.59 88888.00 2008-05-26 13:37:37.402 147 17426.69 86.32 53980.57 88888.00 2008-05-26 13:37:37.902 147 17426.76 86.36 53980.65 88888.00 2008-05-26 13:37:38.402 147 17426.76 86.34 53980.71 88888.00 2008-05-26 13:37:38.902 147 17426.81 86.31 53980.70 88888.00 2008-05-26 13:37:39.402 147 17426.80 86.36 53980.58 88888.00 2008-05-26 13:37:39.902 147 17426.84 86.32 53980.61 88888.00 2008-05-26 13:37:40.402 147 17426.84 86.38 53980.61 88888.00 2008-05-26 13:37:40.902 147 17426.78 86.41 53980.62 88888.00 2008-05-26 13:37:41.402 147 17426.78 86.33 53980.61 88888.00 2008-05-26 13:37:41.902 147 17426.69 86.35 53980.53 88888.00 2008-05-26 13:37:42.402 147 17426.63 86.38 53980.54 88888.00 2008-05-26 13:37:42.902 147 17426.69 86.34 53980.54 88888.00 2008-05-26 13:37:43.402 147 17426.65 86.42 53980.60 88888.00 2008-05-26 13:37:43.902 147 17426.64 86.48 53980.60 88888.00 2008-05-26 13:37:44.402 147 17426.69 86.44 53980.54 88888.00 2008-05-26 13:37:44.902 147 17426.69 86.34 53980.61 88888.00 2008-05-26 13:37:45.402 147 17426.68 86.32 53980.57 88888.00 2008-05-26 13:37:45.902 147 17426.65 86.36 53980.40 88888.00 2008-05-26 13:37:46.402 147 17426.66 86.31 53980.51 88888.00 2008-05-26 13:37:46.902 147 17426.71 86.28 53980.47 88888.00 2008-05-26 13:37:47.402 147 17426.71 86.33 53980.45 88888.00 2008-05-26 13:37:47.902 147 17426.60 86.34 53980.52 88888.00 2008-05-26 13:37:48.402 147 17426.52 86.31 53980.61 88888.00 2008-05-26 13:37:48.902 147 17426.55 86.32 53980.65 88888.00 2008-05-26 13:37:49.402 147 17426.62 86.35 53980.58 88888.00 2008-05-26 13:37:49.902 147 17426.64 86.30 53980.49 88888.00 2008-05-26 13:37:50.402 147 17426.75 86.28 53980.59 88888.00 2008-05-26 13:37:50.902 147 17426.79 86.28 53980.67 88888.00 2008-05-26 13:37:51.402 147 17426.79 86.35 53980.68 88888.00 2008-05-26 13:37:51.902 147 17426.75 86.38 53980.65 88888.00 2008-05-26 13:37:52.402 147 17426.74 86.35 53980.56 88888.00 2008-05-26 13:37:52.902 147 17426.69 86.35 53980.52 88888.00 2008-05-26 13:37:53.402 147 17426.66 86.33 53980.50 88888.00 2008-05-26 13:37:53.902 147 17426.68 86.36 53980.50 88888.00 2008-05-26 13:37:54.402 147 17426.76 86.36 53980.61 88888.00 2008-05-26 13:37:54.902 147 17426.73 86.28 53980.64 88888.00 2008-05-26 13:37:55.402 147 17426.75 86.28 53980.72 88888.00 2008-05-26 13:37:55.902 147 17426.76 86.31 53980.65 88888.00 2008-05-26 13:37:56.402 147 17426.69 86.33 53980.60 88888.00 2008-05-26 13:37:56.902 147 17426.79 86.37 53980.56 88888.00 2008-05-26 13:37:57.402 147 17426.85 86.40 53980.53 88888.00 2008-05-26 13:37:57.902 147 17426.79 86.33 53980.52 88888.00 2008-05-26 13:37:58.402 147 17426.82 86.30 53980.51 88888.00 2008-05-26 13:37:58.902 147 17426.84 86.31 53980.49 88888.00 2008-05-26 13:37:59.402 147 17426.85 86.31 53980.52 88888.00 2008-05-26 13:37:59.902 147 17426.75 86.28 53980.61 88888.00 2008-05-26 13:38:00.402 147 17426.68 86.34 53980.60 88888.00 2008-05-26 13:38:00.902 147 17426.70 86.40 53980.57 88888.00 2008-05-26 13:38:01.402 147 17426.84 86.37 53980.59 88888.00 2008-05-26 13:38:01.902 147 17426.80 86.30 53980.60 88888.00 2008-05-26 13:38:02.402 147 17426.79 86.31 53980.60 88888.00 2008-05-26 13:38:02.902 147 17426.76 86.30 53980.51 88888.00 2008-05-26 13:38:03.402 147 17426.73 86.23 53980.60 88888.00 2008-05-26 13:38:03.902 147 17426.76 86.24 53980.70 88888.00 2008-05-26 13:38:04.402 147 17426.74 86.28 53980.52 88888.00 2008-05-26 13:38:04.902 147 17426.70 86.28 53980.50 88888.00 2008-05-26 13:38:05.402 147 17426.70 86.23 53980.45 88888.00 2008-05-26 13:38:05.902 147 17426.74 86.24 53980.45 88888.00 2008-05-26 13:38:06.402 147 17426.70 86.16 53980.46 88888.00 2008-05-26 13:38:06.902 147 17426.68 86.15 53980.51 88888.00 2008-05-26 13:38:07.402 147 17426.74 86.15 53980.52 88888.00 2008-05-26 13:38:07.902 147 17426.79 86.18 53980.46 88888.00 2008-05-26 13:38:08.402 147 17426.80 86.15 53980.49 88888.00 2008-05-26 13:38:08.902 147 17426.74 86.15 53980.43 88888.00 2008-05-26 13:38:09.402 147 17426.72 86.13 53980.52 88888.00 2008-05-26 13:38:09.902 147 17426.68 86.16 53980.61 88888.00 2008-05-26 13:38:10.402 147 17426.66 86.19 53980.61 88888.00 2008-05-26 13:38:10.902 147 17426.68 86.16 53980.60 88888.00 2008-05-26 13:38:11.402 147 17426.70 86.16 53980.65 88888.00 2008-05-26 13:38:11.902 147 17426.65 86.21 53980.65 88888.00 2008-05-26 13:38:12.402 147 17426.61 86.21 53980.54 88888.00 2008-05-26 13:38:12.902 147 17426.64 86.22 53980.43 88888.00 2008-05-26 13:38:13.402 147 17426.68 86.26 53980.47 88888.00 2008-05-26 13:38:13.902 147 17426.61 86.24 53980.51 88888.00 2008-05-26 13:38:14.402 147 17426.64 86.24 53980.54 88888.00 2008-05-26 13:38:14.902 147 17426.76 86.17 53980.53 88888.00 2008-05-26 13:38:15.402 147 17426.74 86.13 53980.50 88888.00 2008-05-26 13:38:15.902 147 17426.74 86.15 53980.54 88888.00 2008-05-26 13:38:16.402 147 17426.66 86.14 53980.60 88888.00 2008-05-26 13:38:16.902 147 17426.66 86.14 53980.58 88888.00 2008-05-26 13:38:17.402 147 17426.70 86.21 53980.61 88888.00 2008-05-26 13:38:17.902 147 17426.73 86.13 53980.58 88888.00 2008-05-26 13:38:18.402 147 17426.71 86.12 53980.58 88888.00 2008-05-26 13:38:18.902 147 17426.69 86.09 53980.61 88888.00 2008-05-26 13:38:19.402 147 17426.61 86.13 53980.64 88888.00 2008-05-26 13:38:19.902 147 17426.50 86.17 53980.62 88888.00 2008-05-26 13:38:20.402 147 17426.53 86.17 53980.59 88888.00 2008-05-26 13:38:20.902 147 17426.54 86.24 53980.60 88888.00 2008-05-26 13:38:21.402 147 17426.45 86.27 53980.61 88888.00 2008-05-26 13:38:21.902 147 17426.41 86.24 53980.62 88888.00 2008-05-26 13:38:22.402 147 17426.42 86.18 53980.59 88888.00 2008-05-26 13:38:22.902 147 17426.44 86.17 53980.58 88888.00 2008-05-26 13:38:23.402 147 17426.44 86.17 53980.69 88888.00 2008-05-26 13:38:23.902 147 17426.40 86.19 53980.61 88888.00 2008-05-26 13:38:24.402 147 17426.40 86.26 53980.53 88888.00 2008-05-26 13:38:24.902 147 17426.42 86.22 53980.54 88888.00 2008-05-26 13:38:25.402 147 17426.48 86.19 53980.57 88888.00 2008-05-26 13:38:25.902 147 17426.44 86.26 53980.50 88888.00 2008-05-26 13:38:26.402 147 17426.50 86.30 53980.60 88888.00 2008-05-26 13:38:26.902 147 17426.52 86.21 53980.54 88888.00 2008-05-26 13:38:27.402 147 17426.51 86.24 53980.48 88888.00 2008-05-26 13:38:27.902 147 17426.50 86.27 53980.64 88888.00 2008-05-26 13:38:28.402 147 17426.42 86.23 53980.72 88888.00 2008-05-26 13:38:28.902 147 17426.44 86.23 53980.65 88888.00 2008-05-26 13:38:29.402 147 17426.47 86.18 53980.64 88888.00 2008-05-26 13:38:29.902 147 17426.47 86.09 53980.61 88888.00 2008-05-26 13:38:30.402 147 17426.41 86.04 53980.51 88888.00 2008-05-26 13:38:30.902 147 17426.39 86.08 53980.52 88888.00 2008-05-26 13:38:31.402 147 17426.40 86.04 53980.51 88888.00 2008-05-26 13:38:31.902 147 17426.47 86.01 53980.46 88888.00 2008-05-26 13:38:32.402 147 17426.50 86.04 53980.52 88888.00 2008-05-26 13:38:32.902 147 17426.51 86.06 53980.49 88888.00 2008-05-26 13:38:33.402 147 17426.50 86.05 53980.52 88888.00 2008-05-26 13:38:33.902 147 17426.51 85.94 53980.60 88888.00 2008-05-26 13:38:34.402 147 17426.54 85.92 53980.51 88888.00 2008-05-26 13:38:34.902 147 17426.55 86.01 53980.54 88888.00 2008-05-26 13:38:35.402 147 17426.60 86.06 53980.59 88888.00 2008-05-26 13:38:35.902 147 17426.58 85.97 53980.62 88888.00 2008-05-26 13:38:36.402 147 17426.47 85.95 53980.63 88888.00 2008-05-26 13:38:36.902 147 17426.50 85.99 53980.65 88888.00 2008-05-26 13:38:37.402 147 17426.60 86.05 53980.64 88888.00 2008-05-26 13:38:37.902 147 17426.64 86.05 53980.69 88888.00 2008-05-26 13:38:38.402 147 17426.66 86.01 53980.61 88888.00 2008-05-26 13:38:38.902 147 17426.76 86.02 53980.54 88888.00 2008-05-26 13:38:39.402 147 17426.72 85.97 53980.67 88888.00 2008-05-26 13:38:39.902 147 17426.71 86.02 53980.57 88888.00 2008-05-26 13:38:40.402 147 17426.70 85.99 53980.50 88888.00 2008-05-26 13:38:40.902 147 17426.68 86.01 53980.48 88888.00 2008-05-26 13:38:41.402 147 17426.70 86.04 53980.47 88888.00 2008-05-26 13:38:41.902 147 17426.69 86.04 53980.54 88888.00 2008-05-26 13:38:42.402 147 17426.62 86.08 53980.50 88888.00 2008-05-26 13:38:42.902 147 17426.64 86.11 53980.50 88888.00 2008-05-26 13:38:43.402 147 17426.64 86.07 53980.53 88888.00 2008-05-26 13:38:43.902 147 17426.68 86.14 53980.52 88888.00 2008-05-26 13:38:44.402 147 17426.75 86.15 53980.45 88888.00 2008-05-26 13:38:44.902 147 17426.74 86.12 53980.53 88888.00 2008-05-26 13:38:45.402 147 17426.63 86.03 53980.52 88888.00 2008-05-26 13:38:45.902 147 17426.64 86.04 53980.49 88888.00 2008-05-26 13:38:46.402 147 17426.62 86.07 53980.49 88888.00 2008-05-26 13:38:46.902 147 17426.65 86.05 53980.48 88888.00 2008-05-26 13:38:47.402 147 17426.59 86.09 53980.48 88888.00 2008-05-26 13:38:47.902 147 17426.49 86.14 53980.49 88888.00 2008-05-26 13:38:48.402 147 17426.54 86.18 53980.45 88888.00 2008-05-26 13:38:48.902 147 17426.59 86.15 53980.42 88888.00 2008-05-26 13:38:49.402 147 17426.51 86.08 53980.49 88888.00 2008-05-26 13:38:49.902 147 17426.50 86.03 53980.52 88888.00 2008-05-26 13:38:50.402 147 17426.55 86.04 53980.52 88888.00 2008-05-26 13:38:50.902 147 17426.60 86.05 53980.53 88888.00 2008-05-26 13:38:51.402 147 17426.56 86.08 53980.52 88888.00 2008-05-26 13:38:51.902 147 17426.53 86.15 53980.47 88888.00 2008-05-26 13:38:52.402 147 17426.56 86.14 53980.53 88888.00 2008-05-26 13:38:52.902 147 17426.54 86.12 53980.40 88888.00 2008-05-26 13:38:53.402 147 17426.51 86.13 53980.45 88888.00 2008-05-26 13:38:53.902 147 17426.53 86.11 53980.49 88888.00 2008-05-26 13:38:54.402 147 17426.55 86.13 53980.51 88888.00 2008-05-26 13:38:54.902 147 17426.55 86.13 53980.45 88888.00 2008-05-26 13:38:55.402 147 17426.54 86.16 53980.49 88888.00 2008-05-26 13:38:55.902 147 17426.52 86.11 53980.49 88888.00 2008-05-26 13:38:56.402 147 17426.53 86.08 53980.48 88888.00 2008-05-26 13:38:56.902 147 17426.55 86.03 53980.52 88888.00 2008-05-26 13:38:57.402 147 17426.56 86.06 53980.60 88888.00 2008-05-26 13:38:57.902 147 17426.52 86.04 53980.54 88888.00 2008-05-26 13:38:58.402 147 17426.54 86.01 53980.52 88888.00 2008-05-26 13:38:58.902 147 17426.61 86.03 53980.54 88888.00 2008-05-26 13:38:59.402 147 17426.59 86.05 53980.50 88888.00 2008-05-26 13:38:59.902 147 17426.54 86.01 53980.49 88888.00 2008-05-26 13:39:00.402 147 17426.51 86.06 53980.50 88888.00 2008-05-26 13:39:00.902 147 17426.51 85.98 53980.49 88888.00 2008-05-26 13:39:01.402 147 17426.54 85.94 53980.62 88888.00 2008-05-26 13:39:01.902 147 17426.50 86.05 53980.70 88888.00 2008-05-26 13:39:02.402 147 17426.49 86.12 53980.65 88888.00 2008-05-26 13:39:02.902 147 17426.49 86.08 53980.63 88888.00 2008-05-26 13:39:03.402 147 17426.52 86.07 53980.67 88888.00 2008-05-26 13:39:03.902 147 17426.55 86.07 53980.61 88888.00 2008-05-26 13:39:04.402 147 17426.54 86.09 53980.59 88888.00 2008-05-26 13:39:04.902 147 17426.58 86.17 53980.52 88888.00 2008-05-26 13:39:05.402 147 17426.59 86.18 53980.58 88888.00 2008-05-26 13:39:05.902 147 17426.68 86.15 53980.62 88888.00 2008-05-26 13:39:06.402 147 17426.70 86.11 53980.61 88888.00 2008-05-26 13:39:06.902 147 17426.54 86.06 53980.60 88888.00 2008-05-26 13:39:07.402 147 17426.56 86.09 53980.56 88888.00 2008-05-26 13:39:07.902 147 17426.47 86.15 53980.58 88888.00 2008-05-26 13:39:08.402 147 17426.48 86.18 53980.48 88888.00 2008-05-26 13:39:08.902 147 17426.51 86.24 53980.46 88888.00 2008-05-26 13:39:09.402 147 17426.42 86.26 53980.48 88888.00 2008-05-26 13:39:09.902 147 17426.42 86.31 53980.58 88888.00 2008-05-26 13:39:10.402 147 17426.42 86.26 53980.64 88888.00 2008-05-26 13:39:10.902 147 17426.43 86.27 53980.60 88888.00 2008-05-26 13:39:11.402 147 17426.43 86.26 53980.61 88888.00 2008-05-26 13:39:11.902 147 17426.51 86.26 53980.63 88888.00 2008-05-26 13:39:12.402 147 17426.51 86.25 53980.54 88888.00 2008-05-26 13:39:12.902 147 17426.45 86.28 53980.40 88888.00 2008-05-26 13:39:13.402 147 17426.41 86.34 53980.45 88888.00 2008-05-26 13:39:13.902 147 17426.40 86.37 53980.42 88888.00 2008-05-26 13:39:14.402 147 17426.42 86.32 53980.51 88888.00 2008-05-26 13:39:14.902 147 17426.48 86.25 53980.59 88888.00 2008-05-26 13:39:15.402 147 17426.41 86.26 53980.57 88888.00 2008-05-26 13:39:15.902 147 17426.40 86.31 53980.59 88888.00 2008-05-26 13:39:16.402 147 17426.34 86.31 53980.59 88888.00 2008-05-26 13:39:16.902 147 17426.31 86.33 53980.52 88888.00 2008-05-26 13:39:17.402 147 17426.32 86.36 53980.59 88888.00 2008-05-26 13:39:17.902 147 17426.29 86.36 53980.58 88888.00 2008-05-26 13:39:18.402 147 17426.29 86.40 53980.59 88888.00 2008-05-26 13:39:18.902 147 17426.19 86.42 53980.62 88888.00 2008-05-26 13:39:19.402 147 17426.23 86.36 53980.63 88888.00 2008-05-26 13:39:19.902 147 17426.35 86.31 53980.64 88888.00 2008-05-26 13:39:20.402 147 17426.45 86.33 53980.67 88888.00 2008-05-26 13:39:20.902 147 17426.41 86.35 53980.63 88888.00 2008-05-26 13:39:21.402 147 17426.37 86.33 53980.69 88888.00 2008-05-26 13:39:21.902 147 17426.39 86.36 53980.64 88888.00 2008-05-26 13:39:22.402 147 17426.34 86.41 53980.67 88888.00 2008-05-26 13:39:22.902 147 17426.33 86.38 53980.69 88888.00 2008-05-26 13:39:23.402 147 17426.31 86.28 53980.73 88888.00 2008-05-26 13:39:23.902 147 17426.34 86.30 53980.72 88888.00 2008-05-26 13:39:24.402 147 17426.47 86.32 53980.70 88888.00 2008-05-26 13:39:24.902 147 17426.47 86.31 53980.68 88888.00 2008-05-26 13:39:25.402 147 17426.59 86.27 53980.69 88888.00 2008-05-26 13:39:25.902 147 17426.61 86.31 53980.71 88888.00 2008-05-26 13:39:26.402 147 17426.51 86.32 53980.60 88888.00 2008-05-26 13:39:26.902 147 17426.54 86.32 53980.68 88888.00 2008-05-26 13:39:27.402 147 17426.56 86.32 53980.75 88888.00 2008-05-26 13:39:27.902 147 17426.47 86.30 53980.64 88888.00 2008-05-26 13:39:28.402 147 17426.47 86.24 53980.57 88888.00 2008-05-26 13:39:28.902 147 17426.49 86.30 53980.58 88888.00 2008-05-26 13:39:29.402 147 17426.53 86.41 53980.60 88888.00 2008-05-26 13:39:29.902 147 17426.61 86.36 53980.65 88888.00 2008-05-26 13:39:30.402 147 17426.62 86.33 53980.60 88888.00 2008-05-26 13:39:30.902 147 17426.62 86.33 53980.69 88888.00 2008-05-26 13:39:31.402 147 17426.58 86.30 53980.59 88888.00 2008-05-26 13:39:31.902 147 17426.51 86.40 53980.54 88888.00 2008-05-26 13:39:32.402 147 17426.54 86.36 53980.72 88888.00 2008-05-26 13:39:32.902 147 17426.58 86.35 53980.64 88888.00 2008-05-26 13:39:33.402 147 17426.62 86.33 53980.70 88888.00 2008-05-26 13:39:33.902 147 17426.63 86.35 53980.79 88888.00 2008-05-26 13:39:34.402 147 17426.62 86.31 53980.79 88888.00 2008-05-26 13:39:34.902 147 17426.55 86.32 53980.75 88888.00 2008-05-26 13:39:35.402 147 17426.54 86.36 53980.76 88888.00 2008-05-26 13:39:35.902 147 17426.52 86.28 53980.88 88888.00 2008-05-26 13:39:36.402 147 17426.51 86.24 53980.78 88888.00 2008-05-26 13:39:36.902 147 17426.53 86.27 53980.71 88888.00 2008-05-26 13:39:37.402 147 17426.50 86.34 53980.68 88888.00 2008-05-26 13:39:37.902 147 17426.54 86.27 53980.79 88888.00 2008-05-26 13:39:38.402 147 17426.54 86.31 53980.88 88888.00 2008-05-26 13:39:38.902 147 17426.50 86.28 53980.73 88888.00 2008-05-26 13:39:39.402 147 17426.55 86.27 53980.69 88888.00 2008-05-26 13:39:39.902 147 17426.66 86.26 53980.74 88888.00 2008-05-26 13:39:40.402 147 17426.69 86.34 53980.70 88888.00 2008-05-26 13:39:40.902 147 17426.66 86.37 53980.67 88888.00 2008-05-26 13:39:41.402 147 17426.76 86.33 53980.69 88888.00 2008-05-26 13:39:41.902 147 17426.70 86.26 53980.63 88888.00 2008-05-26 13:39:42.402 147 17426.68 86.25 53980.65 88888.00 2008-05-26 13:39:42.902 147 17426.63 86.25 53980.69 88888.00 2008-05-26 13:39:43.402 147 17426.59 86.25 53980.63 88888.00 2008-05-26 13:39:43.902 147 17426.62 86.25 53980.68 88888.00 2008-05-26 13:39:44.402 147 17426.65 86.23 53980.65 88888.00 2008-05-26 13:39:44.902 147 17426.63 86.15 53980.65 88888.00 2008-05-26 13:39:45.402 147 17426.48 86.14 53980.68 88888.00 2008-05-26 13:39:45.902 147 17426.53 86.19 53980.70 88888.00 2008-05-26 13:39:46.402 147 17426.56 86.27 53980.70 88888.00 2008-05-26 13:39:46.902 147 17426.58 86.27 53980.59 88888.00 2008-05-26 13:39:47.402 147 17426.59 86.28 53980.58 88888.00 2008-05-26 13:39:47.902 147 17426.68 86.26 53980.62 88888.00 2008-05-26 13:39:48.402 147 17426.72 86.23 53980.64 88888.00 2008-05-26 13:39:48.902 147 17426.75 86.27 53980.54 88888.00 2008-05-26 13:39:49.402 147 17426.71 86.25 53980.49 88888.00 2008-05-26 13:39:49.902 147 17426.73 86.27 53980.52 88888.00 2008-05-26 13:39:50.402 147 17426.81 86.33 53980.48 88888.00 2008-05-26 13:39:50.902 147 17426.74 86.33 53980.50 88888.00 2008-05-26 13:39:51.402 147 17426.69 86.24 53980.52 88888.00 2008-05-26 13:39:51.902 147 17426.72 86.19 53980.54 88888.00 2008-05-26 13:39:52.402 147 17426.66 86.23 53980.61 88888.00 2008-05-26 13:39:52.902 147 17426.68 86.27 53980.68 88888.00 2008-05-26 13:39:53.402 147 17426.66 86.31 53980.64 88888.00 2008-05-26 13:39:53.902 147 17426.65 86.26 53980.60 88888.00 2008-05-26 13:39:54.402 147 17426.63 86.22 53980.60 88888.00 2008-05-26 13:39:54.902 147 17426.59 86.30 53980.58 88888.00 2008-05-26 13:39:55.402 147 17426.66 86.34 53980.51 88888.00 2008-05-26 13:39:55.902 147 17426.62 86.31 53980.56 88888.00 2008-05-26 13:39:56.402 147 17426.59 86.33 53980.65 88888.00 2008-05-26 13:39:56.902 147 17426.64 86.40 53980.59 88888.00 2008-05-26 13:39:57.402 147 17426.68 86.36 53980.60 88888.00 2008-05-26 13:39:57.902 147 17426.68 86.42 53980.67 88888.00 2008-05-26 13:39:58.402 147 17426.59 86.37 53980.65 88888.00 2008-05-26 13:39:58.902 147 17426.62 86.37 53980.65 88888.00 2008-05-26 13:39:59.402 147 17426.63 86.41 53980.71 88888.00 2008-05-26 13:39:59.902 147 17426.63 86.38 53980.75 88888.00 2008-05-26 13:40:00.402 147 17426.68 86.30 53980.78 88888.00 2008-05-26 13:40:00.902 147 17426.64 86.31 53980.73 88888.00 2008-05-26 13:40:01.402 147 17426.65 86.27 53980.67 88888.00 2008-05-26 13:40:01.902 147 17426.63 86.31 53980.67 88888.00 2008-05-26 13:40:02.402 147 17426.58 86.33 53980.64 88888.00 2008-05-26 13:40:02.902 147 17426.58 86.34 53980.54 88888.00 2008-05-26 13:40:03.402 147 17426.55 86.31 53980.49 88888.00 2008-05-26 13:40:03.902 147 17426.60 86.34 53980.58 88888.00 2008-05-26 13:40:04.402 147 17426.51 86.30 53980.61 88888.00 2008-05-26 13:40:04.902 147 17426.48 86.24 53980.60 88888.00 2008-05-26 13:40:05.402 147 17426.48 86.26 53980.57 88888.00 2008-05-26 13:40:05.902 147 17426.68 86.22 53980.62 88888.00 2008-05-26 13:40:06.402 147 17426.63 86.24 53980.63 88888.00 2008-05-26 13:40:06.902 147 17426.64 86.27 53980.64 88888.00 2008-05-26 13:40:07.402 147 17426.65 86.24 53980.57 88888.00 2008-05-26 13:40:07.902 147 17426.62 86.23 53980.53 88888.00 2008-05-26 13:40:08.402 147 17426.66 86.23 53980.49 88888.00 2008-05-26 13:40:08.902 147 17426.71 86.21 53980.53 88888.00 2008-05-26 13:40:09.399 147 17426.65 86.26 53980.51 88888.00 2008-05-26 13:40:09.909 147 17426.60 86.32 53980.52 88888.00 2008-05-26 13:40:10.409 147 17426.59 86.31 53980.59 88888.00 2008-05-26 13:40:10.909 147 17426.69 86.25 53980.61 88888.00 2008-05-26 13:40:11.409 147 17426.71 86.31 53980.54 88888.00 2008-05-26 13:40:11.909 147 17426.69 86.36 53980.53 88888.00 2008-05-26 13:40:12.409 147 17426.70 86.37 53980.53 88888.00 2008-05-26 13:40:12.909 147 17426.72 86.28 53980.51 88888.00 2008-05-26 13:40:13.409 147 17426.75 86.23 53980.51 88888.00 2008-05-26 13:40:13.909 147 17426.74 86.18 53980.53 88888.00 2008-05-26 13:40:14.409 147 17426.70 86.24 53980.52 88888.00 2008-05-26 13:40:14.909 147 17426.68 86.26 53980.52 88888.00 2008-05-26 13:40:15.409 147 17426.78 86.27 53980.60 88888.00 2008-05-26 13:40:15.909 147 17426.73 86.22 53980.61 88888.00 2008-05-26 13:40:16.409 147 17426.68 86.15 53980.59 88888.00 2008-05-26 13:40:16.909 147 17426.70 86.21 53980.43 88888.00 2008-05-26 13:40:17.409 147 17426.64 86.21 53980.50 88888.00 2008-05-26 13:40:17.909 147 17426.62 86.13 53980.57 88888.00 2008-05-26 13:40:18.409 147 17426.64 86.09 53980.58 88888.00 2008-05-26 13:40:18.909 147 17426.65 86.09 53980.54 88888.00 2008-05-26 13:40:19.409 147 17426.64 86.17 53980.51 88888.00 2008-05-26 13:40:19.909 147 17426.69 86.21 53980.51 88888.00 2008-05-26 13:40:20.409 147 17426.61 86.21 53980.47 88888.00 2008-05-26 13:40:20.909 147 17426.52 86.18 53980.45 88888.00 2008-05-26 13:40:21.409 147 17426.52 86.24 53980.50 88888.00 2008-05-26 13:40:21.909 147 17426.63 86.23 53980.54 88888.00 2008-05-26 13:40:22.409 147 17426.65 86.17 53980.59 88888.00 2008-05-26 13:40:22.909 147 17426.65 86.13 53980.58 88888.00 2008-05-26 13:40:23.409 147 17426.62 86.14 53980.60 88888.00 2008-05-26 13:40:23.909 147 17426.61 86.15 53980.64 88888.00 2008-05-26 13:40:24.409 147 17426.60 86.12 53980.62 88888.00 2008-05-26 13:40:24.909 147 17426.76 86.14 53980.64 88888.00 2008-05-26 13:40:25.409 147 17426.70 86.24 53980.62 88888.00 2008-05-26 13:40:25.909 147 17426.61 86.17 53980.62 88888.00 2008-05-26 13:40:26.409 147 17426.62 86.09 53980.65 88888.00 2008-05-26 13:40:26.909 147 17426.56 86.08 53980.72 88888.00 2008-05-26 13:40:27.409 147 17426.54 86.06 53980.67 88888.00 2008-05-26 13:40:27.909 147 17426.55 86.08 53980.60 88888.00 2008-05-26 13:40:28.409 147 17426.60 86.09 53980.59 88888.00 2008-05-26 13:40:28.909 147 17426.63 86.07 53980.57 88888.00 2008-05-26 13:40:29.409 147 17426.59 86.05 53980.61 88888.00 2008-05-26 13:40:29.909 147 17426.52 86.07 53980.69 88888.00 2008-05-26 13:40:30.409 147 17426.50 86.08 53980.63 88888.00 2008-05-26 13:40:30.909 147 17426.55 86.02 53980.59 88888.00 2008-05-26 13:40:31.409 147 17426.51 86.01 53980.59 88888.00 2008-05-26 13:40:31.909 147 17426.49 86.03 53980.59 88888.00 2008-05-26 13:40:32.409 147 17426.41 86.03 53980.64 88888.00 2008-05-26 13:40:32.909 147 17426.44 86.01 53980.59 88888.00 2008-05-26 13:40:33.409 147 17426.47 86.04 53980.57 88888.00 2008-05-26 13:40:33.909 147 17426.48 86.06 53980.53 88888.00 2008-05-26 13:40:34.409 147 17426.43 86.05 53980.52 88888.00 2008-05-26 13:40:34.909 147 17426.40 86.07 53980.50 88888.00 2008-05-26 13:40:35.409 147 17426.39 86.08 53980.69 88888.00 2008-05-26 13:40:35.909 147 17426.37 86.04 53980.76 88888.00 2008-05-26 13:40:36.409 147 17426.33 86.02 53980.67 88888.00 2008-05-26 13:40:36.909 147 17426.28 86.03 53980.60 88888.00 2008-05-26 13:40:37.409 147 17426.28 86.06 53980.70 88888.00 2008-05-26 13:40:37.909 147 17426.23 86.02 53980.78 88888.00 2008-05-26 13:40:38.409 147 17426.23 85.95 53980.72 88888.00 2008-05-26 13:40:38.909 147 17426.28 85.95 53980.64 88888.00 2008-05-26 13:40:39.409 147 17426.28 85.94 53980.67 88888.00 2008-05-26 13:40:39.909 147 17426.28 85.92 53980.72 88888.00 2008-05-26 13:40:40.409 147 17426.30 85.93 53980.70 88888.00 2008-05-26 13:40:40.909 147 17426.32 85.98 53980.70 88888.00 2008-05-26 13:40:41.409 147 17426.34 85.97 53980.59 88888.00 2008-05-26 13:40:41.909 147 17426.38 85.91 53980.59 88888.00 2008-05-26 13:40:42.409 147 17426.40 85.89 53980.63 88888.00 2008-05-26 13:40:42.909 147 17426.41 85.95 53980.69 88888.00 2008-05-26 13:40:43.409 147 17426.40 85.98 53980.68 88888.00 2008-05-26 13:40:43.909 147 17426.41 85.97 53980.61 88888.00 2008-05-26 13:40:44.409 147 17426.42 85.99 53980.61 88888.00 2008-05-26 13:40:44.909 147 17426.37 85.96 53980.67 88888.00 2008-05-26 13:40:45.409 147 17426.37 85.97 53980.63 88888.00 2008-05-26 13:40:45.909 147 17426.39 86.06 53980.62 88888.00 2008-05-26 13:40:46.409 147 17426.32 86.06 53980.62 88888.00 2008-05-26 13:40:46.909 147 17426.24 85.99 53980.65 88888.00 2008-05-26 13:40:47.409 147 17426.21 85.98 53980.67 88888.00 2008-05-26 13:40:47.909 147 17426.18 85.98 53980.73 88888.00 2008-05-26 13:40:48.409 147 17426.22 85.94 53980.73 88888.00 2008-05-26 13:40:48.909 147 17426.25 85.94 53980.70 88888.00 2008-05-26 13:40:49.409 147 17426.22 85.89 53980.64 88888.00 2008-05-26 13:40:49.909 147 17426.25 85.93 53980.65 88888.00 2008-05-26 13:40:50.409 147 17426.25 85.92 53980.73 88888.00 2008-05-26 13:40:50.909 147 17426.24 85.95 53980.72 88888.00 2008-05-26 13:40:51.409 147 17426.27 85.94 53980.81 88888.00 2008-05-26 13:40:51.909 147 17426.14 85.95 53980.82 88888.00 2008-05-26 13:40:52.409 147 17426.14 85.95 53980.69 88888.00 2008-05-26 13:40:52.909 147 17426.20 85.98 53980.73 88888.00 2008-05-26 13:40:53.409 147 17426.21 85.99 53980.72 88888.00 2008-05-26 13:40:53.909 147 17426.20 86.02 53980.74 88888.00 2008-05-26 13:40:54.409 147 17426.12 86.04 53980.78 88888.00 2008-05-26 13:40:54.909 147 17426.11 85.98 53980.79 88888.00 2008-05-26 13:40:55.409 147 17426.09 86.05 53980.69 88888.00 2008-05-26 13:40:55.909 147 17426.13 86.04 53980.70 88888.00 2008-05-26 13:40:56.409 147 17426.25 85.95 53980.65 88888.00 2008-05-26 13:40:56.909 147 17426.31 85.95 53980.74 88888.00 2008-05-26 13:40:57.409 147 17426.29 85.99 53980.78 88888.00 2008-05-26 13:40:57.909 147 17426.29 86.03 53980.79 88888.00 2008-05-26 13:40:58.409 147 17426.29 86.06 53980.78 88888.00 2008-05-26 13:40:58.909 147 17426.30 86.17 53980.71 88888.00 2008-05-26 13:40:59.409 147 17426.38 86.15 53980.76 88888.00 2008-05-26 13:40:59.909 147 17426.35 86.09 53980.72 88888.00 2008-05-26 13:41:00.409 147 17426.33 86.12 53980.76 88888.00 2008-05-26 13:41:00.909 147 17426.31 86.11 53980.71 88888.00 2008-05-26 13:41:01.409 147 17426.25 86.12 53980.69 88888.00 2008-05-26 13:41:01.909 147 17426.13 86.13 53980.70 88888.00 2008-05-26 13:41:02.409 147 17426.09 86.16 53980.62 88888.00 2008-05-26 13:41:02.909 147 17426.09 86.24 53980.65 88888.00 2008-05-26 13:41:03.409 147 17426.07 86.19 53980.69 88888.00 2008-05-26 13:41:03.909 147 17425.99 86.19 53980.76 88888.00 2008-05-26 13:41:04.409 147 17426.02 86.21 53980.79 88888.00 2008-05-26 13:41:04.909 147 17426.07 86.15 53980.74 88888.00 2008-05-26 13:41:05.409 147 17426.14 86.14 53980.63 88888.00 2008-05-26 13:41:05.909 147 17426.20 86.15 53980.61 88888.00 2008-05-26 13:41:06.409 147 17426.13 86.22 53980.62 88888.00 2008-05-26 13:41:06.909 147 17426.24 86.18 53980.53 88888.00 2008-05-26 13:41:07.409 147 17426.22 86.16 53980.62 88888.00 2008-05-26 13:41:07.909 147 17426.20 86.24 53980.62 88888.00 2008-05-26 13:41:08.409 147 17426.15 86.25 53980.58 88888.00 2008-05-26 13:41:08.909 147 17426.13 86.24 53980.58 88888.00 2008-05-26 13:41:09.409 147 17426.13 86.27 53980.57 88888.00 2008-05-26 13:41:09.909 147 17426.13 86.28 53980.51 88888.00 2008-05-26 13:41:10.409 147 17426.12 86.24 53980.56 88888.00 2008-05-26 13:41:10.909 147 17426.05 86.18 53980.68 88888.00 2008-05-26 13:41:11.409 147 17426.09 86.23 53980.70 88888.00 2008-05-26 13:41:11.909 147 17426.07 86.18 53980.67 88888.00 2008-05-26 13:41:12.409 147 17426.12 86.15 53980.68 88888.00 2008-05-26 13:41:12.909 147 17426.09 86.16 53980.79 88888.00 2008-05-26 13:41:13.409 147 17425.99 86.18 53980.71 88888.00 2008-05-26 13:41:13.909 147 17425.97 86.19 53980.64 88888.00 2008-05-26 13:41:14.409 147 17426.01 86.21 53980.76 88888.00 2008-05-26 13:41:14.909 147 17426.04 86.25 53980.82 88888.00 2008-05-26 13:41:15.409 147 17426.08 86.27 53980.76 88888.00 2008-05-26 13:41:15.909 147 17426.00 86.28 53980.65 88888.00 2008-05-26 13:41:16.409 147 17426.00 86.31 53980.62 88888.00 2008-05-26 13:41:16.909 147 17425.98 86.33 53980.68 88888.00 2008-05-26 13:41:17.409 147 17425.96 86.32 53980.57 88888.00 2008-05-26 13:41:17.909 147 17426.00 86.35 53980.61 88888.00 2008-05-26 13:41:18.409 147 17426.04 86.32 53980.65 88888.00 2008-05-26 13:41:18.909 147 17426.05 86.31 53980.70 88888.00 2008-05-26 13:41:19.409 147 17426.01 86.33 53980.69 88888.00 2008-05-26 13:41:19.909 147 17426.00 86.28 53980.65 88888.00 2008-05-26 13:41:20.409 147 17425.96 86.32 53980.67 88888.00 2008-05-26 13:41:20.909 147 17425.93 86.32 53980.64 88888.00 2008-05-26 13:41:21.409 147 17426.04 86.24 53980.57 88888.00 2008-05-26 13:41:21.909 147 17425.94 86.28 53980.52 88888.00 2008-05-26 13:41:22.409 147 17425.99 86.28 53980.56 88888.00 2008-05-26 13:41:22.909 147 17426.05 86.30 53980.56 88888.00 2008-05-26 13:41:23.409 147 17426.10 86.34 53980.57 88888.00 2008-05-26 13:41:23.909 147 17426.03 86.34 53980.57 88888.00 2008-05-26 13:41:24.409 147 17426.02 86.31 53980.56 88888.00 2008-05-26 13:41:24.909 147 17426.11 86.31 53980.59 88888.00 2008-05-26 13:41:25.409 147 17426.08 86.33 53980.68 88888.00 2008-05-26 13:41:25.909 147 17426.04 86.28 53980.63 88888.00 2008-05-26 13:41:26.409 147 17426.03 86.35 53980.59 88888.00 2008-05-26 13:41:26.909 147 17426.00 86.41 53980.50 88888.00 2008-05-26 13:41:27.409 147 17425.98 86.40 53980.51 88888.00 2008-05-26 13:41:27.909 147 17426.00 86.37 53980.48 88888.00 2008-05-26 13:41:28.409 147 17425.99 86.40 53980.41 88888.00 2008-05-26 13:41:28.909 147 17425.96 86.40 53980.46 88888.00 2008-05-26 13:41:29.409 147 17425.91 86.42 53980.48 88888.00 2008-05-26 13:41:29.909 147 17426.04 86.41 53980.45 88888.00 2008-05-26 13:41:30.409 147 17426.09 86.35 53980.41 88888.00 2008-05-26 13:41:30.909 147 17426.11 86.44 53980.47 88888.00 2008-05-26 13:41:31.409 147 17426.15 86.47 53980.52 88888.00 2008-05-26 13:41:31.909 147 17426.21 86.44 53980.58 88888.00 2008-05-26 13:41:32.409 147 17426.13 86.37 53980.57 88888.00 2008-05-26 13:41:32.909 147 17426.09 86.41 53980.48 88888.00 2008-05-26 13:41:33.409 147 17426.11 86.43 53980.54 88888.00 2008-05-26 13:41:33.909 147 17426.10 86.53 53980.52 88888.00 2008-05-26 13:41:34.409 147 17426.09 86.54 53980.41 88888.00 2008-05-26 13:41:34.909 147 17426.14 86.48 53980.43 88888.00 2008-05-26 13:41:35.409 147 17426.17 86.46 53980.47 88888.00 2008-05-26 13:41:35.909 147 17426.09 86.51 53980.52 88888.00 2008-05-26 13:41:36.409 147 17426.09 86.51 53980.52 88888.00 2008-05-26 13:41:36.909 147 17426.04 86.51 53980.58 88888.00 2008-05-26 13:41:37.409 147 17426.11 86.53 53980.58 88888.00 2008-05-26 13:41:37.909 147 17426.14 86.62 53980.54 88888.00 2008-05-26 13:41:38.409 147 17426.20 86.69 53980.54 88888.00 2008-05-26 13:41:38.909 147 17426.23 86.65 53980.54 88888.00 2008-05-26 13:41:39.409 147 17426.20 86.62 53980.57 88888.00 2008-05-26 13:41:39.909 147 17426.12 86.64 53980.53 88888.00 2008-05-26 13:41:40.409 147 17426.11 86.64 53980.58 88888.00 2008-05-26 13:41:40.909 147 17426.18 86.60 53980.62 88888.00 2008-05-26 13:41:41.409 147 17426.18 86.50 53980.67 88888.00 2008-05-26 13:41:41.909 147 17426.12 86.51 53980.64 88888.00 2008-05-26 13:41:42.409 147 17426.11 86.57 53980.64 88888.00 2008-05-26 13:41:42.909 147 17426.11 86.65 53980.60 88888.00 2008-05-26 13:41:43.409 147 17426.11 86.61 53980.51 88888.00 2008-05-26 13:41:43.909 147 17426.17 86.60 53980.54 88888.00 2008-05-26 13:41:44.409 147 17426.22 86.52 53980.52 88888.00 2008-05-26 13:41:44.909 147 17426.22 86.46 53980.53 88888.00 2008-05-26 13:41:45.409 147 17426.18 86.43 53980.58 88888.00 2008-05-26 13:41:45.909 147 17426.17 86.53 53980.59 88888.00 2008-05-26 13:41:46.409 147 17426.07 86.52 53980.60 88888.00 2008-05-26 13:41:46.909 147 17426.05 86.43 53980.52 88888.00 2008-05-26 13:41:47.409 147 17426.11 86.41 53980.59 88888.00 2008-05-26 13:41:47.909 147 17426.12 86.43 53980.59 88888.00 2008-05-26 13:41:48.409 147 17426.18 86.43 53980.53 88888.00 2008-05-26 13:41:48.909 147 17426.11 86.48 53980.35 88888.00 2008-05-26 13:41:49.409 147 17426.07 86.42 53980.39 88888.00 2008-05-26 13:41:49.909 147 17426.09 86.43 53980.43 88888.00 2008-05-26 13:41:50.409 147 17426.08 86.43 53980.49 88888.00 2008-05-26 13:41:50.909 147 17426.07 86.42 53980.46 88888.00 2008-05-26 13:41:51.409 147 17426.11 86.37 53980.40 88888.00 2008-05-26 13:41:51.909 147 17426.15 86.36 53980.45 88888.00 2008-05-26 13:41:52.409 147 17426.17 86.33 53980.49 88888.00 2008-05-26 13:41:52.909 147 17426.20 86.33 53980.50 88888.00 2008-05-26 13:41:53.409 147 17426.24 86.32 53980.53 88888.00 2008-05-26 13:41:53.909 147 17426.31 86.30 53980.51 88888.00 2008-05-26 13:41:54.409 147 17426.28 86.34 53980.41 88888.00 2008-05-26 13:41:54.909 147 17426.23 86.40 53980.32 88888.00 2008-05-26 13:41:55.409 147 17426.18 86.36 53980.48 88888.00 2008-05-26 13:41:55.909 147 17426.23 86.31 53980.51 88888.00 2008-05-26 13:41:56.409 147 17426.19 86.30 53980.43 88888.00 2008-05-26 13:41:56.909 147 17426.07 86.27 53980.47 88888.00 2008-05-26 13:41:57.409 147 17426.00 86.31 53980.49 88888.00 2008-05-26 13:41:57.909 147 17425.97 86.30 53980.43 88888.00 2008-05-26 13:41:58.409 147 17425.91 86.34 53980.51 88888.00 2008-05-26 13:41:58.909 147 17425.93 86.28 53980.52 88888.00 2008-05-26 13:41:59.409 147 17426.02 86.22 53980.48 88888.00 2008-05-26 13:41:59.909 147 17426.03 86.22 53980.43 88888.00 2008-05-26 13:42:00.409 147 17426.02 86.21 53980.41 88888.00 2008-05-26 13:42:00.909 147 17426.03 86.21 53980.46 88888.00 2008-05-26 13:42:01.409 147 17426.08 86.18 53980.53 88888.00 2008-05-26 13:42:01.909 147 17426.14 86.24 53980.64 88888.00 2008-05-26 13:42:02.409 147 17426.13 86.30 53980.56 88888.00 2008-05-26 13:42:02.909 147 17426.24 86.37 53980.51 88888.00 2008-05-26 13:42:03.409 147 17426.32 86.31 53980.52 88888.00 2008-05-26 13:42:03.909 147 17426.40 86.23 53980.57 88888.00 2008-05-26 13:42:04.409 147 17426.34 86.25 53980.57 88888.00 2008-05-26 13:42:04.909 147 17426.38 86.28 53980.48 88888.00 2008-05-26 13:42:05.409 147 17426.41 86.34 53980.49 88888.00 2008-05-26 13:42:05.909 147 17426.37 86.31 53980.48 88888.00 2008-05-26 13:42:06.409 147 17426.31 86.30 53980.43 88888.00 2008-05-26 13:42:06.909 147 17426.29 86.33 53980.42 88888.00 2008-05-26 13:42:07.409 147 17426.35 86.35 53980.46 88888.00 2008-05-26 13:42:07.909 147 17426.40 86.34 53980.46 88888.00 2008-05-26 13:42:08.409 147 17426.41 86.36 53980.52 88888.00 2008-05-26 13:42:08.909 147 17426.40 86.37 53980.50 88888.00 2008-05-26 13:42:09.409 147 17426.34 86.44 53980.56 88888.00 2008-05-26 13:42:09.909 147 17426.31 86.36 53980.54 88888.00 2008-05-26 13:42:10.409 147 17426.29 86.32 53980.39 88888.00 2008-05-26 13:42:10.909 147 17426.31 86.34 53980.37 88888.00 2008-05-26 13:42:11.409 147 17426.23 86.36 53980.38 88888.00 2008-05-26 13:42:11.909 147 17426.24 86.30 53980.40 88888.00 2008-05-26 13:42:12.409 147 17426.32 86.36 53980.48 88888.00 2008-05-26 13:42:12.909 147 17426.32 86.34 53980.43 88888.00 2008-05-26 13:42:13.409 147 17426.25 86.36 53980.28 88888.00 2008-05-26 13:42:13.909 147 17426.23 86.37 53980.22 88888.00 2008-05-26 13:42:14.409 147 17426.22 86.33 53980.20 88888.00 2008-05-26 13:42:14.909 147 17426.30 86.34 53980.25 88888.00 2008-05-26 13:42:15.409 147 17426.24 86.31 53980.31 88888.00 2008-05-26 13:42:15.909 147 17426.23 86.32 53980.39 88888.00 2008-05-26 13:42:16.409 147 17426.27 86.35 53980.40 88888.00 2008-05-26 13:42:16.909 147 17426.22 86.32 53980.34 88888.00 2008-05-26 13:42:17.409 147 17426.24 86.22 53980.36 88888.00 2008-05-26 13:42:17.909 147 17426.25 86.25 53980.43 88888.00 2008-05-26 13:42:18.409 147 17426.25 86.23 53980.47 88888.00 2008-05-26 13:42:18.909 147 17426.24 86.17 53980.35 88888.00 2008-05-26 13:42:19.409 147 17426.27 86.15 53980.49 88888.00 2008-05-26 13:42:19.909 147 17426.30 86.11 53980.50 88888.00 2008-05-26 13:42:20.409 147 17426.32 86.13 53980.48 88888.00 2008-05-26 13:42:20.909 147 17426.28 86.14 53980.42 88888.00 2008-05-26 13:42:21.409 147 17426.29 86.09 53980.38 88888.00 2008-05-26 13:42:21.909 147 17426.38 86.12 53980.46 88888.00 2008-05-26 13:42:22.409 147 17426.44 86.22 53980.42 88888.00 2008-05-26 13:42:22.909 147 17426.51 86.23 53980.41 88888.00 2008-05-26 13:42:23.409 147 17426.52 86.19 53980.53 88888.00 2008-05-26 13:42:23.909 147 17426.50 86.18 53980.60 88888.00 2008-05-26 13:42:24.409 147 17426.47 86.15 53980.64 88888.00 2008-05-26 13:42:24.909 147 17426.39 86.06 53980.61 88888.00 2008-05-26 13:42:25.409 147 17426.44 86.06 53980.60 88888.00 2008-05-26 13:42:25.909 147 17426.35 86.06 53980.59 88888.00 2008-05-26 13:42:26.409 147 17426.23 86.08 53980.50 88888.00 2008-05-26 13:42:26.909 147 17426.24 86.13 53980.47 88888.00 2008-05-26 13:42:27.409 147 17426.25 86.11 53980.53 88888.00 2008-05-26 13:42:27.909 147 17426.21 86.07 53980.54 88888.00 2008-05-26 13:42:28.409 147 17426.14 86.01 53980.50 88888.00 2008-05-26 13:42:28.909 147 17426.15 85.98 53980.40 88888.00 2008-05-26 13:42:29.409 147 17426.13 86.09 53980.46 88888.00 2008-05-26 13:42:29.909 147 17426.18 86.13 53980.34 88888.00 2008-05-26 13:42:30.409 147 17426.20 86.11 53980.34 88888.00 2008-05-26 13:42:30.909 147 17426.22 86.13 53980.41 88888.00 2008-05-26 13:42:31.409 147 17426.15 86.19 53980.42 88888.00 2008-05-26 13:42:31.909 147 17426.07 86.13 53980.47 88888.00 2008-05-26 13:42:32.409 147 17426.07 86.05 53980.50 88888.00 2008-05-26 13:42:32.909 147 17426.20 86.06 53980.58 88888.00 2008-05-26 13:42:33.409 147 17426.18 86.09 53980.57 88888.00 2008-05-26 13:42:33.909 147 17426.17 86.08 53980.58 88888.00 2008-05-26 13:42:34.409 147 17426.17 86.08 53980.58 88888.00 2008-05-26 13:42:34.909 147 17426.10 86.09 53980.58 88888.00 2008-05-26 13:42:35.409 147 17426.17 86.09 53980.49 88888.00 2008-05-26 13:42:35.909 147 17426.21 86.15 53980.43 88888.00 2008-05-26 13:42:36.409 147 17426.15 86.12 53980.48 88888.00 2008-05-26 13:42:36.909 147 17426.12 86.08 53980.58 88888.00 2008-05-26 13:42:37.409 147 17426.14 86.05 53980.50 88888.00 2008-05-26 13:42:37.909 147 17426.17 86.09 53980.43 88888.00 2008-05-26 13:42:38.409 147 17426.12 86.14 53980.50 88888.00 2008-05-26 13:42:38.909 147 17426.09 86.18 53980.56 88888.00 2008-05-26 13:42:39.409 147 17426.04 86.16 53980.59 88888.00 2008-05-26 13:42:39.909 147 17425.99 86.22 53980.52 88888.00 2008-05-26 13:42:40.409 147 17425.96 86.16 53980.52 88888.00 2008-05-26 13:42:40.909 147 17426.05 86.13 53980.59 88888.00 2008-05-26 13:42:41.409 147 17426.07 86.09 53980.68 88888.00 2008-05-26 13:42:41.909 147 17426.08 86.06 53980.58 88888.00 2008-05-26 13:42:42.409 147 17426.03 86.09 53980.56 88888.00 2008-05-26 13:42:42.909 147 17426.04 86.13 53980.54 88888.00 2008-05-26 13:42:43.409 147 17426.09 86.13 53980.54 88888.00 2008-05-26 13:42:43.909 147 17426.11 86.04 53980.54 88888.00 2008-05-26 13:42:44.409 147 17426.11 86.06 53980.59 88888.00 2008-05-26 13:42:44.909 147 17426.13 86.03 53980.64 88888.00 2008-05-26 13:42:45.409 147 17426.14 86.01 53980.67 88888.00 2008-05-26 13:42:45.909 147 17426.12 86.07 53980.58 88888.00 2008-05-26 13:42:46.409 147 17426.09 86.11 53980.57 88888.00 2008-05-26 13:42:46.909 147 17426.10 86.12 53980.56 88888.00 2008-05-26 13:42:47.409 147 17425.99 86.09 53980.58 88888.00 2008-05-26 13:42:47.909 147 17425.99 86.11 53980.60 88888.00 2008-05-26 13:42:48.409 147 17426.14 86.13 53980.54 88888.00 2008-05-26 13:42:48.909 147 17426.12 86.15 53980.52 88888.00 2008-05-26 13:42:49.409 147 17426.15 86.17 53980.59 88888.00 2008-05-26 13:42:49.909 147 17426.00 86.13 53980.68 88888.00 2008-05-26 13:42:50.409 147 17425.97 86.08 53980.69 88888.00 2008-05-26 13:42:50.909 147 17426.03 86.03 53980.67 88888.00 2008-05-26 13:42:51.409 147 17426.07 86.08 53980.70 88888.00 2008-05-26 13:42:51.909 147 17426.12 86.06 53980.70 88888.00 2008-05-26 13:42:52.409 147 17426.13 85.99 53980.69 88888.00 2008-05-26 13:42:52.909 147 17426.10 86.03 53980.71 88888.00 2008-05-26 13:42:53.409 147 17426.00 86.06 53980.70 88888.00 2008-05-26 13:42:53.909 147 17425.90 86.16 53980.67 88888.00 2008-05-26 13:42:54.409 147 17425.92 86.18 53980.69 88888.00 2008-05-26 13:42:54.909 147 17426.05 86.12 53980.69 88888.00 2008-05-26 13:42:55.409 147 17426.07 86.12 53980.65 88888.00 2008-05-26 13:42:55.909 147 17426.05 86.17 53980.59 88888.00 2008-05-26 13:42:56.409 147 17426.07 86.17 53980.65 88888.00 2008-05-26 13:42:56.909 147 17426.03 86.16 53980.65 88888.00 2008-05-26 13:42:57.409 147 17426.05 86.27 53980.60 88888.00 2008-05-26 13:42:57.909 147 17426.14 86.27 53980.64 88888.00 2008-05-26 13:42:58.409 147 17426.10 86.26 53980.61 88888.00 2008-05-26 13:42:58.909 147 17426.00 86.21 53980.59 88888.00 2008-05-26 13:42:59.409 147 17425.93 86.16 53980.60 88888.00 2008-05-26 13:42:59.909 147 17426.01 86.18 53980.65 88888.00 2008-05-26 13:43:00.409 147 17426.05 86.15 53980.64 88888.00 2008-05-26 13:43:00.909 147 17426.02 86.14 53980.61 88888.00 2008-05-26 13:43:01.409 147 17425.99 86.12 53980.60 88888.00 2008-05-26 13:43:01.909 147 17426.03 86.16 53980.69 88888.00 2008-05-26 13:43:02.409 147 17425.93 86.13 53980.56 88888.00 2008-05-26 13:43:02.909 147 17425.94 86.15 53980.52 88888.00 2008-05-26 13:43:03.409 147 17425.91 86.16 53980.53 88888.00 2008-05-26 13:43:03.909 147 17425.91 86.16 53980.52 88888.00 2008-05-26 13:43:04.409 147 17425.87 86.17 53980.53 88888.00 2008-05-26 13:43:04.909 147 17425.94 86.13 53980.52 88888.00 2008-05-26 13:43:05.409 147 17425.99 86.07 53980.62 88888.00 2008-05-26 13:43:05.909 147 17425.99 86.06 53980.63 88888.00 2008-05-26 13:43:06.409 147 17426.04 86.09 53980.68 88888.00 2008-05-26 13:43:06.909 147 17426.04 86.06 53980.59 88888.00 2008-05-26 13:43:07.409 147 17426.04 86.09 53980.61 88888.00 2008-05-26 13:43:07.909 147 17425.99 86.06 53980.68 88888.00 2008-05-26 13:43:08.409 147 17426.03 86.12 53980.70 88888.00 2008-05-26 13:43:08.909 147 17425.97 86.19 53980.81 88888.00 2008-05-26 13:43:09.409 147 17426.02 86.21 53980.83 88888.00 2008-05-26 13:43:09.909 147 17426.05 86.25 53980.73 88888.00 2008-05-26 13:43:10.409 147 17426.02 86.27 53980.68 88888.00 2008-05-26 13:43:10.909 147 17426.03 86.21 53980.72 88888.00 2008-05-26 13:43:11.409 147 17426.03 86.15 53980.73 88888.00 2008-05-26 13:43:11.909 147 17425.92 86.09 53980.65 88888.00 2008-05-26 13:43:12.409 147 17425.97 86.09 53980.64 88888.00 2008-05-26 13:43:12.909 147 17426.08 86.08 53980.59 88888.00 2008-05-26 13:43:13.409 147 17426.14 86.13 53980.57 88888.00 2008-05-26 13:43:13.909 147 17426.09 86.09 53980.54 88888.00 2008-05-26 13:43:14.409 147 17426.00 86.05 53980.50 88888.00 2008-05-26 13:43:14.909 147 17426.02 86.07 53980.51 88888.00 2008-05-26 13:43:15.409 147 17426.00 86.14 53980.60 88888.00 2008-05-26 13:43:15.909 147 17425.92 86.12 53980.60 88888.00 2008-05-26 13:43:16.409 147 17425.92 86.04 53980.57 88888.00 2008-05-26 13:43:16.909 147 17425.98 86.01 53980.57 88888.00 2008-05-26 13:43:17.409 147 17426.01 86.02 53980.56 88888.00 2008-05-26 13:43:17.909 147 17425.97 86.06 53980.45 88888.00 2008-05-26 13:43:18.406 147 17425.88 86.03 53980.42 88888.00 2008-05-26 13:43:18.906 147 17425.87 85.99 53980.46 88888.00 2008-05-26 13:43:19.406 147 17425.90 86.01 53980.50 88888.00 2008-05-26 13:43:19.906 147 17425.94 86.03 53980.45 88888.00 2008-05-26 13:43:20.406 147 17425.91 86.07 53980.43 88888.00 2008-05-26 13:43:20.906 147 17425.93 86.03 53980.50 88888.00 2008-05-26 13:43:21.406 147 17425.94 86.07 53980.45 88888.00 2008-05-26 13:43:21.906 147 17425.97 86.14 53980.49 88888.00 2008-05-26 13:43:22.406 147 17426.02 86.15 53980.42 88888.00 2008-05-26 13:43:22.906 147 17426.01 86.13 53980.38 88888.00 2008-05-26 13:43:23.406 147 17426.05 86.12 53980.46 88888.00 2008-05-26 13:43:23.906 147 17426.12 86.15 53980.46 88888.00 2008-05-26 13:43:24.406 147 17426.13 86.14 53980.40 88888.00 2008-05-26 13:43:24.906 147 17426.18 86.06 53980.47 88888.00 2008-05-26 13:43:25.406 147 17426.12 86.07 53980.48 88888.00 2008-05-26 13:43:25.906 147 17425.99 86.08 53980.43 88888.00 2008-05-26 13:43:26.406 147 17425.92 86.08 53980.37 88888.00 2008-05-26 13:43:26.906 147 17425.90 86.03 53980.42 88888.00 2008-05-26 13:43:27.406 147 17426.03 86.02 53980.54 88888.00 2008-05-26 13:43:27.906 147 17426.05 86.02 53980.60 88888.00 2008-05-26 13:43:28.406 147 17426.11 86.01 53980.56 88888.00 2008-05-26 13:43:28.906 147 17426.14 85.99 53980.56 88888.00 2008-05-26 13:43:29.406 147 17426.18 86.05 53980.52 88888.00 2008-05-26 13:43:29.906 147 17426.12 86.05 53980.56 88888.00 2008-05-26 13:43:30.406 147 17426.13 86.08 53980.54 88888.00 2008-05-26 13:43:30.906 147 17426.13 86.09 53980.61 88888.00 2008-05-26 13:43:31.406 147 17426.10 86.08 53980.58 88888.00 2008-05-26 13:43:31.906 147 17426.14 86.03 53980.43 88888.00 2008-05-26 13:43:32.406 147 17426.19 86.03 53980.39 88888.00 2008-05-26 13:43:32.906 147 17426.24 86.03 53980.51 88888.00 2008-05-26 13:43:33.406 147 17426.05 86.08 53980.50 88888.00 2008-05-26 13:43:33.906 147 17425.89 86.06 53980.43 88888.00 2008-05-26 13:43:34.406 147 17425.87 86.02 53980.51 88888.00 2008-05-26 13:43:34.906 147 17425.98 86.06 53980.48 88888.00 2008-05-26 13:43:35.406 147 17426.01 86.08 53980.48 88888.00 2008-05-26 13:43:35.906 147 17425.98 86.11 53980.59 88888.00 2008-05-26 13:43:36.406 147 17426.07 86.12 53980.58 88888.00 2008-05-26 13:43:36.906 147 17426.03 86.14 53980.46 88888.00 2008-05-26 13:43:37.406 147 17426.00 86.13 53980.56 88888.00 2008-05-26 13:43:37.906 147 17426.03 86.11 53980.56 88888.00 2008-05-26 13:43:38.406 147 17425.96 86.06 53980.64 88888.00 2008-05-26 13:43:38.906 147 17425.97 86.01 53980.67 88888.00 2008-05-26 13:43:39.406 147 17425.97 86.04 53980.67 88888.00 2008-05-26 13:43:39.906 147 17425.99 86.09 53980.61 88888.00 2008-05-26 13:43:40.406 147 17426.04 86.07 53980.57 88888.00 2008-05-26 13:43:40.906 147 17426.05 86.07 53980.52 88888.00 2008-05-26 13:43:41.406 147 17426.09 86.12 53980.51 88888.00 2008-05-26 13:43:41.906 147 17426.07 86.09 53980.51 88888.00 2008-05-26 13:43:42.406 147 17425.99 86.14 53980.54 88888.00 2008-05-26 13:43:42.906 147 17425.93 86.09 53980.52 88888.00 2008-05-26 13:43:43.406 147 17425.86 86.11 53980.62 88888.00 2008-05-26 13:43:43.906 147 17425.84 86.06 53980.72 88888.00 2008-05-26 13:43:44.406 147 17425.80 86.12 53980.67 88888.00 2008-05-26 13:43:44.906 147 17425.82 86.13 53980.63 88888.00 2008-05-26 13:43:45.406 147 17425.86 86.12 53980.65 88888.00 2008-05-26 13:43:45.906 147 17425.93 86.15 53980.71 88888.00 2008-05-26 13:43:46.406 147 17425.99 86.16 53980.74 88888.00 2008-05-26 13:43:46.906 147 17425.97 86.14 53980.75 88888.00 2008-05-26 13:43:47.406 147 17425.97 86.12 53980.75 88888.00 2008-05-26 13:43:47.906 147 17426.02 86.13 53980.65 88888.00 2008-05-26 13:43:48.406 147 17425.96 86.15 53980.61 88888.00 2008-05-26 13:43:48.906 147 17425.98 86.13 53980.64 88888.00 2008-05-26 13:43:49.406 147 17426.17 86.14 53980.62 88888.00 2008-05-26 13:43:49.906 147 17426.29 86.17 53980.59 88888.00 2008-05-26 13:43:50.406 147 17426.27 86.17 53980.61 88888.00 2008-05-26 13:43:50.906 147 17426.17 86.16 53980.63 88888.00 2008-05-26 13:43:51.406 147 17426.12 86.14 53980.67 88888.00 2008-05-26 13:43:51.906 147 17426.18 86.15 53980.71 88888.00 2008-05-26 13:43:52.406 147 17426.21 86.21 53980.74 88888.00 2008-05-26 13:43:52.906 147 17426.19 86.26 53980.73 88888.00 2008-05-26 13:43:53.406 147 17426.21 86.31 53980.71 88888.00 2008-05-26 13:43:53.906 147 17426.17 86.23 53980.69 88888.00 2008-05-26 13:43:54.406 147 17426.14 86.25 53980.69 88888.00 2008-05-26 13:43:54.906 147 17426.11 86.27 53980.72 88888.00 2008-05-26 13:43:55.406 147 17426.19 86.27 53980.64 88888.00 2008-05-26 13:43:55.906 147 17426.22 86.31 53980.60 88888.00 2008-05-26 13:43:56.406 147 17426.18 86.31 53980.59 88888.00 2008-05-26 13:43:56.906 147 17426.21 86.31 53980.59 88888.00 2008-05-26 13:43:57.406 147 17426.24 86.35 53980.65 88888.00 2008-05-26 13:43:57.906 147 17426.34 86.38 53980.64 88888.00 2008-05-26 13:43:58.406 147 17426.25 86.38 53980.65 88888.00 2008-05-26 13:43:58.906 147 17426.30 86.34 53980.73 88888.00 2008-05-26 13:43:59.406 147 17426.22 86.38 53980.74 88888.00 2008-05-26 13:43:59.906 147 17426.18 86.41 53980.67 88888.00 2008-05-26 13:44:00.406 147 17426.20 86.41 53980.58 88888.00 2008-05-26 13:44:00.906 147 17426.20 86.43 53980.60 88888.00 2008-05-26 13:44:01.406 147 17426.23 86.48 53980.57 88888.00 2008-05-26 13:44:01.906 147 17426.27 86.52 53980.60 88888.00 2008-05-26 13:44:02.406 147 17426.22 86.47 53980.68 88888.00 2008-05-26 13:44:02.906 147 17426.19 86.50 53980.72 88888.00 2008-05-26 13:44:03.406 147 17426.19 86.46 53980.67 88888.00 2008-05-26 13:44:03.906 147 17426.14 86.44 53980.64 88888.00 2008-05-26 13:44:04.406 147 17426.20 86.40 53980.52 88888.00 2008-05-26 13:44:04.906 147 17426.23 86.35 53980.50 88888.00 2008-05-26 13:44:05.406 147 17426.18 86.44 53980.52 88888.00 2008-05-26 13:44:05.906 147 17426.19 86.46 53980.48 88888.00 2008-05-26 13:44:06.406 147 17426.19 86.47 53980.56 88888.00 2008-05-26 13:44:06.906 147 17426.19 86.51 53980.65 88888.00 2008-05-26 13:44:07.406 147 17426.28 86.50 53980.69 88888.00 2008-05-26 13:44:07.906 147 17426.35 86.44 53980.65 88888.00 2008-05-26 13:44:08.406 147 17426.31 86.42 53980.49 88888.00 2008-05-26 13:44:08.906 147 17426.31 86.44 53980.51 88888.00 2008-05-26 13:44:09.406 147 17426.33 86.43 53980.61 88888.00 2008-05-26 13:44:09.906 147 17426.23 86.44 53980.59 88888.00 2008-05-26 13:44:10.406 147 17426.14 86.40 53980.59 88888.00 2008-05-26 13:44:10.906 147 17426.19 86.42 53980.50 88888.00 2008-05-26 13:44:11.406 147 17426.31 86.48 53980.54 88888.00 2008-05-26 13:44:11.906 147 17426.25 86.54 53980.53 88888.00 2008-05-26 13:44:12.406 147 17426.27 86.60 53980.54 88888.00 2008-05-26 13:44:12.906 147 17426.22 86.61 53980.52 88888.00 2008-05-26 13:44:13.406 147 17426.18 86.60 53980.53 88888.00 2008-05-26 13:44:13.906 147 17426.12 86.57 53980.52 88888.00 2008-05-26 13:44:14.406 147 17426.08 86.57 53980.43 88888.00 2008-05-26 13:44:14.906 147 17426.03 86.60 53980.47 88888.00 2008-05-26 13:44:15.406 147 17426.00 86.54 53980.46 88888.00 2008-05-26 13:44:15.906 147 17426.10 86.60 53980.50 88888.00 2008-05-26 13:44:16.406 147 17426.11 86.60 53980.67 88888.00 2008-05-26 13:44:16.906 147 17426.14 86.53 53980.68 88888.00 2008-05-26 13:44:17.406 147 17426.10 86.54 53980.67 88888.00 2008-05-26 13:44:17.906 147 17426.17 86.61 53980.61 88888.00 2008-05-26 13:44:18.406 147 17426.14 86.57 53980.59 88888.00 2008-05-26 13:44:18.906 147 17426.12 86.58 53980.67 88888.00 2008-05-26 13:44:19.406 147 17426.21 86.51 53980.70 88888.00 2008-05-26 13:44:19.906 147 17426.22 86.47 53980.69 88888.00 2008-05-26 13:44:20.406 147 17426.23 86.57 53980.59 88888.00 2008-05-26 13:44:20.906 147 17426.24 86.53 53980.58 88888.00 2008-05-26 13:44:21.406 147 17426.23 86.50 53980.61 88888.00 2008-05-26 13:44:21.906 147 17426.27 86.57 53980.71 88888.00 2008-05-26 13:44:22.406 147 17426.34 86.60 53980.69 88888.00 2008-05-26 13:44:22.906 147 17426.31 86.65 53980.68 88888.00 2008-05-26 13:44:23.406 147 17426.30 86.60 53980.81 88888.00 2008-05-26 13:44:23.906 147 17426.27 86.51 53980.74 88888.00 2008-05-26 13:44:24.406 147 17426.29 86.50 53980.80 88888.00 2008-05-26 13:44:24.906 147 17426.19 86.51 53980.82 88888.00 2008-05-26 13:44:25.406 147 17426.21 86.51 53980.73 88888.00 2008-05-26 13:44:25.906 147 17426.15 86.48 53980.71 88888.00 2008-05-26 13:44:26.406 147 17426.05 86.45 53980.74 88888.00 2008-05-26 13:44:26.906 147 17426.02 86.51 53980.75 88888.00 2008-05-26 13:44:27.406 147 17426.07 86.51 53980.78 88888.00 2008-05-26 13:44:27.906 147 17426.11 86.50 53980.79 88888.00 2008-05-26 13:44:28.406 147 17426.10 86.50 53980.85 88888.00 2008-05-26 13:44:28.906 147 17426.17 86.52 53980.90 88888.00 2008-05-26 13:44:29.406 147 17426.17 86.51 53980.80 88888.00 2008-05-26 13:44:29.906 147 17426.10 86.54 53980.69 88888.00 2008-05-26 13:44:30.406 147 17426.14 86.47 53980.69 88888.00 2008-05-26 13:44:30.906 147 17426.10 86.43 53980.80 88888.00 2008-05-26 13:44:31.406 147 17426.05 86.41 53980.87 88888.00 2008-05-26 13:44:31.906 147 17426.09 86.43 53980.73 88888.00 2008-05-26 13:44:32.406 147 17426.05 86.47 53980.73 88888.00 2008-05-26 13:44:32.906 147 17426.03 86.51 53980.67 88888.00 2008-05-26 13:44:33.406 147 17426.09 86.45 53980.61 88888.00 2008-05-26 13:44:33.906 147 17426.07 86.43 53980.61 88888.00 2008-05-26 13:44:34.406 147 17426.05 86.46 53980.61 88888.00 2008-05-26 13:44:34.906 147 17426.04 86.44 53980.75 88888.00 2008-05-26 13:44:35.406 147 17426.03 86.43 53980.75 88888.00 2008-05-26 13:44:35.906 147 17426.01 86.46 53980.74 88888.00 2008-05-26 13:44:36.406 147 17426.03 86.46 53980.72 88888.00 2008-05-26 13:44:36.906 147 17426.05 86.54 53980.74 88888.00 2008-05-26 13:44:37.406 147 17426.07 86.55 53980.63 88888.00 2008-05-26 13:44:37.906 147 17426.10 86.61 53980.67 88888.00 2008-05-26 13:44:38.406 147 17426.08 86.62 53980.65 88888.00 2008-05-26 13:44:38.906 147 17426.09 86.57 53980.63 88888.00 2008-05-26 13:44:39.406 147 17426.14 86.67 53980.57 88888.00 2008-05-26 13:44:39.906 147 17426.17 86.66 53980.63 88888.00 2008-05-26 13:44:40.406 147 17426.08 86.62 53980.62 88888.00 2008-05-26 13:44:40.906 147 17425.96 86.65 53980.71 88888.00 2008-05-26 13:44:41.406 147 17425.93 86.66 53980.67 88888.00 2008-05-26 13:44:41.906 147 17425.99 86.69 53980.63 88888.00 2008-05-26 13:44:42.406 147 17426.00 86.61 53980.69 88888.00 2008-05-26 13:44:42.906 147 17426.02 86.56 53980.68 88888.00 2008-05-26 13:44:43.406 147 17425.98 86.46 53980.64 88888.00 2008-05-26 13:44:43.906 147 17425.98 86.48 53980.61 88888.00 2008-05-26 13:44:44.406 147 17426.04 86.53 53980.56 88888.00 2008-05-26 13:44:44.906 147 17426.05 86.58 53980.57 88888.00 2008-05-26 13:44:45.406 147 17425.92 86.57 53980.60 88888.00 2008-05-26 13:44:45.906 147 17425.84 86.50 53980.69 88888.00 2008-05-26 13:44:46.406 147 17425.96 86.45 53980.62 88888.00 2008-05-26 13:44:46.906 147 17425.96 86.51 53980.72 88888.00 2008-05-26 13:44:47.406 147 17425.87 86.62 53980.71 88888.00 2008-05-26 13:44:47.906 147 17425.93 86.70 53980.61 88888.00 2008-05-26 13:44:48.406 147 17425.98 86.70 53980.58 88888.00 2008-05-26 13:44:48.906 147 17425.91 86.61 53980.61 88888.00 2008-05-26 13:44:49.406 147 17425.87 86.61 53980.65 88888.00 2008-05-26 13:44:49.906 147 17425.87 86.63 53980.68 88888.00 2008-05-26 13:44:50.406 147 17425.97 86.63 53980.65 88888.00 2008-05-26 13:44:50.906 147 17426.01 86.74 53980.61 88888.00 2008-05-26 13:44:51.406 147 17426.01 86.75 53980.65 88888.00 2008-05-26 13:44:51.906 147 17426.03 86.70 53980.78 88888.00 2008-05-26 13:44:52.406 147 17426.00 86.69 53980.70 88888.00 2008-05-26 13:44:52.906 147 17425.97 86.65 53980.61 88888.00 2008-05-26 13:44:53.406 147 17425.90 86.67 53980.67 88888.00 2008-05-26 13:44:53.906 147 17426.01 86.62 53980.67 88888.00 2008-05-26 13:44:54.406 147 17426.09 86.66 53980.64 88888.00 2008-05-26 13:44:54.906 147 17426.05 86.70 53980.70 88888.00 2008-05-26 13:44:55.406 147 17426.03 86.65 53980.74 88888.00 2008-05-26 13:44:55.906 147 17426.02 86.63 53980.76 88888.00 2008-05-26 13:44:56.406 147 17426.02 86.63 53980.71 88888.00 2008-05-26 13:44:56.906 147 17425.94 86.62 53980.65 88888.00 2008-05-26 13:44:57.406 147 17425.90 86.57 53980.68 88888.00 2008-05-26 13:44:57.906 147 17425.91 86.71 53980.67 88888.00 2008-05-26 13:44:58.406 147 17425.97 86.66 53980.64 88888.00 2008-05-26 13:44:58.906 147 17425.97 86.63 53980.72 88888.00 2008-05-26 13:44:59.406 147 17426.00 86.62 53980.71 88888.00 2008-05-26 13:44:59.906 147 17426.03 86.51 53980.68 88888.00 2008-05-26 13:45:00.406 147 17425.98 86.53 53980.68 88888.00 2008-05-26 13:45:00.906 147 17425.97 86.62 53980.60 88888.00 2008-05-26 13:45:01.406 147 17426.01 86.67 53980.60 88888.00 2008-05-26 13:45:01.906 147 17426.10 86.63 53980.58 88888.00 2008-05-26 13:45:02.406 147 17426.04 86.62 53980.57 88888.00 2008-05-26 13:45:02.906 147 17426.01 86.66 53980.58 88888.00 2008-05-26 13:45:03.406 147 17426.07 86.63 53980.57 88888.00 2008-05-26 13:45:03.906 147 17426.09 86.69 53980.59 88888.00 2008-05-26 13:45:04.406 147 17426.02 86.70 53980.53 88888.00 2008-05-26 13:45:04.906 147 17425.88 86.66 53980.52 88888.00 2008-05-26 13:45:05.406 147 17425.94 86.63 53980.50 88888.00 2008-05-26 13:45:05.906 147 17426.04 86.64 53980.53 88888.00 2008-05-26 13:45:06.406 147 17426.10 86.66 53980.61 88888.00 2008-05-26 13:45:06.906 147 17426.12 86.65 53980.60 88888.00 2008-05-26 13:45:07.406 147 17426.14 86.65 53980.57 88888.00 2008-05-26 13:45:07.906 147 17426.09 86.65 53980.58 88888.00 2008-05-26 13:45:08.406 147 17426.21 86.70 53980.48 88888.00 2008-05-26 13:45:08.906 147 17426.21 86.74 53980.51 88888.00 2008-05-26 13:45:09.406 147 17426.12 86.72 53980.52 88888.00 2008-05-26 13:45:09.906 147 17426.10 86.67 53980.57 88888.00 2008-05-26 13:45:10.406 147 17426.14 86.73 53980.53 88888.00 2008-05-26 13:45:10.906 147 17426.11 86.76 53980.60 88888.00 2008-05-26 13:45:11.406 147 17426.11 86.73 53980.73 88888.00 2008-05-26 13:45:11.906 147 17426.10 86.76 53980.81 88888.00 2008-05-26 13:45:12.406 147 17426.23 86.73 53980.79 88888.00 2008-05-26 13:45:12.906 147 17426.28 86.70 53980.79 88888.00 2008-05-26 13:45:13.406 147 17426.34 86.69 53980.70 88888.00 2008-05-26 13:45:13.906 147 17426.28 86.79 53980.67 88888.00 2008-05-26 13:45:14.406 147 17426.27 86.77 53980.70 88888.00 2008-05-26 13:45:14.906 147 17426.24 86.73 53980.62 88888.00 2008-05-26 13:45:15.406 147 17426.18 86.75 53980.62 88888.00 2008-05-26 13:45:15.906 147 17426.11 86.75 53980.67 88888.00 2008-05-26 13:45:16.406 147 17426.17 86.76 53980.53 88888.00 2008-05-26 13:45:16.906 147 17426.13 86.80 53980.54 88888.00 2008-05-26 13:45:17.406 147 17426.10 86.80 53980.52 88888.00 2008-05-26 13:45:17.906 147 17426.13 86.79 53980.61 88888.00 2008-05-26 13:45:18.406 147 17426.19 86.79 53980.61 88888.00 2008-05-26 13:45:18.906 147 17426.18 86.79 53980.52 88888.00 2008-05-26 13:45:19.406 147 17426.10 86.80 53980.58 88888.00 2008-05-26 13:45:19.906 147 17426.14 86.79 53980.50 88888.00 2008-05-26 13:45:20.406 147 17426.22 86.75 53980.52 88888.00 2008-05-26 13:45:20.906 147 17426.17 86.80 53980.51 88888.00 2008-05-26 13:45:21.406 147 17426.25 86.79 53980.53 88888.00 2008-05-26 13:45:21.906 147 17426.29 86.75 53980.56 88888.00 2008-05-26 13:45:22.406 147 17426.27 86.74 53980.61 88888.00 2008-05-26 13:45:22.906 147 17426.25 86.79 53980.52 88888.00 2008-05-26 13:45:23.406 147 17426.24 86.82 53980.41 88888.00 2008-05-26 13:45:23.906 147 17426.18 86.73 53980.46 88888.00 2008-05-26 13:45:24.406 147 17426.17 86.67 53980.52 88888.00 2008-05-26 13:45:24.906 147 17426.20 86.70 53980.43 88888.00 2008-05-26 13:45:25.406 147 17426.28 86.73 53980.43 88888.00 2008-05-26 13:45:25.906 147 17426.30 86.74 53980.43 88888.00 2008-05-26 13:45:26.406 147 17426.32 86.74 53980.42 88888.00 2008-05-26 13:45:26.906 147 17426.33 86.72 53980.38 88888.00 2008-05-26 13:45:27.406 147 17426.32 86.72 53980.40 88888.00 2008-05-26 13:45:27.906 147 17426.25 86.66 53980.47 88888.00 2008-05-26 13:45:28.406 147 17426.23 86.65 53980.51 88888.00 2008-05-26 13:45:28.906 147 17426.28 86.63 53980.51 88888.00 2008-05-26 13:45:29.406 147 17426.33 86.72 53980.54 88888.00 2008-05-26 13:45:29.906 147 17426.39 86.74 53980.45 88888.00 2008-05-26 13:45:30.406 147 17426.32 86.77 53980.39 88888.00 2008-05-26 13:45:30.906 147 17426.32 86.73 53980.45 88888.00 2008-05-26 13:45:31.406 147 17426.40 86.69 53980.46 88888.00 2008-05-26 13:45:31.906 147 17426.31 86.65 53980.43 88888.00 2008-05-26 13:45:32.406 147 17426.30 86.56 53980.48 88888.00 2008-05-26 13:45:32.906 147 17426.45 86.60 53980.47 88888.00 2008-05-26 13:45:33.406 147 17426.50 86.60 53980.48 88888.00 2008-05-26 13:45:33.906 147 17426.39 86.63 53980.40 88888.00 2008-05-26 13:45:34.406 147 17426.32 86.64 53980.36 88888.00 2008-05-26 13:45:34.906 147 17426.30 86.61 53980.37 88888.00 2008-05-26 13:45:35.406 147 17426.22 86.53 53980.46 88888.00 2008-05-26 13:45:35.906 147 17426.19 86.47 53980.43 88888.00 2008-05-26 13:45:36.406 147 17426.25 86.50 53980.41 88888.00 2008-05-26 13:45:36.906 147 17426.31 86.53 53980.48 88888.00 2008-05-26 13:45:37.406 147 17426.35 86.57 53980.54 88888.00 2008-05-26 13:45:37.906 147 17426.32 86.51 53980.53 88888.00 2008-05-26 13:45:38.406 147 17426.23 86.48 53980.60 88888.00 2008-05-26 13:45:38.906 147 17426.23 86.53 53980.52 88888.00 2008-05-26 13:45:39.406 147 17426.17 86.54 53980.54 88888.00 2008-05-26 13:45:39.906 147 17426.11 86.56 53980.56 88888.00 2008-05-26 13:45:40.406 147 17426.10 86.60 53980.58 88888.00 2008-05-26 13:45:40.906 147 17426.13 86.53 53980.61 88888.00 2008-05-26 13:45:41.406 147 17426.11 86.56 53980.58 88888.00 2008-05-26 13:45:41.906 147 17426.04 86.51 53980.58 88888.00 2008-05-26 13:45:42.406 147 17426.07 86.50 53980.65 88888.00 2008-05-26 13:45:42.906 147 17426.00 86.47 53980.63 88888.00 2008-05-26 13:45:43.406 147 17425.97 86.41 53980.57 88888.00 2008-05-26 13:45:43.906 147 17425.97 86.43 53980.63 88888.00 2008-05-26 13:45:44.406 147 17425.99 86.47 53980.59 88888.00 2008-05-26 13:45:44.906 147 17426.01 86.43 53980.62 88888.00 2008-05-26 13:45:45.406 147 17426.03 86.43 53980.69 88888.00 2008-05-26 13:45:45.906 147 17426.08 86.36 53980.62 88888.00 2008-05-26 13:45:46.406 147 17426.11 86.36 53980.59 88888.00 2008-05-26 13:45:46.906 147 17426.05 86.37 53980.53 88888.00 2008-05-26 13:45:47.406 147 17426.03 86.34 53980.61 88888.00 2008-05-26 13:45:47.906 147 17426.03 86.34 53980.65 88888.00 2008-05-26 13:45:48.406 147 17426.07 86.33 53980.70 88888.00 2008-05-26 13:45:48.906 147 17426.11 86.34 53980.78 88888.00 2008-05-26 13:45:49.406 147 17426.13 86.41 53980.78 88888.00 2008-05-26 13:45:49.906 147 17426.09 86.38 53980.68 88888.00 2008-05-26 13:45:50.406 147 17425.96 86.38 53980.59 88888.00 2008-05-26 13:45:50.906 147 17425.97 86.42 53980.59 88888.00 2008-05-26 13:45:51.406 147 17425.90 86.38 53980.63 88888.00 2008-05-26 13:45:51.906 147 17425.91 86.33 53980.60 88888.00 2008-05-26 13:45:52.406 147 17426.00 86.26 53980.54 88888.00 2008-05-26 13:45:52.906 147 17425.90 86.23 53980.59 88888.00 2008-05-26 13:45:53.406 147 17425.90 86.17 53980.62 88888.00 2008-05-26 13:45:53.906 147 17425.97 86.21 53980.67 88888.00 2008-05-26 13:45:54.406 147 17425.97 86.22 53980.61 88888.00 2008-05-26 13:45:54.906 147 17425.90 86.16 53980.62 88888.00 2008-05-26 13:45:55.406 147 17425.88 86.12 53980.59 88888.00 2008-05-26 13:45:55.906 147 17425.92 86.16 53980.57 88888.00 2008-05-26 13:45:56.406 147 17425.89 86.23 53980.54 88888.00 2008-05-26 13:45:56.906 147 17425.93 86.15 53980.46 88888.00 2008-05-26 13:45:57.406 147 17425.96 86.17 53980.48 88888.00 2008-05-26 13:45:57.906 147 17426.03 86.19 53980.49 88888.00 2008-05-26 13:45:58.406 147 17426.08 86.22 53980.48 88888.00 2008-05-26 13:45:58.906 147 17426.08 86.19 53980.43 88888.00 2008-05-26 13:45:59.406 147 17425.98 86.19 53980.41 88888.00 2008-05-26 13:45:59.906 147 17425.87 86.19 53980.47 88888.00 2008-05-26 13:46:00.406 147 17425.84 86.18 53980.43 88888.00 2008-05-26 13:46:00.906 147 17425.91 86.16 53980.53 88888.00 2008-05-26 13:46:01.406 147 17426.07 86.17 53980.57 88888.00 2008-05-26 13:46:01.906 147 17426.04 86.25 53980.59 88888.00 2008-05-26 13:46:02.406 147 17426.00 86.22 53980.61 88888.00 2008-05-26 13:46:02.906 147 17426.02 86.24 53980.64 88888.00 2008-05-26 13:46:03.406 147 17426.02 86.31 53980.56 88888.00 2008-05-26 13:46:03.906 147 17426.08 86.31 53980.61 88888.00 2008-05-26 13:46:04.406 147 17426.01 86.23 53980.61 88888.00 2008-05-26 13:46:04.906 147 17425.93 86.19 53980.63 88888.00 2008-05-26 13:46:05.406 147 17425.93 86.24 53980.60 88888.00 2008-05-26 13:46:05.906 147 17426.05 86.30 53980.57 88888.00 2008-05-26 13:46:06.406 147 17426.11 86.26 53980.58 88888.00 2008-05-26 13:46:06.906 147 17426.11 86.26 53980.56 88888.00 2008-05-26 13:46:07.406 147 17426.11 86.33 53980.57 88888.00 2008-05-26 13:46:07.906 147 17426.11 86.27 53980.59 88888.00 2008-05-26 13:46:08.406 147 17426.05 86.26 53980.54 88888.00 2008-05-26 13:46:08.906 147 17426.09 86.32 53980.60 88888.00 2008-05-26 13:46:09.406 147 17426.09 86.41 53980.58 88888.00 2008-05-26 13:46:09.906 147 17426.11 86.43 53980.58 88888.00 2008-05-26 13:46:10.406 147 17426.14 86.43 53980.59 88888.00 2008-05-26 13:46:10.906 147 17426.14 86.44 53980.61 88888.00 2008-05-26 13:46:11.406 147 17425.94 86.43 53980.58 88888.00 2008-05-26 13:46:11.906 147 17425.97 86.40 53980.63 88888.00 2008-05-26 13:46:12.406 147 17426.01 86.47 53980.64 88888.00 2008-05-26 13:46:12.906 147 17425.90 86.40 53980.68 88888.00 2008-05-26 13:46:13.406 147 17425.90 86.41 53980.67 88888.00 2008-05-26 13:46:13.906 147 17425.98 86.44 53980.64 88888.00 2008-05-26 13:46:14.406 147 17426.03 86.47 53980.60 88888.00 2008-05-26 13:46:14.906 147 17426.03 86.43 53980.62 88888.00 2008-05-26 13:46:15.406 147 17426.03 86.43 53980.60 88888.00 2008-05-26 13:46:15.906 147 17426.02 86.48 53980.62 88888.00 2008-05-26 13:46:16.406 147 17425.99 86.46 53980.62 88888.00 2008-05-26 13:46:16.906 147 17425.86 86.48 53980.63 88888.00 2008-05-26 13:46:17.406 147 17425.88 86.55 53980.62 88888.00 2008-05-26 13:46:17.906 147 17425.84 86.57 53980.50 88888.00 2008-05-26 13:46:18.406 147 17425.79 86.57 53980.49 88888.00 2008-05-26 13:46:18.906 147 17425.77 86.53 53980.42 88888.00 2008-05-26 13:46:19.406 147 17425.73 86.51 53980.52 88888.00 2008-05-26 13:46:19.906 147 17425.79 86.51 53980.52 88888.00 2008-05-26 13:46:20.406 147 17425.87 86.56 53980.60 88888.00 2008-05-26 13:46:20.906 147 17425.82 86.48 53980.60 88888.00 2008-05-26 13:46:21.406 147 17425.76 86.56 53980.61 88888.00 2008-05-26 13:46:21.906 147 17425.77 86.55 53980.59 88888.00 2008-05-26 13:46:22.406 147 17425.70 86.56 53980.59 88888.00 2008-05-26 13:46:22.906 147 17425.76 86.60 53980.62 88888.00 2008-05-26 13:46:23.406 147 17425.69 86.61 53980.57 88888.00 2008-05-26 13:46:23.906 147 17425.67 86.61 53980.52 88888.00 2008-05-26 13:46:24.406 147 17425.68 86.57 53980.49 88888.00 2008-05-26 13:46:24.906 147 17425.70 86.58 53980.49 88888.00 2008-05-26 13:46:25.406 147 17425.60 86.67 53980.47 88888.00 2008-05-26 13:46:25.906 147 17425.47 86.66 53980.45 88888.00 2008-05-26 13:46:26.406 147 17425.60 86.60 53980.43 88888.00 2008-05-26 13:46:26.906 147 17425.58 86.61 53980.41 88888.00 2008-05-26 13:46:27.403 147 17425.56 86.69 53980.49 88888.00 2008-05-26 13:46:27.903 147 17425.61 86.73 53980.43 88888.00 2008-05-26 13:46:28.403 147 17425.63 86.74 53980.43 88888.00 2008-05-26 13:46:28.903 147 17425.67 86.74 53980.41 88888.00 2008-05-26 13:46:29.403 147 17425.81 86.70 53980.45 88888.00 2008-05-26 13:46:29.903 147 17425.90 86.72 53980.41 88888.00 2008-05-26 13:46:30.403 147 17425.86 86.71 53980.42 88888.00 2008-05-26 13:46:30.903 147 17425.78 86.69 53980.47 88888.00 2008-05-26 13:46:31.403 147 17425.83 86.73 53980.50 88888.00 2008-05-26 13:46:31.903 147 17425.87 86.79 53980.54 88888.00 2008-05-26 13:46:32.403 147 17425.84 86.87 53980.51 88888.00 2008-05-26 13:46:32.903 147 17425.82 86.90 53980.48 88888.00 2008-05-26 13:46:33.403 147 17425.84 86.86 53980.52 88888.00 2008-05-26 13:46:33.903 147 17425.89 86.80 53980.53 88888.00 2008-05-26 13:46:34.403 147 17425.87 86.79 53980.57 88888.00 2008-05-26 13:46:34.903 147 17425.87 86.79 53980.56 88888.00 2008-05-26 13:46:35.403 147 17425.93 86.77 53980.51 88888.00 2008-05-26 13:46:35.903 147 17425.92 86.84 53980.48 88888.00 2008-05-26 13:46:36.403 147 17425.91 86.83 53980.57 88888.00 2008-05-26 13:46:36.903 147 17425.79 86.82 53980.61 88888.00 2008-05-26 13:46:37.403 147 17425.82 86.79 53980.58 88888.00 2008-05-26 13:46:37.903 147 17425.84 86.83 53980.49 88888.00 2008-05-26 13:46:38.403 147 17425.88 86.83 53980.50 88888.00 2008-05-26 13:46:38.903 147 17425.90 86.84 53980.68 88888.00 2008-05-26 13:46:39.403 147 17425.86 86.93 53980.69 88888.00 2008-05-26 13:46:39.903 147 17425.84 86.94 53980.71 88888.00 2008-05-26 13:46:40.403 147 17425.90 86.92 53980.69 88888.00 2008-05-26 13:46:40.903 147 17425.94 86.95 53980.65 88888.00 2008-05-26 13:46:41.403 147 17425.88 86.92 53980.69 88888.00 2008-05-26 13:46:41.903 147 17426.00 86.86 53980.63 88888.00 2008-05-26 13:46:42.403 147 17425.93 86.86 53980.72 88888.00 2008-05-26 13:46:42.903 147 17425.90 86.92 53980.71 88888.00 2008-05-26 13:46:43.403 147 17425.93 86.99 53980.70 88888.00 2008-05-26 13:46:43.903 147 17425.96 87.04 53980.73 88888.00 2008-05-26 13:46:44.403 147 17425.97 87.02 53980.76 88888.00 2008-05-26 13:46:44.903 147 17425.91 87.12 53980.72 88888.00 2008-05-26 13:46:45.403 147 17425.89 87.15 53980.59 88888.00 2008-05-26 13:46:45.903 147 17425.99 87.09 53980.60 88888.00 2008-05-26 13:46:46.403 147 17426.07 87.06 53980.70 88888.00 2008-05-26 13:46:46.903 147 17426.00 87.10 53980.78 88888.00 2008-05-26 13:46:47.403 147 17426.01 87.11 53980.67 88888.00 2008-05-26 13:46:47.903 147 17425.98 87.05 53980.67 88888.00 2008-05-26 13:46:48.403 147 17425.96 87.05 53980.70 88888.00 2008-05-26 13:46:48.903 147 17425.94 87.08 53980.67 88888.00 2008-05-26 13:46:49.403 147 17425.96 87.06 53980.67 88888.00 2008-05-26 13:46:49.903 147 17425.94 86.99 53980.58 88888.00 2008-05-26 13:46:50.403 147 17425.93 86.91 53980.62 88888.00 2008-05-26 13:46:50.903 147 17425.92 86.86 53980.70 88888.00 2008-05-26 13:46:51.403 147 17426.05 86.87 53980.70 88888.00 2008-05-26 13:46:51.903 147 17426.04 86.95 53980.71 88888.00 2008-05-26 13:46:52.403 147 17425.96 87.00 53980.61 88888.00 2008-05-26 13:46:52.903 147 17425.91 87.02 53980.62 88888.00 2008-05-26 13:46:53.403 147 17425.93 87.05 53980.64 88888.00 2008-05-26 13:46:53.903 147 17425.91 87.11 53980.63 88888.00 2008-05-26 13:46:54.403 147 17425.91 87.09 53980.56 88888.00 2008-05-26 13:46:54.903 147 17425.93 87.03 53980.61 88888.00 2008-05-26 13:46:55.403 147 17425.97 87.00 53980.65 88888.00 2008-05-26 13:46:55.903 147 17425.96 86.97 53980.71 88888.00 2008-05-26 13:46:56.403 147 17425.99 87.00 53980.70 88888.00 2008-05-26 13:46:56.903 147 17426.04 87.01 53980.68 88888.00 2008-05-26 13:46:57.403 147 17426.05 87.09 53980.64 88888.00 2008-05-26 13:46:57.903 147 17426.09 87.06 53980.59 88888.00 2008-05-26 13:46:58.403 147 17426.11 87.00 53980.56 88888.00 2008-05-26 13:46:58.903 147 17426.12 86.93 53980.49 88888.00 2008-05-26 13:46:59.403 147 17426.10 86.97 53980.51 88888.00 2008-05-26 13:46:59.903 147 17426.04 87.00 53980.52 88888.00 2008-05-26 13:47:00.403 147 17426.02 86.92 53980.61 88888.00 2008-05-26 13:47:00.903 147 17425.88 86.90 53980.64 88888.00 2008-05-26 13:47:01.403 147 17425.89 86.85 53980.51 88888.00 2008-05-26 13:47:01.903 147 17425.90 86.92 53980.47 88888.00 2008-05-26 13:47:02.403 147 17425.89 86.96 53980.52 88888.00 2008-05-26 13:47:02.903 147 17425.93 86.93 53980.53 88888.00 2008-05-26 13:47:03.403 147 17425.91 86.87 53980.56 88888.00 2008-05-26 13:47:03.903 147 17425.92 86.84 53980.56 88888.00 2008-05-26 13:47:04.403 147 17425.92 86.93 53980.63 88888.00 2008-05-26 13:47:04.903 147 17425.87 86.99 53980.65 88888.00 2008-05-26 13:47:05.403 147 17425.87 86.99 53980.72 88888.00 2008-05-26 13:47:05.903 147 17425.96 86.96 53980.63 88888.00 2008-05-26 13:47:06.403 147 17426.00 87.02 53980.70 88888.00 2008-05-26 13:47:06.903 147 17426.09 86.95 53980.75 88888.00 2008-05-26 13:47:07.403 147 17426.08 86.92 53980.72 88888.00 2008-05-26 13:47:07.903 147 17426.03 86.93 53980.76 88888.00 2008-05-26 13:47:08.403 147 17425.97 86.92 53980.78 88888.00 2008-05-26 13:47:08.903 147 17425.92 86.92 53980.64 88888.00 2008-05-26 13:47:09.403 147 17425.97 86.91 53980.67 88888.00 2008-05-26 13:47:09.903 147 17425.96 86.93 53980.74 88888.00 2008-05-26 13:47:10.403 147 17425.94 86.93 53980.72 88888.00 2008-05-26 13:47:10.903 147 17425.93 86.90 53980.79 88888.00 2008-05-26 13:47:11.403 147 17425.98 86.86 53980.72 88888.00 2008-05-26 13:47:11.903 147 17425.97 86.87 53980.65 88888.00 2008-05-26 13:47:12.403 147 17425.97 86.90 53980.63 88888.00 2008-05-26 13:47:12.903 147 17426.05 86.86 53980.70 88888.00 2008-05-26 13:47:13.403 147 17425.98 86.82 53980.68 88888.00 2008-05-26 13:47:13.903 147 17426.02 86.82 53980.74 88888.00 2008-05-26 13:47:14.403 147 17426.07 86.91 53980.76 88888.00 2008-05-26 13:47:14.903 147 17426.00 86.93 53980.80 88888.00 2008-05-26 13:47:15.403 147 17425.97 86.97 53980.76 88888.00 2008-05-26 13:47:15.903 147 17425.99 86.93 53980.80 88888.00 2008-05-26 13:47:16.403 147 17426.04 86.93 53980.88 88888.00 2008-05-26 13:47:16.903 147 17426.01 86.90 53980.80 88888.00 2008-05-26 13:47:17.403 147 17425.97 86.87 53980.73 88888.00 2008-05-26 13:47:17.903 147 17425.96 86.89 53980.79 88888.00 2008-05-26 13:47:18.403 147 17425.92 86.85 53980.80 88888.00 2008-05-26 13:47:18.903 147 17425.84 86.81 53980.74 88888.00 2008-05-26 13:47:19.403 147 17425.80 86.79 53980.76 88888.00 2008-05-26 13:47:19.903 147 17425.89 86.75 53980.76 88888.00 2008-05-26 13:47:20.403 147 17425.90 86.75 53980.70 88888.00 2008-05-26 13:47:20.903 147 17425.90 86.82 53980.65 88888.00 2008-05-26 13:47:21.403 147 17425.96 86.89 53980.64 88888.00 2008-05-26 13:47:21.903 147 17425.97 86.89 53980.68 88888.00 2008-05-26 13:47:22.403 147 17425.82 86.89 53980.68 88888.00 2008-05-26 13:47:22.903 147 17425.81 86.79 53980.72 88888.00 2008-05-26 13:47:23.403 147 17425.80 86.76 53980.74 88888.00 2008-05-26 13:47:23.903 147 17425.89 86.82 53980.79 88888.00 2008-05-26 13:47:24.403 147 17425.91 86.79 53980.81 88888.00 2008-05-26 13:47:24.903 147 17425.86 86.66 53980.70 88888.00 2008-05-26 13:47:25.403 147 17425.83 86.64 53980.72 88888.00 2008-05-26 13:47:25.903 147 17425.86 86.65 53980.70 88888.00 2008-05-26 13:47:26.403 147 17425.92 86.65 53980.69 88888.00 2008-05-26 13:47:26.903 147 17425.92 86.66 53980.76 88888.00 2008-05-26 13:47:27.403 147 17425.83 86.67 53980.76 88888.00 2008-05-26 13:47:27.903 147 17425.87 86.71 53980.76 88888.00 2008-05-26 13:47:28.403 147 17426.00 86.72 53980.68 88888.00 2008-05-26 13:47:28.903 147 17425.89 86.65 53980.65 88888.00 2008-05-26 13:47:29.403 147 17425.86 86.61 53980.71 88888.00 2008-05-26 13:47:29.903 147 17425.82 86.55 53980.65 88888.00 2008-05-26 13:47:30.403 147 17425.91 86.58 53980.67 88888.00 2008-05-26 13:47:30.903 147 17425.89 86.62 53980.67 88888.00 2008-05-26 13:47:31.403 147 17425.86 86.58 53980.67 88888.00 2008-05-26 13:47:31.903 147 17425.79 86.57 53980.64 88888.00 2008-05-26 13:47:32.403 147 17425.72 86.61 53980.68 88888.00 2008-05-26 13:47:32.903 147 17425.80 86.58 53980.61 88888.00 2008-05-26 13:47:33.403 147 17425.79 86.64 53980.69 88888.00 2008-05-26 13:47:33.903 147 17425.76 86.52 53980.76 88888.00 2008-05-26 13:47:34.403 147 17425.87 86.52 53980.71 88888.00 2008-05-26 13:47:34.903 147 17425.89 86.58 53980.70 88888.00 2008-05-26 13:47:35.403 147 17425.91 86.64 53980.70 88888.00 2008-05-26 13:47:35.903 147 17425.96 86.71 53980.70 88888.00 2008-05-26 13:47:36.403 147 17425.94 86.58 53980.68 88888.00 2008-05-26 13:47:36.903 147 17425.89 86.58 53980.68 88888.00 2008-05-26 13:47:37.403 147 17425.94 86.55 53980.61 88888.00 2008-05-26 13:47:37.903 147 17426.00 86.53 53980.63 88888.00 2008-05-26 13:47:38.403 147 17425.99 86.63 53980.78 88888.00 2008-05-26 13:47:38.903 147 17425.96 86.69 53980.78 88888.00 2008-05-26 13:47:39.403 147 17426.00 86.66 53980.79 88888.00 2008-05-26 13:47:39.903 147 17426.04 86.63 53980.71 88888.00 2008-05-26 13:47:40.403 147 17426.12 86.67 53980.67 88888.00 2008-05-26 13:47:40.903 147 17426.05 86.65 53980.71 88888.00 2008-05-26 13:47:41.403 147 17426.07 86.63 53980.78 88888.00 2008-05-26 13:47:41.903 147 17426.00 86.63 53980.80 88888.00 2008-05-26 13:47:42.403 147 17425.98 86.64 53980.85 88888.00 2008-05-26 13:47:42.903 147 17425.97 86.54 53980.81 88888.00 2008-05-26 13:47:43.403 147 17425.90 86.57 53980.78 88888.00 2008-05-26 13:47:43.903 147 17425.91 86.58 53980.84 88888.00 2008-05-26 13:47:44.403 147 17425.90 86.60 53980.78 88888.00 2008-05-26 13:47:44.903 147 17425.93 86.53 53980.84 88888.00 2008-05-26 13:47:45.403 147 17426.02 86.51 53980.84 88888.00 2008-05-26 13:47:45.903 147 17425.96 86.53 53980.81 88888.00 2008-05-26 13:47:46.403 147 17425.91 86.46 53980.79 88888.00 2008-05-26 13:47:46.903 147 17425.89 86.38 53980.78 88888.00 2008-05-26 13:47:47.403 147 17425.86 86.41 53980.74 88888.00 2008-05-26 13:47:47.903 147 17425.81 86.48 53980.85 88888.00 2008-05-26 13:47:48.403 147 17425.80 86.51 53980.87 88888.00 2008-05-26 13:47:48.903 147 17425.91 86.46 53980.88 88888.00 2008-05-26 13:47:49.403 147 17425.89 86.48 53980.87 88888.00 2008-05-26 13:47:49.903 147 17425.88 86.47 53980.87 88888.00 2008-05-26 13:47:50.403 147 17425.88 86.46 53980.82 88888.00 2008-05-26 13:47:50.903 147 17425.88 86.42 53980.75 88888.00 2008-05-26 13:47:51.403 147 17425.91 86.44 53980.78 88888.00 2008-05-26 13:47:51.903 147 17425.97 86.42 53980.81 88888.00 2008-05-26 13:47:52.403 147 17425.97 86.40 53980.85 88888.00 2008-05-26 13:47:52.903 147 17425.96 86.33 53980.79 88888.00 2008-05-26 13:47:53.403 147 17425.98 86.32 53980.74 88888.00 2008-05-26 13:47:53.903 147 17425.98 86.31 53980.79 88888.00 2008-05-26 13:47:54.403 147 17426.04 86.34 53980.74 88888.00 2008-05-26 13:47:54.903 147 17425.97 86.37 53980.75 88888.00 2008-05-26 13:47:55.403 147 17425.93 86.37 53980.74 88888.00 2008-05-26 13:47:55.903 147 17425.90 86.33 53980.69 88888.00 2008-05-26 13:47:56.403 147 17425.99 86.28 53980.80 88888.00 2008-05-26 13:47:56.903 147 17426.05 86.26 53980.78 88888.00 2008-05-26 13:47:57.403 147 17426.00 86.30 53980.74 88888.00 2008-05-26 13:47:57.903 147 17426.05 86.31 53980.72 88888.00 2008-05-26 13:47:58.403 147 17426.01 86.36 53980.75 88888.00 2008-05-26 13:47:58.903 147 17426.02 86.32 53980.74 88888.00 2008-05-26 13:47:59.403 147 17425.98 86.28 53980.69 88888.00 2008-05-26 13:47:59.903 147 17425.99 86.21 53980.75 88888.00 2008-05-26 13:48:00.403 147 17426.05 86.23 53980.82 88888.00 2008-05-26 13:48:00.903 147 17425.92 86.35 53980.80 88888.00 2008-05-26 13:48:01.403 147 17425.88 86.34 53980.75 88888.00 2008-05-26 13:48:01.903 147 17425.89 86.37 53980.72 88888.00 2008-05-26 13:48:02.403 147 17425.92 86.43 53980.70 88888.00 2008-05-26 13:48:02.903 147 17426.07 86.41 53980.70 88888.00 2008-05-26 13:48:03.403 147 17426.07 86.38 53980.70 88888.00 2008-05-26 13:48:03.903 147 17425.99 86.41 53980.61 88888.00 2008-05-26 13:48:04.403 147 17425.98 86.42 53980.70 88888.00 2008-05-26 13:48:04.903 147 17425.94 86.37 53980.75 88888.00 2008-05-26 13:48:05.403 147 17425.93 86.35 53980.82 88888.00 2008-05-26 13:48:05.903 147 17425.90 86.40 53980.82 88888.00 2008-05-26 13:48:06.403 147 17425.92 86.44 53980.88 88888.00 2008-05-26 13:48:06.903 147 17425.93 86.37 53980.95 88888.00 2008-05-26 13:48:07.403 147 17425.93 86.30 53980.92 88888.00 2008-05-26 13:48:07.903 147 17425.96 86.38 53980.90 88888.00 2008-05-26 13:48:08.403 147 17425.98 86.37 53980.92 88888.00 2008-05-26 13:48:08.903 147 17426.00 86.30 53980.87 88888.00 2008-05-26 13:48:09.403 147 17425.90 86.33 53980.80 88888.00 2008-05-26 13:48:09.903 147 17425.83 86.30 53980.79 88888.00 2008-05-26 13:48:10.403 147 17425.88 86.28 53980.80 88888.00 2008-05-26 13:48:10.903 147 17425.89 86.28 53980.83 88888.00 2008-05-26 13:48:11.403 147 17425.86 86.30 53980.76 88888.00 2008-05-26 13:48:11.903 147 17425.88 86.32 53980.79 88888.00 2008-05-26 13:48:12.403 147 17425.80 86.38 53980.84 88888.00 2008-05-26 13:48:12.903 147 17425.71 86.35 53980.80 88888.00 2008-05-26 13:48:13.403 147 17425.71 86.28 53980.81 88888.00 2008-05-26 13:48:13.903 147 17425.68 86.24 53980.80 88888.00 2008-05-26 13:48:14.403 147 17425.58 86.27 53980.78 88888.00 2008-05-26 13:48:14.903 147 17425.53 86.27 53980.79 88888.00 2008-05-26 13:48:15.403 147 17425.62 86.33 53980.79 88888.00 2008-05-26 13:48:15.903 147 17425.58 86.32 53980.71 88888.00 2008-05-26 13:48:16.403 147 17425.55 86.28 53980.72 88888.00 2008-05-26 13:48:16.903 147 17425.57 86.22 53980.79 88888.00 2008-05-26 13:48:17.403 147 17425.56 86.23 53980.79 88888.00 2008-05-26 13:48:17.903 147 17425.52 86.27 53980.80 88888.00 2008-05-26 13:48:18.403 147 17425.47 86.30 53980.75 88888.00 2008-05-26 13:48:18.903 147 17425.55 86.32 53980.75 88888.00 2008-05-26 13:48:19.403 147 17425.62 86.32 53980.75 88888.00 2008-05-26 13:48:19.903 147 17425.61 86.33 53980.81 88888.00 2008-05-26 13:48:20.403 147 17425.60 86.32 53980.84 88888.00 2008-05-26 13:48:20.903 147 17425.59 86.41 53980.82 88888.00 2008-05-26 13:48:21.403 147 17425.62 86.42 53980.78 88888.00 2008-05-26 13:48:21.903 147 17425.60 86.42 53980.86 88888.00 2008-05-26 13:48:22.403 147 17425.63 86.37 53980.86 88888.00 2008-05-26 13:48:22.903 147 17425.58 86.43 53980.85 88888.00 2008-05-26 13:48:23.403 147 17425.57 86.45 53980.90 88888.00 2008-05-26 13:48:23.903 147 17425.56 86.48 53980.85 88888.00 2008-05-26 13:48:24.403 147 17425.67 86.53 53980.91 88888.00 2008-05-26 13:48:24.903 147 17425.70 86.52 53980.87 88888.00 2008-05-26 13:48:25.403 147 17425.61 86.47 53980.86 88888.00 2008-05-26 13:48:25.903 147 17425.59 86.47 53980.87 88888.00 2008-05-26 13:48:26.403 147 17425.61 86.45 53980.85 88888.00 2008-05-26 13:48:26.903 147 17425.76 86.51 53980.82 88888.00 2008-05-26 13:48:27.403 147 17425.76 86.52 53980.73 88888.00 2008-05-26 13:48:27.903 147 17425.74 86.52 53980.70 88888.00 2008-05-26 13:48:28.403 147 17425.78 86.45 53980.80 88888.00 2008-05-26 13:48:28.903 147 17425.76 86.50 53980.75 88888.00 2008-05-26 13:48:29.403 147 17425.67 86.48 53980.74 88888.00 2008-05-26 13:48:29.903 147 17425.66 86.56 53980.67 88888.00 2008-05-26 13:48:30.403 147 17425.67 86.61 53980.63 88888.00 2008-05-26 13:48:30.903 147 17425.66 86.62 53980.65 88888.00 2008-05-26 13:48:31.403 147 17425.63 86.61 53980.71 88888.00 2008-05-26 13:48:31.903 147 17425.63 86.65 53980.70 88888.00 2008-05-26 13:48:32.403 147 17425.61 86.65 53980.75 88888.00 2008-05-26 13:48:32.903 147 17425.70 86.66 53980.79 88888.00 2008-05-26 13:48:33.403 147 17425.72 86.67 53980.87 88888.00 2008-05-26 13:48:33.903 147 17425.67 86.66 53980.86 88888.00 2008-05-26 13:48:34.403 147 17425.67 86.64 53980.83 88888.00 2008-05-26 13:48:34.903 147 17425.68 86.70 53980.87 88888.00 2008-05-26 13:48:35.403 147 17425.69 86.75 53980.88 88888.00 2008-05-26 13:48:35.903 147 17425.64 86.75 53980.88 88888.00 2008-05-26 13:48:36.403 147 17425.67 86.77 53980.79 88888.00 2008-05-26 13:48:36.903 147 17425.80 86.79 53980.82 88888.00 2008-05-26 13:48:37.403 147 17425.77 86.72 53980.74 88888.00 2008-05-26 13:48:37.903 147 17425.70 86.73 53980.73 88888.00 2008-05-26 13:48:38.403 147 17425.71 86.74 53980.76 88888.00 2008-05-26 13:48:38.903 147 17425.73 86.77 53980.70 88888.00 2008-05-26 13:48:39.403 147 17425.72 86.82 53980.71 88888.00 2008-05-26 13:48:39.903 147 17425.79 86.73 53980.78 88888.00 2008-05-26 13:48:40.403 147 17425.80 86.76 53980.74 88888.00 2008-05-26 13:48:40.903 147 17425.82 86.80 53980.74 88888.00 2008-05-26 13:48:41.403 147 17425.82 86.85 53980.73 88888.00 2008-05-26 13:48:41.903 147 17425.80 86.90 53980.78 88888.00 2008-05-26 13:48:42.403 147 17425.80 86.91 53980.81 88888.00 2008-05-26 13:48:42.903 147 17425.79 86.94 53980.87 88888.00 2008-05-26 13:48:43.403 147 17425.73 86.95 53980.84 88888.00 2008-05-26 13:48:43.903 147 17425.73 86.86 53980.69 88888.00 2008-05-26 13:48:44.403 147 17425.89 86.83 53980.78 88888.00 2008-05-26 13:48:44.903 147 17426.00 86.96 53980.70 88888.00 2008-05-26 13:48:45.403 147 17426.07 87.01 53980.60 88888.00 2008-05-26 13:48:45.903 147 17426.01 87.00 53980.67 88888.00 2008-05-26 13:48:46.403 147 17425.94 87.08 53980.73 88888.00 2008-05-26 13:48:46.903 147 17425.93 87.00 53980.74 88888.00 2008-05-26 13:48:47.403 147 17425.98 87.05 53980.71 88888.00 2008-05-26 13:48:47.903 147 17425.90 87.01 53980.71 88888.00 2008-05-26 13:48:48.403 147 17425.90 86.99 53980.79 88888.00 2008-05-26 13:48:48.903 147 17425.99 86.96 53980.81 88888.00 2008-05-26 13:48:49.403 147 17425.92 86.93 53980.86 88888.00 2008-05-26 13:48:49.903 147 17425.87 86.95 53980.83 88888.00 2008-05-26 13:48:50.403 147 17425.87 87.00 53980.83 88888.00 2008-05-26 13:48:50.903 147 17425.86 87.02 53980.78 88888.00 2008-05-26 13:48:51.403 147 17425.90 87.10 53980.72 88888.00 2008-05-26 13:48:51.903 147 17425.81 87.15 53980.74 88888.00 2008-05-26 13:48:52.403 147 17425.90 87.15 53980.68 88888.00 2008-05-26 13:48:52.903 147 17425.92 87.11 53980.64 88888.00 2008-05-26 13:48:53.403 147 17425.97 87.12 53980.65 88888.00 2008-05-26 13:48:53.903 147 17425.86 87.06 53980.67 88888.00 2008-05-26 13:48:54.403 147 17425.77 87.03 53980.79 88888.00 2008-05-26 13:48:54.903 147 17425.84 87.02 53980.80 88888.00 2008-05-26 13:48:55.403 147 17425.87 87.03 53980.65 88888.00 2008-05-26 13:48:55.903 147 17425.96 87.00 53980.67 88888.00 2008-05-26 13:48:56.403 147 17425.97 87.03 53980.63 88888.00 2008-05-26 13:48:56.903 147 17425.97 87.09 53980.67 88888.00 2008-05-26 13:48:57.403 147 17426.00 87.04 53980.75 88888.00 2008-05-26 13:48:57.903 147 17425.96 87.14 53980.70 88888.00 2008-05-26 13:48:58.403 147 17425.93 87.15 53980.70 88888.00 2008-05-26 13:48:58.903 147 17425.90 87.12 53980.67 88888.00 2008-05-26 13:48:59.403 147 17425.91 87.13 53980.71 88888.00 2008-05-26 13:48:59.903 147 17425.93 87.12 53980.70 88888.00 2008-05-26 13:49:00.403 147 17425.89 87.12 53980.78 88888.00 2008-05-26 13:49:00.903 147 17425.94 87.09 53980.70 88888.00 2008-05-26 13:49:01.403 147 17425.91 87.12 53980.69 88888.00 2008-05-26 13:49:01.903 147 17425.89 87.16 53980.68 88888.00 2008-05-26 13:49:02.403 147 17425.86 87.20 53980.64 88888.00 2008-05-26 13:49:02.903 147 17425.93 87.20 53980.65 88888.00 2008-05-26 13:49:03.403 147 17425.92 87.19 53980.70 88888.00 2008-05-26 13:49:03.903 147 17425.89 87.21 53980.70 88888.00 2008-05-26 13:49:04.403 147 17425.94 87.18 53980.70 88888.00 2008-05-26 13:49:04.903 147 17425.97 87.22 53980.63 88888.00 2008-05-26 13:49:05.403 147 17425.88 87.26 53980.64 88888.00 2008-05-26 13:49:05.903 147 17425.84 87.23 53980.70 88888.00 2008-05-26 13:49:06.403 147 17425.83 87.21 53980.74 88888.00 2008-05-26 13:49:06.903 147 17425.82 87.13 53980.70 88888.00 2008-05-26 13:49:07.403 147 17425.82 87.21 53980.67 88888.00 2008-05-26 13:49:07.903 147 17425.93 87.18 53980.60 88888.00 2008-05-26 13:49:08.403 147 17426.02 87.16 53980.65 88888.00 2008-05-26 13:49:08.903 147 17426.01 87.16 53980.72 88888.00 2008-05-26 13:49:09.403 147 17425.93 87.18 53980.76 88888.00 2008-05-26 13:49:09.903 147 17425.98 87.12 53980.86 88888.00 2008-05-26 13:49:10.403 147 17425.93 87.12 53980.90 88888.00 2008-05-26 13:49:10.903 147 17425.92 87.14 53980.99 88888.00 2008-05-26 13:49:11.403 147 17425.87 87.16 53980.91 88888.00 2008-05-26 13:49:11.903 147 17425.84 87.14 53980.90 88888.00 2008-05-26 13:49:12.403 147 17425.86 87.16 53980.91 88888.00 2008-05-26 13:49:12.903 147 17425.89 87.13 53980.85 88888.00 2008-05-26 13:49:13.403 147 17425.91 87.11 53980.88 88888.00 2008-05-26 13:49:13.903 147 17425.93 87.05 53980.91 88888.00 2008-05-26 13:49:14.403 147 17425.88 87.09 53980.87 88888.00 2008-05-26 13:49:14.903 147 17425.89 87.08 53980.87 88888.00 2008-05-26 13:49:15.403 147 17425.93 87.08 53980.82 88888.00 2008-05-26 13:49:15.903 147 17425.92 87.06 53980.81 88888.00 2008-05-26 13:49:16.403 147 17425.94 87.09 53980.85 88888.00 2008-05-26 13:49:16.903 147 17425.88 87.09 53980.85 88888.00 2008-05-26 13:49:17.403 147 17425.88 87.12 53980.85 88888.00 2008-05-26 13:49:17.903 147 17425.86 87.02 53980.80 88888.00 2008-05-26 13:49:18.403 147 17425.90 87.05 53980.70 88888.00 2008-05-26 13:49:18.903 147 17425.92 87.06 53980.67 88888.00 2008-05-26 13:49:19.403 147 17425.93 87.04 53980.78 88888.00 2008-05-26 13:49:19.903 147 17425.93 86.96 53980.75 88888.00 2008-05-26 13:49:20.403 147 17425.88 86.89 53980.75 88888.00 2008-05-26 13:49:20.903 147 17425.88 86.95 53980.68 88888.00 2008-05-26 13:49:21.403 147 17425.94 86.96 53980.70 88888.00 2008-05-26 13:49:21.903 147 17426.02 86.92 53980.80 88888.00 2008-05-26 13:49:22.403 147 17426.01 86.90 53980.80 88888.00 2008-05-26 13:49:22.903 147 17426.00 86.84 53980.79 88888.00 2008-05-26 13:49:23.403 147 17426.00 86.85 53980.83 88888.00 2008-05-26 13:49:23.903 147 17426.03 86.86 53980.83 88888.00 2008-05-26 13:49:24.403 147 17426.03 86.87 53980.74 88888.00 2008-05-26 13:49:24.903 147 17425.98 86.84 53980.71 88888.00 2008-05-26 13:49:25.403 147 17426.01 86.83 53980.76 88888.00 2008-05-26 13:49:25.903 147 17425.99 86.81 53980.84 88888.00 2008-05-26 13:49:26.403 147 17425.89 86.79 53980.86 88888.00 2008-05-26 13:49:26.903 147 17425.87 86.83 53980.78 88888.00 2008-05-26 13:49:27.403 147 17425.92 86.77 53980.75 88888.00 2008-05-26 13:49:27.903 147 17425.96 86.80 53980.71 88888.00 2008-05-26 13:49:28.403 147 17426.02 86.84 53980.75 88888.00 2008-05-26 13:49:28.903 147 17426.04 86.90 53980.72 88888.00 2008-05-26 13:49:29.403 147 17426.00 86.91 53980.82 88888.00 2008-05-26 13:49:29.903 147 17425.99 86.86 53980.84 88888.00 2008-05-26 13:49:30.403 147 17426.02 86.81 53980.79 88888.00 2008-05-26 13:49:30.903 147 17426.02 86.82 53980.78 88888.00 2008-05-26 13:49:31.403 147 17425.96 86.89 53980.67 88888.00 2008-05-26 13:49:31.903 147 17425.97 86.94 53980.63 88888.00 2008-05-26 13:49:32.403 147 17426.02 86.90 53980.71 88888.00 2008-05-26 13:49:32.903 147 17426.01 86.89 53980.74 88888.00 2008-05-26 13:49:33.403 147 17426.01 86.92 53980.65 88888.00 2008-05-26 13:49:33.903 147 17425.88 86.90 53980.69 88888.00 2008-05-26 13:49:34.403 147 17425.88 86.84 53980.72 88888.00 2008-05-26 13:49:34.903 147 17425.92 86.87 53980.79 88888.00 2008-05-26 13:49:35.403 147 17425.93 86.94 53980.71 88888.00 2008-05-26 13:49:35.903 147 17425.97 86.89 53980.72 88888.00 2008-05-26 13:49:36.400 147 17425.93 86.84 53980.74 88888.00 2008-05-26 13:49:36.900 147 17425.96 86.79 53980.76 88888.00 2008-05-26 13:49:37.400 147 17425.94 86.76 53980.79 88888.00 2008-05-26 13:49:37.900 147 17425.87 86.80 53980.68 88888.00 2008-05-26 13:49:38.400 147 17425.87 86.84 53980.74 88888.00 2008-05-26 13:49:38.900 147 17425.90 86.85 53980.82 88888.00 2008-05-26 13:49:39.400 147 17425.87 86.74 53980.84 88888.00 2008-05-26 13:49:39.900 147 17425.81 86.70 53980.82 88888.00 2008-05-26 13:49:40.400 147 17425.80 86.69 53980.86 88888.00 2008-05-26 13:49:40.900 147 17425.87 86.67 53980.84 88888.00 2008-05-26 13:49:41.400 147 17425.78 86.67 53980.73 88888.00 2008-05-26 13:49:41.900 147 17425.78 86.65 53980.69 88888.00 2008-05-26 13:49:42.400 147 17425.81 86.65 53980.70 88888.00 2008-05-26 13:49:42.900 147 17425.80 86.65 53980.70 88888.00 2008-05-26 13:49:43.400 147 17425.81 86.65 53980.65 88888.00 2008-05-26 13:49:43.900 147 17425.89 86.72 53980.67 88888.00 2008-05-26 13:49:44.400 147 17425.88 86.74 53980.70 88888.00 2008-05-26 13:49:44.900 147 17425.92 86.73 53980.81 88888.00 2008-05-26 13:49:45.400 147 17425.90 86.79 53980.74 88888.00 2008-05-26 13:49:45.900 147 17425.84 86.77 53980.79 88888.00 2008-05-26 13:49:46.400 147 17425.78 86.72 53980.76 88888.00 2008-05-26 13:49:46.900 147 17425.76 86.70 53980.76 88888.00 2008-05-26 13:49:47.400 147 17425.76 86.66 53980.74 88888.00 2008-05-26 13:49:47.900 147 17425.79 86.69 53980.79 88888.00 2008-05-26 13:49:48.400 147 17425.78 86.69 53980.81 88888.00 2008-05-26 13:49:48.900 147 17425.70 86.55 53980.74 88888.00 2008-05-26 13:49:49.400 147 17425.71 86.57 53980.82 88888.00 2008-05-26 13:49:49.900 147 17425.69 86.58 53980.75 88888.00 2008-05-26 13:49:50.400 147 17425.64 86.66 53980.80 88888.00 2008-05-26 13:49:50.900 147 17425.66 86.65 53980.75 88888.00 2008-05-26 13:49:51.400 147 17425.66 86.64 53980.79 88888.00 2008-05-26 13:49:51.900 147 17425.72 86.62 53980.85 88888.00 2008-05-26 13:49:52.400 147 17425.68 86.66 53980.91 88888.00 2008-05-26 13:49:52.900 147 17425.58 86.72 53980.90 88888.00 2008-05-26 13:49:53.400 147 17425.59 86.65 53980.90 88888.00 2008-05-26 13:49:53.900 147 17425.61 86.63 53980.75 88888.00 2008-05-26 13:49:54.400 147 17425.43 86.64 53980.73 88888.00 2008-05-26 13:49:54.900 147 17425.48 86.63 53980.80 88888.00 2008-05-26 13:49:55.400 147 17425.52 86.60 53980.87 88888.00 2008-05-26 13:49:55.900 147 17425.60 86.61 53980.92 88888.00 2008-05-26 13:49:56.400 147 17425.57 86.66 53980.92 88888.00 2008-05-26 13:49:56.900 147 17425.46 86.67 53980.82 88888.00 2008-05-26 13:49:57.400 147 17425.45 86.62 53980.82 88888.00 2008-05-26 13:49:57.900 147 17425.49 86.63 53980.85 88888.00 2008-05-26 13:49:58.400 147 17425.43 86.67 53980.84 88888.00 2008-05-26 13:49:58.900 147 17425.40 86.69 53980.78 88888.00 2008-05-26 13:49:59.400 147 17425.31 86.62 53980.79 88888.00 2008-05-26 13:49:59.900 147 17425.30 86.63 53980.87 88888.00 2008-05-26 13:50:00.400 147 17425.35 86.71 53980.96 88888.00 2008-05-26 13:50:00.900 147 17425.39 86.65 53980.90 88888.00 2008-05-26 13:50:01.400 147 17425.43 86.61 53980.88 88888.00 2008-05-26 13:50:01.900 147 17425.31 86.65 53980.90 88888.00 2008-05-26 13:50:02.400 147 17425.29 86.67 53980.85 88888.00 2008-05-26 13:50:02.900 147 17425.32 86.65 53980.94 88888.00 2008-05-26 13:50:03.400 147 17425.31 86.64 53980.92 88888.00 2008-05-26 13:50:03.900 147 17425.33 86.64 53980.95 88888.00 2008-05-26 13:50:04.400 147 17425.36 86.63 53980.93 88888.00 2008-05-26 13:50:04.900 147 17425.32 86.61 53980.90 88888.00 2008-05-26 13:50:05.400 147 17425.32 86.64 53980.86 88888.00 2008-05-26 13:50:05.900 147 17425.38 86.65 53980.73 88888.00 2008-05-26 13:50:06.400 147 17425.33 86.63 53980.73 88888.00 2008-05-26 13:50:06.900 147 17425.32 86.61 53980.76 88888.00 2008-05-26 13:50:07.400 147 17425.45 86.65 53980.81 88888.00 2008-05-26 13:50:07.900 147 17425.46 86.73 53980.82 88888.00 2008-05-26 13:50:08.400 147 17425.47 86.71 53980.81 88888.00 2008-05-26 13:50:08.900 147 17425.43 86.71 53980.70 88888.00 2008-05-26 13:50:09.400 147 17425.45 86.72 53980.78 88888.00 2008-05-26 13:50:09.900 147 17425.42 86.69 53980.74 88888.00 2008-05-26 13:50:10.400 147 17425.39 86.70 53980.79 88888.00 2008-05-26 13:50:10.900 147 17425.32 86.69 53980.85 88888.00 2008-05-26 13:50:11.400 147 17425.48 86.74 53980.86 88888.00 2008-05-26 13:50:11.900 147 17425.57 86.80 53980.87 88888.00 2008-05-26 13:50:12.400 147 17425.60 86.80 53980.81 88888.00 2008-05-26 13:50:12.900 147 17425.56 86.86 53980.82 88888.00 2008-05-26 13:50:13.400 147 17425.56 86.80 53980.93 88888.00 2008-05-26 13:50:13.900 147 17425.60 86.74 53980.97 88888.00 2008-05-26 13:50:14.400 147 17425.56 86.77 53980.97 88888.00 2008-05-26 13:50:14.900 147 17425.59 86.79 53980.84 88888.00 2008-05-26 13:50:15.400 147 17425.60 86.80 53980.82 88888.00 2008-05-26 13:50:15.900 147 17425.57 86.79 53980.81 88888.00 2008-05-26 13:50:16.400 147 17425.60 86.71 53980.90 88888.00 2008-05-26 13:50:16.900 147 17425.61 86.69 53980.88 88888.00 2008-05-26 13:50:17.400 147 17425.63 86.65 53980.81 88888.00 2008-05-26 13:50:17.900 147 17425.68 86.70 53980.81 88888.00 2008-05-26 13:50:18.400 147 17425.68 86.70 53980.78 88888.00 2008-05-26 13:50:18.900 147 17425.62 86.64 53980.68 88888.00 2008-05-26 13:50:19.400 147 17425.66 86.75 53980.62 88888.00 2008-05-26 13:50:19.900 147 17425.68 86.74 53980.70 88888.00 2008-05-26 13:50:20.400 147 17425.66 86.72 53980.78 88888.00 2008-05-26 13:50:20.900 147 17425.62 86.67 53980.80 88888.00 2008-05-26 13:50:21.400 147 17425.62 86.69 53980.69 88888.00 2008-05-26 13:50:21.900 147 17425.64 86.80 53980.70 88888.00 2008-05-26 13:50:22.400 147 17425.62 86.81 53980.70 88888.00 2008-05-26 13:50:22.900 147 17425.60 86.80 53980.73 88888.00 2008-05-26 13:50:23.400 147 17425.64 86.84 53980.72 88888.00 2008-05-26 13:50:23.900 147 17425.76 86.92 53980.78 88888.00 2008-05-26 13:50:24.400 147 17425.74 86.93 53980.72 88888.00 2008-05-26 13:50:24.900 147 17425.74 86.94 53980.70 88888.00 2008-05-26 13:50:25.400 147 17425.79 86.89 53980.67 88888.00 2008-05-26 13:50:25.900 147 17425.78 86.84 53980.67 88888.00 2008-05-26 13:50:26.400 147 17425.82 86.86 53980.64 88888.00 2008-05-26 13:50:26.900 147 17425.78 86.90 53980.71 88888.00 2008-05-26 13:50:27.400 147 17425.78 86.92 53980.79 88888.00 2008-05-26 13:50:27.900 147 17425.78 86.91 53980.73 88888.00 2008-05-26 13:50:28.400 147 17425.70 86.99 53980.74 88888.00 2008-05-26 13:50:28.900 147 17425.64 86.96 53980.70 88888.00 2008-05-26 13:50:29.400 147 17425.72 86.97 53980.68 88888.00 2008-05-26 13:50:29.900 147 17425.79 86.99 53980.73 88888.00 2008-05-26 13:50:30.400 147 17425.82 86.94 53980.75 88888.00 2008-05-26 13:50:30.900 147 17425.80 87.04 53980.72 88888.00 2008-05-26 13:50:31.400 147 17425.76 87.09 53980.79 88888.00 2008-05-26 13:50:31.900 147 17425.78 87.16 53980.94 88888.00 2008-05-26 13:50:32.400 147 17425.77 87.11 53980.88 88888.00 2008-05-26 13:50:32.900 147 17425.68 87.09 53980.87 88888.00 2008-05-26 13:50:33.400 147 17425.78 87.08 53980.79 88888.00 2008-05-26 13:50:33.900 147 17425.78 87.12 53980.82 88888.00 2008-05-26 13:50:34.400 147 17425.77 87.12 53980.86 88888.00 2008-05-26 13:50:34.900 147 17425.72 87.05 53980.83 88888.00 2008-05-26 13:50:35.400 147 17425.72 87.06 53980.72 88888.00 2008-05-26 13:50:35.900 147 17425.71 87.11 53980.72 88888.00 2008-05-26 13:50:36.400 147 17425.69 87.16 53980.83 88888.00 2008-05-26 13:50:36.900 147 17425.63 87.22 53980.90 88888.00 2008-05-26 13:50:37.400 147 17425.61 87.21 53980.84 88888.00 2008-05-26 13:50:37.900 147 17425.62 87.22 53980.78 88888.00 2008-05-26 13:50:38.400 147 17425.58 87.20 53980.71 88888.00 2008-05-26 13:50:38.900 147 17425.61 87.16 53980.75 88888.00 2008-05-26 13:50:39.400 147 17425.62 87.19 53980.79 88888.00 2008-05-26 13:50:39.900 147 17425.70 87.21 53980.80 88888.00 2008-05-26 13:50:40.400 147 17425.69 87.18 53980.81 88888.00 2008-05-26 13:50:40.900 147 17425.66 87.11 53980.81 88888.00 2008-05-26 13:50:41.400 147 17425.71 87.18 53980.80 88888.00 2008-05-26 13:50:41.900 147 17425.63 87.23 53980.81 88888.00 2008-05-26 13:50:42.400 147 17425.74 87.33 53980.78 88888.00 2008-05-26 13:50:42.900 147 17425.70 87.32 53980.73 88888.00 2008-05-26 13:50:43.400 147 17425.70 87.30 53980.82 88888.00 2008-05-26 13:50:43.900 147 17425.72 87.29 53980.78 88888.00 2008-05-26 13:50:44.400 147 17425.72 87.25 53980.71 88888.00 2008-05-26 13:50:44.900 147 17425.72 87.26 53980.83 88888.00 2008-05-26 13:50:45.400 147 17425.70 87.28 53980.79 88888.00 2008-05-26 13:50:45.900 147 17425.63 87.22 53980.79 88888.00 2008-05-26 13:50:46.400 147 17425.69 87.16 53980.79 88888.00 2008-05-26 13:50:46.900 147 17425.73 87.16 53980.79 88888.00 2008-05-26 13:50:47.400 147 17425.76 87.20 53980.79 88888.00 2008-05-26 13:50:47.900 147 17425.76 87.21 53980.78 88888.00 2008-05-26 13:50:48.400 147 17425.82 87.22 53980.80 88888.00 2008-05-26 13:50:48.900 147 17425.82 87.26 53980.85 88888.00 2008-05-26 13:50:49.400 147 17425.79 87.32 53980.76 88888.00 2008-05-26 13:50:49.900 147 17425.88 87.25 53980.79 88888.00 2008-05-26 13:50:50.400 147 17425.86 87.25 53980.84 88888.00 2008-05-26 13:50:50.900 147 17425.96 87.26 53980.98 88888.00 2008-05-26 13:50:51.400 147 17426.02 87.31 53980.95 88888.00 2008-05-26 13:50:51.900 147 17425.93 87.28 53980.90 88888.00 2008-05-26 13:50:52.400 147 17425.89 87.22 53980.88 88888.00 2008-05-26 13:50:52.900 147 17425.74 87.19 53980.85 88888.00 2008-05-26 13:50:53.400 147 17425.77 87.24 53980.79 88888.00 2008-05-26 13:50:53.900 147 17425.80 87.22 53980.74 88888.00 2008-05-26 13:50:54.400 147 17425.76 87.22 53980.86 88888.00 2008-05-26 13:50:54.900 147 17425.70 87.20 53980.90 88888.00 2008-05-26 13:50:55.400 147 17425.69 87.20 53980.95 88888.00 2008-05-26 13:50:55.900 147 17425.70 87.23 53980.94 88888.00 2008-05-26 13:50:56.400 147 17425.68 87.23 53980.86 88888.00 2008-05-26 13:50:56.900 147 17425.70 87.22 53980.81 88888.00 2008-05-26 13:50:57.400 147 17425.73 87.20 53980.80 88888.00 2008-05-26 13:50:57.900 147 17425.68 87.21 53980.76 88888.00 2008-05-26 13:50:58.400 147 17425.62 87.21 53980.84 88888.00 2008-05-26 13:50:58.900 147 17425.63 87.21 53980.85 88888.00 2008-05-26 13:50:59.400 147 17425.64 87.16 53980.90 88888.00 2008-05-26 13:50:59.900 147 17425.69 87.16 53980.91 88888.00 2008-05-26 13:51:00.400 147 17425.76 87.10 53980.86 88888.00 2008-05-26 13:51:00.900 147 17425.80 87.03 53980.82 88888.00 2008-05-26 13:51:01.400 147 17425.79 87.04 53980.79 88888.00 2008-05-26 13:51:01.900 147 17425.78 87.09 53980.83 88888.00 2008-05-26 13:51:02.400 147 17425.72 87.08 53980.90 88888.00 2008-05-26 13:51:02.900 147 17425.71 87.06 53980.96 88888.00 2008-05-26 13:51:03.400 147 17425.82 87.02 53981.01 88888.00 2008-05-26 13:51:03.900 147 17425.89 86.93 53981.03 88888.00 2008-05-26 13:51:04.400 147 17425.84 86.95 53980.97 88888.00 2008-05-26 13:51:04.900 147 17425.79 86.97 53980.95 88888.00 2008-05-26 13:51:05.400 147 17425.87 86.99 53980.98 88888.00 2008-05-26 13:51:05.900 147 17425.92 87.03 53981.06 88888.00 2008-05-26 13:51:06.400 147 17425.90 87.11 53981.04 88888.00 2008-05-26 13:51:06.900 147 17425.88 87.03 53980.96 88888.00 2008-05-26 13:51:07.400 147 17425.94 87.02 53981.01 88888.00 2008-05-26 13:51:07.900 147 17425.92 87.08 53980.97 88888.00 2008-05-26 13:51:08.400 147 17425.84 87.03 53980.96 88888.00 2008-05-26 13:51:08.900 147 17425.86 87.01 53980.86 88888.00 2008-05-26 13:51:09.400 147 17425.90 87.02 53980.90 88888.00 2008-05-26 13:51:09.900 147 17425.84 87.02 53980.96 88888.00 2008-05-26 13:51:10.400 147 17425.89 87.01 53980.94 88888.00 2008-05-26 13:51:10.900 147 17425.93 87.01 53980.99 88888.00 2008-05-26 13:51:11.400 147 17425.96 87.02 53981.06 88888.00 2008-05-26 13:51:11.900 147 17425.90 87.02 53981.06 88888.00 2008-05-26 13:51:12.400 147 17425.81 87.01 53981.05 88888.00 2008-05-26 13:51:12.900 147 17425.84 86.95 53981.04 88888.00 2008-05-26 13:51:13.400 147 17425.87 86.92 53980.98 88888.00 2008-05-26 13:51:13.900 147 17425.79 86.93 53981.03 88888.00 2008-05-26 13:51:14.400 147 17425.76 86.90 53981.02 88888.00 2008-05-26 13:51:14.900 147 17425.78 86.86 53980.94 88888.00 2008-05-26 13:51:15.400 147 17425.74 86.86 53981.01 88888.00 2008-05-26 13:51:15.900 147 17425.80 86.86 53981.01 88888.00 2008-05-26 13:51:16.400 147 17425.81 86.87 53980.99 88888.00 2008-05-26 13:51:16.900 147 17425.84 86.91 53981.03 88888.00 2008-05-26 13:51:17.400 147 17425.79 86.92 53981.06 88888.00 2008-05-26 13:51:17.900 147 17425.74 87.00 53981.02 88888.00 2008-05-26 13:51:18.400 147 17425.78 87.02 53980.97 88888.00 2008-05-26 13:51:18.900 147 17425.72 86.96 53980.97 88888.00 2008-05-26 13:51:19.400 147 17425.70 86.92 53980.97 88888.00 2008-05-26 13:51:19.900 147 17425.74 86.83 53980.98 88888.00 2008-05-26 13:51:20.400 147 17425.70 86.82 53981.05 88888.00 2008-05-26 13:51:20.900 147 17425.73 86.75 53980.99 88888.00 2008-05-26 13:51:21.400 147 17425.73 86.75 53980.92 88888.00 2008-05-26 13:51:21.900 147 17425.82 86.75 53980.90 88888.00 2008-05-26 13:51:22.400 147 17425.77 86.83 53981.03 88888.00 2008-05-26 13:51:22.900 147 17425.66 86.83 53981.03 88888.00 2008-05-26 13:51:23.400 147 17425.69 86.86 53980.95 88888.00 2008-05-26 13:51:23.900 147 17425.69 86.91 53980.95 88888.00 2008-05-26 13:51:24.400 147 17425.61 86.90 53980.99 88888.00 2008-05-26 13:51:24.900 147 17425.61 86.85 53981.10 88888.00 2008-05-26 13:51:25.400 147 17425.56 86.84 53981.10 88888.00 2008-05-26 13:51:25.900 147 17425.60 86.85 53980.98 88888.00 2008-05-26 13:51:26.400 147 17425.66 86.84 53980.93 88888.00 2008-05-26 13:51:26.900 147 17425.64 86.81 53980.93 88888.00 2008-05-26 13:51:27.400 147 17425.66 86.86 53980.90 88888.00 2008-05-26 13:51:27.900 147 17425.59 86.94 53981.01 88888.00 2008-05-26 13:51:28.400 147 17425.57 86.95 53981.06 88888.00 2008-05-26 13:51:28.900 147 17425.61 86.91 53981.10 88888.00 2008-05-26 13:51:29.400 147 17425.60 86.93 53981.06 88888.00 2008-05-26 13:51:29.900 147 17425.66 87.00 53980.96 88888.00 2008-05-26 13:51:30.400 147 17425.72 86.95 53980.91 88888.00 2008-05-26 13:51:30.900 147 17425.67 87.02 53980.90 88888.00 2008-05-26 13:51:31.400 147 17425.60 86.95 53980.87 88888.00 2008-05-26 13:51:31.900 147 17425.53 86.90 53980.87 88888.00 2008-05-26 13:51:32.400 147 17425.56 86.91 53980.90 88888.00 2008-05-26 13:51:32.900 147 17425.58 86.90 53980.93 88888.00 2008-05-26 13:51:33.400 147 17425.63 86.84 53980.99 88888.00 2008-05-26 13:51:33.900 147 17425.61 86.83 53981.03 88888.00 2008-05-26 13:51:34.400 147 17425.71 86.82 53980.90 88888.00 2008-05-26 13:51:34.900 147 17425.62 86.91 53980.92 88888.00 2008-05-26 13:51:35.400 147 17425.68 86.93 53980.93 88888.00 2008-05-26 13:51:35.900 147 17425.71 86.91 53980.96 88888.00 2008-05-26 13:51:36.400 147 17425.78 86.90 53980.98 88888.00 2008-05-26 13:51:36.900 147 17425.80 86.84 53980.92 88888.00 2008-05-26 13:51:37.400 147 17425.79 86.91 53980.91 88888.00 2008-05-26 13:51:37.900 147 17425.72 86.95 53980.84 88888.00 2008-05-26 13:51:38.400 147 17425.72 87.03 53980.88 88888.00 2008-05-26 13:51:38.900 147 17425.74 86.99 53980.88 88888.00 2008-05-26 13:51:39.400 147 17425.63 87.03 53980.97 88888.00 2008-05-26 13:51:39.900 147 17425.60 86.99 53980.94 88888.00 2008-05-26 13:51:40.400 147 17425.62 86.93 53980.95 88888.00 2008-05-26 13:51:40.900 147 17425.60 86.95 53980.92 88888.00 2008-05-26 13:51:41.400 147 17425.69 86.97 53980.94 88888.00 2008-05-26 13:51:41.900 147 17425.78 86.97 53980.86 88888.00 2008-05-26 13:51:42.400 147 17425.82 86.95 53980.87 88888.00 2008-05-26 13:51:42.900 147 17425.78 87.00 53980.91 88888.00 2008-05-26 13:51:43.400 147 17425.72 87.09 53980.95 88888.00 2008-05-26 13:51:43.900 147 17425.69 87.05 53980.92 88888.00 2008-05-26 13:51:44.400 147 17425.70 87.04 53980.93 88888.00 2008-05-26 13:51:44.900 147 17425.76 87.09 53980.90 88888.00 2008-05-26 13:51:45.400 147 17425.70 87.10 53980.97 88888.00 2008-05-26 13:51:45.900 147 17425.68 87.06 53981.09 88888.00 2008-05-26 13:51:46.400 147 17425.73 87.03 53980.96 88888.00 2008-05-26 13:51:46.900 147 17425.89 87.02 53981.01 88888.00 2008-05-26 13:51:47.400 147 17425.92 87.00 53981.01 88888.00 2008-05-26 13:51:47.900 147 17425.91 87.00 53980.97 88888.00 2008-05-26 13:51:48.400 147 17425.84 87.00 53980.97 88888.00 2008-05-26 13:51:48.900 147 17425.81 87.06 53980.94 88888.00 2008-05-26 13:51:49.400 147 17425.66 87.03 53980.94 88888.00 2008-05-26 13:51:49.900 147 17425.57 87.02 53980.93 88888.00 2008-05-26 13:51:50.400 147 17425.53 86.96 53980.97 88888.00 2008-05-26 13:51:50.900 147 17425.56 86.95 53980.99 88888.00 2008-05-26 13:51:51.400 147 17425.60 86.92 53980.98 88888.00 2008-05-26 13:51:51.900 147 17425.57 86.93 53981.05 88888.00 2008-05-26 13:51:52.400 147 17425.64 87.03 53981.07 88888.00 2008-05-26 13:51:52.900 147 17425.66 87.01 53981.03 88888.00 2008-05-26 13:51:53.400 147 17425.72 86.97 53981.02 88888.00 2008-05-26 13:51:53.900 147 17425.66 86.90 53981.03 88888.00 2008-05-26 13:51:54.400 147 17425.55 86.87 53981.05 88888.00 2008-05-26 13:51:54.900 147 17425.52 86.82 53981.06 88888.00 2008-05-26 13:51:55.400 147 17425.48 86.86 53981.03 88888.00 2008-05-26 13:51:55.900 147 17425.52 86.86 53980.95 88888.00 2008-05-26 13:51:56.400 147 17425.56 86.90 53980.96 88888.00 2008-05-26 13:51:56.900 147 17425.45 86.93 53980.92 88888.00 2008-05-26 13:51:57.400 147 17425.37 86.90 53980.90 88888.00 2008-05-26 13:51:57.900 147 17425.37 86.84 53980.87 88888.00 2008-05-26 13:51:58.400 147 17425.39 86.79 53980.92 88888.00 2008-05-26 13:51:58.900 147 17425.41 86.73 53980.86 88888.00 2008-05-26 13:51:59.400 147 17425.33 86.79 53980.81 88888.00 2008-05-26 13:51:59.900 147 17425.31 86.85 53980.85 88888.00 2008-05-26 13:52:00.400 147 17425.36 86.86 53980.81 88888.00 2008-05-26 13:52:00.900 147 17425.43 86.82 53980.78 88888.00 2008-05-26 13:52:01.400 147 17425.38 86.82 53980.78 88888.00 2008-05-26 13:52:01.900 147 17425.43 86.81 53980.87 88888.00 2008-05-26 13:52:02.400 147 17425.38 86.85 53980.94 88888.00 2008-05-26 13:52:02.900 147 17425.37 86.80 53980.90 88888.00 2008-05-26 13:52:03.400 147 17425.46 86.80 53980.82 88888.00 2008-05-26 13:52:03.900 147 17425.45 86.85 53980.80 88888.00 2008-05-26 13:52:04.400 147 17425.39 86.84 53980.70 88888.00 2008-05-26 13:52:04.900 147 17425.39 86.86 53980.74 88888.00 2008-05-26 13:52:05.400 147 17425.43 86.80 53980.91 88888.00 2008-05-26 13:52:05.900 147 17425.53 86.77 53980.86 88888.00 2008-05-26 13:52:06.400 147 17425.56 86.82 53980.85 88888.00 2008-05-26 13:52:06.900 147 17425.53 86.87 53980.70 88888.00 2008-05-26 13:52:07.400 147 17425.51 86.85 53980.74 88888.00 2008-05-26 13:52:07.900 147 17425.46 86.84 53980.81 88888.00 2008-05-26 13:52:08.400 147 17425.53 86.92 53980.79 88888.00 2008-05-26 13:52:08.900 147 17425.57 86.92 53980.73 88888.00 2008-05-26 13:52:09.400 147 17425.52 86.93 53980.79 88888.00 2008-05-26 13:52:09.900 147 17425.51 86.93 53980.84 88888.00 2008-05-26 13:52:10.400 147 17425.56 86.90 53980.71 88888.00 2008-05-26 13:52:10.900 147 17425.59 86.93 53980.72 88888.00 2008-05-26 13:52:11.400 147 17425.55 86.91 53980.75 88888.00 2008-05-26 13:52:11.900 147 17425.56 86.91 53980.71 88888.00 2008-05-26 13:52:12.400 147 17425.60 86.91 53980.73 88888.00 2008-05-26 13:52:12.900 147 17425.61 86.95 53980.79 88888.00 2008-05-26 13:52:13.400 147 17425.64 87.00 53980.78 88888.00 2008-05-26 13:52:13.900 147 17425.57 86.95 53980.82 88888.00 2008-05-26 13:52:14.400 147 17425.64 86.92 53980.90 88888.00 2008-05-26 13:52:14.900 147 17425.64 86.86 53980.83 88888.00 2008-05-26 13:52:15.400 147 17425.62 86.89 53980.88 88888.00 2008-05-26 13:52:15.900 147 17425.57 86.87 53980.85 88888.00 2008-05-26 13:52:16.400 147 17425.57 86.86 53980.72 88888.00 2008-05-26 13:52:16.900 147 17425.64 86.89 53980.72 88888.00 2008-05-26 13:52:17.400 147 17425.61 86.95 53980.85 88888.00 2008-05-26 13:52:17.900 147 17425.62 86.96 53980.86 88888.00 2008-05-26 13:52:18.400 147 17425.62 87.01 53980.82 88888.00 2008-05-26 13:52:18.900 147 17425.64 86.99 53980.80 88888.00 2008-05-26 13:52:19.400 147 17425.58 87.04 53980.80 88888.00 2008-05-26 13:52:19.900 147 17425.52 87.08 53980.72 88888.00 2008-05-26 13:52:20.400 147 17425.49 87.03 53980.74 88888.00 2008-05-26 13:52:20.900 147 17425.55 87.05 53980.76 88888.00 2008-05-26 13:52:21.400 147 17425.57 87.08 53980.73 88888.00 2008-05-26 13:52:21.900 147 17425.59 87.09 53980.68 88888.00 2008-05-26 13:52:22.400 147 17425.59 87.11 53980.80 88888.00 2008-05-26 13:52:22.900 147 17425.57 87.15 53980.75 88888.00 2008-05-26 13:52:23.400 147 17425.53 87.16 53980.62 88888.00 2008-05-26 13:52:23.900 147 17425.50 87.10 53980.70 88888.00 2008-05-26 13:52:24.400 147 17425.51 87.13 53980.72 88888.00 2008-05-26 13:52:24.900 147 17425.52 87.15 53980.68 88888.00 2008-05-26 13:52:25.400 147 17425.55 87.13 53980.69 88888.00 2008-05-26 13:52:25.900 147 17425.62 87.21 53980.80 88888.00 2008-05-26 13:52:26.400 147 17425.61 87.14 53980.86 88888.00 2008-05-26 13:52:26.900 147 17425.52 87.10 53980.84 88888.00 2008-05-26 13:52:27.400 147 17425.58 87.08 53980.93 88888.00 2008-05-26 13:52:27.900 147 17425.57 87.10 53980.96 88888.00 2008-05-26 13:52:28.400 147 17425.43 87.04 53980.91 88888.00 2008-05-26 13:52:28.900 147 17425.47 87.11 53980.83 88888.00 2008-05-26 13:52:29.400 147 17425.59 87.11 53980.76 88888.00 2008-05-26 13:52:29.900 147 17425.52 87.12 53980.78 88888.00 2008-05-26 13:52:30.400 147 17425.52 87.11 53980.83 88888.00 2008-05-26 13:52:30.900 147 17425.57 87.08 53980.84 88888.00 2008-05-26 13:52:31.400 147 17425.45 87.13 53980.79 88888.00 2008-05-26 13:52:31.900 147 17425.46 87.22 53980.88 88888.00 2008-05-26 13:52:32.400 147 17425.43 87.21 53980.86 88888.00 2008-05-26 13:52:32.900 147 17425.51 87.15 53980.82 88888.00 2008-05-26 13:52:33.400 147 17425.62 87.19 53980.76 88888.00 2008-05-26 13:52:33.900 147 17425.62 87.28 53980.78 88888.00 2008-05-26 13:52:34.400 147 17425.59 87.26 53980.78 88888.00 2008-05-26 13:52:34.900 147 17425.64 87.18 53980.76 88888.00 2008-05-26 13:52:35.400 147 17425.66 87.15 53980.71 88888.00 2008-05-26 13:52:35.900 147 17425.60 87.14 53980.72 88888.00 2008-05-26 13:52:36.400 147 17425.52 87.15 53980.70 88888.00 2008-05-26 13:52:36.900 147 17425.56 87.20 53980.71 88888.00 2008-05-26 13:52:37.400 147 17425.58 87.22 53980.75 88888.00 2008-05-26 13:52:37.900 147 17425.46 87.29 53980.79 88888.00 2008-05-26 13:52:38.400 147 17425.49 87.28 53980.80 88888.00 2008-05-26 13:52:38.900 147 17425.52 87.29 53980.80 88888.00 2008-05-26 13:52:39.400 147 17425.60 87.15 53980.85 88888.00 2008-05-26 13:52:39.900 147 17425.59 87.16 53980.88 88888.00 2008-05-26 13:52:40.400 147 17425.53 87.12 53980.81 88888.00 2008-05-26 13:52:40.900 147 17425.55 87.09 53980.76 88888.00 2008-05-26 13:52:41.400 147 17425.50 87.13 53980.83 88888.00 2008-05-26 13:52:41.900 147 17425.59 87.23 53980.83 88888.00 2008-05-26 13:52:42.400 147 17425.51 87.22 53980.86 88888.00 2008-05-26 13:52:42.900 147 17425.52 87.24 53980.94 88888.00 2008-05-26 13:52:43.400 147 17425.51 87.29 53980.93 88888.00 2008-05-26 13:52:43.900 147 17425.42 87.30 53980.96 88888.00 2008-05-26 13:52:44.400 147 17425.41 87.26 53981.02 88888.00 2008-05-26 13:52:44.900 147 17425.46 87.23 53981.05 88888.00 2008-05-26 13:52:45.397 147 17425.53 87.18 53980.98 88888.00 2008-05-26 13:52:45.907 147 17425.47 87.28 53980.86 88888.00 2008-05-26 13:52:46.407 147 17425.48 87.25 53981.01 88888.00 2008-05-26 13:52:46.907 147 17425.43 87.28 53981.03 88888.00 2008-05-26 13:52:47.407 147 17425.40 87.28 53980.96 88888.00 2008-05-26 13:52:47.907 147 17425.37 87.29 53980.97 88888.00 2008-05-26 13:52:48.407 147 17425.41 87.29 53980.94 88888.00 2008-05-26 13:52:48.907 147 17425.42 87.20 53980.88 88888.00 2008-05-26 13:52:49.407 147 17425.38 87.23 53980.85 88888.00 2008-05-26 13:52:49.907 147 17425.46 87.34 53980.85 88888.00 2008-05-26 13:52:50.407 147 17425.60 87.38 53980.80 88888.00 2008-05-26 13:52:50.907 147 17425.53 87.36 53980.81 88888.00 2008-05-26 13:52:51.407 147 17425.49 87.33 53980.91 88888.00 2008-05-26 13:52:51.907 147 17425.57 87.28 53981.01 88888.00 2008-05-26 13:52:52.407 147 17425.53 87.33 53981.02 88888.00 2008-05-26 13:52:52.907 147 17425.50 87.31 53980.94 88888.00 2008-05-26 13:52:53.407 147 17425.52 87.30 53980.81 88888.00 2008-05-26 13:52:53.907 147 17425.47 87.28 53980.85 88888.00 2008-05-26 13:52:54.407 147 17425.41 87.23 53980.81 88888.00 2008-05-26 13:52:54.907 147 17425.43 87.33 53980.73 88888.00 2008-05-26 13:52:55.407 147 17425.56 87.31 53980.74 88888.00 2008-05-26 13:52:55.907 147 17425.45 87.39 53980.79 88888.00 2008-05-26 13:52:56.407 147 17425.39 87.42 53980.79 88888.00 2008-05-26 13:52:56.907 147 17425.50 87.31 53980.79 88888.00 2008-05-26 13:52:57.407 147 17425.50 87.24 53980.82 88888.00 2008-05-26 13:52:57.907 147 17425.53 87.23 53980.81 88888.00 2008-05-26 13:52:58.407 147 17425.58 87.25 53980.74 88888.00 2008-05-26 13:52:58.907 147 17425.57 87.22 53980.76 88888.00 2008-05-26 13:52:59.407 147 17425.57 87.28 53980.76 88888.00 2008-05-26 13:52:59.907 147 17425.56 87.26 53980.72 88888.00 2008-05-26 13:53:00.407 147 17425.52 87.22 53980.73 88888.00 2008-05-26 13:53:00.907 147 17425.56 87.22 53980.78 88888.00 2008-05-26 13:53:01.407 147 17425.51 87.31 53980.76 88888.00 2008-05-26 13:53:01.907 147 17425.53 87.28 53980.73 88888.00 2008-05-26 13:53:02.407 147 17425.62 87.23 53980.75 88888.00 2008-05-26 13:53:02.907 147 17425.63 87.25 53980.74 88888.00 2008-05-26 13:53:03.407 147 17425.53 87.29 53980.81 88888.00 2008-05-26 13:53:03.907 147 17425.57 87.32 53980.82 88888.00 2008-05-26 13:53:04.407 147 17425.66 87.30 53980.79 88888.00 2008-05-26 13:53:04.907 147 17425.61 87.31 53980.80 88888.00 2008-05-26 13:53:05.407 147 17425.69 87.31 53980.90 88888.00 2008-05-26 13:53:05.907 147 17425.71 87.34 53980.87 88888.00 2008-05-26 13:53:06.407 147 17425.63 87.29 53980.91 88888.00 2008-05-26 13:53:06.907 147 17425.63 87.31 53980.88 88888.00 2008-05-26 13:53:07.407 147 17425.67 87.31 53980.87 88888.00 2008-05-26 13:53:07.907 147 17425.62 87.28 53980.82 88888.00 2008-05-26 13:53:08.407 147 17425.68 87.20 53980.85 88888.00 2008-05-26 13:53:08.907 147 17425.72 87.25 53980.87 88888.00 2008-05-26 13:53:09.407 147 17425.73 87.31 53980.82 88888.00 2008-05-26 13:53:09.907 147 17425.79 87.28 53980.88 88888.00 2008-05-26 13:53:10.407 147 17425.76 87.24 53980.92 88888.00 2008-05-26 13:53:10.907 147 17425.73 87.26 53980.95 88888.00 2008-05-26 13:53:11.407 147 17425.79 87.28 53980.95 88888.00 2008-05-26 13:53:11.907 147 17425.79 87.23 53980.83 88888.00 2008-05-26 13:53:12.407 147 17425.79 87.24 53980.70 88888.00 2008-05-26 13:53:12.907 147 17425.82 87.20 53980.68 88888.00 2008-05-26 13:53:13.407 147 17425.74 87.18 53980.76 88888.00 2008-05-26 13:53:13.907 147 17425.72 87.18 53980.78 88888.00 2008-05-26 13:53:14.407 147 17425.63 87.24 53980.82 88888.00 2008-05-26 13:53:14.907 147 17425.62 87.20 53980.84 88888.00 2008-05-26 13:53:15.407 147 17425.66 87.11 53980.92 88888.00 2008-05-26 13:53:15.907 147 17425.77 87.11 53980.86 88888.00 2008-05-26 13:53:16.407 147 17425.84 87.15 53980.79 88888.00 2008-05-26 13:53:16.907 147 17425.92 87.15 53980.83 88888.00 2008-05-26 13:53:17.407 147 17425.94 87.09 53980.85 88888.00 2008-05-26 13:53:17.907 147 17425.94 87.03 53980.88 88888.00 2008-05-26 13:53:18.407 147 17425.94 87.05 53980.85 88888.00 2008-05-26 13:53:18.907 147 17425.93 87.08 53980.85 88888.00 2008-05-26 13:53:19.407 147 17425.83 87.08 53980.79 88888.00 2008-05-26 13:53:19.907 147 17425.83 87.08 53980.78 88888.00 2008-05-26 13:53:20.407 147 17425.84 87.06 53980.84 88888.00 2008-05-26 13:53:20.907 147 17425.89 87.13 53980.96 88888.00 2008-05-26 13:53:21.407 147 17425.86 87.12 53981.02 88888.00 2008-05-26 13:53:21.907 147 17425.84 87.06 53980.90 88888.00 2008-05-26 13:53:22.407 147 17425.89 87.06 53980.75 88888.00 2008-05-26 13:53:22.907 147 17425.89 87.06 53980.79 88888.00 2008-05-26 13:53:23.407 147 17425.87 87.06 53980.79 88888.00 2008-05-26 13:53:23.907 147 17425.90 86.95 53980.83 88888.00 2008-05-26 13:53:24.407 147 17426.01 86.99 53980.82 88888.00 2008-05-26 13:53:24.907 147 17425.91 87.06 53980.91 88888.00 2008-05-26 13:53:25.407 147 17425.89 87.13 53980.93 88888.00 2008-05-26 13:53:25.907 147 17425.89 87.09 53980.87 88888.00 2008-05-26 13:53:26.407 147 17425.98 87.01 53980.86 88888.00 2008-05-26 13:53:26.907 147 17426.04 87.09 53980.88 88888.00 2008-05-26 13:53:27.407 147 17425.91 87.04 53980.87 88888.00 2008-05-26 13:53:27.907 147 17425.89 87.05 53980.92 88888.00 2008-05-26 13:53:28.407 147 17425.87 86.99 53981.05 88888.00 2008-05-26 13:53:28.907 147 17425.90 86.96 53981.12 88888.00 2008-05-26 13:53:29.407 147 17425.84 86.95 53981.03 88888.00 2008-05-26 13:53:29.907 147 17425.86 86.94 53980.99 88888.00 2008-05-26 13:53:30.407 147 17425.94 86.91 53981.07 88888.00 2008-05-26 13:53:30.907 147 17425.96 86.91 53981.13 88888.00 2008-05-26 13:53:31.407 147 17425.91 86.94 53981.02 88888.00 2008-05-26 13:53:31.907 147 17425.89 86.92 53980.94 88888.00 2008-05-26 13:53:32.407 147 17425.88 87.00 53980.97 88888.00 2008-05-26 13:53:32.907 147 17425.94 86.96 53980.95 88888.00 2008-05-26 13:53:33.407 147 17425.91 86.92 53981.01 88888.00 2008-05-26 13:53:33.907 147 17425.79 86.95 53980.99 88888.00 2008-05-26 13:53:34.407 147 17425.82 86.91 53980.98 88888.00 2008-05-26 13:53:34.907 147 17425.74 86.85 53980.90 88888.00 2008-05-26 13:53:35.407 147 17425.70 86.80 53980.93 88888.00 2008-05-26 13:53:35.907 147 17425.79 86.83 53980.93 88888.00 2008-05-26 13:53:36.407 147 17425.76 86.82 53980.95 88888.00 2008-05-26 13:53:36.907 147 17425.76 86.77 53980.95 88888.00 2008-05-26 13:53:37.407 147 17425.83 86.69 53980.97 88888.00 2008-05-26 13:53:37.907 147 17425.84 86.73 53981.01 88888.00 2008-05-26 13:53:38.407 147 17425.70 86.71 53981.05 88888.00 2008-05-26 13:53:38.907 147 17425.72 86.69 53980.99 88888.00 2008-05-26 13:53:39.407 147 17425.76 86.65 53980.98 88888.00 2008-05-26 13:53:39.907 147 17425.74 86.62 53980.95 88888.00 2008-05-26 13:53:40.407 147 17425.79 86.65 53981.05 88888.00 2008-05-26 13:53:40.907 147 17425.78 86.69 53981.08 88888.00 2008-05-26 13:53:41.407 147 17425.68 86.64 53981.05 88888.00 2008-05-26 13:53:41.907 147 17425.64 86.65 53980.99 88888.00 2008-05-26 13:53:42.407 147 17425.72 86.67 53981.02 88888.00 2008-05-26 13:53:42.907 147 17425.78 86.73 53981.05 88888.00 2008-05-26 13:53:43.407 147 17425.79 86.72 53981.14 88888.00 2008-05-26 13:53:43.907 147 17425.73 86.70 53981.06 88888.00 2008-05-26 13:53:44.407 147 17425.67 86.63 53981.05 88888.00 2008-05-26 13:53:44.907 147 17425.67 86.67 53981.06 88888.00 2008-05-26 13:53:45.407 147 17425.67 86.62 53981.04 88888.00 2008-05-26 13:53:45.907 147 17425.69 86.66 53980.99 88888.00 2008-05-26 13:53:46.407 147 17425.70 86.54 53981.08 88888.00 2008-05-26 13:53:46.907 147 17425.72 86.51 53981.08 88888.00 2008-05-26 13:53:47.407 147 17425.74 86.54 53981.07 88888.00 2008-05-26 13:53:47.907 147 17425.60 86.56 53981.08 88888.00 2008-05-26 13:53:48.407 147 17425.59 86.50 53981.06 88888.00 2008-05-26 13:53:48.907 147 17425.61 86.48 53981.02 88888.00 2008-05-26 13:53:49.407 147 17425.60 86.47 53981.01 88888.00 2008-05-26 13:53:49.907 147 17425.59 86.45 53981.08 88888.00 2008-05-26 13:53:50.407 147 17425.66 86.52 53981.12 88888.00 2008-05-26 13:53:50.907 147 17425.71 86.53 53981.09 88888.00 2008-05-26 13:53:51.407 147 17425.64 86.44 53981.05 88888.00 2008-05-26 13:53:51.907 147 17425.55 86.44 53981.01 88888.00 2008-05-26 13:53:52.407 147 17425.55 86.44 53981.08 88888.00 2008-05-26 13:53:52.907 147 17425.56 86.42 53981.23 88888.00 2008-05-26 13:53:53.407 147 17425.49 86.37 53981.21 88888.00 2008-05-26 13:53:53.907 147 17425.58 86.36 53981.21 88888.00 2008-05-26 13:53:54.407 147 17425.53 86.43 53981.25 88888.00 2008-05-26 13:53:54.907 147 17425.43 86.43 53981.13 88888.00 2008-05-26 13:53:55.407 147 17425.51 86.38 53981.07 88888.00 2008-05-26 13:53:55.907 147 17425.61 86.30 53981.03 88888.00 2008-05-26 13:53:56.407 147 17425.67 86.25 53981.05 88888.00 2008-05-26 13:53:56.907 147 17425.64 86.25 53981.03 88888.00 2008-05-26 13:53:57.407 147 17425.66 86.26 53981.07 88888.00 2008-05-26 13:53:57.907 147 17425.57 86.37 53981.13 88888.00 2008-05-26 13:53:58.407 147 17425.62 86.35 53981.18 88888.00 2008-05-26 13:53:58.907 147 17425.67 86.31 53981.12 88888.00 2008-05-26 13:53:59.407 147 17425.69 86.32 53981.10 88888.00 2008-05-26 13:53:59.907 147 17425.70 86.38 53981.06 88888.00 2008-05-26 13:54:00.407 147 17425.64 86.33 53980.99 88888.00 2008-05-26 13:54:00.907 147 17425.63 86.33 53981.01 88888.00 2008-05-26 13:54:01.407 147 17425.63 86.34 53981.03 88888.00 2008-05-26 13:54:01.907 147 17425.61 86.25 53981.09 88888.00 2008-05-26 13:54:02.407 147 17425.61 86.28 53981.03 88888.00 2008-05-26 13:54:02.907 147 17425.55 86.31 53981.08 88888.00 2008-05-26 13:54:03.407 147 17425.57 86.26 53981.20 88888.00 2008-05-26 13:54:03.907 147 17425.57 86.27 53981.28 88888.00 2008-05-26 13:54:04.407 147 17425.59 86.28 53981.18 88888.00 2008-05-26 13:54:04.907 147 17425.61 86.28 53981.20 88888.00 2008-05-26 13:54:05.407 147 17425.63 86.23 53981.17 88888.00 2008-05-26 13:54:05.907 147 17425.70 86.32 53981.13 88888.00 2008-05-26 13:54:06.407 147 17425.69 86.38 53981.08 88888.00 2008-05-26 13:54:06.907 147 17425.60 86.45 53981.08 88888.00 2008-05-26 13:54:07.407 147 17425.62 86.44 53981.14 88888.00 2008-05-26 13:54:07.907 147 17425.56 86.38 53981.09 88888.00 2008-05-26 13:54:08.407 147 17425.55 86.46 53981.15 88888.00 2008-05-26 13:54:08.907 147 17425.56 86.51 53981.05 88888.00 2008-05-26 13:54:09.407 147 17425.48 86.45 53981.06 88888.00 2008-05-26 13:54:09.907 147 17425.47 86.43 53981.15 88888.00 2008-05-26 13:54:10.407 147 17425.53 86.45 53981.05 88888.00 2008-05-26 13:54:10.907 147 17425.60 86.52 53981.05 88888.00 2008-05-26 13:54:11.407 147 17425.67 86.44 53981.10 88888.00 2008-05-26 13:54:11.907 147 17425.63 86.50 53981.13 88888.00 2008-05-26 13:54:12.407 147 17425.72 86.53 53981.20 88888.00 2008-05-26 13:54:12.907 147 17425.71 86.53 53981.25 88888.00 2008-05-26 13:54:13.407 147 17425.70 86.54 53981.27 88888.00 2008-05-26 13:54:13.907 147 17425.68 86.58 53981.28 88888.00 2008-05-26 13:54:14.407 147 17425.66 86.57 53981.26 88888.00 2008-05-26 13:54:14.907 147 17425.62 86.51 53981.21 88888.00 2008-05-26 13:54:15.407 147 17425.64 86.51 53981.19 88888.00 2008-05-26 13:54:15.907 147 17425.61 86.52 53981.20 88888.00 2008-05-26 13:54:16.407 147 17425.60 86.60 53981.17 88888.00 2008-05-26 13:54:16.907 147 17425.59 86.61 53981.20 88888.00 2008-05-26 13:54:17.407 147 17425.58 86.61 53981.25 88888.00 2008-05-26 13:54:17.907 147 17425.58 86.70 53981.24 88888.00 2008-05-26 13:54:18.407 147 17425.50 86.66 53981.19 88888.00 2008-05-26 13:54:18.907 147 17425.49 86.61 53981.18 88888.00 2008-05-26 13:54:19.407 147 17425.36 86.66 53981.15 88888.00 2008-05-26 13:54:19.907 147 17425.33 86.77 53981.25 88888.00 2008-05-26 13:54:20.407 147 17425.40 86.83 53981.13 88888.00 2008-05-26 13:54:20.907 147 17425.41 86.83 53981.13 88888.00 2008-05-26 13:54:21.407 147 17425.30 86.85 53981.14 88888.00 2008-05-26 13:54:21.907 147 17425.26 86.85 53981.18 88888.00 2008-05-26 13:54:22.407 147 17425.29 86.83 53981.19 88888.00 2008-05-26 13:54:22.907 147 17425.25 86.84 53981.14 88888.00 2008-05-26 13:54:23.407 147 17425.19 86.81 53981.13 88888.00 2008-05-26 13:54:23.907 147 17425.23 86.89 53981.14 88888.00 2008-05-26 13:54:24.407 147 17425.25 86.97 53981.19 88888.00 2008-05-26 13:54:24.907 147 17425.29 86.97 53981.12 88888.00 2008-05-26 13:54:25.407 147 17425.27 86.95 53981.12 88888.00 2008-05-26 13:54:25.907 147 17425.27 86.95 53981.24 88888.00 2008-05-26 13:54:26.407 147 17425.35 86.94 53981.28 88888.00 2008-05-26 13:54:26.907 147 17425.40 86.92 53981.16 88888.00 2008-05-26 13:54:27.407 147 17425.39 86.93 53981.17 88888.00 2008-05-26 13:54:27.907 147 17425.32 86.95 53981.14 88888.00 2008-05-26 13:54:28.407 147 17425.26 86.91 53981.08 88888.00 2008-05-26 13:54:28.907 147 17425.21 86.92 53980.97 88888.00 2008-05-26 13:54:29.407 147 17425.29 86.95 53981.05 88888.00 2008-05-26 13:54:29.907 147 17425.32 87.03 53981.09 88888.00 2008-05-26 13:54:30.407 147 17425.29 87.05 53981.05 88888.00 2008-05-26 13:54:30.907 147 17425.30 87.12 53980.98 88888.00 2008-05-26 13:54:31.407 147 17425.29 87.18 53980.95 88888.00 2008-05-26 13:54:31.907 147 17425.25 87.12 53981.01 88888.00 2008-05-26 13:54:32.407 147 17425.30 87.12 53981.03 88888.00 2008-05-26 13:54:32.907 147 17425.32 87.13 53981.03 88888.00 2008-05-26 13:54:33.407 147 17425.40 87.15 53981.02 88888.00 2008-05-26 13:54:33.907 147 17425.33 87.18 53981.05 88888.00 2008-05-26 13:54:34.407 147 17425.25 87.23 53980.96 88888.00 2008-05-26 13:54:34.907 147 17425.25 87.21 53980.93 88888.00 2008-05-26 13:54:35.407 147 17425.22 87.20 53980.92 88888.00 2008-05-26 13:54:35.907 147 17425.27 87.23 53980.95 88888.00 2008-05-26 13:54:36.407 147 17425.29 87.32 53980.91 88888.00 2008-05-26 13:54:36.907 147 17425.28 87.28 53980.93 88888.00 2008-05-26 13:54:37.407 147 17425.25 87.25 53980.97 88888.00 2008-05-26 13:54:37.907 147 17425.28 87.26 53980.96 88888.00 2008-05-26 13:54:38.407 147 17425.29 87.32 53980.87 88888.00 2008-05-26 13:54:38.907 147 17425.26 87.40 53980.91 88888.00 2008-05-26 13:54:39.407 147 17425.27 87.39 53980.91 88888.00 2008-05-26 13:54:39.907 147 17425.35 87.39 53980.95 88888.00 2008-05-26 13:54:40.407 147 17425.33 87.40 53980.91 88888.00 2008-05-26 13:54:40.907 147 17425.37 87.40 53980.90 88888.00 2008-05-26 13:54:41.407 147 17425.40 87.41 53980.92 88888.00 2008-05-26 13:54:41.907 147 17425.40 87.40 53980.98 88888.00 2008-05-26 13:54:42.407 147 17425.38 87.36 53981.01 88888.00 2008-05-26 13:54:42.907 147 17425.39 87.36 53980.93 88888.00 2008-05-26 13:54:43.407 147 17425.32 87.36 53980.87 88888.00 2008-05-26 13:54:43.907 147 17425.43 87.31 53980.86 88888.00 2008-05-26 13:54:44.407 147 17425.41 87.30 53980.87 88888.00 2008-05-26 13:54:44.907 147 17425.39 87.31 53980.92 88888.00 2008-05-26 13:54:45.407 147 17425.41 87.26 53980.95 88888.00 2008-05-26 13:54:45.907 147 17425.37 87.30 53981.03 88888.00 2008-05-26 13:54:46.407 147 17425.41 87.34 53981.02 88888.00 2008-05-26 13:54:46.907 147 17425.45 87.34 53981.02 88888.00 2008-05-26 13:54:47.407 147 17425.42 87.41 53981.02 88888.00 2008-05-26 13:54:47.907 147 17425.42 87.47 53981.05 88888.00 2008-05-26 13:54:48.407 147 17425.36 87.41 53981.10 88888.00 2008-05-26 13:54:48.907 147 17425.38 87.44 53981.06 88888.00 2008-05-26 13:54:49.407 147 17425.42 87.42 53981.07 88888.00 2008-05-26 13:54:49.907 147 17425.55 87.35 53981.05 88888.00 2008-05-26 13:54:50.407 147 17425.55 87.44 53981.05 88888.00 2008-05-26 13:54:50.907 147 17425.56 87.48 53980.97 88888.00 2008-05-26 13:54:51.407 147 17425.62 87.42 53981.03 88888.00 2008-05-26 13:54:51.907 147 17425.60 87.39 53980.98 88888.00 2008-05-26 13:54:52.407 147 17425.62 87.39 53980.94 88888.00 2008-05-26 13:54:52.907 147 17425.64 87.41 53980.95 88888.00 2008-05-26 13:54:53.407 147 17425.56 87.50 53980.95 88888.00 2008-05-26 13:54:53.907 147 17425.64 87.43 53980.92 88888.00 2008-05-26 13:54:54.407 147 17425.76 87.32 53980.93 88888.00 2008-05-26 13:54:54.907 147 17425.79 87.38 53981.07 88888.00 2008-05-26 13:54:55.407 147 17425.82 87.51 53981.05 88888.00 2008-05-26 13:54:55.907 147 17425.69 87.50 53980.99 88888.00 2008-05-26 13:54:56.407 147 17425.68 87.54 53980.98 88888.00 2008-05-26 13:54:56.907 147 17425.67 87.52 53981.14 88888.00 2008-05-26 13:54:57.407 147 17425.66 87.50 53981.01 88888.00 2008-05-26 13:54:57.907 147 17425.56 87.49 53981.01 88888.00 2008-05-26 13:54:58.407 147 17425.62 87.48 53980.96 88888.00 2008-05-26 13:54:58.907 147 17425.68 87.54 53981.01 88888.00 2008-05-26 13:54:59.407 147 17425.63 87.60 53980.99 88888.00 2008-05-26 13:54:59.907 147 17425.58 87.55 53980.96 88888.00 2008-05-26 13:55:00.407 147 17425.58 87.49 53980.97 88888.00 2008-05-26 13:55:00.907 147 17425.60 87.48 53981.04 88888.00 2008-05-26 13:55:01.407 147 17425.57 87.53 53981.06 88888.00 2008-05-26 13:55:01.907 147 17425.61 87.58 53981.07 88888.00 2008-05-26 13:55:02.407 147 17425.59 87.55 53981.19 88888.00 2008-05-26 13:55:02.907 147 17425.67 87.52 53981.10 88888.00 2008-05-26 13:55:03.407 147 17425.74 87.49 53981.12 88888.00 2008-05-26 13:55:03.907 147 17425.67 87.53 53981.15 88888.00 2008-05-26 13:55:04.407 147 17425.69 87.53 53981.03 88888.00 2008-05-26 13:55:04.907 147 17425.70 87.52 53981.04 88888.00 2008-05-26 13:55:05.407 147 17425.77 87.48 53981.03 88888.00 2008-05-26 13:55:05.907 147 17425.70 87.44 53981.02 88888.00 2008-05-26 13:55:06.407 147 17425.61 87.57 53980.95 88888.00 2008-05-26 13:55:06.907 147 17425.57 87.64 53980.92 88888.00 2008-05-26 13:55:07.407 147 17425.62 87.54 53980.85 88888.00 2008-05-26 13:55:07.907 147 17425.64 87.51 53980.86 88888.00 2008-05-26 13:55:08.407 147 17425.67 87.48 53980.81 88888.00 2008-05-26 13:55:08.907 147 17425.71 87.47 53980.87 88888.00 2008-05-26 13:55:09.407 147 17425.71 87.55 53980.88 88888.00 2008-05-26 13:55:09.907 147 17425.71 87.62 53980.95 88888.00 2008-05-26 13:55:10.407 147 17425.64 87.59 53981.03 88888.00 2008-05-26 13:55:10.907 147 17425.73 87.61 53980.96 88888.00 2008-05-26 13:55:11.407 147 17425.79 87.51 53980.87 88888.00 2008-05-26 13:55:11.907 147 17425.81 87.50 53980.87 88888.00 2008-05-26 13:55:12.407 147 17425.88 87.50 53980.97 88888.00 2008-05-26 13:55:12.907 147 17425.96 87.55 53980.97 88888.00 2008-05-26 13:55:13.407 147 17425.89 87.54 53981.05 88888.00 2008-05-26 13:55:13.907 147 17425.80 87.48 53981.09 88888.00 2008-05-26 13:55:14.407 147 17425.83 87.43 53981.08 88888.00 2008-05-26 13:55:14.907 147 17425.87 87.47 53981.09 88888.00 2008-05-26 13:55:15.407 147 17425.87 87.51 53981.04 88888.00 2008-05-26 13:55:15.907 147 17425.80 87.50 53981.04 88888.00 2008-05-26 13:55:16.407 147 17425.88 87.49 53980.99 88888.00 2008-05-26 13:55:16.907 147 17425.92 87.45 53981.05 88888.00 2008-05-26 13:55:17.407 147 17426.02 87.49 53981.12 88888.00 2008-05-26 13:55:17.907 147 17426.07 87.50 53981.16 88888.00 2008-05-26 13:55:18.407 147 17426.08 87.44 53981.18 88888.00 2008-05-26 13:55:18.907 147 17426.03 87.34 53981.09 88888.00 2008-05-26 13:55:19.407 147 17425.99 87.38 53981.02 88888.00 2008-05-26 13:55:19.907 147 17425.89 87.34 53981.03 88888.00 2008-05-26 13:55:20.407 147 17425.88 87.40 53981.03 88888.00 2008-05-26 13:55:20.907 147 17425.87 87.39 53981.06 88888.00 2008-05-26 13:55:21.407 147 17425.82 87.40 53981.07 88888.00 2008-05-26 13:55:21.907 147 17425.73 87.38 53981.12 88888.00 2008-05-26 13:55:22.407 147 17425.69 87.31 53981.08 88888.00 2008-05-26 13:55:22.907 147 17425.80 87.35 53981.17 88888.00 2008-05-26 13:55:23.407 147 17425.76 87.36 53981.14 88888.00 2008-05-26 13:55:23.907 147 17425.70 87.39 53981.09 88888.00 2008-05-26 13:55:24.407 147 17425.80 87.33 53981.08 88888.00 2008-05-26 13:55:24.907 147 17425.72 87.28 53981.08 88888.00 2008-05-26 13:55:25.407 147 17425.62 87.31 53981.23 88888.00 2008-05-26 13:55:25.907 147 17425.53 87.28 53981.27 88888.00 2008-05-26 13:55:26.407 147 17425.61 87.29 53981.19 88888.00 2008-05-26 13:55:26.907 147 17425.58 87.30 53981.15 88888.00 2008-05-26 13:55:27.407 147 17425.60 87.33 53981.18 88888.00 2008-05-26 13:55:27.907 147 17425.58 87.31 53981.15 88888.00 2008-05-26 13:55:28.407 147 17425.49 87.35 53981.10 88888.00 2008-05-26 13:55:28.907 147 17425.43 87.36 53981.09 88888.00 2008-05-26 13:55:29.407 147 17425.49 87.40 53980.98 88888.00 2008-05-26 13:55:29.907 147 17425.46 87.44 53980.99 88888.00 2008-05-26 13:55:30.407 147 17425.45 87.38 53981.10 88888.00 2008-05-26 13:55:30.907 147 17425.49 87.31 53981.08 88888.00 2008-05-26 13:55:31.407 147 17425.52 87.28 53981.03 88888.00 2008-05-26 13:55:31.907 147 17425.52 87.24 53981.03 88888.00 2008-05-26 13:55:32.407 147 17425.52 87.24 53981.02 88888.00 2008-05-26 13:55:32.907 147 17425.49 87.20 53981.09 88888.00 2008-05-26 13:55:33.407 147 17425.51 87.20 53981.09 88888.00 2008-05-26 13:55:33.907 147 17425.55 87.20 53981.13 88888.00 2008-05-26 13:55:34.407 147 17425.56 87.19 53981.10 88888.00 2008-05-26 13:55:34.907 147 17425.58 87.24 53981.10 88888.00 2008-05-26 13:55:35.407 147 17425.56 87.25 53981.10 88888.00 2008-05-26 13:55:35.907 147 17425.50 87.29 53981.09 88888.00 2008-05-26 13:55:36.407 147 17425.55 87.19 53981.21 88888.00 2008-05-26 13:55:36.907 147 17425.39 87.18 53981.12 88888.00 2008-05-26 13:55:37.407 147 17425.39 87.13 53981.05 88888.00 2008-05-26 13:55:37.907 147 17425.45 87.11 53981.09 88888.00 2008-05-26 13:55:38.407 147 17425.47 87.04 53981.05 88888.00 2008-05-26 13:55:38.907 147 17425.56 87.08 53981.07 88888.00 2008-05-26 13:55:39.407 147 17425.52 87.09 53981.08 88888.00 2008-05-26 13:55:39.907 147 17425.41 87.06 53981.12 88888.00 2008-05-26 13:55:40.407 147 17425.43 87.08 53981.07 88888.00 2008-05-26 13:55:40.907 147 17425.47 87.12 53981.04 88888.00 2008-05-26 13:55:41.407 147 17425.55 87.15 53981.10 88888.00 2008-05-26 13:55:41.907 147 17425.50 87.21 53981.08 88888.00 2008-05-26 13:55:42.407 147 17425.57 87.23 53981.16 88888.00 2008-05-26 13:55:42.907 147 17425.61 87.13 53981.24 88888.00 2008-05-26 13:55:43.407 147 17425.48 87.19 53981.25 88888.00 2008-05-26 13:55:43.907 147 17425.45 87.23 53981.18 88888.00 2008-05-26 13:55:44.407 147 17425.45 87.22 53981.17 88888.00 2008-05-26 13:55:44.907 147 17425.55 87.20 53981.12 88888.00 2008-05-26 13:55:45.407 147 17425.52 87.18 53981.10 88888.00 2008-05-26 13:55:45.907 147 17425.52 87.15 53981.07 88888.00 2008-05-26 13:55:46.407 147 17425.58 87.11 53981.08 88888.00 2008-05-26 13:55:46.907 147 17425.55 87.13 53981.15 88888.00 2008-05-26 13:55:47.407 147 17425.58 87.20 53981.10 88888.00 2008-05-26 13:55:47.907 147 17425.66 87.25 53981.15 88888.00 2008-05-26 13:55:48.407 147 17425.61 87.25 53981.16 88888.00 2008-05-26 13:55:48.907 147 17425.62 87.18 53981.20 88888.00 2008-05-26 13:55:49.407 147 17425.55 87.18 53981.23 88888.00 2008-05-26 13:55:49.907 147 17425.50 87.11 53981.24 88888.00 2008-05-26 13:55:50.407 147 17425.52 87.12 53981.24 88888.00 2008-05-26 13:55:50.907 147 17425.57 87.19 53981.24 88888.00 2008-05-26 13:55:51.407 147 17425.58 87.18 53981.16 88888.00 2008-05-26 13:55:51.907 147 17425.61 87.15 53981.21 88888.00 2008-05-26 13:55:52.407 147 17425.59 87.20 53981.15 88888.00 2008-05-26 13:55:52.907 147 17425.53 87.22 53981.15 88888.00 2008-05-26 13:55:53.407 147 17425.41 87.22 53981.16 88888.00 2008-05-26 13:55:53.907 147 17425.45 87.21 53981.17 88888.00 2008-05-26 13:55:54.407 147 17425.43 87.16 53981.27 88888.00 2008-05-26 13:55:54.907 147 17425.42 87.19 53981.29 88888.00 2008-05-26 13:55:55.404 147 17425.41 87.25 53981.20 88888.00 2008-05-26 13:55:55.904 147 17425.37 87.30 53981.29 88888.00 2008-05-26 13:55:56.404 147 17425.39 87.30 53981.46 88888.00 2008-05-26 13:55:56.904 147 17425.41 87.25 53981.41 88888.00 2008-05-26 13:55:57.404 147 17425.37 87.26 53981.34 88888.00 2008-05-26 13:55:57.904 147 17425.47 87.21 53981.30 88888.00 2008-05-26 13:55:58.404 147 17425.47 87.21 53981.35 88888.00 2008-05-26 13:55:58.904 147 17425.56 87.26 53981.38 88888.00 2008-05-26 13:55:59.404 147 17425.39 87.30 53981.30 88888.00 2008-05-26 13:55:59.904 147 17425.43 87.32 53981.21 88888.00 2008-05-26 13:56:00.404 147 17425.51 87.31 53981.16 88888.00 2008-05-26 13:56:00.904 147 17425.52 87.30 53981.30 88888.00 2008-05-26 13:56:01.404 147 17425.56 87.30 53981.25 88888.00 2008-05-26 13:56:01.904 147 17425.55 87.36 53981.19 88888.00 2008-05-26 13:56:02.404 147 17425.40 87.39 53981.20 88888.00 2008-05-26 13:56:02.904 147 17425.29 87.40 53981.20 88888.00 2008-05-26 13:56:03.404 147 17425.23 87.38 53981.25 88888.00 2008-05-26 13:56:03.904 147 17425.28 87.39 53981.23 88888.00 2008-05-26 13:56:04.404 147 17425.35 87.39 53981.21 88888.00 2008-05-26 13:56:04.904 147 17425.36 87.43 53981.23 88888.00 2008-05-26 13:56:05.404 147 17425.37 87.36 53981.19 88888.00 2008-05-26 13:56:05.904 147 17425.28 87.39 53981.17 88888.00 2008-05-26 13:56:06.404 147 17425.30 87.43 53981.25 88888.00 2008-05-26 13:56:06.904 147 17425.28 87.39 53981.29 88888.00 2008-05-26 13:56:07.404 147 17425.29 87.49 53981.30 88888.00 2008-05-26 13:56:07.904 147 17425.27 87.52 53981.35 88888.00 2008-05-26 13:56:08.404 147 17425.18 87.51 53981.39 88888.00 2008-05-26 13:56:08.904 147 17425.28 87.51 53981.37 88888.00 2008-05-26 13:56:09.404 147 17425.23 87.54 53981.36 88888.00 2008-05-26 13:56:09.904 147 17425.19 87.63 53981.36 88888.00 2008-05-26 13:56:10.404 147 17425.28 87.70 53981.29 88888.00 2008-05-26 13:56:10.904 147 17425.38 87.67 53981.24 88888.00 2008-05-26 13:56:11.404 147 17425.48 87.64 53981.16 88888.00 2008-05-26 13:56:11.904 147 17425.33 87.65 53981.21 88888.00 2008-05-26 13:56:12.404 147 17425.22 87.68 53981.26 88888.00 2008-05-26 13:56:12.904 147 17425.27 87.71 53981.31 88888.00 2008-05-26 13:56:13.404 147 17425.32 87.74 53981.27 88888.00 2008-05-26 13:56:13.904 147 17425.43 87.75 53981.20 88888.00 2008-05-26 13:56:14.404 147 17425.38 87.77 53981.24 88888.00 2008-05-26 13:56:14.904 147 17425.31 87.80 53981.31 88888.00 2008-05-26 13:56:15.404 147 17425.39 87.84 53981.24 88888.00 2008-05-26 13:56:15.904 147 17425.42 87.84 53981.26 88888.00 2008-05-26 13:56:16.404 147 17425.56 87.87 53981.28 88888.00 2008-05-26 13:56:16.904 147 17425.50 87.89 53981.23 88888.00 2008-05-26 13:56:17.404 147 17425.47 87.89 53981.26 88888.00 2008-05-26 13:56:17.904 147 17425.49 87.97 53981.24 88888.00 2008-05-26 13:56:18.404 147 17425.43 87.98 53981.25 88888.00 2008-05-26 13:56:18.904 147 17425.52 88.01 53981.27 88888.00 2008-05-26 13:56:19.404 147 17425.48 88.02 53981.24 88888.00 2008-05-26 13:56:19.904 147 17425.46 88.04 53981.24 88888.00 2008-05-26 13:56:20.404 147 17425.50 88.03 53981.23 88888.00 2008-05-26 13:56:20.904 147 17425.53 88.08 53981.31 88888.00 2008-05-26 13:56:21.404 147 17425.50 88.08 53981.30 88888.00 2008-05-26 13:56:21.904 147 17425.52 88.02 53981.35 88888.00 2008-05-26 13:56:22.404 147 17425.46 88.03 53981.39 88888.00 2008-05-26 13:56:22.904 147 17425.51 88.06 53981.37 88888.00 2008-05-26 13:56:23.404 147 17425.52 88.07 53981.24 88888.00 2008-05-26 13:56:23.904 147 17425.61 88.08 53981.18 88888.00 2008-05-26 13:56:24.404 147 17425.55 88.10 53981.09 88888.00 2008-05-26 13:56:24.904 147 17425.48 88.14 53981.13 88888.00 2008-05-26 13:56:25.404 147 17425.55 88.18 53981.13 88888.00 2008-05-26 13:56:25.904 147 17425.62 88.17 53981.18 88888.00 2008-05-26 13:56:26.404 147 17425.67 88.22 53981.15 88888.00 2008-05-26 13:56:26.904 147 17425.67 88.20 53981.09 88888.00 2008-05-26 13:56:27.404 147 17425.62 88.26 53981.07 88888.00 2008-05-26 13:56:27.904 147 17425.64 88.23 53981.03 88888.00 2008-05-26 13:56:28.404 147 17425.82 88.28 53981.03 88888.00 2008-05-26 13:56:28.904 147 17425.97 88.26 53981.03 88888.00 2008-05-26 13:56:29.404 147 17425.87 88.29 53981.06 88888.00 2008-05-26 13:56:29.904 147 17425.72 88.26 53981.07 88888.00 2008-05-26 13:56:30.404 147 17425.72 88.21 53981.14 88888.00 2008-05-26 13:56:30.904 147 17425.83 88.18 53981.15 88888.00 2008-05-26 13:56:31.404 147 17425.77 88.13 53981.12 88888.00 2008-05-26 13:56:31.904 147 17425.71 88.18 53981.08 88888.00 2008-05-26 13:56:32.404 147 17425.70 88.17 53981.05 88888.00 2008-05-26 13:56:32.904 147 17425.66 88.17 53981.07 88888.00 2008-05-26 13:56:33.404 147 17425.67 88.20 53981.05 88888.00 2008-05-26 13:56:33.904 147 17425.70 88.25 53981.01 88888.00 2008-05-26 13:56:34.404 147 17425.70 88.25 53981.03 88888.00 2008-05-26 13:56:34.904 147 17425.72 88.20 53981.03 88888.00 2008-05-26 13:56:35.404 147 17425.78 88.17 53981.10 88888.00 2008-05-26 13:56:35.904 147 17425.77 88.21 53981.15 88888.00 2008-05-26 13:56:36.404 147 17425.73 88.23 53981.18 88888.00 2008-05-26 13:56:36.904 147 17425.71 88.22 53981.13 88888.00 2008-05-26 13:56:37.404 147 17425.70 88.21 53981.08 88888.00 2008-05-26 13:56:37.904 147 17425.69 88.27 53981.07 88888.00 2008-05-26 13:56:38.404 147 17425.64 88.21 53981.17 88888.00 2008-05-26 13:56:38.904 147 17425.56 88.08 53981.17 88888.00 2008-05-26 13:56:39.404 147 17425.69 88.10 53981.12 88888.00 2008-05-26 13:56:39.904 147 17425.90 88.11 53980.96 88888.00 2008-05-26 13:56:40.404 147 17425.92 88.18 53980.94 88888.00 2008-05-26 13:56:40.904 147 17425.80 88.25 53980.98 88888.00 2008-05-26 13:56:41.404 147 17425.80 88.22 53981.02 88888.00 2008-05-26 13:56:41.904 147 17425.80 88.14 53981.05 88888.00 2008-05-26 13:56:42.404 147 17425.79 88.14 53981.08 88888.00 2008-05-26 13:56:42.904 147 17425.86 88.10 53981.09 88888.00 2008-05-26 13:56:43.404 147 17425.84 88.09 53981.01 88888.00 2008-05-26 13:56:43.904 147 17425.89 88.09 53981.03 88888.00 2008-05-26 13:56:44.404 147 17425.94 88.19 53981.10 88888.00 2008-05-26 13:56:44.904 147 17425.98 88.23 53981.07 88888.00 2008-05-26 13:56:45.404 147 17425.97 88.16 53981.04 88888.00 2008-05-26 13:56:45.904 147 17425.89 88.12 53981.12 88888.00 2008-05-26 13:56:46.404 147 17425.84 88.19 53981.17 88888.00 2008-05-26 13:56:46.904 147 17425.82 88.22 53981.13 88888.00 2008-05-26 13:56:47.404 147 17425.83 88.22 53981.04 88888.00 2008-05-26 13:56:47.904 147 17425.89 88.20 53981.10 88888.00 2008-05-26 13:56:48.404 147 17425.88 88.12 53981.10 88888.00 2008-05-26 13:56:48.904 147 17425.82 88.06 53981.02 88888.00 2008-05-26 13:56:49.404 147 17425.84 88.08 53981.05 88888.00 2008-05-26 13:56:49.904 147 17425.84 88.07 53981.03 88888.00 2008-05-26 13:56:50.404 147 17425.90 88.02 53981.12 88888.00 2008-05-26 13:56:50.904 147 17425.82 87.97 53981.04 88888.00 2008-05-26 13:56:51.404 147 17425.78 87.99 53981.05 88888.00 2008-05-26 13:56:51.904 147 17425.76 88.06 53981.12 88888.00 2008-05-26 13:56:52.404 147 17425.74 88.09 53981.04 88888.00 2008-05-26 13:56:52.904 147 17425.83 88.07 53981.03 88888.00 2008-05-26 13:56:53.404 147 17425.91 88.03 53981.15 88888.00 2008-05-26 13:56:53.904 147 17425.88 88.01 53981.19 88888.00 2008-05-26 13:56:54.404 147 17425.79 87.99 53981.13 88888.00 2008-05-26 13:56:54.904 147 17425.82 87.98 53981.12 88888.00 2008-05-26 13:56:55.404 147 17425.91 87.99 53981.08 88888.00 2008-05-26 13:56:55.904 147 17425.99 87.94 53981.13 88888.00 2008-05-26 13:56:56.404 147 17425.91 87.83 53981.15 88888.00 2008-05-26 13:56:56.904 147 17425.87 87.84 53981.14 88888.00 2008-05-26 13:56:57.404 147 17425.89 87.88 53981.08 88888.00 2008-05-26 13:56:57.904 147 17425.99 87.93 53981.10 88888.00 2008-05-26 13:56:58.404 147 17425.97 87.84 53980.98 88888.00 2008-05-26 13:56:58.904 147 17425.97 87.80 53981.01 88888.00 2008-05-26 13:56:59.404 147 17426.00 87.83 53980.92 88888.00 2008-05-26 13:56:59.904 147 17425.96 87.84 53981.02 88888.00 2008-05-26 13:57:00.404 147 17426.04 87.84 53981.04 88888.00 2008-05-26 13:57:00.904 147 17426.00 87.88 53981.07 88888.00 2008-05-26 13:57:01.404 147 17425.99 87.82 53981.02 88888.00 2008-05-26 13:57:01.904 147 17425.92 87.72 53981.09 88888.00 2008-05-26 13:57:02.404 147 17425.93 87.69 53981.08 88888.00 2008-05-26 13:57:02.904 147 17425.93 87.67 53981.05 88888.00 2008-05-26 13:57:03.404 147 17425.80 87.61 53981.13 88888.00 2008-05-26 13:57:03.904 147 17425.71 87.61 53981.13 88888.00 2008-05-26 13:57:04.404 147 17425.74 87.64 53981.02 88888.00 2008-05-26 13:57:04.904 147 17425.71 87.64 53981.05 88888.00 2008-05-26 13:57:05.404 147 17425.86 87.67 53981.09 88888.00 2008-05-26 13:57:05.904 147 17425.92 87.62 53981.07 88888.00 2008-05-26 13:57:06.404 147 17425.93 87.54 53981.08 88888.00 2008-05-26 13:57:06.904 147 17426.02 87.55 53981.13 88888.00 2008-05-26 13:57:07.404 147 17425.98 87.55 53981.06 88888.00 2008-05-26 13:57:07.904 147 17425.97 87.54 53981.14 88888.00 2008-05-26 13:57:08.404 147 17425.91 87.55 53981.19 88888.00 2008-05-26 13:57:08.904 147 17425.96 87.51 53981.14 88888.00 2008-05-26 13:57:09.404 147 17425.93 87.48 53981.09 88888.00 2008-05-26 13:57:09.904 147 17425.92 87.49 53981.16 88888.00 2008-05-26 13:57:10.404 147 17425.78 87.50 53981.20 88888.00 2008-05-26 13:57:10.904 147 17425.70 87.57 53981.18 88888.00 2008-05-26 13:57:11.404 147 17425.76 87.58 53981.15 88888.00 2008-05-26 13:57:11.904 147 17425.76 87.54 53981.01 88888.00 2008-05-26 13:57:12.404 147 17425.79 87.61 53981.12 88888.00 2008-05-26 13:57:12.904 147 17425.82 87.69 53981.17 88888.00 2008-05-26 13:57:13.404 147 17425.83 87.61 53981.18 88888.00 2008-05-26 13:57:13.904 147 17425.83 87.60 53981.20 88888.00 2008-05-26 13:57:14.404 147 17425.82 87.63 53981.18 88888.00 2008-05-26 13:57:14.904 147 17425.76 87.55 53981.16 88888.00 2008-05-26 13:57:15.404 147 17425.67 87.49 53981.17 88888.00 2008-05-26 13:57:15.904 147 17425.66 87.49 53981.26 88888.00 2008-05-26 13:57:16.404 147 17425.72 87.50 53981.12 88888.00 2008-05-26 13:57:16.904 147 17425.64 87.58 53981.02 88888.00 2008-05-26 13:57:17.404 147 17425.56 87.60 53981.07 88888.00 2008-05-26 13:57:17.904 147 17425.66 87.52 53981.12 88888.00 2008-05-26 13:57:18.404 147 17425.68 87.48 53981.13 88888.00 2008-05-26 13:57:18.904 147 17425.72 87.50 53981.13 88888.00 2008-05-26 13:57:19.404 147 17425.81 87.45 53981.16 88888.00 2008-05-26 13:57:19.904 147 17425.80 87.47 53981.14 88888.00 2008-05-26 13:57:20.404 147 17425.78 87.42 53981.07 88888.00 2008-05-26 13:57:20.904 147 17425.79 87.36 53981.07 88888.00 2008-05-26 13:57:21.404 147 17425.83 87.31 53981.08 88888.00 2008-05-26 13:57:21.904 147 17425.77 87.35 53981.17 88888.00 2008-05-26 13:57:22.404 147 17425.72 87.48 53981.16 88888.00 2008-05-26 13:57:22.904 147 17425.79 87.44 53981.15 88888.00 2008-05-26 13:57:23.404 147 17425.83 87.45 53981.24 88888.00 2008-05-26 13:57:23.904 147 17425.81 87.40 53981.34 88888.00 2008-05-26 13:57:24.404 147 17425.84 87.42 53981.32 88888.00 2008-05-26 13:57:24.904 147 17425.83 87.49 53981.38 88888.00 2008-05-26 13:57:25.404 147 17425.76 87.48 53981.28 88888.00 2008-05-26 13:57:25.904 147 17425.87 87.50 53981.26 88888.00 2008-05-26 13:57:26.404 147 17425.89 87.50 53981.25 88888.00 2008-05-26 13:57:26.904 147 17425.91 87.48 53981.19 88888.00 2008-05-26 13:57:27.404 147 17425.92 87.48 53981.25 88888.00 2008-05-26 13:57:27.904 147 17425.98 87.52 53981.16 88888.00 2008-05-26 13:57:28.404 147 17426.00 87.49 53981.17 88888.00 2008-05-26 13:57:28.904 147 17425.94 87.42 53981.16 88888.00 2008-05-26 13:57:29.404 147 17426.01 87.38 53981.01 88888.00 2008-05-26 13:57:29.904 147 17426.01 87.42 53981.02 88888.00 2008-05-26 13:57:30.404 147 17426.04 87.49 53981.13 88888.00 2008-05-26 13:57:30.904 147 17426.01 87.57 53981.19 88888.00 2008-05-26 13:57:31.404 147 17426.01 87.57 53981.21 88888.00 2008-05-26 13:57:31.904 147 17426.03 87.54 53981.15 88888.00 2008-05-26 13:57:32.404 147 17426.05 87.57 53981.12 88888.00 2008-05-26 13:57:32.904 147 17426.10 87.57 53981.16 88888.00 2008-05-26 13:57:33.404 147 17426.05 87.55 53981.17 88888.00 2008-05-26 13:57:33.904 147 17426.04 87.52 53981.16 88888.00 2008-05-26 13:57:34.404 147 17426.05 87.55 53981.14 88888.00 2008-05-26 13:57:34.904 147 17426.04 87.62 53981.12 88888.00 2008-05-26 13:57:35.404 147 17426.04 87.67 53981.14 88888.00 2008-05-26 13:57:35.904 147 17426.07 87.70 53981.13 88888.00 2008-05-26 13:57:36.404 147 17426.04 87.72 53981.09 88888.00 2008-05-26 13:57:36.904 147 17426.03 87.62 53981.04 88888.00 2008-05-26 13:57:37.404 147 17426.09 87.59 53981.04 88888.00 2008-05-26 13:57:37.904 147 17426.05 87.63 53981.10 88888.00 2008-05-26 13:57:38.404 147 17425.96 87.70 53981.09 88888.00 2008-05-26 13:57:38.904 147 17426.01 87.74 53981.13 88888.00 2008-05-26 13:57:39.404 147 17426.03 87.73 53981.13 88888.00 2008-05-26 13:57:39.904 147 17425.98 87.70 53981.04 88888.00 2008-05-26 13:57:40.404 147 17426.04 87.70 53981.05 88888.00 2008-05-26 13:57:40.904 147 17426.08 87.67 53981.14 88888.00 2008-05-26 13:57:41.404 147 17426.09 87.68 53981.14 88888.00 2008-05-26 13:57:41.904 147 17426.03 87.69 53981.06 88888.00 2008-05-26 13:57:42.404 147 17426.04 87.70 53981.14 88888.00 2008-05-26 13:57:42.904 147 17426.00 87.74 53981.07 88888.00 2008-05-26 13:57:43.404 147 17426.01 87.71 53981.03 88888.00 2008-05-26 13:57:43.904 147 17426.03 87.74 53981.01 88888.00 2008-05-26 13:57:44.404 147 17426.08 87.75 53981.04 88888.00 2008-05-26 13:57:44.904 147 17426.09 87.69 53981.18 88888.00 2008-05-26 13:57:45.404 147 17426.05 87.72 53981.17 88888.00 2008-05-26 13:57:45.904 147 17426.04 87.69 53981.12 88888.00 2008-05-26 13:57:46.404 147 17426.03 87.69 53981.12 88888.00 2008-05-26 13:57:46.904 147 17426.05 87.70 53981.07 88888.00 2008-05-26 13:57:47.404 147 17426.07 87.70 53981.08 88888.00 2008-05-26 13:57:47.904 147 17426.05 87.74 53981.06 88888.00 2008-05-26 13:57:48.404 147 17426.11 87.70 53981.12 88888.00 2008-05-26 13:57:48.904 147 17426.00 87.72 53981.13 88888.00 2008-05-26 13:57:49.404 147 17425.89 87.75 53981.08 88888.00 2008-05-26 13:57:49.904 147 17425.89 87.75 53981.10 88888.00 2008-05-26 13:57:50.404 147 17425.94 87.78 53981.06 88888.00 2008-05-26 13:57:50.904 147 17425.93 87.73 53981.10 88888.00 2008-05-26 13:57:51.404 147 17425.87 87.74 53981.14 88888.00 2008-05-26 13:57:51.904 147 17425.90 87.75 53981.13 88888.00 2008-05-26 13:57:52.404 147 17425.91 87.70 53981.16 88888.00 2008-05-26 13:57:52.904 147 17425.90 87.70 53981.06 88888.00 2008-05-26 13:57:53.404 147 17425.87 87.75 53981.04 88888.00 2008-05-26 13:57:53.904 147 17425.83 87.79 53981.09 88888.00 2008-05-26 13:57:54.404 147 17425.83 87.80 53981.05 88888.00 2008-05-26 13:57:54.904 147 17425.88 87.78 53980.99 88888.00 2008-05-26 13:57:55.404 147 17425.81 87.80 53981.02 88888.00 2008-05-26 13:57:55.904 147 17425.83 87.83 53981.03 88888.00 2008-05-26 13:57:56.404 147 17425.88 87.83 53981.07 88888.00 2008-05-26 13:57:56.904 147 17425.96 87.75 53981.08 88888.00 2008-05-26 13:57:57.404 147 17425.92 87.78 53980.99 88888.00 2008-05-26 13:57:57.904 147 17425.88 87.86 53981.07 88888.00 2008-05-26 13:57:58.404 147 17425.91 87.87 53981.12 88888.00 2008-05-26 13:57:58.904 147 17425.86 87.84 53981.13 88888.00 2008-05-26 13:57:59.404 147 17425.88 87.87 53981.09 88888.00 2008-05-26 13:57:59.904 147 17425.89 87.79 53981.08 88888.00 2008-05-26 13:58:00.404 147 17425.78 87.86 53980.99 88888.00 2008-05-26 13:58:00.904 147 17425.76 87.84 53980.88 88888.00 2008-05-26 13:58:01.404 147 17425.81 87.91 53980.98 88888.00 2008-05-26 13:58:01.904 147 17425.80 87.99 53980.97 88888.00 2008-05-26 13:58:02.404 147 17425.81 87.96 53980.97 88888.00 2008-05-26 13:58:02.904 147 17425.79 87.91 53980.91 88888.00 2008-05-26 13:58:03.404 147 17425.76 87.91 53981.05 88888.00 2008-05-26 13:58:03.904 147 17425.78 87.87 53980.98 88888.00 2008-05-26 13:58:04.404 147 17425.91 87.91 53980.95 88888.00 2008-05-26 13:58:04.904 147 17425.92 87.99 53980.96 88888.00 2008-05-26 13:58:05.404 147 17426.01 87.93 53981.03 88888.00 2008-05-26 13:58:05.904 147 17425.92 87.91 53980.94 88888.00 2008-05-26 13:58:06.404 147 17426.02 87.92 53980.86 88888.00 2008-05-26 13:58:06.904 147 17426.01 87.86 53980.98 88888.00 2008-05-26 13:58:07.404 147 17425.88 87.89 53980.96 88888.00 2008-05-26 13:58:07.904 147 17425.96 87.91 53980.93 88888.00 2008-05-26 13:58:08.404 147 17426.02 87.89 53980.95 88888.00 2008-05-26 13:58:08.904 147 17425.97 87.82 53981.01 88888.00 2008-05-26 13:58:09.404 147 17426.00 87.81 53980.99 88888.00 2008-05-26 13:58:09.904 147 17426.04 87.80 53981.05 88888.00 2008-05-26 13:58:10.404 147 17426.07 87.82 53981.05 88888.00 2008-05-26 13:58:10.904 147 17426.12 87.92 53980.97 88888.00 2008-05-26 13:58:11.404 147 17426.05 87.93 53980.91 88888.00 2008-05-26 13:58:11.904 147 17426.04 87.88 53980.98 88888.00 2008-05-26 13:58:12.404 147 17426.08 87.82 53981.05 88888.00 2008-05-26 13:58:12.904 147 17426.04 87.81 53981.03 88888.00 2008-05-26 13:58:13.404 147 17426.05 87.87 53980.91 88888.00 2008-05-26 13:58:13.904 147 17426.18 87.91 53980.92 88888.00 2008-05-26 13:58:14.404 147 17426.18 87.88 53980.96 88888.00 2008-05-26 13:58:14.904 147 17426.19 87.89 53981.02 88888.00 2008-05-26 13:58:15.404 147 17426.15 87.90 53980.99 88888.00 2008-05-26 13:58:15.904 147 17426.14 87.82 53981.05 88888.00 2008-05-26 13:58:16.404 147 17426.05 87.81 53980.98 88888.00 2008-05-26 13:58:16.904 147 17426.04 87.87 53980.98 88888.00 2008-05-26 13:58:17.404 147 17426.03 87.90 53981.04 88888.00 2008-05-26 13:58:17.904 147 17426.10 87.88 53980.98 88888.00 2008-05-26 13:58:18.404 147 17426.03 87.82 53980.99 88888.00 2008-05-26 13:58:18.904 147 17426.05 87.79 53981.08 88888.00 2008-05-26 13:58:19.404 147 17426.02 87.80 53981.17 88888.00 2008-05-26 13:58:19.904 147 17426.03 87.80 53981.17 88888.00 2008-05-26 13:58:20.404 147 17426.09 87.71 53981.15 88888.00 2008-05-26 13:58:20.904 147 17425.99 87.68 53981.12 88888.00 2008-05-26 13:58:21.404 147 17425.93 87.60 53981.04 88888.00 2008-05-26 13:58:21.904 147 17425.98 87.58 53980.98 88888.00 2008-05-26 13:58:22.404 147 17425.96 87.65 53980.99 88888.00 2008-05-26 13:58:22.904 147 17425.93 87.63 53980.99 88888.00 2008-05-26 13:58:23.404 147 17425.98 87.57 53980.88 88888.00 2008-05-26 13:58:23.904 147 17425.99 87.62 53980.81 88888.00 2008-05-26 13:58:24.404 147 17425.94 87.67 53980.94 88888.00 2008-05-26 13:58:24.904 147 17425.94 87.64 53981.02 88888.00 2008-05-26 13:58:25.404 147 17425.84 87.67 53980.93 88888.00 2008-05-26 13:58:25.904 147 17425.77 87.63 53980.97 88888.00 2008-05-26 13:58:26.404 147 17425.88 87.62 53981.05 88888.00 2008-05-26 13:58:26.904 147 17425.92 87.54 53980.95 88888.00 2008-05-26 13:58:27.404 147 17425.93 87.50 53980.92 88888.00 2008-05-26 13:58:27.904 147 17425.87 87.52 53980.93 88888.00 2008-05-26 13:58:28.404 147 17425.88 87.50 53980.91 88888.00 2008-05-26 13:58:28.904 147 17425.93 87.50 53980.92 88888.00 2008-05-26 13:58:29.404 147 17425.98 87.50 53980.96 88888.00 2008-05-26 13:58:29.904 147 17425.98 87.51 53980.96 88888.00 2008-05-26 13:58:30.404 147 17425.97 87.51 53980.82 88888.00 2008-05-26 13:58:30.904 147 17425.87 87.51 53980.88 88888.00 2008-05-26 13:58:31.404 147 17425.84 87.51 53980.92 88888.00 2008-05-26 13:58:31.904 147 17425.90 87.48 53980.91 88888.00 2008-05-26 13:58:32.404 147 17425.94 87.51 53980.94 88888.00 2008-05-26 13:58:32.904 147 17426.01 87.53 53980.92 88888.00 2008-05-26 13:58:33.404 147 17425.99 87.58 53981.03 88888.00 2008-05-26 13:58:33.904 147 17426.02 87.61 53981.06 88888.00 2008-05-26 13:58:34.404 147 17426.02 87.58 53980.98 88888.00 2008-05-26 13:58:34.904 147 17426.02 87.52 53981.01 88888.00 2008-05-26 13:58:35.404 147 17426.05 87.58 53980.96 88888.00 2008-05-26 13:58:35.904 147 17426.12 87.53 53980.94 88888.00 2008-05-26 13:58:36.404 147 17426.15 87.50 53980.87 88888.00 2008-05-26 13:58:36.904 147 17426.10 87.51 53980.93 88888.00 2008-05-26 13:58:37.404 147 17426.13 87.49 53980.98 88888.00 2008-05-26 13:58:37.904 147 17426.07 87.53 53981.05 88888.00 2008-05-26 13:58:38.404 147 17426.09 87.48 53981.06 88888.00 2008-05-26 13:58:38.904 147 17426.12 87.43 53981.10 88888.00 2008-05-26 13:58:39.404 147 17426.08 87.52 53981.14 88888.00 2008-05-26 13:58:39.904 147 17426.19 87.52 53981.07 88888.00 2008-05-26 13:58:40.404 147 17426.23 87.57 53981.02 88888.00 2008-05-26 13:58:40.904 147 17426.29 87.58 53981.08 88888.00 2008-05-26 13:58:41.404 147 17426.25 87.44 53981.19 88888.00 2008-05-26 13:58:41.904 147 17426.15 87.45 53981.20 88888.00 2008-05-26 13:58:42.404 147 17426.11 87.47 53981.21 88888.00 2008-05-26 13:58:42.904 147 17426.13 87.42 53981.16 88888.00 2008-05-26 13:58:43.404 147 17426.20 87.49 53981.29 88888.00 2008-05-26 13:58:43.904 147 17426.23 87.57 53981.20 88888.00 2008-05-26 13:58:44.404 147 17426.18 87.53 53981.10 88888.00 2008-05-26 13:58:44.904 147 17426.12 87.49 53981.09 88888.00 2008-05-26 13:58:45.404 147 17426.11 87.53 53981.01 88888.00 2008-05-26 13:58:45.904 147 17426.14 87.49 53980.98 88888.00 2008-05-26 13:58:46.404 147 17426.22 87.40 53981.02 88888.00 2008-05-26 13:58:46.904 147 17426.20 87.45 53981.06 88888.00 2008-05-26 13:58:47.404 147 17426.23 87.50 53981.06 88888.00 2008-05-26 13:58:47.904 147 17426.19 87.52 53981.03 88888.00 2008-05-26 13:58:48.404 147 17426.13 87.49 53980.90 88888.00 2008-05-26 13:58:48.904 147 17426.22 87.45 53980.99 88888.00 2008-05-26 13:58:49.404 147 17426.25 87.39 53981.09 88888.00 2008-05-26 13:58:49.904 147 17426.27 87.38 53981.08 88888.00 2008-05-26 13:58:50.404 147 17426.33 87.38 53981.07 88888.00 2008-05-26 13:58:50.904 147 17426.30 87.32 53981.02 88888.00 2008-05-26 13:58:51.404 147 17426.32 87.32 53980.96 88888.00 2008-05-26 13:58:51.904 147 17426.27 87.40 53980.97 88888.00 2008-05-26 13:58:52.404 147 17426.23 87.41 53981.05 88888.00 2008-05-26 13:58:52.904 147 17426.25 87.40 53981.12 88888.00 2008-05-26 13:58:53.404 147 17426.27 87.45 53981.07 88888.00 2008-05-26 13:58:53.904 147 17426.29 87.47 53981.14 88888.00 2008-05-26 13:58:54.404 147 17426.23 87.36 53981.12 88888.00 2008-05-26 13:58:54.904 147 17426.22 87.32 53981.08 88888.00 2008-05-26 13:58:55.404 147 17426.21 87.44 53981.10 88888.00 2008-05-26 13:58:55.904 147 17426.25 87.48 53981.04 88888.00 2008-05-26 13:58:56.404 147 17426.29 87.48 53981.05 88888.00 2008-05-26 13:58:56.904 147 17426.32 87.49 53981.02 88888.00 2008-05-26 13:58:57.404 147 17426.29 87.47 53980.96 88888.00 2008-05-26 13:58:57.904 147 17426.30 87.41 53981.03 88888.00 2008-05-26 13:58:58.404 147 17426.21 87.39 53981.08 88888.00 2008-05-26 13:58:58.904 147 17426.25 87.41 53981.20 88888.00 2008-05-26 13:58:59.404 147 17426.30 87.44 53981.24 88888.00 2008-05-26 13:58:59.904 147 17426.27 87.41 53981.25 88888.00 2008-05-26 13:59:00.404 147 17426.31 87.43 53981.30 88888.00 2008-05-26 13:59:00.904 147 17426.37 87.45 53981.20 88888.00 2008-05-26 13:59:01.404 147 17426.42 87.50 53981.20 88888.00 2008-05-26 13:59:01.904 147 17426.44 87.48 53981.19 88888.00 2008-05-26 13:59:02.404 147 17426.33 87.38 53981.19 88888.00 2008-05-26 13:59:02.904 147 17426.33 87.38 53981.09 88888.00 2008-05-26 13:59:03.404 147 17426.39 87.34 53981.13 88888.00 2008-05-26 13:59:03.904 147 17426.37 87.36 53981.17 88888.00 2008-05-26 13:59:04.401 147 17426.31 87.44 53981.21 88888.00 2008-05-26 13:59:04.901 147 17426.32 87.42 53981.32 88888.00 2008-05-26 13:59:05.401 147 17426.35 87.42 53981.26 88888.00 2008-05-26 13:59:05.901 147 17426.40 87.42 53981.31 88888.00 2008-05-26 13:59:06.401 147 17426.40 87.42 53981.30 88888.00 2008-05-26 13:59:06.901 147 17426.33 87.48 53981.32 88888.00 2008-05-26 13:59:07.401 147 17426.27 87.41 53981.36 88888.00 2008-05-26 13:59:07.901 147 17426.21 87.33 53981.26 88888.00 2008-05-26 13:59:08.401 147 17426.23 87.35 53981.25 88888.00 2008-05-26 13:59:08.901 147 17426.21 87.40 53981.18 88888.00 2008-05-26 13:59:09.401 147 17426.14 87.40 53981.17 88888.00 2008-05-26 13:59:09.901 147 17426.18 87.41 53981.14 88888.00 2008-05-26 13:59:10.401 147 17426.23 87.38 53981.17 88888.00 2008-05-26 13:59:10.901 147 17426.24 87.42 53981.26 88888.00 2008-05-26 13:59:11.401 147 17426.20 87.42 53981.27 88888.00 2008-05-26 13:59:11.901 147 17426.18 87.33 53981.26 88888.00 2008-05-26 13:59:12.401 147 17426.15 87.33 53981.18 88888.00 2008-05-26 13:59:12.901 147 17426.18 87.40 53981.27 88888.00 2008-05-26 13:59:13.401 147 17426.21 87.43 53981.23 88888.00 2008-05-26 13:59:13.901 147 17426.18 87.43 53981.26 88888.00 2008-05-26 13:59:14.401 147 17426.13 87.48 53981.21 88888.00 2008-05-26 13:59:14.901 147 17426.23 87.39 53981.21 88888.00 2008-05-26 13:59:15.401 147 17426.19 87.31 53981.28 88888.00 2008-05-26 13:59:15.901 147 17426.19 87.28 53981.35 88888.00 2008-05-26 13:59:16.401 147 17426.23 87.25 53981.38 88888.00 2008-05-26 13:59:16.901 147 17426.20 87.29 53981.40 88888.00 2008-05-26 13:59:17.401 147 17426.15 87.34 53981.42 88888.00 2008-05-26 13:59:17.901 147 17426.27 87.35 53981.37 88888.00 2008-05-26 13:59:18.401 147 17426.33 87.35 53981.35 88888.00 2008-05-26 13:59:18.901 147 17426.30 87.36 53981.38 88888.00 2008-05-26 13:59:19.401 147 17426.27 87.39 53981.34 88888.00 2008-05-26 13:59:19.901 147 17426.20 87.34 53981.34 88888.00 2008-05-26 13:59:20.401 147 17426.18 87.31 53981.28 88888.00 2008-05-26 13:59:20.901 147 17426.12 87.30 53981.26 88888.00 2008-05-26 13:59:21.401 147 17426.14 87.39 53981.19 88888.00 2008-05-26 13:59:21.901 147 17426.21 87.36 53981.23 88888.00 2008-05-26 13:59:22.401 147 17426.23 87.32 53981.31 88888.00 2008-05-26 13:59:22.901 147 17426.17 87.30 53981.31 88888.00 2008-05-26 13:59:23.401 147 17426.13 87.31 53981.29 88888.00 2008-05-26 13:59:23.901 147 17426.08 87.24 53981.27 88888.00 2008-05-26 13:59:24.401 147 17426.05 87.10 53981.32 88888.00 2008-05-26 13:59:24.901 147 17426.10 87.16 53981.43 88888.00 2008-05-26 13:59:25.401 147 17426.09 87.18 53981.34 88888.00 2008-05-26 13:59:25.901 147 17425.96 87.12 53981.29 88888.00 2008-05-26 13:59:26.401 147 17426.02 87.05 53981.29 88888.00 2008-05-26 13:59:26.901 147 17426.05 87.02 53981.27 88888.00 2008-05-26 13:59:27.401 147 17425.96 86.97 53981.27 88888.00 2008-05-26 13:59:27.901 147 17426.03 86.93 53981.28 88888.00 2008-05-26 13:59:28.401 147 17426.12 86.97 53981.30 88888.00 2008-05-26 13:59:28.901 147 17426.09 86.97 53981.28 88888.00 2008-05-26 13:59:29.401 147 17425.98 86.99 53981.36 88888.00 2008-05-26 13:59:29.901 147 17426.10 87.00 53981.38 88888.00 2008-05-26 13:59:30.401 147 17426.12 86.95 53981.29 88888.00 2008-05-26 13:59:30.901 147 17426.11 86.93 53981.23 88888.00 2008-05-26 13:59:31.401 147 17426.21 86.87 53981.28 88888.00 2008-05-26 13:59:31.901 147 17426.14 86.84 53981.30 88888.00 2008-05-26 13:59:32.401 147 17426.14 86.87 53981.18 88888.00 2008-05-26 13:59:32.901 147 17426.17 86.85 53981.18 88888.00 2008-05-26 13:59:33.401 147 17426.25 86.82 53981.15 88888.00 2008-05-26 13:59:33.901 147 17426.27 86.83 53981.12 88888.00 2008-05-26 13:59:34.401 147 17426.27 86.85 53981.12 88888.00 2008-05-26 13:59:34.901 147 17426.30 86.81 53981.18 88888.00 2008-05-26 13:59:35.401 147 17426.29 86.67 53981.18 88888.00 2008-05-26 13:59:35.901 147 17426.37 86.69 53981.21 88888.00 2008-05-26 13:59:36.401 147 17426.49 86.75 53981.25 88888.00 2008-05-26 13:59:36.901 147 17426.47 86.75 53981.25 88888.00 2008-05-26 13:59:37.401 147 17426.51 86.74 53981.30 88888.00 2008-05-26 13:59:37.901 147 17426.55 86.73 53981.29 88888.00 2008-05-26 13:59:38.401 147 17426.56 86.67 53981.23 88888.00 2008-05-26 13:59:38.901 147 17426.52 86.70 53981.17 88888.00 2008-05-26 13:59:39.401 147 17426.60 86.69 53981.17 88888.00 2008-05-26 13:59:39.901 147 17426.69 86.63 53981.21 88888.00 2008-05-26 13:59:40.401 147 17426.69 86.58 53981.28 88888.00 2008-05-26 13:59:40.901 147 17426.61 86.60 53981.23 88888.00 2008-05-26 13:59:41.401 147 17426.63 86.56 53981.24 88888.00 2008-05-26 13:59:41.901 147 17426.61 86.57 53981.31 88888.00 2008-05-26 13:59:42.401 147 17426.53 86.56 53981.31 88888.00 2008-05-26 13:59:42.901 147 17426.54 86.63 53981.32 88888.00 2008-05-26 13:59:43.401 147 17426.48 86.62 53981.36 88888.00 2008-05-26 13:59:43.901 147 17426.48 86.64 53981.20 88888.00 2008-05-26 13:59:44.401 147 17426.50 86.69 53981.18 88888.00 2008-05-26 13:59:44.901 147 17426.45 86.69 53981.23 88888.00 2008-05-26 13:59:45.401 147 17426.51 86.66 53981.21 88888.00 2008-05-26 13:59:45.901 147 17426.49 86.71 53981.13 88888.00 2008-05-26 13:59:46.401 147 17426.50 86.69 53981.13 88888.00 2008-05-26 13:59:46.901 147 17426.53 86.65 53981.17 88888.00 2008-05-26 13:59:47.401 147 17426.55 86.66 53981.12 88888.00 2008-05-26 13:59:47.901 147 17426.56 86.61 53981.12 88888.00 2008-05-26 13:59:48.401 147 17426.65 86.65 53981.12 88888.00 2008-05-26 13:59:48.901 147 17426.61 86.74 53981.07 88888.00 2008-05-26 13:59:49.401 147 17426.50 86.69 53981.13 88888.00 2008-05-26 13:59:49.901 147 17426.47 86.63 53981.15 88888.00 2008-05-26 13:59:50.401 147 17426.54 86.62 53981.23 88888.00 2008-05-26 13:59:50.901 147 17426.44 86.69 53981.21 88888.00 2008-05-26 13:59:51.401 147 17426.44 86.77 53981.14 88888.00 2008-05-26 13:59:51.901 147 17426.43 86.85 53981.17 88888.00 2008-05-26 13:59:52.401 147 17426.37 86.87 53981.21 88888.00 2008-05-26 13:59:52.901 147 17426.31 86.77 53981.18 88888.00 2008-05-26 13:59:53.401 147 17426.31 86.80 53981.18 88888.00 2008-05-26 13:59:53.901 147 17426.35 86.85 53981.18 88888.00 2008-05-26 13:59:54.401 147 17426.30 86.85 53981.16 88888.00 2008-05-26 13:59:54.901 147 17426.30 86.83 53981.13 88888.00 2008-05-26 13:59:55.401 147 17426.41 86.82 53981.12 88888.00 2008-05-26 13:59:55.901 147 17426.49 86.75 53981.07 88888.00 2008-05-26 13:59:56.401 147 17426.54 86.76 53981.10 88888.00 2008-05-26 13:59:56.901 147 17426.45 86.76 53981.17 88888.00 2008-05-26 13:59:57.401 147 17426.41 86.73 53981.09 88888.00 2008-05-26 13:59:57.901 147 17426.38 86.73 53981.03 88888.00 2008-05-26 13:59:58.401 147 17426.32 86.74 53981.09 88888.00 2008-05-26 13:59:58.901 147 17426.33 86.77 53981.14 88888.00 2008-05-26 13:59:59.401 147 17426.32 86.76 53981.07 88888.00 2008-05-26 13:59:59.901 147 17426.32 86.79 53981.09 88888.00 2008-05-26 14:00:00.401 147 17426.33 86.81 53981.07 88888.00 2008-05-26 14:00:00.901 147 17426.41 86.81 53981.01 88888.00 2008-05-26 14:00:01.401 147 17426.38 86.83 53980.99 88888.00 2008-05-26 14:00:01.901 147 17426.41 86.92 53980.99 88888.00 2008-05-26 14:00:02.401 147 17426.45 86.92 53981.04 88888.00 2008-05-26 14:00:02.901 147 17426.44 86.90 53981.02 88888.00 2008-05-26 14:00:03.401 147 17426.45 86.82 53980.96 88888.00 2008-05-26 14:00:03.901 147 17426.54 86.81 53981.01 88888.00 2008-05-26 14:00:04.401 147 17426.54 86.82 53981.05 88888.00 2008-05-26 14:00:04.901 147 17426.58 86.87 53981.14 88888.00 2008-05-26 14:00:05.401 147 17426.53 86.90 53981.17 88888.00 2008-05-26 14:00:05.901 147 17426.48 86.90 53981.07 88888.00 2008-05-26 14:00:06.401 147 17426.49 87.00 53981.07 88888.00 2008-05-26 14:00:06.901 147 17426.53 86.99 53981.12 88888.00 2008-05-26 14:00:07.401 147 17426.53 86.87 53981.12 88888.00 2008-05-26 14:00:07.901 147 17426.56 86.86 53981.14 88888.00 2008-05-26 14:00:08.401 147 17426.58 86.87 53981.24 88888.00 2008-05-26 14:00:08.901 147 17426.47 86.95 53981.27 88888.00 2008-05-26 14:00:09.401 147 17426.53 86.92 53981.30 88888.00 2008-05-26 14:00:09.901 147 17426.54 86.89 53981.19 88888.00 2008-05-26 14:00:10.401 147 17426.56 86.93 53981.19 88888.00 2008-05-26 14:00:10.901 147 17426.49 86.95 53981.15 88888.00 2008-05-26 14:00:11.401 147 17426.55 86.95 53981.10 88888.00 2008-05-26 14:00:11.901 147 17426.52 86.89 53981.17 88888.00 2008-05-26 14:00:12.401 147 17426.51 86.95 53981.23 88888.00 2008-05-26 14:00:12.901 147 17426.60 87.00 53981.20 88888.00 2008-05-26 14:00:13.401 147 17426.59 87.01 53981.14 88888.00 2008-05-26 14:00:13.901 147 17426.60 87.00 53981.23 88888.00 2008-05-26 14:00:14.401 147 17426.62 86.93 53981.28 88888.00 2008-05-26 14:00:14.901 147 17426.60 86.92 53981.28 88888.00 2008-05-26 14:00:15.401 147 17426.54 86.96 53981.28 88888.00 2008-05-26 14:00:15.901 147 17426.52 87.00 53981.36 88888.00 2008-05-26 14:00:16.401 147 17426.50 87.00 53981.29 88888.00 2008-05-26 14:00:16.901 147 17426.55 87.02 53981.23 88888.00 2008-05-26 14:00:17.401 147 17426.60 87.04 53981.28 88888.00 2008-05-26 14:00:17.901 147 17426.52 87.03 53981.28 88888.00 2008-05-26 14:00:18.401 147 17426.58 86.95 53981.36 88888.00 2008-05-26 14:00:18.901 147 17426.60 86.85 53981.32 88888.00 2008-05-26 14:00:19.401 147 17426.55 86.91 53981.28 88888.00 2008-05-26 14:00:19.901 147 17426.48 86.94 53981.28 88888.00 2008-05-26 14:00:20.401 147 17426.48 87.02 53981.24 88888.00 2008-05-26 14:00:20.901 147 17426.43 86.99 53981.23 88888.00 2008-05-26 14:00:21.401 147 17426.42 86.97 53981.14 88888.00 2008-05-26 14:00:21.901 147 17426.33 87.00 53981.25 88888.00 2008-05-26 14:00:22.401 147 17426.38 87.02 53981.26 88888.00 2008-05-26 14:00:22.901 147 17426.34 86.96 53981.30 88888.00 2008-05-26 14:00:23.401 147 17426.35 86.99 53981.30 88888.00 2008-05-26 14:00:23.901 147 17426.35 86.99 53981.25 88888.00 2008-05-26 14:00:24.401 147 17426.32 86.97 53981.21 88888.00 2008-05-26 14:00:24.901 147 17426.33 86.94 53981.26 88888.00 2008-05-26 14:00:25.401 147 17426.22 86.91 53981.19 88888.00 2008-05-26 14:00:25.901 147 17426.12 86.89 53981.19 88888.00 2008-05-26 14:00:26.401 147 17426.21 86.91 53981.21 88888.00 2008-05-26 14:00:26.901 147 17426.34 86.92 53981.26 88888.00 2008-05-26 14:00:27.401 147 17426.32 86.89 53981.16 88888.00 2008-05-26 14:00:27.901 147 17426.28 86.96 53981.15 88888.00 2008-05-26 14:00:28.401 147 17426.24 87.03 53981.26 88888.00 2008-05-26 14:00:28.901 147 17426.27 86.97 53981.27 88888.00 2008-05-26 14:00:29.401 147 17426.30 86.97 53981.24 88888.00 2008-05-26 14:00:29.901 147 17426.28 86.92 53981.17 88888.00 2008-05-26 14:00:30.401 147 17426.40 86.90 53981.16 88888.00 2008-05-26 14:00:30.901 147 17426.42 86.82 53981.23 88888.00 2008-05-26 14:00:31.401 147 17426.35 86.85 53981.19 88888.00 2008-05-26 14:00:31.901 147 17426.34 86.86 53981.25 88888.00 2008-05-26 14:00:32.401 147 17426.38 86.83 53981.21 88888.00 2008-05-26 14:00:32.901 147 17426.37 86.83 53981.21 88888.00 2008-05-26 14:00:33.401 147 17426.49 86.84 53981.18 88888.00 2008-05-26 14:00:33.901 147 17426.45 86.92 53981.25 88888.00 2008-05-26 14:00:34.401 147 17426.41 86.93 53981.30 88888.00 2008-05-26 14:00:34.901 147 17426.38 86.82 53981.28 88888.00 2008-05-26 14:00:35.401 147 17426.41 86.81 53981.25 88888.00 2008-05-26 14:00:35.901 147 17426.35 86.82 53981.26 88888.00 2008-05-26 14:00:36.401 147 17426.37 86.80 53981.16 88888.00 2008-05-26 14:00:36.901 147 17426.34 86.80 53981.13 88888.00 2008-05-26 14:00:37.401 147 17426.33 86.81 53981.28 88888.00 2008-05-26 14:00:37.901 147 17426.44 86.75 53981.36 88888.00 2008-05-26 14:00:38.401 147 17426.39 86.81 53981.39 88888.00 2008-05-26 14:00:38.901 147 17426.39 86.89 53981.32 88888.00 2008-05-26 14:00:39.401 147 17426.51 86.90 53981.31 88888.00 2008-05-26 14:00:39.901 147 17426.50 86.81 53981.19 88888.00 2008-05-26 14:00:40.401 147 17426.47 86.77 53981.26 88888.00 2008-05-26 14:00:40.901 147 17426.54 86.83 53981.19 88888.00 2008-05-26 14:00:41.401 147 17426.59 86.77 53981.24 88888.00 2008-05-26 14:00:41.901 147 17426.50 86.76 53981.25 88888.00 2008-05-26 14:00:42.401 147 17426.53 86.81 53981.24 88888.00 2008-05-26 14:00:42.901 147 17426.54 86.81 53981.23 88888.00 2008-05-26 14:00:43.401 147 17426.56 86.79 53981.18 88888.00 2008-05-26 14:00:43.901 147 17426.59 86.80 53981.16 88888.00 2008-05-26 14:00:44.401 147 17426.72 86.82 53981.21 88888.00 2008-05-26 14:00:44.901 147 17426.71 86.86 53981.19 88888.00 2008-05-26 14:00:45.401 147 17426.70 86.87 53981.23 88888.00 2008-05-26 14:00:45.901 147 17426.72 86.79 53981.23 88888.00 2008-05-26 14:00:46.401 147 17426.66 86.75 53981.12 88888.00 2008-05-26 14:00:46.901 147 17426.52 86.66 53981.07 88888.00 2008-05-26 14:00:47.401 147 17426.58 86.65 53981.17 88888.00 2008-05-26 14:00:47.901 147 17426.52 86.64 53981.20 88888.00 2008-05-26 14:00:48.401 147 17426.40 86.73 53981.18 88888.00 2008-05-26 14:00:48.901 147 17426.47 86.74 53981.25 88888.00 2008-05-26 14:00:49.401 147 17426.51 86.73 53981.24 88888.00 2008-05-26 14:00:49.901 147 17426.48 86.63 53981.12 88888.00 2008-05-26 14:00:50.401 147 17426.53 86.65 53981.08 88888.00 2008-05-26 14:00:50.901 147 17426.45 86.69 53981.12 88888.00 2008-05-26 14:00:51.401 147 17426.43 86.67 53981.20 88888.00 2008-05-26 14:00:51.901 147 17426.47 86.63 53981.24 88888.00 2008-05-26 14:00:52.401 147 17426.43 86.57 53981.19 88888.00 2008-05-26 14:00:52.901 147 17426.47 86.69 53981.21 88888.00 2008-05-26 14:00:53.401 147 17426.45 86.64 53981.18 88888.00 2008-05-26 14:00:53.901 147 17426.49 86.70 53981.14 88888.00 2008-05-26 14:00:54.401 147 17426.48 86.71 53981.15 88888.00 2008-05-26 14:00:54.901 147 17426.48 86.62 53981.25 88888.00 2008-05-26 14:00:55.401 147 17426.44 86.67 53981.25 88888.00 2008-05-26 14:00:55.901 147 17426.48 86.63 53981.26 88888.00 2008-05-26 14:00:56.401 147 17426.47 86.60 53981.14 88888.00 2008-05-26 14:00:56.901 147 17426.52 86.60 53981.08 88888.00 2008-05-26 14:00:57.401 147 17426.50 86.69 53981.15 88888.00 2008-05-26 14:00:57.901 147 17426.47 86.65 53981.15 88888.00 2008-05-26 14:00:58.401 147 17426.48 86.65 53981.15 88888.00 2008-05-26 14:00:58.901 147 17426.42 86.61 53981.23 88888.00 2008-05-26 14:00:59.401 147 17426.39 86.58 53981.26 88888.00 2008-05-26 14:00:59.901 147 17426.43 86.65 53981.25 88888.00 2008-05-26 14:01:00.401 147 17426.50 86.64 53981.23 88888.00 2008-05-26 14:01:00.901 147 17426.54 86.60 53981.21 88888.00 2008-05-26 14:01:01.401 147 17426.52 86.65 53981.28 88888.00 2008-05-26 14:01:01.901 147 17426.56 86.57 53981.26 88888.00 2008-05-26 14:01:02.401 147 17426.64 86.54 53981.25 88888.00 2008-05-26 14:01:02.901 147 17426.59 86.57 53981.31 88888.00 2008-05-26 14:01:03.401 147 17426.56 86.55 53981.29 88888.00 2008-05-26 14:01:03.901 147 17426.54 86.52 53981.36 88888.00 2008-05-26 14:01:04.401 147 17426.44 86.52 53981.34 88888.00 2008-05-26 14:01:04.901 147 17426.53 86.62 53981.32 88888.00 2008-05-26 14:01:05.401 147 17426.49 86.62 53981.32 88888.00 2008-05-26 14:01:05.901 147 17426.59 86.57 53981.31 88888.00 2008-05-26 14:01:06.401 147 17426.61 86.65 53981.30 88888.00 2008-05-26 14:01:06.901 147 17426.55 86.62 53981.23 88888.00 2008-05-26 14:01:07.401 147 17426.61 86.69 53981.25 88888.00 2008-05-26 14:01:07.901 147 17426.56 86.74 53981.28 88888.00 2008-05-26 14:01:08.401 147 17426.56 86.80 53981.30 88888.00 2008-05-26 14:01:08.901 147 17426.62 86.73 53981.30 88888.00 2008-05-26 14:01:09.401 147 17426.58 86.66 53981.26 88888.00 2008-05-26 14:01:09.901 147 17426.60 86.63 53981.26 88888.00 2008-05-26 14:01:10.401 147 17426.58 86.62 53981.23 88888.00 2008-05-26 14:01:10.901 147 17426.60 86.56 53981.35 88888.00 2008-05-26 14:01:11.401 147 17426.63 86.62 53981.48 88888.00 2008-05-26 14:01:11.901 147 17426.62 86.66 53981.42 88888.00 2008-05-26 14:01:12.401 147 17426.60 86.67 53981.38 88888.00 2008-05-26 14:01:12.901 147 17426.58 86.63 53981.28 88888.00 2008-05-26 14:01:13.401 147 17426.62 86.60 53981.28 88888.00 2008-05-26 14:01:13.901 147 17426.75 86.60 53981.44 88888.00 2008-05-26 14:01:14.401 147 17426.72 86.62 53981.44 88888.00 2008-05-26 14:01:14.901 147 17426.72 86.62 53981.41 88888.00 2008-05-26 14:01:15.401 147 17426.76 86.55 53981.42 88888.00 2008-05-26 14:01:15.901 147 17426.68 86.51 53981.43 88888.00 2008-05-26 14:01:16.401 147 17426.68 86.52 53981.37 88888.00 2008-05-26 14:01:16.901 147 17426.68 86.52 53981.48 88888.00 2008-05-26 14:01:17.401 147 17426.72 86.58 53981.62 88888.00 2008-05-26 14:01:17.901 147 17426.79 86.62 53981.62 88888.00 2008-05-26 14:01:18.401 147 17426.74 86.61 53981.60 88888.00 2008-05-26 14:01:18.901 147 17426.64 86.50 53981.58 88888.00 2008-05-26 14:01:19.401 147 17426.64 86.53 53981.53 88888.00 2008-05-26 14:01:19.901 147 17426.66 86.53 53981.47 88888.00 2008-05-26 14:01:20.401 147 17426.66 86.60 53981.50 88888.00 2008-05-26 14:01:20.901 147 17426.62 86.50 53981.48 88888.00 2008-05-26 14:01:21.401 147 17426.63 86.48 53981.43 88888.00 2008-05-26 14:01:21.901 147 17426.60 86.50 53981.40 88888.00 2008-05-26 14:01:22.401 147 17426.64 86.45 53981.37 88888.00 2008-05-26 14:01:22.901 147 17426.72 86.40 53981.34 88888.00 2008-05-26 14:01:23.401 147 17426.83 86.35 53981.31 88888.00 2008-05-26 14:01:23.901 147 17426.85 86.42 53981.31 88888.00 2008-05-26 14:01:24.401 147 17426.85 86.50 53981.32 88888.00 2008-05-26 14:01:24.901 147 17426.72 86.55 53981.26 88888.00 2008-05-26 14:01:25.401 147 17426.65 86.53 53981.37 88888.00 2008-05-26 14:01:25.901 147 17426.65 86.57 53981.38 88888.00 2008-05-26 14:01:26.401 147 17426.64 86.56 53981.31 88888.00 2008-05-26 14:01:26.901 147 17426.68 86.52 53981.35 88888.00 2008-05-26 14:01:27.401 147 17426.65 86.47 53981.31 88888.00 2008-05-26 14:01:27.901 147 17426.62 86.48 53981.31 88888.00 2008-05-26 14:01:28.401 147 17426.65 86.54 53981.31 88888.00 2008-05-26 14:01:28.901 147 17426.68 86.48 53981.34 88888.00 2008-05-26 14:01:29.401 147 17426.71 86.40 53981.38 88888.00 2008-05-26 14:01:29.901 147 17426.68 86.45 53981.30 88888.00 2008-05-26 14:01:30.401 147 17426.61 86.42 53981.36 88888.00 2008-05-26 14:01:30.901 147 17426.51 86.32 53981.30 88888.00 2008-05-26 14:01:31.401 147 17426.53 86.34 53981.31 88888.00 2008-05-26 14:01:31.901 147 17426.52 86.28 53981.32 88888.00 2008-05-26 14:01:32.401 147 17426.51 86.33 53981.28 88888.00 2008-05-26 14:01:32.901 147 17426.58 86.41 53981.29 88888.00 2008-05-26 14:01:33.401 147 17426.54 86.33 53981.30 88888.00 2008-05-26 14:01:33.901 147 17426.51 86.25 53981.32 88888.00 2008-05-26 14:01:34.401 147 17426.51 86.19 53981.25 88888.00 2008-05-26 14:01:34.901 147 17426.51 86.18 53981.24 88888.00 2008-05-26 14:01:35.401 147 17426.53 86.23 53981.17 88888.00 2008-05-26 14:01:35.901 147 17426.50 86.25 53981.15 88888.00 2008-05-26 14:01:36.401 147 17426.49 86.25 53981.19 88888.00 2008-05-26 14:01:36.901 147 17426.50 86.34 53981.29 88888.00 2008-05-26 14:01:37.401 147 17426.51 86.38 53981.32 88888.00 2008-05-26 14:01:37.901 147 17426.52 86.33 53981.35 88888.00 2008-05-26 14:01:38.401 147 17426.56 86.28 53981.38 88888.00 2008-05-26 14:01:38.901 147 17426.58 86.35 53981.21 88888.00 2008-05-26 14:01:39.401 147 17426.59 86.37 53981.21 88888.00 2008-05-26 14:01:39.901 147 17426.56 86.34 53981.36 88888.00 2008-05-26 14:01:40.401 147 17426.47 86.26 53981.38 88888.00 2008-05-26 14:01:40.901 147 17426.44 86.22 53981.46 88888.00 2008-05-26 14:01:41.401 147 17426.35 86.25 53981.43 88888.00 2008-05-26 14:01:41.901 147 17426.44 86.24 53981.41 88888.00 2008-05-26 14:01:42.401 147 17426.54 86.26 53981.38 88888.00 2008-05-26 14:01:42.901 147 17426.59 86.33 53981.46 88888.00 2008-05-26 14:01:43.401 147 17426.51 86.28 53981.50 88888.00 2008-05-26 14:01:43.901 147 17426.50 86.24 53981.49 88888.00 2008-05-26 14:01:44.401 147 17426.51 86.37 53981.41 88888.00 2008-05-26 14:01:44.901 147 17426.60 86.36 53981.35 88888.00 2008-05-26 14:01:45.401 147 17426.53 86.33 53981.35 88888.00 2008-05-26 14:01:45.901 147 17426.49 86.31 53981.34 88888.00 2008-05-26 14:01:46.401 147 17426.51 86.25 53981.28 88888.00 2008-05-26 14:01:46.901 147 17426.52 86.24 53981.36 88888.00 2008-05-26 14:01:47.401 147 17426.60 86.27 53981.44 88888.00 2008-05-26 14:01:47.901 147 17426.60 86.33 53981.51 88888.00 2008-05-26 14:01:48.401 147 17426.56 86.34 53981.41 88888.00 2008-05-26 14:01:48.901 147 17426.62 86.41 53981.35 88888.00 2008-05-26 14:01:49.401 147 17426.55 86.43 53981.44 88888.00 2008-05-26 14:01:49.901 147 17426.53 86.38 53981.47 88888.00 2008-05-26 14:01:50.401 147 17426.64 86.32 53981.41 88888.00 2008-05-26 14:01:50.901 147 17426.75 86.31 53981.44 88888.00 2008-05-26 14:01:51.401 147 17426.68 86.35 53981.40 88888.00 2008-05-26 14:01:51.901 147 17426.55 86.41 53981.38 88888.00 2008-05-26 14:01:52.401 147 17426.56 86.35 53981.44 88888.00 2008-05-26 14:01:52.901 147 17426.59 86.33 53981.46 88888.00 2008-05-26 14:01:53.401 147 17426.62 86.36 53981.32 88888.00 2008-05-26 14:01:53.901 147 17426.64 86.35 53981.24 88888.00 2008-05-26 14:01:54.401 147 17426.61 86.24 53981.26 88888.00 2008-05-26 14:01:54.901 147 17426.51 86.30 53981.35 88888.00 2008-05-26 14:01:55.401 147 17426.53 86.26 53981.40 88888.00 2008-05-26 14:01:55.901 147 17426.60 86.18 53981.25 88888.00 2008-05-26 14:01:56.401 147 17426.58 86.17 53981.29 88888.00 2008-05-26 14:01:56.901 147 17426.54 86.17 53981.25 88888.00 2008-05-26 14:01:57.401 147 17426.59 86.22 53981.27 88888.00 2008-05-26 14:01:57.901 147 17426.53 86.24 53981.38 88888.00 2008-05-26 14:01:58.401 147 17426.44 86.21 53981.37 88888.00 2008-05-26 14:01:58.901 147 17426.51 86.26 53981.38 88888.00 2008-05-26 14:01:59.401 147 17426.53 86.30 53981.40 88888.00 2008-05-26 14:01:59.901 147 17426.59 86.37 53981.32 88888.00 2008-05-26 14:02:00.401 147 17426.52 86.42 53981.40 88888.00 2008-05-26 14:02:00.901 147 17426.59 86.35 53981.39 88888.00 2008-05-26 14:02:01.401 147 17426.64 86.36 53981.46 88888.00 2008-05-26 14:02:01.901 147 17426.60 86.38 53981.54 88888.00 2008-05-26 14:02:02.401 147 17426.60 86.40 53981.43 88888.00 2008-05-26 14:02:02.901 147 17426.63 86.35 53981.38 88888.00 2008-05-26 14:02:03.401 147 17426.51 86.33 53981.42 88888.00 2008-05-26 14:02:03.901 147 17426.45 86.25 53981.41 88888.00 2008-05-26 14:02:04.401 147 17426.44 86.26 53981.32 88888.00 2008-05-26 14:02:04.901 147 17426.44 86.33 53981.34 88888.00 2008-05-26 14:02:05.401 147 17426.51 86.34 53981.37 88888.00 2008-05-26 14:02:05.901 147 17426.43 86.36 53981.39 88888.00 2008-05-26 14:02:06.401 147 17426.32 86.35 53981.35 88888.00 2008-05-26 14:02:06.901 147 17426.40 86.31 53981.32 88888.00 2008-05-26 14:02:07.401 147 17426.50 86.30 53981.46 88888.00 2008-05-26 14:02:07.901 147 17426.43 86.32 53981.43 88888.00 2008-05-26 14:02:08.401 147 17426.44 86.24 53981.32 88888.00 2008-05-26 14:02:08.901 147 17426.43 86.32 53981.36 88888.00 2008-05-26 14:02:09.401 147 17426.49 86.30 53981.37 88888.00 2008-05-26 14:02:09.901 147 17426.59 86.27 53981.24 88888.00 2008-05-26 14:02:10.401 147 17426.58 86.31 53981.25 88888.00 2008-05-26 14:02:10.901 147 17426.58 86.27 53981.32 88888.00 2008-05-26 14:02:11.401 147 17426.54 86.27 53981.36 88888.00 2008-05-26 14:02:11.901 147 17426.54 86.23 53981.38 88888.00 2008-05-26 14:02:12.401 147 17426.48 86.25 53981.42 88888.00 2008-05-26 14:02:12.901 147 17426.47 86.27 53981.41 88888.00 2008-05-26 14:02:13.398 147 17426.48 86.34 53981.42 88888.00 2008-05-26 14:02:13.908 147 17426.45 86.32 53981.48 88888.00 2008-05-26 14:02:14.408 147 17426.37 86.26 53981.44 88888.00 2008-05-26 14:02:14.908 147 17426.34 86.32 53981.40 88888.00 2008-05-26 14:02:15.408 147 17426.40 86.33 53981.39 88888.00 2008-05-26 14:02:15.908 147 17426.44 86.35 53981.40 88888.00 2008-05-26 14:02:16.408 147 17426.49 86.26 53981.40 88888.00 2008-05-26 14:02:16.908 147 17426.45 86.26 53981.49 88888.00 2008-05-26 14:02:17.408 147 17426.41 86.31 53981.46 88888.00 2008-05-26 14:02:17.908 147 17426.41 86.25 53981.47 88888.00 2008-05-26 14:02:18.408 147 17426.40 86.26 53981.42 88888.00 2008-05-26 14:02:18.908 147 17426.43 86.26 53981.43 88888.00 2008-05-26 14:02:19.408 147 17426.56 86.28 53981.46 88888.00 2008-05-26 14:02:19.908 147 17426.59 86.31 53981.41 88888.00 2008-05-26 14:02:20.408 147 17426.50 86.33 53981.40 88888.00 2008-05-26 14:02:20.908 147 17426.50 86.41 53981.39 88888.00 2008-05-26 14:02:21.408 147 17426.48 86.41 53981.46 88888.00 2008-05-26 14:02:21.908 147 17426.58 86.32 53981.48 88888.00 2008-05-26 14:02:22.408 147 17426.55 86.33 53981.40 88888.00 2008-05-26 14:02:22.908 147 17426.55 86.38 53981.50 88888.00 2008-05-26 14:02:23.408 147 17426.59 86.37 53981.49 88888.00 2008-05-26 14:02:23.908 147 17426.54 86.41 53981.40 88888.00 2008-05-26 14:02:24.408 147 17426.52 86.33 53981.35 88888.00 2008-05-26 14:02:24.908 147 17426.44 86.38 53981.30 88888.00 2008-05-26 14:02:25.408 147 17426.53 86.40 53981.20 88888.00 2008-05-26 14:02:25.908 147 17426.56 86.44 53981.25 88888.00 2008-05-26 14:02:26.408 147 17426.56 86.43 53981.28 88888.00 2008-05-26 14:02:26.908 147 17426.48 86.38 53981.38 88888.00 2008-05-26 14:02:27.408 147 17426.47 86.33 53981.40 88888.00 2008-05-26 14:02:27.908 147 17426.50 86.42 53981.30 88888.00 2008-05-26 14:02:28.408 147 17426.52 86.48 53981.36 88888.00 2008-05-26 14:02:28.908 147 17426.49 86.46 53981.31 88888.00 2008-05-26 14:02:29.408 147 17426.48 86.42 53981.21 88888.00 2008-05-26 14:02:29.908 147 17426.41 86.45 53981.25 88888.00 2008-05-26 14:02:30.408 147 17426.39 86.44 53981.27 88888.00 2008-05-26 14:02:30.908 147 17426.51 86.35 53981.27 88888.00 2008-05-26 14:02:31.408 147 17426.42 86.41 53981.34 88888.00 2008-05-26 14:02:31.908 147 17426.41 86.42 53981.28 88888.00 2008-05-26 14:02:32.408 147 17426.39 86.48 53981.27 88888.00 2008-05-26 14:02:32.908 147 17426.38 86.54 53981.19 88888.00 2008-05-26 14:02:33.408 147 17426.45 86.51 53981.14 88888.00 2008-05-26 14:02:33.908 147 17426.52 86.50 53981.14 88888.00 2008-05-26 14:02:34.408 147 17426.47 86.50 53981.23 88888.00 2008-05-26 14:02:34.908 147 17426.49 86.51 53981.23 88888.00 2008-05-26 14:02:35.408 147 17426.51 86.56 53981.23 88888.00 2008-05-26 14:02:35.908 147 17426.50 86.47 53981.23 88888.00 2008-05-26 14:02:36.408 147 17426.53 86.50 53981.20 88888.00 2008-05-26 14:02:36.908 147 17426.43 86.47 53981.18 88888.00 2008-05-26 14:02:37.408 147 17426.40 86.47 53981.13 88888.00 2008-05-26 14:02:37.908 147 17426.38 86.51 53981.15 88888.00 2008-05-26 14:02:38.408 147 17426.44 86.46 53981.14 88888.00 2008-05-26 14:02:38.908 147 17426.53 86.46 53981.16 88888.00 2008-05-26 14:02:39.408 147 17426.41 86.36 53981.25 88888.00 2008-05-26 14:02:39.908 147 17426.41 86.44 53981.28 88888.00 2008-05-26 14:02:40.408 147 17426.40 86.44 53981.25 88888.00 2008-05-26 14:02:40.908 147 17426.49 86.38 53981.28 88888.00 2008-05-26 14:02:41.408 147 17426.50 86.42 53981.31 88888.00 2008-05-26 14:02:41.908 147 17426.54 86.42 53981.18 88888.00 2008-05-26 14:02:42.408 147 17426.58 86.36 53981.23 88888.00 2008-05-26 14:02:42.908 147 17426.68 86.44 53981.34 88888.00 2008-05-26 14:02:43.408 147 17426.69 86.44 53981.36 88888.00 2008-05-26 14:02:43.908 147 17426.65 86.35 53981.39 88888.00 2008-05-26 14:02:44.408 147 17426.68 86.35 53981.38 88888.00 2008-05-26 14:02:44.908 147 17426.72 86.38 53981.38 88888.00 2008-05-26 14:02:45.408 147 17426.74 86.41 53981.44 88888.00 2008-05-26 14:02:45.908 147 17426.70 86.41 53981.47 88888.00 2008-05-26 14:02:46.408 147 17426.69 86.38 53981.43 88888.00 2008-05-26 14:02:46.908 147 17426.71 86.34 53981.49 88888.00 2008-05-26 14:02:47.408 147 17426.70 86.33 53981.57 88888.00 2008-05-26 14:02:47.908 147 17426.69 86.32 53981.53 88888.00 2008-05-26 14:02:48.408 147 17426.73 86.30 53981.51 88888.00 2008-05-26 14:02:48.908 147 17426.71 86.21 53981.38 88888.00 2008-05-26 14:02:49.408 147 17426.64 86.22 53981.30 88888.00 2008-05-26 14:02:49.908 147 17426.65 86.19 53981.31 88888.00 2008-05-26 14:02:50.408 147 17426.68 86.17 53981.32 88888.00 2008-05-26 14:02:50.908 147 17426.64 86.14 53981.36 88888.00 2008-05-26 14:02:51.408 147 17426.58 86.02 53981.48 88888.00 2008-05-26 14:02:51.908 147 17426.52 86.01 53981.49 88888.00 2008-05-26 14:02:52.408 147 17426.44 86.02 53981.51 88888.00 2008-05-26 14:02:52.908 147 17426.40 86.01 53981.49 88888.00 2008-05-26 14:02:53.408 147 17426.38 85.93 53981.37 88888.00 2008-05-26 14:02:53.908 147 17426.31 85.89 53981.35 88888.00 2008-05-26 14:02:54.408 147 17426.22 85.88 53981.37 88888.00 2008-05-26 14:02:54.908 147 17426.28 85.92 53981.38 88888.00 2008-05-26 14:02:55.408 147 17426.25 85.91 53981.49 88888.00 2008-05-26 14:02:55.908 147 17426.15 85.93 53981.52 88888.00 2008-05-26 14:02:56.408 147 17426.23 85.91 53981.44 88888.00 2008-05-26 14:02:56.908 147 17426.30 85.89 53981.47 88888.00 2008-05-26 14:02:57.408 147 17426.19 85.91 53981.35 88888.00 2008-05-26 14:02:57.908 147 17426.09 85.84 53981.34 88888.00 2008-05-26 14:02:58.408 147 17426.15 85.81 53981.42 88888.00 2008-05-26 14:02:58.908 147 17426.23 85.88 53981.40 88888.00 2008-05-26 14:02:59.408 147 17426.21 85.86 53981.38 88888.00 2008-05-26 14:02:59.908 147 17426.21 85.81 53981.36 88888.00 2008-05-26 14:03:00.408 147 17426.22 85.79 53981.34 88888.00 2008-05-26 14:03:00.908 147 17426.24 85.75 53981.35 88888.00 2008-05-26 14:03:01.408 147 17426.27 85.78 53981.35 88888.00 2008-05-26 14:03:01.908 147 17426.28 85.79 53981.30 88888.00 2008-05-26 14:03:02.408 147 17426.30 85.78 53981.27 88888.00 2008-05-26 14:03:02.908 147 17426.33 85.75 53981.36 88888.00 2008-05-26 14:03:03.408 147 17426.34 85.79 53981.36 88888.00 2008-05-26 14:03:03.908 147 17426.41 85.87 53981.44 88888.00 2008-05-26 14:03:04.408 147 17426.49 85.83 53981.44 88888.00 2008-05-26 14:03:04.908 147 17426.45 85.84 53981.43 88888.00 2008-05-26 14:03:05.408 147 17426.43 85.83 53981.38 88888.00 2008-05-26 14:03:05.908 147 17426.48 85.85 53981.40 88888.00 2008-05-26 14:03:06.408 147 17426.48 85.88 53981.40 88888.00 2008-05-26 14:03:06.908 147 17426.56 85.82 53981.39 88888.00 2008-05-26 14:03:07.408 147 17426.65 85.79 53981.38 88888.00 2008-05-26 14:03:07.908 147 17426.68 85.77 53981.28 88888.00 2008-05-26 14:03:08.408 147 17426.70 85.73 53981.28 88888.00 2008-05-26 14:03:08.908 147 17426.66 85.77 53981.34 88888.00 2008-05-26 14:03:09.408 147 17426.66 85.83 53981.37 88888.00 2008-05-26 14:03:09.908 147 17426.54 85.84 53981.34 88888.00 2008-05-26 14:03:10.408 147 17426.58 85.79 53981.39 88888.00 2008-05-26 14:03:10.908 147 17426.56 85.81 53981.41 88888.00 2008-05-26 14:03:11.408 147 17426.49 85.77 53981.34 88888.00 2008-05-26 14:03:11.908 147 17426.49 85.77 53981.31 88888.00 2008-05-26 14:03:12.408 147 17426.52 85.85 53981.39 88888.00 2008-05-26 14:03:12.908 147 17426.58 85.89 53981.39 88888.00 2008-05-26 14:03:13.408 147 17426.58 85.87 53981.30 88888.00 2008-05-26 14:03:13.908 147 17426.51 85.84 53981.34 88888.00 2008-05-26 14:03:14.408 147 17426.50 85.81 53981.44 88888.00 2008-05-26 14:03:14.908 147 17426.48 85.89 53981.49 88888.00 2008-05-26 14:03:15.408 147 17426.53 85.93 53981.40 88888.00 2008-05-26 14:03:15.908 147 17426.54 85.93 53981.34 88888.00 2008-05-26 14:03:16.408 147 17426.49 85.86 53981.31 88888.00 2008-05-26 14:03:16.908 147 17426.55 85.85 53981.29 88888.00 2008-05-26 14:03:17.408 147 17426.52 85.81 53981.40 88888.00 2008-05-26 14:03:17.908 147 17426.53 85.81 53981.40 88888.00 2008-05-26 14:03:18.408 147 17426.55 85.84 53981.42 88888.00 2008-05-26 14:03:18.908 147 17426.51 85.77 53981.41 88888.00 2008-05-26 14:03:19.408 147 17426.47 85.76 53981.44 88888.00 2008-05-26 14:03:19.908 147 17426.48 85.84 53981.53 88888.00 2008-05-26 14:03:20.408 147 17426.47 85.89 53981.42 88888.00 2008-05-26 14:03:20.908 147 17426.49 85.87 53981.29 88888.00 2008-05-26 14:03:21.408 147 17426.50 85.86 53981.31 88888.00 2008-05-26 14:03:21.908 147 17426.50 85.84 53981.50 88888.00 2008-05-26 14:03:22.408 147 17426.48 85.79 53981.50 88888.00 2008-05-26 14:03:22.908 147 17426.44 85.78 53981.50 88888.00 2008-05-26 14:03:23.408 147 17426.42 85.78 53981.39 88888.00 2008-05-26 14:03:23.908 147 17426.49 85.73 53981.28 88888.00 2008-05-26 14:03:24.408 147 17426.53 85.77 53981.32 88888.00 2008-05-26 14:03:24.908 147 17426.59 85.87 53981.47 88888.00 2008-05-26 14:03:25.408 147 17426.58 85.86 53981.44 88888.00 2008-05-26 14:03:25.908 147 17426.52 85.87 53981.49 88888.00 2008-05-26 14:03:26.408 147 17426.42 85.86 53981.44 88888.00 2008-05-26 14:03:26.908 147 17426.50 85.93 53981.43 88888.00 2008-05-26 14:03:27.408 147 17426.54 85.95 53981.42 88888.00 2008-05-26 14:03:27.908 147 17426.62 85.85 53981.39 88888.00 2008-05-26 14:03:28.408 147 17426.58 85.73 53981.38 88888.00 2008-05-26 14:03:28.908 147 17426.52 85.74 53981.48 88888.00 2008-05-26 14:03:29.408 147 17426.50 85.86 53981.47 88888.00 2008-05-26 14:03:29.908 147 17426.51 85.91 53981.35 88888.00 2008-05-26 14:03:30.408 147 17426.50 85.86 53981.34 88888.00 2008-05-26 14:03:30.908 147 17426.56 85.86 53981.40 88888.00 2008-05-26 14:03:31.408 147 17426.64 85.87 53981.25 88888.00 2008-05-26 14:03:31.908 147 17426.62 85.88 53981.21 88888.00 2008-05-26 14:03:32.408 147 17426.63 85.88 53981.24 88888.00 2008-05-26 14:03:32.908 147 17426.61 85.81 53981.28 88888.00 2008-05-26 14:03:33.408 147 17426.55 85.85 53981.27 88888.00 2008-05-26 14:03:33.908 147 17426.61 85.83 53981.40 88888.00 2008-05-26 14:03:34.408 147 17426.64 85.88 53981.43 88888.00 2008-05-26 14:03:34.908 147 17426.64 85.79 53981.47 88888.00 2008-05-26 14:03:35.408 147 17426.68 85.82 53981.49 88888.00 2008-05-26 14:03:35.908 147 17426.63 85.87 53981.50 88888.00 2008-05-26 14:03:36.408 147 17426.64 85.89 53981.51 88888.00 2008-05-26 14:03:36.908 147 17426.71 85.86 53981.44 88888.00 2008-05-26 14:03:37.408 147 17426.71 85.88 53981.41 88888.00 2008-05-26 14:03:37.908 147 17426.75 85.89 53981.46 88888.00 2008-05-26 14:03:38.408 147 17426.68 85.86 53981.53 88888.00 2008-05-26 14:03:38.908 147 17426.60 85.85 53981.52 88888.00 2008-05-26 14:03:39.408 147 17426.60 85.85 53981.49 88888.00 2008-05-26 14:03:39.908 147 17426.61 85.82 53981.44 88888.00 2008-05-26 14:03:40.408 147 17426.61 85.86 53981.42 88888.00 2008-05-26 14:03:40.908 147 17426.66 85.93 53981.39 88888.00 2008-05-26 14:03:41.408 147 17426.63 85.94 53981.38 88888.00 2008-05-26 14:03:41.908 147 17426.62 85.91 53981.38 88888.00 2008-05-26 14:03:42.408 147 17426.55 85.98 53981.30 88888.00 2008-05-26 14:03:42.908 147 17426.59 85.97 53981.36 88888.00 2008-05-26 14:03:43.408 147 17426.48 85.97 53981.39 88888.00 2008-05-26 14:03:43.908 147 17426.50 85.95 53981.37 88888.00 2008-05-26 14:03:44.408 147 17426.53 85.98 53981.34 88888.00 2008-05-26 14:03:44.908 147 17426.51 85.96 53981.30 88888.00 2008-05-26 14:03:45.408 147 17426.45 85.97 53981.23 88888.00 2008-05-26 14:03:45.908 147 17426.38 85.99 53981.28 88888.00 2008-05-26 14:03:46.408 147 17426.41 85.93 53981.34 88888.00 2008-05-26 14:03:46.908 147 17426.44 85.95 53981.36 88888.00 2008-05-26 14:03:47.408 147 17426.41 85.92 53981.25 88888.00 2008-05-26 14:03:47.908 147 17426.41 85.94 53981.21 88888.00 2008-05-26 14:03:48.408 147 17426.45 85.98 53981.25 88888.00 2008-05-26 14:03:48.908 147 17426.48 85.97 53981.37 88888.00 2008-05-26 14:03:49.408 147 17426.43 86.04 53981.29 88888.00 2008-05-26 14:03:49.908 147 17426.39 86.05 53981.35 88888.00 2008-05-26 14:03:50.408 147 17426.38 85.98 53981.38 88888.00 2008-05-26 14:03:50.908 147 17426.47 85.96 53981.36 88888.00 2008-05-26 14:03:51.408 147 17426.47 85.97 53981.36 88888.00 2008-05-26 14:03:51.908 147 17426.44 86.02 53981.36 88888.00 2008-05-26 14:03:52.408 147 17426.50 86.05 53981.38 88888.00 2008-05-26 14:03:52.908 147 17426.48 86.12 53981.31 88888.00 2008-05-26 14:03:53.408 147 17426.38 86.12 53981.38 88888.00 2008-05-26 14:03:53.908 147 17426.44 86.05 53981.40 88888.00 2008-05-26 14:03:54.408 147 17426.44 85.97 53981.38 88888.00 2008-05-26 14:03:54.908 147 17426.50 86.08 53981.38 88888.00 2008-05-26 14:03:55.408 147 17426.54 86.13 53981.34 88888.00 2008-05-26 14:03:55.908 147 17426.52 86.08 53981.24 88888.00 2008-05-26 14:03:56.408 147 17426.55 86.15 53981.25 88888.00 2008-05-26 14:03:56.908 147 17426.50 86.17 53981.36 88888.00 2008-05-26 14:03:57.408 147 17426.58 86.11 53981.34 88888.00 2008-05-26 14:03:57.908 147 17426.63 86.07 53981.26 88888.00 2008-05-26 14:03:58.408 147 17426.68 86.05 53981.29 88888.00 2008-05-26 14:03:58.908 147 17426.71 86.03 53981.42 88888.00 2008-05-26 14:03:59.408 147 17426.70 86.08 53981.44 88888.00 2008-05-26 14:03:59.908 147 17426.71 86.13 53981.41 88888.00 2008-05-26 14:04:00.408 147 17426.74 86.12 53981.49 88888.00 2008-05-26 14:04:00.908 147 17426.71 86.06 53981.42 88888.00 2008-05-26 14:04:01.408 147 17426.72 86.06 53981.37 88888.00 2008-05-26 14:04:01.908 147 17426.78 86.05 53981.30 88888.00 2008-05-26 14:04:02.408 147 17426.80 86.09 53981.30 88888.00 2008-05-26 14:04:02.908 147 17426.85 86.06 53981.25 88888.00 2008-05-26 14:04:03.408 147 17426.84 86.07 53981.19 88888.00 2008-05-26 14:04:03.908 147 17426.85 86.09 53981.16 88888.00 2008-05-26 14:04:04.408 147 17426.89 86.13 53981.24 88888.00 2008-05-26 14:04:04.908 147 17426.95 86.11 53981.34 88888.00 2008-05-26 14:04:05.408 147 17427.06 86.12 53981.32 88888.00 2008-05-26 14:04:05.908 147 17427.00 86.13 53981.29 88888.00 2008-05-26 14:04:06.408 147 17426.92 86.15 53981.15 88888.00 2008-05-26 14:04:06.908 147 17426.92 86.16 53981.19 88888.00 2008-05-26 14:04:07.408 147 17426.98 86.19 53981.30 88888.00 2008-05-26 14:04:07.908 147 17426.94 86.26 53981.41 88888.00 2008-05-26 14:04:08.408 147 17426.98 86.22 53981.40 88888.00 2008-05-26 14:04:08.908 147 17426.95 86.26 53981.37 88888.00 2008-05-26 14:04:09.408 147 17426.95 86.30 53981.34 88888.00 2008-05-26 14:04:09.908 147 17427.04 86.26 53981.34 88888.00 2008-05-26 14:04:10.408 147 17427.13 86.28 53981.35 88888.00 2008-05-26 14:04:10.908 147 17427.19 86.25 53981.32 88888.00 2008-05-26 14:04:11.408 147 17427.20 86.25 53981.26 88888.00 2008-05-26 14:04:11.908 147 17427.03 86.24 53981.24 88888.00 2008-05-26 14:04:12.408 147 17426.96 86.24 53981.29 88888.00 2008-05-26 14:04:12.908 147 17427.03 86.24 53981.31 88888.00 2008-05-26 14:04:13.408 147 17427.03 86.24 53981.28 88888.00 2008-05-26 14:04:13.908 147 17427.01 86.28 53981.25 88888.00 2008-05-26 14:04:14.408 147 17426.98 86.31 53981.26 88888.00 2008-05-26 14:04:14.908 147 17427.04 86.32 53981.34 88888.00 2008-05-26 14:04:15.408 147 17427.03 86.33 53981.32 88888.00 2008-05-26 14:04:15.908 147 17427.04 86.22 53981.31 88888.00 2008-05-26 14:04:16.408 147 17426.95 86.22 53981.35 88888.00 2008-05-26 14:04:16.908 147 17426.88 86.27 53981.31 88888.00 2008-05-26 14:04:17.408 147 17426.80 86.30 53981.34 88888.00 2008-05-26 14:04:17.908 147 17426.79 86.28 53981.37 88888.00 2008-05-26 14:04:18.408 147 17426.81 86.24 53981.36 88888.00 2008-05-26 14:04:18.908 147 17426.76 86.18 53981.31 88888.00 2008-05-26 14:04:19.408 147 17426.78 86.13 53981.31 88888.00 2008-05-26 14:04:19.908 147 17426.70 86.15 53981.24 88888.00 2008-05-26 14:04:20.408 147 17426.65 86.16 53981.19 88888.00 2008-05-26 14:04:20.908 147 17426.59 86.21 53981.25 88888.00 2008-05-26 14:04:21.408 147 17426.73 86.19 53981.24 88888.00 2008-05-26 14:04:21.908 147 17426.74 86.18 53981.19 88888.00 2008-05-26 14:04:22.408 147 17426.71 86.15 53981.35 88888.00 2008-05-26 14:04:22.908 147 17426.71 86.21 53981.29 88888.00 2008-05-26 14:04:23.408 147 17426.72 86.16 53981.24 88888.00 2008-05-26 14:04:23.908 147 17426.62 86.05 53981.26 88888.00 2008-05-26 14:04:24.408 147 17426.55 86.05 53981.27 88888.00 2008-05-26 14:04:24.908 147 17426.62 86.11 53981.28 88888.00 2008-05-26 14:04:25.408 147 17426.63 86.05 53981.26 88888.00 2008-05-26 14:04:25.908 147 17426.68 86.05 53981.27 88888.00 2008-05-26 14:04:26.408 147 17426.66 86.13 53981.31 88888.00 2008-05-26 14:04:26.908 147 17426.62 86.08 53981.29 88888.00 2008-05-26 14:04:27.408 147 17426.62 86.03 53981.26 88888.00 2008-05-26 14:04:27.908 147 17426.62 86.01 53981.29 88888.00 2008-05-26 14:04:28.408 147 17426.59 86.02 53981.37 88888.00 2008-05-26 14:04:28.908 147 17426.55 85.99 53981.36 88888.00 2008-05-26 14:04:29.408 147 17426.52 85.94 53981.29 88888.00 2008-05-26 14:04:29.908 147 17426.49 85.94 53981.39 88888.00 2008-05-26 14:04:30.408 147 17426.49 85.98 53981.38 88888.00 2008-05-26 14:04:30.908 147 17426.50 86.05 53981.41 88888.00 2008-05-26 14:04:31.408 147 17426.53 85.98 53981.49 88888.00 2008-05-26 14:04:31.908 147 17426.60 85.92 53981.42 88888.00 2008-05-26 14:04:32.408 147 17426.66 85.89 53981.35 88888.00 2008-05-26 14:04:32.908 147 17426.70 85.87 53981.38 88888.00 2008-05-26 14:04:33.408 147 17426.65 85.85 53981.39 88888.00 2008-05-26 14:04:33.908 147 17426.61 85.89 53981.31 88888.00 2008-05-26 14:04:34.408 147 17426.44 85.91 53981.31 88888.00 2008-05-26 14:04:34.908 147 17426.47 85.94 53981.40 88888.00 2008-05-26 14:04:35.408 147 17426.54 85.93 53981.36 88888.00 2008-05-26 14:04:35.908 147 17426.54 85.89 53981.31 88888.00 2008-05-26 14:04:36.408 147 17426.58 85.85 53981.23 88888.00 2008-05-26 14:04:36.908 147 17426.58 85.84 53981.23 88888.00 2008-05-26 14:04:37.408 147 17426.52 85.83 53981.23 88888.00 2008-05-26 14:04:37.908 147 17426.59 85.83 53981.25 88888.00 2008-05-26 14:04:38.408 147 17426.63 85.84 53981.25 88888.00 2008-05-26 14:04:38.908 147 17426.60 85.86 53981.40 88888.00 2008-05-26 14:04:39.408 147 17426.62 85.92 53981.30 88888.00 2008-05-26 14:04:39.908 147 17426.65 85.91 53981.37 88888.00 2008-05-26 14:04:40.408 147 17426.64 85.87 53981.39 88888.00 2008-05-26 14:04:40.908 147 17426.58 85.86 53981.49 88888.00 2008-05-26 14:04:41.408 147 17426.51 85.88 53981.52 88888.00 2008-05-26 14:04:41.908 147 17426.58 85.81 53981.54 88888.00 2008-05-26 14:04:42.408 147 17426.59 85.78 53981.55 88888.00 2008-05-26 14:04:42.908 147 17426.56 85.81 53981.44 88888.00 2008-05-26 14:04:43.408 147 17426.53 85.84 53981.43 88888.00 2008-05-26 14:04:43.908 147 17426.58 85.81 53981.48 88888.00 2008-05-26 14:04:44.408 147 17426.60 85.79 53981.37 88888.00 2008-05-26 14:04:44.908 147 17426.52 85.79 53981.42 88888.00 2008-05-26 14:04:45.408 147 17426.53 85.72 53981.44 88888.00 2008-05-26 14:04:45.908 147 17426.63 85.68 53981.46 88888.00 2008-05-26 14:04:46.408 147 17426.65 85.79 53981.40 88888.00 2008-05-26 14:04:46.908 147 17426.69 85.79 53981.37 88888.00 2008-05-26 14:04:47.408 147 17426.68 85.75 53981.27 88888.00 2008-05-26 14:04:47.908 147 17426.65 85.68 53981.25 88888.00 2008-05-26 14:04:48.408 147 17426.62 85.67 53981.34 88888.00 2008-05-26 14:04:48.908 147 17426.66 85.72 53981.30 88888.00 2008-05-26 14:04:49.408 147 17426.68 85.69 53981.28 88888.00 2008-05-26 14:04:49.908 147 17426.59 85.63 53981.34 88888.00 2008-05-26 14:04:50.408 147 17426.62 85.60 53981.37 88888.00 2008-05-26 14:04:50.908 147 17426.71 85.62 53981.31 88888.00 2008-05-26 14:04:51.408 147 17426.71 85.70 53981.28 88888.00 2008-05-26 14:04:51.908 147 17426.62 85.70 53981.28 88888.00 2008-05-26 14:04:52.408 147 17426.65 85.64 53981.30 88888.00 2008-05-26 14:04:52.908 147 17426.63 85.62 53981.27 88888.00 2008-05-26 14:04:53.408 147 17426.59 85.66 53981.26 88888.00 2008-05-26 14:04:53.908 147 17426.55 85.66 53981.19 88888.00 2008-05-26 14:04:54.408 147 17426.59 85.65 53981.14 88888.00 2008-05-26 14:04:54.908 147 17426.62 85.65 53981.14 88888.00 2008-05-26 14:04:55.408 147 17426.70 85.66 53981.14 88888.00 2008-05-26 14:04:55.908 147 17426.73 85.62 53981.10 88888.00 2008-05-26 14:04:56.408 147 17426.68 85.63 53981.20 88888.00 2008-05-26 14:04:56.908 147 17426.66 85.62 53981.25 88888.00 2008-05-26 14:04:57.408 147 17426.70 85.64 53981.30 88888.00 2008-05-26 14:04:57.908 147 17426.66 85.66 53981.31 88888.00 2008-05-26 14:04:58.408 147 17426.69 85.64 53981.28 88888.00 2008-05-26 14:04:58.908 147 17426.66 85.66 53981.29 88888.00 2008-05-26 14:04:59.408 147 17426.70 85.62 53981.31 88888.00 2008-05-26 14:04:59.908 147 17426.76 85.62 53981.26 88888.00 2008-05-26 14:05:00.408 147 17426.78 85.63 53981.19 88888.00 2008-05-26 14:05:00.908 147 17426.83 85.65 53981.16 88888.00 2008-05-26 14:05:01.408 147 17426.74 85.66 53981.28 88888.00 2008-05-26 14:05:01.908 147 17426.73 85.64 53981.28 88888.00 2008-05-26 14:05:02.408 147 17426.78 85.62 53981.36 88888.00 2008-05-26 14:05:02.908 147 17426.75 85.59 53981.40 88888.00 2008-05-26 14:05:03.408 147 17426.70 85.59 53981.38 88888.00 2008-05-26 14:05:03.908 147 17426.65 85.66 53981.24 88888.00 2008-05-26 14:05:04.408 147 17426.65 85.63 53981.26 88888.00 2008-05-26 14:05:04.908 147 17426.72 85.64 53981.25 88888.00 2008-05-26 14:05:05.408 147 17426.75 85.58 53981.23 88888.00 2008-05-26 14:05:05.908 147 17426.79 85.63 53981.23 88888.00 2008-05-26 14:05:06.408 147 17426.74 85.64 53981.25 88888.00 2008-05-26 14:05:06.908 147 17426.76 85.63 53981.28 88888.00 2008-05-26 14:05:07.408 147 17426.85 85.64 53981.25 88888.00 2008-05-26 14:05:07.908 147 17426.82 85.58 53981.28 88888.00 2008-05-26 14:05:08.408 147 17426.80 85.52 53981.35 88888.00 2008-05-26 14:05:08.908 147 17426.81 85.55 53981.28 88888.00 2008-05-26 14:05:09.408 147 17426.78 85.54 53981.23 88888.00 2008-05-26 14:05:09.908 147 17426.86 85.56 53981.24 88888.00 2008-05-26 14:05:10.408 147 17426.89 85.62 53981.25 88888.00 2008-05-26 14:05:10.908 147 17426.82 85.62 53981.30 88888.00 2008-05-26 14:05:11.408 147 17426.78 85.63 53981.35 88888.00 2008-05-26 14:05:11.908 147 17426.70 85.58 53981.38 88888.00 2008-05-26 14:05:12.408 147 17426.68 85.60 53981.44 88888.00 2008-05-26 14:05:12.908 147 17426.69 85.62 53981.40 88888.00 2008-05-26 14:05:13.408 147 17426.69 85.58 53981.44 88888.00 2008-05-26 14:05:13.908 147 17426.70 85.53 53981.48 88888.00 2008-05-26 14:05:14.408 147 17426.66 85.53 53981.46 88888.00 2008-05-26 14:05:14.908 147 17426.71 85.46 53981.40 88888.00 2008-05-26 14:05:15.408 147 17426.76 85.53 53981.37 88888.00 2008-05-26 14:05:15.908 147 17426.80 85.54 53981.32 88888.00 2008-05-26 14:05:16.408 147 17426.80 85.55 53981.24 88888.00 2008-05-26 14:05:16.908 147 17426.84 85.52 53981.34 88888.00 2008-05-26 14:05:17.408 147 17426.86 85.52 53981.34 88888.00 2008-05-26 14:05:17.908 147 17426.84 85.52 53981.39 88888.00 2008-05-26 14:05:18.408 147 17426.85 85.56 53981.36 88888.00 2008-05-26 14:05:18.908 147 17426.84 85.54 53981.23 88888.00 2008-05-26 14:05:19.408 147 17426.90 85.62 53981.24 88888.00 2008-05-26 14:05:19.908 147 17426.93 85.53 53981.26 88888.00 2008-05-26 14:05:20.408 147 17426.89 85.50 53981.37 88888.00 2008-05-26 14:05:20.908 147 17426.82 85.52 53981.40 88888.00 2008-05-26 14:05:21.408 147 17426.79 85.55 53981.36 88888.00 2008-05-26 14:05:21.908 147 17426.75 85.56 53981.39 88888.00 2008-05-26 14:05:22.408 147 17426.82 85.53 53981.32 88888.00 2008-05-26 14:05:22.908 147 17426.82 85.56 53981.26 88888.00 2008-05-26 14:05:23.405 147 17426.79 85.54 53981.35 88888.00 2008-05-26 14:05:23.905 147 17426.76 85.48 53981.31 88888.00 2008-05-26 14:05:24.405 147 17426.75 85.44 53981.28 88888.00 2008-05-26 14:05:24.905 147 17426.69 85.45 53981.40 88888.00 2008-05-26 14:05:25.405 147 17426.69 85.49 53981.40 88888.00 2008-05-26 14:05:25.905 147 17426.76 85.50 53981.35 88888.00 2008-05-26 14:05:26.405 147 17426.79 85.55 53981.34 88888.00 2008-05-26 14:05:26.905 147 17426.78 85.49 53981.42 88888.00 2008-05-26 14:05:27.405 147 17426.80 85.45 53981.38 88888.00 2008-05-26 14:05:27.905 147 17426.69 85.50 53981.36 88888.00 2008-05-26 14:05:28.405 147 17426.71 85.53 53981.40 88888.00 2008-05-26 14:05:28.905 147 17426.69 85.53 53981.42 88888.00 2008-05-26 14:05:29.405 147 17426.75 85.54 53981.35 88888.00 2008-05-26 14:05:29.905 147 17426.73 85.45 53981.27 88888.00 2008-05-26 14:05:30.405 147 17426.75 85.48 53981.30 88888.00 2008-05-26 14:05:30.905 147 17426.70 85.48 53981.26 88888.00 2008-05-26 14:05:31.405 147 17426.76 85.37 53981.32 88888.00 2008-05-26 14:05:31.905 147 17426.73 85.35 53981.24 88888.00 2008-05-26 14:05:32.405 147 17426.70 85.37 53981.30 88888.00 2008-05-26 14:05:32.905 147 17426.73 85.42 53981.34 88888.00 2008-05-26 14:05:33.405 147 17426.69 85.46 53981.30 88888.00 2008-05-26 14:05:33.905 147 17426.72 85.45 53981.36 88888.00 2008-05-26 14:05:34.405 147 17426.78 85.46 53981.38 88888.00 2008-05-26 14:05:34.905 147 17426.75 85.50 53981.37 88888.00 2008-05-26 14:05:35.405 147 17426.76 85.49 53981.39 88888.00 2008-05-26 14:05:35.905 147 17426.85 85.43 53981.37 88888.00 2008-05-26 14:05:36.405 147 17426.84 85.44 53981.32 88888.00 2008-05-26 14:05:36.905 147 17426.83 85.46 53981.23 88888.00 2008-05-26 14:05:37.405 147 17426.76 85.53 53981.29 88888.00 2008-05-26 14:05:37.905 147 17426.72 85.46 53981.38 88888.00 2008-05-26 14:05:38.405 147 17426.76 85.42 53981.43 88888.00 2008-05-26 14:05:38.905 147 17426.79 85.42 53981.37 88888.00 2008-05-26 14:05:39.405 147 17426.83 85.48 53981.36 88888.00 2008-05-26 14:05:39.905 147 17426.83 85.53 53981.41 88888.00 2008-05-26 14:05:40.405 147 17426.84 85.43 53981.40 88888.00 2008-05-26 14:05:40.905 147 17426.72 85.37 53981.40 88888.00 2008-05-26 14:05:41.405 147 17426.66 85.34 53981.37 88888.00 2008-05-26 14:05:41.905 147 17426.65 85.33 53981.30 88888.00 2008-05-26 14:05:42.405 147 17426.58 85.35 53981.31 88888.00 2008-05-26 14:05:42.905 147 17426.55 85.36 53981.40 88888.00 2008-05-26 14:05:43.405 147 17426.58 85.28 53981.39 88888.00 2008-05-26 14:05:43.905 147 17426.58 85.27 53981.36 88888.00 2008-05-26 14:05:44.405 147 17426.55 85.26 53981.32 88888.00 2008-05-26 14:05:44.905 147 17426.60 85.24 53981.42 88888.00 2008-05-26 14:05:45.405 147 17426.59 85.16 53981.42 88888.00 2008-05-26 14:05:45.905 147 17426.50 85.17 53981.37 88888.00 2008-05-26 14:05:46.405 147 17426.51 85.23 53981.37 88888.00 2008-05-26 14:05:46.905 147 17426.51 85.24 53981.35 88888.00 2008-05-26 14:05:47.405 147 17426.56 85.28 53981.34 88888.00 2008-05-26 14:05:47.905 147 17426.54 85.26 53981.29 88888.00 2008-05-26 14:05:48.405 147 17426.56 85.28 53981.21 88888.00 2008-05-26 14:05:48.905 147 17426.66 85.34 53981.25 88888.00 2008-05-26 14:05:49.405 147 17426.62 85.31 53981.39 88888.00 2008-05-26 14:05:49.905 147 17426.60 85.26 53981.39 88888.00 2008-05-26 14:05:50.405 147 17426.60 85.20 53981.37 88888.00 2008-05-26 14:05:50.905 147 17426.56 85.18 53981.35 88888.00 2008-05-26 14:05:51.405 147 17426.50 85.15 53981.25 88888.00 2008-05-26 14:05:51.905 147 17426.43 85.15 53981.25 88888.00 2008-05-26 14:05:52.405 147 17426.48 85.16 53981.29 88888.00 2008-05-26 14:05:52.905 147 17426.47 85.10 53981.34 88888.00 2008-05-26 14:05:53.405 147 17426.40 85.15 53981.30 88888.00 2008-05-26 14:05:53.905 147 17426.33 85.11 53981.31 88888.00 2008-05-26 14:05:54.405 147 17426.34 85.08 53981.20 88888.00 2008-05-26 14:05:54.905 147 17426.39 85.14 53981.23 88888.00 2008-05-26 14:05:55.405 147 17426.38 85.17 53981.14 88888.00 2008-05-26 14:05:55.905 147 17426.38 85.24 53981.06 88888.00 2008-05-26 14:05:56.405 147 17426.37 85.18 53981.09 88888.00 2008-05-26 14:05:56.905 147 17426.43 85.08 53981.15 88888.00 2008-05-26 14:05:57.405 147 17426.48 85.05 53981.25 88888.00 2008-05-26 14:05:57.905 147 17426.59 85.06 53981.29 88888.00 2008-05-26 14:05:58.405 147 17426.65 85.18 53981.36 88888.00 2008-05-26 14:05:58.905 147 17426.70 85.19 53981.34 88888.00 2008-05-26 14:05:59.405 147 17426.62 85.19 53981.34 88888.00 2008-05-26 14:05:59.905 147 17426.54 85.18 53981.28 88888.00 2008-05-26 14:06:00.405 147 17426.47 85.21 53981.29 88888.00 2008-05-26 14:06:00.905 147 17426.49 85.18 53981.31 88888.00 2008-05-26 14:06:01.405 147 17426.48 85.16 53981.40 88888.00 2008-05-26 14:06:01.905 147 17426.49 85.16 53981.35 88888.00 2008-05-26 14:06:02.405 147 17426.55 85.26 53981.29 88888.00 2008-05-26 14:06:02.905 147 17426.56 85.31 53981.26 88888.00 2008-05-26 14:06:03.405 147 17426.58 85.31 53981.27 88888.00 2008-05-26 14:06:03.905 147 17426.61 85.33 53981.35 88888.00 2008-05-26 14:06:04.405 147 17426.59 85.35 53981.43 88888.00 2008-05-26 14:06:04.905 147 17426.56 85.39 53981.47 88888.00 2008-05-26 14:06:05.405 147 17426.58 85.39 53981.54 88888.00 2008-05-26 14:06:05.905 147 17426.54 85.42 53981.58 88888.00 2008-05-26 14:06:06.405 147 17426.59 85.45 53981.62 88888.00 2008-05-26 14:06:06.905 147 17426.54 85.44 53981.64 88888.00 2008-05-26 14:06:07.405 147 17426.54 85.40 53981.54 88888.00 2008-05-26 14:06:07.905 147 17426.53 85.35 53981.52 88888.00 2008-05-26 14:06:08.405 147 17426.58 85.44 53981.53 88888.00 2008-05-26 14:06:08.905 147 17426.54 85.40 53981.41 88888.00 2008-05-26 14:06:09.405 147 17426.45 85.43 53981.44 88888.00 2008-05-26 14:06:09.905 147 17426.41 85.39 53981.47 88888.00 2008-05-26 14:06:10.405 147 17426.45 85.44 53981.47 88888.00 2008-05-26 14:06:10.905 147 17426.40 85.48 53981.49 88888.00 2008-05-26 14:06:11.405 147 17426.44 85.50 53981.53 88888.00 2008-05-26 14:06:11.905 147 17426.50 85.53 53981.50 88888.00 2008-05-26 14:06:12.405 147 17426.44 85.54 53981.42 88888.00 2008-05-26 14:06:12.905 147 17426.45 85.54 53981.40 88888.00 2008-05-26 14:06:13.405 147 17426.51 85.49 53981.44 88888.00 2008-05-26 14:06:13.905 147 17426.42 85.49 53981.49 88888.00 2008-05-26 14:06:14.405 147 17426.38 85.59 53981.44 88888.00 2008-05-26 14:06:14.905 147 17426.39 85.62 53981.44 88888.00 2008-05-26 14:06:15.405 147 17426.48 85.65 53981.46 88888.00 2008-05-26 14:06:15.905 147 17426.50 85.67 53981.46 88888.00 2008-05-26 14:06:16.405 147 17426.51 85.66 53981.48 88888.00 2008-05-26 14:06:16.905 147 17426.43 85.62 53981.44 88888.00 2008-05-26 14:06:17.405 147 17426.47 85.58 53981.38 88888.00 2008-05-26 14:06:17.905 147 17426.43 85.59 53981.36 88888.00 2008-05-26 14:06:18.405 147 17426.52 85.62 53981.40 88888.00 2008-05-26 14:06:18.905 147 17426.48 85.65 53981.42 88888.00 2008-05-26 14:06:19.405 147 17426.44 85.65 53981.40 88888.00 2008-05-26 14:06:19.905 147 17426.50 85.65 53981.50 88888.00 2008-05-26 14:06:20.405 147 17426.56 85.64 53981.49 88888.00 2008-05-26 14:06:20.905 147 17426.52 85.66 53981.43 88888.00 2008-05-26 14:06:21.405 147 17426.44 85.60 53981.44 88888.00 2008-05-26 14:06:21.905 147 17426.52 85.55 53981.31 88888.00 2008-05-26 14:06:22.405 147 17426.55 85.57 53981.35 88888.00 2008-05-26 14:06:22.905 147 17426.50 85.62 53981.39 88888.00 2008-05-26 14:06:23.405 147 17426.41 85.64 53981.35 88888.00 2008-05-26 14:06:23.905 147 17426.39 85.62 53981.35 88888.00 2008-05-26 14:06:24.405 147 17426.38 85.60 53981.32 88888.00 2008-05-26 14:06:24.905 147 17426.38 85.65 53981.38 88888.00 2008-05-26 14:06:25.405 147 17426.38 85.73 53981.40 88888.00 2008-05-26 14:06:25.905 147 17426.43 85.75 53981.42 88888.00 2008-05-26 14:06:26.405 147 17426.41 85.73 53981.37 88888.00 2008-05-26 14:06:26.905 147 17426.44 85.68 53981.36 88888.00 2008-05-26 14:06:27.405 147 17426.42 85.63 53981.40 88888.00 2008-05-26 14:06:27.905 147 17426.55 85.64 53981.47 88888.00 2008-05-26 14:06:28.405 147 17426.63 85.65 53981.43 88888.00 2008-05-26 14:06:28.905 147 17426.62 85.62 53981.43 88888.00 2008-05-26 14:06:29.405 147 17426.62 85.58 53981.43 88888.00 2008-05-26 14:06:29.905 147 17426.64 85.62 53981.39 88888.00 2008-05-26 14:06:30.405 147 17426.63 85.65 53981.44 88888.00 2008-05-26 14:06:30.905 147 17426.58 85.63 53981.43 88888.00 2008-05-26 14:06:31.405 147 17426.53 85.59 53981.38 88888.00 2008-05-26 14:06:31.905 147 17426.49 85.56 53981.40 88888.00 2008-05-26 14:06:32.405 147 17426.50 85.54 53981.53 88888.00 2008-05-26 14:06:32.905 147 17426.48 85.49 53981.53 88888.00 2008-05-26 14:06:33.405 147 17426.44 85.46 53981.40 88888.00 2008-05-26 14:06:33.905 147 17426.49 85.44 53981.42 88888.00 2008-05-26 14:06:34.405 147 17426.49 85.44 53981.46 88888.00 2008-05-26 14:06:34.905 147 17426.47 85.44 53981.51 88888.00 2008-05-26 14:06:35.405 147 17426.51 85.43 53981.53 88888.00 2008-05-26 14:06:35.905 147 17426.39 85.49 53981.48 88888.00 2008-05-26 14:06:36.405 147 17426.34 85.52 53981.40 88888.00 2008-05-26 14:06:36.905 147 17426.33 85.52 53981.40 88888.00 2008-05-26 14:06:37.405 147 17426.30 85.45 53981.42 88888.00 2008-05-26 14:06:37.905 147 17426.29 85.47 53981.44 88888.00 2008-05-26 14:06:38.405 147 17426.32 85.46 53981.44 88888.00 2008-05-26 14:06:38.905 147 17426.29 85.48 53981.44 88888.00 2008-05-26 14:06:39.405 147 17426.27 85.50 53981.39 88888.00 2008-05-26 14:06:39.905 147 17426.32 85.48 53981.39 88888.00 2008-05-26 14:06:40.405 147 17426.30 85.45 53981.39 88888.00 2008-05-26 14:06:40.905 147 17426.31 85.43 53981.40 88888.00 2008-05-26 14:06:41.405 147 17426.28 85.40 53981.44 88888.00 2008-05-26 14:06:41.905 147 17426.23 85.50 53981.49 88888.00 2008-05-26 14:06:42.405 147 17426.21 85.42 53981.49 88888.00 2008-05-26 14:06:42.905 147 17426.27 85.36 53981.42 88888.00 2008-05-26 14:06:43.405 147 17426.32 85.35 53981.39 88888.00 2008-05-26 14:06:43.905 147 17426.33 85.35 53981.39 88888.00 2008-05-26 14:06:44.405 147 17426.34 85.35 53981.44 88888.00 2008-05-26 14:06:44.905 147 17426.29 85.37 53981.43 88888.00 2008-05-26 14:06:45.405 147 17426.23 85.37 53981.39 88888.00 2008-05-26 14:06:45.905 147 17426.25 85.40 53981.35 88888.00 2008-05-26 14:06:46.405 147 17426.19 85.35 53981.34 88888.00 2008-05-26 14:06:46.905 147 17426.21 85.25 53981.41 88888.00 2008-05-26 14:06:47.405 147 17426.17 85.24 53981.49 88888.00 2008-05-26 14:06:47.905 147 17426.11 85.23 53981.46 88888.00 2008-05-26 14:06:48.405 147 17426.15 85.21 53981.38 88888.00 2008-05-26 14:06:48.905 147 17426.19 85.17 53981.34 88888.00 2008-05-26 14:06:49.405 147 17426.22 85.13 53981.26 88888.00 2008-05-26 14:06:49.905 147 17426.23 85.14 53981.29 88888.00 2008-05-26 14:06:50.405 147 17426.14 85.06 53981.25 88888.00 2008-05-26 14:06:50.905 147 17426.14 85.04 53981.19 88888.00 2008-05-26 14:06:51.405 147 17426.19 85.13 53981.27 88888.00 2008-05-26 14:06:51.905 147 17426.20 85.11 53981.31 88888.00 2008-05-26 14:06:52.405 147 17426.24 85.08 53981.40 88888.00 2008-05-26 14:06:52.905 147 17426.29 85.07 53981.41 88888.00 2008-05-26 14:06:53.405 147 17426.30 85.03 53981.34 88888.00 2008-05-26 14:06:53.905 147 17426.37 85.07 53981.34 88888.00 2008-05-26 14:06:54.405 147 17426.35 85.03 53981.30 88888.00 2008-05-26 14:06:54.905 147 17426.32 84.96 53981.31 88888.00 2008-05-26 14:06:55.405 147 17426.35 85.00 53981.42 88888.00 2008-05-26 14:06:55.905 147 17426.42 85.03 53981.44 88888.00 2008-05-26 14:06:56.405 147 17426.44 85.05 53981.32 88888.00 2008-05-26 14:06:56.905 147 17426.44 85.05 53981.37 88888.00 2008-05-26 14:06:57.405 147 17426.48 85.06 53981.36 88888.00 2008-05-26 14:06:57.905 147 17426.41 85.06 53981.26 88888.00 2008-05-26 14:06:58.405 147 17426.40 85.03 53981.18 88888.00 2008-05-26 14:06:58.905 147 17426.44 85.00 53981.19 88888.00 2008-05-26 14:06:59.405 147 17426.50 85.01 53981.26 88888.00 2008-05-26 14:06:59.905 147 17426.50 84.99 53981.31 88888.00 2008-05-26 14:07:00.405 147 17426.43 84.99 53981.31 88888.00 2008-05-26 14:07:00.905 147 17426.41 84.94 53981.26 88888.00 2008-05-26 14:07:01.405 147 17426.41 84.90 53981.29 88888.00 2008-05-26 14:07:01.905 147 17426.38 84.86 53981.31 88888.00 2008-05-26 14:07:02.405 147 17426.38 84.79 53981.41 88888.00 2008-05-26 14:07:02.905 147 17426.37 84.76 53981.42 88888.00 2008-05-26 14:07:03.405 147 17426.35 84.78 53981.38 88888.00 2008-05-26 14:07:03.905 147 17426.40 84.80 53981.35 88888.00 2008-05-26 14:07:04.405 147 17426.38 84.81 53981.37 88888.00 2008-05-26 14:07:04.905 147 17426.41 84.78 53981.37 88888.00 2008-05-26 14:07:05.405 147 17426.50 84.70 53981.34 88888.00 2008-05-26 14:07:05.905 147 17426.48 84.72 53981.34 88888.00 2008-05-26 14:07:06.405 147 17426.42 84.70 53981.37 88888.00 2008-05-26 14:07:06.905 147 17426.43 84.70 53981.31 88888.00 2008-05-26 14:07:07.405 147 17426.43 84.75 53981.26 88888.00 2008-05-26 14:07:07.905 147 17426.45 84.72 53981.14 88888.00 2008-05-26 14:07:08.405 147 17426.54 84.71 53981.18 88888.00 2008-05-26 14:07:08.905 147 17426.55 84.74 53981.23 88888.00 2008-05-26 14:07:09.405 147 17426.54 84.69 53981.17 88888.00 2008-05-26 14:07:09.905 147 17426.50 84.71 53981.19 88888.00 2008-05-26 14:07:10.405 147 17426.49 84.70 53981.25 88888.00 2008-05-26 14:07:10.905 147 17426.51 84.70 53981.28 88888.00 2008-05-26 14:07:11.405 147 17426.51 84.69 53981.29 88888.00 2008-05-26 14:07:11.905 147 17426.44 84.76 53981.28 88888.00 2008-05-26 14:07:12.405 147 17426.42 84.81 53981.35 88888.00 2008-05-26 14:07:12.905 147 17426.41 84.76 53981.41 88888.00 2008-05-26 14:07:13.405 147 17426.43 84.71 53981.34 88888.00 2008-05-26 14:07:13.905 147 17426.43 84.75 53981.38 88888.00 2008-05-26 14:07:14.405 147 17426.55 84.78 53981.36 88888.00 2008-05-26 14:07:14.905 147 17426.58 84.80 53981.32 88888.00 2008-05-26 14:07:15.405 147 17426.56 84.72 53981.38 88888.00 2008-05-26 14:07:15.905 147 17426.51 84.72 53981.39 88888.00 2008-05-26 14:07:16.405 147 17426.49 84.75 53981.24 88888.00 2008-05-26 14:07:16.905 147 17426.58 84.77 53981.24 88888.00 2008-05-26 14:07:17.405 147 17426.51 84.70 53981.28 88888.00 2008-05-26 14:07:17.905 147 17426.56 84.70 53981.27 88888.00 2008-05-26 14:07:18.405 147 17426.66 84.70 53981.27 88888.00 2008-05-26 14:07:18.905 147 17426.70 84.70 53981.30 88888.00 2008-05-26 14:07:19.405 147 17426.70 84.67 53981.25 88888.00 2008-05-26 14:07:19.905 147 17426.72 84.69 53981.18 88888.00 2008-05-26 14:07:20.405 147 17426.69 84.75 53981.24 88888.00 2008-05-26 14:07:20.905 147 17426.68 84.75 53981.28 88888.00 2008-05-26 14:07:21.405 147 17426.62 84.72 53981.28 88888.00 2008-05-26 14:07:21.905 147 17426.61 84.67 53981.28 88888.00 2008-05-26 14:07:22.405 147 17426.68 84.67 53981.28 88888.00 2008-05-26 14:07:22.905 147 17426.59 84.74 53981.25 88888.00 2008-05-26 14:07:23.405 147 17426.51 84.81 53981.20 88888.00 2008-05-26 14:07:23.905 147 17426.53 84.86 53981.21 88888.00 2008-05-26 14:07:24.405 147 17426.61 84.82 53981.20 88888.00 2008-05-26 14:07:24.905 147 17426.58 84.79 53981.24 88888.00 2008-05-26 14:07:25.405 147 17426.60 84.81 53981.23 88888.00 2008-05-26 14:07:25.905 147 17426.58 84.82 53981.19 88888.00 2008-05-26 14:07:26.405 147 17426.59 84.84 53981.25 88888.00 2008-05-26 14:07:26.905 147 17426.53 84.84 53981.31 88888.00 2008-05-26 14:07:27.405 147 17426.52 84.84 53981.24 88888.00 2008-05-26 14:07:27.905 147 17426.53 84.86 53981.30 88888.00 2008-05-26 14:07:28.405 147 17426.50 84.89 53981.30 88888.00 2008-05-26 14:07:28.905 147 17426.51 84.84 53981.27 88888.00 2008-05-26 14:07:29.405 147 17426.51 84.84 53981.18 88888.00 2008-05-26 14:07:29.905 147 17426.49 84.94 53981.14 88888.00 2008-05-26 14:07:30.405 147 17426.53 84.90 53981.06 88888.00 2008-05-26 14:07:30.905 147 17426.54 84.94 53981.08 88888.00 2008-05-26 14:07:31.405 147 17426.54 84.95 53981.10 88888.00 2008-05-26 14:07:31.905 147 17426.52 84.94 53981.08 88888.00 2008-05-26 14:07:32.405 147 17426.48 84.95 53981.18 88888.00 2008-05-26 14:07:32.905 147 17426.47 84.94 53981.15 88888.00 2008-05-26 14:07:33.405 147 17426.49 85.00 53981.13 88888.00 2008-05-26 14:07:33.905 147 17426.55 85.03 53981.16 88888.00 2008-05-26 14:07:34.405 147 17426.60 85.04 53981.15 88888.00 2008-05-26 14:07:34.905 147 17426.60 85.08 53981.17 88888.00 2008-05-26 14:07:35.405 147 17426.61 85.07 53981.23 88888.00 2008-05-26 14:07:35.905 147 17426.64 85.01 53981.25 88888.00 2008-05-26 14:07:36.405 147 17426.60 85.00 53981.19 88888.00 2008-05-26 14:07:36.905 147 17426.56 85.07 53981.20 88888.00 2008-05-26 14:07:37.405 147 17426.47 85.09 53981.23 88888.00 2008-05-26 14:07:37.905 147 17426.44 85.07 53981.30 88888.00 2008-05-26 14:07:38.405 147 17426.41 85.08 53981.19 88888.00 2008-05-26 14:07:38.905 147 17426.38 85.06 53981.24 88888.00 2008-05-26 14:07:39.405 147 17426.35 85.08 53981.36 88888.00 2008-05-26 14:07:39.905 147 17426.49 85.13 53981.31 88888.00 2008-05-26 14:07:40.405 147 17426.60 85.24 53981.31 88888.00 2008-05-26 14:07:40.905 147 17426.58 85.27 53981.35 88888.00 2008-05-26 14:07:41.405 147 17426.61 85.29 53981.41 88888.00 2008-05-26 14:07:41.905 147 17426.53 85.35 53981.49 88888.00 2008-05-26 14:07:42.405 147 17426.50 85.42 53981.34 88888.00 2008-05-26 14:07:42.905 147 17426.51 85.42 53981.29 88888.00 2008-05-26 14:07:43.405 147 17426.48 85.37 53981.30 88888.00 2008-05-26 14:07:43.905 147 17426.35 85.36 53981.34 88888.00 2008-05-26 14:07:44.405 147 17426.34 85.37 53981.40 88888.00 2008-05-26 14:07:44.905 147 17426.40 85.38 53981.32 88888.00 2008-05-26 14:07:45.405 147 17426.49 85.43 53981.28 88888.00 2008-05-26 14:07:45.905 147 17426.59 85.40 53981.40 88888.00 2008-05-26 14:07:46.405 147 17426.61 85.36 53981.43 88888.00 2008-05-26 14:07:46.905 147 17426.54 85.42 53981.40 88888.00 2008-05-26 14:07:47.405 147 17426.50 85.42 53981.41 88888.00 2008-05-26 14:07:47.905 147 17426.50 85.38 53981.42 88888.00 2008-05-26 14:07:48.405 147 17426.51 85.38 53981.37 88888.00 2008-05-26 14:07:48.905 147 17426.43 85.40 53981.30 88888.00 2008-05-26 14:07:49.405 147 17426.50 85.44 53981.27 88888.00 2008-05-26 14:07:49.905 147 17426.60 85.39 53981.35 88888.00 2008-05-26 14:07:50.405 147 17426.54 85.45 53981.39 88888.00 2008-05-26 14:07:50.905 147 17426.55 85.44 53981.31 88888.00 2008-05-26 14:07:51.405 147 17426.55 85.38 53981.34 88888.00 2008-05-26 14:07:51.905 147 17426.56 85.40 53981.42 88888.00 2008-05-26 14:07:52.405 147 17426.54 85.48 53981.53 88888.00 2008-05-26 14:07:52.905 147 17426.50 85.45 53981.40 88888.00 2008-05-26 14:07:53.405 147 17426.49 85.45 53981.34 88888.00 2008-05-26 14:07:53.905 147 17426.48 85.46 53981.41 88888.00 2008-05-26 14:07:54.405 147 17426.47 85.47 53981.40 88888.00 2008-05-26 14:07:54.905 147 17426.42 85.48 53981.41 88888.00 2008-05-26 14:07:55.405 147 17426.42 85.49 53981.39 88888.00 2008-05-26 14:07:55.905 147 17426.48 85.40 53981.50 88888.00 2008-05-26 14:07:56.405 147 17426.50 85.34 53981.48 88888.00 2008-05-26 14:07:56.905 147 17426.43 85.40 53981.43 88888.00 2008-05-26 14:07:57.405 147 17426.39 85.39 53981.37 88888.00 2008-05-26 14:07:57.905 147 17426.40 85.37 53981.32 88888.00 2008-05-26 14:07:58.405 147 17426.44 85.40 53981.43 88888.00 2008-05-26 14:07:58.905 147 17426.42 85.43 53981.39 88888.00 2008-05-26 14:07:59.405 147 17426.42 85.39 53981.34 88888.00 2008-05-26 14:07:59.905 147 17426.45 85.39 53981.27 88888.00 2008-05-26 14:08:00.405 147 17426.43 85.42 53981.28 88888.00 2008-05-26 14:08:00.905 147 17426.42 85.35 53981.31 88888.00 2008-05-26 14:08:01.405 147 17426.44 85.31 53981.31 88888.00 2008-05-26 14:08:01.905 147 17426.40 85.26 53981.25 88888.00 2008-05-26 14:08:02.405 147 17426.30 85.23 53981.31 88888.00 2008-05-26 14:08:02.905 147 17426.25 85.23 53981.35 88888.00 2008-05-26 14:08:03.405 147 17426.30 85.28 53981.39 88888.00 2008-05-26 14:08:03.905 147 17426.35 85.33 53981.49 88888.00 2008-05-26 14:08:04.405 147 17426.35 85.29 53981.51 88888.00 2008-05-26 14:08:04.905 147 17426.29 85.27 53981.51 88888.00 2008-05-26 14:08:05.405 147 17426.21 85.29 53981.43 88888.00 2008-05-26 14:08:05.905 147 17426.25 85.34 53981.42 88888.00 2008-05-26 14:08:06.405 147 17426.22 85.37 53981.41 88888.00 2008-05-26 14:08:06.905 147 17426.27 85.34 53981.41 88888.00 2008-05-26 14:08:07.405 147 17426.24 85.30 53981.31 88888.00 2008-05-26 14:08:07.905 147 17426.25 85.29 53981.25 88888.00 2008-05-26 14:08:08.405 147 17426.24 85.30 53981.35 88888.00 2008-05-26 14:08:08.905 147 17426.27 85.30 53981.39 88888.00 2008-05-26 14:08:09.405 147 17426.21 85.30 53981.35 88888.00 2008-05-26 14:08:09.905 147 17426.18 85.30 53981.34 88888.00 2008-05-26 14:08:10.405 147 17426.18 85.27 53981.40 88888.00 2008-05-26 14:08:10.905 147 17426.18 85.29 53981.42 88888.00 2008-05-26 14:08:11.405 147 17426.14 85.25 53981.38 88888.00 2008-05-26 14:08:11.905 147 17426.23 85.23 53981.23 88888.00 2008-05-26 14:08:12.405 147 17426.22 85.29 53981.27 88888.00 2008-05-26 14:08:12.905 147 17426.24 85.42 53981.21 88888.00 2008-05-26 14:08:13.405 147 17426.20 85.38 53981.27 88888.00 2008-05-26 14:08:13.905 147 17426.19 85.38 53981.32 88888.00 2008-05-26 14:08:14.405 147 17426.14 85.38 53981.38 88888.00 2008-05-26 14:08:14.905 147 17426.24 85.35 53981.40 88888.00 2008-05-26 14:08:15.405 147 17426.35 85.30 53981.42 88888.00 2008-05-26 14:08:15.905 147 17426.34 85.30 53981.38 88888.00 2008-05-26 14:08:16.405 147 17426.34 85.36 53981.41 88888.00 2008-05-26 14:08:16.905 147 17426.44 85.33 53981.43 88888.00 2008-05-26 14:08:17.405 147 17426.43 85.28 53981.46 88888.00 2008-05-26 14:08:17.905 147 17426.50 85.31 53981.47 88888.00 2008-05-26 14:08:18.405 147 17426.47 85.34 53981.43 88888.00 2008-05-26 14:08:18.905 147 17426.45 85.30 53981.41 88888.00 2008-05-26 14:08:19.405 147 17426.52 85.29 53981.41 88888.00 2008-05-26 14:08:19.905 147 17426.48 85.35 53981.38 88888.00 2008-05-26 14:08:20.405 147 17426.50 85.29 53981.26 88888.00 2008-05-26 14:08:20.905 147 17426.54 85.26 53981.36 88888.00 2008-05-26 14:08:21.405 147 17426.51 85.26 53981.38 88888.00 2008-05-26 14:08:21.905 147 17426.48 85.25 53981.32 88888.00 2008-05-26 14:08:22.405 147 17426.48 85.24 53981.35 88888.00 2008-05-26 14:08:22.905 147 17426.41 85.20 53981.35 88888.00 2008-05-26 14:08:23.405 147 17426.40 85.19 53981.35 88888.00 2008-05-26 14:08:23.905 147 17426.44 85.19 53981.32 88888.00 2008-05-26 14:08:24.405 147 17426.40 85.21 53981.30 88888.00 2008-05-26 14:08:24.905 147 17426.45 85.17 53981.28 88888.00 2008-05-26 14:08:25.405 147 17426.48 85.09 53981.36 88888.00 2008-05-26 14:08:25.905 147 17426.47 85.05 53981.35 88888.00 2008-05-26 14:08:26.405 147 17426.45 85.03 53981.37 88888.00 2008-05-26 14:08:26.905 147 17426.48 85.06 53981.32 88888.00 2008-05-26 14:08:27.405 147 17426.51 85.10 53981.30 88888.00 2008-05-26 14:08:27.905 147 17426.38 85.08 53981.28 88888.00 2008-05-26 14:08:28.405 147 17426.37 84.97 53981.30 88888.00 2008-05-26 14:08:28.905 147 17426.40 84.88 53981.37 88888.00 2008-05-26 14:08:29.405 147 17426.41 84.84 53981.35 88888.00 2008-05-26 14:08:29.905 147 17426.33 84.86 53981.27 88888.00 2008-05-26 14:08:30.405 147 17426.37 84.90 53981.23 88888.00 2008-05-26 14:08:30.905 147 17426.40 84.98 53981.28 88888.00 2008-05-26 14:08:31.405 147 17426.27 84.95 53981.35 88888.00 2008-05-26 14:08:31.905 147 17426.21 84.85 53981.30 88888.00 2008-05-26 14:08:32.405 147 17426.19 84.89 53981.20 88888.00 2008-05-26 14:08:32.905 147 17426.18 84.86 53981.25 88888.00 2008-05-26 14:08:33.402 147 17426.23 84.89 53981.27 88888.00 2008-05-26 14:08:33.902 147 17426.30 84.82 53981.27 88888.00 2008-05-26 14:08:34.402 147 17426.28 84.80 53981.25 88888.00 2008-05-26 14:08:34.902 147 17426.27 84.80 53981.39 88888.00 2008-05-26 14:08:35.402 147 17426.30 84.85 53981.31 88888.00 2008-05-26 14:08:35.902 147 17426.31 84.86 53981.20 88888.00 2008-05-26 14:08:36.402 147 17426.18 84.89 53981.23 88888.00 2008-05-26 14:08:36.902 147 17426.10 84.92 53981.27 88888.00 2008-05-26 14:08:37.402 147 17426.14 84.87 53981.24 88888.00 2008-05-26 14:08:37.902 147 17426.27 84.96 53981.28 88888.00 2008-05-26 14:08:38.402 147 17426.32 84.92 53981.32 88888.00 2008-05-26 14:08:38.902 147 17426.35 84.87 53981.28 88888.00 2008-05-26 14:08:39.402 147 17426.38 84.84 53981.38 88888.00 2008-05-26 14:08:39.902 147 17426.33 84.84 53981.38 88888.00 2008-05-26 14:08:40.402 147 17426.17 84.87 53981.40 88888.00 2008-05-26 14:08:40.902 147 17426.15 84.82 53981.46 88888.00 2008-05-26 14:08:41.402 147 17426.19 84.85 53981.41 88888.00 2008-05-26 14:08:41.902 147 17426.30 84.81 53981.38 88888.00 2008-05-26 14:08:42.402 147 17426.29 84.79 53981.40 88888.00 2008-05-26 14:08:42.902 147 17426.32 84.82 53981.41 88888.00 2008-05-26 14:08:43.402 147 17426.37 84.81 53981.35 88888.00 2008-05-26 14:08:43.902 147 17426.33 84.76 53981.40 88888.00 2008-05-26 14:08:44.402 147 17426.28 84.75 53981.42 88888.00 2008-05-26 14:08:44.902 147 17426.20 84.76 53981.42 88888.00 2008-05-26 14:08:45.402 147 17426.21 84.76 53981.46 88888.00 2008-05-26 14:08:45.902 147 17426.20 84.81 53981.43 88888.00 2008-05-26 14:08:46.402 147 17426.24 84.84 53981.48 88888.00 2008-05-26 14:08:46.902 147 17426.24 84.80 53981.44 88888.00 2008-05-26 14:08:47.402 147 17426.21 84.77 53981.38 88888.00 2008-05-26 14:08:47.902 147 17426.23 84.81 53981.35 88888.00 2008-05-26 14:08:48.402 147 17426.23 84.77 53981.37 88888.00 2008-05-26 14:08:48.902 147 17426.21 84.74 53981.35 88888.00 2008-05-26 14:08:49.402 147 17426.17 84.68 53981.35 88888.00 2008-05-26 14:08:49.902 147 17426.19 84.64 53981.31 88888.00 2008-05-26 14:08:50.402 147 17426.17 84.65 53981.34 88888.00 2008-05-26 14:08:50.902 147 17426.10 84.67 53981.43 88888.00 2008-05-26 14:08:51.402 147 17426.11 84.66 53981.40 88888.00 2008-05-26 14:08:51.902 147 17426.02 84.67 53981.25 88888.00 2008-05-26 14:08:52.402 147 17425.99 84.65 53981.08 88888.00 2008-05-26 14:08:52.902 147 17425.99 84.74 53981.13 88888.00 2008-05-26 14:08:53.402 147 17425.98 84.75 53981.02 88888.00 2008-05-26 14:08:53.902 147 17426.02 84.69 53981.07 88888.00 2008-05-26 14:08:54.402 147 17426.04 84.70 53981.16 88888.00 2008-05-26 14:08:54.902 147 17425.97 84.74 53981.18 88888.00 2008-05-26 14:08:55.402 147 17425.97 84.80 53981.07 88888.00 2008-05-26 14:08:55.902 147 17425.99 84.79 53981.06 88888.00 2008-05-26 14:08:56.402 147 17426.00 84.82 53981.01 88888.00 2008-05-26 14:08:56.902 147 17426.02 84.82 53980.99 88888.00 2008-05-26 14:08:57.402 147 17426.03 84.74 53980.92 88888.00 2008-05-26 14:08:57.902 147 17426.01 84.81 53981.03 88888.00 2008-05-26 14:08:58.402 147 17426.05 84.84 53981.01 88888.00 2008-05-26 14:08:58.902 147 17426.07 84.85 53981.06 88888.00 2008-05-26 14:08:59.402 147 17426.13 84.84 53981.04 88888.00 2008-05-26 14:08:59.902 147 17426.14 84.89 53981.02 88888.00 2008-05-26 14:09:00.402 147 17426.17 84.92 53981.07 88888.00 2008-05-26 14:09:00.902 147 17426.09 84.90 53981.16 88888.00 2008-05-26 14:09:01.402 147 17426.05 84.84 53981.23 88888.00 2008-05-26 14:09:01.902 147 17426.09 84.85 53981.21 88888.00 2008-05-26 14:09:02.402 147 17426.12 84.90 53981.16 88888.00 2008-05-26 14:09:02.902 147 17426.17 84.89 53981.14 88888.00 2008-05-26 14:09:03.402 147 17426.15 84.90 53981.09 88888.00 2008-05-26 14:09:03.902 147 17426.11 84.91 53981.08 88888.00 2008-05-26 14:09:04.402 147 17426.17 84.89 53981.14 88888.00 2008-05-26 14:09:04.902 147 17426.24 85.01 53981.18 88888.00 2008-05-26 14:09:05.402 147 17426.27 85.04 53981.14 88888.00 2008-05-26 14:09:05.902 147 17426.20 85.04 53981.02 88888.00 2008-05-26 14:09:06.402 147 17426.14 85.11 53980.99 88888.00 2008-05-26 14:09:06.902 147 17426.15 85.16 53980.96 88888.00 2008-05-26 14:09:07.402 147 17426.23 85.10 53981.05 88888.00 2008-05-26 14:09:07.902 147 17426.19 85.09 53981.08 88888.00 2008-05-26 14:09:08.402 147 17426.18 85.08 53981.04 88888.00 2008-05-26 14:09:08.902 147 17426.08 85.09 53981.05 88888.00 2008-05-26 14:09:09.402 147 17426.05 85.15 53981.12 88888.00 2008-05-26 14:09:09.902 147 17426.05 85.11 53981.21 88888.00 2008-05-26 14:09:10.402 147 17426.11 85.09 53981.24 88888.00 2008-05-26 14:09:10.902 147 17426.15 85.11 53981.16 88888.00 2008-05-26 14:09:11.402 147 17426.15 85.15 53981.15 88888.00 2008-05-26 14:09:11.902 147 17426.17 85.15 53981.09 88888.00 2008-05-26 14:09:12.402 147 17426.14 85.21 53981.15 88888.00 2008-05-26 14:09:12.902 147 17426.18 85.30 53981.26 88888.00 2008-05-26 14:09:13.402 147 17426.20 85.37 53981.36 88888.00 2008-05-26 14:09:13.902 147 17426.29 85.35 53981.38 88888.00 2008-05-26 14:09:14.402 147 17426.23 85.40 53981.30 88888.00 2008-05-26 14:09:14.902 147 17426.19 85.44 53981.35 88888.00 2008-05-26 14:09:15.402 147 17426.14 85.43 53981.34 88888.00 2008-05-26 14:09:15.902 147 17426.18 85.48 53981.36 88888.00 2008-05-26 14:09:16.402 147 17426.21 85.50 53981.34 88888.00 2008-05-26 14:09:16.902 147 17426.14 85.56 53981.35 88888.00 2008-05-26 14:09:17.402 147 17426.08 85.49 53981.37 88888.00 2008-05-26 14:09:17.902 147 17426.15 85.44 53981.37 88888.00 2008-05-26 14:09:18.402 147 17426.20 85.48 53981.32 88888.00 2008-05-26 14:09:18.902 147 17426.18 85.49 53981.27 88888.00 2008-05-26 14:09:19.402 147 17426.18 85.57 53981.24 88888.00 2008-05-26 14:09:19.902 147 17426.23 85.74 53981.25 88888.00 2008-05-26 14:09:20.402 147 17426.15 85.72 53981.21 88888.00 2008-05-26 14:09:20.902 147 17426.11 85.64 53981.10 88888.00 2008-05-26 14:09:21.402 147 17426.04 85.64 53981.19 88888.00 2008-05-26 14:09:21.902 147 17426.03 85.68 53981.23 88888.00 2008-05-26 14:09:22.402 147 17426.11 85.73 53981.17 88888.00 2008-05-26 14:09:22.902 147 17426.19 85.81 53981.12 88888.00 2008-05-26 14:09:23.402 147 17426.15 85.82 53981.08 88888.00 2008-05-26 14:09:23.902 147 17426.05 85.75 53981.06 88888.00 2008-05-26 14:09:24.402 147 17426.01 85.75 53981.05 88888.00 2008-05-26 14:09:24.902 147 17425.94 85.76 53981.16 88888.00 2008-05-26 14:09:25.402 147 17425.91 85.83 53981.18 88888.00 2008-05-26 14:09:25.902 147 17425.90 85.78 53981.10 88888.00 2008-05-26 14:09:26.402 147 17425.94 85.70 53981.06 88888.00 2008-05-26 14:09:26.902 147 17426.02 85.69 53981.14 88888.00 2008-05-26 14:09:27.402 147 17426.07 85.73 53981.24 88888.00 2008-05-26 14:09:27.902 147 17426.11 85.73 53981.19 88888.00 2008-05-26 14:09:28.402 147 17426.00 85.69 53981.15 88888.00 2008-05-26 14:09:28.902 147 17425.97 85.76 53981.14 88888.00 2008-05-26 14:09:29.402 147 17426.00 85.75 53981.14 88888.00 2008-05-26 14:09:29.902 147 17425.94 85.76 53981.12 88888.00 2008-05-26 14:09:30.402 147 17425.89 85.75 53981.21 88888.00 2008-05-26 14:09:30.902 147 17425.90 85.78 53981.29 88888.00 2008-05-26 14:09:31.402 147 17425.99 85.82 53981.16 88888.00 2008-05-26 14:09:31.902 147 17426.03 85.77 53981.14 88888.00 2008-05-26 14:09:32.402 147 17425.91 85.83 53981.17 88888.00 2008-05-26 14:09:32.902 147 17425.97 85.81 53981.07 88888.00 2008-05-26 14:09:33.402 147 17425.96 85.74 53981.06 88888.00 2008-05-26 14:09:33.902 147 17425.94 85.70 53981.08 88888.00 2008-05-26 14:09:34.402 147 17425.93 85.67 53981.08 88888.00 2008-05-26 14:09:34.902 147 17425.86 85.69 53980.97 88888.00 2008-05-26 14:09:35.402 147 17425.79 85.66 53980.95 88888.00 2008-05-26 14:09:35.902 147 17425.76 85.66 53981.08 88888.00 2008-05-26 14:09:36.402 147 17425.79 85.72 53981.14 88888.00 2008-05-26 14:09:36.902 147 17425.79 85.67 53981.18 88888.00 2008-05-26 14:09:37.402 147 17425.80 85.58 53981.23 88888.00 2008-05-26 14:09:37.902 147 17425.80 85.57 53981.19 88888.00 2008-05-26 14:09:38.402 147 17425.87 85.53 53981.14 88888.00 2008-05-26 14:09:38.902 147 17425.79 85.57 53981.12 88888.00 2008-05-26 14:09:39.402 147 17425.73 85.62 53981.08 88888.00 2008-05-26 14:09:39.902 147 17425.84 85.63 53981.04 88888.00 2008-05-26 14:09:40.402 147 17425.84 85.59 53981.12 88888.00 2008-05-26 14:09:40.902 147 17425.88 85.65 53981.23 88888.00 2008-05-26 14:09:41.402 147 17425.93 85.58 53981.21 88888.00 2008-05-26 14:09:41.902 147 17425.80 85.54 53981.16 88888.00 2008-05-26 14:09:42.402 147 17425.79 85.50 53981.14 88888.00 2008-05-26 14:09:42.902 147 17425.70 85.50 53981.19 88888.00 2008-05-26 14:09:43.402 147 17425.70 85.53 53981.12 88888.00 2008-05-26 14:09:43.902 147 17425.73 85.50 53981.10 88888.00 2008-05-26 14:09:44.402 147 17425.74 85.49 53981.18 88888.00 2008-05-26 14:09:44.902 147 17425.76 85.45 53981.14 88888.00 2008-05-26 14:09:45.402 147 17425.78 85.45 53981.16 88888.00 2008-05-26 14:09:45.902 147 17425.77 85.38 53981.26 88888.00 2008-05-26 14:09:46.402 147 17425.70 85.31 53981.31 88888.00 2008-05-26 14:09:46.902 147 17425.67 85.36 53981.27 88888.00 2008-05-26 14:09:47.402 147 17425.67 85.37 53981.25 88888.00 2008-05-26 14:09:47.902 147 17425.81 85.40 53981.29 88888.00 2008-05-26 14:09:48.402 147 17425.74 85.40 53981.13 88888.00 2008-05-26 14:09:48.902 147 17425.77 85.42 53981.07 88888.00 2008-05-26 14:09:49.402 147 17425.81 85.35 53981.08 88888.00 2008-05-26 14:09:49.902 147 17425.84 85.26 53981.14 88888.00 2008-05-26 14:09:50.402 147 17425.80 85.21 53981.13 88888.00 2008-05-26 14:09:50.902 147 17425.69 85.15 53981.16 88888.00 2008-05-26 14:09:51.402 147 17425.70 85.21 53981.14 88888.00 2008-05-26 14:09:51.902 147 17425.69 85.23 53981.13 88888.00 2008-05-26 14:09:52.402 147 17425.61 85.15 53981.17 88888.00 2008-05-26 14:09:52.902 147 17425.63 85.19 53981.15 88888.00 2008-05-26 14:09:53.402 147 17425.64 85.20 53981.17 88888.00 2008-05-26 14:09:53.902 147 17425.67 85.20 53981.17 88888.00 2008-05-26 14:09:54.402 147 17425.70 85.16 53981.10 88888.00 2008-05-26 14:09:54.902 147 17425.77 85.10 53981.06 88888.00 2008-05-26 14:09:55.402 147 17425.73 85.15 53981.06 88888.00 2008-05-26 14:09:55.902 147 17425.83 85.10 53981.07 88888.00 2008-05-26 14:09:56.402 147 17425.81 85.03 53981.12 88888.00 2008-05-26 14:09:56.902 147 17425.71 85.04 53981.15 88888.00 2008-05-26 14:09:57.402 147 17425.77 85.03 53981.14 88888.00 2008-05-26 14:09:57.902 147 17425.68 84.91 53981.07 88888.00 2008-05-26 14:09:58.402 147 17425.62 84.88 53981.06 88888.00 2008-05-26 14:09:58.902 147 17425.70 84.90 53981.13 88888.00 2008-05-26 14:09:59.402 147 17425.73 84.94 53981.18 88888.00 2008-05-26 14:09:59.902 147 17425.70 84.90 53981.12 88888.00 2008-05-26 14:10:00.402 147 17425.66 84.86 53981.04 88888.00 2008-05-26 14:10:00.902 147 17425.61 84.85 53981.12 88888.00 2008-05-26 14:10:01.402 147 17425.70 84.80 53981.06 88888.00 2008-05-26 14:10:01.902 147 17425.76 84.75 53981.03 88888.00 2008-05-26 14:10:02.402 147 17425.72 84.74 53981.12 88888.00 2008-05-26 14:10:02.902 147 17425.73 84.76 53981.20 88888.00 2008-05-26 14:10:03.402 147 17425.69 84.74 53981.09 88888.00 2008-05-26 14:10:03.902 147 17425.66 84.75 53981.10 88888.00 2008-05-26 14:10:04.402 147 17425.62 84.66 53981.19 88888.00 2008-05-26 14:10:04.902 147 17425.60 84.62 53981.17 88888.00 2008-05-26 14:10:05.402 147 17425.61 84.57 53981.16 88888.00 2008-05-26 14:10:05.902 147 17425.67 84.59 53981.14 88888.00 2008-05-26 14:10:06.402 147 17425.63 84.57 53981.19 88888.00 2008-05-26 14:10:06.902 147 17425.69 84.57 53981.16 88888.00 2008-05-26 14:10:07.402 147 17425.70 84.67 53981.18 88888.00 2008-05-26 14:10:07.902 147 17425.63 84.66 53981.19 88888.00 2008-05-26 14:10:08.402 147 17425.60 84.62 53981.23 88888.00 2008-05-26 14:10:08.902 147 17425.64 84.55 53981.19 88888.00 2008-05-26 14:10:09.402 147 17425.60 84.52 53981.25 88888.00 2008-05-26 14:10:09.902 147 17425.58 84.47 53981.30 88888.00 2008-05-26 14:10:10.402 147 17425.63 84.51 53981.31 88888.00 2008-05-26 14:10:10.902 147 17425.68 84.47 53981.20 88888.00 2008-05-26 14:10:11.402 147 17425.67 84.45 53981.20 88888.00 2008-05-26 14:10:11.902 147 17425.71 84.48 53981.21 88888.00 2008-05-26 14:10:12.402 147 17425.74 84.48 53981.15 88888.00 2008-05-26 14:10:12.902 147 17425.74 84.49 53981.21 88888.00 2008-05-26 14:10:13.402 147 17425.68 84.50 53981.21 88888.00 2008-05-26 14:10:13.902 147 17425.69 84.47 53981.23 88888.00 2008-05-26 14:10:14.402 147 17425.70 84.50 53981.29 88888.00 2008-05-26 14:10:14.902 147 17425.67 84.57 53981.30 88888.00 2008-05-26 14:10:15.402 147 17425.57 84.60 53981.23 88888.00 2008-05-26 14:10:15.902 147 17425.61 84.50 53981.24 88888.00 2008-05-26 14:10:16.402 147 17425.61 84.47 53981.25 88888.00 2008-05-26 14:10:16.902 147 17425.60 84.47 53981.24 88888.00 2008-05-26 14:10:17.402 147 17425.61 84.49 53981.23 88888.00 2008-05-26 14:10:17.902 147 17425.62 84.51 53981.35 88888.00 2008-05-26 14:10:18.402 147 17425.71 84.50 53981.44 88888.00 2008-05-26 14:10:18.902 147 17425.73 84.55 53981.39 88888.00 2008-05-26 14:10:19.402 147 17425.72 84.58 53981.28 88888.00 2008-05-26 14:10:19.902 147 17425.63 84.49 53981.27 88888.00 2008-05-26 14:10:20.402 147 17425.55 84.45 53981.27 88888.00 2008-05-26 14:10:20.902 147 17425.62 84.46 53981.29 88888.00 2008-05-26 14:10:21.402 147 17425.63 84.47 53981.25 88888.00 2008-05-26 14:10:21.902 147 17425.73 84.46 53981.18 88888.00 2008-05-26 14:10:22.402 147 17425.80 84.49 53981.19 88888.00 2008-05-26 14:10:22.902 147 17425.80 84.55 53981.16 88888.00 2008-05-26 14:10:23.402 147 17425.69 84.50 53981.10 88888.00 2008-05-26 14:10:23.902 147 17425.70 84.53 53981.09 88888.00 2008-05-26 14:10:24.402 147 17425.67 84.51 53981.12 88888.00 2008-05-26 14:10:24.902 147 17425.70 84.53 53981.17 88888.00 2008-05-26 14:10:25.402 147 17425.64 84.53 53981.20 88888.00 2008-05-26 14:10:25.902 147 17425.66 84.56 53981.13 88888.00 2008-05-26 14:10:26.402 147 17425.66 84.59 53981.06 88888.00 2008-05-26 14:10:26.902 147 17425.60 84.61 53981.05 88888.00 2008-05-26 14:10:27.402 147 17425.61 84.67 53981.21 88888.00 2008-05-26 14:10:27.902 147 17425.68 84.68 53981.28 88888.00 2008-05-26 14:10:28.402 147 17425.66 84.66 53981.17 88888.00 2008-05-26 14:10:28.902 147 17425.67 84.69 53981.17 88888.00 2008-05-26 14:10:29.402 147 17425.63 84.74 53981.09 88888.00 2008-05-26 14:10:29.902 147 17425.61 84.71 53981.18 88888.00 2008-05-26 14:10:30.402 147 17425.62 84.77 53981.21 88888.00 2008-05-26 14:10:30.902 147 17425.56 84.84 53981.18 88888.00 2008-05-26 14:10:31.402 147 17425.55 84.80 53981.24 88888.00 2008-05-26 14:10:31.902 147 17425.53 84.79 53981.25 88888.00 2008-05-26 14:10:32.402 147 17425.43 84.84 53981.23 88888.00 2008-05-26 14:10:32.902 147 17425.47 84.86 53981.26 88888.00 2008-05-26 14:10:33.402 147 17425.53 84.85 53981.28 88888.00 2008-05-26 14:10:33.902 147 17425.66 84.81 53981.20 88888.00 2008-05-26 14:10:34.402 147 17425.62 84.76 53981.13 88888.00 2008-05-26 14:10:34.902 147 17425.63 84.70 53981.20 88888.00 2008-05-26 14:10:35.402 147 17425.62 84.75 53981.14 88888.00 2008-05-26 14:10:35.902 147 17425.59 84.79 53981.08 88888.00 2008-05-26 14:10:36.402 147 17425.58 84.89 53981.02 88888.00 2008-05-26 14:10:36.902 147 17425.58 84.89 53981.02 88888.00 2008-05-26 14:10:37.402 147 17425.64 84.90 53981.01 88888.00 2008-05-26 14:10:37.902 147 17425.68 84.92 53981.05 88888.00 2008-05-26 14:10:38.402 147 17425.62 84.95 53981.07 88888.00 2008-05-26 14:10:38.902 147 17425.63 84.98 53980.99 88888.00 2008-05-26 14:10:39.402 147 17425.66 84.99 53981.09 88888.00 2008-05-26 14:10:39.902 147 17425.69 84.97 53981.13 88888.00 2008-05-26 14:10:40.402 147 17425.56 84.95 53981.03 88888.00 2008-05-26 14:10:40.902 147 17425.55 84.97 53981.01 88888.00 2008-05-26 14:10:41.402 147 17425.58 85.01 53980.90 88888.00 2008-05-26 14:10:41.902 147 17425.55 85.03 53980.79 88888.00 2008-05-26 14:10:42.402 147 17425.56 84.98 53980.81 88888.00 2008-05-26 14:10:42.902 147 17425.58 84.96 53980.91 88888.00 2008-05-26 14:10:43.402 147 17425.52 85.00 53980.86 88888.00 2008-05-26 14:10:43.902 147 17425.50 85.06 53980.91 88888.00 2008-05-26 14:10:44.402 147 17425.51 85.11 53980.93 88888.00 2008-05-26 14:10:44.902 147 17425.57 85.09 53980.92 88888.00 2008-05-26 14:10:45.402 147 17425.61 85.13 53980.92 88888.00 2008-05-26 14:10:45.902 147 17425.56 85.17 53981.02 88888.00 2008-05-26 14:10:46.402 147 17425.59 85.11 53981.01 88888.00 2008-05-26 14:10:46.902 147 17425.58 85.10 53981.04 88888.00 2008-05-26 14:10:47.402 147 17425.53 85.09 53980.98 88888.00 2008-05-26 14:10:47.902 147 17425.46 85.08 53980.96 88888.00 2008-05-26 14:10:48.402 147 17425.50 85.08 53980.94 88888.00 2008-05-26 14:10:48.902 147 17425.52 85.10 53980.85 88888.00 2008-05-26 14:10:49.402 147 17425.52 85.16 53980.84 88888.00 2008-05-26 14:10:49.902 147 17425.53 85.18 53980.87 88888.00 2008-05-26 14:10:50.402 147 17425.53 85.24 53980.90 88888.00 2008-05-26 14:10:50.902 147 17425.59 85.18 53980.97 88888.00 2008-05-26 14:10:51.402 147 17425.66 85.15 53980.80 88888.00 2008-05-26 14:10:51.902 147 17425.59 85.20 53980.82 88888.00 2008-05-26 14:10:52.402 147 17425.56 85.16 53980.80 88888.00 2008-05-26 14:10:52.902 147 17425.58 85.19 53980.71 88888.00 2008-05-26 14:10:53.402 147 17425.56 85.24 53980.88 88888.00 2008-05-26 14:10:53.902 147 17425.56 85.21 53981.05 88888.00 2008-05-26 14:10:54.402 147 17425.58 85.29 53981.04 88888.00 2008-05-26 14:10:54.902 147 17425.57 85.30 53980.92 88888.00 2008-05-26 14:10:55.402 147 17425.50 85.30 53980.94 88888.00 2008-05-26 14:10:55.902 147 17425.50 85.28 53980.88 88888.00 2008-05-26 14:10:56.402 147 17425.48 85.27 53980.90 88888.00 2008-05-26 14:10:56.902 147 17425.49 85.25 53980.91 88888.00 2008-05-26 14:10:57.402 147 17425.46 85.33 53980.91 88888.00 2008-05-26 14:10:57.902 147 17425.46 85.36 53980.93 88888.00 2008-05-26 14:10:58.402 147 17425.47 85.30 53981.05 88888.00 2008-05-26 14:10:58.902 147 17425.55 85.33 53980.98 88888.00 2008-05-26 14:10:59.402 147 17425.56 85.26 53980.96 88888.00 2008-05-26 14:10:59.902 147 17425.56 85.31 53980.96 88888.00 2008-05-26 14:11:00.402 147 17425.59 85.37 53980.94 88888.00 2008-05-26 14:11:00.902 147 17425.45 85.38 53980.92 88888.00 2008-05-26 14:11:01.402 147 17425.40 85.31 53980.95 88888.00 2008-05-26 14:11:01.902 147 17425.38 85.27 53980.92 88888.00 2008-05-26 14:11:02.402 147 17425.43 85.37 53980.92 88888.00 2008-05-26 14:11:02.902 147 17425.53 85.38 53980.98 88888.00 2008-05-26 14:11:03.402 147 17425.53 85.38 53981.09 88888.00 2008-05-26 14:11:03.902 147 17425.52 85.44 53981.02 88888.00 2008-05-26 14:11:04.402 147 17425.40 85.37 53981.02 88888.00 2008-05-26 14:11:04.902 147 17425.45 85.25 53981.03 88888.00 2008-05-26 14:11:05.402 147 17425.51 85.21 53980.95 88888.00 2008-05-26 14:11:05.902 147 17425.53 85.26 53980.94 88888.00 2008-05-26 14:11:06.402 147 17425.59 85.37 53980.93 88888.00 2008-05-26 14:11:06.902 147 17425.61 85.35 53980.85 88888.00 2008-05-26 14:11:07.402 147 17425.62 85.34 53980.86 88888.00 2008-05-26 14:11:07.902 147 17425.53 85.42 53980.95 88888.00 2008-05-26 14:11:08.402 147 17425.47 85.40 53980.94 88888.00 2008-05-26 14:11:08.902 147 17425.39 85.38 53980.88 88888.00 2008-05-26 14:11:09.402 147 17425.38 85.33 53981.01 88888.00 2008-05-26 14:11:09.902 147 17425.47 85.26 53981.03 88888.00 2008-05-26 14:11:10.402 147 17425.45 85.19 53981.03 88888.00 2008-05-26 14:11:10.902 147 17425.43 85.17 53981.07 88888.00 2008-05-26 14:11:11.402 147 17425.43 85.25 53981.05 88888.00 2008-05-26 14:11:11.902 147 17425.50 85.26 53981.05 88888.00 2008-05-26 14:11:12.402 147 17425.49 85.25 53981.07 88888.00 2008-05-26 14:11:12.902 147 17425.48 85.23 53981.09 88888.00 2008-05-26 14:11:13.402 147 17425.49 85.23 53981.09 88888.00 2008-05-26 14:11:13.902 147 17425.48 85.11 53980.99 88888.00 2008-05-26 14:11:14.402 147 17425.49 85.05 53980.99 88888.00 2008-05-26 14:11:14.902 147 17425.45 85.05 53981.05 88888.00 2008-05-26 14:11:15.402 147 17425.46 85.05 53981.14 88888.00 2008-05-26 14:11:15.902 147 17425.40 85.03 53981.13 88888.00 2008-05-26 14:11:16.402 147 17425.41 84.99 53981.08 88888.00 2008-05-26 14:11:16.902 147 17425.39 84.98 53981.02 88888.00 2008-05-26 14:11:17.402 147 17425.51 84.97 53981.05 88888.00 2008-05-26 14:11:17.902 147 17425.72 84.90 53981.02 88888.00 2008-05-26 14:11:18.402 147 17425.66 84.88 53980.94 88888.00 2008-05-26 14:11:18.902 147 17425.61 84.82 53980.94 88888.00 2008-05-26 14:11:19.402 147 17425.64 84.77 53980.90 88888.00 2008-05-26 14:11:19.902 147 17425.62 84.76 53980.92 88888.00 2008-05-26 14:11:20.402 147 17425.56 84.78 53980.93 88888.00 2008-05-26 14:11:20.902 147 17425.51 84.81 53980.95 88888.00 2008-05-26 14:11:21.402 147 17425.61 84.78 53980.94 88888.00 2008-05-26 14:11:21.902 147 17425.51 84.78 53981.05 88888.00 2008-05-26 14:11:22.402 147 17425.42 84.76 53981.05 88888.00 2008-05-26 14:11:22.902 147 17425.37 84.74 53980.93 88888.00 2008-05-26 14:11:23.402 147 17425.39 84.74 53980.99 88888.00 2008-05-26 14:11:23.902 147 17425.40 84.71 53980.99 88888.00 2008-05-26 14:11:24.402 147 17425.41 84.76 53980.96 88888.00 2008-05-26 14:11:24.902 147 17425.39 84.78 53980.97 88888.00 2008-05-26 14:11:25.402 147 17425.42 84.75 53980.95 88888.00 2008-05-26 14:11:25.902 147 17425.43 84.74 53980.96 88888.00 2008-05-26 14:11:26.402 147 17425.33 84.75 53980.99 88888.00 2008-05-26 14:11:26.902 147 17425.36 84.79 53980.98 88888.00 2008-05-26 14:11:27.402 147 17425.35 84.76 53981.05 88888.00 2008-05-26 14:11:27.902 147 17425.37 84.69 53981.03 88888.00 2008-05-26 14:11:28.402 147 17425.32 84.74 53980.91 88888.00 2008-05-26 14:11:28.902 147 17425.33 84.70 53980.82 88888.00 2008-05-26 14:11:29.402 147 17425.29 84.69 53980.90 88888.00 2008-05-26 14:11:29.902 147 17425.31 84.72 53980.98 88888.00 2008-05-26 14:11:30.402 147 17425.29 84.67 53980.88 88888.00 2008-05-26 14:11:30.902 147 17425.30 84.66 53980.82 88888.00 2008-05-26 14:11:31.402 147 17425.27 84.66 53980.85 88888.00 2008-05-26 14:11:31.902 147 17425.28 84.65 53980.87 88888.00 2008-05-26 14:11:32.402 147 17425.30 84.72 53980.93 88888.00 2008-05-26 14:11:32.902 147 17425.26 84.67 53980.93 88888.00 2008-05-26 14:11:33.402 147 17425.22 84.64 53981.05 88888.00 2008-05-26 14:11:33.902 147 17425.28 84.64 53981.04 88888.00 2008-05-26 14:11:34.402 147 17425.31 84.61 53980.95 88888.00 2008-05-26 14:11:34.902 147 17425.33 84.64 53980.98 88888.00 2008-05-26 14:11:35.402 147 17425.26 84.65 53980.99 88888.00 2008-05-26 14:11:35.902 147 17425.19 84.59 53980.92 88888.00 2008-05-26 14:11:36.402 147 17425.19 84.56 53980.91 88888.00 2008-05-26 14:11:36.902 147 17425.25 84.57 53980.86 88888.00 2008-05-26 14:11:37.402 147 17425.23 84.56 53980.83 88888.00 2008-05-26 14:11:37.902 147 17425.23 84.59 53980.82 88888.00 2008-05-26 14:11:38.402 147 17425.25 84.60 53980.87 88888.00 2008-05-26 14:11:38.902 147 17425.28 84.60 53980.93 88888.00 2008-05-26 14:11:39.402 147 17425.31 84.61 53980.90 88888.00 2008-05-26 14:11:39.902 147 17425.26 84.61 53980.88 88888.00 2008-05-26 14:11:40.402 147 17425.26 84.56 53980.90 88888.00 2008-05-26 14:11:40.902 147 17425.27 84.55 53980.97 88888.00 2008-05-26 14:11:41.402 147 17425.16 84.47 53981.02 88888.00 2008-05-26 14:11:41.902 147 17425.20 84.55 53981.06 88888.00 2008-05-26 14:11:42.402 147 17425.26 84.61 53981.05 88888.00 2008-05-26 14:11:42.902 147 17425.26 84.59 53981.06 88888.00 2008-05-26 14:11:43.399 147 17425.26 84.55 53981.09 88888.00 2008-05-26 14:11:43.909 147 17425.27 84.58 53980.99 88888.00 2008-05-26 14:11:44.409 147 17425.31 84.49 53981.01 88888.00 2008-05-26 14:11:44.909 147 17425.26 84.41 53980.90 88888.00 2008-05-26 14:11:45.409 147 17425.19 84.42 53980.97 88888.00 2008-05-26 14:11:45.909 147 17425.19 84.45 53981.04 88888.00 2008-05-26 14:11:46.409 147 17425.20 84.43 53980.96 88888.00 2008-05-26 14:11:46.909 147 17425.23 84.41 53980.95 88888.00 2008-05-26 14:11:47.409 147 17425.26 84.51 53980.98 88888.00 2008-05-26 14:11:47.909 147 17425.23 84.56 53980.96 88888.00 2008-05-26 14:11:48.409 147 17425.21 84.48 53980.93 88888.00 2008-05-26 14:11:48.909 147 17425.22 84.46 53980.86 88888.00 2008-05-26 14:11:49.409 147 17425.25 84.39 53980.88 88888.00 2008-05-26 14:11:49.909 147 17425.25 84.35 53980.95 88888.00 2008-05-26 14:11:50.409 147 17425.23 84.37 53981.04 88888.00 2008-05-26 14:11:50.909 147 17425.25 84.33 53981.03 88888.00 2008-05-26 14:11:51.409 147 17425.15 84.32 53981.01 88888.00 2008-05-26 14:11:51.909 147 17425.01 84.28 53980.96 88888.00 2008-05-26 14:11:52.409 147 17425.04 84.28 53981.01 88888.00 2008-05-26 14:11:52.909 147 17425.05 84.30 53980.93 88888.00 2008-05-26 14:11:53.409 147 17425.10 84.32 53980.83 88888.00 2008-05-26 14:11:53.909 147 17425.10 84.31 53980.80 88888.00 2008-05-26 14:11:54.409 147 17425.02 84.33 53980.84 88888.00 2008-05-26 14:11:54.909 147 17425.04 84.40 53980.85 88888.00 2008-05-26 14:11:55.409 147 17425.01 84.42 53980.84 88888.00 2008-05-26 14:11:55.909 147 17424.97 84.39 53980.81 88888.00 2008-05-26 14:11:56.409 147 17424.97 84.32 53980.82 88888.00 2008-05-26 14:11:56.909 147 17424.97 84.32 53980.83 88888.00 2008-05-26 14:11:57.409 147 17424.98 84.37 53980.81 88888.00 2008-05-26 14:11:57.909 147 17425.00 84.32 53980.87 88888.00 2008-05-26 14:11:58.409 147 17425.07 84.31 53980.92 88888.00 2008-05-26 14:11:58.909 147 17425.11 84.36 53980.86 88888.00 2008-05-26 14:11:59.409 147 17425.08 84.37 53980.83 88888.00 2008-05-26 14:11:59.909 147 17425.09 84.37 53980.85 88888.00 2008-05-26 14:12:00.409 147 17425.09 84.29 53980.96 88888.00 2008-05-26 14:12:00.909 147 17425.08 84.30 53980.95 88888.00 2008-05-26 14:12:01.409 147 17425.15 84.27 53980.88 88888.00 2008-05-26 14:12:01.909 147 17425.18 84.21 53980.85 88888.00 2008-05-26 14:12:02.409 147 17425.19 84.19 53980.87 88888.00 2008-05-26 14:12:02.909 147 17425.15 84.30 53980.87 88888.00 2008-05-26 14:12:03.409 147 17425.10 84.23 53980.90 88888.00 2008-05-26 14:12:03.909 147 17425.17 84.25 53980.94 88888.00 2008-05-26 14:12:04.409 147 17425.18 84.23 53980.90 88888.00 2008-05-26 14:12:04.909 147 17425.20 84.25 53980.86 88888.00 2008-05-26 14:12:05.409 147 17425.16 84.22 53980.85 88888.00 2008-05-26 14:12:05.909 147 17425.12 84.22 53980.86 88888.00 2008-05-26 14:12:06.409 147 17425.21 84.19 53980.87 88888.00 2008-05-26 14:12:06.909 147 17425.27 84.13 53980.86 88888.00 2008-05-26 14:12:07.409 147 17425.27 84.20 53980.84 88888.00 2008-05-26 14:12:07.909 147 17425.23 84.25 53980.76 88888.00 2008-05-26 14:12:08.409 147 17425.31 84.19 53980.75 88888.00 2008-05-26 14:12:08.909 147 17425.25 84.26 53980.68 88888.00 2008-05-26 14:12:09.409 147 17425.31 84.31 53980.71 88888.00 2008-05-26 14:12:09.909 147 17425.21 84.32 53980.80 88888.00 2008-05-26 14:12:10.409 147 17425.20 84.39 53980.82 88888.00 2008-05-26 14:12:10.909 147 17425.17 84.35 53980.74 88888.00 2008-05-26 14:12:11.409 147 17425.21 84.37 53980.79 88888.00 2008-05-26 14:12:11.909 147 17425.27 84.41 53980.79 88888.00 2008-05-26 14:12:12.409 147 17425.36 84.40 53980.84 88888.00 2008-05-26 14:12:12.909 147 17425.30 84.38 53980.97 88888.00 2008-05-26 14:12:13.409 147 17425.32 84.33 53980.92 88888.00 2008-05-26 14:12:13.909 147 17425.38 84.40 53980.87 88888.00 2008-05-26 14:12:14.409 147 17425.37 84.36 53980.92 88888.00 2008-05-26 14:12:14.909 147 17425.35 84.33 53980.93 88888.00 2008-05-26 14:12:15.409 147 17425.38 84.29 53980.91 88888.00 2008-05-26 14:12:15.909 147 17425.35 84.36 53980.93 88888.00 2008-05-26 14:12:16.409 147 17425.32 84.35 53980.95 88888.00 2008-05-26 14:12:16.909 147 17425.33 84.30 53981.02 88888.00 2008-05-26 14:12:17.409 147 17425.32 84.33 53980.93 88888.00 2008-05-26 14:12:17.909 147 17425.32 84.35 53980.97 88888.00 2008-05-26 14:12:18.409 147 17425.38 84.27 53980.96 88888.00 2008-05-26 14:12:18.909 147 17425.36 84.28 53980.94 88888.00 2008-05-26 14:12:19.409 147 17425.35 84.33 53981.04 88888.00 2008-05-26 14:12:19.909 147 17425.36 84.36 53981.03 88888.00 2008-05-26 14:12:20.409 147 17425.40 84.27 53980.96 88888.00 2008-05-26 14:12:20.909 147 17425.43 84.22 53980.93 88888.00 2008-05-26 14:12:21.409 147 17425.37 84.27 53980.84 88888.00 2008-05-26 14:12:21.909 147 17425.43 84.32 53980.79 88888.00 2008-05-26 14:12:22.409 147 17425.48 84.32 53980.80 88888.00 2008-05-26 14:12:22.909 147 17425.48 84.21 53980.80 88888.00 2008-05-26 14:12:23.409 147 17425.48 84.30 53980.86 88888.00 2008-05-26 14:12:23.909 147 17425.50 84.36 53980.84 88888.00 2008-05-26 14:12:24.409 147 17425.46 84.36 53980.74 88888.00 2008-05-26 14:12:24.909 147 17425.48 84.30 53980.69 88888.00 2008-05-26 14:12:25.409 147 17425.39 84.37 53980.73 88888.00 2008-05-26 14:12:25.909 147 17425.43 84.38 53980.82 88888.00 2008-05-26 14:12:26.409 147 17425.48 84.35 53980.81 88888.00 2008-05-26 14:12:26.909 147 17425.42 84.38 53980.87 88888.00 2008-05-26 14:12:27.409 147 17425.45 84.41 53980.80 88888.00 2008-05-26 14:12:27.909 147 17425.49 84.38 53980.70 88888.00 2008-05-26 14:12:28.409 147 17425.62 84.37 53980.76 88888.00 2008-05-26 14:12:28.909 147 17425.59 84.28 53980.84 88888.00 2008-05-26 14:12:29.409 147 17425.56 84.32 53980.90 88888.00 2008-05-26 14:12:29.909 147 17425.56 84.40 53980.91 88888.00 2008-05-26 14:12:30.409 147 17425.51 84.47 53980.85 88888.00 2008-05-26 14:12:30.909 147 17425.39 84.43 53980.83 88888.00 2008-05-26 14:12:31.409 147 17425.42 84.45 53980.84 88888.00 2008-05-26 14:12:31.909 147 17425.56 84.42 53980.91 88888.00 2008-05-26 14:12:32.409 147 17425.55 84.38 53980.94 88888.00 2008-05-26 14:12:32.909 147 17425.51 84.36 53980.91 88888.00 2008-05-26 14:12:33.409 147 17425.50 84.45 53980.92 88888.00 2008-05-26 14:12:33.909 147 17425.51 84.47 53980.87 88888.00 2008-05-26 14:12:34.409 147 17425.46 84.47 53980.80 88888.00 2008-05-26 14:12:34.909 147 17425.47 84.45 53980.76 88888.00 2008-05-26 14:12:35.409 147 17425.41 84.46 53980.68 88888.00 2008-05-26 14:12:35.909 147 17425.49 84.43 53980.64 88888.00 2008-05-26 14:12:36.409 147 17425.57 84.45 53980.68 88888.00 2008-05-26 14:12:36.909 147 17425.55 84.46 53980.68 88888.00 2008-05-26 14:12:37.409 147 17425.70 84.45 53980.69 88888.00 2008-05-26 14:12:37.909 147 17425.63 84.53 53980.69 88888.00 2008-05-26 14:12:38.409 147 17425.52 84.55 53980.83 88888.00 2008-05-26 14:12:38.909 147 17425.55 84.57 53980.72 88888.00 2008-05-26 14:12:39.409 147 17425.60 84.53 53980.72 88888.00 2008-05-26 14:12:39.909 147 17425.66 84.55 53980.76 88888.00 2008-05-26 14:12:40.409 147 17425.66 84.52 53980.85 88888.00 2008-05-26 14:12:40.909 147 17425.62 84.49 53980.78 88888.00 2008-05-26 14:12:41.409 147 17425.60 84.49 53980.72 88888.00 2008-05-26 14:12:41.909 147 17425.63 84.45 53980.74 88888.00 2008-05-26 14:12:42.409 147 17425.66 84.42 53980.78 88888.00 2008-05-26 14:12:42.909 147 17425.68 84.45 53980.68 88888.00 2008-05-26 14:12:43.409 147 17425.74 84.48 53980.73 88888.00 2008-05-26 14:12:43.909 147 17425.66 84.41 53980.78 88888.00 2008-05-26 14:12:44.409 147 17425.55 84.47 53980.78 88888.00 2008-05-26 14:12:44.909 147 17425.59 84.47 53980.79 88888.00 2008-05-26 14:12:45.409 147 17425.57 84.45 53980.86 88888.00 2008-05-26 14:12:45.909 147 17425.52 84.39 53980.85 88888.00 2008-05-26 14:12:46.409 147 17425.53 84.37 53980.84 88888.00 2008-05-26 14:12:46.909 147 17425.58 84.33 53980.86 88888.00 2008-05-26 14:12:47.409 147 17425.57 84.37 53980.91 88888.00 2008-05-26 14:12:47.909 147 17425.60 84.41 53980.84 88888.00 2008-05-26 14:12:48.409 147 17425.58 84.46 53980.73 88888.00 2008-05-26 14:12:48.909 147 17425.52 84.42 53980.70 88888.00 2008-05-26 14:12:49.409 147 17425.56 84.39 53980.67 88888.00 2008-05-26 14:12:49.909 147 17425.59 84.41 53980.67 88888.00 2008-05-26 14:12:50.409 147 17425.60 84.38 53980.67 88888.00 2008-05-26 14:12:50.909 147 17425.57 84.39 53980.69 88888.00 2008-05-26 14:12:51.409 147 17425.58 84.40 53980.70 88888.00 2008-05-26 14:12:51.909 147 17425.53 84.41 53980.80 88888.00 2008-05-26 14:12:52.409 147 17425.55 84.36 53980.85 88888.00 2008-05-26 14:12:52.909 147 17425.59 84.27 53980.90 88888.00 2008-05-26 14:12:53.409 147 17425.64 84.28 53980.80 88888.00 2008-05-26 14:12:53.909 147 17425.63 84.26 53980.76 88888.00 2008-05-26 14:12:54.409 147 17425.50 84.29 53980.80 88888.00 2008-05-26 14:12:54.909 147 17425.43 84.35 53980.78 88888.00 2008-05-26 14:12:55.409 147 17425.43 84.33 53980.72 88888.00 2008-05-26 14:12:55.909 147 17425.45 84.28 53980.70 88888.00 2008-05-26 14:12:56.409 147 17425.51 84.28 53980.83 88888.00 2008-05-26 14:12:56.909 147 17425.50 84.29 53980.76 88888.00 2008-05-26 14:12:57.409 147 17425.53 84.22 53980.75 88888.00 2008-05-26 14:12:57.909 147 17425.58 84.22 53980.73 88888.00 2008-05-26 14:12:58.409 147 17425.58 84.30 53980.82 88888.00 2008-05-26 14:12:58.909 147 17425.56 84.32 53980.96 88888.00 2008-05-26 14:12:59.409 147 17425.51 84.31 53980.95 88888.00 2008-05-26 14:12:59.909 147 17425.46 84.31 53980.91 88888.00 2008-05-26 14:13:00.409 147 17425.49 84.28 53980.85 88888.00 2008-05-26 14:13:00.909 147 17425.57 84.22 53980.79 88888.00 2008-05-26 14:13:01.409 147 17425.57 84.22 53980.76 88888.00 2008-05-26 14:13:01.909 147 17425.45 84.19 53980.85 88888.00 2008-05-26 14:13:02.409 147 17425.40 84.26 53980.93 88888.00 2008-05-26 14:13:02.909 147 17425.42 84.27 53980.93 88888.00 2008-05-26 14:13:03.409 147 17425.45 84.27 53980.90 88888.00 2008-05-26 14:13:03.909 147 17425.46 84.18 53980.91 88888.00 2008-05-26 14:13:04.409 147 17425.43 84.13 53980.87 88888.00 2008-05-26 14:13:04.909 147 17425.43 84.16 53980.84 88888.00 2008-05-26 14:13:05.409 147 17425.40 84.14 53980.83 88888.00 2008-05-26 14:13:05.909 147 17425.47 84.11 53980.87 88888.00 2008-05-26 14:13:06.409 147 17425.49 84.22 53981.02 88888.00 2008-05-26 14:13:06.909 147 17425.43 84.25 53980.99 88888.00 2008-05-26 14:13:07.409 147 17425.45 84.27 53981.02 88888.00 2008-05-26 14:13:07.909 147 17425.42 84.29 53981.09 88888.00 2008-05-26 14:13:08.409 147 17425.35 84.26 53981.10 88888.00 2008-05-26 14:13:08.909 147 17425.31 84.26 53981.04 88888.00 2008-05-26 14:13:09.409 147 17425.40 84.21 53981.05 88888.00 2008-05-26 14:13:09.909 147 17425.40 84.17 53981.06 88888.00 2008-05-26 14:13:10.409 147 17425.37 84.17 53981.09 88888.00 2008-05-26 14:13:10.909 147 17425.31 84.20 53981.03 88888.00 2008-05-26 14:13:11.409 147 17425.43 84.13 53981.02 88888.00 2008-05-26 14:13:11.909 147 17425.42 84.08 53981.04 88888.00 2008-05-26 14:13:12.409 147 17425.35 84.17 53981.05 88888.00 2008-05-26 14:13:12.909 147 17425.38 84.22 53981.08 88888.00 2008-05-26 14:13:13.409 147 17425.41 84.22 53981.08 88888.00 2008-05-26 14:13:13.909 147 17425.43 84.19 53981.02 88888.00 2008-05-26 14:13:14.409 147 17425.40 84.13 53980.93 88888.00 2008-05-26 14:13:14.909 147 17425.37 84.17 53980.87 88888.00 2008-05-26 14:13:15.409 147 17425.38 84.16 53980.90 88888.00 2008-05-26 14:13:15.909 147 17425.38 84.09 53980.97 88888.00 2008-05-26 14:13:16.409 147 17425.36 84.11 53981.14 88888.00 2008-05-26 14:13:16.909 147 17425.33 84.13 53981.14 88888.00 2008-05-26 14:13:17.409 147 17425.23 84.11 53981.01 88888.00 2008-05-26 14:13:17.909 147 17425.21 84.16 53980.96 88888.00 2008-05-26 14:13:18.409 147 17425.23 84.10 53980.99 88888.00 2008-05-26 14:13:18.909 147 17425.22 84.18 53980.99 88888.00 2008-05-26 14:13:19.409 147 17425.15 84.22 53980.96 88888.00 2008-05-26 14:13:19.909 147 17425.23 84.27 53980.94 88888.00 2008-05-26 14:13:20.409 147 17425.28 84.21 53980.92 88888.00 2008-05-26 14:13:20.909 147 17425.23 84.26 53980.97 88888.00 2008-05-26 14:13:21.409 147 17425.22 84.26 53981.06 88888.00 2008-05-26 14:13:21.909 147 17425.20 84.28 53981.09 88888.00 2008-05-26 14:13:22.409 147 17425.11 84.28 53981.05 88888.00 2008-05-26 14:13:22.909 147 17425.15 84.30 53980.96 88888.00 2008-05-26 14:13:23.409 147 17425.15 84.40 53980.93 88888.00 2008-05-26 14:13:23.909 147 17425.11 84.43 53980.99 88888.00 2008-05-26 14:13:24.409 147 17425.16 84.39 53981.05 88888.00 2008-05-26 14:13:24.909 147 17425.12 84.37 53981.08 88888.00 2008-05-26 14:13:25.409 147 17425.09 84.40 53981.02 88888.00 2008-05-26 14:13:25.909 147 17425.15 84.40 53980.96 88888.00 2008-05-26 14:13:26.409 147 17425.26 84.37 53980.99 88888.00 2008-05-26 14:13:26.909 147 17425.33 84.39 53980.94 88888.00 2008-05-26 14:13:27.409 147 17425.28 84.45 53980.82 88888.00 2008-05-26 14:13:27.909 147 17425.23 84.47 53980.90 88888.00 2008-05-26 14:13:28.409 147 17425.37 84.53 53980.87 88888.00 2008-05-26 14:13:28.909 147 17425.36 84.51 53980.99 88888.00 2008-05-26 14:13:29.409 147 17425.28 84.55 53981.05 88888.00 2008-05-26 14:13:29.909 147 17425.25 84.61 53981.04 88888.00 2008-05-26 14:13:30.409 147 17425.21 84.69 53980.98 88888.00 2008-05-26 14:13:30.909 147 17425.21 84.68 53980.96 88888.00 2008-05-26 14:13:31.409 147 17425.21 84.64 53980.87 88888.00 2008-05-26 14:13:31.909 147 17425.18 84.64 53980.80 88888.00 2008-05-26 14:13:32.409 147 17425.12 84.59 53980.79 88888.00 2008-05-26 14:13:32.909 147 17425.09 84.59 53980.78 88888.00 2008-05-26 14:13:33.409 147 17425.16 84.65 53980.76 88888.00 2008-05-26 14:13:33.909 147 17425.13 84.66 53980.80 88888.00 2008-05-26 14:13:34.409 147 17425.12 84.71 53980.91 88888.00 2008-05-26 14:13:34.909 147 17425.06 84.76 53980.85 88888.00 2008-05-26 14:13:35.409 147 17425.06 84.77 53980.87 88888.00 2008-05-26 14:13:35.909 147 17425.11 84.75 53980.81 88888.00 2008-05-26 14:13:36.409 147 17425.12 84.76 53980.76 88888.00 2008-05-26 14:13:36.909 147 17425.02 84.80 53980.87 88888.00 2008-05-26 14:13:37.409 147 17425.00 84.84 53980.79 88888.00 2008-05-26 14:13:37.909 147 17424.99 84.87 53980.81 88888.00 2008-05-26 14:13:38.409 147 17425.05 84.86 53980.75 88888.00 2008-05-26 14:13:38.909 147 17424.98 84.89 53980.67 88888.00 2008-05-26 14:13:39.409 147 17425.00 84.89 53980.69 88888.00 2008-05-26 14:13:39.909 147 17425.04 84.97 53980.65 88888.00 2008-05-26 14:13:40.409 147 17424.99 85.03 53980.61 88888.00 2008-05-26 14:13:40.909 147 17425.04 84.99 53980.74 88888.00 2008-05-26 14:13:41.409 147 17425.04 85.03 53980.84 88888.00 2008-05-26 14:13:41.909 147 17424.99 85.08 53980.82 88888.00 2008-05-26 14:13:42.409 147 17424.97 85.11 53980.73 88888.00 2008-05-26 14:13:42.909 147 17424.95 85.09 53980.69 88888.00 2008-05-26 14:13:43.409 147 17424.94 85.04 53980.74 88888.00 2008-05-26 14:13:43.909 147 17424.92 85.03 53980.80 88888.00 2008-05-26 14:13:44.409 147 17424.98 85.00 53980.83 88888.00 2008-05-26 14:13:44.909 147 17425.05 85.09 53980.71 88888.00 2008-05-26 14:13:45.409 147 17425.00 85.16 53980.72 88888.00 2008-05-26 14:13:45.909 147 17424.96 85.20 53980.76 88888.00 2008-05-26 14:13:46.409 147 17424.95 85.14 53980.74 88888.00 2008-05-26 14:13:46.909 147 17425.01 85.15 53980.75 88888.00 2008-05-26 14:13:47.409 147 17425.06 85.11 53980.73 88888.00 2008-05-26 14:13:47.909 147 17425.08 85.17 53980.71 88888.00 2008-05-26 14:13:48.409 147 17425.10 85.18 53980.76 88888.00 2008-05-26 14:13:48.909 147 17425.13 85.15 53980.71 88888.00 2008-05-26 14:13:49.409 147 17425.13 85.17 53980.62 88888.00 2008-05-26 14:13:49.909 147 17425.08 85.14 53980.70 88888.00 2008-05-26 14:13:50.409 147 17425.00 85.14 53980.69 88888.00 2008-05-26 14:13:50.909 147 17425.00 85.15 53980.76 88888.00 2008-05-26 14:13:51.409 147 17424.99 85.15 53980.75 88888.00 2008-05-26 14:13:51.909 147 17425.06 85.10 53980.79 88888.00 2008-05-26 14:13:52.409 147 17425.02 85.10 53980.81 88888.00 2008-05-26 14:13:52.909 147 17425.16 85.08 53980.76 88888.00 2008-05-26 14:13:53.409 147 17425.13 85.10 53980.69 88888.00 2008-05-26 14:13:53.909 147 17425.19 85.14 53980.74 88888.00 2008-05-26 14:13:54.409 147 17425.22 85.15 53980.72 88888.00 2008-05-26 14:13:54.909 147 17425.16 85.09 53980.78 88888.00 2008-05-26 14:13:55.409 147 17425.13 85.10 53980.79 88888.00 2008-05-26 14:13:55.909 147 17425.07 85.09 53980.80 88888.00 2008-05-26 14:13:56.409 147 17425.11 85.15 53980.87 88888.00 2008-05-26 14:13:56.909 147 17425.05 85.13 53980.82 88888.00 2008-05-26 14:13:57.409 147 17425.08 85.15 53980.80 88888.00 2008-05-26 14:13:57.909 147 17425.16 85.10 53980.73 88888.00 2008-05-26 14:13:58.409 147 17425.13 85.16 53980.68 88888.00 2008-05-26 14:13:58.909 147 17425.11 85.18 53980.62 88888.00 2008-05-26 14:13:59.409 147 17425.07 85.11 53980.70 88888.00 2008-05-26 14:13:59.909 147 17425.08 85.08 53980.72 88888.00 2008-05-26 14:14:00.409 147 17425.08 85.00 53980.67 88888.00 2008-05-26 14:14:00.909 147 17425.06 85.05 53980.71 88888.00 2008-05-26 14:14:01.409 147 17425.04 85.07 53980.70 88888.00 2008-05-26 14:14:01.909 147 17425.00 85.03 53980.73 88888.00 2008-05-26 14:14:02.409 147 17425.01 84.99 53980.72 88888.00 2008-05-26 14:14:02.909 147 17425.09 84.97 53980.70 88888.00 2008-05-26 14:14:03.409 147 17425.00 84.99 53980.64 88888.00 2008-05-26 14:14:03.909 147 17424.97 85.01 53980.63 88888.00 2008-05-26 14:14:04.409 147 17425.00 85.06 53980.69 88888.00 2008-05-26 14:14:04.909 147 17425.04 85.04 53980.70 88888.00 2008-05-26 14:14:05.409 147 17425.13 84.99 53980.68 88888.00 2008-05-26 14:14:05.909 147 17425.09 84.96 53980.75 88888.00 2008-05-26 14:14:06.409 147 17424.99 84.92 53980.69 88888.00 2008-05-26 14:14:06.909 147 17424.97 84.94 53980.73 88888.00 2008-05-26 14:14:07.409 147 17424.99 84.96 53980.75 88888.00 2008-05-26 14:14:07.909 147 17424.99 84.96 53980.70 88888.00 2008-05-26 14:14:08.409 147 17424.99 84.88 53980.63 88888.00 2008-05-26 14:14:08.909 147 17424.92 84.90 53980.50 88888.00 2008-05-26 14:14:09.409 147 17424.92 84.91 53980.60 88888.00 2008-05-26 14:14:09.909 147 17424.87 84.89 53980.64 88888.00 2008-05-26 14:14:10.409 147 17424.90 84.94 53980.61 88888.00 2008-05-26 14:14:10.909 147 17424.88 84.95 53980.64 88888.00 2008-05-26 14:14:11.409 147 17424.90 84.91 53980.62 88888.00 2008-05-26 14:14:11.909 147 17424.90 84.88 53980.68 88888.00 2008-05-26 14:14:12.409 147 17425.02 84.86 53980.76 88888.00 2008-05-26 14:14:12.909 147 17424.96 84.87 53980.76 88888.00 2008-05-26 14:14:13.409 147 17424.94 84.87 53980.71 88888.00 2008-05-26 14:14:13.909 147 17425.09 84.82 53980.69 88888.00 2008-05-26 14:14:14.409 147 17424.99 84.81 53980.63 88888.00 2008-05-26 14:14:14.909 147 17424.98 84.86 53980.58 88888.00 2008-05-26 14:14:15.409 147 17424.99 84.90 53980.62 88888.00 2008-05-26 14:14:15.909 147 17425.00 84.86 53980.75 88888.00 2008-05-26 14:14:16.409 147 17424.91 84.87 53980.72 88888.00 2008-05-26 14:14:16.909 147 17424.87 84.85 53980.64 88888.00 2008-05-26 14:14:17.409 147 17424.82 84.77 53980.68 88888.00 2008-05-26 14:14:17.909 147 17424.84 84.72 53980.67 88888.00 2008-05-26 14:14:18.409 147 17424.80 84.69 53980.65 88888.00 2008-05-26 14:14:18.909 147 17424.79 84.72 53980.73 88888.00 2008-05-26 14:14:19.409 147 17424.84 84.78 53980.74 88888.00 2008-05-26 14:14:19.909 147 17424.89 84.78 53980.74 88888.00 2008-05-26 14:14:20.409 147 17424.87 84.76 53980.82 88888.00 2008-05-26 14:14:20.909 147 17424.91 84.75 53980.81 88888.00 2008-05-26 14:14:21.409 147 17424.90 84.68 53980.87 88888.00 2008-05-26 14:14:21.909 147 17424.92 84.68 53980.81 88888.00 2008-05-26 14:14:22.409 147 17425.01 84.70 53980.75 88888.00 2008-05-26 14:14:22.909 147 17425.04 84.69 53980.81 88888.00 2008-05-26 14:14:23.409 147 17424.90 84.67 53980.79 88888.00 2008-05-26 14:14:23.909 147 17424.86 84.65 53980.72 88888.00 2008-05-26 14:14:24.409 147 17424.82 84.71 53980.70 88888.00 2008-05-26 14:14:24.909 147 17424.86 84.74 53980.72 88888.00 2008-05-26 14:14:25.409 147 17424.91 84.71 53980.75 88888.00 2008-05-26 14:14:25.909 147 17424.96 84.69 53980.83 88888.00 2008-05-26 14:14:26.409 147 17424.97 84.69 53980.83 88888.00 2008-05-26 14:14:26.909 147 17424.80 84.68 53980.83 88888.00 2008-05-26 14:14:27.409 147 17424.77 84.70 53980.81 88888.00 2008-05-26 14:14:27.909 147 17424.72 84.75 53980.81 88888.00 2008-05-26 14:14:28.409 147 17424.68 84.76 53980.80 88888.00 2008-05-26 14:14:28.909 147 17424.69 84.81 53980.78 88888.00 2008-05-26 14:14:29.409 147 17424.72 84.84 53980.70 88888.00 2008-05-26 14:14:29.909 147 17424.77 84.75 53980.75 88888.00 2008-05-26 14:14:30.409 147 17424.79 84.71 53980.80 88888.00 2008-05-26 14:14:30.909 147 17424.74 84.70 53980.85 88888.00 2008-05-26 14:14:31.409 147 17424.70 84.72 53980.70 88888.00 2008-05-26 14:14:31.909 147 17424.74 84.82 53980.76 88888.00 2008-05-26 14:14:32.409 147 17424.76 84.81 53980.79 88888.00 2008-05-26 14:14:32.909 147 17424.77 84.75 53980.78 88888.00 2008-05-26 14:14:33.409 147 17424.72 84.69 53980.70 88888.00 2008-05-26 14:14:33.909 147 17424.72 84.69 53980.71 88888.00 2008-05-26 14:14:34.409 147 17424.69 84.68 53980.74 88888.00 2008-05-26 14:14:34.909 147 17424.76 84.71 53980.74 88888.00 2008-05-26 14:14:35.409 147 17424.80 84.77 53980.72 88888.00 2008-05-26 14:14:35.909 147 17424.74 84.78 53980.69 88888.00 2008-05-26 14:14:36.409 147 17424.68 84.90 53980.78 88888.00 2008-05-26 14:14:36.909 147 17424.78 84.89 53980.83 88888.00 2008-05-26 14:14:37.409 147 17424.76 84.90 53980.86 88888.00 2008-05-26 14:14:37.909 147 17424.72 84.96 53980.83 88888.00 2008-05-26 14:14:38.409 147 17424.75 84.92 53980.81 88888.00 2008-05-26 14:14:38.909 147 17424.75 84.89 53980.79 88888.00 2008-05-26 14:14:39.409 147 17424.76 84.87 53980.76 88888.00 2008-05-26 14:14:39.909 147 17424.76 84.90 53980.75 88888.00 2008-05-26 14:14:40.409 147 17424.75 84.87 53980.81 88888.00 2008-05-26 14:14:40.909 147 17424.71 84.88 53980.83 88888.00 2008-05-26 14:14:41.409 147 17424.72 84.95 53980.78 88888.00 2008-05-26 14:14:41.909 147 17424.64 85.03 53980.78 88888.00 2008-05-26 14:14:42.409 147 17424.64 85.10 53980.79 88888.00 2008-05-26 14:14:42.909 147 17424.68 85.11 53980.76 88888.00 2008-05-26 14:14:43.409 147 17424.72 85.09 53980.68 88888.00 2008-05-26 14:14:43.909 147 17424.74 85.13 53980.65 88888.00 2008-05-26 14:14:44.409 147 17424.76 85.17 53980.63 88888.00 2008-05-26 14:14:44.909 147 17424.85 85.18 53980.62 88888.00 2008-05-26 14:14:45.409 147 17424.78 85.16 53980.56 88888.00 2008-05-26 14:14:45.909 147 17424.72 85.19 53980.57 88888.00 2008-05-26 14:14:46.409 147 17424.72 85.16 53980.59 88888.00 2008-05-26 14:14:46.909 147 17424.72 85.11 53980.62 88888.00 2008-05-26 14:14:47.409 147 17424.81 85.17 53980.61 88888.00 2008-05-26 14:14:47.909 147 17424.81 85.21 53980.67 88888.00 2008-05-26 14:14:48.409 147 17424.82 85.31 53980.76 88888.00 2008-05-26 14:14:48.909 147 17424.84 85.34 53980.76 88888.00 2008-05-26 14:14:49.409 147 17424.82 85.31 53980.81 88888.00 2008-05-26 14:14:49.909 147 17424.80 85.33 53980.88 88888.00 2008-05-26 14:14:50.409 147 17424.65 85.33 53980.79 88888.00 2008-05-26 14:14:50.909 147 17424.64 85.30 53980.64 88888.00 2008-05-26 14:14:51.409 147 17424.66 85.25 53980.67 88888.00 2008-05-26 14:14:51.909 147 17424.66 85.29 53980.79 88888.00 2008-05-26 14:14:52.409 147 17424.66 85.33 53980.86 88888.00 2008-05-26 14:14:52.909 147 17424.61 85.31 53980.81 88888.00 2008-05-26 14:14:53.406 147 17424.53 85.42 53980.70 88888.00 2008-05-26 14:14:53.906 147 17424.56 85.47 53980.72 88888.00 2008-05-26 14:14:54.406 147 17424.59 85.43 53980.70 88888.00 2008-05-26 14:14:54.906 147 17424.59 85.44 53980.70 88888.00 2008-05-26 14:14:55.406 147 17424.49 85.52 53980.74 88888.00 2008-05-26 14:14:55.906 147 17424.60 85.50 53980.73 88888.00 2008-05-26 14:14:56.406 147 17424.47 85.47 53980.80 88888.00 2008-05-26 14:14:56.906 147 17424.44 85.55 53980.76 88888.00 2008-05-26 14:14:57.406 147 17424.50 85.56 53980.68 88888.00 2008-05-26 14:14:57.906 147 17424.59 85.55 53980.68 88888.00 2008-05-26 14:14:58.406 147 17424.59 85.55 53980.67 88888.00 2008-05-26 14:14:58.906 147 17424.60 85.55 53980.76 88888.00 2008-05-26 14:14:59.406 147 17424.57 85.60 53980.76 88888.00 2008-05-26 14:14:59.906 147 17424.64 85.63 53980.73 88888.00 2008-05-26 14:15:00.406 147 17424.64 85.64 53980.68 88888.00 2008-05-26 14:15:00.906 147 17424.65 85.57 53980.60 88888.00 2008-05-26 14:15:01.406 147 17424.57 85.53 53980.58 88888.00 2008-05-26 14:15:01.906 147 17424.66 85.64 53980.60 88888.00 2008-05-26 14:15:02.406 147 17424.70 85.74 53980.68 88888.00 2008-05-26 14:15:02.906 147 17424.61 85.72 53980.64 88888.00 2008-05-26 14:15:03.406 147 17424.64 85.69 53980.63 88888.00 2008-05-26 14:15:03.906 147 17424.66 85.70 53980.75 88888.00 2008-05-26 14:15:04.406 147 17424.67 85.72 53980.71 88888.00 2008-05-26 14:15:04.906 147 17424.55 85.66 53980.70 88888.00 2008-05-26 14:15:05.406 147 17424.56 85.72 53980.73 88888.00 2008-05-26 14:15:05.906 147 17424.61 85.70 53980.72 88888.00 2008-05-26 14:15:06.406 147 17424.64 85.68 53980.65 88888.00 2008-05-26 14:15:06.906 147 17424.71 85.69 53980.64 88888.00 2008-05-26 14:15:07.406 147 17424.69 85.75 53980.72 88888.00 2008-05-26 14:15:07.906 147 17424.64 85.72 53980.78 88888.00 2008-05-26 14:15:08.406 147 17424.59 85.79 53980.73 88888.00 2008-05-26 14:15:08.906 147 17424.68 85.79 53980.74 88888.00 2008-05-26 14:15:09.406 147 17424.70 85.76 53980.72 88888.00 2008-05-26 14:15:09.906 147 17424.69 85.74 53980.72 88888.00 2008-05-26 14:15:10.406 147 17424.68 85.81 53980.78 88888.00 2008-05-26 14:15:10.906 147 17424.66 85.77 53980.82 88888.00 2008-05-26 14:15:11.406 147 17424.75 85.85 53980.86 88888.00 2008-05-26 14:15:11.906 147 17424.76 85.81 53980.84 88888.00 2008-05-26 14:15:12.406 147 17424.84 85.76 53980.75 88888.00 2008-05-26 14:15:12.906 147 17424.85 85.84 53980.79 88888.00 2008-05-26 14:15:13.406 147 17424.68 85.95 53980.78 88888.00 2008-05-26 14:15:13.906 147 17424.76 85.88 53980.74 88888.00 2008-05-26 14:15:14.406 147 17424.78 85.92 53980.70 88888.00 2008-05-26 14:15:14.906 147 17424.77 85.92 53980.68 88888.00 2008-05-26 14:15:15.406 147 17424.72 85.88 53980.70 88888.00 2008-05-26 14:15:15.906 147 17424.76 85.79 53980.73 88888.00 2008-05-26 14:15:16.406 147 17424.71 85.85 53980.79 88888.00 2008-05-26 14:15:16.906 147 17424.76 85.84 53980.84 88888.00 2008-05-26 14:15:17.406 147 17424.76 85.87 53980.78 88888.00 2008-05-26 14:15:17.906 147 17424.76 85.95 53980.72 88888.00 2008-05-26 14:15:18.406 147 17424.76 85.93 53980.68 88888.00 2008-05-26 14:15:18.906 147 17424.71 85.89 53980.75 88888.00 2008-05-26 14:15:19.406 147 17424.60 85.84 53980.73 88888.00 2008-05-26 14:15:19.906 147 17424.59 85.81 53980.76 88888.00 2008-05-26 14:15:20.406 147 17424.59 85.84 53980.70 88888.00 2008-05-26 14:15:20.906 147 17424.60 85.86 53980.78 88888.00 2008-05-26 14:15:21.406 147 17424.66 85.81 53980.80 88888.00 2008-05-26 14:15:21.906 147 17424.71 85.78 53980.72 88888.00 2008-05-26 14:15:22.406 147 17424.75 85.79 53980.76 88888.00 2008-05-26 14:15:22.906 147 17424.70 85.81 53980.71 88888.00 2008-05-26 14:15:23.406 147 17424.74 85.79 53980.70 88888.00 2008-05-26 14:15:23.906 147 17424.70 85.81 53980.71 88888.00 2008-05-26 14:15:24.406 147 17424.71 85.74 53980.71 88888.00 2008-05-26 14:15:24.906 147 17424.75 85.85 53980.65 88888.00 2008-05-26 14:15:25.406 147 17424.77 85.87 53980.70 88888.00 2008-05-26 14:15:25.906 147 17424.76 85.88 53980.71 88888.00 2008-05-26 14:15:26.406 147 17424.68 85.91 53980.65 88888.00 2008-05-26 14:15:26.906 147 17424.67 85.83 53980.60 88888.00 2008-05-26 14:15:27.406 147 17424.68 85.75 53980.73 88888.00 2008-05-26 14:15:27.906 147 17424.68 85.69 53980.82 88888.00 2008-05-26 14:15:28.406 147 17424.71 85.73 53980.81 88888.00 2008-05-26 14:15:28.906 147 17424.72 85.73 53980.79 88888.00 2008-05-26 14:15:29.406 147 17424.69 85.72 53980.75 88888.00 2008-05-26 14:15:29.906 147 17424.72 85.64 53980.67 88888.00 2008-05-26 14:15:30.406 147 17424.68 85.64 53980.70 88888.00 2008-05-26 14:15:30.906 147 17424.66 85.70 53980.79 88888.00 2008-05-26 14:15:31.406 147 17424.59 85.67 53980.79 88888.00 2008-05-26 14:15:31.906 147 17424.55 85.69 53980.79 88888.00 2008-05-26 14:15:32.406 147 17424.60 85.65 53980.79 88888.00 2008-05-26 14:15:32.906 147 17424.70 85.69 53980.83 88888.00 2008-05-26 14:15:33.406 147 17424.59 85.69 53980.86 88888.00 2008-05-26 14:15:33.906 147 17424.59 85.78 53980.71 88888.00 2008-05-26 14:15:34.406 147 17424.66 85.78 53980.61 88888.00 2008-05-26 14:15:34.906 147 17424.61 85.78 53980.57 88888.00 2008-05-26 14:15:35.406 147 17424.59 85.66 53980.62 88888.00 2008-05-26 14:15:35.906 147 17424.56 85.63 53980.60 88888.00 2008-05-26 14:15:36.406 147 17424.57 85.64 53980.60 88888.00 2008-05-26 14:15:36.906 147 17424.56 85.60 53980.68 88888.00 2008-05-26 14:15:37.406 147 17424.55 85.60 53980.68 88888.00 2008-05-26 14:15:37.906 147 17424.54 85.57 53980.73 88888.00 2008-05-26 14:15:38.406 147 17424.50 85.58 53980.72 88888.00 2008-05-26 14:15:38.906 147 17424.65 85.58 53980.61 88888.00 2008-05-26 14:15:39.406 147 17424.61 85.57 53980.62 88888.00 2008-05-26 14:15:39.906 147 17424.61 85.55 53980.65 88888.00 2008-05-26 14:15:40.406 147 17424.58 85.64 53980.68 88888.00 2008-05-26 14:15:40.906 147 17424.58 85.64 53980.59 88888.00 2008-05-26 14:15:41.406 147 17424.56 85.57 53980.67 88888.00 2008-05-26 14:15:41.906 147 17424.55 85.56 53980.67 88888.00 2008-05-26 14:15:42.406 147 17424.51 85.52 53980.62 88888.00 2008-05-26 14:15:42.906 147 17424.56 85.54 53980.61 88888.00 2008-05-26 14:15:43.406 147 17424.57 85.54 53980.53 88888.00 2008-05-26 14:15:43.906 147 17424.55 85.50 53980.50 88888.00 2008-05-26 14:15:44.406 147 17424.57 85.50 53980.51 88888.00 2008-05-26 14:15:44.906 147 17424.70 85.45 53980.60 88888.00 2008-05-26 14:15:45.406 147 17424.78 85.49 53980.58 88888.00 2008-05-26 14:15:45.906 147 17424.72 85.47 53980.60 88888.00 2008-05-26 14:15:46.406 147 17424.66 85.45 53980.64 88888.00 2008-05-26 14:15:46.906 147 17424.74 85.43 53980.54 88888.00 2008-05-26 14:15:47.406 147 17424.68 85.43 53980.53 88888.00 2008-05-26 14:15:47.906 147 17424.67 85.38 53980.52 88888.00 2008-05-26 14:15:48.406 147 17424.70 85.35 53980.54 88888.00 2008-05-26 14:15:48.906 147 17424.72 85.36 53980.56 88888.00 2008-05-26 14:15:49.406 147 17424.68 85.43 53980.52 88888.00 2008-05-26 14:15:49.906 147 17424.60 85.46 53980.53 88888.00 2008-05-26 14:15:50.406 147 17424.58 85.48 53980.51 88888.00 2008-05-26 14:15:50.906 147 17424.68 85.45 53980.52 88888.00 2008-05-26 14:15:51.406 147 17424.69 85.42 53980.56 88888.00 2008-05-26 14:15:51.906 147 17424.68 85.39 53980.56 88888.00 2008-05-26 14:15:52.406 147 17424.70 85.38 53980.53 88888.00 2008-05-26 14:15:52.906 147 17424.65 85.45 53980.62 88888.00 2008-05-26 14:15:53.406 147 17424.58 85.49 53980.64 88888.00 2008-05-26 14:15:53.906 147 17424.66 85.44 53980.59 88888.00 2008-05-26 14:15:54.406 147 17424.75 85.36 53980.59 88888.00 2008-05-26 14:15:54.906 147 17424.80 85.37 53980.56 88888.00 2008-05-26 14:15:55.406 147 17424.75 85.33 53980.65 88888.00 2008-05-26 14:15:55.906 147 17424.72 85.35 53980.76 88888.00 2008-05-26 14:15:56.406 147 17424.70 85.35 53980.71 88888.00 2008-05-26 14:15:56.906 147 17424.71 85.42 53980.72 88888.00 2008-05-26 14:15:57.406 147 17424.82 85.38 53980.70 88888.00 2008-05-26 14:15:57.906 147 17424.82 85.26 53980.69 88888.00 2008-05-26 14:15:58.406 147 17424.79 85.29 53980.60 88888.00 2008-05-26 14:15:58.906 147 17424.78 85.28 53980.57 88888.00 2008-05-26 14:15:59.406 147 17424.84 85.21 53980.49 88888.00 2008-05-26 14:15:59.906 147 17424.80 85.30 53980.49 88888.00 2008-05-26 14:16:00.406 147 17424.80 85.37 53980.57 88888.00 2008-05-26 14:16:00.906 147 17424.77 85.39 53980.63 88888.00 2008-05-26 14:16:01.406 147 17424.81 85.36 53980.67 88888.00 2008-05-26 14:16:01.906 147 17424.84 85.35 53980.64 88888.00 2008-05-26 14:16:02.406 147 17424.81 85.31 53980.52 88888.00 2008-05-26 14:16:02.906 147 17424.88 85.26 53980.52 88888.00 2008-05-26 14:16:03.406 147 17424.82 85.28 53980.46 88888.00 2008-05-26 14:16:03.906 147 17424.78 85.31 53980.45 88888.00 2008-05-26 14:16:04.406 147 17424.79 85.25 53980.46 88888.00 2008-05-26 14:16:04.906 147 17424.76 85.26 53980.52 88888.00 2008-05-26 14:16:05.406 147 17424.78 85.33 53980.51 88888.00 2008-05-26 14:16:05.906 147 17424.84 85.26 53980.53 88888.00 2008-05-26 14:16:06.406 147 17424.86 85.20 53980.56 88888.00 2008-05-26 14:16:06.906 147 17424.81 85.19 53980.58 88888.00 2008-05-26 14:16:07.406 147 17424.85 85.11 53980.51 88888.00 2008-05-26 14:16:07.906 147 17424.81 85.10 53980.57 88888.00 2008-05-26 14:16:08.406 147 17424.82 85.16 53980.58 88888.00 2008-05-26 14:16:08.906 147 17424.76 85.13 53980.62 88888.00 2008-05-26 14:16:09.406 147 17424.80 85.16 53980.61 88888.00 2008-05-26 14:16:09.906 147 17424.84 85.19 53980.60 88888.00 2008-05-26 14:16:10.406 147 17424.82 85.20 53980.58 88888.00 2008-05-26 14:16:10.906 147 17424.85 85.25 53980.56 88888.00 2008-05-26 14:16:11.406 147 17424.84 85.16 53980.57 88888.00 2008-05-26 14:16:11.906 147 17424.89 85.13 53980.58 88888.00 2008-05-26 14:16:12.406 147 17424.90 85.15 53980.54 88888.00 2008-05-26 14:16:12.906 147 17424.82 85.11 53980.59 88888.00 2008-05-26 14:16:13.406 147 17424.79 85.11 53980.63 88888.00 2008-05-26 14:16:13.906 147 17424.81 85.13 53980.67 88888.00 2008-05-26 14:16:14.406 147 17424.81 85.13 53980.61 88888.00 2008-05-26 14:16:14.906 147 17424.84 85.15 53980.62 88888.00 2008-05-26 14:16:15.406 147 17424.91 85.15 53980.58 88888.00 2008-05-26 14:16:15.906 147 17424.99 85.19 53980.68 88888.00 2008-05-26 14:16:16.406 147 17424.94 85.20 53980.74 88888.00 2008-05-26 14:16:16.906 147 17424.90 85.13 53980.69 88888.00 2008-05-26 14:16:17.406 147 17424.84 85.16 53980.65 88888.00 2008-05-26 14:16:17.906 147 17424.81 85.18 53980.64 88888.00 2008-05-26 14:16:18.406 147 17424.82 85.24 53980.61 88888.00 2008-05-26 14:16:18.906 147 17424.81 85.17 53980.61 88888.00 2008-05-26 14:16:19.406 147 17424.80 85.19 53980.67 88888.00 2008-05-26 14:16:19.906 147 17424.78 85.21 53980.64 88888.00 2008-05-26 14:16:20.406 147 17424.75 85.27 53980.65 88888.00 2008-05-26 14:16:20.906 147 17424.72 85.28 53980.65 88888.00 2008-05-26 14:16:21.406 147 17424.65 85.23 53980.59 88888.00 2008-05-26 14:16:21.906 147 17424.64 85.21 53980.57 88888.00 2008-05-26 14:16:22.406 147 17424.70 85.16 53980.61 88888.00 2008-05-26 14:16:22.906 147 17424.72 85.11 53980.57 88888.00 2008-05-26 14:16:23.406 147 17424.74 85.16 53980.51 88888.00 2008-05-26 14:16:23.906 147 17424.76 85.20 53980.58 88888.00 2008-05-26 14:16:24.406 147 17424.77 85.21 53980.54 88888.00 2008-05-26 14:16:24.906 147 17424.78 85.25 53980.62 88888.00 2008-05-26 14:16:25.406 147 17424.77 85.26 53980.64 88888.00 2008-05-26 14:16:25.906 147 17424.81 85.26 53980.68 88888.00 2008-05-26 14:16:26.406 147 17424.88 85.25 53980.68 88888.00 2008-05-26 14:16:26.906 147 17424.89 85.20 53980.73 88888.00 2008-05-26 14:16:27.406 147 17424.86 85.31 53980.72 88888.00 2008-05-26 14:16:27.906 147 17424.88 85.33 53980.67 88888.00 2008-05-26 14:16:28.406 147 17424.89 85.25 53980.65 88888.00 2008-05-26 14:16:28.906 147 17424.88 85.23 53980.72 88888.00 2008-05-26 14:16:29.406 147 17424.90 85.28 53980.68 88888.00 2008-05-26 14:16:29.906 147 17424.89 85.29 53980.61 88888.00 2008-05-26 14:16:30.406 147 17424.88 85.28 53980.60 88888.00 2008-05-26 14:16:30.906 147 17424.87 85.21 53980.53 88888.00 2008-05-26 14:16:31.406 147 17424.82 85.23 53980.58 88888.00 2008-05-26 14:16:31.906 147 17424.80 85.26 53980.58 88888.00 2008-05-26 14:16:32.406 147 17424.85 85.26 53980.56 88888.00 2008-05-26 14:16:32.906 147 17424.86 85.23 53980.65 88888.00 2008-05-26 14:16:33.406 147 17424.82 85.28 53980.75 88888.00 2008-05-26 14:16:33.906 147 17424.81 85.34 53980.74 88888.00 2008-05-26 14:16:34.406 147 17424.86 85.35 53980.63 88888.00 2008-05-26 14:16:34.906 147 17424.88 85.29 53980.65 88888.00 2008-05-26 14:16:35.406 147 17424.89 85.33 53980.72 88888.00 2008-05-26 14:16:35.906 147 17424.92 85.34 53980.67 88888.00 2008-05-26 14:16:36.406 147 17424.91 85.35 53980.64 88888.00 2008-05-26 14:16:36.906 147 17424.88 85.40 53980.64 88888.00 2008-05-26 14:16:37.406 147 17424.88 85.33 53980.64 88888.00 2008-05-26 14:16:37.906 147 17424.91 85.30 53980.60 88888.00 2008-05-26 14:16:38.406 147 17425.02 85.30 53980.57 88888.00 2008-05-26 14:16:38.906 147 17424.95 85.30 53980.63 88888.00 2008-05-26 14:16:39.406 147 17424.76 85.35 53980.63 88888.00 2008-05-26 14:16:39.906 147 17424.70 85.37 53980.71 88888.00 2008-05-26 14:16:40.406 147 17424.79 85.31 53980.72 88888.00 2008-05-26 14:16:40.906 147 17424.77 85.37 53980.75 88888.00 2008-05-26 14:16:41.406 147 17424.71 85.36 53980.73 88888.00 2008-05-26 14:16:41.906 147 17424.64 85.28 53980.70 88888.00 2008-05-26 14:16:42.406 147 17424.66 85.27 53980.63 88888.00 2008-05-26 14:16:42.906 147 17424.76 85.27 53980.69 88888.00 2008-05-26 14:16:43.406 147 17424.79 85.28 53980.67 88888.00 2008-05-26 14:16:43.906 147 17424.74 85.28 53980.52 88888.00 2008-05-26 14:16:44.406 147 17424.66 85.28 53980.60 88888.00 2008-05-26 14:16:44.906 147 17424.69 85.35 53980.70 88888.00 2008-05-26 14:16:45.406 147 17424.81 85.31 53980.71 88888.00 2008-05-26 14:16:45.906 147 17424.77 85.28 53980.74 88888.00 2008-05-26 14:16:46.406 147 17424.75 85.26 53980.72 88888.00 2008-05-26 14:16:46.906 147 17424.67 85.25 53980.70 88888.00 2008-05-26 14:16:47.406 147 17424.61 85.25 53980.68 88888.00 2008-05-26 14:16:47.906 147 17424.61 85.27 53980.74 88888.00 2008-05-26 14:16:48.406 147 17424.56 85.29 53980.76 88888.00 2008-05-26 14:16:48.906 147 17424.50 85.35 53980.71 88888.00 2008-05-26 14:16:49.406 147 17424.60 85.31 53980.73 88888.00 2008-05-26 14:16:49.906 147 17424.64 85.37 53980.70 88888.00 2008-05-26 14:16:50.406 147 17424.72 85.36 53980.70 88888.00 2008-05-26 14:16:50.906 147 17424.61 85.40 53980.63 88888.00 2008-05-26 14:16:51.406 147 17424.51 85.46 53980.62 88888.00 2008-05-26 14:16:51.906 147 17424.53 85.47 53980.75 88888.00 2008-05-26 14:16:52.406 147 17424.54 85.38 53980.81 88888.00 2008-05-26 14:16:52.906 147 17424.56 85.33 53980.79 88888.00 2008-05-26 14:16:53.406 147 17424.51 85.35 53980.79 88888.00 2008-05-26 14:16:53.906 147 17424.49 85.31 53980.72 88888.00 2008-05-26 14:16:54.406 147 17424.45 85.27 53980.67 88888.00 2008-05-26 14:16:54.906 147 17424.46 85.25 53980.61 88888.00 2008-05-26 14:16:55.406 147 17424.40 85.26 53980.64 88888.00 2008-05-26 14:16:55.906 147 17424.48 85.28 53980.65 88888.00 2008-05-26 14:16:56.406 147 17424.55 85.34 53980.78 88888.00 2008-05-26 14:16:56.906 147 17424.55 85.39 53980.68 88888.00 2008-05-26 14:16:57.406 147 17424.55 85.34 53980.64 88888.00 2008-05-26 14:16:57.906 147 17424.62 85.23 53980.63 88888.00 2008-05-26 14:16:58.406 147 17424.68 85.26 53980.64 88888.00 2008-05-26 14:16:58.906 147 17424.60 85.31 53980.75 88888.00 2008-05-26 14:16:59.406 147 17424.62 85.28 53980.74 88888.00 2008-05-26 14:16:59.906 147 17424.51 85.24 53980.75 88888.00 2008-05-26 14:17:00.406 147 17424.45 85.26 53980.74 88888.00 2008-05-26 14:17:00.906 147 17424.40 85.30 53980.73 88888.00 2008-05-26 14:17:01.406 147 17424.47 85.24 53980.75 88888.00 2008-05-26 14:17:01.906 147 17424.44 85.20 53980.73 88888.00 2008-05-26 14:17:02.406 147 17424.46 85.31 53980.73 88888.00 2008-05-26 14:17:02.906 147 17424.48 85.27 53980.69 88888.00 2008-05-26 14:17:03.406 147 17424.35 85.20 53980.67 88888.00 2008-05-26 14:17:03.906 147 17424.34 85.18 53980.74 88888.00 2008-05-26 14:17:04.406 147 17424.34 85.25 53980.73 88888.00 2008-05-26 14:17:04.906 147 17424.26 85.28 53980.73 88888.00 2008-05-26 14:17:05.406 147 17424.35 85.23 53980.70 88888.00 2008-05-26 14:17:05.906 147 17424.39 85.17 53980.71 88888.00 2008-05-26 14:17:06.406 147 17424.40 85.15 53980.64 88888.00 2008-05-26 14:17:06.906 147 17424.33 85.10 53980.61 88888.00 2008-05-26 14:17:07.406 147 17424.31 85.10 53980.62 88888.00 2008-05-26 14:17:07.906 147 17424.41 85.18 53980.59 88888.00 2008-05-26 14:17:08.406 147 17424.43 85.13 53980.61 88888.00 2008-05-26 14:17:08.906 147 17424.45 85.13 53980.69 88888.00 2008-05-26 14:17:09.406 147 17424.43 85.15 53980.68 88888.00 2008-05-26 14:17:09.906 147 17424.38 85.10 53980.74 88888.00 2008-05-26 14:17:10.406 147 17424.33 85.07 53980.68 88888.00 2008-05-26 14:17:10.906 147 17424.36 85.09 53980.74 88888.00 2008-05-26 14:17:11.406 147 17424.41 85.06 53980.73 88888.00 2008-05-26 14:17:11.906 147 17424.47 85.06 53980.74 88888.00 2008-05-26 14:17:12.406 147 17424.43 85.15 53980.83 88888.00 2008-05-26 14:17:12.906 147 17424.38 85.13 53980.76 88888.00 2008-05-26 14:17:13.406 147 17424.40 85.06 53980.71 88888.00 2008-05-26 14:17:13.906 147 17424.44 85.08 53980.72 88888.00 2008-05-26 14:17:14.406 147 17424.41 85.10 53980.82 88888.00 2008-05-26 14:17:14.906 147 17424.37 85.13 53980.74 88888.00 2008-05-26 14:17:15.406 147 17424.36 85.08 53980.71 88888.00 2008-05-26 14:17:15.906 147 17424.36 85.06 53980.75 88888.00 2008-05-26 14:17:16.406 147 17424.37 85.10 53980.84 88888.00 2008-05-26 14:17:16.906 147 17424.45 85.09 53980.75 88888.00 2008-05-26 14:17:17.406 147 17424.45 85.11 53980.80 88888.00 2008-05-26 14:17:17.906 147 17424.45 85.10 53980.86 88888.00 2008-05-26 14:17:18.406 147 17424.49 85.08 53980.84 88888.00 2008-05-26 14:17:18.906 147 17424.50 85.09 53980.83 88888.00 2008-05-26 14:17:19.406 147 17424.53 85.10 53980.86 88888.00 2008-05-26 14:17:19.906 147 17424.48 85.15 53980.87 88888.00 2008-05-26 14:17:20.406 147 17424.51 85.09 53980.85 88888.00 2008-05-26 14:17:20.906 147 17424.55 85.08 53980.79 88888.00 2008-05-26 14:17:21.406 147 17424.56 85.13 53980.73 88888.00 2008-05-26 14:17:21.906 147 17424.50 85.10 53980.79 88888.00 2008-05-26 14:17:22.406 147 17424.48 85.09 53980.83 88888.00 2008-05-26 14:17:22.906 147 17424.55 85.09 53980.84 88888.00 2008-05-26 14:17:23.406 147 17424.58 85.05 53980.80 88888.00 2008-05-26 14:17:23.906 147 17424.61 85.05 53980.79 88888.00 2008-05-26 14:17:24.406 147 17424.69 85.06 53980.82 88888.00 2008-05-26 14:17:24.906 147 17424.70 85.06 53980.81 88888.00 2008-05-26 14:17:25.406 147 17424.59 85.04 53980.80 88888.00 2008-05-26 14:17:25.906 147 17424.60 85.09 53980.76 88888.00 2008-05-26 14:17:26.406 147 17424.67 85.07 53980.74 88888.00 2008-05-26 14:17:26.906 147 17424.76 85.07 53980.75 88888.00 2008-05-26 14:17:27.406 147 17424.66 85.09 53980.68 88888.00 2008-05-26 14:17:27.906 147 17424.58 85.08 53980.63 88888.00 2008-05-26 14:17:28.406 147 17424.55 85.05 53980.68 88888.00 2008-05-26 14:17:28.906 147 17424.58 85.13 53980.78 88888.00 2008-05-26 14:17:29.406 147 17424.60 85.17 53980.78 88888.00 2008-05-26 14:17:29.906 147 17424.54 85.20 53980.73 88888.00 2008-05-26 14:17:30.406 147 17424.56 85.17 53980.67 88888.00 2008-05-26 14:17:30.906 147 17424.57 85.11 53980.73 88888.00 2008-05-26 14:17:31.406 147 17424.50 85.16 53980.70 88888.00 2008-05-26 14:17:31.906 147 17424.58 85.10 53980.71 88888.00 2008-05-26 14:17:32.406 147 17424.54 85.14 53980.62 88888.00 2008-05-26 14:17:32.906 147 17424.51 85.17 53980.59 88888.00 2008-05-26 14:17:33.406 147 17424.60 85.15 53980.62 88888.00 2008-05-26 14:17:33.906 147 17424.49 85.08 53980.67 88888.00 2008-05-26 14:17:34.406 147 17424.47 85.07 53980.70 88888.00 2008-05-26 14:17:34.906 147 17424.47 85.07 53980.71 88888.00 2008-05-26 14:17:35.406 147 17424.44 85.08 53980.63 88888.00 2008-05-26 14:17:35.906 147 17424.50 85.07 53980.56 88888.00 2008-05-26 14:17:36.406 147 17424.47 85.09 53980.56 88888.00 2008-05-26 14:17:36.906 147 17424.47 85.17 53980.50 88888.00 2008-05-26 14:17:37.406 147 17424.51 85.18 53980.54 88888.00 2008-05-26 14:17:37.906 147 17424.45 85.24 53980.48 88888.00 2008-05-26 14:17:38.406 147 17424.45 85.18 53980.46 88888.00 2008-05-26 14:17:38.906 147 17424.45 85.13 53980.47 88888.00 2008-05-26 14:17:39.406 147 17424.47 85.17 53980.42 88888.00 2008-05-26 14:17:39.906 147 17424.51 85.25 53980.56 88888.00 2008-05-26 14:17:40.406 147 17424.58 85.24 53980.51 88888.00 2008-05-26 14:17:40.906 147 17424.56 85.18 53980.52 88888.00 2008-05-26 14:17:41.406 147 17424.53 85.20 53980.61 88888.00 2008-05-26 14:17:41.906 147 17424.57 85.23 53980.52 88888.00 2008-05-26 14:17:42.406 147 17424.54 85.27 53980.45 88888.00 2008-05-26 14:17:42.906 147 17424.40 85.33 53980.54 88888.00 2008-05-26 14:17:43.406 147 17424.48 85.34 53980.63 88888.00 2008-05-26 14:17:43.906 147 17424.47 85.34 53980.68 88888.00 2008-05-26 14:17:44.406 147 17424.46 85.34 53980.65 88888.00 2008-05-26 14:17:44.906 147 17424.53 85.33 53980.59 88888.00 2008-05-26 14:17:45.406 147 17424.44 85.40 53980.56 88888.00 2008-05-26 14:17:45.906 147 17424.39 85.37 53980.56 88888.00 2008-05-26 14:17:46.406 147 17424.37 85.37 53980.65 88888.00 2008-05-26 14:17:46.906 147 17424.37 85.37 53980.59 88888.00 2008-05-26 14:17:47.406 147 17424.41 85.37 53980.61 88888.00 2008-05-26 14:17:47.906 147 17424.41 85.43 53980.59 88888.00 2008-05-26 14:17:48.406 147 17424.44 85.38 53980.51 88888.00 2008-05-26 14:17:48.906 147 17424.38 85.34 53980.51 88888.00 2008-05-26 14:17:49.406 147 17424.39 85.33 53980.48 88888.00 2008-05-26 14:17:49.906 147 17424.41 85.34 53980.39 88888.00 2008-05-26 14:17:50.406 147 17424.41 85.34 53980.52 88888.00 2008-05-26 14:17:50.906 147 17424.41 85.39 53980.49 88888.00 2008-05-26 14:17:51.406 147 17424.45 85.37 53980.46 88888.00 2008-05-26 14:17:51.906 147 17424.46 85.37 53980.47 88888.00 2008-05-26 14:17:52.406 147 17424.37 85.34 53980.48 88888.00 2008-05-26 14:17:52.906 147 17424.38 85.38 53980.41 88888.00 2008-05-26 14:17:53.406 147 17424.34 85.40 53980.46 88888.00 2008-05-26 14:17:53.906 147 17424.36 85.34 53980.49 88888.00 2008-05-26 14:17:54.406 147 17424.39 85.28 53980.58 88888.00 2008-05-26 14:17:54.906 147 17424.28 85.27 53980.57 88888.00 2008-05-26 14:17:55.406 147 17424.36 85.27 53980.63 88888.00 2008-05-26 14:17:55.906 147 17424.37 85.28 53980.62 88888.00 2008-05-26 14:17:56.406 147 17424.36 85.30 53980.64 88888.00 2008-05-26 14:17:56.906 147 17424.44 85.29 53980.57 88888.00 2008-05-26 14:17:57.406 147 17424.43 85.36 53980.46 88888.00 2008-05-26 14:17:57.906 147 17424.31 85.36 53980.48 88888.00 2008-05-26 14:17:58.406 147 17424.30 85.27 53980.47 88888.00 2008-05-26 14:17:58.906 147 17424.27 85.28 53980.50 88888.00 2008-05-26 14:17:59.406 147 17424.25 85.33 53980.52 88888.00 2008-05-26 14:17:59.906 147 17424.20 85.27 53980.52 88888.00 2008-05-26 14:18:00.406 147 17424.24 85.27 53980.49 88888.00 2008-05-26 14:18:00.906 147 17424.26 85.29 53980.56 88888.00 2008-05-26 14:18:01.406 147 17424.26 85.33 53980.47 88888.00 2008-05-26 14:18:01.906 147 17424.33 85.30 53980.52 88888.00 2008-05-26 14:18:02.406 147 17424.35 85.26 53980.49 88888.00 2008-05-26 14:18:02.906 147 17424.41 85.28 53980.43 88888.00 2008-05-26 14:18:03.403 147 17424.37 85.25 53980.45 88888.00 2008-05-26 14:18:03.903 147 17424.31 85.18 53980.53 88888.00 2008-05-26 14:18:04.403 147 17424.28 85.20 53980.60 88888.00 2008-05-26 14:18:04.903 147 17424.26 85.30 53980.59 88888.00 2008-05-26 14:18:05.403 147 17424.35 85.26 53980.52 88888.00 2008-05-26 14:18:05.903 147 17424.29 85.16 53980.54 88888.00 2008-05-26 14:18:06.403 147 17424.28 85.23 53980.52 88888.00 2008-05-26 14:18:06.903 147 17424.35 85.21 53980.43 88888.00 2008-05-26 14:18:07.403 147 17424.26 85.21 53980.52 88888.00 2008-05-26 14:18:07.903 147 17424.31 85.24 53980.52 88888.00 2008-05-26 14:18:08.403 147 17424.28 85.27 53980.51 88888.00 2008-05-26 14:18:08.903 147 17424.29 85.23 53980.39 88888.00 2008-05-26 14:18:09.403 147 17424.36 85.26 53980.43 88888.00 2008-05-26 14:18:09.903 147 17424.38 85.28 53980.51 88888.00 2008-05-26 14:18:10.403 147 17424.26 85.29 53980.51 88888.00 2008-05-26 14:18:10.903 147 17424.28 85.30 53980.48 88888.00 2008-05-26 14:18:11.403 147 17424.28 85.30 53980.42 88888.00 2008-05-26 14:18:11.903 147 17424.26 85.28 53980.46 88888.00 2008-05-26 14:18:12.403 147 17424.27 85.29 53980.54 88888.00 2008-05-26 14:18:12.903 147 17424.23 85.30 53980.50 88888.00 2008-05-26 14:18:13.403 147 17424.21 85.29 53980.52 88888.00 2008-05-26 14:18:13.903 147 17424.25 85.30 53980.49 88888.00 2008-05-26 14:18:14.403 147 17424.25 85.38 53980.37 88888.00 2008-05-26 14:18:14.903 147 17424.27 85.36 53980.35 88888.00 2008-05-26 14:18:15.403 147 17424.25 85.40 53980.42 88888.00 2008-05-26 14:18:15.903 147 17424.31 85.46 53980.42 88888.00 2008-05-26 14:18:16.403 147 17424.25 85.50 53980.39 88888.00 2008-05-26 14:18:16.903 147 17424.28 85.52 53980.35 88888.00 2008-05-26 14:18:17.403 147 17424.26 85.53 53980.31 88888.00 2008-05-26 14:18:17.903 147 17424.19 85.48 53980.29 88888.00 2008-05-26 14:18:18.403 147 17424.18 85.43 53980.28 88888.00 2008-05-26 14:18:18.903 147 17424.19 85.50 53980.41 88888.00 2008-05-26 14:18:19.403 147 17424.26 85.50 53980.32 88888.00 2008-05-26 14:18:19.903 147 17424.28 85.48 53980.31 88888.00 2008-05-26 14:18:20.403 147 17424.24 85.50 53980.22 88888.00 2008-05-26 14:18:20.903 147 17424.23 85.56 53980.28 88888.00 2008-05-26 14:18:21.403 147 17424.23 85.55 53980.34 88888.00 2008-05-26 14:18:21.903 147 17424.23 85.56 53980.39 88888.00 2008-05-26 14:18:22.403 147 17424.28 85.53 53980.38 88888.00 2008-05-26 14:18:22.903 147 17424.34 85.58 53980.41 88888.00 2008-05-26 14:18:23.403 147 17424.31 85.58 53980.36 88888.00 2008-05-26 14:18:23.903 147 17424.29 85.56 53980.41 88888.00 2008-05-26 14:18:24.403 147 17424.19 85.54 53980.46 88888.00 2008-05-26 14:18:24.903 147 17424.18 85.48 53980.49 88888.00 2008-05-26 14:18:25.403 147 17424.14 85.56 53980.51 88888.00 2008-05-26 14:18:25.903 147 17424.14 85.63 53980.48 88888.00 2008-05-26 14:18:26.403 147 17424.17 85.58 53980.57 88888.00 2008-05-26 14:18:26.903 147 17424.10 85.60 53980.62 88888.00 2008-05-26 14:18:27.403 147 17424.04 85.65 53980.59 88888.00 2008-05-26 14:18:27.903 147 17424.07 85.60 53980.53 88888.00 2008-05-26 14:18:28.403 147 17424.06 85.60 53980.49 88888.00 2008-05-26 14:18:28.903 147 17424.02 85.57 53980.53 88888.00 2008-05-26 14:18:29.403 147 17424.04 85.49 53980.57 88888.00 2008-05-26 14:18:29.903 147 17424.05 85.52 53980.61 88888.00 2008-05-26 14:18:30.403 147 17423.98 85.54 53980.54 88888.00 2008-05-26 14:18:30.903 147 17424.02 85.53 53980.49 88888.00 2008-05-26 14:18:31.403 147 17424.08 85.48 53980.45 88888.00 2008-05-26 14:18:31.903 147 17424.10 85.48 53980.43 88888.00 2008-05-26 14:18:32.403 147 17424.00 85.54 53980.43 88888.00 2008-05-26 14:18:32.903 147 17423.99 85.47 53980.39 88888.00 2008-05-26 14:18:33.403 147 17424.03 85.44 53980.35 88888.00 2008-05-26 14:18:33.903 147 17423.95 85.43 53980.47 88888.00 2008-05-26 14:18:34.403 147 17423.93 85.45 53980.52 88888.00 2008-05-26 14:18:34.903 147 17423.96 85.43 53980.49 88888.00 2008-05-26 14:18:35.403 147 17424.02 85.48 53980.41 88888.00 2008-05-26 14:18:35.903 147 17423.99 85.52 53980.45 88888.00 2008-05-26 14:18:36.403 147 17423.98 85.56 53980.52 88888.00 2008-05-26 14:18:36.903 147 17423.90 85.55 53980.56 88888.00 2008-05-26 14:18:37.403 147 17423.92 85.53 53980.53 88888.00 2008-05-26 14:18:37.903 147 17424.04 85.48 53980.57 88888.00 2008-05-26 14:18:38.403 147 17424.11 85.54 53980.57 88888.00 2008-05-26 14:18:38.903 147 17424.02 85.56 53980.54 88888.00 2008-05-26 14:18:39.403 147 17423.92 85.62 53980.52 88888.00 2008-05-26 14:18:39.903 147 17423.97 85.54 53980.48 88888.00 2008-05-26 14:18:40.403 147 17423.92 85.50 53980.59 88888.00 2008-05-26 14:18:40.903 147 17423.92 85.46 53980.68 88888.00 2008-05-26 14:18:41.403 147 17423.89 85.53 53980.62 88888.00 2008-05-26 14:18:41.903 147 17423.89 85.57 53980.58 88888.00 2008-05-26 14:18:42.403 147 17423.87 85.58 53980.57 88888.00 2008-05-26 14:18:42.903 147 17423.92 85.55 53980.53 88888.00 2008-05-26 14:18:43.403 147 17423.97 85.48 53980.41 88888.00 2008-05-26 14:18:43.903 147 17423.97 85.49 53980.43 88888.00 2008-05-26 14:18:44.403 147 17423.89 85.48 53980.51 88888.00 2008-05-26 14:18:44.903 147 17423.75 85.44 53980.50 88888.00 2008-05-26 14:18:45.403 147 17423.80 85.46 53980.51 88888.00 2008-05-26 14:18:45.903 147 17423.80 85.47 53980.52 88888.00 2008-05-26 14:18:46.403 147 17423.86 85.48 53980.53 88888.00 2008-05-26 14:18:46.903 147 17423.98 85.54 53980.48 88888.00 2008-05-26 14:18:47.403 147 17423.93 85.53 53980.43 88888.00 2008-05-26 14:18:47.903 147 17423.93 85.52 53980.50 88888.00 2008-05-26 14:18:48.403 147 17423.82 85.52 53980.45 88888.00 2008-05-26 14:18:48.903 147 17423.73 85.50 53980.45 88888.00 2008-05-26 14:18:49.403 147 17423.73 85.47 53980.46 88888.00 2008-05-26 14:18:49.903 147 17423.78 85.48 53980.38 88888.00 2008-05-26 14:18:50.403 147 17423.82 85.59 53980.27 88888.00 2008-05-26 14:18:50.903 147 17423.77 85.58 53980.32 88888.00 2008-05-26 14:18:51.403 147 17423.82 85.52 53980.31 88888.00 2008-05-26 14:18:51.903 147 17423.83 85.48 53980.28 88888.00 2008-05-26 14:18:52.403 147 17423.78 85.54 53980.26 88888.00 2008-05-26 14:18:52.903 147 17423.84 85.58 53980.24 88888.00 2008-05-26 14:18:53.403 147 17423.80 85.53 53980.29 88888.00 2008-05-26 14:18:53.903 147 17423.73 85.53 53980.32 88888.00 2008-05-26 14:18:54.403 147 17423.75 85.62 53980.35 88888.00 2008-05-26 14:18:54.903 147 17423.79 85.62 53980.45 88888.00 2008-05-26 14:18:55.403 147 17423.90 85.65 53980.41 88888.00 2008-05-26 14:18:55.903 147 17423.87 85.74 53980.46 88888.00 2008-05-26 14:18:56.403 147 17423.70 85.74 53980.46 88888.00 2008-05-26 14:18:56.903 147 17423.79 85.70 53980.41 88888.00 2008-05-26 14:18:57.403 147 17423.86 85.73 53980.43 88888.00 2008-05-26 14:18:57.903 147 17423.72 85.73 53980.41 88888.00 2008-05-26 14:18:58.403 147 17423.76 85.74 53980.38 88888.00 2008-05-26 14:18:58.903 147 17423.82 85.74 53980.28 88888.00 2008-05-26 14:18:59.403 147 17423.76 85.77 53980.22 88888.00 2008-05-26 14:18:59.903 147 17423.80 85.84 53980.20 88888.00 2008-05-26 14:19:00.403 147 17423.78 85.86 53980.20 88888.00 2008-05-26 14:19:00.903 147 17423.75 85.89 53980.24 88888.00 2008-05-26 14:19:01.403 147 17423.67 85.94 53980.24 88888.00 2008-05-26 14:19:01.903 147 17423.69 85.97 53980.16 88888.00 2008-05-26 14:19:02.403 147 17423.74 85.97 53980.17 88888.00 2008-05-26 14:19:02.903 147 17423.66 85.92 53980.19 88888.00 2008-05-26 14:19:03.403 147 17423.63 85.94 53980.29 88888.00 2008-05-26 14:19:03.903 147 17423.65 85.97 53980.26 88888.00 2008-05-26 14:19:04.403 147 17423.68 85.97 53980.25 88888.00 2008-05-26 14:19:04.903 147 17423.72 85.97 53980.23 88888.00 2008-05-26 14:19:05.403 147 17423.77 85.98 53980.15 88888.00 2008-05-26 14:19:05.903 147 17423.69 85.96 53980.19 88888.00 2008-05-26 14:19:06.403 147 17423.57 85.99 53980.22 88888.00 2008-05-26 14:19:06.903 147 17423.57 86.04 53980.26 88888.00 2008-05-26 14:19:07.403 147 17423.58 86.05 53980.25 88888.00 2008-05-26 14:19:07.903 147 17423.57 86.05 53980.26 88888.00 2008-05-26 14:19:08.403 147 17423.64 86.02 53980.18 88888.00 2008-05-26 14:19:08.903 147 17423.69 85.97 53980.22 88888.00 2008-05-26 14:19:09.403 147 17423.72 85.99 53980.22 88888.00 2008-05-26 14:19:09.903 147 17423.78 86.04 53980.27 88888.00 2008-05-26 14:19:10.403 147 17423.78 86.01 53980.22 88888.00 2008-05-26 14:19:10.903 147 17423.79 85.98 53980.17 88888.00 2008-05-26 14:19:11.403 147 17423.79 86.05 53980.16 88888.00 2008-05-26 14:19:11.903 147 17423.78 86.12 53980.17 88888.00 2008-05-26 14:19:12.403 147 17423.78 86.13 53980.20 88888.00 2008-05-26 14:19:12.903 147 17423.77 86.19 53980.17 88888.00 2008-05-26 14:19:13.403 147 17423.73 86.24 53980.14 88888.00 2008-05-26 14:19:13.903 147 17423.66 86.22 53980.13 88888.00 2008-05-26 14:19:14.403 147 17423.70 86.19 53980.15 88888.00 2008-05-26 14:19:14.903 147 17423.80 86.17 53980.05 88888.00 2008-05-26 14:19:15.403 147 17423.76 86.15 53979.98 88888.00 2008-05-26 14:19:15.903 147 17423.74 86.17 53980.16 88888.00 2008-05-26 14:19:16.403 147 17423.66 86.22 53980.20 88888.00 2008-05-26 14:19:16.903 147 17423.64 86.22 53980.14 88888.00 2008-05-26 14:19:17.403 147 17423.72 86.22 53980.17 88888.00 2008-05-26 14:19:17.903 147 17423.72 86.17 53980.15 88888.00 2008-05-26 14:19:18.403 147 17423.66 86.15 53980.12 88888.00 2008-05-26 14:19:18.903 147 17423.74 86.11 53980.08 88888.00 2008-05-26 14:19:19.403 147 17423.79 86.13 53980.04 88888.00 2008-05-26 14:19:19.903 147 17423.83 86.11 53980.04 88888.00 2008-05-26 14:19:20.403 147 17423.82 86.09 53980.08 88888.00 2008-05-26 14:19:20.903 147 17423.78 86.15 53980.09 88888.00 2008-05-26 14:19:21.403 147 17423.82 86.22 53980.13 88888.00 2008-05-26 14:19:21.903 147 17423.84 86.25 53980.20 88888.00 2008-05-26 14:19:22.403 147 17423.84 86.26 53980.26 88888.00 2008-05-26 14:19:22.903 147 17423.80 86.30 53980.27 88888.00 2008-05-26 14:19:23.403 147 17423.84 86.25 53980.30 88888.00 2008-05-26 14:19:23.903 147 17423.79 86.21 53980.18 88888.00 2008-05-26 14:19:24.403 147 17423.76 86.23 53980.05 88888.00 2008-05-26 14:19:24.903 147 17423.75 86.22 53980.09 88888.00 2008-05-26 14:19:25.403 147 17423.85 86.17 53980.15 88888.00 2008-05-26 14:19:25.903 147 17423.86 86.15 53980.13 88888.00 2008-05-26 14:19:26.403 147 17423.92 86.17 53980.11 88888.00 2008-05-26 14:19:26.903 147 17423.88 86.18 53980.04 88888.00 2008-05-26 14:19:27.403 147 17423.80 86.21 53980.11 88888.00 2008-05-26 14:19:27.903 147 17423.78 86.14 53980.06 88888.00 2008-05-26 14:19:28.403 147 17423.78 86.13 53980.11 88888.00 2008-05-26 14:19:28.903 147 17423.86 86.16 53980.12 88888.00 2008-05-26 14:19:29.403 147 17423.89 86.19 53980.07 88888.00 2008-05-26 14:19:29.903 147 17423.93 86.18 53980.22 88888.00 2008-05-26 14:19:30.403 147 17423.89 86.19 53980.20 88888.00 2008-05-26 14:19:30.903 147 17423.80 86.25 53980.17 88888.00 2008-05-26 14:19:31.403 147 17423.76 86.14 53980.23 88888.00 2008-05-26 14:19:31.903 147 17423.77 86.08 53980.23 88888.00 2008-05-26 14:19:32.403 147 17423.84 86.14 53980.22 88888.00 2008-05-26 14:19:32.903 147 17423.90 86.24 53980.23 88888.00 2008-05-26 14:19:33.403 147 17423.88 86.22 53980.22 88888.00 2008-05-26 14:19:33.903 147 17423.99 86.23 53980.29 88888.00 2008-05-26 14:19:34.403 147 17423.83 86.19 53980.32 88888.00 2008-05-26 14:19:34.903 147 17423.85 86.19 53980.34 88888.00 2008-05-26 14:19:35.403 147 17423.79 86.24 53980.26 88888.00 2008-05-26 14:19:35.903 147 17423.80 86.24 53980.34 88888.00 2008-05-26 14:19:36.403 147 17423.85 86.24 53980.32 88888.00 2008-05-26 14:19:36.903 147 17423.93 86.16 53980.37 88888.00 2008-05-26 14:19:37.403 147 17423.92 86.09 53980.32 88888.00 2008-05-26 14:19:37.903 147 17423.82 86.08 53980.30 88888.00 2008-05-26 14:19:38.403 147 17423.73 86.09 53980.18 88888.00 2008-05-26 14:19:38.903 147 17423.69 86.06 53980.20 88888.00 2008-05-26 14:19:39.403 147 17423.68 86.06 53980.20 88888.00 2008-05-26 14:19:39.903 147 17423.70 85.95 53980.24 88888.00 2008-05-26 14:19:40.403 147 17423.70 85.98 53980.28 88888.00 2008-05-26 14:19:40.903 147 17423.73 86.06 53980.32 88888.00 2008-05-26 14:19:41.403 147 17423.68 86.04 53980.35 88888.00 2008-05-26 14:19:41.903 147 17423.65 86.05 53980.43 88888.00 2008-05-26 14:19:42.403 147 17423.65 86.01 53980.43 88888.00 2008-05-26 14:19:42.903 147 17423.65 86.09 53980.32 88888.00 2008-05-26 14:19:43.403 147 17423.70 86.04 53980.26 88888.00 2008-05-26 14:19:43.903 147 17423.60 86.03 53980.28 88888.00 2008-05-26 14:19:44.403 147 17423.59 86.07 53980.25 88888.00 2008-05-26 14:19:44.903 147 17423.59 86.06 53980.18 88888.00 2008-05-26 14:19:45.403 147 17423.66 86.06 53980.17 88888.00 2008-05-26 14:19:45.903 147 17423.67 86.02 53980.31 88888.00 2008-05-26 14:19:46.403 147 17423.70 85.99 53980.27 88888.00 2008-05-26 14:19:46.903 147 17423.74 86.03 53980.27 88888.00 2008-05-26 14:19:47.403 147 17423.82 86.05 53980.36 88888.00 2008-05-26 14:19:47.903 147 17423.75 86.06 53980.39 88888.00 2008-05-26 14:19:48.403 147 17423.70 86.06 53980.40 88888.00 2008-05-26 14:19:48.903 147 17423.59 86.06 53980.28 88888.00 2008-05-26 14:19:49.403 147 17423.55 85.98 53980.26 88888.00 2008-05-26 14:19:49.903 147 17423.59 85.91 53980.31 88888.00 2008-05-26 14:19:50.403 147 17423.70 85.95 53980.30 88888.00 2008-05-26 14:19:50.903 147 17423.68 85.97 53980.34 88888.00 2008-05-26 14:19:51.403 147 17423.64 85.96 53980.26 88888.00 2008-05-26 14:19:51.903 147 17423.54 85.92 53980.27 88888.00 2008-05-26 14:19:52.403 147 17423.56 85.85 53980.20 88888.00 2008-05-26 14:19:52.903 147 17423.55 85.89 53980.14 88888.00 2008-05-26 14:19:53.403 147 17423.57 85.91 53980.18 88888.00 2008-05-26 14:19:53.903 147 17423.48 85.89 53980.27 88888.00 2008-05-26 14:19:54.403 147 17423.48 85.92 53980.34 88888.00 2008-05-26 14:19:54.903 147 17423.63 85.84 53980.34 88888.00 2008-05-26 14:19:55.403 147 17423.62 85.85 53980.32 88888.00 2008-05-26 14:19:55.903 147 17423.60 85.89 53980.23 88888.00 2008-05-26 14:19:56.403 147 17423.66 85.87 53980.28 88888.00 2008-05-26 14:19:56.903 147 17423.57 85.88 53980.35 88888.00 2008-05-26 14:19:57.403 147 17423.49 85.87 53980.26 88888.00 2008-05-26 14:19:57.903 147 17423.45 85.84 53980.26 88888.00 2008-05-26 14:19:58.403 147 17423.43 85.91 53980.35 88888.00 2008-05-26 14:19:58.903 147 17423.41 85.87 53980.31 88888.00 2008-05-26 14:19:59.403 147 17423.31 85.89 53980.27 88888.00 2008-05-26 14:19:59.903 147 17423.41 85.83 53980.26 88888.00 2008-05-26 14:20:00.403 147 17423.41 85.92 53980.24 88888.00 2008-05-26 14:20:00.903 147 17423.36 85.96 53980.09 88888.00 2008-05-26 14:20:01.403 147 17423.39 85.95 53980.08 88888.00 2008-05-26 14:20:01.903 147 17423.39 85.91 53980.08 88888.00 2008-05-26 14:20:02.403 147 17423.49 85.99 53980.16 88888.00 2008-05-26 14:20:02.903 147 17423.51 86.02 53980.08 88888.00 2008-05-26 14:20:03.403 147 17423.42 85.94 53980.12 88888.00 2008-05-26 14:20:03.903 147 17423.36 85.98 53980.18 88888.00 2008-05-26 14:20:04.403 147 17423.47 85.97 53980.28 88888.00 2008-05-26 14:20:04.903 147 17423.48 85.97 53980.24 88888.00 2008-05-26 14:20:05.403 147 17423.56 85.99 53980.24 88888.00 2008-05-26 14:20:05.903 147 17423.55 85.97 53980.19 88888.00 2008-05-26 14:20:06.403 147 17423.51 85.94 53980.15 88888.00 2008-05-26 14:20:06.903 147 17423.42 85.89 53980.15 88888.00 2008-05-26 14:20:07.403 147 17423.42 85.82 53980.26 88888.00 2008-05-26 14:20:07.903 147 17423.39 85.88 53980.25 88888.00 2008-05-26 14:20:08.403 147 17423.35 85.89 53980.17 88888.00 2008-05-26 14:20:08.903 147 17423.39 85.97 53980.13 88888.00 2008-05-26 14:20:09.403 147 17423.34 85.88 53980.09 88888.00 2008-05-26 14:20:09.903 147 17423.29 85.85 53980.17 88888.00 2008-05-26 14:20:10.403 147 17423.35 85.91 53980.20 88888.00 2008-05-26 14:20:10.903 147 17423.44 85.99 53980.12 88888.00 2008-05-26 14:20:11.403 147 17423.39 85.99 53980.18 88888.00 2008-05-26 14:20:11.903 147 17423.38 85.99 53980.26 88888.00 2008-05-26 14:20:12.403 147 17423.33 86.06 53980.26 88888.00 2008-05-26 14:20:12.903 147 17423.41 86.07 53980.28 88888.00 2008-05-26 14:20:13.403 147 17423.42 86.02 53980.28 88888.00 2008-05-26 14:20:13.903 147 17423.36 85.98 53980.27 88888.00 2008-05-26 14:20:14.403 147 17423.39 86.01 53980.25 88888.00 2008-05-26 14:20:14.903 147 17423.47 86.01 53980.27 88888.00 2008-05-26 14:20:15.403 147 17423.47 85.91 53980.23 88888.00 2008-05-26 14:20:15.903 147 17423.49 85.89 53980.18 88888.00 2008-05-26 14:20:16.403 147 17423.46 85.94 53980.15 88888.00 2008-05-26 14:20:16.903 147 17423.47 85.95 53980.26 88888.00 2008-05-26 14:20:17.403 147 17423.44 86.02 53980.35 88888.00 2008-05-26 14:20:17.903 147 17423.42 85.97 53980.29 88888.00 2008-05-26 14:20:18.403 147 17423.51 85.96 53980.20 88888.00 2008-05-26 14:20:18.903 147 17423.54 85.92 53980.20 88888.00 2008-05-26 14:20:19.403 147 17423.54 85.89 53980.18 88888.00 2008-05-26 14:20:19.903 147 17423.48 85.91 53980.13 88888.00 2008-05-26 14:20:20.403 147 17423.43 85.89 53980.08 88888.00 2008-05-26 14:20:20.903 147 17423.44 85.92 53980.13 88888.00 2008-05-26 14:20:21.403 147 17423.42 85.98 53980.16 88888.00 2008-05-26 14:20:21.903 147 17423.43 86.01 53980.13 88888.00 2008-05-26 14:20:22.403 147 17423.49 86.06 53980.20 88888.00 2008-05-26 14:20:22.903 147 17423.47 86.05 53980.18 88888.00 2008-05-26 14:20:23.403 147 17423.51 85.98 53980.20 88888.00 2008-05-26 14:20:23.903 147 17423.48 85.96 53980.29 88888.00 2008-05-26 14:20:24.403 147 17423.47 85.95 53980.24 88888.00 2008-05-26 14:20:24.903 147 17423.52 85.99 53980.15 88888.00 2008-05-26 14:20:25.403 147 17423.58 85.95 53980.14 88888.00 2008-05-26 14:20:25.903 147 17423.55 85.96 53980.22 88888.00 2008-05-26 14:20:26.403 147 17423.49 85.97 53980.24 88888.00 2008-05-26 14:20:26.903 147 17423.53 85.96 53980.17 88888.00 2008-05-26 14:20:27.403 147 17423.58 85.99 53980.24 88888.00 2008-05-26 14:20:27.903 147 17423.52 85.89 53980.35 88888.00 2008-05-26 14:20:28.403 147 17423.44 85.93 53980.26 88888.00 2008-05-26 14:20:28.903 147 17423.38 86.04 53980.23 88888.00 2008-05-26 14:20:29.403 147 17423.43 86.02 53980.24 88888.00 2008-05-26 14:20:29.903 147 17423.45 85.96 53980.19 88888.00 2008-05-26 14:20:30.403 147 17423.39 85.99 53980.19 88888.00 2008-05-26 14:20:30.903 147 17423.43 86.06 53980.26 88888.00 2008-05-26 14:20:31.403 147 17423.44 86.04 53980.26 88888.00 2008-05-26 14:20:31.903 147 17423.48 86.06 53980.14 88888.00 2008-05-26 14:20:32.403 147 17423.49 86.02 53980.15 88888.00 2008-05-26 14:20:32.903 147 17423.45 85.98 53980.17 88888.00 2008-05-26 14:20:33.403 147 17423.48 85.95 53980.22 88888.00 2008-05-26 14:20:33.903 147 17423.44 85.96 53980.35 88888.00 2008-05-26 14:20:34.403 147 17423.39 85.99 53980.39 88888.00 2008-05-26 14:20:34.903 147 17423.34 86.04 53980.27 88888.00 2008-05-26 14:20:35.403 147 17423.39 86.03 53980.16 88888.00 2008-05-26 14:20:35.903 147 17423.43 86.06 53980.12 88888.00 2008-05-26 14:20:36.403 147 17423.39 86.06 53980.14 88888.00 2008-05-26 14:20:36.903 147 17423.36 86.06 53980.17 88888.00 2008-05-26 14:20:37.403 147 17423.38 86.07 53980.05 88888.00 2008-05-26 14:20:37.903 147 17423.46 86.08 53980.08 88888.00 2008-05-26 14:20:38.403 147 17423.56 86.08 53980.13 88888.00 2008-05-26 14:20:38.903 147 17423.46 86.06 53980.22 88888.00 2008-05-26 14:20:39.403 147 17423.43 86.06 53980.17 88888.00 2008-05-26 14:20:39.903 147 17423.37 86.04 53980.13 88888.00 2008-05-26 14:20:40.403 147 17423.41 86.02 53980.20 88888.00 2008-05-26 14:20:40.903 147 17423.45 86.05 53980.26 88888.00 2008-05-26 14:20:41.403 147 17423.43 86.16 53980.25 88888.00 2008-05-26 14:20:41.903 147 17423.38 86.23 53980.23 88888.00 2008-05-26 14:20:42.403 147 17423.48 86.26 53980.15 88888.00 2008-05-26 14:20:42.903 147 17423.55 86.23 53980.14 88888.00 2008-05-26 14:20:43.403 147 17423.54 86.25 53980.26 88888.00 2008-05-26 14:20:43.903 147 17423.53 86.32 53980.26 88888.00 2008-05-26 14:20:44.403 147 17423.60 86.25 53980.15 88888.00 2008-05-26 14:20:44.903 147 17423.65 86.18 53980.07 88888.00 2008-05-26 14:20:45.403 147 17423.60 86.25 53980.13 88888.00 2008-05-26 14:20:45.903 147 17423.57 86.35 53980.19 88888.00 2008-05-26 14:20:46.403 147 17423.39 86.33 53980.09 88888.00 2008-05-26 14:20:46.903 147 17423.42 86.31 53980.01 88888.00 2008-05-26 14:20:47.403 147 17423.52 86.38 53979.94 88888.00 2008-05-26 14:20:47.903 147 17423.53 86.41 53980.03 88888.00 2008-05-26 14:20:48.403 147 17423.57 86.33 53980.11 88888.00 2008-05-26 14:20:48.903 147 17423.54 86.33 53980.12 88888.00 2008-05-26 14:20:49.403 147 17423.55 86.38 53980.17 88888.00 2008-05-26 14:20:49.903 147 17423.49 86.35 53980.06 88888.00 2008-05-26 14:20:50.403 147 17423.55 86.37 53980.05 88888.00 2008-05-26 14:20:50.903 147 17423.53 86.46 53980.18 88888.00 2008-05-26 14:20:51.403 147 17423.54 86.51 53980.25 88888.00 2008-05-26 14:20:51.903 147 17423.54 86.47 53980.28 88888.00 2008-05-26 14:20:52.403 147 17423.62 86.41 53980.30 88888.00 2008-05-26 14:20:52.903 147 17423.56 86.42 53980.23 88888.00 2008-05-26 14:20:53.403 147 17423.48 86.43 53980.13 88888.00 2008-05-26 14:20:53.903 147 17423.45 86.45 53980.15 88888.00 2008-05-26 14:20:54.403 147 17423.44 86.42 53980.23 88888.00 2008-05-26 14:20:54.903 147 17423.45 86.41 53980.17 88888.00 2008-05-26 14:20:55.403 147 17423.46 86.45 53980.13 88888.00 2008-05-26 14:20:55.903 147 17423.62 86.46 53980.12 88888.00 2008-05-26 14:20:56.403 147 17423.60 86.52 53980.12 88888.00 2008-05-26 14:20:56.903 147 17423.51 86.46 53980.15 88888.00 2008-05-26 14:20:57.403 147 17423.49 86.50 53980.09 88888.00 2008-05-26 14:20:57.903 147 17423.56 86.51 53980.06 88888.00 2008-05-26 14:20:58.403 147 17423.51 86.45 53980.08 88888.00 2008-05-26 14:20:58.903 147 17423.52 86.47 53980.09 88888.00 2008-05-26 14:20:59.403 147 17423.55 86.44 53980.17 88888.00 2008-05-26 14:20:59.903 147 17423.53 86.46 53980.30 88888.00 2008-05-26 14:21:00.403 147 17423.55 86.46 53980.30 88888.00 2008-05-26 14:21:00.903 147 17423.56 86.46 53980.26 88888.00 2008-05-26 14:21:01.403 147 17423.58 86.54 53980.25 88888.00 2008-05-26 14:21:01.903 147 17423.65 86.53 53980.14 88888.00 2008-05-26 14:21:02.403 147 17423.67 86.51 53980.13 88888.00 2008-05-26 14:21:02.903 147 17423.59 86.47 53980.12 88888.00 2008-05-26 14:21:03.403 147 17423.59 86.42 53980.17 88888.00 2008-05-26 14:21:03.903 147 17423.62 86.45 53980.17 88888.00 2008-05-26 14:21:04.403 147 17423.58 86.43 53980.07 88888.00 2008-05-26 14:21:04.903 147 17423.58 86.44 53980.01 88888.00 2008-05-26 14:21:05.403 147 17423.54 86.44 53980.06 88888.00 2008-05-26 14:21:05.903 147 17423.52 86.42 53980.08 88888.00 2008-05-26 14:21:06.403 147 17423.56 86.46 53980.16 88888.00 2008-05-26 14:21:06.903 147 17423.60 86.50 53980.11 88888.00 2008-05-26 14:21:07.403 147 17423.64 86.44 53980.13 88888.00 2008-05-26 14:21:07.903 147 17423.64 86.44 53980.16 88888.00 2008-05-26 14:21:08.403 147 17423.68 86.41 53980.11 88888.00 2008-05-26 14:21:08.903 147 17423.69 86.45 53980.07 88888.00 2008-05-26 14:21:09.403 147 17423.69 86.47 53980.16 88888.00 2008-05-26 14:21:09.903 147 17423.74 86.41 53980.17 88888.00 2008-05-26 14:21:10.403 147 17423.80 86.35 53980.12 88888.00 2008-05-26 14:21:10.903 147 17423.82 86.34 53980.11 88888.00 2008-05-26 14:21:11.403 147 17423.69 86.35 53980.01 88888.00 2008-05-26 14:21:11.903 147 17423.73 86.44 53979.85 88888.00 2008-05-26 14:21:12.403 147 17423.67 86.44 53979.81 88888.00 2008-05-26 14:21:12.903 147 17423.74 86.43 53979.83 88888.00 2008-05-26 14:21:13.400 147 17423.73 86.44 53979.98 88888.00 2008-05-26 14:21:13.900 147 17423.67 86.40 53980.12 88888.00 2008-05-26 14:21:14.400 147 17423.63 86.36 53980.06 88888.00 2008-05-26 14:21:14.900 147 17423.69 86.31 53980.07 88888.00 2008-05-26 14:21:15.400 147 17423.70 86.40 53980.15 88888.00 2008-05-26 14:21:15.900 147 17423.64 86.40 53980.14 88888.00 2008-05-26 14:21:16.400 147 17423.66 86.38 53980.11 88888.00 2008-05-26 14:21:16.900 147 17423.70 86.37 53980.06 88888.00 2008-05-26 14:21:17.400 147 17423.76 86.35 53980.11 88888.00 2008-05-26 14:21:17.900 147 17423.67 86.32 53980.09 88888.00 2008-05-26 14:21:18.400 147 17423.59 86.30 53980.13 88888.00 2008-05-26 14:21:18.900 147 17423.67 86.30 53980.06 88888.00 2008-05-26 14:21:19.400 147 17423.67 86.26 53980.13 88888.00 2008-05-26 14:21:19.900 147 17423.63 86.27 53980.12 88888.00 2008-05-26 14:21:20.400 147 17423.68 86.23 53980.07 88888.00 2008-05-26 14:21:20.900 147 17423.60 86.19 53980.14 88888.00 2008-05-26 14:21:21.400 147 17423.66 86.26 53980.11 88888.00 2008-05-26 14:21:21.900 147 17423.75 86.30 53980.17 88888.00 2008-05-26 14:21:22.400 147 17423.68 86.25 53980.26 88888.00 2008-05-26 14:21:22.900 147 17423.67 86.24 53980.26 88888.00 2008-05-26 14:21:23.400 147 17423.65 86.17 53980.04 88888.00 2008-05-26 14:21:23.900 147 17423.62 86.12 53980.07 88888.00 2008-05-26 14:21:24.400 147 17423.75 86.19 53980.13 88888.00 2008-05-26 14:21:24.900 147 17423.73 86.17 53980.06 88888.00 2008-05-26 14:21:25.400 147 17423.66 86.16 53980.04 88888.00 2008-05-26 14:21:25.900 147 17423.64 86.19 53980.06 88888.00 2008-05-26 14:21:26.400 147 17423.60 86.23 53980.14 88888.00 2008-05-26 14:21:26.900 147 17423.68 86.22 53980.13 88888.00 2008-05-26 14:21:27.400 147 17423.72 86.22 53980.13 88888.00 2008-05-26 14:21:27.900 147 17423.73 86.22 53980.09 88888.00 2008-05-26 14:21:28.400 147 17423.67 86.11 53980.18 88888.00 2008-05-26 14:21:28.900 147 17423.66 86.08 53980.19 88888.00 2008-05-26 14:21:29.400 147 17423.62 86.16 53980.18 88888.00 2008-05-26 14:21:29.900 147 17423.59 86.19 53980.23 88888.00 2008-05-26 14:21:30.400 147 17423.66 86.08 53980.32 88888.00 2008-05-26 14:21:30.900 147 17423.64 86.08 53980.18 88888.00 2008-05-26 14:21:31.400 147 17423.59 86.19 53980.12 88888.00 2008-05-26 14:21:31.900 147 17423.66 86.17 53980.18 88888.00 2008-05-26 14:21:32.400 147 17423.57 86.17 53980.13 88888.00 2008-05-26 14:21:32.900 147 17423.53 86.15 53980.16 88888.00 2008-05-26 14:21:33.400 147 17423.53 86.24 53980.23 88888.00 2008-05-26 14:21:33.900 147 17423.64 86.18 53980.26 88888.00 2008-05-26 14:21:34.400 147 17423.68 86.08 53980.25 88888.00 2008-05-26 14:21:34.900 147 17423.72 86.17 53980.27 88888.00 2008-05-26 14:21:35.400 147 17423.74 86.21 53980.23 88888.00 2008-05-26 14:21:35.900 147 17423.73 86.24 53980.25 88888.00 2008-05-26 14:21:36.400 147 17423.72 86.23 53980.28 88888.00 2008-05-26 14:21:36.900 147 17423.59 86.17 53980.23 88888.00 2008-05-26 14:21:37.400 147 17423.54 86.11 53980.26 88888.00 2008-05-26 14:21:37.900 147 17423.58 86.08 53980.25 88888.00 2008-05-26 14:21:38.400 147 17423.58 86.07 53980.20 88888.00 2008-05-26 14:21:38.900 147 17423.58 86.12 53980.27 88888.00 2008-05-26 14:21:39.400 147 17423.52 86.11 53980.25 88888.00 2008-05-26 14:21:39.900 147 17423.57 86.06 53980.19 88888.00 2008-05-26 14:21:40.400 147 17423.58 86.08 53980.15 88888.00 2008-05-26 14:21:40.900 147 17423.54 86.12 53980.15 88888.00 2008-05-26 14:21:41.400 147 17423.43 86.14 53980.15 88888.00 2008-05-26 14:21:41.900 147 17423.42 86.17 53980.16 88888.00 2008-05-26 14:21:42.400 147 17423.56 86.15 53980.11 88888.00 2008-05-26 14:21:42.900 147 17423.55 86.15 53980.18 88888.00 2008-05-26 14:21:43.400 147 17423.55 86.18 53980.31 88888.00 2008-05-26 14:21:43.900 147 17423.52 86.18 53980.31 88888.00 2008-05-26 14:21:44.400 147 17423.55 86.25 53980.34 88888.00 2008-05-26 14:21:44.900 147 17423.52 86.21 53980.37 88888.00 2008-05-26 14:21:45.400 147 17423.44 86.14 53980.28 88888.00 2008-05-26 14:21:45.900 147 17423.38 86.19 53980.24 88888.00 2008-05-26 14:21:46.400 147 17423.43 86.21 53980.25 88888.00 2008-05-26 14:21:46.900 147 17423.49 86.21 53980.27 88888.00 2008-05-26 14:21:47.400 147 17423.42 86.16 53980.27 88888.00 2008-05-26 14:21:47.900 147 17423.43 86.24 53980.28 88888.00 2008-05-26 14:21:48.400 147 17423.41 86.16 53980.35 88888.00 2008-05-26 14:21:48.900 147 17423.48 86.09 53980.37 88888.00 2008-05-26 14:21:49.400 147 17423.56 86.07 53980.26 88888.00 2008-05-26 14:21:49.900 147 17423.51 86.03 53980.23 88888.00 2008-05-26 14:21:50.400 147 17423.46 86.11 53980.19 88888.00 2008-05-26 14:21:50.900 147 17423.43 86.09 53980.24 88888.00 2008-05-26 14:21:51.400 147 17423.39 86.08 53980.24 88888.00 2008-05-26 14:21:51.900 147 17423.46 86.09 53980.26 88888.00 2008-05-26 14:21:52.400 147 17423.42 86.09 53980.19 88888.00 2008-05-26 14:21:52.900 147 17423.41 86.14 53980.19 88888.00 2008-05-26 14:21:53.400 147 17423.46 86.18 53980.14 88888.00 2008-05-26 14:21:53.900 147 17423.43 86.15 53980.23 88888.00 2008-05-26 14:21:54.400 147 17423.38 86.15 53980.34 88888.00 2008-05-26 14:21:54.900 147 17423.42 86.14 53980.41 88888.00 2008-05-26 14:21:55.400 147 17423.53 86.14 53980.35 88888.00 2008-05-26 14:21:55.900 147 17423.55 86.14 53980.34 88888.00 2008-05-26 14:21:56.400 147 17423.48 86.09 53980.36 88888.00 2008-05-26 14:21:56.900 147 17423.45 86.06 53980.23 88888.00 2008-05-26 14:21:57.400 147 17423.41 86.15 53980.14 88888.00 2008-05-26 14:21:57.900 147 17423.29 86.14 53980.15 88888.00 2008-05-26 14:21:58.400 147 17423.33 86.06 53980.25 88888.00 2008-05-26 14:21:58.900 147 17423.43 86.11 53980.26 88888.00 2008-05-26 14:21:59.400 147 17423.45 86.13 53980.19 88888.00 2008-05-26 14:21:59.900 147 17423.49 86.13 53980.19 88888.00 2008-05-26 14:22:00.400 147 17423.49 86.24 53980.13 88888.00 2008-05-26 14:22:00.900 147 17423.49 86.26 53980.08 88888.00 2008-05-26 14:22:01.400 147 17423.49 86.23 53980.11 88888.00 2008-05-26 14:22:01.900 147 17423.58 86.25 53980.14 88888.00 2008-05-26 14:22:02.400 147 17423.55 86.24 53980.05 88888.00 2008-05-26 14:22:02.900 147 17423.53 86.30 53980.00 88888.00 2008-05-26 14:22:03.400 147 17423.58 86.33 53980.07 88888.00 2008-05-26 14:22:03.900 147 17423.46 86.30 53980.09 88888.00 2008-05-26 14:22:04.400 147 17423.44 86.32 53980.15 88888.00 2008-05-26 14:22:04.900 147 17423.52 86.34 53980.25 88888.00 2008-05-26 14:22:05.400 147 17423.54 86.33 53980.22 88888.00 2008-05-26 14:22:05.900 147 17423.53 86.36 53980.15 88888.00 2008-05-26 14:22:06.400 147 17423.55 86.31 53980.20 88888.00 2008-05-26 14:22:06.900 147 17423.62 86.31 53980.25 88888.00 2008-05-26 14:22:07.400 147 17423.58 86.37 53980.24 88888.00 2008-05-26 14:22:07.900 147 17423.56 86.42 53980.29 88888.00 2008-05-26 14:22:08.400 147 17423.54 86.45 53980.26 88888.00 2008-05-26 14:22:08.900 147 17423.52 86.40 53980.32 88888.00 2008-05-26 14:22:09.400 147 17423.48 86.42 53980.37 88888.00 2008-05-26 14:22:09.900 147 17423.56 86.48 53980.27 88888.00 2008-05-26 14:22:10.400 147 17423.49 86.41 53980.27 88888.00 2008-05-26 14:22:10.900 147 17423.35 86.45 53980.28 88888.00 2008-05-26 14:22:11.400 147 17423.36 86.52 53980.27 88888.00 2008-05-26 14:22:11.900 147 17423.38 86.63 53980.28 88888.00 2008-05-26 14:22:12.400 147 17423.42 86.67 53980.30 88888.00 2008-05-26 14:22:12.900 147 17423.49 86.66 53980.29 88888.00 2008-05-26 14:22:13.400 147 17423.43 86.71 53980.31 88888.00 2008-05-26 14:22:13.900 147 17423.32 86.71 53980.37 88888.00 2008-05-26 14:22:14.400 147 17423.37 86.76 53980.28 88888.00 2008-05-26 14:22:14.900 147 17423.35 86.75 53980.27 88888.00 2008-05-26 14:22:15.400 147 17423.31 86.75 53980.29 88888.00 2008-05-26 14:22:15.900 147 17423.32 86.73 53980.30 88888.00 2008-05-26 14:22:16.400 147 17423.27 86.77 53980.23 88888.00 2008-05-26 14:22:16.900 147 17423.26 86.80 53980.18 88888.00 2008-05-26 14:22:17.400 147 17423.28 86.83 53980.16 88888.00 2008-05-26 14:22:17.900 147 17423.23 86.76 53980.16 88888.00 2008-05-26 14:22:18.400 147 17423.27 86.83 53980.09 88888.00 2008-05-26 14:22:18.900 147 17423.31 86.90 53980.08 88888.00 2008-05-26 14:22:19.400 147 17423.32 86.86 53980.13 88888.00 2008-05-26 14:22:19.900 147 17423.31 86.90 53980.16 88888.00 2008-05-26 14:22:20.400 147 17423.19 86.86 53980.20 88888.00 2008-05-26 14:22:20.900 147 17423.22 86.83 53980.22 88888.00 2008-05-26 14:22:21.400 147 17423.27 86.86 53980.26 88888.00 2008-05-26 14:22:21.900 147 17423.29 86.89 53980.32 88888.00 2008-05-26 14:22:22.400 147 17423.28 86.85 53980.29 88888.00 2008-05-26 14:22:22.900 147 17423.27 86.89 53980.25 88888.00 2008-05-26 14:22:23.400 147 17423.29 86.90 53980.29 88888.00 2008-05-26 14:22:23.900 147 17423.37 86.90 53980.30 88888.00 2008-05-26 14:22:24.400 147 17423.34 86.94 53980.24 88888.00 2008-05-26 14:22:24.900 147 17423.33 86.93 53980.18 88888.00 2008-05-26 14:22:25.400 147 17423.31 86.87 53980.17 88888.00 2008-05-26 14:22:25.900 147 17423.28 86.95 53980.29 88888.00 2008-05-26 14:22:26.400 147 17423.26 86.94 53980.32 88888.00 2008-05-26 14:22:26.900 147 17423.22 86.93 53980.34 88888.00 2008-05-26 14:22:27.400 147 17423.24 86.93 53980.31 88888.00 2008-05-26 14:22:27.900 147 17423.27 87.03 53980.23 88888.00 2008-05-26 14:22:28.400 147 17423.25 87.01 53980.23 88888.00 2008-05-26 14:22:28.900 147 17423.26 87.00 53980.18 88888.00 2008-05-26 14:22:29.400 147 17423.23 86.99 53980.24 88888.00 2008-05-26 14:22:29.900 147 17423.19 86.93 53980.23 88888.00 2008-05-26 14:22:30.400 147 17423.15 86.93 53980.24 88888.00 2008-05-26 14:22:30.900 147 17423.22 86.91 53980.24 88888.00 2008-05-26 14:22:31.400 147 17423.32 86.92 53980.27 88888.00 2008-05-26 14:22:31.900 147 17423.39 86.94 53980.32 88888.00 2008-05-26 14:22:32.400 147 17423.32 86.97 53980.24 88888.00 2008-05-26 14:22:32.900 147 17423.23 86.93 53980.23 88888.00 2008-05-26 14:22:33.400 147 17423.31 86.87 53980.22 88888.00 2008-05-26 14:22:33.900 147 17423.35 86.83 53980.20 88888.00 2008-05-26 14:22:34.400 147 17423.39 86.83 53980.17 88888.00 2008-05-26 14:22:34.900 147 17423.39 86.86 53980.14 88888.00 2008-05-26 14:22:35.400 147 17423.41 86.89 53980.19 88888.00 2008-05-26 14:22:35.900 147 17423.39 86.91 53980.19 88888.00 2008-05-26 14:22:36.400 147 17423.39 86.91 53980.24 88888.00 2008-05-26 14:22:36.900 147 17423.46 86.92 53980.22 88888.00 2008-05-26 14:22:37.400 147 17423.53 86.89 53980.16 88888.00 2008-05-26 14:22:37.900 147 17423.53 86.86 53980.08 88888.00 2008-05-26 14:22:38.400 147 17423.48 86.80 53980.17 88888.00 2008-05-26 14:22:38.900 147 17423.48 86.73 53980.20 88888.00 2008-05-26 14:22:39.400 147 17423.51 86.70 53980.22 88888.00 2008-05-26 14:22:39.900 147 17423.38 86.67 53980.29 88888.00 2008-05-26 14:22:40.400 147 17423.28 86.74 53980.18 88888.00 2008-05-26 14:22:40.900 147 17423.24 86.81 53980.17 88888.00 2008-05-26 14:22:41.400 147 17423.27 86.85 53980.11 88888.00 2008-05-26 14:22:41.900 147 17423.28 86.89 53980.07 88888.00 2008-05-26 14:22:42.400 147 17423.33 86.82 53980.08 88888.00 2008-05-26 14:22:42.900 147 17423.31 86.92 53980.14 88888.00 2008-05-26 14:22:43.400 147 17423.21 86.82 53980.09 88888.00 2008-05-26 14:22:43.900 147 17423.18 86.80 53980.13 88888.00 2008-05-26 14:22:44.400 147 17423.24 86.81 53980.18 88888.00 2008-05-26 14:22:44.900 147 17423.25 86.79 53980.19 88888.00 2008-05-26 14:22:45.400 147 17423.16 86.83 53980.23 88888.00 2008-05-26 14:22:45.900 147 17423.27 86.87 53980.17 88888.00 2008-05-26 14:22:46.400 147 17423.25 86.83 53980.24 88888.00 2008-05-26 14:22:46.900 147 17423.26 86.81 53980.30 88888.00 2008-05-26 14:22:47.400 147 17423.32 86.86 53980.31 88888.00 2008-05-26 14:22:47.900 147 17423.31 86.84 53980.30 88888.00 2008-05-26 14:22:48.400 147 17423.23 86.85 53980.31 88888.00 2008-05-26 14:22:48.900 147 17423.25 86.83 53980.23 88888.00 2008-05-26 14:22:49.400 147 17423.35 86.84 53980.15 88888.00 2008-05-26 14:22:49.900 147 17423.36 86.85 53980.24 88888.00 2008-05-26 14:22:50.400 147 17423.34 86.86 53980.25 88888.00 2008-05-26 14:22:50.900 147 17423.38 86.92 53980.20 88888.00 2008-05-26 14:22:51.400 147 17423.38 86.94 53980.32 88888.00 2008-05-26 14:22:51.900 147 17423.47 86.92 53980.37 88888.00 2008-05-26 14:22:52.400 147 17423.52 86.90 53980.26 88888.00 2008-05-26 14:22:52.900 147 17423.49 86.84 53980.26 88888.00 2008-05-26 14:22:53.400 147 17423.55 86.87 53980.29 88888.00 2008-05-26 14:22:53.900 147 17423.58 86.87 53980.22 88888.00 2008-05-26 14:22:54.400 147 17423.54 86.96 53980.15 88888.00 2008-05-26 14:22:54.900 147 17423.54 86.92 53980.15 88888.00 2008-05-26 14:22:55.400 147 17423.58 86.90 53980.17 88888.00 2008-05-26 14:22:55.900 147 17423.56 86.91 53980.18 88888.00 2008-05-26 14:22:56.400 147 17423.56 86.82 53980.18 88888.00 2008-05-26 14:22:56.900 147 17423.53 86.84 53980.20 88888.00 2008-05-26 14:22:57.400 147 17423.53 86.90 53980.25 88888.00 2008-05-26 14:22:57.900 147 17423.51 86.86 53980.26 88888.00 2008-05-26 14:22:58.400 147 17423.44 86.94 53980.17 88888.00 2008-05-26 14:22:58.900 147 17423.46 87.00 53980.23 88888.00 2008-05-26 14:22:59.400 147 17423.41 87.00 53980.20 88888.00 2008-05-26 14:22:59.900 147 17423.43 87.00 53980.17 88888.00 2008-05-26 14:23:00.400 147 17423.43 87.00 53980.15 88888.00 2008-05-26 14:23:00.900 147 17423.41 87.02 53980.11 88888.00 2008-05-26 14:23:01.400 147 17423.42 86.97 53980.18 88888.00 2008-05-26 14:23:01.900 147 17423.36 86.97 53980.17 88888.00 2008-05-26 14:23:02.400 147 17423.41 86.94 53980.08 88888.00 2008-05-26 14:23:02.900 147 17423.37 86.94 53980.08 88888.00 2008-05-26 14:23:03.400 147 17423.24 87.00 53980.13 88888.00 2008-05-26 14:23:03.900 147 17423.25 86.94 53980.22 88888.00 2008-05-26 14:23:04.400 147 17423.25 86.86 53980.26 88888.00 2008-05-26 14:23:04.900 147 17423.18 86.94 53980.27 88888.00 2008-05-26 14:23:05.400 147 17423.11 86.87 53980.19 88888.00 2008-05-26 14:23:05.900 147 17423.07 86.84 53980.16 88888.00 2008-05-26 14:23:06.400 147 17423.09 86.85 53980.14 88888.00 2008-05-26 14:23:06.900 147 17423.15 86.81 53980.11 88888.00 2008-05-26 14:23:07.400 147 17423.12 86.77 53980.15 88888.00 2008-05-26 14:23:07.900 147 17423.12 86.76 53980.25 88888.00 2008-05-26 14:23:08.400 147 17423.09 86.74 53980.34 88888.00 2008-05-26 14:23:08.900 147 17423.07 86.72 53980.22 88888.00 2008-05-26 14:23:09.400 147 17423.08 86.77 53980.26 88888.00 2008-05-26 14:23:09.900 147 17423.09 86.82 53980.28 88888.00 2008-05-26 14:23:10.400 147 17423.16 86.79 53980.30 88888.00 2008-05-26 14:23:10.900 147 17423.14 86.84 53980.35 88888.00 2008-05-26 14:23:11.400 147 17423.03 86.89 53980.36 88888.00 2008-05-26 14:23:11.900 147 17423.00 86.80 53980.31 88888.00 2008-05-26 14:23:12.400 147 17422.98 86.77 53980.22 88888.00 2008-05-26 14:23:12.900 147 17423.02 86.77 53980.23 88888.00 2008-05-26 14:23:13.400 147 17423.04 86.77 53980.18 88888.00 2008-05-26 14:23:13.900 147 17423.01 86.76 53980.24 88888.00 2008-05-26 14:23:14.400 147 17422.95 86.66 53980.27 88888.00 2008-05-26 14:23:14.900 147 17423.02 86.63 53980.28 88888.00 2008-05-26 14:23:15.400 147 17423.09 86.60 53980.26 88888.00 2008-05-26 14:23:15.900 147 17423.05 86.64 53980.25 88888.00 2008-05-26 14:23:16.400 147 17422.96 86.72 53980.31 88888.00 2008-05-26 14:23:16.900 147 17422.90 86.66 53980.28 88888.00 2008-05-26 14:23:17.400 147 17422.92 86.64 53980.40 88888.00 2008-05-26 14:23:17.900 147 17422.92 86.64 53980.36 88888.00 2008-05-26 14:23:18.400 147 17422.94 86.64 53980.30 88888.00 2008-05-26 14:23:18.900 147 17422.93 86.71 53980.27 88888.00 2008-05-26 14:23:19.400 147 17422.88 86.69 53980.28 88888.00 2008-05-26 14:23:19.900 147 17422.87 86.63 53980.17 88888.00 2008-05-26 14:23:20.400 147 17422.87 86.62 53980.15 88888.00 2008-05-26 14:23:20.900 147 17423.00 86.63 53980.19 88888.00 2008-05-26 14:23:21.400 147 17422.91 86.66 53980.20 88888.00 2008-05-26 14:23:21.900 147 17423.02 86.60 53980.15 88888.00 2008-05-26 14:23:22.400 147 17423.01 86.66 53980.15 88888.00 2008-05-26 14:23:22.900 147 17423.00 86.76 53980.18 88888.00 2008-05-26 14:23:23.400 147 17423.01 86.73 53980.20 88888.00 2008-05-26 14:23:23.900 147 17423.06 86.71 53980.23 88888.00 2008-05-26 14:23:24.400 147 17423.13 86.75 53980.18 88888.00 2008-05-26 14:23:24.900 147 17423.14 86.77 53980.11 88888.00 2008-05-26 14:23:25.400 147 17423.18 86.79 53980.14 88888.00 2008-05-26 14:23:25.900 147 17423.22 86.70 53980.27 88888.00 2008-05-26 14:23:26.400 147 17423.31 86.71 53980.24 88888.00 2008-05-26 14:23:26.900 147 17423.28 86.69 53980.12 88888.00 2008-05-26 14:23:27.400 147 17423.19 86.66 53980.09 88888.00 2008-05-26 14:23:27.900 147 17423.12 86.72 53980.17 88888.00 2008-05-26 14:23:28.400 147 17423.06 86.79 53980.12 88888.00 2008-05-26 14:23:28.900 147 17423.15 86.74 53980.07 88888.00 2008-05-26 14:23:29.400 147 17423.16 86.67 53980.14 88888.00 2008-05-26 14:23:29.900 147 17423.21 86.70 53980.14 88888.00 2008-05-26 14:23:30.400 147 17423.15 86.72 53980.15 88888.00 2008-05-26 14:23:30.900 147 17423.03 86.74 53980.26 88888.00 2008-05-26 14:23:31.400 147 17423.05 86.67 53980.23 88888.00 2008-05-26 14:23:31.900 147 17423.05 86.63 53980.18 88888.00 2008-05-26 14:23:32.400 147 17423.13 86.64 53980.23 88888.00 2008-05-26 14:23:32.900 147 17423.13 86.73 53980.27 88888.00 2008-05-26 14:23:33.400 147 17423.13 86.70 53980.35 88888.00 2008-05-26 14:23:33.900 147 17423.11 86.70 53980.26 88888.00 2008-05-26 14:23:34.400 147 17423.03 86.70 53980.24 88888.00 2008-05-26 14:23:34.900 147 17422.98 86.67 53980.25 88888.00 2008-05-26 14:23:35.400 147 17423.03 86.65 53980.06 88888.00 2008-05-26 14:23:35.900 147 17423.04 86.67 53980.03 88888.00 2008-05-26 14:23:36.400 147 17422.97 86.65 53980.13 88888.00 2008-05-26 14:23:36.900 147 17423.09 86.69 53980.13 88888.00 2008-05-26 14:23:37.400 147 17423.12 86.69 53980.12 88888.00 2008-05-26 14:23:37.900 147 17423.13 86.67 53980.05 88888.00 2008-05-26 14:23:38.400 147 17423.11 86.69 53980.00 88888.00 2008-05-26 14:23:38.900 147 17423.08 86.72 53979.95 88888.00 2008-05-26 14:23:39.400 147 17423.13 86.69 53980.05 88888.00 2008-05-26 14:23:39.900 147 17422.98 86.65 53980.07 88888.00 2008-05-26 14:23:40.400 147 17422.95 86.60 53980.07 88888.00 2008-05-26 14:23:40.900 147 17422.93 86.60 53980.04 88888.00 2008-05-26 14:23:41.400 147 17422.86 86.70 53980.08 88888.00 2008-05-26 14:23:41.900 147 17422.91 86.77 53980.13 88888.00 2008-05-26 14:23:42.400 147 17423.00 86.72 53980.14 88888.00 2008-05-26 14:23:42.900 147 17422.95 86.67 53980.16 88888.00 2008-05-26 14:23:43.400 147 17422.93 86.65 53980.19 88888.00 2008-05-26 14:23:43.900 147 17422.94 86.55 53980.26 88888.00 2008-05-26 14:23:44.400 147 17422.97 86.54 53980.30 88888.00 2008-05-26 14:23:44.900 147 17422.98 86.61 53980.31 88888.00 2008-05-26 14:23:45.400 147 17422.88 86.61 53980.30 88888.00 2008-05-26 14:23:45.900 147 17422.84 86.57 53980.30 88888.00 2008-05-26 14:23:46.400 147 17422.77 86.63 53980.26 88888.00 2008-05-26 14:23:46.900 147 17422.80 86.57 53980.26 88888.00 2008-05-26 14:23:47.400 147 17422.81 86.61 53980.32 88888.00 2008-05-26 14:23:47.900 147 17422.84 86.64 53980.34 88888.00 2008-05-26 14:23:48.400 147 17422.78 86.64 53980.23 88888.00 2008-05-26 14:23:48.900 147 17422.81 86.64 53980.18 88888.00 2008-05-26 14:23:49.400 147 17422.68 86.61 53980.19 88888.00 2008-05-26 14:23:49.900 147 17422.71 86.66 53980.16 88888.00 2008-05-26 14:23:50.400 147 17422.70 86.69 53980.15 88888.00 2008-05-26 14:23:50.900 147 17422.70 86.64 53980.17 88888.00 2008-05-26 14:23:51.400 147 17422.67 86.64 53980.23 88888.00 2008-05-26 14:23:51.900 147 17422.64 86.62 53980.09 88888.00 2008-05-26 14:23:52.400 147 17422.63 86.58 53980.11 88888.00 2008-05-26 14:23:52.900 147 17422.62 86.63 53980.16 88888.00 2008-05-26 14:23:53.400 147 17422.64 86.58 53980.24 88888.00 2008-05-26 14:23:53.900 147 17422.64 86.56 53980.26 88888.00 2008-05-26 14:23:54.400 147 17422.67 86.54 53980.18 88888.00 2008-05-26 14:23:54.900 147 17422.70 86.53 53980.09 88888.00 2008-05-26 14:23:55.400 147 17422.62 86.51 53980.13 88888.00 2008-05-26 14:23:55.900 147 17422.62 86.56 53980.09 88888.00 2008-05-26 14:23:56.400 147 17422.60 86.63 53980.08 88888.00 2008-05-26 14:23:56.900 147 17422.58 86.56 53980.16 88888.00 2008-05-26 14:23:57.400 147 17422.61 86.51 53980.26 88888.00 2008-05-26 14:23:57.900 147 17422.51 86.54 53980.28 88888.00 2008-05-26 14:23:58.400 147 17422.51 86.58 53980.26 88888.00 2008-05-26 14:23:58.900 147 17422.55 86.56 53980.23 88888.00 2008-05-26 14:23:59.400 147 17422.56 86.51 53980.34 88888.00 2008-05-26 14:23:59.900 147 17422.53 86.51 53980.27 88888.00 2008-05-26 14:24:00.400 147 17422.55 86.54 53980.31 88888.00 2008-05-26 14:24:00.900 147 17422.62 86.57 53980.32 88888.00 2008-05-26 14:24:01.400 147 17422.64 86.63 53980.28 88888.00 2008-05-26 14:24:01.900 147 17422.65 86.67 53980.24 88888.00 2008-05-26 14:24:02.400 147 17422.71 86.67 53980.20 88888.00 2008-05-26 14:24:02.900 147 17422.67 86.65 53980.18 88888.00 2008-05-26 14:24:03.400 147 17422.62 86.66 53980.20 88888.00 2008-05-26 14:24:03.900 147 17422.63 86.67 53980.16 88888.00 2008-05-26 14:24:04.400 147 17422.63 86.74 53980.18 88888.00 2008-05-26 14:24:04.900 147 17422.67 86.76 53980.11 88888.00 2008-05-26 14:24:05.400 147 17422.68 86.72 53980.18 88888.00 2008-05-26 14:24:05.900 147 17422.71 86.70 53980.20 88888.00 2008-05-26 14:24:06.400 147 17422.74 86.74 53980.24 88888.00 2008-05-26 14:24:06.900 147 17422.70 86.74 53980.26 88888.00 2008-05-26 14:24:07.400 147 17422.81 86.69 53980.16 88888.00 2008-05-26 14:24:07.900 147 17422.73 86.77 53980.14 88888.00 2008-05-26 14:24:08.400 147 17422.77 86.82 53980.14 88888.00 2008-05-26 14:24:08.900 147 17422.83 86.76 53980.08 88888.00 2008-05-26 14:24:09.400 147 17422.95 86.79 53980.04 88888.00 2008-05-26 14:24:09.900 147 17423.00 86.79 53980.04 88888.00 2008-05-26 14:24:10.400 147 17423.01 86.85 53979.93 88888.00 2008-05-26 14:24:10.900 147 17422.93 86.82 53979.98 88888.00 2008-05-26 14:24:11.400 147 17422.92 86.83 53980.05 88888.00 2008-05-26 14:24:11.900 147 17422.97 86.86 53980.01 88888.00 2008-05-26 14:24:12.400 147 17423.04 86.89 53979.98 88888.00 2008-05-26 14:24:12.900 147 17423.05 86.85 53979.95 88888.00 2008-05-26 14:24:13.400 147 17423.05 86.86 53980.00 88888.00 2008-05-26 14:24:13.900 147 17423.13 86.92 53980.08 88888.00 2008-05-26 14:24:14.400 147 17423.22 86.96 53980.11 88888.00 2008-05-26 14:24:14.900 147 17423.23 86.97 53980.08 88888.00 2008-05-26 14:24:15.400 147 17423.21 86.93 53980.06 88888.00 2008-05-26 14:24:15.900 147 17423.19 86.94 53980.01 88888.00 2008-05-26 14:24:16.400 147 17423.18 86.94 53979.93 88888.00 2008-05-26 14:24:16.900 147 17423.14 87.01 53979.97 88888.00 2008-05-26 14:24:17.400 147 17423.17 87.06 53980.00 88888.00 2008-05-26 14:24:17.900 147 17423.25 87.09 53979.98 88888.00 2008-05-26 14:24:18.400 147 17423.26 87.02 53980.01 88888.00 2008-05-26 14:24:18.900 147 17423.28 87.04 53979.98 88888.00 2008-05-26 14:24:19.400 147 17423.22 87.02 53980.02 88888.00 2008-05-26 14:24:19.900 147 17423.21 87.00 53980.00 88888.00 2008-05-26 14:24:20.400 147 17423.22 87.04 53980.00 88888.00 2008-05-26 14:24:20.900 147 17423.19 87.08 53979.98 88888.00 2008-05-26 14:24:21.400 147 17423.18 87.02 53980.05 88888.00 2008-05-26 14:24:21.900 147 17423.17 87.10 53979.94 88888.00 2008-05-26 14:24:22.400 147 17423.16 87.12 53979.95 88888.00 2008-05-26 14:24:22.900 147 17423.19 87.21 53979.94 88888.00 2008-05-26 14:24:23.400 147 17423.27 87.21 53979.90 88888.00 2008-05-26 14:24:23.900 147 17423.25 87.22 53980.00 88888.00 2008-05-26 14:24:24.397 147 17423.23 87.22 53980.07 88888.00 2008-05-26 14:24:24.907 147 17423.24 87.22 53980.04 88888.00 2008-05-26 14:24:25.407 147 17423.19 87.29 53980.07 88888.00 2008-05-26 14:24:25.907 147 17423.21 87.31 53980.09 88888.00 2008-05-26 14:24:26.407 147 17423.18 87.29 53980.08 88888.00 2008-05-26 14:24:26.907 147 17423.17 87.25 53980.02 88888.00 2008-05-26 14:24:27.407 147 17423.08 87.24 53979.97 88888.00 2008-05-26 14:24:27.907 147 17423.09 87.26 53979.92 88888.00 2008-05-26 14:24:28.407 147 17423.13 87.30 53979.97 88888.00 2008-05-26 14:24:28.907 147 17423.08 87.34 53979.92 88888.00 2008-05-26 14:24:29.407 147 17423.05 87.38 53979.89 88888.00 2008-05-26 14:24:29.907 147 17422.98 87.32 53979.95 88888.00 2008-05-26 14:24:30.407 147 17423.04 87.33 53980.04 88888.00 2008-05-26 14:24:30.907 147 17423.02 87.32 53980.06 88888.00 2008-05-26 14:24:31.407 147 17423.05 87.26 53980.04 88888.00 2008-05-26 14:24:31.907 147 17423.08 87.34 53980.00 88888.00 2008-05-26 14:24:32.407 147 17423.03 87.33 53979.98 88888.00 2008-05-26 14:24:32.907 147 17423.02 87.31 53980.00 88888.00 2008-05-26 14:24:33.407 147 17423.00 87.29 53980.05 88888.00 2008-05-26 14:24:33.907 147 17422.93 87.22 53980.03 88888.00 2008-05-26 14:24:34.407 147 17422.95 87.23 53979.95 88888.00 2008-05-26 14:24:34.907 147 17423.06 87.16 53979.96 88888.00 2008-05-26 14:24:35.407 147 17423.12 87.13 53979.97 88888.00 2008-05-26 14:24:35.907 147 17423.07 87.11 53979.98 88888.00 2008-05-26 14:24:36.407 147 17423.00 87.15 53980.03 88888.00 2008-05-26 14:24:36.907 147 17423.03 87.12 53980.16 88888.00 2008-05-26 14:24:37.407 147 17423.03 87.18 53980.16 88888.00 2008-05-26 14:24:37.907 147 17423.02 87.24 53980.13 88888.00 2008-05-26 14:24:38.407 147 17423.03 87.24 53980.09 88888.00 2008-05-26 14:24:38.907 147 17423.02 87.26 53980.16 88888.00 2008-05-26 14:24:39.407 147 17422.97 87.21 53980.11 88888.00 2008-05-26 14:24:39.907 147 17422.98 87.14 53980.16 88888.00 2008-05-26 14:24:40.407 147 17422.86 87.10 53980.22 88888.00 2008-05-26 14:24:40.907 147 17422.87 87.15 53980.15 88888.00 2008-05-26 14:24:41.407 147 17422.87 87.21 53980.18 88888.00 2008-05-26 14:24:41.907 147 17422.98 87.16 53980.22 88888.00 2008-05-26 14:24:42.407 147 17422.95 87.18 53980.16 88888.00 2008-05-26 14:24:42.907 147 17422.86 87.13 53980.20 88888.00 2008-05-26 14:24:43.407 147 17422.92 87.06 53980.16 88888.00 2008-05-26 14:24:43.907 147 17422.88 87.08 53980.14 88888.00 2008-05-26 14:24:44.407 147 17422.88 87.13 53980.11 88888.00 2008-05-26 14:24:44.907 147 17422.90 87.11 53980.23 88888.00 2008-05-26 14:24:45.407 147 17422.82 87.02 53980.31 88888.00 2008-05-26 14:24:45.907 147 17422.80 86.96 53980.28 88888.00 2008-05-26 14:24:46.407 147 17422.85 86.94 53980.24 88888.00 2008-05-26 14:24:46.907 147 17422.88 86.99 53980.24 88888.00 2008-05-26 14:24:47.407 147 17422.87 86.94 53980.18 88888.00 2008-05-26 14:24:47.907 147 17422.83 86.92 53980.20 88888.00 2008-05-26 14:24:48.407 147 17422.78 86.95 53980.17 88888.00 2008-05-26 14:24:48.907 147 17422.82 87.01 53980.17 88888.00 2008-05-26 14:24:49.407 147 17422.76 86.96 53980.22 88888.00 2008-05-26 14:24:49.907 147 17422.75 86.96 53980.27 88888.00 2008-05-26 14:24:50.407 147 17422.83 86.92 53980.22 88888.00 2008-05-26 14:24:50.907 147 17422.77 86.95 53980.07 88888.00 2008-05-26 14:24:51.407 147 17422.73 86.90 53980.11 88888.00 2008-05-26 14:24:51.907 147 17422.81 86.91 53980.15 88888.00 2008-05-26 14:24:52.407 147 17422.86 86.95 53980.18 88888.00 2008-05-26 14:24:52.907 147 17422.88 86.99 53980.19 88888.00 2008-05-26 14:24:53.407 147 17422.95 86.93 53980.20 88888.00 2008-05-26 14:24:53.907 147 17422.87 86.89 53980.22 88888.00 2008-05-26 14:24:54.407 147 17422.81 86.91 53980.15 88888.00 2008-05-26 14:24:54.907 147 17422.81 86.87 53980.19 88888.00 2008-05-26 14:24:55.407 147 17422.78 86.85 53980.30 88888.00 2008-05-26 14:24:55.907 147 17422.87 86.83 53980.18 88888.00 2008-05-26 14:24:56.407 147 17422.98 86.85 53980.06 88888.00 2008-05-26 14:24:56.907 147 17422.94 86.92 53980.08 88888.00 2008-05-26 14:24:57.407 147 17422.91 86.97 53980.03 88888.00 2008-05-26 14:24:57.907 147 17422.83 86.95 53979.92 88888.00 2008-05-26 14:24:58.407 147 17422.84 86.97 53979.89 88888.00 2008-05-26 14:24:58.907 147 17422.91 86.84 53979.87 88888.00 2008-05-26 14:24:59.407 147 17422.92 86.85 53979.97 88888.00 2008-05-26 14:24:59.907 147 17422.87 86.93 53980.01 88888.00 2008-05-26 14:25:00.407 147 17422.87 86.85 53980.02 88888.00 2008-05-26 14:25:00.907 147 17422.90 86.77 53979.98 88888.00 2008-05-26 14:25:01.407 147 17422.87 86.81 53979.97 88888.00 2008-05-26 14:25:01.907 147 17422.87 86.83 53980.00 88888.00 2008-05-26 14:25:02.407 147 17422.90 86.83 53979.97 88888.00 2008-05-26 14:25:02.907 147 17422.88 86.85 53980.00 88888.00 2008-05-26 14:25:03.407 147 17422.86 86.89 53980.07 88888.00 2008-05-26 14:25:03.907 147 17422.86 86.90 53980.08 88888.00 2008-05-26 14:25:04.407 147 17422.90 86.83 53980.08 88888.00 2008-05-26 14:25:04.907 147 17422.94 86.77 53980.06 88888.00 2008-05-26 14:25:05.407 147 17422.88 86.79 53980.05 88888.00 2008-05-26 14:25:05.907 147 17422.93 86.82 53980.04 88888.00 2008-05-26 14:25:06.407 147 17422.92 86.83 53980.04 88888.00 2008-05-26 14:25:06.907 147 17423.00 86.87 53980.04 88888.00 2008-05-26 14:25:07.407 147 17423.09 86.87 53980.06 88888.00 2008-05-26 14:25:07.907 147 17423.15 86.81 53980.03 88888.00 2008-05-26 14:25:08.407 147 17423.22 86.74 53980.04 88888.00 2008-05-26 14:25:08.907 147 17423.25 86.74 53980.09 88888.00 2008-05-26 14:25:09.407 147 17423.16 86.80 53980.08 88888.00 2008-05-26 14:25:09.907 147 17423.13 86.77 53980.08 88888.00 2008-05-26 14:25:10.407 147 17423.00 86.70 53979.97 88888.00 2008-05-26 14:25:10.907 147 17423.04 86.73 53979.92 88888.00 2008-05-26 14:25:11.407 147 17423.06 86.82 53979.89 88888.00 2008-05-26 14:25:11.907 147 17423.08 86.85 53979.89 88888.00 2008-05-26 14:25:12.407 147 17423.08 86.84 53979.87 88888.00 2008-05-26 14:25:12.907 147 17423.12 86.91 53979.92 88888.00 2008-05-26 14:25:13.407 147 17423.13 86.89 53979.91 88888.00 2008-05-26 14:25:13.907 147 17422.98 86.90 53979.92 88888.00 2008-05-26 14:25:14.407 147 17422.95 86.95 53979.86 88888.00 2008-05-26 14:25:14.907 147 17422.98 86.97 53979.92 88888.00 2008-05-26 14:25:15.407 147 17423.04 86.90 53979.96 88888.00 2008-05-26 14:25:15.907 147 17422.95 86.83 53979.93 88888.00 2008-05-26 14:25:16.407 147 17422.97 86.86 53979.90 88888.00 2008-05-26 14:25:16.907 147 17422.98 86.86 53979.93 88888.00 2008-05-26 14:25:17.407 147 17423.03 86.91 53979.86 88888.00 2008-05-26 14:25:17.907 147 17423.01 86.87 53979.86 88888.00 2008-05-26 14:25:18.407 147 17423.05 86.89 53979.86 88888.00 2008-05-26 14:25:18.907 147 17423.07 86.92 53979.86 88888.00 2008-05-26 14:25:19.407 147 17423.11 87.08 53979.87 88888.00 2008-05-26 14:25:19.907 147 17423.12 87.06 53979.83 88888.00 2008-05-26 14:25:20.407 147 17423.11 87.04 53979.87 88888.00 2008-05-26 14:25:20.907 147 17423.14 87.00 53979.94 88888.00 2008-05-26 14:25:21.407 147 17423.03 87.04 53979.95 88888.00 2008-05-26 14:25:21.907 147 17423.00 87.06 53979.95 88888.00 2008-05-26 14:25:22.407 147 17422.94 87.02 53980.00 88888.00 2008-05-26 14:25:22.907 147 17422.90 87.03 53980.04 88888.00 2008-05-26 14:25:23.407 147 17422.82 87.08 53980.07 88888.00 2008-05-26 14:25:23.907 147 17422.82 87.18 53980.08 88888.00 2008-05-26 14:25:24.407 147 17422.90 87.14 53980.07 88888.00 2008-05-26 14:25:24.907 147 17422.88 87.22 53980.04 88888.00 2008-05-26 14:25:25.407 147 17422.78 87.16 53979.94 88888.00 2008-05-26 14:25:25.907 147 17422.72 87.20 53980.01 88888.00 2008-05-26 14:25:26.407 147 17422.65 87.23 53980.00 88888.00 2008-05-26 14:25:26.907 147 17422.63 87.26 53979.84 88888.00 2008-05-26 14:25:27.407 147 17422.58 87.25 53979.84 88888.00 2008-05-26 14:25:27.907 147 17422.64 87.24 53979.93 88888.00 2008-05-26 14:25:28.407 147 17422.66 87.21 53980.01 88888.00 2008-05-26 14:25:28.907 147 17422.65 87.23 53979.95 88888.00 2008-05-26 14:25:29.407 147 17422.65 87.25 53979.91 88888.00 2008-05-26 14:25:29.907 147 17422.61 87.29 53979.91 88888.00 2008-05-26 14:25:30.407 147 17422.60 87.28 53979.86 88888.00 2008-05-26 14:25:30.907 147 17422.61 87.22 53979.91 88888.00 2008-05-26 14:25:31.407 147 17422.62 87.24 53979.94 88888.00 2008-05-26 14:25:31.907 147 17422.60 87.35 53979.95 88888.00 2008-05-26 14:25:32.407 147 17422.58 87.32 53980.09 88888.00 2008-05-26 14:25:32.907 147 17422.66 87.29 53980.15 88888.00 2008-05-26 14:25:33.407 147 17422.68 87.25 53980.18 88888.00 2008-05-26 14:25:33.907 147 17422.62 87.22 53980.11 88888.00 2008-05-26 14:25:34.407 147 17422.64 87.22 53980.09 88888.00 2008-05-26 14:25:34.907 147 17422.56 87.23 53980.04 88888.00 2008-05-26 14:25:35.407 147 17422.58 87.18 53980.12 88888.00 2008-05-26 14:25:35.907 147 17422.66 87.21 53980.14 88888.00 2008-05-26 14:25:36.407 147 17422.68 87.21 53980.08 88888.00 2008-05-26 14:25:36.907 147 17422.71 87.18 53980.12 88888.00 2008-05-26 14:25:37.407 147 17422.68 87.16 53980.11 88888.00 2008-05-26 14:25:37.907 147 17422.77 87.21 53980.09 88888.00 2008-05-26 14:25:38.407 147 17422.91 87.26 53980.06 88888.00 2008-05-26 14:25:38.907 147 17422.95 87.29 53980.00 88888.00 2008-05-26 14:25:39.407 147 17422.94 87.32 53980.00 88888.00 2008-05-26 14:25:39.907 147 17422.94 87.32 53979.96 88888.00 2008-05-26 14:25:40.407 147 17422.86 87.26 53979.92 88888.00 2008-05-26 14:25:40.907 147 17422.90 87.23 53979.95 88888.00 2008-05-26 14:25:41.407 147 17422.87 87.25 53980.00 88888.00 2008-05-26 14:25:41.907 147 17422.86 87.25 53980.04 88888.00 2008-05-26 14:25:42.407 147 17422.85 87.21 53980.00 88888.00 2008-05-26 14:25:42.907 147 17422.86 87.16 53980.06 88888.00 2008-05-26 14:25:43.407 147 17422.77 87.16 53980.00 88888.00 2008-05-26 14:25:43.907 147 17422.77 87.19 53980.00 88888.00 2008-05-26 14:25:44.407 147 17422.81 87.13 53979.96 88888.00 2008-05-26 14:25:44.907 147 17422.83 87.19 53979.94 88888.00 2008-05-26 14:25:45.407 147 17422.90 87.25 53980.02 88888.00 2008-05-26 14:25:45.907 147 17422.86 87.18 53980.12 88888.00 2008-05-26 14:25:46.407 147 17422.90 87.19 53980.06 88888.00 2008-05-26 14:25:46.907 147 17422.97 87.18 53980.00 88888.00 2008-05-26 14:25:47.407 147 17422.95 87.10 53979.90 88888.00 2008-05-26 14:25:47.907 147 17422.97 87.06 53979.92 88888.00 2008-05-26 14:25:48.407 147 17423.02 87.13 53979.98 88888.00 2008-05-26 14:25:48.907 147 17423.02 87.15 53980.00 88888.00 2008-05-26 14:25:49.407 147 17423.02 87.22 53980.02 88888.00 2008-05-26 14:25:49.907 147 17423.06 87.22 53980.04 88888.00 2008-05-26 14:25:50.407 147 17423.08 87.13 53980.01 88888.00 2008-05-26 14:25:50.907 147 17422.94 87.11 53979.98 88888.00 2008-05-26 14:25:51.407 147 17422.92 87.11 53979.97 88888.00 2008-05-26 14:25:51.907 147 17422.93 86.99 53980.07 88888.00 2008-05-26 14:25:52.407 147 17422.85 86.93 53980.08 88888.00 2008-05-26 14:25:52.907 147 17422.91 87.05 53980.04 88888.00 2008-05-26 14:25:53.407 147 17422.92 86.96 53980.11 88888.00 2008-05-26 14:25:53.907 147 17422.98 86.92 53980.08 88888.00 2008-05-26 14:25:54.407 147 17423.03 86.99 53980.05 88888.00 2008-05-26 14:25:54.907 147 17423.01 86.96 53980.06 88888.00 2008-05-26 14:25:55.407 147 17423.04 86.93 53980.04 88888.00 2008-05-26 14:25:55.907 147 17422.94 86.96 53980.01 88888.00 2008-05-26 14:25:56.407 147 17422.84 86.94 53979.98 88888.00 2008-05-26 14:25:56.907 147 17422.91 86.95 53980.04 88888.00 2008-05-26 14:25:57.407 147 17422.88 86.95 53980.14 88888.00 2008-05-26 14:25:57.907 147 17422.86 86.95 53980.20 88888.00 2008-05-26 14:25:58.407 147 17422.87 86.95 53980.22 88888.00 2008-05-26 14:25:58.907 147 17422.93 86.91 53980.22 88888.00 2008-05-26 14:25:59.407 147 17422.90 86.92 53980.23 88888.00 2008-05-26 14:25:59.907 147 17422.80 86.94 53980.17 88888.00 2008-05-26 14:26:00.407 147 17422.82 86.94 53980.12 88888.00 2008-05-26 14:26:00.907 147 17422.84 86.87 53980.08 88888.00 2008-05-26 14:26:01.407 147 17422.81 86.83 53980.09 88888.00 2008-05-26 14:26:01.907 147 17422.67 86.79 53980.17 88888.00 2008-05-26 14:26:02.407 147 17422.67 86.77 53980.13 88888.00 2008-05-26 14:26:02.907 147 17422.61 86.80 53980.12 88888.00 2008-05-26 14:26:03.407 147 17422.57 86.77 53980.20 88888.00 2008-05-26 14:26:03.907 147 17422.55 86.77 53980.22 88888.00 2008-05-26 14:26:04.407 147 17422.45 86.77 53980.25 88888.00 2008-05-26 14:26:04.907 147 17422.53 86.77 53980.20 88888.00 2008-05-26 14:26:05.407 147 17422.50 86.80 53980.14 88888.00 2008-05-26 14:26:05.907 147 17422.49 86.74 53980.13 88888.00 2008-05-26 14:26:06.407 147 17422.55 86.66 53980.22 88888.00 2008-05-26 14:26:06.907 147 17422.50 86.58 53980.17 88888.00 2008-05-26 14:26:07.407 147 17422.51 86.65 53980.07 88888.00 2008-05-26 14:26:07.907 147 17422.54 86.62 53980.02 88888.00 2008-05-26 14:26:08.407 147 17422.55 86.69 53980.07 88888.00 2008-05-26 14:26:08.907 147 17422.49 86.67 53980.14 88888.00 2008-05-26 14:26:09.407 147 17422.55 86.76 53980.12 88888.00 2008-05-26 14:26:09.907 147 17422.62 86.72 53980.07 88888.00 2008-05-26 14:26:10.407 147 17422.49 86.61 53980.15 88888.00 2008-05-26 14:26:10.907 147 17422.47 86.63 53980.08 88888.00 2008-05-26 14:26:11.407 147 17422.43 86.67 53980.13 88888.00 2008-05-26 14:26:11.907 147 17422.46 86.65 53980.23 88888.00 2008-05-26 14:26:12.407 147 17422.46 86.66 53980.17 88888.00 2008-05-26 14:26:12.907 147 17422.43 86.62 53980.16 88888.00 2008-05-26 14:26:13.407 147 17422.43 86.62 53980.07 88888.00 2008-05-26 14:26:13.907 147 17422.39 86.71 53980.07 88888.00 2008-05-26 14:26:14.407 147 17422.42 86.74 53980.13 88888.00 2008-05-26 14:26:14.907 147 17422.34 86.70 53980.12 88888.00 2008-05-26 14:26:15.407 147 17422.30 86.66 53980.15 88888.00 2008-05-26 14:26:15.907 147 17422.29 86.71 53980.11 88888.00 2008-05-26 14:26:16.407 147 17422.35 86.63 53980.09 88888.00 2008-05-26 14:26:16.907 147 17422.39 86.69 53980.12 88888.00 2008-05-26 14:26:17.407 147 17422.37 86.72 53980.17 88888.00 2008-05-26 14:26:17.907 147 17422.39 86.74 53980.09 88888.00 2008-05-26 14:26:18.407 147 17422.42 86.73 53980.06 88888.00 2008-05-26 14:26:18.907 147 17422.52 86.74 53980.03 88888.00 2008-05-26 14:26:19.407 147 17422.42 86.74 53980.11 88888.00 2008-05-26 14:26:19.907 147 17422.42 86.73 53980.13 88888.00 2008-05-26 14:26:20.407 147 17422.37 86.73 53980.08 88888.00 2008-05-26 14:26:20.907 147 17422.37 86.80 53980.06 88888.00 2008-05-26 14:26:21.407 147 17422.43 86.86 53980.09 88888.00 2008-05-26 14:26:21.907 147 17422.51 86.82 53980.02 88888.00 2008-05-26 14:26:22.407 147 17422.49 86.76 53980.14 88888.00 2008-05-26 14:26:22.907 147 17422.43 86.81 53980.17 88888.00 2008-05-26 14:26:23.407 147 17422.49 86.74 53980.04 88888.00 2008-05-26 14:26:23.907 147 17422.42 86.72 53980.00 88888.00 2008-05-26 14:26:24.407 147 17422.42 86.83 53979.91 88888.00 2008-05-26 14:26:24.907 147 17422.40 86.85 53979.90 88888.00 2008-05-26 14:26:25.407 147 17422.33 86.96 53979.82 88888.00 2008-05-26 14:26:25.907 147 17422.30 86.95 53979.86 88888.00 2008-05-26 14:26:26.407 147 17422.39 86.91 53980.05 88888.00 2008-05-26 14:26:26.907 147 17422.47 86.95 53980.04 88888.00 2008-05-26 14:26:27.407 147 17422.51 86.96 53980.03 88888.00 2008-05-26 14:26:27.907 147 17422.46 87.01 53980.08 88888.00 2008-05-26 14:26:28.407 147 17422.41 86.97 53980.00 88888.00 2008-05-26 14:26:28.907 147 17422.53 86.95 53979.92 88888.00 2008-05-26 14:26:29.407 147 17422.49 86.97 53979.91 88888.00 2008-05-26 14:26:29.907 147 17422.43 87.00 53980.02 88888.00 2008-05-26 14:26:30.407 147 17422.51 87.02 53979.96 88888.00 2008-05-26 14:26:30.907 147 17422.60 86.96 53979.90 88888.00 2008-05-26 14:26:31.407 147 17422.61 86.95 53979.86 88888.00 2008-05-26 14:26:31.907 147 17422.57 87.00 53979.87 88888.00 2008-05-26 14:26:32.407 147 17422.56 87.05 53979.87 88888.00 2008-05-26 14:26:32.907 147 17422.61 87.08 53979.83 88888.00 2008-05-26 14:26:33.407 147 17422.82 87.18 53979.80 88888.00 2008-05-26 14:26:33.907 147 17422.77 87.13 53979.77 88888.00 2008-05-26 14:26:34.407 147 17422.74 87.12 53979.73 88888.00 2008-05-26 14:26:34.907 147 17422.70 87.13 53979.80 88888.00 2008-05-26 14:26:35.407 147 17422.68 87.11 53979.71 88888.00 2008-05-26 14:26:35.907 147 17422.67 87.25 53979.73 88888.00 2008-05-26 14:26:36.407 147 17422.72 87.26 53979.81 88888.00 2008-05-26 14:26:36.907 147 17422.78 87.29 53979.81 88888.00 2008-05-26 14:26:37.407 147 17422.81 87.29 53979.79 88888.00 2008-05-26 14:26:37.907 147 17422.85 87.23 53979.79 88888.00 2008-05-26 14:26:38.407 147 17422.92 87.24 53979.78 88888.00 2008-05-26 14:26:38.907 147 17422.85 87.32 53979.82 88888.00 2008-05-26 14:26:39.407 147 17422.82 87.30 53979.83 88888.00 2008-05-26 14:26:39.907 147 17422.81 87.31 53979.83 88888.00 2008-05-26 14:26:40.407 147 17422.92 87.32 53979.84 88888.00 2008-05-26 14:26:40.907 147 17422.92 87.33 53979.90 88888.00 2008-05-26 14:26:41.407 147 17422.88 87.30 53979.85 88888.00 2008-05-26 14:26:41.907 147 17422.90 87.30 53979.84 88888.00 2008-05-26 14:26:42.407 147 17422.85 87.31 53979.80 88888.00 2008-05-26 14:26:42.907 147 17422.87 87.35 53979.80 88888.00 2008-05-26 14:26:43.407 147 17422.95 87.35 53979.84 88888.00 2008-05-26 14:26:43.907 147 17422.90 87.38 53979.83 88888.00 2008-05-26 14:26:44.407 147 17422.84 87.28 53979.83 88888.00 2008-05-26 14:26:44.907 147 17422.81 87.25 53979.90 88888.00 2008-05-26 14:26:45.407 147 17422.74 87.32 53979.94 88888.00 2008-05-26 14:26:45.907 147 17422.81 87.36 53979.94 88888.00 2008-05-26 14:26:46.407 147 17422.76 87.47 53980.02 88888.00 2008-05-26 14:26:46.907 147 17422.71 87.47 53980.00 88888.00 2008-05-26 14:26:47.407 147 17422.82 87.47 53980.00 88888.00 2008-05-26 14:26:47.907 147 17422.80 87.49 53979.95 88888.00 2008-05-26 14:26:48.407 147 17422.77 87.43 53979.92 88888.00 2008-05-26 14:26:48.907 147 17422.78 87.40 53979.90 88888.00 2008-05-26 14:26:49.407 147 17422.82 87.43 53979.85 88888.00 2008-05-26 14:26:49.907 147 17422.75 87.43 53979.74 88888.00 2008-05-26 14:26:50.407 147 17422.76 87.43 53979.82 88888.00 2008-05-26 14:26:50.907 147 17422.85 87.45 53979.90 88888.00 2008-05-26 14:26:51.407 147 17422.86 87.38 53979.85 88888.00 2008-05-26 14:26:51.907 147 17422.91 87.33 53979.83 88888.00 2008-05-26 14:26:52.407 147 17422.97 87.40 53979.80 88888.00 2008-05-26 14:26:52.907 147 17422.96 87.36 53979.82 88888.00 2008-05-26 14:26:53.407 147 17422.92 87.40 53979.77 88888.00 2008-05-26 14:26:53.907 147 17422.83 87.41 53979.84 88888.00 2008-05-26 14:26:54.407 147 17422.78 87.44 53979.79 88888.00 2008-05-26 14:26:54.907 147 17422.81 87.40 53979.79 88888.00 2008-05-26 14:26:55.407 147 17422.86 87.32 53979.86 88888.00 2008-05-26 14:26:55.907 147 17422.83 87.38 53979.80 88888.00 2008-05-26 14:26:56.407 147 17422.72 87.33 53979.87 88888.00 2008-05-26 14:26:56.907 147 17422.77 87.34 53979.94 88888.00 2008-05-26 14:26:57.407 147 17422.83 87.35 53979.90 88888.00 2008-05-26 14:26:57.907 147 17422.71 87.33 53979.92 88888.00 2008-05-26 14:26:58.407 147 17422.71 87.32 53979.87 88888.00 2008-05-26 14:26:58.907 147 17422.64 87.29 53979.85 88888.00 2008-05-26 14:26:59.407 147 17422.68 87.29 53979.85 88888.00 2008-05-26 14:26:59.907 147 17422.67 87.23 53979.96 88888.00 2008-05-26 14:27:00.407 147 17422.67 87.16 53980.04 88888.00 2008-05-26 14:27:00.907 147 17422.68 87.18 53980.06 88888.00 2008-05-26 14:27:01.407 147 17422.68 87.11 53980.04 88888.00 2008-05-26 14:27:01.907 147 17422.68 87.13 53979.96 88888.00 2008-05-26 14:27:02.407 147 17422.53 87.19 53979.92 88888.00 2008-05-26 14:27:02.907 147 17422.49 87.24 53979.93 88888.00 2008-05-26 14:27:03.407 147 17422.50 87.16 53979.97 88888.00 2008-05-26 14:27:03.907 147 17422.54 87.19 53980.05 88888.00 2008-05-26 14:27:04.407 147 17422.53 87.14 53980.03 88888.00 2008-05-26 14:27:04.907 147 17422.51 87.10 53979.98 88888.00 2008-05-26 14:27:05.407 147 17422.50 87.12 53979.93 88888.00 2008-05-26 14:27:05.907 147 17422.43 87.13 53980.03 88888.00 2008-05-26 14:27:06.407 147 17422.39 87.10 53980.05 88888.00 2008-05-26 14:27:06.907 147 17422.49 87.08 53980.03 88888.00 2008-05-26 14:27:07.407 147 17422.51 87.13 53979.97 88888.00 2008-05-26 14:27:07.907 147 17422.50 87.09 53980.01 88888.00 2008-05-26 14:27:08.407 147 17422.49 87.05 53980.11 88888.00 2008-05-26 14:27:08.907 147 17422.47 87.12 53980.06 88888.00 2008-05-26 14:27:09.407 147 17422.50 87.12 53980.02 88888.00 2008-05-26 14:27:09.907 147 17422.56 87.13 53980.06 88888.00 2008-05-26 14:27:10.407 147 17422.54 87.13 53980.08 88888.00 2008-05-26 14:27:10.907 147 17422.52 87.06 53980.03 88888.00 2008-05-26 14:27:11.407 147 17422.53 87.04 53979.91 88888.00 2008-05-26 14:27:11.907 147 17422.57 87.04 53979.95 88888.00 2008-05-26 14:27:12.407 147 17422.58 87.02 53979.95 88888.00 2008-05-26 14:27:12.907 147 17422.49 86.95 53979.94 88888.00 2008-05-26 14:27:13.407 147 17422.51 86.93 53979.93 88888.00 2008-05-26 14:27:13.907 147 17422.58 86.95 53979.97 88888.00 2008-05-26 14:27:14.407 147 17422.58 87.03 53979.95 88888.00 2008-05-26 14:27:14.907 147 17422.57 86.97 53979.95 88888.00 2008-05-26 14:27:15.407 147 17422.49 86.97 53980.00 88888.00 2008-05-26 14:27:15.907 147 17422.42 87.02 53980.01 88888.00 2008-05-26 14:27:16.407 147 17422.54 87.01 53979.96 88888.00 2008-05-26 14:27:16.907 147 17422.61 86.96 53979.92 88888.00 2008-05-26 14:27:17.407 147 17422.61 86.92 53980.00 88888.00 2008-05-26 14:27:17.907 147 17422.58 86.97 53980.04 88888.00 2008-05-26 14:27:18.407 147 17422.57 86.97 53979.96 88888.00 2008-05-26 14:27:18.907 147 17422.62 86.83 53979.98 88888.00 2008-05-26 14:27:19.407 147 17422.62 86.73 53979.90 88888.00 2008-05-26 14:27:19.907 147 17422.70 86.75 53979.89 88888.00 2008-05-26 14:27:20.407 147 17422.63 86.85 53979.87 88888.00 2008-05-26 14:27:20.907 147 17422.62 86.86 53979.86 88888.00 2008-05-26 14:27:21.407 147 17422.66 86.87 53979.82 88888.00 2008-05-26 14:27:21.907 147 17422.65 86.81 53979.89 88888.00 2008-05-26 14:27:22.407 147 17422.55 86.76 53979.91 88888.00 2008-05-26 14:27:22.907 147 17422.51 86.72 53979.95 88888.00 2008-05-26 14:27:23.407 147 17422.56 86.75 53980.04 88888.00 2008-05-26 14:27:23.907 147 17422.60 86.72 53980.05 88888.00 2008-05-26 14:27:24.407 147 17422.56 86.69 53980.03 88888.00 2008-05-26 14:27:24.907 147 17422.60 86.56 53980.01 88888.00 2008-05-26 14:27:25.407 147 17422.60 86.56 53980.00 88888.00 2008-05-26 14:27:25.907 147 17422.53 86.58 53980.05 88888.00 2008-05-26 14:27:26.407 147 17422.46 86.63 53980.03 88888.00 2008-05-26 14:27:26.907 147 17422.51 86.60 53979.92 88888.00 2008-05-26 14:27:27.407 147 17422.55 86.63 53979.85 88888.00 2008-05-26 14:27:27.907 147 17422.58 86.63 53979.87 88888.00 2008-05-26 14:27:28.407 147 17422.51 86.60 53979.98 88888.00 2008-05-26 14:27:28.907 147 17422.44 86.54 53979.98 88888.00 2008-05-26 14:27:29.407 147 17422.45 86.56 53980.01 88888.00 2008-05-26 14:27:29.907 147 17422.46 86.51 53980.14 88888.00 2008-05-26 14:27:30.407 147 17422.33 86.52 53980.08 88888.00 2008-05-26 14:27:30.907 147 17422.37 86.51 53980.00 88888.00 2008-05-26 14:27:31.407 147 17422.44 86.50 53979.95 88888.00 2008-05-26 14:27:31.907 147 17422.42 86.51 53979.96 88888.00 2008-05-26 14:27:32.407 147 17422.50 86.51 53979.92 88888.00 2008-05-26 14:27:32.907 147 17422.50 86.54 53979.95 88888.00 2008-05-26 14:27:33.407 147 17422.54 86.51 53980.02 88888.00 2008-05-26 14:27:33.907 147 17422.56 86.54 53980.08 88888.00 2008-05-26 14:27:34.404 147 17422.53 86.47 53980.06 88888.00 2008-05-26 14:27:34.904 147 17422.51 86.42 53980.09 88888.00 2008-05-26 14:27:35.404 147 17422.49 86.43 53980.12 88888.00 2008-05-26 14:27:35.904 147 17422.51 86.51 53980.05 88888.00 2008-05-26 14:27:36.404 147 17422.49 86.52 53979.98 88888.00 2008-05-26 14:27:36.904 147 17422.47 86.47 53980.05 88888.00 2008-05-26 14:27:37.404 147 17422.42 86.42 53980.16 88888.00 2008-05-26 14:27:37.904 147 17422.45 86.44 53980.11 88888.00 2008-05-26 14:27:38.404 147 17422.41 86.44 53980.11 88888.00 2008-05-26 14:27:38.904 147 17422.44 86.47 53980.09 88888.00 2008-05-26 14:27:39.404 147 17422.46 86.48 53980.09 88888.00 2008-05-26 14:27:39.904 147 17422.40 86.43 53980.04 88888.00 2008-05-26 14:27:40.404 147 17422.42 86.47 53979.98 88888.00 2008-05-26 14:27:40.904 147 17422.43 86.54 53980.08 88888.00 2008-05-26 14:27:41.404 147 17422.44 86.58 53980.17 88888.00 2008-05-26 14:27:41.904 147 17422.34 86.66 53980.14 88888.00 2008-05-26 14:27:42.404 147 17422.41 86.58 53980.16 88888.00 2008-05-26 14:27:42.904 147 17422.42 86.53 53980.20 88888.00 2008-05-26 14:27:43.404 147 17422.45 86.60 53980.11 88888.00 2008-05-26 14:27:43.904 147 17422.47 86.63 53980.07 88888.00 2008-05-26 14:27:44.404 147 17422.42 86.65 53980.09 88888.00 2008-05-26 14:27:44.904 147 17422.46 86.64 53980.09 88888.00 2008-05-26 14:27:45.404 147 17422.50 86.71 53980.03 88888.00 2008-05-26 14:27:45.904 147 17422.54 86.70 53980.01 88888.00 2008-05-26 14:27:46.404 147 17422.55 86.79 53980.03 88888.00 2008-05-26 14:27:46.904 147 17422.49 86.80 53980.06 88888.00 2008-05-26 14:27:47.404 147 17422.43 86.76 53979.98 88888.00 2008-05-26 14:27:47.904 147 17422.47 86.79 53979.97 88888.00 2008-05-26 14:27:48.404 147 17422.49 86.89 53980.01 88888.00 2008-05-26 14:27:48.904 147 17422.44 86.91 53979.96 88888.00 2008-05-26 14:27:49.404 147 17422.42 86.93 53979.93 88888.00 2008-05-26 14:27:49.904 147 17422.54 86.87 53979.95 88888.00 2008-05-26 14:27:50.404 147 17422.53 86.94 53979.85 88888.00 2008-05-26 14:27:50.904 147 17422.52 87.03 53979.83 88888.00 2008-05-26 14:27:51.404 147 17422.56 87.11 53979.89 88888.00 2008-05-26 14:27:51.904 147 17422.61 87.13 53979.90 88888.00 2008-05-26 14:27:52.404 147 17422.56 87.13 53979.95 88888.00 2008-05-26 14:27:52.904 147 17422.56 87.14 53979.94 88888.00 2008-05-26 14:27:53.404 147 17422.71 87.19 53979.98 88888.00 2008-05-26 14:27:53.904 147 17422.85 87.19 53979.92 88888.00 2008-05-26 14:27:54.404 147 17422.83 87.22 53979.87 88888.00 2008-05-26 14:27:54.904 147 17422.90 87.38 53979.87 88888.00 2008-05-26 14:27:55.404 147 17422.92 87.40 53979.81 88888.00 2008-05-26 14:27:55.904 147 17422.97 87.38 53979.72 88888.00 2008-05-26 14:27:56.404 147 17422.96 87.41 53979.78 88888.00 2008-05-26 14:27:56.904 147 17422.88 87.44 53979.83 88888.00 2008-05-26 14:27:57.404 147 17422.98 87.50 53979.91 88888.00 2008-05-26 14:27:57.904 147 17423.03 87.57 53979.86 88888.00 2008-05-26 14:27:58.404 147 17423.08 87.51 53979.95 88888.00 2008-05-26 14:27:58.904 147 17423.08 87.58 53979.92 88888.00 2008-05-26 14:27:59.404 147 17423.19 87.65 53979.83 88888.00 2008-05-26 14:27:59.904 147 17423.23 87.75 53979.78 88888.00 2008-05-26 14:28:00.404 147 17423.23 87.74 53979.75 88888.00 2008-05-26 14:28:00.904 147 17423.18 87.72 53979.73 88888.00 2008-05-26 14:28:01.404 147 17423.15 87.73 53979.81 88888.00 2008-05-26 14:28:01.904 147 17423.22 87.75 53979.81 88888.00 2008-05-26 14:28:02.404 147 17423.17 87.82 53979.83 88888.00 2008-05-26 14:28:02.904 147 17423.19 87.89 53979.81 88888.00 2008-05-26 14:28:03.404 147 17423.09 87.96 53979.82 88888.00 2008-05-26 14:28:03.904 147 17423.13 87.92 53979.82 88888.00 2008-05-26 14:28:04.404 147 17423.21 87.96 53979.80 88888.00 2008-05-26 14:28:04.904 147 17423.23 87.98 53979.74 88888.00 2008-05-26 14:28:05.404 147 17423.18 88.01 53979.77 88888.00 2008-05-26 14:28:05.904 147 17423.16 88.06 53979.78 88888.00 2008-05-26 14:28:06.404 147 17423.18 88.12 53979.83 88888.00 2008-05-26 14:28:06.904 147 17423.16 88.06 53979.81 88888.00 2008-05-26 14:28:07.404 147 17423.13 88.08 53979.79 88888.00 2008-05-26 14:28:07.904 147 17423.07 88.08 53979.75 88888.00 2008-05-26 14:28:08.404 147 17423.07 88.06 53979.77 88888.00 2008-05-26 14:28:08.904 147 17423.07 88.02 53979.69 88888.00 2008-05-26 14:28:09.404 147 17423.01 88.11 53979.67 88888.00 2008-05-26 14:28:09.904 147 17422.94 88.16 53979.73 88888.00 2008-05-26 14:28:10.404 147 17422.95 88.13 53979.80 88888.00 2008-05-26 14:28:10.904 147 17422.90 88.21 53979.82 88888.00 2008-05-26 14:28:11.404 147 17423.03 88.18 53979.81 88888.00 2008-05-26 14:28:11.904 147 17423.04 88.16 53979.77 88888.00 2008-05-26 14:28:12.404 147 17423.01 88.19 53979.73 88888.00 2008-05-26 14:28:12.904 147 17423.01 88.17 53979.81 88888.00 2008-05-26 14:28:13.404 147 17423.04 88.17 53979.86 88888.00 2008-05-26 14:28:13.904 147 17423.04 88.14 53979.78 88888.00 2008-05-26 14:28:14.404 147 17422.91 88.10 53979.79 88888.00 2008-05-26 14:28:14.904 147 17422.94 88.07 53979.82 88888.00 2008-05-26 14:28:15.404 147 17422.86 88.06 53979.82 88888.00 2008-05-26 14:28:15.904 147 17422.80 88.06 53979.81 88888.00 2008-05-26 14:28:16.404 147 17422.75 88.06 53979.87 88888.00 2008-05-26 14:28:16.904 147 17422.73 88.08 53979.84 88888.00 2008-05-26 14:28:17.404 147 17422.66 88.07 53979.82 88888.00 2008-05-26 14:28:17.904 147 17422.61 88.01 53979.84 88888.00 2008-05-26 14:28:18.404 147 17422.55 87.97 53979.83 88888.00 2008-05-26 14:28:18.904 147 17422.53 87.94 53979.83 88888.00 2008-05-26 14:28:19.404 147 17422.52 87.92 53979.82 88888.00 2008-05-26 14:28:19.904 147 17422.43 87.89 53979.84 88888.00 2008-05-26 14:28:20.404 147 17422.50 87.88 53979.90 88888.00 2008-05-26 14:28:20.904 147 17422.40 87.83 53979.93 88888.00 2008-05-26 14:28:21.404 147 17422.43 87.77 53979.92 88888.00 2008-05-26 14:28:21.904 147 17422.44 87.83 53979.93 88888.00 2008-05-26 14:28:22.404 147 17422.43 87.83 53980.00 88888.00 2008-05-26 14:28:22.904 147 17422.42 87.79 53980.03 88888.00 2008-05-26 14:28:23.404 147 17422.45 87.78 53980.08 88888.00 2008-05-26 14:28:23.904 147 17422.35 87.73 53980.11 88888.00 2008-05-26 14:28:24.404 147 17422.34 87.71 53980.08 88888.00 2008-05-26 14:28:24.904 147 17422.30 87.65 53979.89 88888.00 2008-05-26 14:28:25.404 147 17422.36 87.55 53979.82 88888.00 2008-05-26 14:28:25.904 147 17422.31 87.61 53979.91 88888.00 2008-05-26 14:28:26.404 147 17422.25 87.59 53980.00 88888.00 2008-05-26 14:28:26.904 147 17422.21 87.54 53980.00 88888.00 2008-05-26 14:28:27.404 147 17422.17 87.49 53979.97 88888.00 2008-05-26 14:28:27.904 147 17422.12 87.47 53980.00 88888.00 2008-05-26 14:28:28.404 147 17422.06 87.44 53979.98 88888.00 2008-05-26 14:28:28.904 147 17422.06 87.41 53979.95 88888.00 2008-05-26 14:28:29.404 147 17422.01 87.40 53979.96 88888.00 2008-05-26 14:28:29.904 147 17422.04 87.41 53979.95 88888.00 2008-05-26 14:28:30.404 147 17422.05 87.36 53979.98 88888.00 2008-05-26 14:28:30.904 147 17422.07 87.24 53979.98 88888.00 2008-05-26 14:28:31.404 147 17422.02 87.20 53979.91 88888.00 2008-05-26 14:28:31.904 147 17422.03 87.20 53979.89 88888.00 2008-05-26 14:28:32.404 147 17422.05 87.14 53979.83 88888.00 2008-05-26 14:28:32.904 147 17422.10 87.14 53979.85 88888.00 2008-05-26 14:28:33.404 147 17422.05 87.18 53979.85 88888.00 2008-05-26 14:28:33.904 147 17421.90 87.13 53979.95 88888.00 2008-05-26 14:28:34.404 147 17421.89 87.08 53979.94 88888.00 2008-05-26 14:28:34.904 147 17421.98 87.06 53979.95 88888.00 2008-05-26 14:28:35.404 147 17422.05 86.95 53979.96 88888.00 2008-05-26 14:28:35.904 147 17422.00 86.91 53979.95 88888.00 2008-05-26 14:28:36.404 147 17422.01 86.84 53979.86 88888.00 2008-05-26 14:28:36.904 147 17422.02 86.86 53979.90 88888.00 2008-05-26 14:28:37.404 147 17422.03 86.85 53979.97 88888.00 2008-05-26 14:28:37.904 147 17421.95 86.82 53979.96 88888.00 2008-05-26 14:28:38.404 147 17421.91 86.77 53979.93 88888.00 2008-05-26 14:28:38.904 147 17421.84 86.79 53979.93 88888.00 2008-05-26 14:28:39.404 147 17421.82 86.80 53980.04 88888.00 2008-05-26 14:28:39.904 147 17421.88 86.72 53979.98 88888.00 2008-05-26 14:28:40.404 147 17421.89 86.60 53980.02 88888.00 2008-05-26 14:28:40.904 147 17421.94 86.58 53980.01 88888.00 2008-05-26 14:28:41.404 147 17421.89 86.63 53979.96 88888.00 2008-05-26 14:28:41.904 147 17421.91 86.69 53979.90 88888.00 2008-05-26 14:28:42.404 147 17421.92 86.66 53979.87 88888.00 2008-05-26 14:28:42.904 147 17421.98 86.65 53979.89 88888.00 2008-05-26 14:28:43.404 147 17422.02 86.58 53979.97 88888.00 2008-05-26 14:28:43.904 147 17422.00 86.61 53979.91 88888.00 2008-05-26 14:28:44.404 147 17421.96 86.60 53979.94 88888.00 2008-05-26 14:28:44.904 147 17422.01 86.58 53979.89 88888.00 2008-05-26 14:28:45.404 147 17422.01 86.50 53979.93 88888.00 2008-05-26 14:28:45.904 147 17421.98 86.41 53979.96 88888.00 2008-05-26 14:28:46.404 147 17421.96 86.43 53980.00 88888.00 2008-05-26 14:28:46.904 147 17422.03 86.50 53979.87 88888.00 2008-05-26 14:28:47.404 147 17422.06 86.53 53979.85 88888.00 2008-05-26 14:28:47.904 147 17422.04 86.50 53979.89 88888.00 2008-05-26 14:28:48.404 147 17422.05 86.45 53979.91 88888.00 2008-05-26 14:28:48.904 147 17422.10 86.43 53980.03 88888.00 2008-05-26 14:28:49.404 147 17422.11 86.41 53980.06 88888.00 2008-05-26 14:28:49.904 147 17422.15 86.42 53979.94 88888.00 2008-05-26 14:28:50.404 147 17422.17 86.34 53979.87 88888.00 2008-05-26 14:28:50.904 147 17422.06 86.33 53979.86 88888.00 2008-05-26 14:28:51.404 147 17422.06 86.42 53979.90 88888.00 2008-05-26 14:28:51.904 147 17422.03 86.38 53979.91 88888.00 2008-05-26 14:28:52.404 147 17422.03 86.35 53979.91 88888.00 2008-05-26 14:28:52.904 147 17422.15 86.40 53979.94 88888.00 2008-05-26 14:28:53.404 147 17422.16 86.42 53979.95 88888.00 2008-05-26 14:28:53.904 147 17422.17 86.42 53979.97 88888.00 2008-05-26 14:28:54.404 147 17422.19 86.36 53979.91 88888.00 2008-05-26 14:28:54.904 147 17422.12 86.42 53979.80 88888.00 2008-05-26 14:28:55.404 147 17422.14 86.42 53979.81 88888.00 2008-05-26 14:28:55.904 147 17422.19 86.46 53979.83 88888.00 2008-05-26 14:28:56.404 147 17422.17 86.44 53979.86 88888.00 2008-05-26 14:28:56.904 147 17422.30 86.42 53979.91 88888.00 2008-05-26 14:28:57.404 147 17422.33 86.51 53979.89 88888.00 2008-05-26 14:28:57.904 147 17422.25 86.53 53979.83 88888.00 2008-05-26 14:28:58.404 147 17422.19 86.51 53979.84 88888.00 2008-05-26 14:28:58.904 147 17422.14 86.61 53979.92 88888.00 2008-05-26 14:28:59.404 147 17422.14 86.70 53979.92 88888.00 2008-05-26 14:28:59.904 147 17422.14 86.66 53979.89 88888.00 2008-05-26 14:29:00.404 147 17422.09 86.71 53979.92 88888.00 2008-05-26 14:29:00.904 147 17422.24 86.69 53979.94 88888.00 2008-05-26 14:29:01.404 147 17422.21 86.66 53980.00 88888.00 2008-05-26 14:29:01.904 147 17422.21 86.72 53979.95 88888.00 2008-05-26 14:29:02.404 147 17422.15 86.79 53979.96 88888.00 2008-05-26 14:29:02.904 147 17422.09 86.84 53979.96 88888.00 2008-05-26 14:29:03.404 147 17422.13 86.89 53979.87 88888.00 2008-05-26 14:29:03.904 147 17422.14 86.93 53979.83 88888.00 2008-05-26 14:29:04.404 147 17422.16 87.02 53979.84 88888.00 2008-05-26 14:29:04.904 147 17422.12 87.08 53979.84 88888.00 2008-05-26 14:29:05.404 147 17422.03 87.05 53979.83 88888.00 2008-05-26 14:29:05.904 147 17422.10 87.06 53979.89 88888.00 2008-05-26 14:29:06.404 147 17422.10 87.12 53979.89 88888.00 2008-05-26 14:29:06.904 147 17422.07 87.18 53979.87 88888.00 2008-05-26 14:29:07.404 147 17422.15 87.14 53979.90 88888.00 2008-05-26 14:29:07.904 147 17422.16 87.19 53979.86 88888.00 2008-05-26 14:29:08.404 147 17422.04 87.19 53979.79 88888.00 2008-05-26 14:29:08.904 147 17422.04 87.21 53979.79 88888.00 2008-05-26 14:29:09.404 147 17421.98 87.29 53979.81 88888.00 2008-05-26 14:29:09.904 147 17422.06 87.30 53979.85 88888.00 2008-05-26 14:29:10.404 147 17422.10 87.28 53979.85 88888.00 2008-05-26 14:29:10.904 147 17422.05 87.33 53979.85 88888.00 2008-05-26 14:29:11.404 147 17422.12 87.41 53979.81 88888.00 2008-05-26 14:29:11.904 147 17422.10 87.48 53979.84 88888.00 2008-05-26 14:29:12.404 147 17422.06 87.52 53979.82 88888.00 2008-05-26 14:29:12.904 147 17422.09 87.43 53979.83 88888.00 2008-05-26 14:29:13.404 147 17422.10 87.45 53979.84 88888.00 2008-05-26 14:29:13.904 147 17422.07 87.48 53979.84 88888.00 2008-05-26 14:29:14.404 147 17422.07 87.49 53979.86 88888.00 2008-05-26 14:29:14.904 147 17422.09 87.52 53979.86 88888.00 2008-05-26 14:29:15.404 147 17422.10 87.58 53979.82 88888.00 2008-05-26 14:29:15.904 147 17422.05 87.62 53979.80 88888.00 2008-05-26 14:29:16.404 147 17422.06 87.59 53979.67 88888.00 2008-05-26 14:29:16.904 147 17422.05 87.55 53979.66 88888.00 2008-05-26 14:29:17.404 147 17421.99 87.58 53979.66 88888.00 2008-05-26 14:29:17.904 147 17421.93 87.58 53979.69 88888.00 2008-05-26 14:29:18.404 147 17421.93 87.51 53979.69 88888.00 2008-05-26 14:29:18.904 147 17421.93 87.54 53979.79 88888.00 2008-05-26 14:29:19.404 147 17421.91 87.53 53979.82 88888.00 2008-05-26 14:29:19.904 147 17421.98 87.59 53979.86 88888.00 2008-05-26 14:29:20.404 147 17421.98 87.52 53979.92 88888.00 2008-05-26 14:29:20.904 147 17421.94 87.55 53979.91 88888.00 2008-05-26 14:29:21.404 147 17421.90 87.53 53979.84 88888.00 2008-05-26 14:29:21.904 147 17421.92 87.47 53979.71 88888.00 2008-05-26 14:29:22.404 147 17421.91 87.47 53979.71 88888.00 2008-05-26 14:29:22.904 147 17421.89 87.43 53979.72 88888.00 2008-05-26 14:29:23.404 147 17421.92 87.38 53979.73 88888.00 2008-05-26 14:29:23.904 147 17421.93 87.43 53979.69 88888.00 2008-05-26 14:29:24.404 147 17421.93 87.44 53979.71 88888.00 2008-05-26 14:29:24.904 147 17421.86 87.38 53979.73 88888.00 2008-05-26 14:29:25.404 147 17421.86 87.34 53979.74 88888.00 2008-05-26 14:29:25.904 147 17421.82 87.39 53979.84 88888.00 2008-05-26 14:29:26.404 147 17421.84 87.47 53979.75 88888.00 2008-05-26 14:29:26.904 147 17421.86 87.43 53979.72 88888.00 2008-05-26 14:29:27.404 147 17421.95 87.39 53979.74 88888.00 2008-05-26 14:29:27.904 147 17421.96 87.39 53979.74 88888.00 2008-05-26 14:29:28.404 147 17421.93 87.34 53979.81 88888.00 2008-05-26 14:29:28.904 147 17422.00 87.35 53979.80 88888.00 2008-05-26 14:29:29.404 147 17421.96 87.36 53979.74 88888.00 2008-05-26 14:29:29.904 147 17421.99 87.38 53979.75 88888.00 2008-05-26 14:29:30.404 147 17421.99 87.41 53979.78 88888.00 2008-05-26 14:29:30.904 147 17421.95 87.44 53979.83 88888.00 2008-05-26 14:29:31.404 147 17422.03 87.45 53979.79 88888.00 2008-05-26 14:29:31.904 147 17422.03 87.40 53979.73 88888.00 2008-05-26 14:29:32.404 147 17421.99 87.40 53979.72 88888.00 2008-05-26 14:29:32.904 147 17422.00 87.38 53979.70 88888.00 2008-05-26 14:29:33.404 147 17422.06 87.40 53979.64 88888.00 2008-05-26 14:29:33.904 147 17422.00 87.40 53979.77 88888.00 2008-05-26 14:29:34.404 147 17422.07 87.34 53979.81 88888.00 2008-05-26 14:29:34.904 147 17422.16 87.35 53979.78 88888.00 2008-05-26 14:29:35.404 147 17422.14 87.36 53979.90 88888.00 2008-05-26 14:29:35.904 147 17422.24 87.34 53979.73 88888.00 2008-05-26 14:29:36.404 147 17422.27 87.34 53979.67 88888.00 2008-05-26 14:29:36.904 147 17422.22 87.32 53979.75 88888.00 2008-05-26 14:29:37.404 147 17422.19 87.41 53979.81 88888.00 2008-05-26 14:29:37.904 147 17422.26 87.42 53979.73 88888.00 2008-05-26 14:29:38.404 147 17422.29 87.41 53979.79 88888.00 2008-05-26 14:29:38.904 147 17422.19 87.31 53979.85 88888.00 2008-05-26 14:29:39.404 147 17422.30 87.34 53979.91 88888.00 2008-05-26 14:29:39.904 147 17422.34 87.33 53979.86 88888.00 2008-05-26 14:29:40.404 147 17422.34 87.28 53979.85 88888.00 2008-05-26 14:29:40.904 147 17422.25 87.26 53979.81 88888.00 2008-05-26 14:29:41.404 147 17422.22 87.25 53979.77 88888.00 2008-05-26 14:29:41.904 147 17422.35 87.23 53979.70 88888.00 2008-05-26 14:29:42.404 147 17422.36 87.24 53979.72 88888.00 2008-05-26 14:29:42.904 147 17422.34 87.24 53979.79 88888.00 2008-05-26 14:29:43.404 147 17422.37 87.24 53979.74 88888.00 2008-05-26 14:29:43.904 147 17422.36 87.23 53979.73 88888.00 2008-05-26 14:29:44.404 147 17422.39 87.16 53979.72 88888.00 2008-05-26 14:29:44.904 147 17422.34 87.16 53979.73 88888.00 2008-05-26 14:29:45.404 147 17422.36 87.14 53979.75 88888.00 2008-05-26 14:29:45.904 147 17422.32 87.24 53979.74 88888.00 2008-05-26 14:29:46.404 147 17422.33 87.33 53979.84 88888.00 2008-05-26 14:29:46.904 147 17422.33 87.40 53979.85 88888.00 2008-05-26 14:29:47.404 147 17422.32 87.44 53979.75 88888.00 2008-05-26 14:29:47.904 147 17422.23 87.47 53979.72 88888.00 2008-05-26 14:29:48.404 147 17422.24 87.44 53979.80 88888.00 2008-05-26 14:29:48.904 147 17422.31 87.43 53979.85 88888.00 2008-05-26 14:29:49.404 147 17422.25 87.39 53979.83 88888.00 2008-05-26 14:29:49.904 147 17422.22 87.35 53979.83 88888.00 2008-05-26 14:29:50.404 147 17422.25 87.47 53979.73 88888.00 2008-05-26 14:29:50.904 147 17422.14 87.39 53979.67 88888.00 2008-05-26 14:29:51.404 147 17422.07 87.35 53979.73 88888.00 2008-05-26 14:29:51.904 147 17422.21 87.32 53979.78 88888.00 2008-05-26 14:29:52.404 147 17422.16 87.29 53979.71 88888.00 2008-05-26 14:29:52.904 147 17422.19 87.28 53979.69 88888.00 2008-05-26 14:29:53.404 147 17422.29 87.42 53979.73 88888.00 2008-05-26 14:29:53.904 147 17422.27 87.50 53979.73 88888.00 2008-05-26 14:29:54.404 147 17422.21 87.49 53979.74 88888.00 2008-05-26 14:29:54.904 147 17422.16 87.49 53979.79 88888.00 2008-05-26 14:29:55.404 147 17422.24 87.39 53979.75 88888.00 2008-05-26 14:29:55.904 147 17422.33 87.35 53979.83 88888.00 2008-05-26 14:29:56.404 147 17422.31 87.38 53979.87 88888.00 2008-05-26 14:29:56.904 147 17422.21 87.40 53979.83 88888.00 2008-05-26 14:29:57.404 147 17422.16 87.36 53979.80 88888.00 2008-05-26 14:29:57.904 147 17422.20 87.34 53979.83 88888.00 2008-05-26 14:29:58.404 147 17422.17 87.38 53979.92 88888.00 2008-05-26 14:29:58.904 147 17422.15 87.40 53979.93 88888.00 2008-05-26 14:29:59.404 147 17422.21 87.44 53979.93 88888.00 2008-05-26 14:29:59.904 147 17422.20 87.38 53979.92 88888.00 2008-05-26 14:30:00.404 147 17422.21 87.30 53979.79 88888.00 2008-05-26 14:30:00.904 147 17422.23 87.32 53979.66 88888.00 2008-05-26 14:30:01.404 147 17422.19 87.33 53979.60 88888.00 2008-05-26 14:30:01.904 147 17422.21 87.29 53979.70 88888.00 2008-05-26 14:30:02.404 147 17422.21 87.28 53979.74 88888.00 2008-05-26 14:30:02.904 147 17422.21 87.22 53979.84 88888.00 2008-05-26 14:30:03.404 147 17422.24 87.18 53979.80 88888.00 2008-05-26 14:30:03.904 147 17422.31 87.20 53979.73 88888.00 2008-05-26 14:30:04.404 147 17422.30 87.19 53979.73 88888.00 2008-05-26 14:30:04.904 147 17422.26 87.19 53979.72 88888.00 2008-05-26 14:30:05.404 147 17422.24 87.18 53979.73 88888.00 2008-05-26 14:30:05.904 147 17422.33 87.16 53979.64 88888.00 2008-05-26 14:30:06.404 147 17422.33 87.20 53979.68 88888.00 2008-05-26 14:30:06.904 147 17422.30 87.23 53979.71 88888.00 2008-05-26 14:30:07.404 147 17422.19 87.21 53979.72 88888.00 2008-05-26 14:30:07.904 147 17422.19 87.28 53979.64 88888.00 2008-05-26 14:30:08.404 147 17422.17 87.32 53979.71 88888.00 2008-05-26 14:30:08.904 147 17422.19 87.30 53979.75 88888.00 2008-05-26 14:30:09.404 147 17422.17 87.30 53979.79 88888.00 2008-05-26 14:30:09.904 147 17422.26 87.35 53979.79 88888.00 2008-05-26 14:30:10.404 147 17422.29 87.32 53979.75 88888.00 2008-05-26 14:30:10.904 147 17422.27 87.36 53979.73 88888.00 2008-05-26 14:30:11.404 147 17422.25 87.40 53979.74 88888.00 2008-05-26 14:30:11.904 147 17422.32 87.29 53979.75 88888.00 2008-05-26 14:30:12.404 147 17422.35 87.29 53979.70 88888.00 2008-05-26 14:30:12.904 147 17422.33 87.28 53979.60 88888.00 2008-05-26 14:30:13.404 147 17422.25 87.29 53979.69 88888.00 2008-05-26 14:30:13.904 147 17422.33 87.29 53979.80 88888.00 2008-05-26 14:30:14.404 147 17422.27 87.31 53979.78 88888.00 2008-05-26 14:30:14.904 147 17422.34 87.33 53979.78 88888.00 2008-05-26 14:30:15.404 147 17422.42 87.35 53979.74 88888.00 2008-05-26 14:30:15.904 147 17422.40 87.36 53979.70 88888.00 2008-05-26 14:30:16.404 147 17422.30 87.36 53979.80 88888.00 2008-05-26 14:30:16.904 147 17422.27 87.40 53979.79 88888.00 2008-05-26 14:30:17.404 147 17422.26 87.44 53979.82 88888.00 2008-05-26 14:30:17.904 147 17422.36 87.49 53979.79 88888.00 2008-05-26 14:30:18.404 147 17422.36 87.52 53979.77 88888.00 2008-05-26 14:30:18.904 147 17422.27 87.52 53979.78 88888.00 2008-05-26 14:30:19.404 147 17422.25 87.57 53979.75 88888.00 2008-05-26 14:30:19.904 147 17422.29 87.53 53979.69 88888.00 2008-05-26 14:30:20.404 147 17422.26 87.53 53979.72 88888.00 2008-05-26 14:30:20.904 147 17422.22 87.55 53979.70 88888.00 2008-05-26 14:30:21.404 147 17422.23 87.47 53979.63 88888.00 2008-05-26 14:30:21.904 147 17422.24 87.42 53979.71 88888.00 2008-05-26 14:30:22.404 147 17422.27 87.45 53979.78 88888.00 2008-05-26 14:30:22.904 147 17422.27 87.40 53979.67 88888.00 2008-05-26 14:30:23.404 147 17422.21 87.39 53979.62 88888.00 2008-05-26 14:30:23.904 147 17422.12 87.49 53979.66 88888.00 2008-05-26 14:30:24.404 147 17422.12 87.49 53979.67 88888.00 2008-05-26 14:30:24.904 147 17422.12 87.45 53979.72 88888.00 2008-05-26 14:30:25.404 147 17422.22 87.42 53979.72 88888.00 2008-05-26 14:30:25.904 147 17422.23 87.42 53979.71 88888.00 2008-05-26 14:30:26.404 147 17422.15 87.51 53979.75 88888.00 2008-05-26 14:30:26.904 147 17422.06 87.50 53979.73 88888.00 2008-05-26 14:30:27.404 147 17422.02 87.47 53979.71 88888.00 2008-05-26 14:30:27.904 147 17422.00 87.52 53979.73 88888.00 2008-05-26 14:30:28.404 147 17422.02 87.57 53979.73 88888.00 2008-05-26 14:30:28.904 147 17422.09 87.47 53979.71 88888.00 2008-05-26 14:30:29.404 147 17422.12 87.42 53979.75 88888.00 2008-05-26 14:30:29.904 147 17422.10 87.43 53979.84 88888.00 2008-05-26 14:30:30.404 147 17422.10 87.51 53979.86 88888.00 2008-05-26 14:30:30.904 147 17422.03 87.58 53979.89 88888.00 2008-05-26 14:30:31.404 147 17422.02 87.55 53979.78 88888.00 2008-05-26 14:30:31.904 147 17421.99 87.49 53979.78 88888.00 2008-05-26 14:30:32.404 147 17421.98 87.45 53979.74 88888.00 2008-05-26 14:30:32.904 147 17421.96 87.49 53979.62 88888.00 2008-05-26 14:30:33.404 147 17421.94 87.49 53979.67 88888.00 2008-05-26 14:30:33.904 147 17421.92 87.42 53979.64 88888.00 2008-05-26 14:30:34.404 147 17421.90 87.31 53979.66 88888.00 2008-05-26 14:30:34.904 147 17421.90 87.34 53979.73 88888.00 2008-05-26 14:30:35.404 147 17421.73 87.34 53979.78 88888.00 2008-05-26 14:30:35.904 147 17421.75 87.33 53979.70 88888.00 2008-05-26 14:30:36.404 147 17421.73 87.29 53979.66 88888.00 2008-05-26 14:30:36.904 147 17421.76 87.24 53979.79 88888.00 2008-05-26 14:30:37.404 147 17421.78 87.23 53979.85 88888.00 2008-05-26 14:30:37.904 147 17421.75 87.23 53979.83 88888.00 2008-05-26 14:30:38.404 147 17421.73 87.31 53979.80 88888.00 2008-05-26 14:30:38.904 147 17421.74 87.25 53979.78 88888.00 2008-05-26 14:30:39.404 147 17421.72 87.29 53979.74 88888.00 2008-05-26 14:30:39.904 147 17421.62 87.24 53979.68 88888.00 2008-05-26 14:30:40.404 147 17421.54 87.13 53979.72 88888.00 2008-05-26 14:30:40.904 147 17421.52 87.13 53979.83 88888.00 2008-05-26 14:30:41.404 147 17421.60 87.13 53979.91 88888.00 2008-05-26 14:30:41.904 147 17421.59 87.12 53979.94 88888.00 2008-05-26 14:30:42.404 147 17421.72 87.13 53979.84 88888.00 2008-05-26 14:30:42.904 147 17421.79 87.14 53979.81 88888.00 2008-05-26 14:30:43.404 147 17421.78 87.20 53979.91 88888.00 2008-05-26 14:30:43.904 147 17421.78 87.16 53979.97 88888.00 2008-05-26 14:30:44.401 147 17421.73 87.12 53979.98 88888.00 2008-05-26 14:30:44.901 147 17421.73 87.09 53979.93 88888.00 2008-05-26 14:30:45.401 147 17421.65 87.12 53979.87 88888.00 2008-05-26 14:30:45.901 147 17421.63 87.10 53979.81 88888.00 2008-05-26 14:30:46.401 147 17421.72 87.15 53979.82 88888.00 2008-05-26 14:30:46.901 147 17421.82 87.18 53979.77 88888.00 2008-05-26 14:30:47.401 147 17421.92 87.19 53979.72 88888.00 2008-05-26 14:30:47.901 147 17421.79 87.13 53979.80 88888.00 2008-05-26 14:30:48.401 147 17421.73 87.09 53979.81 88888.00 2008-05-26 14:30:48.901 147 17421.80 87.11 53979.80 88888.00 2008-05-26 14:30:49.401 147 17421.85 87.09 53979.79 88888.00 2008-05-26 14:30:49.901 147 17421.88 87.10 53979.82 88888.00 2008-05-26 14:30:50.401 147 17421.91 87.11 53979.89 88888.00 2008-05-26 14:30:50.901 147 17421.85 87.13 53979.87 88888.00 2008-05-26 14:30:51.401 147 17421.88 87.14 53979.86 88888.00 2008-05-26 14:30:51.901 147 17421.86 87.14 53979.90 88888.00 2008-05-26 14:30:52.401 147 17421.89 87.13 53979.89 88888.00 2008-05-26 14:30:52.901 147 17421.82 87.13 53979.85 88888.00 2008-05-26 14:30:53.401 147 17421.79 87.23 53979.91 88888.00 2008-05-26 14:30:53.901 147 17421.83 87.24 53979.91 88888.00 2008-05-26 14:30:54.401 147 17421.82 87.18 53979.91 88888.00 2008-05-26 14:30:54.901 147 17421.91 87.22 53979.91 88888.00 2008-05-26 14:30:55.401 147 17421.92 87.24 53979.82 88888.00 2008-05-26 14:30:55.901 147 17421.92 87.22 53979.80 88888.00 2008-05-26 14:30:56.401 147 17421.89 87.23 53979.71 88888.00 2008-05-26 14:30:56.901 147 17422.03 87.23 53979.73 88888.00 2008-05-26 14:30:57.401 147 17422.10 87.15 53979.75 88888.00 2008-05-26 14:30:57.901 147 17422.02 87.08 53979.79 88888.00 2008-05-26 14:30:58.401 147 17421.98 87.10 53979.85 88888.00 2008-05-26 14:30:58.901 147 17421.96 87.10 53979.85 88888.00 2008-05-26 14:30:59.401 147 17422.01 87.10 53979.80 88888.00 2008-05-26 14:30:59.901 147 17422.00 87.20 53979.75 88888.00 2008-05-26 14:31:00.401 147 17422.09 87.24 53979.78 88888.00 2008-05-26 14:31:00.901 147 17422.11 87.25 53979.72 88888.00 2008-05-26 14:31:01.401 147 17422.11 87.24 53979.73 88888.00 2008-05-26 14:31:01.901 147 17422.06 87.20 53979.70 88888.00 2008-05-26 14:31:02.401 147 17421.93 87.24 53979.67 88888.00 2008-05-26 14:31:02.901 147 17421.94 87.30 53979.63 88888.00 2008-05-26 14:31:03.401 147 17422.06 87.31 53979.59 88888.00 2008-05-26 14:31:03.901 147 17422.06 87.31 53979.69 88888.00 2008-05-26 14:31:04.401 147 17422.10 87.36 53979.72 88888.00 2008-05-26 14:31:04.901 147 17422.06 87.40 53979.70 88888.00 2008-05-26 14:31:05.401 147 17422.07 87.31 53979.67 88888.00 2008-05-26 14:31:05.901 147 17422.11 87.34 53979.62 88888.00 2008-05-26 14:31:06.401 147 17422.06 87.34 53979.69 88888.00 2008-05-26 14:31:06.901 147 17422.12 87.40 53979.75 88888.00 2008-05-26 14:31:07.401 147 17422.16 87.42 53979.75 88888.00 2008-05-26 14:31:07.901 147 17422.09 87.40 53979.79 88888.00 2008-05-26 14:31:08.401 147 17422.09 87.35 53979.74 88888.00 2008-05-26 14:31:08.901 147 17422.10 87.38 53979.64 88888.00 2008-05-26 14:31:09.401 147 17422.14 87.40 53979.64 88888.00 2008-05-26 14:31:09.901 147 17422.17 87.42 53979.67 88888.00 2008-05-26 14:31:10.401 147 17422.12 87.47 53979.71 88888.00 2008-05-26 14:31:10.901 147 17422.05 87.41 53979.71 88888.00 2008-05-26 14:31:11.401 147 17422.11 87.33 53979.69 88888.00 2008-05-26 14:31:11.901 147 17422.20 87.47 53979.68 88888.00 2008-05-26 14:31:12.401 147 17422.14 87.44 53979.69 88888.00 2008-05-26 14:31:12.901 147 17422.15 87.51 53979.63 88888.00 2008-05-26 14:31:13.401 147 17422.15 87.58 53979.74 88888.00 2008-05-26 14:31:13.901 147 17422.17 87.61 53979.68 88888.00 2008-05-26 14:31:14.401 147 17422.22 87.62 53979.82 88888.00 2008-05-26 14:31:14.901 147 17422.24 87.62 53979.85 88888.00 2008-05-26 14:31:15.401 147 17422.24 87.62 53979.82 88888.00 2008-05-26 14:31:15.901 147 17422.23 87.52 53979.78 88888.00 2008-05-26 14:31:16.401 147 17422.19 87.45 53979.67 88888.00 2008-05-26 14:31:16.901 147 17422.17 87.47 53979.62 88888.00 2008-05-26 14:31:17.401 147 17422.17 87.54 53979.68 88888.00 2008-05-26 14:31:17.901 147 17422.29 87.59 53979.67 88888.00 2008-05-26 14:31:18.401 147 17422.33 87.55 53979.70 88888.00 2008-05-26 14:31:18.901 147 17422.25 87.61 53979.62 88888.00 2008-05-26 14:31:19.401 147 17422.27 87.60 53979.61 88888.00 2008-05-26 14:31:19.901 147 17422.26 87.62 53979.59 88888.00 2008-05-26 14:31:20.401 147 17422.29 87.60 53979.59 88888.00 2008-05-26 14:31:20.901 147 17422.26 87.55 53979.67 88888.00 2008-05-26 14:31:21.401 147 17422.16 87.57 53979.66 88888.00 2008-05-26 14:31:21.901 147 17422.20 87.65 53979.68 88888.00 2008-05-26 14:31:22.401 147 17422.16 87.73 53979.64 88888.00 2008-05-26 14:31:22.901 147 17422.21 87.67 53979.66 88888.00 2008-05-26 14:31:23.401 147 17422.34 87.60 53979.68 88888.00 2008-05-26 14:31:23.901 147 17422.40 87.62 53979.62 88888.00 2008-05-26 14:31:24.401 147 17422.32 87.67 53979.50 88888.00 2008-05-26 14:31:24.901 147 17422.35 87.67 53979.47 88888.00 2008-05-26 14:31:25.401 147 17422.46 87.62 53979.48 88888.00 2008-05-26 14:31:25.901 147 17422.47 87.68 53979.45 88888.00 2008-05-26 14:31:26.401 147 17422.39 87.65 53979.48 88888.00 2008-05-26 14:31:26.901 147 17422.35 87.60 53979.50 88888.00 2008-05-26 14:31:27.401 147 17422.31 87.57 53979.52 88888.00 2008-05-26 14:31:27.901 147 17422.36 87.59 53979.61 88888.00 2008-05-26 14:31:28.401 147 17422.39 87.61 53979.66 88888.00 2008-05-26 14:31:28.901 147 17422.39 87.68 53979.58 88888.00 2008-05-26 14:31:29.401 147 17422.39 87.65 53979.48 88888.00 2008-05-26 14:31:29.901 147 17422.41 87.64 53979.51 88888.00 2008-05-26 14:31:30.401 147 17422.46 87.59 53979.56 88888.00 2008-05-26 14:31:30.901 147 17422.49 87.60 53979.52 88888.00 2008-05-26 14:31:31.401 147 17422.51 87.64 53979.53 88888.00 2008-05-26 14:31:31.901 147 17422.43 87.55 53979.56 88888.00 2008-05-26 14:31:32.401 147 17422.40 87.51 53979.61 88888.00 2008-05-26 14:31:32.901 147 17422.42 87.51 53979.70 88888.00 2008-05-26 14:31:33.401 147 17422.43 87.51 53979.72 88888.00 2008-05-26 14:31:33.901 147 17422.44 87.48 53979.72 88888.00 2008-05-26 14:31:34.401 147 17422.47 87.47 53979.66 88888.00 2008-05-26 14:31:34.901 147 17422.51 87.45 53979.64 88888.00 2008-05-26 14:31:35.401 147 17422.51 87.45 53979.66 88888.00 2008-05-26 14:31:35.901 147 17422.51 87.51 53979.64 88888.00 2008-05-26 14:31:36.401 147 17422.45 87.59 53979.62 88888.00 2008-05-26 14:31:36.901 147 17422.46 87.50 53979.52 88888.00 2008-05-26 14:31:37.401 147 17422.42 87.57 53979.53 88888.00 2008-05-26 14:31:37.901 147 17422.43 87.59 53979.58 88888.00 2008-05-26 14:31:38.401 147 17422.45 87.53 53979.59 88888.00 2008-05-26 14:31:38.901 147 17422.51 87.50 53979.55 88888.00 2008-05-26 14:31:39.401 147 17422.49 87.53 53979.59 88888.00 2008-05-26 14:31:39.901 147 17422.52 87.48 53979.66 88888.00 2008-05-26 14:31:40.401 147 17422.42 87.48 53979.64 88888.00 2008-05-26 14:31:40.901 147 17422.35 87.45 53979.66 88888.00 2008-05-26 14:31:41.401 147 17422.34 87.47 53979.63 88888.00 2008-05-26 14:31:41.901 147 17422.40 87.45 53979.53 88888.00 2008-05-26 14:31:42.401 147 17422.43 87.44 53979.58 88888.00 2008-05-26 14:31:42.901 147 17422.44 87.40 53979.70 88888.00 2008-05-26 14:31:43.401 147 17422.35 87.40 53979.75 88888.00 2008-05-26 14:31:43.901 147 17422.32 87.47 53979.79 88888.00 2008-05-26 14:31:44.401 147 17422.32 87.49 53979.63 88888.00 2008-05-26 14:31:44.901 147 17422.35 87.41 53979.59 88888.00 2008-05-26 14:31:45.401 147 17422.26 87.40 53979.63 88888.00 2008-05-26 14:31:45.901 147 17422.15 87.41 53979.59 88888.00 2008-05-26 14:31:46.401 147 17422.17 87.38 53979.64 88888.00 2008-05-26 14:31:46.901 147 17422.27 87.40 53979.67 88888.00 2008-05-26 14:31:47.401 147 17422.24 87.40 53979.66 88888.00 2008-05-26 14:31:47.901 147 17422.25 87.30 53979.64 88888.00 2008-05-26 14:31:48.401 147 17422.15 87.28 53979.56 88888.00 2008-05-26 14:31:48.901 147 17422.17 87.34 53979.60 88888.00 2008-05-26 14:31:49.401 147 17422.25 87.45 53979.73 88888.00 2008-05-26 14:31:49.901 147 17422.21 87.39 53979.60 88888.00 2008-05-26 14:31:50.401 147 17422.19 87.33 53979.57 88888.00 2008-05-26 14:31:50.901 147 17422.22 87.36 53979.63 88888.00 2008-05-26 14:31:51.401 147 17422.19 87.44 53979.68 88888.00 2008-05-26 14:31:51.901 147 17422.17 87.45 53979.71 88888.00 2008-05-26 14:31:52.401 147 17422.30 87.45 53979.70 88888.00 2008-05-26 14:31:52.901 147 17422.33 87.43 53979.66 88888.00 2008-05-26 14:31:53.401 147 17422.39 87.43 53979.63 88888.00 2008-05-26 14:31:53.901 147 17422.33 87.49 53979.62 88888.00 2008-05-26 14:31:54.401 147 17422.33 87.51 53979.63 88888.00 2008-05-26 14:31:54.901 147 17422.30 87.50 53979.58 88888.00 2008-05-26 14:31:55.401 147 17422.29 87.50 53979.59 88888.00 2008-05-26 14:31:55.901 147 17422.30 87.49 53979.60 88888.00 2008-05-26 14:31:56.401 147 17422.25 87.52 53979.67 88888.00 2008-05-26 14:31:56.901 147 17422.23 87.60 53979.70 88888.00 2008-05-26 14:31:57.401 147 17422.22 87.53 53979.70 88888.00 2008-05-26 14:31:57.901 147 17422.27 87.47 53979.69 88888.00 2008-05-26 14:31:58.401 147 17422.29 87.50 53979.82 88888.00 2008-05-26 14:31:58.901 147 17422.29 87.55 53979.85 88888.00 2008-05-26 14:31:59.401 147 17422.16 87.58 53979.78 88888.00 2008-05-26 14:31:59.901 147 17422.14 87.58 53979.59 88888.00 2008-05-26 14:32:00.401 147 17422.24 87.58 53979.63 88888.00 2008-05-26 14:32:00.901 147 17422.35 87.53 53979.55 88888.00 2008-05-26 14:32:01.401 147 17422.33 87.45 53979.59 88888.00 2008-05-26 14:32:01.901 147 17422.36 87.52 53979.59 88888.00 2008-05-26 14:32:02.401 147 17422.35 87.57 53979.53 88888.00 2008-05-26 14:32:02.901 147 17422.34 87.53 53979.62 88888.00 2008-05-26 14:32:03.401 147 17422.31 87.52 53979.62 88888.00 2008-05-26 14:32:03.901 147 17422.29 87.51 53979.64 88888.00 2008-05-26 14:32:04.401 147 17422.32 87.49 53979.60 88888.00 2008-05-26 14:32:04.901 147 17422.33 87.55 53979.55 88888.00 2008-05-26 14:32:05.401 147 17422.39 87.55 53979.58 88888.00 2008-05-26 14:32:05.901 147 17422.49 87.49 53979.56 88888.00 2008-05-26 14:32:06.401 147 17422.47 87.57 53979.57 88888.00 2008-05-26 14:32:06.901 147 17422.44 87.65 53979.58 88888.00 2008-05-26 14:32:07.401 147 17422.44 87.71 53979.60 88888.00 2008-05-26 14:32:07.901 147 17422.51 87.67 53979.64 88888.00 2008-05-26 14:32:08.401 147 17422.56 87.69 53979.64 88888.00 2008-05-26 14:32:08.901 147 17422.61 87.65 53979.60 88888.00 2008-05-26 14:32:09.401 147 17422.53 87.64 53979.61 88888.00 2008-05-26 14:32:09.901 147 17422.50 87.72 53979.60 88888.00 2008-05-26 14:32:10.401 147 17422.55 87.68 53979.56 88888.00 2008-05-26 14:32:10.901 147 17422.60 87.70 53979.59 88888.00 2008-05-26 14:32:11.401 147 17422.61 87.77 53979.62 88888.00 2008-05-26 14:32:11.901 147 17422.55 87.77 53979.61 88888.00 2008-05-26 14:32:12.401 147 17422.50 87.77 53979.61 88888.00 2008-05-26 14:32:12.901 147 17422.56 87.74 53979.60 88888.00 2008-05-26 14:32:13.401 147 17422.63 87.71 53979.56 88888.00 2008-05-26 14:32:13.901 147 17422.55 87.79 53979.61 88888.00 2008-05-26 14:32:14.401 147 17422.52 87.83 53979.57 88888.00 2008-05-26 14:32:14.901 147 17422.55 87.77 53979.50 88888.00 2008-05-26 14:32:15.401 147 17422.47 87.78 53979.61 88888.00 2008-05-26 14:32:15.901 147 17422.47 87.77 53979.61 88888.00 2008-05-26 14:32:16.401 147 17422.47 87.77 53979.57 88888.00 2008-05-26 14:32:16.901 147 17422.54 87.78 53979.55 88888.00 2008-05-26 14:32:17.401 147 17422.54 87.81 53979.53 88888.00 2008-05-26 14:32:17.901 147 17422.53 87.80 53979.62 88888.00 2008-05-26 14:32:18.401 147 17422.53 87.78 53979.68 88888.00 2008-05-26 14:32:18.901 147 17422.51 87.71 53979.61 88888.00 2008-05-26 14:32:19.401 147 17422.54 87.78 53979.62 88888.00 2008-05-26 14:32:19.901 147 17422.52 87.84 53979.73 88888.00 2008-05-26 14:32:20.401 147 17422.49 87.83 53979.62 88888.00 2008-05-26 14:32:20.901 147 17422.57 87.83 53979.63 88888.00 2008-05-26 14:32:21.401 147 17422.54 87.80 53979.69 88888.00 2008-05-26 14:32:21.901 147 17422.49 87.77 53979.62 88888.00 2008-05-26 14:32:22.401 147 17422.51 87.78 53979.62 88888.00 2008-05-26 14:32:22.901 147 17422.52 87.80 53979.60 88888.00 2008-05-26 14:32:23.401 147 17422.55 87.78 53979.69 88888.00 2008-05-26 14:32:23.901 147 17422.55 87.80 53979.73 88888.00 2008-05-26 14:32:24.401 147 17422.55 87.82 53979.67 88888.00 2008-05-26 14:32:24.901 147 17422.60 87.81 53979.58 88888.00 2008-05-26 14:32:25.401 147 17422.63 87.82 53979.47 88888.00 2008-05-26 14:32:25.901 147 17422.58 87.91 53979.47 88888.00 2008-05-26 14:32:26.401 147 17422.53 87.93 53979.47 88888.00 2008-05-26 14:32:26.901 147 17422.52 87.80 53979.56 88888.00 2008-05-26 14:32:27.401 147 17422.50 87.80 53979.56 88888.00 2008-05-26 14:32:27.901 147 17422.53 87.81 53979.50 88888.00 2008-05-26 14:32:28.401 147 17422.55 87.81 53979.47 88888.00 2008-05-26 14:32:28.901 147 17422.63 87.81 53979.52 88888.00 2008-05-26 14:32:29.401 147 17422.68 87.82 53979.40 88888.00 2008-05-26 14:32:29.901 147 17422.71 87.83 53979.40 88888.00 2008-05-26 14:32:30.401 147 17422.63 87.84 53979.45 88888.00 2008-05-26 14:32:30.901 147 17422.61 87.82 53979.48 88888.00 2008-05-26 14:32:31.401 147 17422.61 87.79 53979.45 88888.00 2008-05-26 14:32:31.901 147 17422.56 87.81 53979.40 88888.00 2008-05-26 14:32:32.401 147 17422.63 87.80 53979.38 88888.00 2008-05-26 14:32:32.901 147 17422.60 87.88 53979.45 88888.00 2008-05-26 14:32:33.401 147 17422.57 87.87 53979.55 88888.00 2008-05-26 14:32:33.901 147 17422.56 87.77 53979.51 88888.00 2008-05-26 14:32:34.401 147 17422.57 87.77 53979.56 88888.00 2008-05-26 14:32:34.901 147 17422.52 87.78 53979.64 88888.00 2008-05-26 14:32:35.401 147 17422.54 87.77 53979.59 88888.00 2008-05-26 14:32:35.901 147 17422.61 87.75 53979.55 88888.00 2008-05-26 14:32:36.401 147 17422.64 87.69 53979.53 88888.00 2008-05-26 14:32:36.901 147 17422.61 87.71 53979.59 88888.00 2008-05-26 14:32:37.401 147 17422.57 87.69 53979.53 88888.00 2008-05-26 14:32:37.901 147 17422.47 87.70 53979.47 88888.00 2008-05-26 14:32:38.401 147 17422.51 87.68 53979.44 88888.00 2008-05-26 14:32:38.901 147 17422.49 87.63 53979.47 88888.00 2008-05-26 14:32:39.401 147 17422.49 87.60 53979.52 88888.00 2008-05-26 14:32:39.901 147 17422.45 87.65 53979.52 88888.00 2008-05-26 14:32:40.401 147 17422.43 87.65 53979.61 88888.00 2008-05-26 14:32:40.901 147 17422.51 87.68 53979.64 88888.00 2008-05-26 14:32:41.401 147 17422.49 87.62 53979.58 88888.00 2008-05-26 14:32:41.901 147 17422.51 87.58 53979.50 88888.00 2008-05-26 14:32:42.401 147 17422.58 87.59 53979.55 88888.00 2008-05-26 14:32:42.901 147 17422.57 87.55 53979.52 88888.00 2008-05-26 14:32:43.401 147 17422.63 87.63 53979.49 88888.00 2008-05-26 14:32:43.901 147 17422.61 87.61 53979.48 88888.00 2008-05-26 14:32:44.401 147 17422.66 87.55 53979.55 88888.00 2008-05-26 14:32:44.901 147 17422.68 87.54 53979.53 88888.00 2008-05-26 14:32:45.401 147 17422.67 87.51 53979.48 88888.00 2008-05-26 14:32:45.901 147 17422.65 87.48 53979.47 88888.00 2008-05-26 14:32:46.401 147 17422.66 87.51 53979.52 88888.00 2008-05-26 14:32:46.901 147 17422.63 87.49 53979.46 88888.00 2008-05-26 14:32:47.401 147 17422.70 87.50 53979.46 88888.00 2008-05-26 14:32:47.901 147 17422.65 87.55 53979.47 88888.00 2008-05-26 14:32:48.401 147 17422.60 87.48 53979.42 88888.00 2008-05-26 14:32:48.901 147 17422.60 87.39 53979.37 88888.00 2008-05-26 14:32:49.401 147 17422.68 87.36 53979.33 88888.00 2008-05-26 14:32:49.901 147 17422.66 87.40 53979.40 88888.00 2008-05-26 14:32:50.401 147 17422.72 87.42 53979.42 88888.00 2008-05-26 14:32:50.901 147 17422.71 87.33 53979.44 88888.00 2008-05-26 14:32:51.401 147 17422.73 87.33 53979.40 88888.00 2008-05-26 14:32:51.901 147 17422.75 87.38 53979.37 88888.00 2008-05-26 14:32:52.401 147 17422.76 87.36 53979.42 88888.00 2008-05-26 14:32:52.901 147 17422.80 87.40 53979.40 88888.00 2008-05-26 14:32:53.401 147 17422.85 87.42 53979.35 88888.00 2008-05-26 14:32:53.901 147 17422.76 87.44 53979.29 88888.00 2008-05-26 14:32:54.401 147 17422.73 87.49 53979.31 88888.00 2008-05-26 14:32:54.901 147 17422.77 87.44 53979.36 88888.00 2008-05-26 14:32:55.401 147 17422.75 87.41 53979.40 88888.00 2008-05-26 14:32:55.901 147 17422.66 87.34 53979.46 88888.00 2008-05-26 14:32:56.401 147 17422.68 87.26 53979.45 88888.00 2008-05-26 14:32:56.901 147 17422.74 87.28 53979.47 88888.00 2008-05-26 14:32:57.401 147 17422.77 87.36 53979.49 88888.00 2008-05-26 14:32:57.901 147 17422.80 87.32 53979.57 88888.00 2008-05-26 14:32:58.401 147 17422.74 87.33 53979.46 88888.00 2008-05-26 14:32:58.901 147 17422.77 87.35 53979.51 88888.00 2008-05-26 14:32:59.401 147 17422.83 87.31 53979.53 88888.00 2008-05-26 14:32:59.901 147 17423.00 87.24 53979.55 88888.00 2008-05-26 14:33:00.401 147 17422.97 87.24 53979.48 88888.00 2008-05-26 14:33:00.901 147 17422.90 87.24 53979.44 88888.00 2008-05-26 14:33:01.401 147 17422.84 87.23 53979.38 88888.00 2008-05-26 14:33:01.901 147 17422.86 87.24 53979.36 88888.00 2008-05-26 14:33:02.401 147 17422.84 87.22 53979.37 88888.00 2008-05-26 14:33:02.901 147 17422.82 87.22 53979.37 88888.00 2008-05-26 14:33:03.401 147 17422.87 87.20 53979.34 88888.00 2008-05-26 14:33:03.901 147 17422.95 87.15 53979.40 88888.00 2008-05-26 14:33:04.401 147 17422.90 87.18 53979.49 88888.00 2008-05-26 14:33:04.901 147 17422.87 87.30 53979.53 88888.00 2008-05-26 14:33:05.401 147 17422.84 87.32 53979.53 88888.00 2008-05-26 14:33:05.901 147 17422.88 87.35 53979.48 88888.00 2008-05-26 14:33:06.401 147 17422.82 87.34 53979.46 88888.00 2008-05-26 14:33:06.901 147 17422.77 87.34 53979.45 88888.00 2008-05-26 14:33:07.401 147 17422.91 87.30 53979.45 88888.00 2008-05-26 14:33:07.901 147 17422.95 87.30 53979.50 88888.00 2008-05-26 14:33:08.401 147 17422.82 87.34 53979.38 88888.00 2008-05-26 14:33:08.901 147 17422.82 87.31 53979.37 88888.00 2008-05-26 14:33:09.401 147 17422.86 87.25 53979.35 88888.00 2008-05-26 14:33:09.901 147 17422.86 87.22 53979.31 88888.00 2008-05-26 14:33:10.401 147 17422.86 87.29 53979.31 88888.00 2008-05-26 14:33:10.901 147 17422.83 87.22 53979.34 88888.00 2008-05-26 14:33:11.401 147 17422.83 87.29 53979.37 88888.00 2008-05-26 14:33:11.901 147 17422.87 87.39 53979.33 88888.00 2008-05-26 14:33:12.401 147 17422.88 87.35 53979.35 88888.00 2008-05-26 14:33:12.901 147 17422.93 87.39 53979.46 88888.00 2008-05-26 14:33:13.401 147 17423.02 87.38 53979.47 88888.00 2008-05-26 14:33:13.901 147 17423.04 87.39 53979.35 88888.00 2008-05-26 14:33:14.401 147 17423.03 87.39 53979.36 88888.00 2008-05-26 14:33:14.901 147 17423.07 87.44 53979.33 88888.00 2008-05-26 14:33:15.401 147 17423.13 87.50 53979.37 88888.00 2008-05-26 14:33:15.901 147 17423.13 87.42 53979.41 88888.00 2008-05-26 14:33:16.401 147 17423.13 87.34 53979.36 88888.00 2008-05-26 14:33:16.901 147 17423.23 87.42 53979.31 88888.00 2008-05-26 14:33:17.401 147 17423.25 87.47 53979.27 88888.00 2008-05-26 14:33:17.901 147 17423.31 87.45 53979.26 88888.00 2008-05-26 14:33:18.401 147 17423.29 87.53 53979.37 88888.00 2008-05-26 14:33:18.901 147 17423.21 87.50 53979.33 88888.00 2008-05-26 14:33:19.401 147 17423.15 87.41 53979.29 88888.00 2008-05-26 14:33:19.901 147 17423.21 87.38 53979.35 88888.00 2008-05-26 14:33:20.401 147 17423.19 87.40 53979.35 88888.00 2008-05-26 14:33:20.901 147 17423.16 87.38 53979.31 88888.00 2008-05-26 14:33:21.401 147 17423.23 87.38 53979.38 88888.00 2008-05-26 14:33:21.901 147 17423.26 87.39 53979.31 88888.00 2008-05-26 14:33:22.401 147 17423.19 87.38 53979.30 88888.00 2008-05-26 14:33:22.901 147 17423.23 87.29 53979.34 88888.00 2008-05-26 14:33:23.401 147 17423.35 87.25 53979.30 88888.00 2008-05-26 14:33:23.901 147 17423.35 87.32 53979.18 88888.00 2008-05-26 14:33:24.401 147 17423.28 87.41 53979.21 88888.00 2008-05-26 14:33:24.901 147 17423.25 87.43 53979.34 88888.00 2008-05-26 14:33:25.401 147 17423.27 87.35 53979.41 88888.00 2008-05-26 14:33:25.901 147 17423.24 87.39 53979.39 88888.00 2008-05-26 14:33:26.401 147 17423.24 87.41 53979.40 88888.00 2008-05-26 14:33:26.901 147 17423.26 87.43 53979.42 88888.00 2008-05-26 14:33:27.401 147 17423.28 87.40 53979.41 88888.00 2008-05-26 14:33:27.901 147 17423.33 87.35 53979.44 88888.00 2008-05-26 14:33:28.401 147 17423.36 87.41 53979.40 88888.00 2008-05-26 14:33:28.901 147 17423.31 87.42 53979.35 88888.00 2008-05-26 14:33:29.401 147 17423.23 87.47 53979.38 88888.00 2008-05-26 14:33:29.901 147 17423.15 87.42 53979.42 88888.00 2008-05-26 14:33:30.401 147 17423.16 87.42 53979.41 88888.00 2008-05-26 14:33:30.901 147 17423.21 87.44 53979.48 88888.00 2008-05-26 14:33:31.401 147 17423.25 87.43 53979.55 88888.00 2008-05-26 14:33:31.901 147 17423.29 87.44 53979.53 88888.00 2008-05-26 14:33:32.401 147 17423.31 87.43 53979.44 88888.00 2008-05-26 14:33:32.901 147 17423.32 87.42 53979.34 88888.00 2008-05-26 14:33:33.401 147 17423.22 87.28 53979.39 88888.00 2008-05-26 14:33:33.901 147 17423.26 87.35 53979.45 88888.00 2008-05-26 14:33:34.401 147 17423.26 87.42 53979.48 88888.00 2008-05-26 14:33:34.901 147 17423.22 87.44 53979.45 88888.00 2008-05-26 14:33:35.401 147 17423.23 87.36 53979.45 88888.00 2008-05-26 14:33:35.901 147 17423.21 87.36 53979.45 88888.00 2008-05-26 14:33:36.401 147 17423.16 87.41 53979.42 88888.00 2008-05-26 14:33:36.901 147 17423.07 87.43 53979.41 88888.00 2008-05-26 14:33:37.401 147 17423.07 87.40 53979.47 88888.00 2008-05-26 14:33:37.901 147 17423.06 87.39 53979.55 88888.00 2008-05-26 14:33:38.401 147 17422.97 87.43 53979.38 88888.00 2008-05-26 14:33:38.901 147 17422.97 87.38 53979.38 88888.00 2008-05-26 14:33:39.401 147 17422.95 87.32 53979.39 88888.00 2008-05-26 14:33:39.901 147 17422.90 87.29 53979.41 88888.00 2008-05-26 14:33:40.401 147 17422.90 87.23 53979.45 88888.00 2008-05-26 14:33:40.901 147 17422.87 87.26 53979.48 88888.00 2008-05-26 14:33:41.401 147 17422.80 87.23 53979.49 88888.00 2008-05-26 14:33:41.901 147 17422.80 87.22 53979.46 88888.00 2008-05-26 14:33:42.401 147 17422.77 87.21 53979.47 88888.00 2008-05-26 14:33:42.901 147 17422.81 87.15 53979.47 88888.00 2008-05-26 14:33:43.401 147 17422.76 87.14 53979.41 88888.00 2008-05-26 14:33:43.901 147 17422.70 87.11 53979.45 88888.00 2008-05-26 14:33:44.401 147 17422.84 87.08 53979.49 88888.00 2008-05-26 14:33:44.901 147 17422.86 87.06 53979.58 88888.00 2008-05-26 14:33:45.401 147 17422.80 87.15 53979.59 88888.00 2008-05-26 14:33:45.901 147 17422.80 87.20 53979.57 88888.00 2008-05-26 14:33:46.401 147 17422.88 87.11 53979.52 88888.00 2008-05-26 14:33:46.901 147 17422.96 87.10 53979.46 88888.00 2008-05-26 14:33:47.401 147 17422.91 87.04 53979.40 88888.00 2008-05-26 14:33:47.901 147 17422.86 87.00 53979.46 88888.00 2008-05-26 14:33:48.401 147 17422.78 86.97 53979.62 88888.00 2008-05-26 14:33:48.901 147 17422.87 86.96 53979.64 88888.00 2008-05-26 14:33:49.401 147 17422.88 86.93 53979.64 88888.00 2008-05-26 14:33:49.901 147 17422.97 86.89 53979.62 88888.00 2008-05-26 14:33:50.401 147 17423.03 86.84 53979.60 88888.00 2008-05-26 14:33:50.901 147 17423.09 86.86 53979.57 88888.00 2008-05-26 14:33:51.401 147 17423.07 86.91 53979.58 88888.00 2008-05-26 14:33:51.901 147 17423.04 86.92 53979.55 88888.00 2008-05-26 14:33:52.401 147 17423.07 86.86 53979.56 88888.00 2008-05-26 14:33:52.901 147 17423.11 86.84 53979.58 88888.00 2008-05-26 14:33:53.401 147 17423.06 86.81 53979.64 88888.00 2008-05-26 14:33:53.901 147 17423.13 86.81 53979.66 88888.00 2008-05-26 14:33:54.401 147 17423.16 86.86 53979.61 88888.00 2008-05-26 14:33:54.901 147 17423.13 86.83 53979.61 88888.00 2008-05-26 14:33:55.398 147 17423.18 86.83 53979.67 88888.00 2008-05-26 14:33:55.908 147 17423.16 86.85 53979.63 88888.00 2008-05-26 14:33:56.408 147 17423.17 86.86 53979.51 88888.00 2008-05-26 14:33:56.908 147 17423.34 86.83 53979.50 88888.00 2008-05-26 14:33:57.408 147 17423.45 86.84 53979.55 88888.00 2008-05-26 14:33:57.908 147 17423.37 86.82 53979.48 88888.00 2008-05-26 14:33:58.408 147 17423.43 86.82 53979.40 88888.00 2008-05-26 14:33:58.908 147 17423.53 86.85 53979.42 88888.00 2008-05-26 14:33:59.408 147 17423.48 86.84 53979.39 88888.00 2008-05-26 14:33:59.908 147 17423.49 86.85 53979.40 88888.00 2008-05-26 14:34:00.408 147 17423.48 86.89 53979.47 88888.00 2008-05-26 14:34:00.908 147 17423.51 86.89 53979.49 88888.00 2008-05-26 14:34:01.408 147 17423.56 86.85 53979.48 88888.00 2008-05-26 14:34:01.908 147 17423.52 86.95 53979.49 88888.00 2008-05-26 14:34:02.408 147 17423.43 87.04 53979.37 88888.00 2008-05-26 14:34:02.908 147 17423.45 87.08 53979.30 88888.00 2008-05-26 14:34:03.408 147 17423.47 87.15 53979.35 88888.00 2008-05-26 14:34:03.908 147 17423.49 87.23 53979.42 88888.00 2008-05-26 14:34:04.408 147 17423.56 87.24 53979.47 88888.00 2008-05-26 14:34:04.908 147 17423.68 87.23 53979.44 88888.00 2008-05-26 14:34:05.408 147 17423.73 87.35 53979.29 88888.00 2008-05-26 14:34:05.908 147 17423.74 87.40 53979.26 88888.00 2008-05-26 14:34:06.408 147 17423.77 87.44 53979.22 88888.00 2008-05-26 14:34:06.908 147 17423.69 87.47 53979.29 88888.00 2008-05-26 14:34:07.408 147 17423.77 87.49 53979.30 88888.00 2008-05-26 14:34:07.908 147 17423.83 87.55 53979.21 88888.00 2008-05-26 14:34:08.408 147 17423.86 87.52 53979.27 88888.00 2008-05-26 14:34:08.908 147 17423.90 87.52 53979.27 88888.00 2008-05-26 14:34:09.408 147 17423.95 87.49 53979.29 88888.00 2008-05-26 14:34:09.908 147 17424.00 87.48 53979.33 88888.00 2008-05-26 14:34:10.408 147 17424.00 87.51 53979.24 88888.00 2008-05-26 14:34:10.908 147 17423.92 87.61 53979.25 88888.00 2008-05-26 14:34:11.408 147 17424.02 87.60 53979.29 88888.00 2008-05-26 14:34:11.908 147 17424.13 87.58 53979.33 88888.00 2008-05-26 14:34:12.408 147 17424.17 87.58 53979.28 88888.00 2008-05-26 14:34:12.908 147 17424.16 87.62 53979.25 88888.00 2008-05-26 14:34:13.408 147 17424.16 87.60 53979.17 88888.00 2008-05-26 14:34:13.908 147 17424.19 87.61 53979.17 88888.00 2008-05-26 14:34:14.408 147 17424.24 87.70 53979.29 88888.00 2008-05-26 14:34:14.908 147 17424.25 87.75 53979.31 88888.00 2008-05-26 14:34:15.408 147 17424.28 87.73 53979.31 88888.00 2008-05-26 14:34:15.908 147 17424.24 87.67 53979.38 88888.00 2008-05-26 14:34:16.408 147 17424.18 87.68 53979.41 88888.00 2008-05-26 14:34:16.908 147 17424.16 87.71 53979.39 88888.00 2008-05-26 14:34:17.408 147 17424.19 87.77 53979.33 88888.00 2008-05-26 14:34:17.908 147 17424.21 87.79 53979.28 88888.00 2008-05-26 14:34:18.408 147 17424.18 87.82 53979.35 88888.00 2008-05-26 14:34:18.908 147 17424.14 87.79 53979.26 88888.00 2008-05-26 14:34:19.408 147 17424.16 87.74 53979.25 88888.00 2008-05-26 14:34:19.908 147 17424.24 87.61 53979.25 88888.00 2008-05-26 14:34:20.408 147 17424.20 87.62 53979.29 88888.00 2008-05-26 14:34:20.908 147 17424.18 87.61 53979.26 88888.00 2008-05-26 14:34:21.408 147 17424.11 87.59 53979.19 88888.00 2008-05-26 14:34:21.908 147 17424.07 87.58 53979.16 88888.00 2008-05-26 14:34:22.408 147 17424.16 87.57 53979.16 88888.00 2008-05-26 14:34:22.908 147 17424.09 87.69 53979.24 88888.00 2008-05-26 14:34:23.408 147 17424.03 87.65 53979.29 88888.00 2008-05-26 14:34:23.908 147 17424.05 87.54 53979.33 88888.00 2008-05-26 14:34:24.408 147 17424.03 87.54 53979.34 88888.00 2008-05-26 14:34:24.908 147 17424.03 87.51 53979.31 88888.00 2008-05-26 14:34:25.408 147 17423.98 87.50 53979.31 88888.00 2008-05-26 14:34:25.908 147 17423.93 87.45 53979.38 88888.00 2008-05-26 14:34:26.408 147 17423.96 87.44 53979.34 88888.00 2008-05-26 14:34:26.908 147 17423.93 87.47 53979.34 88888.00 2008-05-26 14:34:27.408 147 17423.86 87.48 53979.25 88888.00 2008-05-26 14:34:27.908 147 17423.82 87.47 53979.30 88888.00 2008-05-26 14:34:28.408 147 17423.75 87.35 53979.38 88888.00 2008-05-26 14:34:28.908 147 17423.64 87.29 53979.41 88888.00 2008-05-26 14:34:29.408 147 17423.68 87.32 53979.38 88888.00 2008-05-26 14:34:29.908 147 17423.64 87.28 53979.37 88888.00 2008-05-26 14:34:30.408 147 17423.66 87.18 53979.41 88888.00 2008-05-26 14:34:30.908 147 17423.58 87.21 53979.37 88888.00 2008-05-26 14:34:31.408 147 17423.45 87.16 53979.40 88888.00 2008-05-26 14:34:31.908 147 17423.45 87.06 53979.48 88888.00 2008-05-26 14:34:32.408 147 17423.47 87.06 53979.44 88888.00 2008-05-26 14:34:32.908 147 17423.42 87.08 53979.45 88888.00 2008-05-26 14:34:33.408 147 17423.42 87.02 53979.45 88888.00 2008-05-26 14:34:33.908 147 17423.44 86.97 53979.51 88888.00 2008-05-26 14:34:34.408 147 17423.39 87.02 53979.53 88888.00 2008-05-26 14:34:34.908 147 17423.31 86.95 53979.61 88888.00 2008-05-26 14:34:35.408 147 17423.33 86.91 53979.57 88888.00 2008-05-26 14:34:35.908 147 17423.36 86.92 53979.57 88888.00 2008-05-26 14:34:36.408 147 17423.34 86.89 53979.50 88888.00 2008-05-26 14:34:36.908 147 17423.31 86.84 53979.44 88888.00 2008-05-26 14:34:37.408 147 17423.33 86.79 53979.48 88888.00 2008-05-26 14:34:37.908 147 17423.31 86.76 53979.46 88888.00 2008-05-26 14:34:38.408 147 17423.29 86.73 53979.50 88888.00 2008-05-26 14:34:38.908 147 17423.28 86.70 53979.53 88888.00 2008-05-26 14:34:39.408 147 17423.32 86.64 53979.58 88888.00 2008-05-26 14:34:39.908 147 17423.31 86.58 53979.68 88888.00 2008-05-26 14:34:40.408 147 17423.27 86.53 53979.61 88888.00 2008-05-26 14:34:40.908 147 17423.24 86.48 53979.56 88888.00 2008-05-26 14:34:41.408 147 17423.29 86.42 53979.59 88888.00 2008-05-26 14:34:41.908 147 17423.35 86.36 53979.52 88888.00 2008-05-26 14:34:42.408 147 17423.35 86.36 53979.59 88888.00 2008-05-26 14:34:42.908 147 17423.34 86.36 53979.59 88888.00 2008-05-26 14:34:43.408 147 17423.43 86.23 53979.61 88888.00 2008-05-26 14:34:43.908 147 17423.45 86.17 53979.63 88888.00 2008-05-26 14:34:44.408 147 17423.38 86.19 53979.62 88888.00 2008-05-26 14:34:44.908 147 17423.37 86.21 53979.52 88888.00 2008-05-26 14:34:45.408 147 17423.36 86.14 53979.58 88888.00 2008-05-26 14:34:45.908 147 17423.48 86.13 53979.66 88888.00 2008-05-26 14:34:46.408 147 17423.52 86.04 53979.69 88888.00 2008-05-26 14:34:46.908 147 17423.44 86.03 53979.67 88888.00 2008-05-26 14:34:47.408 147 17423.41 86.05 53979.60 88888.00 2008-05-26 14:34:47.908 147 17423.47 85.93 53979.57 88888.00 2008-05-26 14:34:48.408 147 17423.58 85.97 53979.57 88888.00 2008-05-26 14:34:48.908 147 17423.62 85.98 53979.50 88888.00 2008-05-26 14:34:49.408 147 17423.64 85.94 53979.56 88888.00 2008-05-26 14:34:49.908 147 17423.65 85.89 53979.60 88888.00 2008-05-26 14:34:50.408 147 17423.65 85.88 53979.61 88888.00 2008-05-26 14:34:50.908 147 17423.73 85.87 53979.63 88888.00 2008-05-26 14:34:51.408 147 17423.70 85.87 53979.61 88888.00 2008-05-26 14:34:51.908 147 17423.79 85.89 53979.61 88888.00 2008-05-26 14:34:52.408 147 17423.85 85.87 53979.55 88888.00 2008-05-26 14:34:52.908 147 17423.84 85.92 53979.49 88888.00 2008-05-26 14:34:53.408 147 17423.84 85.85 53979.47 88888.00 2008-05-26 14:34:53.908 147 17423.80 85.84 53979.47 88888.00 2008-05-26 14:34:54.408 147 17423.92 85.87 53979.44 88888.00 2008-05-26 14:34:54.908 147 17423.97 85.86 53979.46 88888.00 2008-05-26 14:34:55.408 147 17423.97 85.97 53979.46 88888.00 2008-05-26 14:34:55.908 147 17424.07 85.99 53979.50 88888.00 2008-05-26 14:34:56.408 147 17424.21 85.95 53979.45 88888.00 2008-05-26 14:34:56.908 147 17424.26 86.01 53979.41 88888.00 2008-05-26 14:34:57.408 147 17424.16 86.09 53979.42 88888.00 2008-05-26 14:34:57.908 147 17424.16 86.13 53979.44 88888.00 2008-05-26 14:34:58.408 147 17424.17 86.07 53979.41 88888.00 2008-05-26 14:34:58.908 147 17424.21 86.07 53979.46 88888.00 2008-05-26 14:34:59.408 147 17424.20 86.14 53979.35 88888.00 2008-05-26 14:34:59.908 147 17424.20 86.23 53979.34 88888.00 2008-05-26 14:35:00.408 147 17424.18 86.31 53979.29 88888.00 2008-05-26 14:35:00.908 147 17424.16 86.32 53979.30 88888.00 2008-05-26 14:35:01.408 147 17424.23 86.34 53979.38 88888.00 2008-05-26 14:35:01.908 147 17424.25 86.36 53979.29 88888.00 2008-05-26 14:35:02.408 147 17424.20 86.38 53979.29 88888.00 2008-05-26 14:35:02.908 147 17424.18 86.36 53979.30 88888.00 2008-05-26 14:35:03.408 147 17424.27 86.38 53979.24 88888.00 2008-05-26 14:35:03.908 147 17424.25 86.40 53979.24 88888.00 2008-05-26 14:35:04.408 147 17424.38 86.50 53979.36 88888.00 2008-05-26 14:35:04.908 147 17424.34 86.46 53979.34 88888.00 2008-05-26 14:35:05.408 147 17424.29 86.42 53979.31 88888.00 2008-05-26 14:35:05.908 147 17424.37 86.45 53979.36 88888.00 2008-05-26 14:35:06.408 147 17424.28 86.51 53979.34 88888.00 2008-05-26 14:35:06.908 147 17424.34 86.61 53979.38 88888.00 2008-05-26 14:35:07.408 147 17424.35 86.67 53979.28 88888.00 2008-05-26 14:35:07.908 147 17424.26 86.73 53979.33 88888.00 2008-05-26 14:35:08.408 147 17424.20 86.72 53979.23 88888.00 2008-05-26 14:35:08.908 147 17424.19 86.71 53979.19 88888.00 2008-05-26 14:35:09.408 147 17424.26 86.73 53979.26 88888.00 2008-05-26 14:35:09.908 147 17424.27 86.70 53979.29 88888.00 2008-05-26 14:35:10.408 147 17424.24 86.72 53979.25 88888.00 2008-05-26 14:35:10.908 147 17424.15 86.81 53979.35 88888.00 2008-05-26 14:35:11.408 147 17424.06 86.81 53979.37 88888.00 2008-05-26 14:35:11.908 147 17424.14 86.80 53979.34 88888.00 2008-05-26 14:35:12.408 147 17424.17 86.80 53979.31 88888.00 2008-05-26 14:35:12.908 147 17424.18 86.80 53979.36 88888.00 2008-05-26 14:35:13.408 147 17424.19 86.85 53979.37 88888.00 2008-05-26 14:35:13.908 147 17424.06 86.86 53979.37 88888.00 2008-05-26 14:35:14.408 147 17424.05 86.89 53979.46 88888.00 2008-05-26 14:35:14.908 147 17423.95 86.87 53979.45 88888.00 2008-05-26 14:35:15.408 147 17423.89 86.89 53979.42 88888.00 2008-05-26 14:35:15.908 147 17423.96 86.91 53979.47 88888.00 2008-05-26 14:35:16.408 147 17423.94 86.89 53979.36 88888.00 2008-05-26 14:35:16.908 147 17423.93 86.77 53979.36 88888.00 2008-05-26 14:35:17.408 147 17423.93 86.76 53979.27 88888.00 2008-05-26 14:35:17.908 147 17424.02 86.76 53979.27 88888.00 2008-05-26 14:35:18.408 147 17424.04 86.79 53979.41 88888.00 2008-05-26 14:35:18.908 147 17424.02 86.80 53979.40 88888.00 2008-05-26 14:35:19.408 147 17423.98 86.82 53979.33 88888.00 2008-05-26 14:35:19.908 147 17423.99 86.83 53979.36 88888.00 2008-05-26 14:35:20.408 147 17424.02 86.89 53979.42 88888.00 2008-05-26 14:35:20.908 147 17423.95 86.85 53979.38 88888.00 2008-05-26 14:35:21.408 147 17423.89 86.81 53979.48 88888.00 2008-05-26 14:35:21.908 147 17423.88 86.75 53979.46 88888.00 2008-05-26 14:35:22.408 147 17423.83 86.77 53979.46 88888.00 2008-05-26 14:35:22.908 147 17423.77 86.81 53979.49 88888.00 2008-05-26 14:35:23.408 147 17423.82 86.82 53979.42 88888.00 2008-05-26 14:35:23.908 147 17423.78 86.93 53979.38 88888.00 2008-05-26 14:35:24.408 147 17423.84 86.93 53979.41 88888.00 2008-05-26 14:35:24.908 147 17423.84 86.84 53979.40 88888.00 2008-05-26 14:35:25.408 147 17423.77 86.86 53979.47 88888.00 2008-05-26 14:35:25.908 147 17423.82 86.85 53979.50 88888.00 2008-05-26 14:35:26.408 147 17423.86 86.89 53979.58 88888.00 2008-05-26 14:35:26.908 147 17423.85 86.92 53979.52 88888.00 2008-05-26 14:35:27.408 147 17423.83 86.86 53979.50 88888.00 2008-05-26 14:35:27.908 147 17423.83 86.82 53979.55 88888.00 2008-05-26 14:35:28.408 147 17423.84 86.77 53979.53 88888.00 2008-05-26 14:35:28.908 147 17423.84 86.77 53979.64 88888.00 2008-05-26 14:35:29.408 147 17423.87 86.79 53979.59 88888.00 2008-05-26 14:35:29.908 147 17423.85 86.84 53979.59 88888.00 2008-05-26 14:35:30.408 147 17423.88 86.82 53979.55 88888.00 2008-05-26 14:35:30.908 147 17423.92 86.79 53979.44 88888.00 2008-05-26 14:35:31.408 147 17424.02 86.69 53979.45 88888.00 2008-05-26 14:35:31.908 147 17424.02 86.70 53979.49 88888.00 2008-05-26 14:35:32.408 147 17423.93 86.73 53979.51 88888.00 2008-05-26 14:35:32.908 147 17423.90 86.67 53979.46 88888.00 2008-05-26 14:35:33.408 147 17423.95 86.61 53979.47 88888.00 2008-05-26 14:35:33.908 147 17423.99 86.64 53979.40 88888.00 2008-05-26 14:35:34.408 147 17423.99 86.55 53979.33 88888.00 2008-05-26 14:35:34.908 147 17424.03 86.60 53979.34 88888.00 2008-05-26 14:35:35.408 147 17424.08 86.62 53979.40 88888.00 2008-05-26 14:35:35.908 147 17424.14 86.52 53979.39 88888.00 2008-05-26 14:35:36.408 147 17424.19 86.52 53979.44 88888.00 2008-05-26 14:35:36.908 147 17424.25 86.52 53979.31 88888.00 2008-05-26 14:35:37.408 147 17424.28 86.47 53979.34 88888.00 2008-05-26 14:35:37.908 147 17424.20 86.45 53979.38 88888.00 2008-05-26 14:35:38.408 147 17424.17 86.42 53979.46 88888.00 2008-05-26 14:35:38.908 147 17424.24 86.37 53979.38 88888.00 2008-05-26 14:35:39.408 147 17424.33 86.33 53979.47 88888.00 2008-05-26 14:35:39.908 147 17424.41 86.33 53979.47 88888.00 2008-05-26 14:35:40.408 147 17424.47 86.31 53979.42 88888.00 2008-05-26 14:35:40.908 147 17424.53 86.33 53979.36 88888.00 2008-05-26 14:35:41.408 147 17424.45 86.37 53979.34 88888.00 2008-05-26 14:35:41.908 147 17424.50 86.35 53979.36 88888.00 2008-05-26 14:35:42.408 147 17424.54 86.31 53979.37 88888.00 2008-05-26 14:35:42.908 147 17424.59 86.19 53979.46 88888.00 2008-05-26 14:35:43.408 147 17424.60 86.31 53979.42 88888.00 2008-05-26 14:35:43.908 147 17424.61 86.25 53979.30 88888.00 2008-05-26 14:35:44.408 147 17424.62 86.11 53979.38 88888.00 2008-05-26 14:35:44.908 147 17424.69 86.12 53979.44 88888.00 2008-05-26 14:35:45.408 147 17424.65 86.16 53979.48 88888.00 2008-05-26 14:35:45.908 147 17424.67 86.05 53979.51 88888.00 2008-05-26 14:35:46.408 147 17424.69 86.03 53979.51 88888.00 2008-05-26 14:35:46.908 147 17424.67 86.07 53979.59 88888.00 2008-05-26 14:35:47.408 147 17424.69 86.09 53979.62 88888.00 2008-05-26 14:35:47.908 147 17424.75 85.98 53979.57 88888.00 2008-05-26 14:35:48.408 147 17424.69 85.95 53979.55 88888.00 2008-05-26 14:35:48.908 147 17424.69 85.96 53979.47 88888.00 2008-05-26 14:35:49.408 147 17424.67 85.95 53979.42 88888.00 2008-05-26 14:35:49.908 147 17424.61 85.97 53979.41 88888.00 2008-05-26 14:35:50.408 147 17424.62 85.96 53979.47 88888.00 2008-05-26 14:35:50.908 147 17424.67 85.86 53979.59 88888.00 2008-05-26 14:35:51.408 147 17424.53 85.92 53979.56 88888.00 2008-05-26 14:35:51.908 147 17424.49 85.89 53979.57 88888.00 2008-05-26 14:35:52.408 147 17424.55 85.84 53979.59 88888.00 2008-05-26 14:35:52.908 147 17424.58 85.89 53979.71 88888.00 2008-05-26 14:35:53.408 147 17424.55 85.86 53979.67 88888.00 2008-05-26 14:35:53.908 147 17424.56 85.73 53979.70 88888.00 2008-05-26 14:35:54.408 147 17424.48 85.66 53979.71 88888.00 2008-05-26 14:35:54.908 147 17424.48 85.66 53979.63 88888.00 2008-05-26 14:35:55.408 147 17424.54 85.68 53979.57 88888.00 2008-05-26 14:35:55.908 147 17424.43 85.63 53979.58 88888.00 2008-05-26 14:35:56.408 147 17424.37 85.63 53979.59 88888.00 2008-05-26 14:35:56.908 147 17424.38 85.63 53979.60 88888.00 2008-05-26 14:35:57.408 147 17424.43 85.63 53979.63 88888.00 2008-05-26 14:35:57.908 147 17424.46 85.62 53979.67 88888.00 2008-05-26 14:35:58.408 147 17424.43 85.62 53979.60 88888.00 2008-05-26 14:35:58.908 147 17424.45 85.59 53979.68 88888.00 2008-05-26 14:35:59.408 147 17424.50 85.62 53979.66 88888.00 2008-05-26 14:35:59.908 147 17424.58 85.68 53979.63 88888.00 2008-05-26 14:36:00.408 147 17424.55 85.65 53979.69 88888.00 2008-05-26 14:36:00.908 147 17424.55 85.60 53979.74 88888.00 2008-05-26 14:36:01.408 147 17424.49 85.60 53979.74 88888.00 2008-05-26 14:36:01.908 147 17424.49 85.57 53979.74 88888.00 2008-05-26 14:36:02.408 147 17424.59 85.57 53979.71 88888.00 2008-05-26 14:36:02.908 147 17424.53 85.57 53979.75 88888.00 2008-05-26 14:36:03.408 147 17424.46 85.56 53979.75 88888.00 2008-05-26 14:36:03.908 147 17424.54 85.60 53979.63 88888.00 2008-05-26 14:36:04.408 147 17424.54 85.63 53979.56 88888.00 2008-05-26 14:36:04.908 147 17424.50 85.63 53979.58 88888.00 2008-05-26 14:36:05.408 147 17424.48 85.62 53979.64 88888.00 2008-05-26 14:36:05.908 147 17424.51 85.64 53979.66 88888.00 2008-05-26 14:36:06.408 147 17424.59 85.62 53979.64 88888.00 2008-05-26 14:36:06.908 147 17424.51 85.70 53979.63 88888.00 2008-05-26 14:36:07.408 147 17424.50 85.69 53979.63 88888.00 2008-05-26 14:36:07.908 147 17424.61 85.64 53979.69 88888.00 2008-05-26 14:36:08.408 147 17424.48 85.66 53979.61 88888.00 2008-05-26 14:36:08.908 147 17424.51 85.73 53979.52 88888.00 2008-05-26 14:36:09.408 147 17424.61 85.85 53979.58 88888.00 2008-05-26 14:36:09.908 147 17424.64 85.86 53979.47 88888.00 2008-05-26 14:36:10.408 147 17424.60 85.86 53979.52 88888.00 2008-05-26 14:36:10.908 147 17424.65 85.93 53979.50 88888.00 2008-05-26 14:36:11.408 147 17424.71 85.96 53979.48 88888.00 2008-05-26 14:36:11.908 147 17424.65 86.04 53979.64 88888.00 2008-05-26 14:36:12.408 147 17424.65 86.12 53979.67 88888.00 2008-05-26 14:36:12.908 147 17424.65 86.13 53979.59 88888.00 2008-05-26 14:36:13.408 147 17424.67 86.16 53979.57 88888.00 2008-05-26 14:36:13.908 147 17424.72 86.18 53979.48 88888.00 2008-05-26 14:36:14.408 147 17424.76 86.21 53979.39 88888.00 2008-05-26 14:36:14.908 147 17424.77 86.19 53979.36 88888.00 2008-05-26 14:36:15.408 147 17424.75 86.21 53979.35 88888.00 2008-05-26 14:36:15.908 147 17424.79 86.23 53979.37 88888.00 2008-05-26 14:36:16.408 147 17424.81 86.28 53979.49 88888.00 2008-05-26 14:36:16.908 147 17424.86 86.35 53979.45 88888.00 2008-05-26 14:36:17.408 147 17424.96 86.34 53979.38 88888.00 2008-05-26 14:36:17.908 147 17424.99 86.38 53979.41 88888.00 2008-05-26 14:36:18.408 147 17425.05 86.41 53979.44 88888.00 2008-05-26 14:36:18.908 147 17425.06 86.38 53979.52 88888.00 2008-05-26 14:36:19.408 147 17425.05 86.42 53979.58 88888.00 2008-05-26 14:36:19.908 147 17425.01 86.43 53979.51 88888.00 2008-05-26 14:36:20.408 147 17425.05 86.47 53979.50 88888.00 2008-05-26 14:36:20.908 147 17425.16 86.47 53979.52 88888.00 2008-05-26 14:36:21.408 147 17425.18 86.54 53979.53 88888.00 2008-05-26 14:36:21.908 147 17425.15 86.56 53979.52 88888.00 2008-05-26 14:36:22.408 147 17425.09 86.56 53979.51 88888.00 2008-05-26 14:36:22.908 147 17425.11 86.58 53979.48 88888.00 2008-05-26 14:36:23.408 147 17425.16 86.60 53979.47 88888.00 2008-05-26 14:36:23.908 147 17425.13 86.62 53979.40 88888.00 2008-05-26 14:36:24.408 147 17425.12 86.63 53979.36 88888.00 2008-05-26 14:36:24.908 147 17425.09 86.69 53979.34 88888.00 2008-05-26 14:36:25.408 147 17425.08 86.71 53979.46 88888.00 2008-05-26 14:36:25.908 147 17425.05 86.64 53979.38 88888.00 2008-05-26 14:36:26.408 147 17425.02 86.65 53979.45 88888.00 2008-05-26 14:36:26.908 147 17425.06 86.66 53979.55 88888.00 2008-05-26 14:36:27.408 147 17425.18 86.60 53979.48 88888.00 2008-05-26 14:36:27.908 147 17425.20 86.65 53979.40 88888.00 2008-05-26 14:36:28.408 147 17425.02 86.67 53979.50 88888.00 2008-05-26 14:36:28.908 147 17425.00 86.60 53979.59 88888.00 2008-05-26 14:36:29.408 147 17425.07 86.61 53979.60 88888.00 2008-05-26 14:36:29.908 147 17425.13 86.58 53979.52 88888.00 2008-05-26 14:36:30.408 147 17425.16 86.62 53979.56 88888.00 2008-05-26 14:36:30.908 147 17425.15 86.66 53979.53 88888.00 2008-05-26 14:36:31.408 147 17425.02 86.64 53979.51 88888.00 2008-05-26 14:36:31.908 147 17424.98 86.56 53979.64 88888.00 2008-05-26 14:36:32.408 147 17424.97 86.55 53979.67 88888.00 2008-05-26 14:36:32.908 147 17425.00 86.53 53979.67 88888.00 2008-05-26 14:36:33.408 147 17424.98 86.48 53979.60 88888.00 2008-05-26 14:36:33.908 147 17424.94 86.43 53979.62 88888.00 2008-05-26 14:36:34.408 147 17424.95 86.43 53979.62 88888.00 2008-05-26 14:36:34.908 147 17424.92 86.46 53979.66 88888.00 2008-05-26 14:36:35.408 147 17424.87 86.46 53979.72 88888.00 2008-05-26 14:36:35.908 147 17424.74 86.38 53979.80 88888.00 2008-05-26 14:36:36.408 147 17424.70 86.40 53979.83 88888.00 2008-05-26 14:36:36.908 147 17424.78 86.41 53979.86 88888.00 2008-05-26 14:36:37.408 147 17424.84 86.38 53979.78 88888.00 2008-05-26 14:36:37.908 147 17424.81 86.28 53979.79 88888.00 2008-05-26 14:36:38.408 147 17424.78 86.24 53979.82 88888.00 2008-05-26 14:36:38.908 147 17424.75 86.21 53979.90 88888.00 2008-05-26 14:36:39.408 147 17424.78 86.21 53979.86 88888.00 2008-05-26 14:36:39.908 147 17424.76 86.18 53979.78 88888.00 2008-05-26 14:36:40.408 147 17424.74 86.16 53979.71 88888.00 2008-05-26 14:36:40.908 147 17424.67 86.13 53979.72 88888.00 2008-05-26 14:36:41.408 147 17424.66 86.07 53979.82 88888.00 2008-05-26 14:36:41.908 147 17424.68 86.04 53979.90 88888.00 2008-05-26 14:36:42.408 147 17424.66 86.06 53979.81 88888.00 2008-05-26 14:36:42.908 147 17424.65 86.04 53979.75 88888.00 2008-05-26 14:36:43.408 147 17424.56 86.04 53979.74 88888.00 2008-05-26 14:36:43.908 147 17424.61 86.03 53979.81 88888.00 2008-05-26 14:36:44.408 147 17424.59 85.98 53979.75 88888.00 2008-05-26 14:36:44.908 147 17424.66 85.96 53979.80 88888.00 2008-05-26 14:36:45.408 147 17424.68 85.94 53979.84 88888.00 2008-05-26 14:36:45.908 147 17424.66 85.95 53979.82 88888.00 2008-05-26 14:36:46.408 147 17424.71 85.89 53979.73 88888.00 2008-05-26 14:36:46.908 147 17424.68 85.92 53979.74 88888.00 2008-05-26 14:36:47.408 147 17424.71 85.85 53979.78 88888.00 2008-05-26 14:36:47.908 147 17424.72 85.81 53979.72 88888.00 2008-05-26 14:36:48.408 147 17424.72 85.70 53979.73 88888.00 2008-05-26 14:36:48.908 147 17424.75 85.70 53979.74 88888.00 2008-05-26 14:36:49.408 147 17424.81 85.75 53979.66 88888.00 2008-05-26 14:36:49.908 147 17424.78 85.74 53979.67 88888.00 2008-05-26 14:36:50.408 147 17424.79 85.68 53979.67 88888.00 2008-05-26 14:36:50.908 147 17424.75 85.66 53979.73 88888.00 2008-05-26 14:36:51.408 147 17424.69 85.65 53979.71 88888.00 2008-05-26 14:36:51.908 147 17424.71 85.65 53979.68 88888.00 2008-05-26 14:36:52.408 147 17424.76 85.62 53979.69 88888.00 2008-05-26 14:36:52.908 147 17424.72 85.58 53979.72 88888.00 2008-05-26 14:36:53.408 147 17424.78 85.66 53979.75 88888.00 2008-05-26 14:36:53.908 147 17424.85 85.64 53979.73 88888.00 2008-05-26 14:36:54.408 147 17424.81 85.62 53979.71 88888.00 2008-05-26 14:36:54.908 147 17424.85 85.62 53979.79 88888.00 2008-05-26 14:36:55.408 147 17424.87 85.52 53979.77 88888.00 2008-05-26 14:36:55.908 147 17424.80 85.46 53979.66 88888.00 2008-05-26 14:36:56.408 147 17424.87 85.52 53979.61 88888.00 2008-05-26 14:36:56.908 147 17424.89 85.50 53979.57 88888.00 2008-05-26 14:36:57.408 147 17424.72 85.46 53979.58 88888.00 2008-05-26 14:36:57.908 147 17424.79 85.53 53979.63 88888.00 2008-05-26 14:36:58.408 147 17424.85 85.60 53979.73 88888.00 2008-05-26 14:36:58.908 147 17424.75 85.63 53979.68 88888.00 2008-05-26 14:36:59.408 147 17424.79 85.58 53979.63 88888.00 2008-05-26 14:36:59.908 147 17424.76 85.57 53979.73 88888.00 2008-05-26 14:37:00.408 147 17424.74 85.53 53979.68 88888.00 2008-05-26 14:37:00.908 147 17424.82 85.48 53979.62 88888.00 2008-05-26 14:37:01.408 147 17424.86 85.50 53979.64 88888.00 2008-05-26 14:37:01.908 147 17424.81 85.50 53979.69 88888.00 2008-05-26 14:37:02.408 147 17424.86 85.54 53979.72 88888.00 2008-05-26 14:37:02.908 147 17424.88 85.49 53979.68 88888.00 2008-05-26 14:37:03.408 147 17424.88 85.48 53979.74 88888.00 2008-05-26 14:37:03.908 147 17424.91 85.47 53979.64 88888.00 2008-05-26 14:37:04.408 147 17424.94 85.53 53979.61 88888.00 2008-05-26 14:37:04.908 147 17424.86 85.53 53979.61 88888.00 2008-05-26 14:37:05.405 147 17424.85 85.53 53979.58 88888.00 2008-05-26 14:37:05.905 147 17424.86 85.46 53979.62 88888.00 2008-05-26 14:37:06.405 147 17424.90 85.44 53979.71 88888.00 2008-05-26 14:37:06.905 147 17425.07 85.46 53979.70 88888.00 2008-05-26 14:37:07.405 147 17425.09 85.48 53979.67 88888.00 2008-05-26 14:37:07.905 147 17425.07 85.50 53979.63 88888.00 2008-05-26 14:37:08.405 147 17424.97 85.45 53979.53 88888.00 2008-05-26 14:37:08.905 147 17425.04 85.44 53979.58 88888.00 2008-05-26 14:37:09.405 147 17424.94 85.47 53979.77 88888.00 2008-05-26 14:37:09.905 147 17424.88 85.43 53979.82 88888.00 2008-05-26 14:37:10.405 147 17424.99 85.39 53979.75 88888.00 2008-05-26 14:37:10.905 147 17425.01 85.36 53979.79 88888.00 2008-05-26 14:37:11.405 147 17424.98 85.30 53979.74 88888.00 2008-05-26 14:37:11.905 147 17424.99 85.31 53979.63 88888.00 2008-05-26 14:37:12.405 147 17424.94 85.33 53979.53 88888.00 2008-05-26 14:37:12.905 147 17424.92 85.31 53979.62 88888.00 2008-05-26 14:37:13.405 147 17424.96 85.35 53979.59 88888.00 2008-05-26 14:37:13.905 147 17424.98 85.33 53979.63 88888.00 2008-05-26 14:37:14.405 147 17425.04 85.33 53979.66 88888.00 2008-05-26 14:37:14.905 147 17424.96 85.34 53979.73 88888.00 2008-05-26 14:37:15.405 147 17425.06 85.35 53979.72 88888.00 2008-05-26 14:37:15.905 147 17425.10 85.38 53979.62 88888.00 2008-05-26 14:37:16.405 147 17425.08 85.35 53979.69 88888.00 2008-05-26 14:37:16.905 147 17425.01 85.34 53979.72 88888.00 2008-05-26 14:37:17.405 147 17425.05 85.34 53979.70 88888.00 2008-05-26 14:37:17.905 147 17425.04 85.37 53979.63 88888.00 2008-05-26 14:37:18.405 147 17425.02 85.36 53979.67 88888.00 2008-05-26 14:37:18.905 147 17425.05 85.31 53979.60 88888.00 2008-05-26 14:37:19.405 147 17424.97 85.35 53979.64 88888.00 2008-05-26 14:37:19.905 147 17424.89 85.33 53979.69 88888.00 2008-05-26 14:37:20.405 147 17424.86 85.34 53979.68 88888.00 2008-05-26 14:37:20.905 147 17424.84 85.38 53979.59 88888.00 2008-05-26 14:37:21.405 147 17424.89 85.35 53979.51 88888.00 2008-05-26 14:37:21.905 147 17424.89 85.43 53979.53 88888.00 2008-05-26 14:37:22.405 147 17424.96 85.48 53979.59 88888.00 2008-05-26 14:37:22.905 147 17424.98 85.50 53979.69 88888.00 2008-05-26 14:37:23.405 147 17424.97 85.55 53979.69 88888.00 2008-05-26 14:37:23.905 147 17424.90 85.63 53979.73 88888.00 2008-05-26 14:37:24.405 147 17424.90 85.73 53979.61 88888.00 2008-05-26 14:37:24.905 147 17425.04 85.76 53979.64 88888.00 2008-05-26 14:37:25.405 147 17425.07 85.74 53979.70 88888.00 2008-05-26 14:37:25.905 147 17424.99 85.73 53979.69 88888.00 2008-05-26 14:37:26.405 147 17424.95 85.75 53979.79 88888.00 2008-05-26 14:37:26.905 147 17424.98 85.79 53979.73 88888.00 2008-05-26 14:37:27.405 147 17425.06 85.81 53979.69 88888.00 2008-05-26 14:37:27.905 147 17425.15 85.81 53979.64 88888.00 2008-05-26 14:37:28.405 147 17425.17 85.79 53979.64 88888.00 2008-05-26 14:37:28.905 147 17425.06 85.78 53979.59 88888.00 2008-05-26 14:37:29.405 147 17425.01 85.76 53979.69 88888.00 2008-05-26 14:37:29.905 147 17424.92 85.87 53979.77 88888.00 2008-05-26 14:37:30.405 147 17424.92 85.83 53979.81 88888.00 2008-05-26 14:37:30.905 147 17424.87 85.87 53979.77 88888.00 2008-05-26 14:37:31.405 147 17424.94 85.89 53979.69 88888.00 2008-05-26 14:37:31.905 147 17425.13 85.87 53979.68 88888.00 2008-05-26 14:37:32.405 147 17425.08 85.88 53979.67 88888.00 2008-05-26 14:37:32.905 147 17424.99 85.86 53979.69 88888.00 2008-05-26 14:37:33.405 147 17424.92 85.93 53979.80 88888.00 2008-05-26 14:37:33.905 147 17424.92 85.95 53979.77 88888.00 2008-05-26 14:37:34.405 147 17425.02 85.96 53979.77 88888.00 2008-05-26 14:37:34.905 147 17425.08 86.07 53979.74 88888.00 2008-05-26 14:37:35.405 147 17425.01 86.08 53979.53 88888.00 2008-05-26 14:37:35.905 147 17424.95 86.06 53979.50 88888.00 2008-05-26 14:37:36.405 147 17424.95 86.05 53979.56 88888.00 2008-05-26 14:37:36.905 147 17425.09 86.07 53979.64 88888.00 2008-05-26 14:37:37.405 147 17425.06 86.08 53979.64 88888.00 2008-05-26 14:37:37.905 147 17425.06 86.09 53979.61 88888.00 2008-05-26 14:37:38.405 147 17425.02 86.07 53979.70 88888.00 2008-05-26 14:37:38.905 147 17425.01 86.14 53979.62 88888.00 2008-05-26 14:37:39.405 147 17424.96 86.23 53979.62 88888.00 2008-05-26 14:37:39.905 147 17424.94 86.24 53979.64 88888.00 2008-05-26 14:37:40.405 147 17425.10 86.13 53979.62 88888.00 2008-05-26 14:37:40.905 147 17425.07 86.11 53979.64 88888.00 2008-05-26 14:37:41.405 147 17425.06 86.14 53979.68 88888.00 2008-05-26 14:37:41.905 147 17425.02 86.08 53979.64 88888.00 2008-05-26 14:37:42.405 147 17425.06 86.09 53979.71 88888.00 2008-05-26 14:37:42.905 147 17425.05 86.12 53979.82 88888.00 2008-05-26 14:37:43.405 147 17425.05 86.15 53979.83 88888.00 2008-05-26 14:37:43.905 147 17424.92 86.16 53979.75 88888.00 2008-05-26 14:37:44.405 147 17424.91 86.15 53979.71 88888.00 2008-05-26 14:37:44.905 147 17424.92 86.15 53979.57 88888.00 2008-05-26 14:37:45.405 147 17424.96 86.18 53979.58 88888.00 2008-05-26 14:37:45.905 147 17424.96 86.18 53979.57 88888.00 2008-05-26 14:37:46.405 147 17425.02 86.23 53979.58 88888.00 2008-05-26 14:37:46.905 147 17424.98 86.27 53979.60 88888.00 2008-05-26 14:37:47.405 147 17424.95 86.21 53979.64 88888.00 2008-05-26 14:37:47.905 147 17424.88 86.22 53979.67 88888.00 2008-05-26 14:37:48.405 147 17424.80 86.19 53979.71 88888.00 2008-05-26 14:37:48.905 147 17424.81 86.17 53979.71 88888.00 2008-05-26 14:37:49.405 147 17424.84 86.16 53979.70 88888.00 2008-05-26 14:37:49.905 147 17424.80 86.19 53979.69 88888.00 2008-05-26 14:37:50.405 147 17424.89 86.15 53979.66 88888.00 2008-05-26 14:37:50.905 147 17424.84 86.14 53979.59 88888.00 2008-05-26 14:37:51.405 147 17424.81 86.16 53979.75 88888.00 2008-05-26 14:37:51.905 147 17424.80 86.08 53979.84 88888.00 2008-05-26 14:37:52.405 147 17424.82 86.08 53979.73 88888.00 2008-05-26 14:37:52.905 147 17424.85 86.08 53979.73 88888.00 2008-05-26 14:37:53.405 147 17424.76 86.12 53979.74 88888.00 2008-05-26 14:37:53.905 147 17424.76 86.12 53979.74 88888.00 2008-05-26 14:37:54.405 147 17424.71 86.13 53979.68 88888.00 2008-05-26 14:37:54.905 147 17424.66 86.12 53979.62 88888.00 2008-05-26 14:37:55.405 147 17424.72 86.08 53979.75 88888.00 2008-05-26 14:37:55.905 147 17424.77 86.15 53979.81 88888.00 2008-05-26 14:37:56.405 147 17424.78 86.13 53979.84 88888.00 2008-05-26 14:37:56.905 147 17424.79 86.12 53979.80 88888.00 2008-05-26 14:37:57.405 147 17424.81 86.11 53979.77 88888.00 2008-05-26 14:37:57.905 147 17424.81 86.09 53979.70 88888.00 2008-05-26 14:37:58.405 147 17424.78 86.13 53979.73 88888.00 2008-05-26 14:37:58.905 147 17424.70 86.15 53979.75 88888.00 2008-05-26 14:37:59.405 147 17424.81 86.13 53979.78 88888.00 2008-05-26 14:37:59.905 147 17424.85 86.07 53979.77 88888.00 2008-05-26 14:38:00.405 147 17424.72 86.08 53979.73 88888.00 2008-05-26 14:38:00.905 147 17424.75 86.15 53979.79 88888.00 2008-05-26 14:38:01.405 147 17424.84 86.13 53979.77 88888.00 2008-05-26 14:38:01.905 147 17424.81 86.15 53979.78 88888.00 2008-05-26 14:38:02.405 147 17424.78 86.15 53979.75 88888.00 2008-05-26 14:38:02.905 147 17424.81 86.17 53979.64 88888.00 2008-05-26 14:38:03.405 147 17424.78 86.03 53979.68 88888.00 2008-05-26 14:38:03.905 147 17424.82 85.99 53979.78 88888.00 2008-05-26 14:38:04.405 147 17424.90 86.06 53979.80 88888.00 2008-05-26 14:38:04.905 147 17424.88 86.14 53979.73 88888.00 2008-05-26 14:38:05.405 147 17424.76 86.14 53979.66 88888.00 2008-05-26 14:38:05.905 147 17424.82 86.13 53979.63 88888.00 2008-05-26 14:38:06.405 147 17424.70 86.22 53979.70 88888.00 2008-05-26 14:38:06.905 147 17424.62 86.17 53979.70 88888.00 2008-05-26 14:38:07.405 147 17424.67 86.17 53979.74 88888.00 2008-05-26 14:38:07.905 147 17424.72 86.31 53979.72 88888.00 2008-05-26 14:38:08.405 147 17424.72 86.31 53979.73 88888.00 2008-05-26 14:38:08.905 147 17424.75 86.26 53979.78 88888.00 2008-05-26 14:38:09.405 147 17424.72 86.28 53979.71 88888.00 2008-05-26 14:38:09.905 147 17424.58 86.28 53979.66 88888.00 2008-05-26 14:38:10.405 147 17424.56 86.28 53979.70 88888.00 2008-05-26 14:38:10.905 147 17424.68 86.25 53979.72 88888.00 2008-05-26 14:38:11.405 147 17424.70 86.31 53979.67 88888.00 2008-05-26 14:38:11.905 147 17424.69 86.37 53979.78 88888.00 2008-05-26 14:38:12.405 147 17424.69 86.37 53979.79 88888.00 2008-05-26 14:38:12.905 147 17424.64 86.33 53979.73 88888.00 2008-05-26 14:38:13.405 147 17424.61 86.35 53979.71 88888.00 2008-05-26 14:38:13.905 147 17424.72 86.36 53979.79 88888.00 2008-05-26 14:38:14.405 147 17424.75 86.38 53979.87 88888.00 2008-05-26 14:38:14.905 147 17424.74 86.42 53979.89 88888.00 2008-05-26 14:38:15.405 147 17424.67 86.45 53979.80 88888.00 2008-05-26 14:38:15.905 147 17424.66 86.48 53979.79 88888.00 2008-05-26 14:38:16.405 147 17424.69 86.41 53979.82 88888.00 2008-05-26 14:38:16.905 147 17424.74 86.35 53979.83 88888.00 2008-05-26 14:38:17.405 147 17424.67 86.37 53979.84 88888.00 2008-05-26 14:38:17.905 147 17424.65 86.33 53979.82 88888.00 2008-05-26 14:38:18.405 147 17424.66 86.33 53979.80 88888.00 2008-05-26 14:38:18.905 147 17424.68 86.27 53979.82 88888.00 2008-05-26 14:38:19.405 147 17424.70 86.31 53979.72 88888.00 2008-05-26 14:38:19.905 147 17424.70 86.35 53979.81 88888.00 2008-05-26 14:38:20.405 147 17424.68 86.37 53979.90 88888.00 2008-05-26 14:38:20.905 147 17424.62 86.42 53979.86 88888.00 2008-05-26 14:38:21.405 147 17424.64 86.42 53979.75 88888.00 2008-05-26 14:38:21.905 147 17424.62 86.40 53979.82 88888.00 2008-05-26 14:38:22.405 147 17424.66 86.38 53979.84 88888.00 2008-05-26 14:38:22.905 147 17424.70 86.38 53979.85 88888.00 2008-05-26 14:38:23.405 147 17424.60 86.36 53979.83 88888.00 2008-05-26 14:38:23.905 147 17424.58 86.42 53979.82 88888.00 2008-05-26 14:38:24.405 147 17424.60 86.48 53979.84 88888.00 2008-05-26 14:38:24.905 147 17424.60 86.51 53979.86 88888.00 2008-05-26 14:38:25.405 147 17424.56 86.54 53979.81 88888.00 2008-05-26 14:38:25.905 147 17424.56 86.53 53979.81 88888.00 2008-05-26 14:38:26.405 147 17424.54 86.47 53979.82 88888.00 2008-05-26 14:38:26.905 147 17424.67 86.46 53979.86 88888.00 2008-05-26 14:38:27.405 147 17424.67 86.44 53979.81 88888.00 2008-05-26 14:38:27.905 147 17424.66 86.53 53979.75 88888.00 2008-05-26 14:38:28.405 147 17424.72 86.53 53979.78 88888.00 2008-05-26 14:38:28.905 147 17424.72 86.50 53979.72 88888.00 2008-05-26 14:38:29.405 147 17424.66 86.51 53979.69 88888.00 2008-05-26 14:38:29.905 147 17424.68 86.48 53979.68 88888.00 2008-05-26 14:38:30.405 147 17424.72 86.50 53979.69 88888.00 2008-05-26 14:38:30.905 147 17424.70 86.51 53979.70 88888.00 2008-05-26 14:38:31.405 147 17424.78 86.58 53979.72 88888.00 2008-05-26 14:38:31.905 147 17424.81 86.61 53979.72 88888.00 2008-05-26 14:38:32.405 147 17424.80 86.57 53979.77 88888.00 2008-05-26 14:38:32.905 147 17424.81 86.58 53979.70 88888.00 2008-05-26 14:38:33.405 147 17424.81 86.66 53979.68 88888.00 2008-05-26 14:38:33.905 147 17424.87 86.67 53979.75 88888.00 2008-05-26 14:38:34.405 147 17424.92 86.63 53979.73 88888.00 2008-05-26 14:38:34.905 147 17424.81 86.65 53979.77 88888.00 2008-05-26 14:38:35.405 147 17424.79 86.73 53979.78 88888.00 2008-05-26 14:38:35.905 147 17424.79 86.79 53979.68 88888.00 2008-05-26 14:38:36.405 147 17424.87 86.75 53979.68 88888.00 2008-05-26 14:38:36.905 147 17424.84 86.77 53979.70 88888.00 2008-05-26 14:38:37.405 147 17424.79 86.72 53979.68 88888.00 2008-05-26 14:38:37.905 147 17424.77 86.72 53979.64 88888.00 2008-05-26 14:38:38.405 147 17424.80 86.72 53979.68 88888.00 2008-05-26 14:38:38.905 147 17424.81 86.69 53979.64 88888.00 2008-05-26 14:38:39.405 147 17424.80 86.69 53979.67 88888.00 2008-05-26 14:38:39.905 147 17424.76 86.75 53979.68 88888.00 2008-05-26 14:38:40.405 147 17424.70 86.77 53979.73 88888.00 2008-05-26 14:38:40.905 147 17424.71 86.81 53979.66 88888.00 2008-05-26 14:38:41.405 147 17424.70 86.83 53979.77 88888.00 2008-05-26 14:38:41.905 147 17424.62 86.82 53979.80 88888.00 2008-05-26 14:38:42.405 147 17424.67 86.76 53979.82 88888.00 2008-05-26 14:38:42.905 147 17424.80 86.73 53979.73 88888.00 2008-05-26 14:38:43.405 147 17424.88 86.64 53979.73 88888.00 2008-05-26 14:38:43.905 147 17424.91 86.71 53979.71 88888.00 2008-05-26 14:38:44.405 147 17424.91 86.71 53979.73 88888.00 2008-05-26 14:38:44.905 147 17424.92 86.76 53979.80 88888.00 2008-05-26 14:38:45.405 147 17424.88 86.80 53979.73 88888.00 2008-05-26 14:38:45.905 147 17424.81 86.73 53979.86 88888.00 2008-05-26 14:38:46.405 147 17424.74 86.66 53979.92 88888.00 2008-05-26 14:38:46.905 147 17424.71 86.62 53979.87 88888.00 2008-05-26 14:38:47.405 147 17424.78 86.61 53979.89 88888.00 2008-05-26 14:38:47.905 147 17424.75 86.63 53979.87 88888.00 2008-05-26 14:38:48.405 147 17424.69 86.62 53979.71 88888.00 2008-05-26 14:38:48.905 147 17424.69 86.72 53979.69 88888.00 2008-05-26 14:38:49.405 147 17424.68 86.76 53979.74 88888.00 2008-05-26 14:38:49.905 147 17424.76 86.75 53979.81 88888.00 2008-05-26 14:38:50.405 147 17424.70 86.73 53979.92 88888.00 2008-05-26 14:38:50.905 147 17424.66 86.74 53979.79 88888.00 2008-05-26 14:38:51.405 147 17424.69 86.66 53979.79 88888.00 2008-05-26 14:38:51.905 147 17424.74 86.64 53979.77 88888.00 2008-05-26 14:38:52.405 147 17424.78 86.65 53979.72 88888.00 2008-05-26 14:38:52.905 147 17424.79 86.64 53979.85 88888.00 2008-05-26 14:38:53.405 147 17424.66 86.67 53979.92 88888.00 2008-05-26 14:38:53.905 147 17424.62 86.67 53979.95 88888.00 2008-05-26 14:38:54.405 147 17424.71 86.72 53979.92 88888.00 2008-05-26 14:38:54.905 147 17424.64 86.65 53980.03 88888.00 2008-05-26 14:38:55.405 147 17424.65 86.61 53980.00 88888.00 2008-05-26 14:38:55.905 147 17424.60 86.67 53979.84 88888.00 2008-05-26 14:38:56.405 147 17424.68 86.56 53979.85 88888.00 2008-05-26 14:38:56.905 147 17424.66 86.53 53979.85 88888.00 2008-05-26 14:38:57.405 147 17424.74 86.55 53979.90 88888.00 2008-05-26 14:38:57.905 147 17424.72 86.53 53979.90 88888.00 2008-05-26 14:38:58.405 147 17424.77 86.53 53979.97 88888.00 2008-05-26 14:38:58.905 147 17424.77 86.52 53979.87 88888.00 2008-05-26 14:38:59.405 147 17424.80 86.50 53979.90 88888.00 2008-05-26 14:38:59.905 147 17424.75 86.55 53979.87 88888.00 2008-05-26 14:39:00.405 147 17424.67 86.56 53979.86 88888.00 2008-05-26 14:39:00.905 147 17424.65 86.54 53980.00 88888.00 2008-05-26 14:39:01.405 147 17424.60 86.53 53980.04 88888.00 2008-05-26 14:39:01.905 147 17424.66 86.46 53980.00 88888.00 2008-05-26 14:39:02.405 147 17424.66 86.46 53979.95 88888.00 2008-05-26 14:39:02.905 147 17424.74 86.55 53979.91 88888.00 2008-05-26 14:39:03.405 147 17424.69 86.51 53979.90 88888.00 2008-05-26 14:39:03.905 147 17424.69 86.43 53979.87 88888.00 2008-05-26 14:39:04.405 147 17424.68 86.43 53979.89 88888.00 2008-05-26 14:39:04.905 147 17424.59 86.40 53979.93 88888.00 2008-05-26 14:39:05.405 147 17424.51 86.31 53979.94 88888.00 2008-05-26 14:39:05.905 147 17424.40 86.33 53979.91 88888.00 2008-05-26 14:39:06.405 147 17424.45 86.42 53979.92 88888.00 2008-05-26 14:39:06.905 147 17424.54 86.51 53979.91 88888.00 2008-05-26 14:39:07.405 147 17424.54 86.48 53980.00 88888.00 2008-05-26 14:39:07.905 147 17424.50 86.43 53979.95 88888.00 2008-05-26 14:39:08.405 147 17424.48 86.54 53979.86 88888.00 2008-05-26 14:39:08.905 147 17424.46 86.57 53979.95 88888.00 2008-05-26 14:39:09.405 147 17424.53 86.56 53979.98 88888.00 2008-05-26 14:39:09.905 147 17424.53 86.51 53979.93 88888.00 2008-05-26 14:39:10.405 147 17424.48 86.51 53979.97 88888.00 2008-05-26 14:39:10.905 147 17424.51 86.46 53980.08 88888.00 2008-05-26 14:39:11.405 147 17424.50 86.42 53980.09 88888.00 2008-05-26 14:39:11.905 147 17424.44 86.47 53980.05 88888.00 2008-05-26 14:39:12.405 147 17424.46 86.47 53980.05 88888.00 2008-05-26 14:39:12.905 147 17424.41 86.44 53980.06 88888.00 2008-05-26 14:39:13.405 147 17424.43 86.47 53980.06 88888.00 2008-05-26 14:39:13.905 147 17424.43 86.37 53979.98 88888.00 2008-05-26 14:39:14.405 147 17424.33 86.35 53979.98 88888.00 2008-05-26 14:39:14.905 147 17424.35 86.34 53979.93 88888.00 2008-05-26 14:39:15.405 147 17424.36 86.30 53980.03 88888.00 2008-05-26 14:39:15.905 147 17424.44 86.28 53980.01 88888.00 2008-05-26 14:39:16.405 147 17424.47 86.34 53980.05 88888.00 2008-05-26 14:39:16.905 147 17424.46 86.35 53980.13 88888.00 2008-05-26 14:39:17.405 147 17424.41 86.33 53980.16 88888.00 2008-05-26 14:39:17.905 147 17424.40 86.30 53980.12 88888.00 2008-05-26 14:39:18.405 147 17424.40 86.30 53980.25 88888.00 2008-05-26 14:39:18.905 147 17424.36 86.28 53980.17 88888.00 2008-05-26 14:39:19.405 147 17424.30 86.27 53980.08 88888.00 2008-05-26 14:39:19.905 147 17424.30 86.30 53980.11 88888.00 2008-05-26 14:39:20.405 147 17424.28 86.22 53980.18 88888.00 2008-05-26 14:39:20.905 147 17424.23 86.16 53980.17 88888.00 2008-05-26 14:39:21.405 147 17424.20 86.24 53980.22 88888.00 2008-05-26 14:39:21.905 147 17424.20 86.15 53980.20 88888.00 2008-05-26 14:39:22.405 147 17424.20 86.24 53980.19 88888.00 2008-05-26 14:39:22.905 147 17424.20 86.23 53980.23 88888.00 2008-05-26 14:39:23.405 147 17424.09 86.24 53980.22 88888.00 2008-05-26 14:39:23.905 147 17424.09 86.33 53980.23 88888.00 2008-05-26 14:39:24.405 147 17424.04 86.33 53980.29 88888.00 2008-05-26 14:39:24.905 147 17424.03 86.32 53980.20 88888.00 2008-05-26 14:39:25.405 147 17423.99 86.31 53980.17 88888.00 2008-05-26 14:39:25.905 147 17424.09 86.34 53980.18 88888.00 2008-05-26 14:39:26.405 147 17424.09 86.36 53980.15 88888.00 2008-05-26 14:39:26.905 147 17424.13 86.37 53980.18 88888.00 2008-05-26 14:39:27.405 147 17424.10 86.35 53980.19 88888.00 2008-05-26 14:39:27.905 147 17424.04 86.42 53980.13 88888.00 2008-05-26 14:39:28.405 147 17423.99 86.48 53980.15 88888.00 2008-05-26 14:39:28.905 147 17423.99 86.43 53980.07 88888.00 2008-05-26 14:39:29.405 147 17424.02 86.32 53980.11 88888.00 2008-05-26 14:39:29.905 147 17424.11 86.38 53980.09 88888.00 2008-05-26 14:39:30.405 147 17424.23 86.40 53980.13 88888.00 2008-05-26 14:39:30.905 147 17424.18 86.44 53980.11 88888.00 2008-05-26 14:39:31.405 147 17424.07 86.46 53980.09 88888.00 2008-05-26 14:39:31.905 147 17424.09 86.50 53980.16 88888.00 2008-05-26 14:39:32.405 147 17424.07 86.51 53980.08 88888.00 2008-05-26 14:39:32.905 147 17424.02 86.43 53980.18 88888.00 2008-05-26 14:39:33.405 147 17423.99 86.44 53980.23 88888.00 2008-05-26 14:39:33.905 147 17424.04 86.48 53980.17 88888.00 2008-05-26 14:39:34.405 147 17424.03 86.45 53980.09 88888.00 2008-05-26 14:39:34.905 147 17423.93 86.47 53980.13 88888.00 2008-05-26 14:39:35.405 147 17423.99 86.52 53980.13 88888.00 2008-05-26 14:39:35.905 147 17423.98 86.60 53980.20 88888.00 2008-05-26 14:39:36.405 147 17424.00 86.63 53980.14 88888.00 2008-05-26 14:39:36.905 147 17423.90 86.62 53980.06 88888.00 2008-05-26 14:39:37.405 147 17423.93 86.63 53980.15 88888.00 2008-05-26 14:39:37.905 147 17424.03 86.61 53980.20 88888.00 2008-05-26 14:39:38.405 147 17424.02 86.56 53980.17 88888.00 2008-05-26 14:39:38.905 147 17424.03 86.64 53980.17 88888.00 2008-05-26 14:39:39.405 147 17423.97 86.58 53980.15 88888.00 2008-05-26 14:39:39.905 147 17423.93 86.55 53980.11 88888.00 2008-05-26 14:39:40.405 147 17423.93 86.63 53980.17 88888.00 2008-05-26 14:39:40.905 147 17423.95 86.70 53980.13 88888.00 2008-05-26 14:39:41.405 147 17424.04 86.73 53980.12 88888.00 2008-05-26 14:39:41.905 147 17424.09 86.82 53980.08 88888.00 2008-05-26 14:39:42.405 147 17424.05 86.91 53980.03 88888.00 2008-05-26 14:39:42.905 147 17424.03 86.89 53980.03 88888.00 2008-05-26 14:39:43.405 147 17424.02 86.89 53980.07 88888.00 2008-05-26 14:39:43.905 147 17423.96 86.91 53980.15 88888.00 2008-05-26 14:39:44.405 147 17423.98 86.96 53980.17 88888.00 2008-05-26 14:39:44.905 147 17423.97 86.93 53980.13 88888.00 2008-05-26 14:39:45.405 147 17423.97 87.02 53980.05 88888.00 2008-05-26 14:39:45.905 147 17423.96 87.01 53980.04 88888.00 2008-05-26 14:39:46.405 147 17423.96 86.92 53980.17 88888.00 2008-05-26 14:39:46.905 147 17423.98 86.95 53980.15 88888.00 2008-05-26 14:39:47.405 147 17423.93 87.01 53980.16 88888.00 2008-05-26 14:39:47.905 147 17423.94 86.99 53980.14 88888.00 2008-05-26 14:39:48.405 147 17423.98 86.97 53980.16 88888.00 2008-05-26 14:39:48.905 147 17423.99 86.92 53980.14 88888.00 2008-05-26 14:39:49.405 147 17424.00 86.94 53980.15 88888.00 2008-05-26 14:39:49.905 147 17424.06 86.97 53980.04 88888.00 2008-05-26 14:39:50.405 147 17424.02 87.04 53980.00 88888.00 2008-05-26 14:39:50.905 147 17423.95 87.04 53979.98 88888.00 2008-05-26 14:39:51.405 147 17423.97 87.12 53980.03 88888.00 2008-05-26 14:39:51.905 147 17423.99 87.10 53980.05 88888.00 2008-05-26 14:39:52.405 147 17424.03 87.13 53980.05 88888.00 2008-05-26 14:39:52.905 147 17424.02 87.13 53980.04 88888.00 2008-05-26 14:39:53.405 147 17423.99 87.11 53980.16 88888.00 2008-05-26 14:39:53.905 147 17423.99 87.18 53980.18 88888.00 2008-05-26 14:39:54.405 147 17423.89 87.16 53980.14 88888.00 2008-05-26 14:39:54.905 147 17423.96 87.14 53980.22 88888.00 2008-05-26 14:39:55.405 147 17424.00 87.13 53980.16 88888.00 2008-05-26 14:39:55.905 147 17424.02 87.13 53980.11 88888.00 2008-05-26 14:39:56.405 147 17424.07 87.21 53980.08 88888.00 2008-05-26 14:39:56.905 147 17424.05 87.21 53980.00 88888.00 2008-05-26 14:39:57.405 147 17424.06 87.23 53980.02 88888.00 2008-05-26 14:39:57.905 147 17424.04 87.24 53980.07 88888.00 2008-05-26 14:39:58.405 147 17424.03 87.28 53980.07 88888.00 2008-05-26 14:39:58.905 147 17424.06 87.35 53980.14 88888.00 2008-05-26 14:39:59.405 147 17423.99 87.35 53980.13 88888.00 2008-05-26 14:39:59.905 147 17423.95 87.32 53980.03 88888.00 2008-05-26 14:40:00.405 147 17423.96 87.28 53979.96 88888.00 2008-05-26 14:40:00.905 147 17423.88 87.23 53980.00 88888.00 2008-05-26 14:40:01.405 147 17423.90 87.26 53980.07 88888.00 2008-05-26 14:40:01.905 147 17423.98 87.28 53980.06 88888.00 2008-05-26 14:40:02.405 147 17424.04 87.29 53980.14 88888.00 2008-05-26 14:40:02.905 147 17424.07 87.29 53980.05 88888.00 2008-05-26 14:40:03.405 147 17424.00 87.33 53980.04 88888.00 2008-05-26 14:40:03.905 147 17423.93 87.40 53980.15 88888.00 2008-05-26 14:40:04.405 147 17423.84 87.41 53980.12 88888.00 2008-05-26 14:40:04.905 147 17423.82 87.39 53980.04 88888.00 2008-05-26 14:40:05.405 147 17423.83 87.28 53980.14 88888.00 2008-05-26 14:40:05.905 147 17423.83 87.29 53980.11 88888.00 2008-05-26 14:40:06.405 147 17423.79 87.32 53980.09 88888.00 2008-05-26 14:40:06.905 147 17423.86 87.31 53980.14 88888.00 2008-05-26 14:40:07.405 147 17423.77 87.36 53980.08 88888.00 2008-05-26 14:40:07.905 147 17423.77 87.32 53980.11 88888.00 2008-05-26 14:40:08.405 147 17423.79 87.38 53980.03 88888.00 2008-05-26 14:40:08.905 147 17423.77 87.40 53979.97 88888.00 2008-05-26 14:40:09.405 147 17423.67 87.42 53979.92 88888.00 2008-05-26 14:40:09.905 147 17423.65 87.45 53979.92 88888.00 2008-05-26 14:40:10.405 147 17423.70 87.42 53980.08 88888.00 2008-05-26 14:40:10.905 147 17423.74 87.50 53980.14 88888.00 2008-05-26 14:40:11.405 147 17423.70 87.54 53980.06 88888.00 2008-05-26 14:40:11.905 147 17423.67 87.55 53980.06 88888.00 2008-05-26 14:40:12.405 147 17423.75 87.47 53980.07 88888.00 2008-05-26 14:40:12.905 147 17423.79 87.50 53980.08 88888.00 2008-05-26 14:40:13.405 147 17423.87 87.57 53980.01 88888.00 2008-05-26 14:40:13.905 147 17423.84 87.50 53980.04 88888.00 2008-05-26 14:40:14.405 147 17423.78 87.58 53980.02 88888.00 2008-05-26 14:40:14.905 147 17423.76 87.59 53980.05 88888.00 2008-05-26 14:40:15.402 147 17423.65 87.60 53980.14 88888.00 2008-05-26 14:40:15.902 147 17423.66 87.61 53980.05 88888.00 2008-05-26 14:40:16.402 147 17423.64 87.53 53980.02 88888.00 2008-05-26 14:40:16.902 147 17423.68 87.51 53980.03 88888.00 2008-05-26 14:40:17.402 147 17423.76 87.54 53980.00 88888.00 2008-05-26 14:40:17.902 147 17423.76 87.51 53980.09 88888.00 2008-05-26 14:40:18.402 147 17423.78 87.49 53980.05 88888.00 2008-05-26 14:40:18.902 147 17423.78 87.58 53980.11 88888.00 2008-05-26 14:40:19.402 147 17423.77 87.60 53980.22 88888.00 2008-05-26 14:40:19.902 147 17423.75 87.60 53980.11 88888.00 2008-05-26 14:40:20.402 147 17423.70 87.53 53980.17 88888.00 2008-05-26 14:40:20.902 147 17423.79 87.51 53980.08 88888.00 2008-05-26 14:40:21.402 147 17423.85 87.58 53980.05 88888.00 2008-05-26 14:40:21.902 147 17423.79 87.62 53980.05 88888.00 2008-05-26 14:40:22.402 147 17423.79 87.61 53980.08 88888.00 2008-05-26 14:40:22.902 147 17423.76 87.60 53980.03 88888.00 2008-05-26 14:40:23.402 147 17423.73 87.62 53980.07 88888.00 2008-05-26 14:40:23.902 147 17423.78 87.63 53980.07 88888.00 2008-05-26 14:40:24.402 147 17423.80 87.62 53980.02 88888.00 2008-05-26 14:40:24.902 147 17423.80 87.64 53980.05 88888.00 2008-05-26 14:40:25.402 147 17423.75 87.68 53979.96 88888.00 2008-05-26 14:40:25.902 147 17423.68 87.65 53980.03 88888.00 2008-05-26 14:40:26.402 147 17423.62 87.60 53980.07 88888.00 2008-05-26 14:40:26.902 147 17423.65 87.63 53980.09 88888.00 2008-05-26 14:40:27.402 147 17423.63 87.63 53980.09 88888.00 2008-05-26 14:40:27.902 147 17423.62 87.64 53980.07 88888.00 2008-05-26 14:40:28.402 147 17423.66 87.59 53980.02 88888.00 2008-05-26 14:40:28.902 147 17423.65 87.58 53980.00 88888.00 2008-05-26 14:40:29.402 147 17423.60 87.59 53979.92 88888.00 2008-05-26 14:40:29.902 147 17423.62 87.61 53979.98 88888.00 2008-05-26 14:40:30.402 147 17423.66 87.67 53980.09 88888.00 2008-05-26 14:40:30.902 147 17423.54 87.59 53980.20 88888.00 2008-05-26 14:40:31.402 147 17423.58 87.57 53980.20 88888.00 2008-05-26 14:40:31.902 147 17423.70 87.69 53980.09 88888.00 2008-05-26 14:40:32.402 147 17423.68 87.77 53980.07 88888.00 2008-05-26 14:40:32.902 147 17423.67 87.69 53980.05 88888.00 2008-05-26 14:40:33.402 147 17423.75 87.72 53980.08 88888.00 2008-05-26 14:40:33.902 147 17423.74 87.71 53980.16 88888.00 2008-05-26 14:40:34.402 147 17423.68 87.71 53980.16 88888.00 2008-05-26 14:40:34.902 147 17423.66 87.72 53980.09 88888.00 2008-05-26 14:40:35.402 147 17423.66 87.75 53980.08 88888.00 2008-05-26 14:40:35.902 147 17423.63 87.75 53980.17 88888.00 2008-05-26 14:40:36.402 147 17423.65 87.72 53980.19 88888.00 2008-05-26 14:40:36.902 147 17423.49 87.63 53980.13 88888.00 2008-05-26 14:40:37.402 147 17423.48 87.68 53980.18 88888.00 2008-05-26 14:40:37.902 147 17423.59 87.60 53980.12 88888.00 2008-05-26 14:40:38.402 147 17423.62 87.63 53980.09 88888.00 2008-05-26 14:40:38.902 147 17423.55 87.64 53980.11 88888.00 2008-05-26 14:40:39.402 147 17423.48 87.69 53980.09 88888.00 2008-05-26 14:40:39.902 147 17423.48 87.65 53980.08 88888.00 2008-05-26 14:40:40.402 147 17423.58 87.69 53980.14 88888.00 2008-05-26 14:40:40.902 147 17423.58 87.73 53980.18 88888.00 2008-05-26 14:40:41.402 147 17423.58 87.69 53980.09 88888.00 2008-05-26 14:40:41.902 147 17423.53 87.67 53980.06 88888.00 2008-05-26 14:40:42.402 147 17423.52 87.67 53980.04 88888.00 2008-05-26 14:40:42.902 147 17423.48 87.63 53980.05 88888.00 2008-05-26 14:40:43.402 147 17423.51 87.61 53980.14 88888.00 2008-05-26 14:40:43.902 147 17423.57 87.63 53980.15 88888.00 2008-05-26 14:40:44.402 147 17423.56 87.64 53980.18 88888.00 2008-05-26 14:40:44.902 147 17423.52 87.62 53980.16 88888.00 2008-05-26 14:40:45.402 147 17423.45 87.63 53980.25 88888.00 2008-05-26 14:40:45.902 147 17423.51 87.65 53980.20 88888.00 2008-05-26 14:40:46.402 147 17423.55 87.63 53980.18 88888.00 2008-05-26 14:40:46.902 147 17423.56 87.60 53980.12 88888.00 2008-05-26 14:40:47.402 147 17423.49 87.61 53980.13 88888.00 2008-05-26 14:40:47.902 147 17423.52 87.65 53980.14 88888.00 2008-05-26 14:40:48.402 147 17423.48 87.67 53980.16 88888.00 2008-05-26 14:40:48.902 147 17423.44 87.68 53980.22 88888.00 2008-05-26 14:40:49.402 147 17423.48 87.72 53980.22 88888.00 2008-05-26 14:40:49.902 147 17423.46 87.72 53980.20 88888.00 2008-05-26 14:40:50.402 147 17423.26 87.73 53980.16 88888.00 2008-05-26 14:40:50.902 147 17423.22 87.69 53980.09 88888.00 2008-05-26 14:40:51.402 147 17423.24 87.64 53980.17 88888.00 2008-05-26 14:40:51.902 147 17423.26 87.64 53980.22 88888.00 2008-05-26 14:40:52.402 147 17423.31 87.70 53980.16 88888.00 2008-05-26 14:40:52.902 147 17423.24 87.72 53980.18 88888.00 2008-05-26 14:40:53.402 147 17423.25 87.70 53980.17 88888.00 2008-05-26 14:40:53.902 147 17423.26 87.69 53980.25 88888.00 2008-05-26 14:40:54.402 147 17423.24 87.72 53980.29 88888.00 2008-05-26 14:40:54.902 147 17423.17 87.81 53980.24 88888.00 2008-05-26 14:40:55.402 147 17423.17 87.78 53980.20 88888.00 2008-05-26 14:40:55.902 147 17423.21 87.75 53980.25 88888.00 2008-05-26 14:40:56.402 147 17423.23 87.75 53980.17 88888.00 2008-05-26 14:40:56.902 147 17423.09 87.77 53980.18 88888.00 2008-05-26 14:40:57.402 147 17423.12 87.81 53980.14 88888.00 2008-05-26 14:40:57.902 147 17423.12 87.78 53980.11 88888.00 2008-05-26 14:40:58.402 147 17423.18 87.80 53980.13 88888.00 2008-05-26 14:40:58.902 147 17423.22 87.79 53980.08 88888.00 2008-05-26 14:40:59.402 147 17423.17 87.78 53980.11 88888.00 2008-05-26 14:40:59.902 147 17423.23 87.78 53980.19 88888.00 2008-05-26 14:41:00.402 147 17423.31 87.70 53980.12 88888.00 2008-05-26 14:41:00.902 147 17423.28 87.71 53980.03 88888.00 2008-05-26 14:41:01.402 147 17423.19 87.70 53980.00 88888.00 2008-05-26 14:41:01.902 147 17423.12 87.65 53980.05 88888.00 2008-05-26 14:41:02.402 147 17423.12 87.72 53980.15 88888.00 2008-05-26 14:41:02.902 147 17423.11 87.74 53980.17 88888.00 2008-05-26 14:41:03.402 147 17423.09 87.73 53980.09 88888.00 2008-05-26 14:41:03.902 147 17423.13 87.72 53980.05 88888.00 2008-05-26 14:41:04.402 147 17423.14 87.77 53980.04 88888.00 2008-05-26 14:41:04.902 147 17423.13 87.77 53980.07 88888.00 2008-05-26 14:41:05.402 147 17423.06 87.78 53980.05 88888.00 2008-05-26 14:41:05.902 147 17423.02 87.75 53980.04 88888.00 2008-05-26 14:41:06.402 147 17423.12 87.69 53980.03 88888.00 2008-05-26 14:41:06.902 147 17423.11 87.68 53979.97 88888.00 2008-05-26 14:41:07.402 147 17423.09 87.70 53979.97 88888.00 2008-05-26 14:41:07.902 147 17423.04 87.69 53980.03 88888.00 2008-05-26 14:41:08.402 147 17423.00 87.63 53980.08 88888.00 2008-05-26 14:41:08.902 147 17422.93 87.71 53980.07 88888.00 2008-05-26 14:41:09.402 147 17422.91 87.73 53980.09 88888.00 2008-05-26 14:41:09.902 147 17422.91 87.73 53980.16 88888.00 2008-05-26 14:41:10.402 147 17422.94 87.71 53980.11 88888.00 2008-05-26 14:41:10.902 147 17422.95 87.73 53980.05 88888.00 2008-05-26 14:41:11.402 147 17422.91 87.78 53980.02 88888.00 2008-05-26 14:41:11.902 147 17422.94 87.70 53980.07 88888.00 2008-05-26 14:41:12.402 147 17423.02 87.73 53980.14 88888.00 2008-05-26 14:41:12.902 147 17423.04 87.79 53980.14 88888.00 2008-05-26 14:41:13.402 147 17423.11 87.77 53980.12 88888.00 2008-05-26 14:41:13.902 147 17423.03 87.73 53980.17 88888.00 2008-05-26 14:41:14.402 147 17422.96 87.75 53980.20 88888.00 2008-05-26 14:41:14.902 147 17423.03 87.82 53980.17 88888.00 2008-05-26 14:41:15.402 147 17422.96 87.84 53980.11 88888.00 2008-05-26 14:41:15.902 147 17422.97 87.83 53980.05 88888.00 2008-05-26 14:41:16.402 147 17422.88 87.80 53980.08 88888.00 2008-05-26 14:41:16.902 147 17422.85 87.79 53980.17 88888.00 2008-05-26 14:41:17.402 147 17422.95 87.81 53980.23 88888.00 2008-05-26 14:41:17.902 147 17423.02 87.83 53980.27 88888.00 2008-05-26 14:41:18.402 147 17423.01 87.79 53980.17 88888.00 2008-05-26 14:41:18.902 147 17422.98 87.75 53980.17 88888.00 2008-05-26 14:41:19.402 147 17422.97 87.77 53980.12 88888.00 2008-05-26 14:41:19.902 147 17422.95 87.77 53980.12 88888.00 2008-05-26 14:41:20.402 147 17422.91 87.79 53980.16 88888.00 2008-05-26 14:41:20.902 147 17422.88 87.81 53980.16 88888.00 2008-05-26 14:41:21.402 147 17422.87 87.78 53980.15 88888.00 2008-05-26 14:41:21.902 147 17422.81 87.79 53980.15 88888.00 2008-05-26 14:41:22.402 147 17422.76 87.75 53980.23 88888.00 2008-05-26 14:41:22.902 147 17422.72 87.72 53980.19 88888.00 2008-05-26 14:41:23.402 147 17422.85 87.74 53980.17 88888.00 2008-05-26 14:41:23.902 147 17422.84 87.75 53980.23 88888.00 2008-05-26 14:41:24.402 147 17422.81 87.74 53980.20 88888.00 2008-05-26 14:41:24.902 147 17422.77 87.79 53980.09 88888.00 2008-05-26 14:41:25.402 147 17422.78 87.80 53980.14 88888.00 2008-05-26 14:41:25.902 147 17422.80 87.73 53980.15 88888.00 2008-05-26 14:41:26.402 147 17422.80 87.74 53980.18 88888.00 2008-05-26 14:41:26.902 147 17422.83 87.83 53980.13 88888.00 2008-05-26 14:41:27.402 147 17422.90 87.87 53980.11 88888.00 2008-05-26 14:41:27.902 147 17422.85 87.90 53980.18 88888.00 2008-05-26 14:41:28.402 147 17422.84 87.86 53980.13 88888.00 2008-05-26 14:41:28.902 147 17422.82 87.82 53980.07 88888.00 2008-05-26 14:41:29.402 147 17422.73 87.82 53980.07 88888.00 2008-05-26 14:41:29.902 147 17422.68 87.90 53980.04 88888.00 2008-05-26 14:41:30.402 147 17422.78 87.93 53980.03 88888.00 2008-05-26 14:41:30.902 147 17422.81 87.83 53980.04 88888.00 2008-05-26 14:41:31.402 147 17422.87 87.75 53980.07 88888.00 2008-05-26 14:41:31.902 147 17422.88 87.72 53980.12 88888.00 2008-05-26 14:41:32.402 147 17422.91 87.67 53980.22 88888.00 2008-05-26 14:41:32.902 147 17422.83 87.62 53980.22 88888.00 2008-05-26 14:41:33.402 147 17422.81 87.60 53980.20 88888.00 2008-05-26 14:41:33.902 147 17422.84 87.60 53980.18 88888.00 2008-05-26 14:41:34.402 147 17422.80 87.62 53980.12 88888.00 2008-05-26 14:41:34.902 147 17422.80 87.67 53980.12 88888.00 2008-05-26 14:41:35.402 147 17422.76 87.59 53980.13 88888.00 2008-05-26 14:41:35.902 147 17422.81 87.59 53980.04 88888.00 2008-05-26 14:41:36.402 147 17422.83 87.64 53979.95 88888.00 2008-05-26 14:41:36.902 147 17422.80 87.69 53980.00 88888.00 2008-05-26 14:41:37.402 147 17422.84 87.69 53980.03 88888.00 2008-05-26 14:41:37.902 147 17422.84 87.67 53980.02 88888.00 2008-05-26 14:41:38.402 147 17422.82 87.64 53980.00 88888.00 2008-05-26 14:41:38.902 147 17422.87 87.67 53980.11 88888.00 2008-05-26 14:41:39.402 147 17422.74 87.63 53980.09 88888.00 2008-05-26 14:41:39.902 147 17422.65 87.60 53980.02 88888.00 2008-05-26 14:41:40.402 147 17422.75 87.59 53979.98 88888.00 2008-05-26 14:41:40.902 147 17422.80 87.60 53980.08 88888.00 2008-05-26 14:41:41.402 147 17422.84 87.65 53980.11 88888.00 2008-05-26 14:41:41.902 147 17422.86 87.65 53980.14 88888.00 2008-05-26 14:41:42.402 147 17422.86 87.69 53980.05 88888.00 2008-05-26 14:41:42.902 147 17422.83 87.67 53979.96 88888.00 2008-05-26 14:41:43.402 147 17422.80 87.67 53979.93 88888.00 2008-05-26 14:41:43.902 147 17422.80 87.64 53980.05 88888.00 2008-05-26 14:41:44.402 147 17422.83 87.69 53980.07 88888.00 2008-05-26 14:41:44.902 147 17422.76 87.72 53980.01 88888.00 2008-05-26 14:41:45.402 147 17422.72 87.73 53980.03 88888.00 2008-05-26 14:41:45.902 147 17422.67 87.73 53980.04 88888.00 2008-05-26 14:41:46.402 147 17422.61 87.71 53980.12 88888.00 2008-05-26 14:41:46.902 147 17422.66 87.67 53980.09 88888.00 2008-05-26 14:41:47.402 147 17422.70 87.69 53980.03 88888.00 2008-05-26 14:41:47.902 147 17422.68 87.68 53980.00 88888.00 2008-05-26 14:41:48.402 147 17422.74 87.72 53979.97 88888.00 2008-05-26 14:41:48.902 147 17422.70 87.77 53979.97 88888.00 2008-05-26 14:41:49.402 147 17422.65 87.80 53979.94 88888.00 2008-05-26 14:41:49.902 147 17422.66 87.86 53980.03 88888.00 2008-05-26 14:41:50.402 147 17422.73 87.82 53980.06 88888.00 2008-05-26 14:41:50.902 147 17422.70 87.79 53980.00 88888.00 2008-05-26 14:41:51.402 147 17422.73 87.82 53979.94 88888.00 2008-05-26 14:41:51.902 147 17422.73 87.82 53980.02 88888.00 2008-05-26 14:41:52.402 147 17422.68 87.79 53980.02 88888.00 2008-05-26 14:41:52.902 147 17422.71 87.86 53979.92 88888.00 2008-05-26 14:41:53.402 147 17422.71 87.83 53979.92 88888.00 2008-05-26 14:41:53.902 147 17422.76 87.80 53979.92 88888.00 2008-05-26 14:41:54.402 147 17422.78 87.78 53980.01 88888.00 2008-05-26 14:41:54.902 147 17422.80 87.75 53979.97 88888.00 2008-05-26 14:41:55.402 147 17422.81 87.78 53979.95 88888.00 2008-05-26 14:41:55.902 147 17422.87 87.75 53979.97 88888.00 2008-05-26 14:41:56.402 147 17422.98 87.75 53979.94 88888.00 2008-05-26 14:41:56.902 147 17423.00 87.75 53979.95 88888.00 2008-05-26 14:41:57.402 147 17422.94 87.67 53980.07 88888.00 2008-05-26 14:41:57.902 147 17422.90 87.67 53980.08 88888.00 2008-05-26 14:41:58.402 147 17422.86 87.72 53980.15 88888.00 2008-05-26 14:41:58.902 147 17422.77 87.75 53980.13 88888.00 2008-05-26 14:41:59.402 147 17422.73 87.74 53980.02 88888.00 2008-05-26 14:41:59.902 147 17422.70 87.73 53979.98 88888.00 2008-05-26 14:42:00.402 147 17422.71 87.70 53979.98 88888.00 2008-05-26 14:42:00.902 147 17422.77 87.74 53980.06 88888.00 2008-05-26 14:42:01.402 147 17422.78 87.79 53980.11 88888.00 2008-05-26 14:42:01.902 147 17422.76 87.72 53980.22 88888.00 2008-05-26 14:42:02.402 147 17422.81 87.74 53980.13 88888.00 2008-05-26 14:42:02.902 147 17422.81 87.78 53980.08 88888.00 2008-05-26 14:42:03.402 147 17422.76 87.75 53980.19 88888.00 2008-05-26 14:42:03.902 147 17422.65 87.69 53980.23 88888.00 2008-05-26 14:42:04.402 147 17422.77 87.73 53980.09 88888.00 2008-05-26 14:42:04.902 147 17422.76 87.74 53980.02 88888.00 2008-05-26 14:42:05.402 147 17422.76 87.73 53980.01 88888.00 2008-05-26 14:42:05.902 147 17422.71 87.79 53980.00 88888.00 2008-05-26 14:42:06.402 147 17422.66 87.79 53980.12 88888.00 2008-05-26 14:42:06.902 147 17422.74 87.81 53980.12 88888.00 2008-05-26 14:42:07.402 147 17422.85 87.80 53980.01 88888.00 2008-05-26 14:42:07.902 147 17422.93 87.80 53980.07 88888.00 2008-05-26 14:42:08.402 147 17422.90 87.86 53980.01 88888.00 2008-05-26 14:42:08.902 147 17422.84 87.81 53979.87 88888.00 2008-05-26 14:42:09.402 147 17422.84 87.79 53979.92 88888.00 2008-05-26 14:42:09.902 147 17422.77 87.86 53979.86 88888.00 2008-05-26 14:42:10.402 147 17422.82 87.79 53979.92 88888.00 2008-05-26 14:42:10.902 147 17422.86 87.84 53979.97 88888.00 2008-05-26 14:42:11.402 147 17422.83 87.91 53980.02 88888.00 2008-05-26 14:42:11.902 147 17422.72 87.89 53980.02 88888.00 2008-05-26 14:42:12.402 147 17422.67 87.86 53980.00 88888.00 2008-05-26 14:42:12.902 147 17422.65 87.81 53980.04 88888.00 2008-05-26 14:42:13.402 147 17422.68 87.86 53980.11 88888.00 2008-05-26 14:42:13.902 147 17422.80 87.83 53980.08 88888.00 2008-05-26 14:42:14.402 147 17422.82 87.88 53980.03 88888.00 2008-05-26 14:42:14.902 147 17422.75 87.91 53979.96 88888.00 2008-05-26 14:42:15.402 147 17422.74 87.89 53979.97 88888.00 2008-05-26 14:42:15.902 147 17422.83 87.83 53980.01 88888.00 2008-05-26 14:42:16.402 147 17422.80 87.86 53980.00 88888.00 2008-05-26 14:42:16.902 147 17422.76 87.90 53979.86 88888.00 2008-05-26 14:42:17.402 147 17422.67 87.87 53979.91 88888.00 2008-05-26 14:42:17.902 147 17422.63 87.79 53979.97 88888.00 2008-05-26 14:42:18.402 147 17422.58 87.81 53980.07 88888.00 2008-05-26 14:42:18.902 147 17422.64 87.79 53980.06 88888.00 2008-05-26 14:42:19.402 147 17422.76 87.78 53980.03 88888.00 2008-05-26 14:42:19.902 147 17422.74 87.87 53980.04 88888.00 2008-05-26 14:42:20.402 147 17422.66 87.83 53980.12 88888.00 2008-05-26 14:42:20.902 147 17422.64 87.82 53980.03 88888.00 2008-05-26 14:42:21.402 147 17422.75 87.79 53980.02 88888.00 2008-05-26 14:42:21.902 147 17422.78 87.72 53980.02 88888.00 2008-05-26 14:42:22.402 147 17422.84 87.74 53980.01 88888.00 2008-05-26 14:42:22.902 147 17422.83 87.77 53979.95 88888.00 2008-05-26 14:42:23.402 147 17422.75 87.82 53980.02 88888.00 2008-05-26 14:42:23.902 147 17422.73 87.79 53980.00 88888.00 2008-05-26 14:42:24.402 147 17422.72 87.79 53980.00 88888.00 2008-05-26 14:42:24.902 147 17422.73 87.75 53980.06 88888.00 2008-05-26 14:42:25.402 147 17422.75 87.77 53980.05 88888.00 2008-05-26 14:42:25.902 147 17422.73 87.73 53980.00 88888.00 2008-05-26 14:42:26.402 147 17422.64 87.74 53980.02 88888.00 2008-05-26 14:42:26.902 147 17422.68 87.73 53979.95 88888.00 2008-05-26 14:42:27.402 147 17422.71 87.63 53979.93 88888.00 2008-05-26 14:42:27.902 147 17422.63 87.58 53979.95 88888.00 2008-05-26 14:42:28.402 147 17422.55 87.58 53979.94 88888.00 2008-05-26 14:42:28.902 147 17422.50 87.62 53979.93 88888.00 2008-05-26 14:42:29.402 147 17422.51 87.60 53980.00 88888.00 2008-05-26 14:42:29.902 147 17422.51 87.60 53979.96 88888.00 2008-05-26 14:42:30.402 147 17422.58 87.55 53980.02 88888.00 2008-05-26 14:42:30.902 147 17422.65 87.53 53980.03 88888.00 2008-05-26 14:42:31.402 147 17422.62 87.50 53979.90 88888.00 2008-05-26 14:42:31.902 147 17422.66 87.41 53979.90 88888.00 2008-05-26 14:42:32.402 147 17422.70 87.42 53980.02 88888.00 2008-05-26 14:42:32.902 147 17422.65 87.33 53980.13 88888.00 2008-05-26 14:42:33.402 147 17422.66 87.36 53980.11 88888.00 2008-05-26 14:42:33.902 147 17422.65 87.42 53980.11 88888.00 2008-05-26 14:42:34.402 147 17422.67 87.45 53980.13 88888.00 2008-05-26 14:42:34.902 147 17422.66 87.43 53980.09 88888.00 2008-05-26 14:42:35.402 147 17422.64 87.41 53980.09 88888.00 2008-05-26 14:42:35.902 147 17422.62 87.44 53980.12 88888.00 2008-05-26 14:42:36.402 147 17422.56 87.47 53980.18 88888.00 2008-05-26 14:42:36.902 147 17422.56 87.57 53980.20 88888.00 2008-05-26 14:42:37.402 147 17422.51 87.50 53980.07 88888.00 2008-05-26 14:42:37.902 147 17422.49 87.45 53980.08 88888.00 2008-05-26 14:42:38.402 147 17422.52 87.47 53980.12 88888.00 2008-05-26 14:42:38.902 147 17422.49 87.45 53980.03 88888.00 2008-05-26 14:42:39.402 147 17422.53 87.40 53980.04 88888.00 2008-05-26 14:42:39.902 147 17422.51 87.44 53980.11 88888.00 2008-05-26 14:42:40.402 147 17422.45 87.44 53980.16 88888.00 2008-05-26 14:42:40.902 147 17422.49 87.38 53980.06 88888.00 2008-05-26 14:42:41.402 147 17422.57 87.39 53980.07 88888.00 2008-05-26 14:42:41.902 147 17422.45 87.39 53980.01 88888.00 2008-05-26 14:42:42.402 147 17422.45 87.29 53980.01 88888.00 2008-05-26 14:42:42.902 147 17422.47 87.26 53980.04 88888.00 2008-05-26 14:42:43.402 147 17422.42 87.24 53979.98 88888.00 2008-05-26 14:42:43.902 147 17422.37 87.20 53980.02 88888.00 2008-05-26 14:42:44.402 147 17422.36 87.23 53980.15 88888.00 2008-05-26 14:42:44.902 147 17422.33 87.15 53980.18 88888.00 2008-05-26 14:42:45.402 147 17422.36 87.08 53980.08 88888.00 2008-05-26 14:42:45.902 147 17422.40 87.02 53980.09 88888.00 2008-05-26 14:42:46.402 147 17422.44 86.96 53980.13 88888.00 2008-05-26 14:42:46.902 147 17422.33 86.95 53980.12 88888.00 2008-05-26 14:42:47.402 147 17422.26 87.04 53980.13 88888.00 2008-05-26 14:42:47.902 147 17422.26 87.13 53980.13 88888.00 2008-05-26 14:42:48.402 147 17422.33 87.13 53980.13 88888.00 2008-05-26 14:42:48.902 147 17422.36 87.04 53980.07 88888.00 2008-05-26 14:42:49.402 147 17422.26 87.00 53980.07 88888.00 2008-05-26 14:42:49.902 147 17422.25 87.00 53980.08 88888.00 2008-05-26 14:42:50.402 147 17422.35 87.02 53980.09 88888.00 2008-05-26 14:42:50.902 147 17422.29 86.99 53980.14 88888.00 2008-05-26 14:42:51.402 147 17422.21 86.92 53980.06 88888.00 2008-05-26 14:42:51.902 147 17422.19 86.93 53980.04 88888.00 2008-05-26 14:42:52.402 147 17422.22 87.00 53980.05 88888.00 2008-05-26 14:42:52.902 147 17422.24 86.96 53980.05 88888.00 2008-05-26 14:42:53.402 147 17422.24 86.93 53980.09 88888.00 2008-05-26 14:42:53.902 147 17422.22 86.95 53980.12 88888.00 2008-05-26 14:42:54.402 147 17422.15 86.99 53980.08 88888.00 2008-05-26 14:42:54.902 147 17422.27 86.96 53980.07 88888.00 2008-05-26 14:42:55.402 147 17422.27 87.00 53980.07 88888.00 2008-05-26 14:42:55.902 147 17422.26 86.92 53980.01 88888.00 2008-05-26 14:42:56.402 147 17422.33 86.82 53980.00 88888.00 2008-05-26 14:42:56.902 147 17422.31 86.75 53980.03 88888.00 2008-05-26 14:42:57.402 147 17422.37 86.82 53980.05 88888.00 2008-05-26 14:42:57.902 147 17422.37 86.94 53980.07 88888.00 2008-05-26 14:42:58.402 147 17422.34 86.94 53980.12 88888.00 2008-05-26 14:42:58.902 147 17422.26 86.86 53980.05 88888.00 2008-05-26 14:42:59.402 147 17422.27 86.80 53980.02 88888.00 2008-05-26 14:42:59.902 147 17422.27 86.76 53979.98 88888.00 2008-05-26 14:43:00.402 147 17422.33 86.76 53979.94 88888.00 2008-05-26 14:43:00.902 147 17422.32 86.75 53980.04 88888.00 2008-05-26 14:43:01.402 147 17422.31 86.76 53980.07 88888.00 2008-05-26 14:43:01.902 147 17422.33 86.74 53980.08 88888.00 2008-05-26 14:43:02.402 147 17422.33 86.66 53980.07 88888.00 2008-05-26 14:43:02.902 147 17422.31 86.62 53980.02 88888.00 2008-05-26 14:43:03.402 147 17422.36 86.60 53980.06 88888.00 2008-05-26 14:43:03.902 147 17422.31 86.63 53980.06 88888.00 2008-05-26 14:43:04.402 147 17422.24 86.66 53979.97 88888.00 2008-05-26 14:43:04.902 147 17422.15 86.63 53979.94 88888.00 2008-05-26 14:43:05.402 147 17422.16 86.69 53979.97 88888.00 2008-05-26 14:43:05.902 147 17422.20 86.66 53979.98 88888.00 2008-05-26 14:43:06.402 147 17422.17 86.62 53979.90 88888.00 2008-05-26 14:43:06.902 147 17422.25 86.62 53979.89 88888.00 2008-05-26 14:43:07.402 147 17422.29 86.67 53979.93 88888.00 2008-05-26 14:43:07.902 147 17422.40 86.67 53979.96 88888.00 2008-05-26 14:43:08.402 147 17422.40 86.66 53979.95 88888.00 2008-05-26 14:43:08.902 147 17422.35 86.74 53979.93 88888.00 2008-05-26 14:43:09.402 147 17422.24 86.67 53979.90 88888.00 2008-05-26 14:43:09.902 147 17422.20 86.69 53979.93 88888.00 2008-05-26 14:43:10.402 147 17422.23 86.62 53979.94 88888.00 2008-05-26 14:43:10.902 147 17422.22 86.62 53979.90 88888.00 2008-05-26 14:43:11.402 147 17422.17 86.56 53979.94 88888.00 2008-05-26 14:43:11.902 147 17422.29 86.48 53979.96 88888.00 2008-05-26 14:43:12.402 147 17422.35 86.45 53979.98 88888.00 2008-05-26 14:43:12.902 147 17422.37 86.48 53979.94 88888.00 2008-05-26 14:43:13.402 147 17422.30 86.53 53980.03 88888.00 2008-05-26 14:43:13.902 147 17422.35 86.51 53980.06 88888.00 2008-05-26 14:43:14.402 147 17422.39 86.51 53980.02 88888.00 2008-05-26 14:43:14.902 147 17422.34 86.48 53979.94 88888.00 2008-05-26 14:43:15.402 147 17422.32 86.50 53979.96 88888.00 2008-05-26 14:43:15.902 147 17422.35 86.43 53979.96 88888.00 2008-05-26 14:43:16.402 147 17422.34 86.44 53980.00 88888.00 2008-05-26 14:43:16.902 147 17422.27 86.48 53979.95 88888.00 2008-05-26 14:43:17.402 147 17422.27 86.47 53979.90 88888.00 2008-05-26 14:43:17.902 147 17422.37 86.50 53979.82 88888.00 2008-05-26 14:43:18.402 147 17422.40 86.52 53979.89 88888.00 2008-05-26 14:43:18.902 147 17422.32 86.46 53979.85 88888.00 2008-05-26 14:43:19.402 147 17422.33 86.42 53979.80 88888.00 2008-05-26 14:43:19.902 147 17422.33 86.47 53979.87 88888.00 2008-05-26 14:43:20.402 147 17422.42 86.50 53980.01 88888.00 2008-05-26 14:43:20.902 147 17422.41 86.47 53980.01 88888.00 2008-05-26 14:43:21.402 147 17422.41 86.44 53979.87 88888.00 2008-05-26 14:43:21.902 147 17422.34 86.47 53979.85 88888.00 2008-05-26 14:43:22.402 147 17422.37 86.42 53979.89 88888.00 2008-05-26 14:43:22.902 147 17422.43 86.38 53979.84 88888.00 2008-05-26 14:43:23.402 147 17422.44 86.32 53979.72 88888.00 2008-05-26 14:43:23.902 147 17422.52 86.31 53979.73 88888.00 2008-05-26 14:43:24.402 147 17422.55 86.37 53979.87 88888.00 2008-05-26 14:43:24.902 147 17422.53 86.36 53979.84 88888.00 2008-05-26 14:43:25.399 147 17422.55 86.37 53979.73 88888.00 2008-05-26 14:43:25.909 147 17422.58 86.42 53979.83 88888.00 2008-05-26 14:43:26.409 147 17422.50 86.48 53979.89 88888.00 2008-05-26 14:43:26.909 147 17422.47 86.42 53979.92 88888.00 2008-05-26 14:43:27.409 147 17422.60 86.41 53979.96 88888.00 2008-05-26 14:43:27.909 147 17422.60 86.41 53980.00 88888.00 2008-05-26 14:43:28.409 147 17422.52 86.42 53979.98 88888.00 2008-05-26 14:43:28.909 147 17422.51 86.34 53980.01 88888.00 2008-05-26 14:43:29.409 147 17422.47 86.31 53980.03 88888.00 2008-05-26 14:43:29.909 147 17422.49 86.33 53979.92 88888.00 2008-05-26 14:43:30.409 147 17422.51 86.42 53979.91 88888.00 2008-05-26 14:43:30.909 147 17422.51 86.46 53979.93 88888.00 2008-05-26 14:43:31.409 147 17422.51 86.45 53979.93 88888.00 2008-05-26 14:43:31.909 147 17422.53 86.40 53979.96 88888.00 2008-05-26 14:43:32.409 147 17422.62 86.36 53979.95 88888.00 2008-05-26 14:43:32.909 147 17422.60 86.34 53979.85 88888.00 2008-05-26 14:43:33.409 147 17422.64 86.35 53979.87 88888.00 2008-05-26 14:43:33.909 147 17422.76 86.44 53979.89 88888.00 2008-05-26 14:43:34.409 147 17422.67 86.38 53979.80 88888.00 2008-05-26 14:43:34.909 147 17422.68 86.35 53979.81 88888.00 2008-05-26 14:43:35.409 147 17422.67 86.36 53979.84 88888.00 2008-05-26 14:43:35.909 147 17422.71 86.35 53979.79 88888.00 2008-05-26 14:43:36.409 147 17422.68 86.42 53979.71 88888.00 2008-05-26 14:43:36.909 147 17422.70 86.41 53979.73 88888.00 2008-05-26 14:43:37.409 147 17422.65 86.36 53979.83 88888.00 2008-05-26 14:43:37.909 147 17422.60 86.44 53979.78 88888.00 2008-05-26 14:43:38.409 147 17422.58 86.43 53979.69 88888.00 2008-05-26 14:43:38.909 147 17422.62 86.37 53979.69 88888.00 2008-05-26 14:43:39.409 147 17422.63 86.35 53979.68 88888.00 2008-05-26 14:43:39.909 147 17422.67 86.37 53979.68 88888.00 2008-05-26 14:43:40.409 147 17422.66 86.42 53979.77 88888.00 2008-05-26 14:43:40.909 147 17422.73 86.35 53979.80 88888.00 2008-05-26 14:43:41.409 147 17422.70 86.32 53979.79 88888.00 2008-05-26 14:43:41.909 147 17422.70 86.34 53979.69 88888.00 2008-05-26 14:43:42.409 147 17422.81 86.36 53979.68 88888.00 2008-05-26 14:43:42.909 147 17422.78 86.34 53979.68 88888.00 2008-05-26 14:43:43.409 147 17422.74 86.32 53979.67 88888.00 2008-05-26 14:43:43.909 147 17422.77 86.37 53979.61 88888.00 2008-05-26 14:43:44.409 147 17422.77 86.38 53979.55 88888.00 2008-05-26 14:43:44.909 147 17422.72 86.36 53979.64 88888.00 2008-05-26 14:43:45.409 147 17422.68 86.35 53979.67 88888.00 2008-05-26 14:43:45.909 147 17422.68 86.35 53979.68 88888.00 2008-05-26 14:43:46.409 147 17422.81 86.27 53979.73 88888.00 2008-05-26 14:43:46.909 147 17422.77 86.28 53979.73 88888.00 2008-05-26 14:43:47.409 147 17422.75 86.35 53979.70 88888.00 2008-05-26 14:43:47.909 147 17422.83 86.33 53979.66 88888.00 2008-05-26 14:43:48.409 147 17422.81 86.36 53979.58 88888.00 2008-05-26 14:43:48.909 147 17422.81 86.34 53979.68 88888.00 2008-05-26 14:43:49.409 147 17422.80 86.35 53979.63 88888.00 2008-05-26 14:43:49.909 147 17422.83 86.30 53979.58 88888.00 2008-05-26 14:43:50.409 147 17422.82 86.23 53979.48 88888.00 2008-05-26 14:43:50.909 147 17422.77 86.27 53979.52 88888.00 2008-05-26 14:43:51.409 147 17422.74 86.37 53979.47 88888.00 2008-05-26 14:43:51.909 147 17422.75 86.42 53979.52 88888.00 2008-05-26 14:43:52.409 147 17422.82 86.42 53979.50 88888.00 2008-05-26 14:43:52.909 147 17422.74 86.37 53979.50 88888.00 2008-05-26 14:43:53.409 147 17422.66 86.33 53979.55 88888.00 2008-05-26 14:43:53.909 147 17422.68 86.30 53979.56 88888.00 2008-05-26 14:43:54.409 147 17422.67 86.28 53979.63 88888.00 2008-05-26 14:43:54.909 147 17422.60 86.25 53979.58 88888.00 2008-05-26 14:43:55.409 147 17422.56 86.30 53979.45 88888.00 2008-05-26 14:43:55.909 147 17422.63 86.25 53979.50 88888.00 2008-05-26 14:43:56.409 147 17422.64 86.28 53979.58 88888.00 2008-05-26 14:43:56.909 147 17422.73 86.24 53979.59 88888.00 2008-05-26 14:43:57.409 147 17422.74 86.19 53979.58 88888.00 2008-05-26 14:43:57.909 147 17422.72 86.22 53979.58 88888.00 2008-05-26 14:43:58.409 147 17422.66 86.23 53979.62 88888.00 2008-05-26 14:43:58.909 147 17422.72 86.27 53979.67 88888.00 2008-05-26 14:43:59.409 147 17422.72 86.30 53979.66 88888.00 2008-05-26 14:43:59.909 147 17422.74 86.24 53979.63 88888.00 2008-05-26 14:44:00.409 147 17422.74 86.19 53979.72 88888.00 2008-05-26 14:44:00.909 147 17422.77 86.21 53979.67 88888.00 2008-05-26 14:44:01.409 147 17422.70 86.19 53979.56 88888.00 2008-05-26 14:44:01.909 147 17422.62 86.16 53979.50 88888.00 2008-05-26 14:44:02.409 147 17422.65 86.14 53979.58 88888.00 2008-05-26 14:44:02.909 147 17422.71 86.15 53979.69 88888.00 2008-05-26 14:44:03.409 147 17422.66 86.22 53979.67 88888.00 2008-05-26 14:44:03.909 147 17422.60 86.25 53979.64 88888.00 2008-05-26 14:44:04.409 147 17422.67 86.11 53979.63 88888.00 2008-05-26 14:44:04.909 147 17422.76 86.15 53979.60 88888.00 2008-05-26 14:44:05.409 147 17422.72 86.14 53979.58 88888.00 2008-05-26 14:44:05.909 147 17422.72 86.08 53979.64 88888.00 2008-05-26 14:44:06.409 147 17422.82 86.12 53979.66 88888.00 2008-05-26 14:44:06.909 147 17422.78 86.15 53979.70 88888.00 2008-05-26 14:44:07.409 147 17422.70 86.19 53979.73 88888.00 2008-05-26 14:44:07.909 147 17422.71 86.16 53979.64 88888.00 2008-05-26 14:44:08.409 147 17422.76 86.15 53979.67 88888.00 2008-05-26 14:44:08.909 147 17422.75 86.21 53979.62 88888.00 2008-05-26 14:44:09.409 147 17422.71 86.16 53979.71 88888.00 2008-05-26 14:44:09.909 147 17422.76 86.15 53979.74 88888.00 2008-05-26 14:44:10.409 147 17422.72 86.23 53979.78 88888.00 2008-05-26 14:44:10.909 147 17422.76 86.24 53979.74 88888.00 2008-05-26 14:44:11.409 147 17422.77 86.17 53979.66 88888.00 2008-05-26 14:44:11.909 147 17422.71 86.17 53979.59 88888.00 2008-05-26 14:44:12.409 147 17422.73 86.22 53979.63 88888.00 2008-05-26 14:44:12.909 147 17422.76 86.22 53979.66 88888.00 2008-05-26 14:44:13.409 147 17422.74 86.25 53979.67 88888.00 2008-05-26 14:44:13.909 147 17422.72 86.21 53979.59 88888.00 2008-05-26 14:44:14.409 147 17422.76 86.14 53979.57 88888.00 2008-05-26 14:44:14.909 147 17422.78 86.15 53979.44 88888.00 2008-05-26 14:44:15.409 147 17422.77 86.16 53979.48 88888.00 2008-05-26 14:44:15.909 147 17422.80 86.11 53979.51 88888.00 2008-05-26 14:44:16.409 147 17422.85 86.13 53979.50 88888.00 2008-05-26 14:44:16.909 147 17422.82 86.14 53979.56 88888.00 2008-05-26 14:44:17.409 147 17422.72 86.15 53979.53 88888.00 2008-05-26 14:44:17.909 147 17422.72 86.17 53979.53 88888.00 2008-05-26 14:44:18.409 147 17422.78 86.16 53979.52 88888.00 2008-05-26 14:44:18.909 147 17422.74 86.14 53979.52 88888.00 2008-05-26 14:44:19.409 147 17422.66 86.13 53979.52 88888.00 2008-05-26 14:44:19.909 147 17422.76 86.09 53979.56 88888.00 2008-05-26 14:44:20.409 147 17422.76 86.03 53979.45 88888.00 2008-05-26 14:44:20.909 147 17422.73 86.08 53979.45 88888.00 2008-05-26 14:44:21.409 147 17422.64 86.06 53979.53 88888.00 2008-05-26 14:44:21.909 147 17422.73 85.97 53979.51 88888.00 2008-05-26 14:44:22.409 147 17422.78 86.02 53979.49 88888.00 2008-05-26 14:44:22.909 147 17422.74 86.05 53979.47 88888.00 2008-05-26 14:44:23.409 147 17422.78 86.03 53979.50 88888.00 2008-05-26 14:44:23.909 147 17422.78 86.01 53979.53 88888.00 2008-05-26 14:44:24.409 147 17422.74 85.94 53979.62 88888.00 2008-05-26 14:44:24.909 147 17422.72 85.92 53979.61 88888.00 2008-05-26 14:44:25.409 147 17422.71 85.82 53979.60 88888.00 2008-05-26 14:44:25.909 147 17422.67 85.83 53979.56 88888.00 2008-05-26 14:44:26.409 147 17422.67 85.85 53979.63 88888.00 2008-05-26 14:44:26.909 147 17422.71 85.84 53979.57 88888.00 2008-05-26 14:44:27.409 147 17422.77 85.86 53979.64 88888.00 2008-05-26 14:44:27.909 147 17422.68 85.88 53979.66 88888.00 2008-05-26 14:44:28.409 147 17422.70 85.86 53979.68 88888.00 2008-05-26 14:44:28.909 147 17422.67 85.83 53979.78 88888.00 2008-05-26 14:44:29.409 147 17422.71 85.83 53979.79 88888.00 2008-05-26 14:44:29.909 147 17422.71 85.86 53979.74 88888.00 2008-05-26 14:44:30.409 147 17422.70 85.87 53979.70 88888.00 2008-05-26 14:44:30.909 147 17422.68 85.82 53979.62 88888.00 2008-05-26 14:44:31.409 147 17422.75 85.84 53979.67 88888.00 2008-05-26 14:44:31.909 147 17422.73 85.79 53979.71 88888.00 2008-05-26 14:44:32.409 147 17422.76 85.83 53979.64 88888.00 2008-05-26 14:44:32.909 147 17422.70 85.78 53979.63 88888.00 2008-05-26 14:44:33.409 147 17422.73 85.67 53979.73 88888.00 2008-05-26 14:44:33.909 147 17422.72 85.68 53979.79 88888.00 2008-05-26 14:44:34.409 147 17422.70 85.74 53979.78 88888.00 2008-05-26 14:44:34.909 147 17422.64 85.72 53979.82 88888.00 2008-05-26 14:44:35.409 147 17422.67 85.73 53979.82 88888.00 2008-05-26 14:44:35.909 147 17422.73 85.69 53979.81 88888.00 2008-05-26 14:44:36.409 147 17422.71 85.68 53979.81 88888.00 2008-05-26 14:44:36.909 147 17422.65 85.81 53979.71 88888.00 2008-05-26 14:44:37.409 147 17422.64 85.78 53979.69 88888.00 2008-05-26 14:44:37.909 147 17422.65 85.74 53979.69 88888.00 2008-05-26 14:44:38.409 147 17422.71 85.69 53979.75 88888.00 2008-05-26 14:44:38.909 147 17422.71 85.67 53979.73 88888.00 2008-05-26 14:44:39.409 147 17422.67 85.64 53979.62 88888.00 2008-05-26 14:44:39.909 147 17422.64 85.65 53979.67 88888.00 2008-05-26 14:44:40.409 147 17422.78 85.65 53979.70 88888.00 2008-05-26 14:44:40.909 147 17422.74 85.65 53979.67 88888.00 2008-05-26 14:44:41.409 147 17422.73 85.64 53979.63 88888.00 2008-05-26 14:44:41.909 147 17422.77 85.65 53979.68 88888.00 2008-05-26 14:44:42.409 147 17422.80 85.62 53979.56 88888.00 2008-05-26 14:44:42.909 147 17422.85 85.55 53979.53 88888.00 2008-05-26 14:44:43.409 147 17422.77 85.62 53979.56 88888.00 2008-05-26 14:44:43.909 147 17422.78 85.67 53979.70 88888.00 2008-05-26 14:44:44.409 147 17422.83 85.68 53979.69 88888.00 2008-05-26 14:44:44.909 147 17422.82 85.72 53979.58 88888.00 2008-05-26 14:44:45.409 147 17422.80 85.64 53979.55 88888.00 2008-05-26 14:44:45.909 147 17422.77 85.60 53979.53 88888.00 2008-05-26 14:44:46.409 147 17422.81 85.56 53979.60 88888.00 2008-05-26 14:44:46.909 147 17422.85 85.56 53979.66 88888.00 2008-05-26 14:44:47.409 147 17422.78 85.56 53979.70 88888.00 2008-05-26 14:44:47.909 147 17422.82 85.62 53979.71 88888.00 2008-05-26 14:44:48.409 147 17422.84 85.57 53979.64 88888.00 2008-05-26 14:44:48.909 147 17422.86 85.55 53979.59 88888.00 2008-05-26 14:44:49.409 147 17422.86 85.54 53979.67 88888.00 2008-05-26 14:44:49.909 147 17422.83 85.62 53979.67 88888.00 2008-05-26 14:44:50.409 147 17422.87 85.58 53979.67 88888.00 2008-05-26 14:44:50.909 147 17422.85 85.62 53979.70 88888.00 2008-05-26 14:44:51.409 147 17422.87 85.47 53979.70 88888.00 2008-05-26 14:44:51.909 147 17422.91 85.52 53979.64 88888.00 2008-05-26 14:44:52.409 147 17422.93 85.57 53979.60 88888.00 2008-05-26 14:44:52.909 147 17422.90 85.55 53979.63 88888.00 2008-05-26 14:44:53.409 147 17422.92 85.58 53979.67 88888.00 2008-05-26 14:44:53.909 147 17422.84 85.47 53979.64 88888.00 2008-05-26 14:44:54.409 147 17422.82 85.36 53979.61 88888.00 2008-05-26 14:44:54.909 147 17422.83 85.43 53979.64 88888.00 2008-05-26 14:44:55.409 147 17422.85 85.45 53979.63 88888.00 2008-05-26 14:44:55.909 147 17422.86 85.42 53979.67 88888.00 2008-05-26 14:44:56.409 147 17422.94 85.37 53979.63 88888.00 2008-05-26 14:44:56.909 147 17423.01 85.35 53979.60 88888.00 2008-05-26 14:44:57.409 147 17422.96 85.35 53979.60 88888.00 2008-05-26 14:44:57.909 147 17422.93 85.35 53979.57 88888.00 2008-05-26 14:44:58.409 147 17422.86 85.34 53979.59 88888.00 2008-05-26 14:44:58.909 147 17422.77 85.34 53979.53 88888.00 2008-05-26 14:44:59.409 147 17422.76 85.34 53979.48 88888.00 2008-05-26 14:44:59.909 147 17422.74 85.35 53979.45 88888.00 2008-05-26 14:45:00.409 147 17422.82 85.33 53979.52 88888.00 2008-05-26 14:45:00.909 147 17422.90 85.29 53979.56 88888.00 2008-05-26 14:45:01.409 147 17422.91 85.24 53979.56 88888.00 2008-05-26 14:45:01.909 147 17422.86 85.21 53979.52 88888.00 2008-05-26 14:45:02.409 147 17422.82 85.28 53979.51 88888.00 2008-05-26 14:45:02.909 147 17422.76 85.19 53979.64 88888.00 2008-05-26 14:45:03.409 147 17422.77 85.15 53979.59 88888.00 2008-05-26 14:45:03.909 147 17422.67 85.24 53979.57 88888.00 2008-05-26 14:45:04.409 147 17422.77 85.25 53979.55 88888.00 2008-05-26 14:45:04.909 147 17422.77 85.20 53979.50 88888.00 2008-05-26 14:45:05.409 147 17422.75 85.13 53979.57 88888.00 2008-05-26 14:45:05.909 147 17422.85 85.23 53979.60 88888.00 2008-05-26 14:45:06.409 147 17422.84 85.23 53979.61 88888.00 2008-05-26 14:45:06.909 147 17422.82 85.18 53979.47 88888.00 2008-05-26 14:45:07.409 147 17422.87 85.20 53979.55 88888.00 2008-05-26 14:45:07.909 147 17422.85 85.11 53979.61 88888.00 2008-05-26 14:45:08.409 147 17422.84 85.07 53979.66 88888.00 2008-05-26 14:45:08.909 147 17422.86 85.09 53979.67 88888.00 2008-05-26 14:45:09.409 147 17422.84 85.08 53979.69 88888.00 2008-05-26 14:45:09.909 147 17422.77 85.16 53979.64 88888.00 2008-05-26 14:45:10.409 147 17422.81 85.18 53979.58 88888.00 2008-05-26 14:45:10.909 147 17422.81 85.13 53979.48 88888.00 2008-05-26 14:45:11.409 147 17422.86 85.14 53979.51 88888.00 2008-05-26 14:45:11.909 147 17422.81 85.16 53979.58 88888.00 2008-05-26 14:45:12.409 147 17422.76 85.15 53979.58 88888.00 2008-05-26 14:45:12.909 147 17422.81 85.05 53979.66 88888.00 2008-05-26 14:45:13.409 147 17422.82 85.06 53979.63 88888.00 2008-05-26 14:45:13.909 147 17422.83 85.10 53979.64 88888.00 2008-05-26 14:45:14.409 147 17422.81 85.13 53979.62 88888.00 2008-05-26 14:45:14.909 147 17422.82 85.10 53979.57 88888.00 2008-05-26 14:45:15.409 147 17422.80 85.14 53979.47 88888.00 2008-05-26 14:45:15.909 147 17422.86 85.08 53979.48 88888.00 2008-05-26 14:45:16.409 147 17422.92 85.17 53979.47 88888.00 2008-05-26 14:45:16.909 147 17422.94 85.14 53979.47 88888.00 2008-05-26 14:45:17.409 147 17422.92 85.08 53979.50 88888.00 2008-05-26 14:45:17.909 147 17422.83 85.10 53979.55 88888.00 2008-05-26 14:45:18.409 147 17422.81 85.19 53979.62 88888.00 2008-05-26 14:45:18.909 147 17422.74 85.25 53979.63 88888.00 2008-05-26 14:45:19.409 147 17422.77 85.25 53979.75 88888.00 2008-05-26 14:45:19.909 147 17422.86 85.20 53979.71 88888.00 2008-05-26 14:45:20.409 147 17422.88 85.20 53979.72 88888.00 2008-05-26 14:45:20.909 147 17422.86 85.17 53979.73 88888.00 2008-05-26 14:45:21.409 147 17422.91 85.09 53979.73 88888.00 2008-05-26 14:45:21.909 147 17422.82 85.08 53979.81 88888.00 2008-05-26 14:45:22.409 147 17422.77 85.05 53979.84 88888.00 2008-05-26 14:45:22.909 147 17422.88 85.07 53979.81 88888.00 2008-05-26 14:45:23.409 147 17422.86 85.10 53979.75 88888.00 2008-05-26 14:45:23.909 147 17422.82 85.11 53979.74 88888.00 2008-05-26 14:45:24.409 147 17422.87 85.18 53979.78 88888.00 2008-05-26 14:45:24.909 147 17422.86 85.17 53979.75 88888.00 2008-05-26 14:45:25.409 147 17422.81 85.16 53979.84 88888.00 2008-05-26 14:45:25.909 147 17422.86 85.17 53979.81 88888.00 2008-05-26 14:45:26.409 147 17422.88 85.16 53979.64 88888.00 2008-05-26 14:45:26.909 147 17422.97 85.16 53979.72 88888.00 2008-05-26 14:45:27.409 147 17423.01 85.23 53979.70 88888.00 2008-05-26 14:45:27.909 147 17422.96 85.29 53979.63 88888.00 2008-05-26 14:45:28.409 147 17422.91 85.29 53979.69 88888.00 2008-05-26 14:45:28.909 147 17422.91 85.30 53979.70 88888.00 2008-05-26 14:45:29.409 147 17422.95 85.34 53979.71 88888.00 2008-05-26 14:45:29.909 147 17422.94 85.26 53979.69 88888.00 2008-05-26 14:45:30.409 147 17422.95 85.25 53979.64 88888.00 2008-05-26 14:45:30.909 147 17423.03 85.31 53979.57 88888.00 2008-05-26 14:45:31.409 147 17423.03 85.25 53979.64 88888.00 2008-05-26 14:45:31.909 147 17423.02 85.19 53979.66 88888.00 2008-05-26 14:45:32.409 147 17422.96 85.14 53979.69 88888.00 2008-05-26 14:45:32.909 147 17422.95 85.15 53979.73 88888.00 2008-05-26 14:45:33.409 147 17423.03 85.08 53979.73 88888.00 2008-05-26 14:45:33.909 147 17423.01 85.06 53979.64 88888.00 2008-05-26 14:45:34.409 147 17423.02 85.08 53979.56 88888.00 2008-05-26 14:45:34.909 147 17423.02 85.06 53979.52 88888.00 2008-05-26 14:45:35.409 147 17422.93 85.08 53979.60 88888.00 2008-05-26 14:45:35.909 147 17422.93 85.08 53979.57 88888.00 2008-05-26 14:45:36.409 147 17422.90 85.07 53979.61 88888.00 2008-05-26 14:45:36.909 147 17422.97 85.08 53979.66 88888.00 2008-05-26 14:45:37.409 147 17422.88 85.06 53979.60 88888.00 2008-05-26 14:45:37.909 147 17422.95 85.05 53979.58 88888.00 2008-05-26 14:45:38.409 147 17422.93 85.06 53979.63 88888.00 2008-05-26 14:45:38.909 147 17422.91 85.06 53979.60 88888.00 2008-05-26 14:45:39.409 147 17422.98 85.06 53979.59 88888.00 2008-05-26 14:45:39.909 147 17423.00 85.06 53979.67 88888.00 2008-05-26 14:45:40.409 147 17422.96 85.01 53979.62 88888.00 2008-05-26 14:45:40.909 147 17422.96 84.91 53979.61 88888.00 2008-05-26 14:45:41.409 147 17423.01 84.92 53979.64 88888.00 2008-05-26 14:45:41.909 147 17423.03 85.00 53979.69 88888.00 2008-05-26 14:45:42.409 147 17423.02 84.99 53979.63 88888.00 2008-05-26 14:45:42.909 147 17423.04 85.01 53979.58 88888.00 2008-05-26 14:45:43.409 147 17423.08 84.98 53979.57 88888.00 2008-05-26 14:45:43.909 147 17423.07 84.98 53979.57 88888.00 2008-05-26 14:45:44.409 147 17423.01 85.05 53979.46 88888.00 2008-05-26 14:45:44.909 147 17422.96 85.03 53979.53 88888.00 2008-05-26 14:45:45.409 147 17422.97 84.91 53979.68 88888.00 2008-05-26 14:45:45.909 147 17423.00 84.90 53979.58 88888.00 2008-05-26 14:45:46.409 147 17422.96 84.94 53979.56 88888.00 2008-05-26 14:45:46.909 147 17422.98 84.92 53979.51 88888.00 2008-05-26 14:45:47.409 147 17423.04 84.95 53979.56 88888.00 2008-05-26 14:45:47.909 147 17423.04 84.88 53979.59 88888.00 2008-05-26 14:45:48.409 147 17422.94 84.88 53979.61 88888.00 2008-05-26 14:45:48.909 147 17422.98 84.91 53979.58 88888.00 2008-05-26 14:45:49.409 147 17423.00 84.96 53979.51 88888.00 2008-05-26 14:45:49.909 147 17423.01 84.95 53979.42 88888.00 2008-05-26 14:45:50.409 147 17422.90 84.91 53979.45 88888.00 2008-05-26 14:45:50.909 147 17422.97 84.96 53979.53 88888.00 2008-05-26 14:45:51.409 147 17423.00 84.94 53979.55 88888.00 2008-05-26 14:45:51.909 147 17423.01 84.95 53979.53 88888.00 2008-05-26 14:45:52.409 147 17423.08 84.89 53979.52 88888.00 2008-05-26 14:45:52.909 147 17423.06 84.87 53979.53 88888.00 2008-05-26 14:45:53.409 147 17423.02 84.88 53979.53 88888.00 2008-05-26 14:45:53.909 147 17423.00 84.85 53979.49 88888.00 2008-05-26 14:45:54.409 147 17422.96 84.86 53979.50 88888.00 2008-05-26 14:45:54.909 147 17422.97 84.87 53979.58 88888.00 2008-05-26 14:45:55.409 147 17422.97 84.94 53979.57 88888.00 2008-05-26 14:45:55.909 147 17422.94 84.87 53979.58 88888.00 2008-05-26 14:45:56.409 147 17423.04 84.84 53979.49 88888.00 2008-05-26 14:45:56.909 147 17422.94 84.86 53979.46 88888.00 2008-05-26 14:45:57.409 147 17422.95 84.95 53979.48 88888.00 2008-05-26 14:45:57.909 147 17422.95 84.92 53979.59 88888.00 2008-05-26 14:45:58.409 147 17422.91 84.90 53979.56 88888.00 2008-05-26 14:45:58.909 147 17422.98 84.89 53979.56 88888.00 2008-05-26 14:45:59.409 147 17423.01 84.86 53979.66 88888.00 2008-05-26 14:45:59.909 147 17423.04 84.85 53979.61 88888.00 2008-05-26 14:46:00.409 147 17423.02 84.86 53979.49 88888.00 2008-05-26 14:46:00.909 147 17423.03 84.90 53979.44 88888.00 2008-05-26 14:46:01.409 147 17423.03 84.88 53979.46 88888.00 2008-05-26 14:46:01.909 147 17423.05 84.90 53979.57 88888.00 2008-05-26 14:46:02.409 147 17423.08 84.95 53979.55 88888.00 2008-05-26 14:46:02.909 147 17423.02 84.85 53979.52 88888.00 2008-05-26 14:46:03.409 147 17422.98 84.85 53979.61 88888.00 2008-05-26 14:46:03.909 147 17422.94 84.91 53979.62 88888.00 2008-05-26 14:46:04.409 147 17422.95 84.91 53979.61 88888.00 2008-05-26 14:46:04.909 147 17422.96 84.92 53979.58 88888.00 2008-05-26 14:46:05.409 147 17423.00 84.90 53979.56 88888.00 2008-05-26 14:46:05.909 147 17422.96 84.88 53979.56 88888.00 2008-05-26 14:46:06.409 147 17422.96 84.90 53979.66 88888.00 2008-05-26 14:46:06.909 147 17422.96 84.99 53979.61 88888.00 2008-05-26 14:46:07.409 147 17423.01 84.96 53979.57 88888.00 2008-05-26 14:46:07.909 147 17423.09 84.85 53979.58 88888.00 2008-05-26 14:46:08.409 147 17423.13 84.85 53979.53 88888.00 2008-05-26 14:46:08.909 147 17423.07 84.94 53979.60 88888.00 2008-05-26 14:46:09.409 147 17423.11 84.87 53979.64 88888.00 2008-05-26 14:46:09.909 147 17423.09 84.89 53979.62 88888.00 2008-05-26 14:46:10.409 147 17423.02 84.96 53979.57 88888.00 2008-05-26 14:46:10.909 147 17422.96 84.97 53979.55 88888.00 2008-05-26 14:46:11.409 147 17422.95 85.06 53979.56 88888.00 2008-05-26 14:46:11.909 147 17422.95 85.04 53979.53 88888.00 2008-05-26 14:46:12.409 147 17423.04 84.94 53979.58 88888.00 2008-05-26 14:46:12.909 147 17423.03 84.90 53979.64 88888.00 2008-05-26 14:46:13.409 147 17423.00 84.89 53979.64 88888.00 2008-05-26 14:46:13.909 147 17422.82 84.81 53979.63 88888.00 2008-05-26 14:46:14.409 147 17422.82 84.82 53979.62 88888.00 2008-05-26 14:46:14.909 147 17422.84 84.92 53979.62 88888.00 2008-05-26 14:46:15.409 147 17422.82 84.99 53979.63 88888.00 2008-05-26 14:46:15.909 147 17422.92 85.03 53979.59 88888.00 2008-05-26 14:46:16.409 147 17423.02 85.03 53979.61 88888.00 2008-05-26 14:46:16.909 147 17423.02 85.03 53979.67 88888.00 2008-05-26 14:46:17.409 147 17423.02 85.07 53979.73 88888.00 2008-05-26 14:46:17.909 147 17422.98 85.04 53979.72 88888.00 2008-05-26 14:46:18.409 147 17423.02 85.04 53979.72 88888.00 2008-05-26 14:46:18.909 147 17422.98 84.98 53979.68 88888.00 2008-05-26 14:46:19.409 147 17422.96 84.92 53979.73 88888.00 2008-05-26 14:46:19.909 147 17422.91 84.91 53979.82 88888.00 2008-05-26 14:46:20.409 147 17422.87 84.94 53979.83 88888.00 2008-05-26 14:46:20.909 147 17422.87 84.96 53979.79 88888.00 2008-05-26 14:46:21.409 147 17422.90 84.95 53979.71 88888.00 2008-05-26 14:46:21.909 147 17422.95 84.90 53979.73 88888.00 2008-05-26 14:46:22.409 147 17422.92 84.87 53979.78 88888.00 2008-05-26 14:46:22.909 147 17422.92 84.89 53979.67 88888.00 2008-05-26 14:46:23.409 147 17422.96 84.90 53979.66 88888.00 2008-05-26 14:46:23.909 147 17422.96 84.90 53979.79 88888.00 2008-05-26 14:46:24.409 147 17422.94 84.97 53979.86 88888.00 2008-05-26 14:46:24.909 147 17422.93 85.00 53979.83 88888.00 2008-05-26 14:46:25.409 147 17422.87 85.05 53979.87 88888.00 2008-05-26 14:46:25.909 147 17422.91 85.00 53979.79 88888.00 2008-05-26 14:46:26.409 147 17422.83 85.04 53979.67 88888.00 2008-05-26 14:46:26.909 147 17422.84 85.06 53979.58 88888.00 2008-05-26 14:46:27.409 147 17422.93 85.00 53979.62 88888.00 2008-05-26 14:46:27.909 147 17422.88 85.01 53979.73 88888.00 2008-05-26 14:46:28.409 147 17422.90 85.07 53979.77 88888.00 2008-05-26 14:46:28.909 147 17422.95 85.08 53979.71 88888.00 2008-05-26 14:46:29.409 147 17422.96 85.04 53979.70 88888.00 2008-05-26 14:46:29.909 147 17422.98 85.07 53979.66 88888.00 2008-05-26 14:46:30.409 147 17422.91 85.18 53979.71 88888.00 2008-05-26 14:46:30.909 147 17422.83 85.17 53979.74 88888.00 2008-05-26 14:46:31.409 147 17422.83 85.11 53979.69 88888.00 2008-05-26 14:46:31.909 147 17422.85 85.09 53979.69 88888.00 2008-05-26 14:46:32.409 147 17422.85 85.08 53979.56 88888.00 2008-05-26 14:46:32.909 147 17422.83 85.05 53979.57 88888.00 2008-05-26 14:46:33.409 147 17422.80 85.11 53979.61 88888.00 2008-05-26 14:46:33.909 147 17422.77 85.08 53979.67 88888.00 2008-05-26 14:46:34.409 147 17422.82 85.10 53979.75 88888.00 2008-05-26 14:46:34.909 147 17422.86 85.10 53979.75 88888.00 2008-05-26 14:46:35.409 147 17422.85 85.07 53979.71 88888.00 2008-05-26 14:46:35.909 147 17422.85 85.07 53979.70 88888.00 2008-05-26 14:46:36.406 147 17422.90 85.08 53979.69 88888.00 2008-05-26 14:46:36.906 147 17422.95 85.14 53979.75 88888.00 2008-05-26 14:46:37.406 147 17422.91 85.11 53979.77 88888.00 2008-05-26 14:46:37.906 147 17422.81 85.14 53979.72 88888.00 2008-05-26 14:46:38.406 147 17422.83 85.14 53979.74 88888.00 2008-05-26 14:46:38.906 147 17422.78 85.11 53979.79 88888.00 2008-05-26 14:46:39.406 147 17422.80 85.15 53979.64 88888.00 2008-05-26 14:46:39.906 147 17422.81 85.14 53979.68 88888.00 2008-05-26 14:46:40.406 147 17422.82 85.15 53979.69 88888.00 2008-05-26 14:46:40.906 147 17422.78 85.20 53979.66 88888.00 2008-05-26 14:46:41.406 147 17422.78 85.16 53979.71 88888.00 2008-05-26 14:46:41.906 147 17422.92 85.14 53979.66 88888.00 2008-05-26 14:46:42.406 147 17422.93 85.07 53979.62 88888.00 2008-05-26 14:46:42.906 147 17422.93 85.01 53979.64 88888.00 2008-05-26 14:46:43.406 147 17422.87 85.06 53979.61 88888.00 2008-05-26 14:46:43.906 147 17422.86 85.14 53979.59 88888.00 2008-05-26 14:46:44.406 147 17422.91 85.09 53979.62 88888.00 2008-05-26 14:46:44.906 147 17422.98 85.10 53979.61 88888.00 2008-05-26 14:46:45.406 147 17422.95 85.09 53979.59 88888.00 2008-05-26 14:46:45.906 147 17422.97 85.11 53979.60 88888.00 2008-05-26 14:46:46.406 147 17423.03 85.10 53979.51 88888.00 2008-05-26 14:46:46.906 147 17423.00 85.14 53979.53 88888.00 2008-05-26 14:46:47.406 147 17422.94 85.10 53979.60 88888.00 2008-05-26 14:46:47.906 147 17422.94 85.08 53979.56 88888.00 2008-05-26 14:46:48.406 147 17422.95 85.09 53979.50 88888.00 2008-05-26 14:46:48.906 147 17422.98 85.15 53979.56 88888.00 2008-05-26 14:46:49.406 147 17422.97 85.18 53979.41 88888.00 2008-05-26 14:46:49.906 147 17422.96 85.19 53979.44 88888.00 2008-05-26 14:46:50.406 147 17422.95 85.16 53979.48 88888.00 2008-05-26 14:46:50.906 147 17423.01 85.13 53979.55 88888.00 2008-05-26 14:46:51.406 147 17422.96 85.17 53979.55 88888.00 2008-05-26 14:46:51.906 147 17423.01 85.18 53979.52 88888.00 2008-05-26 14:46:52.406 147 17422.95 85.21 53979.52 88888.00 2008-05-26 14:46:52.906 147 17422.84 85.16 53979.42 88888.00 2008-05-26 14:46:53.406 147 17422.93 85.11 53979.39 88888.00 2008-05-26 14:46:53.906 147 17422.84 85.15 53979.40 88888.00 2008-05-26 14:46:54.406 147 17422.86 85.17 53979.40 88888.00 2008-05-26 14:46:54.906 147 17423.00 85.13 53979.41 88888.00 2008-05-26 14:46:55.406 147 17423.01 85.08 53979.38 88888.00 2008-05-26 14:46:55.906 147 17423.02 85.07 53979.44 88888.00 2008-05-26 14:46:56.406 147 17422.94 85.06 53979.51 88888.00 2008-05-26 14:46:56.906 147 17422.96 85.00 53979.52 88888.00 2008-05-26 14:46:57.406 147 17422.95 84.96 53979.50 88888.00 2008-05-26 14:46:57.906 147 17422.90 84.96 53979.45 88888.00 2008-05-26 14:46:58.406 147 17422.91 84.98 53979.38 88888.00 2008-05-26 14:46:58.906 147 17422.98 84.97 53979.40 88888.00 2008-05-26 14:46:59.406 147 17422.97 85.05 53979.47 88888.00 2008-05-26 14:46:59.906 147 17422.88 85.00 53979.45 88888.00 2008-05-26 14:47:00.406 147 17422.96 84.95 53979.41 88888.00 2008-05-26 14:47:00.906 147 17423.09 84.99 53979.47 88888.00 2008-05-26 14:47:01.406 147 17423.13 84.99 53979.60 88888.00 2008-05-26 14:47:01.906 147 17423.13 84.90 53979.59 88888.00 2008-05-26 14:47:02.406 147 17423.04 84.92 53979.52 88888.00 2008-05-26 14:47:02.906 147 17422.94 84.96 53979.51 88888.00 2008-05-26 14:47:03.406 147 17422.93 85.04 53979.42 88888.00 2008-05-26 14:47:03.906 147 17422.98 85.01 53979.45 88888.00 2008-05-26 14:47:04.406 147 17423.02 84.99 53979.45 88888.00 2008-05-26 14:47:04.906 147 17422.97 84.95 53979.48 88888.00 2008-05-26 14:47:05.406 147 17422.95 84.95 53979.45 88888.00 2008-05-26 14:47:05.906 147 17423.01 84.97 53979.49 88888.00 2008-05-26 14:47:06.406 147 17423.12 85.01 53979.45 88888.00 2008-05-26 14:47:06.906 147 17423.13 84.97 53979.49 88888.00 2008-05-26 14:47:07.406 147 17423.12 84.97 53979.53 88888.00 2008-05-26 14:47:07.906 147 17423.15 85.03 53979.52 88888.00 2008-05-26 14:47:08.406 147 17423.15 85.04 53979.62 88888.00 2008-05-26 14:47:08.906 147 17423.09 85.06 53979.58 88888.00 2008-05-26 14:47:09.406 147 17423.17 84.96 53979.42 88888.00 2008-05-26 14:47:09.906 147 17423.08 84.99 53979.40 88888.00 2008-05-26 14:47:10.406 147 17423.09 84.97 53979.30 88888.00 2008-05-26 14:47:10.906 147 17423.08 85.01 53979.36 88888.00 2008-05-26 14:47:11.406 147 17423.09 84.99 53979.41 88888.00 2008-05-26 14:47:11.906 147 17423.04 84.99 53979.41 88888.00 2008-05-26 14:47:12.406 147 17423.07 85.00 53979.47 88888.00 2008-05-26 14:47:12.906 147 17423.09 85.09 53979.48 88888.00 2008-05-26 14:47:13.406 147 17423.08 85.07 53979.49 88888.00 2008-05-26 14:47:13.906 147 17423.09 85.06 53979.40 88888.00 2008-05-26 14:47:14.406 147 17423.17 85.06 53979.37 88888.00 2008-05-26 14:47:14.906 147 17423.11 84.98 53979.37 88888.00 2008-05-26 14:47:15.406 147 17423.04 84.91 53979.40 88888.00 2008-05-26 14:47:15.906 147 17423.04 84.99 53979.42 88888.00 2008-05-26 14:47:16.406 147 17423.06 84.99 53979.42 88888.00 2008-05-26 14:47:16.906 147 17423.14 85.00 53979.50 88888.00 2008-05-26 14:47:17.406 147 17423.08 85.08 53979.58 88888.00 2008-05-26 14:47:17.906 147 17423.19 85.08 53979.58 88888.00 2008-05-26 14:47:18.406 147 17423.18 85.10 53979.53 88888.00 2008-05-26 14:47:18.906 147 17423.14 85.07 53979.46 88888.00 2008-05-26 14:47:19.406 147 17423.07 84.99 53979.42 88888.00 2008-05-26 14:47:19.906 147 17423.12 85.00 53979.39 88888.00 2008-05-26 14:47:20.406 147 17423.12 84.98 53979.35 88888.00 2008-05-26 14:47:20.906 147 17423.17 84.95 53979.44 88888.00 2008-05-26 14:47:21.406 147 17423.14 84.88 53979.49 88888.00 2008-05-26 14:47:21.906 147 17423.08 84.89 53979.44 88888.00 2008-05-26 14:47:22.406 147 17423.08 84.81 53979.42 88888.00 2008-05-26 14:47:22.906 147 17423.03 84.79 53979.38 88888.00 2008-05-26 14:47:23.406 147 17423.03 84.81 53979.34 88888.00 2008-05-26 14:47:23.906 147 17423.07 84.81 53979.38 88888.00 2008-05-26 14:47:24.406 147 17423.04 84.85 53979.30 88888.00 2008-05-26 14:47:24.906 147 17423.06 84.87 53979.27 88888.00 2008-05-26 14:47:25.406 147 17423.05 84.90 53979.29 88888.00 2008-05-26 14:47:25.906 147 17423.16 84.90 53979.40 88888.00 2008-05-26 14:47:26.406 147 17423.07 84.85 53979.47 88888.00 2008-05-26 14:47:26.906 147 17423.02 84.92 53979.48 88888.00 2008-05-26 14:47:27.406 147 17423.03 84.89 53979.53 88888.00 2008-05-26 14:47:27.906 147 17423.05 84.87 53979.47 88888.00 2008-05-26 14:47:28.406 147 17423.08 84.91 53979.50 88888.00 2008-05-26 14:47:28.906 147 17423.08 85.00 53979.42 88888.00 2008-05-26 14:47:29.406 147 17423.06 84.99 53979.48 88888.00 2008-05-26 14:47:29.906 147 17423.08 84.97 53979.41 88888.00 2008-05-26 14:47:30.406 147 17423.11 84.89 53979.33 88888.00 2008-05-26 14:47:30.906 147 17423.09 84.94 53979.41 88888.00 2008-05-26 14:47:31.406 147 17423.21 84.88 53979.48 88888.00 2008-05-26 14:47:31.906 147 17423.21 84.86 53979.53 88888.00 2008-05-26 14:47:32.406 147 17423.21 84.89 53979.48 88888.00 2008-05-26 14:47:32.906 147 17423.26 84.97 53979.40 88888.00 2008-05-26 14:47:33.406 147 17423.26 85.04 53979.37 88888.00 2008-05-26 14:47:33.906 147 17423.29 85.01 53979.38 88888.00 2008-05-26 14:47:34.406 147 17423.31 84.99 53979.46 88888.00 2008-05-26 14:47:34.906 147 17423.29 84.97 53979.44 88888.00 2008-05-26 14:47:35.406 147 17423.17 84.94 53979.45 88888.00 2008-05-26 14:47:35.906 147 17423.21 84.97 53979.50 88888.00 2008-05-26 14:47:36.406 147 17423.17 84.94 53979.40 88888.00 2008-05-26 14:47:36.906 147 17423.23 84.87 53979.34 88888.00 2008-05-26 14:47:37.406 147 17423.32 84.85 53979.34 88888.00 2008-05-26 14:47:37.906 147 17423.28 84.77 53979.45 88888.00 2008-05-26 14:47:38.406 147 17423.23 84.80 53979.44 88888.00 2008-05-26 14:47:38.906 147 17423.32 84.86 53979.35 88888.00 2008-05-26 14:47:39.406 147 17423.32 84.90 53979.38 88888.00 2008-05-26 14:47:39.906 147 17423.25 84.98 53979.28 88888.00 2008-05-26 14:47:40.406 147 17423.29 84.99 53979.36 88888.00 2008-05-26 14:47:40.906 147 17423.25 84.98 53979.38 88888.00 2008-05-26 14:47:41.406 147 17423.23 85.00 53979.45 88888.00 2008-05-26 14:47:41.906 147 17423.23 84.95 53979.39 88888.00 2008-05-26 14:47:42.406 147 17423.29 84.89 53979.41 88888.00 2008-05-26 14:47:42.906 147 17423.31 84.85 53979.50 88888.00 2008-05-26 14:47:43.406 147 17423.31 84.90 53979.39 88888.00 2008-05-26 14:47:43.906 147 17423.34 84.90 53979.33 88888.00 2008-05-26 14:47:44.406 147 17423.38 84.97 53979.36 88888.00 2008-05-26 14:47:44.906 147 17423.34 84.96 53979.39 88888.00 2008-05-26 14:47:45.406 147 17423.26 84.86 53979.34 88888.00 2008-05-26 14:47:45.906 147 17423.23 84.84 53979.39 88888.00 2008-05-26 14:47:46.406 147 17423.19 84.89 53979.37 88888.00 2008-05-26 14:47:46.906 147 17423.25 84.91 53979.26 88888.00 2008-05-26 14:47:47.406 147 17423.25 84.94 53979.28 88888.00 2008-05-26 14:47:47.906 147 17423.33 84.88 53979.36 88888.00 2008-05-26 14:47:48.406 147 17423.24 84.91 53979.45 88888.00 2008-05-26 14:47:48.906 147 17423.21 84.95 53979.46 88888.00 2008-05-26 14:47:49.406 147 17423.27 85.00 53979.39 88888.00 2008-05-26 14:47:49.906 147 17423.32 84.96 53979.39 88888.00 2008-05-26 14:47:50.406 147 17423.27 84.90 53979.40 88888.00 2008-05-26 14:47:50.906 147 17423.21 84.90 53979.52 88888.00 2008-05-26 14:47:51.406 147 17423.26 84.88 53979.60 88888.00 2008-05-26 14:47:51.906 147 17423.24 84.88 53979.58 88888.00 2008-05-26 14:47:52.406 147 17423.28 84.92 53979.51 88888.00 2008-05-26 14:47:52.906 147 17423.29 84.91 53979.45 88888.00 2008-05-26 14:47:53.406 147 17423.32 85.01 53979.40 88888.00 2008-05-26 14:47:53.906 147 17423.22 84.95 53979.38 88888.00 2008-05-26 14:47:54.406 147 17423.28 84.92 53979.44 88888.00 2008-05-26 14:47:54.906 147 17423.33 84.89 53979.35 88888.00 2008-05-26 14:47:55.406 147 17423.34 84.96 53979.30 88888.00 2008-05-26 14:47:55.906 147 17423.27 85.01 53979.31 88888.00 2008-05-26 14:47:56.406 147 17423.35 84.99 53979.30 88888.00 2008-05-26 14:47:56.906 147 17423.32 84.99 53979.27 88888.00 2008-05-26 14:47:57.406 147 17423.28 84.98 53979.38 88888.00 2008-05-26 14:47:57.906 147 17423.31 84.96 53979.42 88888.00 2008-05-26 14:47:58.406 147 17423.33 85.00 53979.40 88888.00 2008-05-26 14:47:58.906 147 17423.29 85.07 53979.34 88888.00 2008-05-26 14:47:59.406 147 17423.31 84.98 53979.36 88888.00 2008-05-26 14:47:59.906 147 17423.29 84.96 53979.40 88888.00 2008-05-26 14:48:00.406 147 17423.28 85.04 53979.25 88888.00 2008-05-26 14:48:00.906 147 17423.35 85.07 53979.34 88888.00 2008-05-26 14:48:01.406 147 17423.41 85.07 53979.41 88888.00 2008-05-26 14:48:01.906 147 17423.44 85.03 53979.49 88888.00 2008-05-26 14:48:02.406 147 17423.32 85.10 53979.40 88888.00 2008-05-26 14:48:02.906 147 17423.34 85.14 53979.39 88888.00 2008-05-26 14:48:03.406 147 17423.39 85.11 53979.34 88888.00 2008-05-26 14:48:03.906 147 17423.41 85.10 53979.29 88888.00 2008-05-26 14:48:04.406 147 17423.39 85.09 53979.33 88888.00 2008-05-26 14:48:04.906 147 17423.29 85.17 53979.34 88888.00 2008-05-26 14:48:05.406 147 17423.22 85.27 53979.33 88888.00 2008-05-26 14:48:05.906 147 17423.31 85.23 53979.39 88888.00 2008-05-26 14:48:06.406 147 17423.34 85.20 53979.40 88888.00 2008-05-26 14:48:06.906 147 17423.32 85.16 53979.41 88888.00 2008-05-26 14:48:07.406 147 17423.37 85.25 53979.39 88888.00 2008-05-26 14:48:07.906 147 17423.35 85.29 53979.37 88888.00 2008-05-26 14:48:08.406 147 17423.29 85.31 53979.36 88888.00 2008-05-26 14:48:08.906 147 17423.31 85.31 53979.36 88888.00 2008-05-26 14:48:09.406 147 17423.36 85.26 53979.39 88888.00 2008-05-26 14:48:09.906 147 17423.33 85.29 53979.45 88888.00 2008-05-26 14:48:10.406 147 17423.26 85.31 53979.40 88888.00 2008-05-26 14:48:10.906 147 17423.21 85.35 53979.39 88888.00 2008-05-26 14:48:11.406 147 17423.25 85.40 53979.41 88888.00 2008-05-26 14:48:11.906 147 17423.32 85.38 53979.48 88888.00 2008-05-26 14:48:12.406 147 17423.35 85.31 53979.57 88888.00 2008-05-26 14:48:12.906 147 17423.35 85.28 53979.42 88888.00 2008-05-26 14:48:13.406 147 17423.43 85.30 53979.29 88888.00 2008-05-26 14:48:13.906 147 17423.36 85.28 53979.31 88888.00 2008-05-26 14:48:14.406 147 17423.38 85.26 53979.36 88888.00 2008-05-26 14:48:14.906 147 17423.41 85.30 53979.35 88888.00 2008-05-26 14:48:15.406 147 17423.46 85.38 53979.37 88888.00 2008-05-26 14:48:15.906 147 17423.53 85.37 53979.45 88888.00 2008-05-26 14:48:16.406 147 17423.52 85.34 53979.41 88888.00 2008-05-26 14:48:16.906 147 17423.42 85.30 53979.46 88888.00 2008-05-26 14:48:17.406 147 17423.36 85.34 53979.41 88888.00 2008-05-26 14:48:17.906 147 17423.34 85.36 53979.39 88888.00 2008-05-26 14:48:18.406 147 17423.37 85.39 53979.41 88888.00 2008-05-26 14:48:18.906 147 17423.33 85.36 53979.52 88888.00 2008-05-26 14:48:19.406 147 17423.28 85.33 53979.48 88888.00 2008-05-26 14:48:19.906 147 17423.31 85.29 53979.45 88888.00 2008-05-26 14:48:20.406 147 17423.28 85.30 53979.45 88888.00 2008-05-26 14:48:20.906 147 17423.29 85.33 53979.50 88888.00 2008-05-26 14:48:21.406 147 17423.29 85.28 53979.46 88888.00 2008-05-26 14:48:21.906 147 17423.31 85.25 53979.42 88888.00 2008-05-26 14:48:22.406 147 17423.41 85.30 53979.44 88888.00 2008-05-26 14:48:22.906 147 17423.47 85.26 53979.42 88888.00 2008-05-26 14:48:23.406 147 17423.47 85.29 53979.49 88888.00 2008-05-26 14:48:23.906 147 17423.35 85.35 53979.56 88888.00 2008-05-26 14:48:24.406 147 17423.26 85.33 53979.56 88888.00 2008-05-26 14:48:24.906 147 17423.33 85.28 53979.51 88888.00 2008-05-26 14:48:25.406 147 17423.28 85.26 53979.52 88888.00 2008-05-26 14:48:25.906 147 17423.22 85.28 53979.50 88888.00 2008-05-26 14:48:26.406 147 17423.24 85.26 53979.50 88888.00 2008-05-26 14:48:26.906 147 17423.27 85.30 53979.45 88888.00 2008-05-26 14:48:27.406 147 17423.34 85.30 53979.47 88888.00 2008-05-26 14:48:27.906 147 17423.38 85.24 53979.41 88888.00 2008-05-26 14:48:28.406 147 17423.36 85.24 53979.40 88888.00 2008-05-26 14:48:28.906 147 17423.36 85.23 53979.45 88888.00 2008-05-26 14:48:29.406 147 17423.41 85.21 53979.48 88888.00 2008-05-26 14:48:29.906 147 17423.43 85.23 53979.44 88888.00 2008-05-26 14:48:30.406 147 17423.37 85.24 53979.47 88888.00 2008-05-26 14:48:30.906 147 17423.39 85.21 53979.49 88888.00 2008-05-26 14:48:31.406 147 17423.39 85.25 53979.56 88888.00 2008-05-26 14:48:31.906 147 17423.35 85.26 53979.47 88888.00 2008-05-26 14:48:32.406 147 17423.34 85.28 53979.44 88888.00 2008-05-26 14:48:32.906 147 17423.36 85.34 53979.42 88888.00 2008-05-26 14:48:33.406 147 17423.33 85.28 53979.41 88888.00 2008-05-26 14:48:33.906 147 17423.32 85.28 53979.45 88888.00 2008-05-26 14:48:34.406 147 17423.31 85.25 53979.44 88888.00 2008-05-26 14:48:34.906 147 17423.38 85.26 53979.45 88888.00 2008-05-26 14:48:35.406 147 17423.32 85.29 53979.47 88888.00 2008-05-26 14:48:35.906 147 17423.36 85.34 53979.52 88888.00 2008-05-26 14:48:36.406 147 17423.41 85.38 53979.50 88888.00 2008-05-26 14:48:36.906 147 17423.42 85.42 53979.46 88888.00 2008-05-26 14:48:37.406 147 17423.39 85.39 53979.45 88888.00 2008-05-26 14:48:37.906 147 17423.45 85.39 53979.46 88888.00 2008-05-26 14:48:38.406 147 17423.39 85.36 53979.49 88888.00 2008-05-26 14:48:38.906 147 17423.33 85.33 53979.51 88888.00 2008-05-26 14:48:39.406 147 17423.37 85.35 53979.47 88888.00 2008-05-26 14:48:39.906 147 17423.39 85.37 53979.45 88888.00 2008-05-26 14:48:40.406 147 17423.38 85.43 53979.47 88888.00 2008-05-26 14:48:40.906 147 17423.33 85.34 53979.52 88888.00 2008-05-26 14:48:41.406 147 17423.41 85.26 53979.50 88888.00 2008-05-26 14:48:41.906 147 17423.41 85.34 53979.50 88888.00 2008-05-26 14:48:42.406 147 17423.34 85.30 53979.46 88888.00 2008-05-26 14:48:42.906 147 17423.37 85.35 53979.49 88888.00 2008-05-26 14:48:43.406 147 17423.36 85.34 53979.55 88888.00 2008-05-26 14:48:43.906 147 17423.34 85.37 53979.52 88888.00 2008-05-26 14:48:44.406 147 17423.38 85.40 53979.46 88888.00 2008-05-26 14:48:44.906 147 17423.43 85.30 53979.38 88888.00 2008-05-26 14:48:45.406 147 17423.33 85.29 53979.38 88888.00 2008-05-26 14:48:45.906 147 17423.28 85.29 53979.44 88888.00 2008-05-26 14:48:46.406 147 17423.29 85.27 53979.42 88888.00 2008-05-26 14:48:46.906 147 17423.31 85.26 53979.42 88888.00 2008-05-26 14:48:47.406 147 17423.21 85.24 53979.38 88888.00 2008-05-26 14:48:47.906 147 17423.12 85.27 53979.45 88888.00 2008-05-26 14:48:48.406 147 17423.13 85.25 53979.48 88888.00 2008-05-26 14:48:48.906 147 17423.15 85.26 53979.41 88888.00 2008-05-26 14:48:49.406 147 17423.14 85.24 53979.33 88888.00 2008-05-26 14:48:49.906 147 17423.17 85.23 53979.37 88888.00 2008-05-26 14:48:50.406 147 17423.14 85.20 53979.51 88888.00 2008-05-26 14:48:50.906 147 17423.12 85.16 53979.55 88888.00 2008-05-26 14:48:51.406 147 17423.15 85.13 53979.48 88888.00 2008-05-26 14:48:51.906 147 17423.16 85.17 53979.42 88888.00 2008-05-26 14:48:52.406 147 17423.19 85.11 53979.63 88888.00 2008-05-26 14:48:52.906 147 17423.19 85.09 53979.72 88888.00 2008-05-26 14:48:53.406 147 17423.14 85.14 53979.67 88888.00 2008-05-26 14:48:53.906 147 17423.18 85.17 53979.47 88888.00 2008-05-26 14:48:54.406 147 17423.22 85.15 53979.52 88888.00 2008-05-26 14:48:54.906 147 17423.18 85.10 53979.62 88888.00 2008-05-26 14:48:55.406 147 17423.17 85.09 53979.63 88888.00 2008-05-26 14:48:55.906 147 17423.17 85.08 53979.56 88888.00 2008-05-26 14:48:56.406 147 17423.17 85.08 53979.46 88888.00 2008-05-26 14:48:56.906 147 17423.16 85.18 53979.48 88888.00 2008-05-26 14:48:57.406 147 17423.18 85.21 53979.56 88888.00 2008-05-26 14:48:57.906 147 17423.16 85.14 53979.48 88888.00 2008-05-26 14:48:58.406 147 17423.17 85.16 53979.52 88888.00 2008-05-26 14:48:58.906 147 17423.17 85.16 53979.47 88888.00 2008-05-26 14:48:59.406 147 17423.15 85.15 53979.47 88888.00 2008-05-26 14:48:59.906 147 17423.15 85.19 53979.50 88888.00 2008-05-26 14:49:00.406 147 17423.14 85.17 53979.56 88888.00 2008-05-26 14:49:00.906 147 17423.11 85.15 53979.48 88888.00 2008-05-26 14:49:01.406 147 17423.14 85.19 53979.48 88888.00 2008-05-26 14:49:01.906 147 17423.14 85.14 53979.57 88888.00 2008-05-26 14:49:02.406 147 17423.09 85.25 53979.47 88888.00 2008-05-26 14:49:02.906 147 17423.14 85.21 53979.40 88888.00 2008-05-26 14:49:03.406 147 17423.26 85.18 53979.34 88888.00 2008-05-26 14:49:03.906 147 17423.38 85.21 53979.35 88888.00 2008-05-26 14:49:04.406 147 17423.35 85.21 53979.37 88888.00 2008-05-26 14:49:04.906 147 17423.29 85.25 53979.42 88888.00 2008-05-26 14:49:05.406 147 17423.27 85.21 53979.34 88888.00 2008-05-26 14:49:05.906 147 17423.28 85.20 53979.44 88888.00 2008-05-26 14:49:06.406 147 17423.31 85.17 53979.46 88888.00 2008-05-26 14:49:06.906 147 17423.32 85.11 53979.45 88888.00 2008-05-26 14:49:07.406 147 17423.27 85.11 53979.51 88888.00 2008-05-26 14:49:07.906 147 17423.28 85.08 53979.59 88888.00 2008-05-26 14:49:08.406 147 17423.27 85.08 53979.58 88888.00 2008-05-26 14:49:08.906 147 17423.25 85.16 53979.60 88888.00 2008-05-26 14:49:09.406 147 17423.22 85.11 53979.61 88888.00 2008-05-26 14:49:09.906 147 17423.12 85.14 53979.66 88888.00 2008-05-26 14:49:10.406 147 17423.13 85.11 53979.66 88888.00 2008-05-26 14:49:10.906 147 17423.21 85.17 53979.58 88888.00 2008-05-26 14:49:11.406 147 17423.24 85.14 53979.50 88888.00 2008-05-26 14:49:11.906 147 17423.18 85.11 53979.53 88888.00 2008-05-26 14:49:12.406 147 17423.24 85.11 53979.57 88888.00 2008-05-26 14:49:12.906 147 17423.28 85.08 53979.61 88888.00 2008-05-26 14:49:13.406 147 17423.21 85.07 53979.64 88888.00 2008-05-26 14:49:13.906 147 17423.22 85.00 53979.68 88888.00 2008-05-26 14:49:14.406 147 17423.29 85.06 53979.68 88888.00 2008-05-26 14:49:14.906 147 17423.25 85.14 53979.62 88888.00 2008-05-26 14:49:15.406 147 17423.22 85.17 53979.56 88888.00 2008-05-26 14:49:15.906 147 17423.28 85.17 53979.53 88888.00 2008-05-26 14:49:16.406 147 17423.23 85.18 53979.56 88888.00 2008-05-26 14:49:16.906 147 17423.24 85.17 53979.62 88888.00 2008-05-26 14:49:17.406 147 17423.23 85.13 53979.58 88888.00 2008-05-26 14:49:17.906 147 17423.33 85.10 53979.56 88888.00 2008-05-26 14:49:18.406 147 17423.44 85.08 53979.56 88888.00 2008-05-26 14:49:18.906 147 17423.35 85.15 53979.52 88888.00 2008-05-26 14:49:19.406 147 17423.37 85.10 53979.56 88888.00 2008-05-26 14:49:19.906 147 17423.38 85.08 53979.48 88888.00 2008-05-26 14:49:20.406 147 17423.34 85.05 53979.44 88888.00 2008-05-26 14:49:20.906 147 17423.26 85.10 53979.51 88888.00 2008-05-26 14:49:21.406 147 17423.23 85.17 53979.57 88888.00 2008-05-26 14:49:21.906 147 17423.21 85.14 53979.56 88888.00 2008-05-26 14:49:22.406 147 17423.19 85.05 53979.52 88888.00 2008-05-26 14:49:22.906 147 17423.08 85.06 53979.52 88888.00 2008-05-26 14:49:23.406 147 17423.07 85.09 53979.46 88888.00 2008-05-26 14:49:23.906 147 17423.09 85.11 53979.46 88888.00 2008-05-26 14:49:24.406 147 17423.17 85.17 53979.50 88888.00 2008-05-26 14:49:24.906 147 17423.22 85.13 53979.51 88888.00 2008-05-26 14:49:25.406 147 17423.13 85.14 53979.50 88888.00 2008-05-26 14:49:25.906 147 17423.19 85.14 53979.53 88888.00 2008-05-26 14:49:26.406 147 17423.27 85.15 53979.56 88888.00 2008-05-26 14:49:26.906 147 17423.29 85.21 53979.50 88888.00 2008-05-26 14:49:27.406 147 17423.26 85.19 53979.53 88888.00 2008-05-26 14:49:27.906 147 17423.29 85.17 53979.47 88888.00 2008-05-26 14:49:28.406 147 17423.34 85.17 53979.50 88888.00 2008-05-26 14:49:28.906 147 17423.35 85.28 53979.52 88888.00 2008-05-26 14:49:29.406 147 17423.36 85.27 53979.53 88888.00 2008-05-26 14:49:29.906 147 17423.36 85.26 53979.56 88888.00 2008-05-26 14:49:30.406 147 17423.39 85.23 53979.57 88888.00 2008-05-26 14:49:30.906 147 17423.39 85.30 53979.50 88888.00 2008-05-26 14:49:31.406 147 17423.42 85.35 53979.40 88888.00 2008-05-26 14:49:31.906 147 17423.45 85.27 53979.42 88888.00 2008-05-26 14:49:32.406 147 17423.43 85.27 53979.39 88888.00 2008-05-26 14:49:32.906 147 17423.38 85.26 53979.45 88888.00 2008-05-26 14:49:33.406 147 17423.32 85.24 53979.46 88888.00 2008-05-26 14:49:33.906 147 17423.27 85.27 53979.49 88888.00 2008-05-26 14:49:34.406 147 17423.36 85.31 53979.44 88888.00 2008-05-26 14:49:34.906 147 17423.38 85.36 53979.38 88888.00 2008-05-26 14:49:35.406 147 17423.35 85.26 53979.39 88888.00 2008-05-26 14:49:35.906 147 17423.36 85.34 53979.44 88888.00 2008-05-26 14:49:36.406 147 17423.33 85.36 53979.42 88888.00 2008-05-26 14:49:36.906 147 17423.28 85.37 53979.44 88888.00 2008-05-26 14:49:37.406 147 17423.29 85.37 53979.44 88888.00 2008-05-26 14:49:37.906 147 17423.33 85.36 53979.41 88888.00 2008-05-26 14:49:38.406 147 17423.33 85.42 53979.39 88888.00 2008-05-26 14:49:38.906 147 17423.31 85.44 53979.47 88888.00 2008-05-26 14:49:39.406 147 17423.27 85.47 53979.46 88888.00 2008-05-26 14:49:39.906 147 17423.38 85.42 53979.46 88888.00 2008-05-26 14:49:40.406 147 17423.45 85.40 53979.46 88888.00 2008-05-26 14:49:40.906 147 17423.42 85.46 53979.39 88888.00 2008-05-26 14:49:41.406 147 17423.38 85.53 53979.38 88888.00 2008-05-26 14:49:41.906 147 17423.38 85.58 53979.38 88888.00 2008-05-26 14:49:42.406 147 17423.35 85.62 53979.35 88888.00 2008-05-26 14:49:42.906 147 17423.31 85.60 53979.41 88888.00 2008-05-26 14:49:43.406 147 17423.38 85.62 53979.45 88888.00 2008-05-26 14:49:43.906 147 17423.44 85.52 53979.44 88888.00 2008-05-26 14:49:44.406 147 17423.38 85.56 53979.52 88888.00 2008-05-26 14:49:44.906 147 17423.41 85.63 53979.63 88888.00 2008-05-26 14:49:45.406 147 17423.51 85.62 53979.45 88888.00 2008-05-26 14:49:45.906 147 17423.47 85.60 53979.39 88888.00 2008-05-26 14:49:46.403 147 17423.49 85.62 53979.39 88888.00 2008-05-26 14:49:46.903 147 17423.45 85.70 53979.37 88888.00 2008-05-26 14:49:47.403 147 17423.37 85.73 53979.38 88888.00 2008-05-26 14:49:47.903 147 17423.39 85.75 53979.36 88888.00 2008-05-26 14:49:48.403 147 17423.37 85.68 53979.46 88888.00 2008-05-26 14:49:48.903 147 17423.37 85.64 53979.47 88888.00 2008-05-26 14:49:49.403 147 17423.36 85.58 53979.47 88888.00 2008-05-26 14:49:49.903 147 17423.32 85.55 53979.45 88888.00 2008-05-26 14:49:50.403 147 17423.34 85.58 53979.39 88888.00 2008-05-26 14:49:50.903 147 17423.36 85.62 53979.44 88888.00 2008-05-26 14:49:51.403 147 17423.36 85.60 53979.41 88888.00 2008-05-26 14:49:51.903 147 17423.36 85.60 53979.39 88888.00 2008-05-26 14:49:52.403 147 17423.35 85.68 53979.42 88888.00 2008-05-26 14:49:52.903 147 17423.32 85.70 53979.41 88888.00 2008-05-26 14:49:53.403 147 17423.39 85.67 53979.40 88888.00 2008-05-26 14:49:53.903 147 17423.41 85.59 53979.36 88888.00 2008-05-26 14:49:54.403 147 17423.32 85.63 53979.33 88888.00 2008-05-26 14:49:54.903 147 17423.31 85.65 53979.44 88888.00 2008-05-26 14:49:55.403 147 17423.31 85.66 53979.41 88888.00 2008-05-26 14:49:55.903 147 17423.33 85.64 53979.36 88888.00 2008-05-26 14:49:56.403 147 17423.34 85.60 53979.44 88888.00 2008-05-26 14:49:56.903 147 17423.32 85.64 53979.39 88888.00 2008-05-26 14:49:57.403 147 17423.33 85.62 53979.40 88888.00 2008-05-26 14:49:57.903 147 17423.41 85.72 53979.44 88888.00 2008-05-26 14:49:58.403 147 17423.39 85.79 53979.56 88888.00 2008-05-26 14:49:58.903 147 17423.37 85.74 53979.51 88888.00 2008-05-26 14:49:59.403 147 17423.38 85.63 53979.61 88888.00 2008-05-26 14:49:59.903 147 17423.39 85.69 53979.60 88888.00 2008-05-26 14:50:00.403 147 17423.42 85.70 53979.58 88888.00 2008-05-26 14:50:00.903 147 17423.38 85.64 53979.51 88888.00 2008-05-26 14:50:01.403 147 17423.43 85.65 53979.56 88888.00 2008-05-26 14:50:01.903 147 17423.39 85.75 53979.48 88888.00 2008-05-26 14:50:02.403 147 17423.35 85.75 53979.38 88888.00 2008-05-26 14:50:02.903 147 17423.43 85.78 53979.39 88888.00 2008-05-26 14:50:03.403 147 17423.41 85.75 53979.47 88888.00 2008-05-26 14:50:03.903 147 17423.35 85.75 53979.41 88888.00 2008-05-26 14:50:04.403 147 17423.28 85.75 53979.39 88888.00 2008-05-26 14:50:04.903 147 17423.35 85.74 53979.36 88888.00 2008-05-26 14:50:05.403 147 17423.34 85.70 53979.30 88888.00 2008-05-26 14:50:05.903 147 17423.33 85.63 53979.38 88888.00 2008-05-26 14:50:06.403 147 17423.37 85.64 53979.41 88888.00 2008-05-26 14:50:06.903 147 17423.38 85.69 53979.45 88888.00 2008-05-26 14:50:07.403 147 17423.29 85.74 53979.42 88888.00 2008-05-26 14:50:07.903 147 17423.34 85.70 53979.44 88888.00 2008-05-26 14:50:08.403 147 17423.32 85.73 53979.44 88888.00 2008-05-26 14:50:08.903 147 17423.32 85.75 53979.44 88888.00 2008-05-26 14:50:09.403 147 17423.28 85.76 53979.46 88888.00 2008-05-26 14:50:09.903 147 17423.23 85.75 53979.51 88888.00 2008-05-26 14:50:10.403 147 17423.18 85.78 53979.52 88888.00 2008-05-26 14:50:10.903 147 17423.15 85.79 53979.47 88888.00 2008-05-26 14:50:11.403 147 17423.19 85.74 53979.48 88888.00 2008-05-26 14:50:11.903 147 17423.16 85.70 53979.45 88888.00 2008-05-26 14:50:12.403 147 17423.13 85.62 53979.45 88888.00 2008-05-26 14:50:12.903 147 17423.22 85.68 53979.47 88888.00 2008-05-26 14:50:13.403 147 17423.28 85.66 53979.51 88888.00 2008-05-26 14:50:13.903 147 17423.23 85.59 53979.49 88888.00 2008-05-26 14:50:14.403 147 17423.24 85.67 53979.44 88888.00 2008-05-26 14:50:14.903 147 17423.22 85.76 53979.46 88888.00 2008-05-26 14:50:15.403 147 17423.15 85.82 53979.52 88888.00 2008-05-26 14:50:15.903 147 17423.11 85.78 53979.55 88888.00 2008-05-26 14:50:16.403 147 17423.11 85.75 53979.52 88888.00 2008-05-26 14:50:16.903 147 17423.11 85.72 53979.47 88888.00 2008-05-26 14:50:17.403 147 17423.11 85.72 53979.35 88888.00 2008-05-26 14:50:17.903 147 17423.14 85.72 53979.25 88888.00 2008-05-26 14:50:18.403 147 17423.22 85.69 53979.27 88888.00 2008-05-26 14:50:18.903 147 17423.22 85.74 53979.31 88888.00 2008-05-26 14:50:19.403 147 17423.11 85.77 53979.35 88888.00 2008-05-26 14:50:19.903 147 17423.15 85.79 53979.29 88888.00 2008-05-26 14:50:20.403 147 17423.16 85.82 53979.36 88888.00 2008-05-26 14:50:20.903 147 17423.13 85.86 53979.41 88888.00 2008-05-26 14:50:21.403 147 17423.05 85.85 53979.46 88888.00 2008-05-26 14:50:21.903 147 17423.09 85.75 53979.45 88888.00 2008-05-26 14:50:22.403 147 17423.07 85.75 53979.46 88888.00 2008-05-26 14:50:22.903 147 17423.04 85.73 53979.48 88888.00 2008-05-26 14:50:23.403 147 17423.09 85.73 53979.44 88888.00 2008-05-26 14:50:23.903 147 17423.18 85.75 53979.47 88888.00 2008-05-26 14:50:24.403 147 17423.18 85.74 53979.38 88888.00 2008-05-26 14:50:24.903 147 17423.12 85.70 53979.35 88888.00 2008-05-26 14:50:25.403 147 17423.09 85.69 53979.38 88888.00 2008-05-26 14:50:25.903 147 17423.06 85.75 53979.46 88888.00 2008-05-26 14:50:26.403 147 17423.05 85.82 53979.40 88888.00 2008-05-26 14:50:26.903 147 17423.08 85.78 53979.41 88888.00 2008-05-26 14:50:27.403 147 17423.16 85.76 53979.35 88888.00 2008-05-26 14:50:27.903 147 17423.13 85.72 53979.29 88888.00 2008-05-26 14:50:28.403 147 17423.18 85.69 53979.27 88888.00 2008-05-26 14:50:28.903 147 17423.14 85.72 53979.27 88888.00 2008-05-26 14:50:29.403 147 17423.16 85.69 53979.21 88888.00 2008-05-26 14:50:29.903 147 17423.13 85.70 53979.24 88888.00 2008-05-26 14:50:30.403 147 17423.13 85.76 53979.36 88888.00 2008-05-26 14:50:30.903 147 17423.13 85.77 53979.44 88888.00 2008-05-26 14:50:31.403 147 17423.16 85.74 53979.44 88888.00 2008-05-26 14:50:31.903 147 17423.14 85.73 53979.42 88888.00 2008-05-26 14:50:32.403 147 17423.12 85.70 53979.45 88888.00 2008-05-26 14:50:32.903 147 17423.15 85.65 53979.47 88888.00 2008-05-26 14:50:33.403 147 17423.17 85.66 53979.49 88888.00 2008-05-26 14:50:33.903 147 17423.11 85.63 53979.42 88888.00 2008-05-26 14:50:34.403 147 17423.11 85.65 53979.44 88888.00 2008-05-26 14:50:34.903 147 17423.09 85.69 53979.44 88888.00 2008-05-26 14:50:35.403 147 17423.07 85.73 53979.38 88888.00 2008-05-26 14:50:35.903 147 17423.08 85.69 53979.35 88888.00 2008-05-26 14:50:36.403 147 17423.06 85.75 53979.41 88888.00 2008-05-26 14:50:36.903 147 17423.00 85.70 53979.51 88888.00 2008-05-26 14:50:37.403 147 17422.98 85.75 53979.52 88888.00 2008-05-26 14:50:37.903 147 17423.02 85.77 53979.44 88888.00 2008-05-26 14:50:38.403 147 17423.01 85.81 53979.40 88888.00 2008-05-26 14:50:38.903 147 17422.93 85.82 53979.44 88888.00 2008-05-26 14:50:39.403 147 17422.94 85.73 53979.47 88888.00 2008-05-26 14:50:39.903 147 17423.03 85.75 53979.42 88888.00 2008-05-26 14:50:40.403 147 17423.01 85.78 53979.40 88888.00 2008-05-26 14:50:40.903 147 17422.94 85.69 53979.34 88888.00 2008-05-26 14:50:41.403 147 17422.95 85.72 53979.38 88888.00 2008-05-26 14:50:41.903 147 17422.94 85.78 53979.41 88888.00 2008-05-26 14:50:42.403 147 17422.88 85.79 53979.53 88888.00 2008-05-26 14:50:42.903 147 17422.90 85.68 53979.51 88888.00 2008-05-26 14:50:43.403 147 17422.92 85.63 53979.53 88888.00 2008-05-26 14:50:43.903 147 17423.01 85.69 53979.50 88888.00 2008-05-26 14:50:44.403 147 17422.95 85.69 53979.45 88888.00 2008-05-26 14:50:44.903 147 17422.94 85.75 53979.47 88888.00 2008-05-26 14:50:45.403 147 17422.96 85.79 53979.49 88888.00 2008-05-26 14:50:45.903 147 17422.88 85.76 53979.50 88888.00 2008-05-26 14:50:46.403 147 17422.87 85.73 53979.49 88888.00 2008-05-26 14:50:46.903 147 17422.90 85.79 53979.59 88888.00 2008-05-26 14:50:47.403 147 17422.91 85.84 53979.59 88888.00 2008-05-26 14:50:47.903 147 17422.86 85.78 53979.50 88888.00 2008-05-26 14:50:48.403 147 17422.80 85.73 53979.48 88888.00 2008-05-26 14:50:48.903 147 17422.77 85.68 53979.51 88888.00 2008-05-26 14:50:49.403 147 17422.84 85.67 53979.53 88888.00 2008-05-26 14:50:49.903 147 17422.94 85.67 53979.55 88888.00 2008-05-26 14:50:50.403 147 17422.90 85.69 53979.57 88888.00 2008-05-26 14:50:50.903 147 17422.86 85.68 53979.50 88888.00 2008-05-26 14:50:51.403 147 17422.85 85.65 53979.55 88888.00 2008-05-26 14:50:51.903 147 17422.92 85.63 53979.57 88888.00 2008-05-26 14:50:52.403 147 17422.92 85.58 53979.56 88888.00 2008-05-26 14:50:52.903 147 17422.97 85.53 53979.51 88888.00 2008-05-26 14:50:53.403 147 17423.00 85.54 53979.52 88888.00 2008-05-26 14:50:53.903 147 17423.05 85.58 53979.50 88888.00 2008-05-26 14:50:54.403 147 17423.11 85.62 53979.42 88888.00 2008-05-26 14:50:54.903 147 17423.08 85.63 53979.42 88888.00 2008-05-26 14:50:55.403 147 17423.16 85.54 53979.50 88888.00 2008-05-26 14:50:55.903 147 17423.01 85.45 53979.53 88888.00 2008-05-26 14:50:56.403 147 17422.96 85.40 53979.60 88888.00 2008-05-26 14:50:56.903 147 17422.96 85.47 53979.60 88888.00 2008-05-26 14:50:57.403 147 17423.01 85.53 53979.57 88888.00 2008-05-26 14:50:57.903 147 17423.04 85.48 53979.50 88888.00 2008-05-26 14:50:58.403 147 17423.00 85.48 53979.47 88888.00 2008-05-26 14:50:58.903 147 17422.91 85.49 53979.49 88888.00 2008-05-26 14:50:59.403 147 17422.96 85.48 53979.51 88888.00 2008-05-26 14:50:59.903 147 17423.06 85.45 53979.48 88888.00 2008-05-26 14:51:00.403 147 17423.13 85.50 53979.50 88888.00 2008-05-26 14:51:00.903 147 17423.21 85.50 53979.53 88888.00 2008-05-26 14:51:01.403 147 17423.16 85.44 53979.48 88888.00 2008-05-26 14:51:01.903 147 17423.07 85.39 53979.52 88888.00 2008-05-26 14:51:02.403 147 17423.13 85.40 53979.52 88888.00 2008-05-26 14:51:02.903 147 17423.06 85.39 53979.53 88888.00 2008-05-26 14:51:03.403 147 17423.12 85.43 53979.50 88888.00 2008-05-26 14:51:03.903 147 17423.16 85.42 53979.41 88888.00 2008-05-26 14:51:04.403 147 17423.15 85.42 53979.46 88888.00 2008-05-26 14:51:04.903 147 17423.13 85.49 53979.53 88888.00 2008-05-26 14:51:05.403 147 17423.17 85.37 53979.58 88888.00 2008-05-26 14:51:05.903 147 17423.22 85.35 53979.49 88888.00 2008-05-26 14:51:06.403 147 17423.17 85.34 53979.44 88888.00 2008-05-26 14:51:06.903 147 17423.22 85.34 53979.42 88888.00 2008-05-26 14:51:07.403 147 17423.26 85.36 53979.44 88888.00 2008-05-26 14:51:07.903 147 17423.26 85.28 53979.51 88888.00 2008-05-26 14:51:08.403 147 17423.15 85.26 53979.57 88888.00 2008-05-26 14:51:08.903 147 17423.11 85.23 53979.58 88888.00 2008-05-26 14:51:09.403 147 17423.16 85.17 53979.56 88888.00 2008-05-26 14:51:09.903 147 17423.19 85.19 53979.56 88888.00 2008-05-26 14:51:10.403 147 17423.18 85.16 53979.46 88888.00 2008-05-26 14:51:10.903 147 17423.18 85.21 53979.49 88888.00 2008-05-26 14:51:11.403 147 17423.22 85.21 53979.52 88888.00 2008-05-26 14:51:11.903 147 17423.26 85.24 53979.50 88888.00 2008-05-26 14:51:12.403 147 17423.18 85.19 53979.45 88888.00 2008-05-26 14:51:12.903 147 17423.21 85.16 53979.47 88888.00 2008-05-26 14:51:13.403 147 17423.12 85.10 53979.50 88888.00 2008-05-26 14:51:13.903 147 17423.12 85.11 53979.55 88888.00 2008-05-26 14:51:14.403 147 17423.19 85.17 53979.57 88888.00 2008-05-26 14:51:14.903 147 17423.22 85.16 53979.48 88888.00 2008-05-26 14:51:15.403 147 17423.25 85.14 53979.50 88888.00 2008-05-26 14:51:15.903 147 17423.27 85.17 53979.53 88888.00 2008-05-26 14:51:16.403 147 17423.31 85.20 53979.51 88888.00 2008-05-26 14:51:16.903 147 17423.16 85.16 53979.42 88888.00 2008-05-26 14:51:17.403 147 17423.08 85.16 53979.44 88888.00 2008-05-26 14:51:17.903 147 17423.16 85.19 53979.44 88888.00 2008-05-26 14:51:18.403 147 17423.16 85.14 53979.29 88888.00 2008-05-26 14:51:18.903 147 17423.11 85.14 53979.29 88888.00 2008-05-26 14:51:19.403 147 17423.11 85.14 53979.34 88888.00 2008-05-26 14:51:19.903 147 17423.17 85.13 53979.37 88888.00 2008-05-26 14:51:20.403 147 17423.16 85.08 53979.35 88888.00 2008-05-26 14:51:20.903 147 17423.24 85.08 53979.48 88888.00 2008-05-26 14:51:21.403 147 17423.33 85.11 53979.44 88888.00 2008-05-26 14:51:21.903 147 17423.27 85.10 53979.23 88888.00 2008-05-26 14:51:22.403 147 17423.24 85.04 53979.36 88888.00 2008-05-26 14:51:22.903 147 17423.23 85.01 53979.36 88888.00 2008-05-26 14:51:23.403 147 17423.28 85.08 53979.36 88888.00 2008-05-26 14:51:23.903 147 17423.32 85.13 53979.39 88888.00 2008-05-26 14:51:24.403 147 17423.33 85.09 53979.49 88888.00 2008-05-26 14:51:24.903 147 17423.36 85.06 53979.56 88888.00 2008-05-26 14:51:25.403 147 17423.28 85.01 53979.60 88888.00 2008-05-26 14:51:25.903 147 17423.32 85.01 53979.53 88888.00 2008-05-26 14:51:26.403 147 17423.31 85.07 53979.37 88888.00 2008-05-26 14:51:26.903 147 17423.29 85.08 53979.41 88888.00 2008-05-26 14:51:27.403 147 17423.28 85.08 53979.47 88888.00 2008-05-26 14:51:27.903 147 17423.28 85.09 53979.46 88888.00 2008-05-26 14:51:28.403 147 17423.32 85.04 53979.52 88888.00 2008-05-26 14:51:28.903 147 17423.33 85.06 53979.47 88888.00 2008-05-26 14:51:29.403 147 17423.38 85.08 53979.33 88888.00 2008-05-26 14:51:29.903 147 17423.37 85.10 53979.38 88888.00 2008-05-26 14:51:30.403 147 17423.32 85.18 53979.41 88888.00 2008-05-26 14:51:30.903 147 17423.32 85.18 53979.51 88888.00 2008-05-26 14:51:31.403 147 17423.38 85.13 53979.48 88888.00 2008-05-26 14:51:31.903 147 17423.37 85.17 53979.50 88888.00 2008-05-26 14:51:32.403 147 17423.33 85.20 53979.38 88888.00 2008-05-26 14:51:32.903 147 17423.32 85.17 53979.35 88888.00 2008-05-26 14:51:33.403 147 17423.41 85.11 53979.34 88888.00 2008-05-26 14:51:33.903 147 17423.37 85.11 53979.33 88888.00 2008-05-26 14:51:34.403 147 17423.38 85.17 53979.42 88888.00 2008-05-26 14:51:34.903 147 17423.35 85.13 53979.50 88888.00 2008-05-26 14:51:35.403 147 17423.37 85.18 53979.47 88888.00 2008-05-26 14:51:35.903 147 17423.33 85.19 53979.52 88888.00 2008-05-26 14:51:36.403 147 17423.32 85.15 53979.46 88888.00 2008-05-26 14:51:36.903 147 17423.38 85.15 53979.42 88888.00 2008-05-26 14:51:37.403 147 17423.27 85.14 53979.38 88888.00 2008-05-26 14:51:37.903 147 17423.18 85.14 53979.29 88888.00 2008-05-26 14:51:38.403 147 17423.18 85.13 53979.30 88888.00 2008-05-26 14:51:38.903 147 17423.28 85.13 53979.28 88888.00 2008-05-26 14:51:39.403 147 17423.29 85.11 53979.24 88888.00 2008-05-26 14:51:39.903 147 17423.33 85.08 53979.28 88888.00 2008-05-26 14:51:40.403 147 17423.36 85.07 53979.28 88888.00 2008-05-26 14:51:40.903 147 17423.35 85.09 53979.35 88888.00 2008-05-26 14:51:41.403 147 17423.44 85.07 53979.44 88888.00 2008-05-26 14:51:41.903 147 17423.48 85.06 53979.47 88888.00 2008-05-26 14:51:42.403 147 17423.47 85.05 53979.35 88888.00 2008-05-26 14:51:42.903 147 17423.39 85.09 53979.34 88888.00 2008-05-26 14:51:43.403 147 17423.38 85.09 53979.33 88888.00 2008-05-26 14:51:43.903 147 17423.34 85.10 53979.40 88888.00 2008-05-26 14:51:44.403 147 17423.38 85.08 53979.36 88888.00 2008-05-26 14:51:44.903 147 17423.41 85.01 53979.39 88888.00 2008-05-26 14:51:45.403 147 17423.45 84.99 53979.38 88888.00 2008-05-26 14:51:45.903 147 17423.35 84.99 53979.47 88888.00 2008-05-26 14:51:46.403 147 17423.36 85.05 53979.47 88888.00 2008-05-26 14:51:46.903 147 17423.35 85.05 53979.46 88888.00 2008-05-26 14:51:47.403 147 17423.29 84.98 53979.51 88888.00 2008-05-26 14:51:47.903 147 17423.37 84.99 53979.51 88888.00 2008-05-26 14:51:48.403 147 17423.34 85.01 53979.46 88888.00 2008-05-26 14:51:48.903 147 17423.34 84.99 53979.50 88888.00 2008-05-26 14:51:49.403 147 17423.31 84.99 53979.56 88888.00 2008-05-26 14:51:49.903 147 17423.29 84.92 53979.51 88888.00 2008-05-26 14:51:50.403 147 17423.35 84.94 53979.47 88888.00 2008-05-26 14:51:50.903 147 17423.38 84.99 53979.46 88888.00 2008-05-26 14:51:51.403 147 17423.41 84.95 53979.39 88888.00 2008-05-26 14:51:51.903 147 17423.47 84.92 53979.34 88888.00 2008-05-26 14:51:52.403 147 17423.52 84.98 53979.48 88888.00 2008-05-26 14:51:52.903 147 17423.54 84.98 53979.58 88888.00 2008-05-26 14:51:53.403 147 17423.51 84.94 53979.49 88888.00 2008-05-26 14:51:53.903 147 17423.54 84.92 53979.49 88888.00 2008-05-26 14:51:54.403 147 17423.51 84.95 53979.57 88888.00 2008-05-26 14:51:54.903 147 17423.48 84.97 53979.61 88888.00 2008-05-26 14:51:55.403 147 17423.52 84.85 53979.57 88888.00 2008-05-26 14:51:55.903 147 17423.53 84.87 53979.45 88888.00 2008-05-26 14:51:56.403 147 17423.47 84.89 53979.50 88888.00 2008-05-26 14:51:56.903 147 17423.48 84.98 53979.61 88888.00 2008-05-26 14:51:57.403 147 17423.44 85.00 53979.69 88888.00 2008-05-26 14:51:57.903 147 17423.41 84.98 53979.63 88888.00 2008-05-26 14:51:58.403 147 17423.33 84.90 53979.64 88888.00 2008-05-26 14:51:58.903 147 17423.41 84.90 53979.59 88888.00 2008-05-26 14:51:59.403 147 17423.49 84.92 53979.56 88888.00 2008-05-26 14:51:59.903 147 17423.41 84.87 53979.53 88888.00 2008-05-26 14:52:00.403 147 17423.33 84.82 53979.52 88888.00 2008-05-26 14:52:00.903 147 17423.38 84.81 53979.57 88888.00 2008-05-26 14:52:01.403 147 17423.38 84.87 53979.59 88888.00 2008-05-26 14:52:01.903 147 17423.42 84.85 53979.68 88888.00 2008-05-26 14:52:02.403 147 17423.45 84.87 53979.64 88888.00 2008-05-26 14:52:02.903 147 17423.45 84.91 53979.55 88888.00 2008-05-26 14:52:03.403 147 17423.54 84.91 53979.56 88888.00 2008-05-26 14:52:03.903 147 17423.44 84.90 53979.50 88888.00 2008-05-26 14:52:04.403 147 17423.42 84.90 53979.56 88888.00 2008-05-26 14:52:04.903 147 17423.41 84.84 53979.64 88888.00 2008-05-26 14:52:05.403 147 17423.46 84.81 53979.62 88888.00 2008-05-26 14:52:05.903 147 17423.46 84.81 53979.52 88888.00 2008-05-26 14:52:06.403 147 17423.41 84.82 53979.55 88888.00 2008-05-26 14:52:06.903 147 17423.41 84.90 53979.51 88888.00 2008-05-26 14:52:07.403 147 17423.48 84.88 53979.52 88888.00 2008-05-26 14:52:07.903 147 17423.42 84.82 53979.50 88888.00 2008-05-26 14:52:08.403 147 17423.51 84.82 53979.42 88888.00 2008-05-26 14:52:08.903 147 17423.52 84.81 53979.44 88888.00 2008-05-26 14:52:09.403 147 17423.46 84.85 53979.36 88888.00 2008-05-26 14:52:09.903 147 17423.47 84.88 53979.42 88888.00 2008-05-26 14:52:10.403 147 17423.56 84.88 53979.52 88888.00 2008-05-26 14:52:10.903 147 17423.57 84.90 53979.51 88888.00 2008-05-26 14:52:11.403 147 17423.57 84.89 53979.49 88888.00 2008-05-26 14:52:11.903 147 17423.66 84.86 53979.52 88888.00 2008-05-26 14:52:12.403 147 17423.69 84.81 53979.52 88888.00 2008-05-26 14:52:12.903 147 17423.69 84.90 53979.55 88888.00 2008-05-26 14:52:13.403 147 17423.62 84.91 53979.48 88888.00 2008-05-26 14:52:13.903 147 17423.66 84.88 53979.50 88888.00 2008-05-26 14:52:14.403 147 17423.66 84.89 53979.49 88888.00 2008-05-26 14:52:14.903 147 17423.75 84.88 53979.47 88888.00 2008-05-26 14:52:15.403 147 17423.76 84.90 53979.46 88888.00 2008-05-26 14:52:15.903 147 17423.76 84.90 53979.56 88888.00 2008-05-26 14:52:16.403 147 17423.72 84.89 53979.66 88888.00 2008-05-26 14:52:16.903 147 17423.68 84.94 53979.60 88888.00 2008-05-26 14:52:17.403 147 17423.72 84.96 53979.56 88888.00 2008-05-26 14:52:17.903 147 17423.74 84.94 53979.60 88888.00 2008-05-26 14:52:18.403 147 17423.70 84.90 53979.70 88888.00 2008-05-26 14:52:18.903 147 17423.75 84.88 53979.71 88888.00 2008-05-26 14:52:19.403 147 17423.79 84.91 53979.57 88888.00 2008-05-26 14:52:19.903 147 17423.65 84.89 53979.53 88888.00 2008-05-26 14:52:20.403 147 17423.59 84.84 53979.55 88888.00 2008-05-26 14:52:20.903 147 17423.54 84.77 53979.53 88888.00 2008-05-26 14:52:21.403 147 17423.53 84.80 53979.52 88888.00 2008-05-26 14:52:21.903 147 17423.53 84.82 53979.47 88888.00 2008-05-26 14:52:22.403 147 17423.52 84.81 53979.38 88888.00 2008-05-26 14:52:22.903 147 17423.52 84.85 53979.44 88888.00 2008-05-26 14:52:23.403 147 17423.55 84.84 53979.46 88888.00 2008-05-26 14:52:23.903 147 17423.55 84.81 53979.46 88888.00 2008-05-26 14:52:24.403 147 17423.49 84.82 53979.40 88888.00 2008-05-26 14:52:24.903 147 17423.52 84.86 53979.42 88888.00 2008-05-26 14:52:25.403 147 17423.52 84.81 53979.50 88888.00 2008-05-26 14:52:25.903 147 17423.56 84.84 53979.51 88888.00 2008-05-26 14:52:26.403 147 17423.62 84.86 53979.46 88888.00 2008-05-26 14:52:26.903 147 17423.58 84.88 53979.44 88888.00 2008-05-26 14:52:27.403 147 17423.53 84.92 53979.46 88888.00 2008-05-26 14:52:27.903 147 17423.52 84.95 53979.51 88888.00 2008-05-26 14:52:28.403 147 17423.53 84.91 53979.47 88888.00 2008-05-26 14:52:28.903 147 17423.45 84.90 53979.46 88888.00 2008-05-26 14:52:29.403 147 17423.55 84.89 53979.50 88888.00 2008-05-26 14:52:29.903 147 17423.55 84.94 53979.48 88888.00 2008-05-26 14:52:30.403 147 17423.51 84.94 53979.36 88888.00 2008-05-26 14:52:30.903 147 17423.53 84.94 53979.25 88888.00 2008-05-26 14:52:31.403 147 17423.45 84.87 53979.27 88888.00 2008-05-26 14:52:31.903 147 17423.41 84.88 53979.29 88888.00 2008-05-26 14:52:32.403 147 17423.49 84.90 53979.30 88888.00 2008-05-26 14:52:32.903 147 17423.47 84.96 53979.29 88888.00 2008-05-26 14:52:33.403 147 17423.38 84.91 53979.29 88888.00 2008-05-26 14:52:33.903 147 17423.41 84.89 53979.41 88888.00 2008-05-26 14:52:34.403 147 17423.39 84.90 53979.39 88888.00 2008-05-26 14:52:34.903 147 17423.38 84.91 53979.31 88888.00 2008-05-26 14:52:35.403 147 17423.37 84.84 53979.38 88888.00 2008-05-26 14:52:35.903 147 17423.36 84.81 53979.50 88888.00 2008-05-26 14:52:36.403 147 17423.39 84.77 53979.46 88888.00 2008-05-26 14:52:36.903 147 17423.36 84.79 53979.51 88888.00 2008-05-26 14:52:37.403 147 17423.26 84.76 53979.53 88888.00 2008-05-26 14:52:37.903 147 17423.32 84.79 53979.49 88888.00 2008-05-26 14:52:38.403 147 17423.42 84.82 53979.47 88888.00 2008-05-26 14:52:38.903 147 17423.44 84.89 53979.45 88888.00 2008-05-26 14:52:39.403 147 17423.49 84.94 53979.44 88888.00 2008-05-26 14:52:39.903 147 17423.53 84.89 53979.40 88888.00 2008-05-26 14:52:40.403 147 17423.42 84.90 53979.42 88888.00 2008-05-26 14:52:40.903 147 17423.44 84.92 53979.45 88888.00 2008-05-26 14:52:41.403 147 17423.44 84.88 53979.47 88888.00 2008-05-26 14:52:41.903 147 17423.39 84.80 53979.55 88888.00 2008-05-26 14:52:42.403 147 17423.41 84.82 53979.45 88888.00 2008-05-26 14:52:42.903 147 17423.45 84.84 53979.45 88888.00 2008-05-26 14:52:43.403 147 17423.42 84.79 53979.52 88888.00 2008-05-26 14:52:43.903 147 17423.43 84.90 53979.48 88888.00 2008-05-26 14:52:44.403 147 17423.46 85.01 53979.41 88888.00 2008-05-26 14:52:44.903 147 17423.46 84.97 53979.47 88888.00 2008-05-26 14:52:45.403 147 17423.46 84.89 53979.47 88888.00 2008-05-26 14:52:45.903 147 17423.31 84.87 53979.44 88888.00 2008-05-26 14:52:46.403 147 17423.22 84.88 53979.47 88888.00 2008-05-26 14:52:46.903 147 17423.34 84.80 53979.57 88888.00 2008-05-26 14:52:47.403 147 17423.48 84.76 53979.62 88888.00 2008-05-26 14:52:47.903 147 17423.52 84.75 53979.66 88888.00 2008-05-26 14:52:48.403 147 17423.63 84.77 53979.56 88888.00 2008-05-26 14:52:48.903 147 17423.65 84.81 53979.48 88888.00 2008-05-26 14:52:49.403 147 17423.68 84.81 53979.47 88888.00 2008-05-26 14:52:49.903 147 17423.73 84.77 53979.59 88888.00 2008-05-26 14:52:50.403 147 17423.69 84.71 53979.58 88888.00 2008-05-26 14:52:50.903 147 17423.58 84.76 53979.58 88888.00 2008-05-26 14:52:51.403 147 17423.64 84.75 53979.60 88888.00 2008-05-26 14:52:51.903 147 17423.70 84.71 53979.62 88888.00 2008-05-26 14:52:52.403 147 17423.59 84.72 53979.57 88888.00 2008-05-26 14:52:52.903 147 17423.51 84.68 53979.52 88888.00 2008-05-26 14:52:53.403 147 17423.46 84.71 53979.50 88888.00 2008-05-26 14:52:53.903 147 17423.45 84.71 53979.48 88888.00 2008-05-26 14:52:54.403 147 17423.46 84.70 53979.49 88888.00 2008-05-26 14:52:54.903 147 17423.52 84.69 53979.56 88888.00 2008-05-26 14:52:55.403 147 17423.42 84.72 53979.59 88888.00 2008-05-26 14:52:55.903 147 17423.42 84.70 53979.55 88888.00 2008-05-26 14:52:56.400 147 17423.46 84.71 53979.55 88888.00 2008-05-26 14:52:56.900 147 17423.52 84.71 53979.51 88888.00 2008-05-26 14:52:57.400 147 17423.58 84.71 53979.53 88888.00 2008-05-26 14:52:57.900 147 17423.56 84.77 53979.53 88888.00 2008-05-26 14:52:58.400 147 17423.56 84.80 53979.47 88888.00 2008-05-26 14:52:58.900 147 17423.56 84.80 53979.42 88888.00 2008-05-26 14:52:59.400 147 17423.54 84.79 53979.39 88888.00 2008-05-26 14:52:59.900 147 17423.51 84.79 53979.36 88888.00 2008-05-26 14:53:00.400 147 17423.49 84.84 53979.39 88888.00 2008-05-26 14:53:00.900 147 17423.47 84.81 53979.44 88888.00 2008-05-26 14:53:01.400 147 17423.47 84.79 53979.37 88888.00 2008-05-26 14:53:01.900 147 17423.48 84.78 53979.30 88888.00 2008-05-26 14:53:02.400 147 17423.48 84.81 53979.34 88888.00 2008-05-26 14:53:02.900 147 17423.42 84.79 53979.35 88888.00 2008-05-26 14:53:03.400 147 17423.39 84.70 53979.35 88888.00 2008-05-26 14:53:03.900 147 17423.44 84.70 53979.35 88888.00 2008-05-26 14:53:04.400 147 17423.46 84.79 53979.34 88888.00 2008-05-26 14:53:04.900 147 17423.47 84.77 53979.40 88888.00 2008-05-26 14:53:05.400 147 17423.43 84.71 53979.48 88888.00 2008-05-26 14:53:05.900 147 17423.48 84.70 53979.47 88888.00 2008-05-26 14:53:06.400 147 17423.48 84.72 53979.45 88888.00 2008-05-26 14:53:06.900 147 17423.49 84.80 53979.47 88888.00 2008-05-26 14:53:07.400 147 17423.46 84.77 53979.45 88888.00 2008-05-26 14:53:07.900 147 17423.51 84.81 53979.49 88888.00 2008-05-26 14:53:08.400 147 17423.55 84.82 53979.47 88888.00 2008-05-26 14:53:08.900 147 17423.54 84.82 53979.47 88888.00 2008-05-26 14:53:09.400 147 17423.52 84.82 53979.41 88888.00 2008-05-26 14:53:09.900 147 17423.49 84.86 53979.48 88888.00 2008-05-26 14:53:10.400 147 17423.46 84.84 53979.55 88888.00 2008-05-26 14:53:10.900 147 17423.52 84.77 53979.47 88888.00 2008-05-26 14:53:11.400 147 17423.52 84.77 53979.53 88888.00 2008-05-26 14:53:11.900 147 17423.53 84.84 53979.49 88888.00 2008-05-26 14:53:12.400 147 17423.59 84.88 53979.45 88888.00 2008-05-26 14:53:12.900 147 17423.54 84.90 53979.45 88888.00 2008-05-26 14:53:13.400 147 17423.46 84.88 53979.49 88888.00 2008-05-26 14:53:13.900 147 17423.42 84.84 53979.53 88888.00 2008-05-26 14:53:14.400 147 17423.37 84.87 53979.53 88888.00 2008-05-26 14:53:14.900 147 17423.36 84.87 53979.46 88888.00 2008-05-26 14:53:15.400 147 17423.36 84.85 53979.45 88888.00 2008-05-26 14:53:15.900 147 17423.39 84.79 53979.49 88888.00 2008-05-26 14:53:16.400 147 17423.39 84.79 53979.48 88888.00 2008-05-26 14:53:16.900 147 17423.39 84.76 53979.42 88888.00 2008-05-26 14:53:17.400 147 17423.39 84.76 53979.42 88888.00 2008-05-26 14:53:17.900 147 17423.44 84.80 53979.41 88888.00 2008-05-26 14:53:18.400 147 17423.41 84.81 53979.45 88888.00 2008-05-26 14:53:18.900 147 17423.36 84.84 53979.41 88888.00 2008-05-26 14:53:19.400 147 17423.32 84.88 53979.49 88888.00 2008-05-26 14:53:19.900 147 17423.31 84.91 53979.51 88888.00 2008-05-26 14:53:20.400 147 17423.39 84.90 53979.59 88888.00 2008-05-26 14:53:20.900 147 17423.37 84.91 53979.62 88888.00 2008-05-26 14:53:21.400 147 17423.34 84.92 53979.62 88888.00 2008-05-26 14:53:21.900 147 17423.36 84.95 53979.66 88888.00 2008-05-26 14:53:22.400 147 17423.38 84.91 53979.67 88888.00 2008-05-26 14:53:22.900 147 17423.43 84.87 53979.55 88888.00 2008-05-26 14:53:23.400 147 17423.43 84.86 53979.50 88888.00 2008-05-26 14:53:23.900 147 17423.36 84.81 53979.53 88888.00 2008-05-26 14:53:24.400 147 17423.36 84.85 53979.61 88888.00 2008-05-26 14:53:24.900 147 17423.42 85.00 53979.57 88888.00 2008-05-26 14:53:25.400 147 17423.39 84.97 53979.55 88888.00 2008-05-26 14:53:25.900 147 17423.42 84.92 53979.52 88888.00 2008-05-26 14:53:26.400 147 17423.42 84.90 53979.48 88888.00 2008-05-26 14:53:26.900 147 17423.36 84.91 53979.59 88888.00 2008-05-26 14:53:27.400 147 17423.32 84.94 53979.61 88888.00 2008-05-26 14:53:27.900 147 17423.37 84.89 53979.58 88888.00 2008-05-26 14:53:28.400 147 17423.44 84.91 53979.60 88888.00 2008-05-26 14:53:28.900 147 17423.45 84.94 53979.46 88888.00 2008-05-26 14:53:29.400 147 17423.43 84.99 53979.44 88888.00 2008-05-26 14:53:29.900 147 17423.44 84.94 53979.52 88888.00 2008-05-26 14:53:30.400 147 17423.42 84.99 53979.59 88888.00 2008-05-26 14:53:30.900 147 17423.37 85.00 53979.52 88888.00 2008-05-26 14:53:31.400 147 17423.31 85.05 53979.52 88888.00 2008-05-26 14:53:31.900 147 17423.37 85.05 53979.50 88888.00 2008-05-26 14:53:32.400 147 17423.33 85.04 53979.53 88888.00 2008-05-26 14:53:32.900 147 17423.45 84.97 53979.42 88888.00 2008-05-26 14:53:33.400 147 17423.48 84.98 53979.51 88888.00 2008-05-26 14:53:33.900 147 17423.42 85.06 53979.57 88888.00 2008-05-26 14:53:34.400 147 17423.41 85.10 53979.58 88888.00 2008-05-26 14:53:34.900 147 17423.44 85.08 53979.48 88888.00 2008-05-26 14:53:35.400 147 17423.38 85.03 53979.50 88888.00 2008-05-26 14:53:35.900 147 17423.44 84.99 53979.53 88888.00 2008-05-26 14:53:36.400 147 17423.43 85.00 53979.48 88888.00 2008-05-26 14:53:36.900 147 17423.35 84.96 53979.48 88888.00 2008-05-26 14:53:37.400 147 17423.39 84.95 53979.60 88888.00 2008-05-26 14:53:37.900 147 17423.31 84.98 53979.66 88888.00 2008-05-26 14:53:38.400 147 17423.31 84.97 53979.64 88888.00 2008-05-26 14:53:38.900 147 17423.37 84.96 53979.56 88888.00 2008-05-26 14:53:39.400 147 17423.39 84.95 53979.49 88888.00 2008-05-26 14:53:39.900 147 17423.38 85.01 53979.52 88888.00 2008-05-26 14:53:40.400 147 17423.38 85.04 53979.58 88888.00 2008-05-26 14:53:40.900 147 17423.39 85.08 53979.47 88888.00 2008-05-26 14:53:41.400 147 17423.36 85.03 53979.39 88888.00 2008-05-26 14:53:41.900 147 17423.35 84.91 53979.45 88888.00 2008-05-26 14:53:42.400 147 17423.42 84.90 53979.51 88888.00 2008-05-26 14:53:42.900 147 17423.54 84.91 53979.49 88888.00 2008-05-26 14:53:43.400 147 17423.51 84.92 53979.46 88888.00 2008-05-26 14:53:43.900 147 17423.47 84.92 53979.58 88888.00 2008-05-26 14:53:44.400 147 17423.46 84.94 53979.62 88888.00 2008-05-26 14:53:44.900 147 17423.54 84.98 53979.61 88888.00 2008-05-26 14:53:45.400 147 17423.53 84.95 53979.64 88888.00 2008-05-26 14:53:45.900 147 17423.53 84.98 53979.58 88888.00 2008-05-26 14:53:46.400 147 17423.43 84.95 53979.61 88888.00 2008-05-26 14:53:46.900 147 17423.34 84.95 53979.63 88888.00 2008-05-26 14:53:47.400 147 17423.39 84.94 53979.52 88888.00 2008-05-26 14:53:47.900 147 17423.33 84.87 53979.46 88888.00 2008-05-26 14:53:48.400 147 17423.32 84.87 53979.56 88888.00 2008-05-26 14:53:48.900 147 17423.31 84.88 53979.60 88888.00 2008-05-26 14:53:49.400 147 17423.26 84.86 53979.59 88888.00 2008-05-26 14:53:49.900 147 17423.29 84.87 53979.63 88888.00 2008-05-26 14:53:50.400 147 17423.29 84.90 53979.59 88888.00 2008-05-26 14:53:50.900 147 17423.32 84.86 53979.58 88888.00 2008-05-26 14:53:51.400 147 17423.28 84.88 53979.69 88888.00 2008-05-26 14:53:51.900 147 17423.36 84.90 53979.61 88888.00 2008-05-26 14:53:52.400 147 17423.39 84.86 53979.57 88888.00 2008-05-26 14:53:52.900 147 17423.37 84.91 53979.55 88888.00 2008-05-26 14:53:53.400 147 17423.34 84.95 53979.55 88888.00 2008-05-26 14:53:53.900 147 17423.33 84.85 53979.55 88888.00 2008-05-26 14:53:54.400 147 17423.35 84.86 53979.58 88888.00 2008-05-26 14:53:54.900 147 17423.38 84.86 53979.57 88888.00 2008-05-26 14:53:55.400 147 17423.29 84.85 53979.60 88888.00 2008-05-26 14:53:55.900 147 17423.29 84.87 53979.56 88888.00 2008-05-26 14:53:56.400 147 17423.32 84.91 53979.60 88888.00 2008-05-26 14:53:56.900 147 17423.38 84.87 53979.56 88888.00 2008-05-26 14:53:57.400 147 17423.36 84.79 53979.49 88888.00 2008-05-26 14:53:57.900 147 17423.37 84.79 53979.41 88888.00 2008-05-26 14:53:58.400 147 17423.31 84.80 53979.46 88888.00 2008-05-26 14:53:58.900 147 17423.28 84.85 53979.48 88888.00 2008-05-26 14:53:59.400 147 17423.22 84.88 53979.49 88888.00 2008-05-26 14:53:59.900 147 17423.22 84.85 53979.41 88888.00 2008-05-26 14:54:00.400 147 17423.26 84.79 53979.38 88888.00 2008-05-26 14:54:00.900 147 17423.23 84.80 53979.30 88888.00 2008-05-26 14:54:01.400 147 17423.32 84.85 53979.40 88888.00 2008-05-26 14:54:01.900 147 17423.38 84.88 53979.45 88888.00 2008-05-26 14:54:02.400 147 17423.32 84.89 53979.40 88888.00 2008-05-26 14:54:02.900 147 17423.31 84.82 53979.40 88888.00 2008-05-26 14:54:03.400 147 17423.31 84.75 53979.42 88888.00 2008-05-26 14:54:03.900 147 17423.31 84.72 53979.48 88888.00 2008-05-26 14:54:04.400 147 17423.29 84.78 53979.50 88888.00 2008-05-26 14:54:04.900 147 17423.26 84.80 53979.49 88888.00 2008-05-26 14:54:05.400 147 17423.31 84.84 53979.45 88888.00 2008-05-26 14:54:05.900 147 17423.27 84.87 53979.46 88888.00 2008-05-26 14:54:06.400 147 17423.33 84.82 53979.49 88888.00 2008-05-26 14:54:06.900 147 17423.32 84.85 53979.57 88888.00 2008-05-26 14:54:07.400 147 17423.31 84.86 53979.47 88888.00 2008-05-26 14:54:07.900 147 17423.22 84.81 53979.60 88888.00 2008-05-26 14:54:08.400 147 17423.12 84.84 53979.59 88888.00 2008-05-26 14:54:08.900 147 17423.13 84.81 53979.47 88888.00 2008-05-26 14:54:09.400 147 17423.18 84.80 53979.57 88888.00 2008-05-26 14:54:09.900 147 17423.28 84.76 53979.50 88888.00 2008-05-26 14:54:10.400 147 17423.24 84.79 53979.48 88888.00 2008-05-26 14:54:10.900 147 17423.25 84.78 53979.51 88888.00 2008-05-26 14:54:11.400 147 17423.38 84.80 53979.56 88888.00 2008-05-26 14:54:11.900 147 17423.39 84.77 53979.57 88888.00 2008-05-26 14:54:12.400 147 17423.32 84.80 53979.59 88888.00 2008-05-26 14:54:12.900 147 17423.31 84.87 53979.55 88888.00 2008-05-26 14:54:13.400 147 17423.35 84.80 53979.60 88888.00 2008-05-26 14:54:13.900 147 17423.39 84.78 53979.55 88888.00 2008-05-26 14:54:14.400 147 17423.39 84.81 53979.53 88888.00 2008-05-26 14:54:14.900 147 17423.45 84.77 53979.52 88888.00 2008-05-26 14:54:15.400 147 17423.33 84.80 53979.55 88888.00 2008-05-26 14:54:15.900 147 17423.26 84.75 53979.48 88888.00 2008-05-26 14:54:16.400 147 17423.29 84.69 53979.51 88888.00 2008-05-26 14:54:16.900 147 17423.29 84.72 53979.57 88888.00 2008-05-26 14:54:17.400 147 17423.36 84.75 53979.55 88888.00 2008-05-26 14:54:17.900 147 17423.34 84.69 53979.56 88888.00 2008-05-26 14:54:18.400 147 17423.33 84.68 53979.58 88888.00 2008-05-26 14:54:18.900 147 17423.35 84.79 53979.49 88888.00 2008-05-26 14:54:19.400 147 17423.31 84.78 53979.48 88888.00 2008-05-26 14:54:19.900 147 17423.28 84.78 53979.51 88888.00 2008-05-26 14:54:20.400 147 17423.32 84.69 53979.51 88888.00 2008-05-26 14:54:20.900 147 17423.41 84.72 53979.56 88888.00 2008-05-26 14:54:21.400 147 17423.37 84.65 53979.57 88888.00 2008-05-26 14:54:21.900 147 17423.43 84.68 53979.60 88888.00 2008-05-26 14:54:22.400 147 17423.46 84.69 53979.59 88888.00 2008-05-26 14:54:22.900 147 17423.28 84.78 53979.55 88888.00 2008-05-26 14:54:23.400 147 17423.22 84.78 53979.57 88888.00 2008-05-26 14:54:23.900 147 17423.26 84.81 53979.53 88888.00 2008-05-26 14:54:24.400 147 17423.34 84.82 53979.56 88888.00 2008-05-26 14:54:24.900 147 17423.35 84.75 53979.56 88888.00 2008-05-26 14:54:25.400 147 17423.41 84.75 53979.46 88888.00 2008-05-26 14:54:25.900 147 17423.39 84.81 53979.49 88888.00 2008-05-26 14:54:26.400 147 17423.41 84.79 53979.49 88888.00 2008-05-26 14:54:26.900 147 17423.33 84.81 53979.41 88888.00 2008-05-26 14:54:27.400 147 17423.22 84.75 53979.41 88888.00 2008-05-26 14:54:27.900 147 17423.13 84.72 53979.41 88888.00 2008-05-26 14:54:28.400 147 17423.09 84.71 53979.37 88888.00 2008-05-26 14:54:28.900 147 17423.16 84.72 53979.33 88888.00 2008-05-26 14:54:29.400 147 17423.23 84.72 53979.29 88888.00 2008-05-26 14:54:29.900 147 17423.28 84.77 53979.42 88888.00 2008-05-26 14:54:30.400 147 17423.36 84.85 53979.42 88888.00 2008-05-26 14:54:30.900 147 17423.34 84.82 53979.41 88888.00 2008-05-26 14:54:31.400 147 17423.34 84.81 53979.40 88888.00 2008-05-26 14:54:31.900 147 17423.31 84.82 53979.42 88888.00 2008-05-26 14:54:32.400 147 17423.32 84.81 53979.45 88888.00 2008-05-26 14:54:32.900 147 17423.35 84.80 53979.39 88888.00 2008-05-26 14:54:33.400 147 17423.33 84.88 53979.45 88888.00 2008-05-26 14:54:33.900 147 17423.39 84.90 53979.52 88888.00 2008-05-26 14:54:34.400 147 17423.43 84.85 53979.49 88888.00 2008-05-26 14:54:34.900 147 17423.41 84.85 53979.56 88888.00 2008-05-26 14:54:35.400 147 17423.42 84.88 53979.56 88888.00 2008-05-26 14:54:35.900 147 17423.36 84.91 53979.52 88888.00 2008-05-26 14:54:36.400 147 17423.42 84.89 53979.55 88888.00 2008-05-26 14:54:36.900 147 17423.42 84.79 53979.64 88888.00 2008-05-26 14:54:37.400 147 17423.37 84.84 53979.64 88888.00 2008-05-26 14:54:37.900 147 17423.26 84.84 53979.57 88888.00 2008-05-26 14:54:38.400 147 17423.25 84.82 53979.56 88888.00 2008-05-26 14:54:38.900 147 17423.23 84.87 53979.53 88888.00 2008-05-26 14:54:39.400 147 17423.24 84.90 53979.53 88888.00 2008-05-26 14:54:39.900 147 17423.28 84.94 53979.50 88888.00 2008-05-26 14:54:40.400 147 17423.25 84.88 53979.51 88888.00 2008-05-26 14:54:40.900 147 17423.26 84.87 53979.51 88888.00 2008-05-26 14:54:41.400 147 17423.26 84.91 53979.42 88888.00 2008-05-26 14:54:41.900 147 17423.13 84.90 53979.44 88888.00 2008-05-26 14:54:42.400 147 17423.21 84.95 53979.48 88888.00 2008-05-26 14:54:42.900 147 17423.34 84.94 53979.45 88888.00 2008-05-26 14:54:43.400 147 17423.38 84.95 53979.42 88888.00 2008-05-26 14:54:43.900 147 17423.32 84.89 53979.40 88888.00 2008-05-26 14:54:44.400 147 17423.29 84.92 53979.38 88888.00 2008-05-26 14:54:44.900 147 17423.35 84.98 53979.40 88888.00 2008-05-26 14:54:45.400 147 17423.39 84.91 53979.44 88888.00 2008-05-26 14:54:45.900 147 17423.34 84.89 53979.45 88888.00 2008-05-26 14:54:46.400 147 17423.28 84.88 53979.51 88888.00 2008-05-26 14:54:46.900 147 17423.23 84.87 53979.48 88888.00 2008-05-26 14:54:47.400 147 17423.26 84.91 53979.48 88888.00 2008-05-26 14:54:47.900 147 17423.27 84.89 53979.41 88888.00 2008-05-26 14:54:48.400 147 17423.36 84.82 53979.44 88888.00 2008-05-26 14:54:48.900 147 17423.36 84.88 53979.39 88888.00 2008-05-26 14:54:49.400 147 17423.33 84.96 53979.38 88888.00 2008-05-26 14:54:49.900 147 17423.32 84.90 53979.46 88888.00 2008-05-26 14:54:50.400 147 17423.28 84.87 53979.49 88888.00 2008-05-26 14:54:50.900 147 17423.29 84.87 53979.39 88888.00 2008-05-26 14:54:51.400 147 17423.31 84.85 53979.36 88888.00 2008-05-26 14:54:51.900 147 17423.38 84.89 53979.49 88888.00 2008-05-26 14:54:52.400 147 17423.35 84.99 53979.48 88888.00 2008-05-26 14:54:52.900 147 17423.35 84.95 53979.37 88888.00 2008-05-26 14:54:53.400 147 17423.29 84.91 53979.28 88888.00 2008-05-26 14:54:53.900 147 17423.22 84.88 53979.31 88888.00 2008-05-26 14:54:54.400 147 17423.15 84.87 53979.34 88888.00 2008-05-26 14:54:54.900 147 17423.11 84.90 53979.39 88888.00 2008-05-26 14:54:55.400 147 17423.11 84.87 53979.46 88888.00 2008-05-26 14:54:55.900 147 17423.12 84.84 53979.53 88888.00 2008-05-26 14:54:56.400 147 17423.17 84.81 53979.55 88888.00 2008-05-26 14:54:56.900 147 17423.15 84.78 53979.53 88888.00 2008-05-26 14:54:57.400 147 17423.09 84.81 53979.51 88888.00 2008-05-26 14:54:57.900 147 17423.16 84.85 53979.48 88888.00 2008-05-26 14:54:58.400 147 17423.19 84.82 53979.48 88888.00 2008-05-26 14:54:58.900 147 17423.16 84.76 53979.47 88888.00 2008-05-26 14:54:59.400 147 17423.19 84.77 53979.46 88888.00 2008-05-26 14:54:59.900 147 17423.15 84.77 53979.47 88888.00 2008-05-26 14:55:00.400 147 17423.22 84.78 53979.56 88888.00 2008-05-26 14:55:00.900 147 17423.26 84.80 53979.63 88888.00 2008-05-26 14:55:01.400 147 17423.19 84.80 53979.67 88888.00 2008-05-26 14:55:01.900 147 17423.22 84.81 53979.59 88888.00 2008-05-26 14:55:02.400 147 17423.19 84.80 53979.50 88888.00 2008-05-26 14:55:02.900 147 17423.07 84.78 53979.45 88888.00 2008-05-26 14:55:03.400 147 17423.11 84.80 53979.47 88888.00 2008-05-26 14:55:03.900 147 17423.13 84.85 53979.57 88888.00 2008-05-26 14:55:04.400 147 17423.06 84.87 53979.69 88888.00 2008-05-26 14:55:04.900 147 17423.06 84.85 53979.66 88888.00 2008-05-26 14:55:05.400 147 17423.12 84.78 53979.67 88888.00 2008-05-26 14:55:05.900 147 17423.16 84.81 53979.58 88888.00 2008-05-26 14:55:06.400 147 17423.21 84.84 53979.47 88888.00 2008-05-26 14:55:06.900 147 17423.21 84.87 53979.48 88888.00 2008-05-26 14:55:07.400 147 17423.13 84.88 53979.44 88888.00 2008-05-26 14:55:07.900 147 17423.15 84.82 53979.45 88888.00 2008-05-26 14:55:08.400 147 17423.14 84.87 53979.44 88888.00 2008-05-26 14:55:08.900 147 17423.08 84.84 53979.53 88888.00 2008-05-26 14:55:09.400 147 17423.03 84.81 53979.56 88888.00 2008-05-26 14:55:09.900 147 17423.03 84.74 53979.58 88888.00 2008-05-26 14:55:10.400 147 17423.01 84.72 53979.57 88888.00 2008-05-26 14:55:10.900 147 17422.98 84.77 53979.64 88888.00 2008-05-26 14:55:11.400 147 17423.03 84.72 53979.69 88888.00 2008-05-26 14:55:11.900 147 17423.07 84.74 53979.53 88888.00 2008-05-26 14:55:12.400 147 17423.13 84.78 53979.49 88888.00 2008-05-26 14:55:12.900 147 17423.13 84.87 53979.52 88888.00 2008-05-26 14:55:13.400 147 17423.17 84.90 53979.48 88888.00 2008-05-26 14:55:13.900 147 17423.12 84.81 53979.47 88888.00 2008-05-26 14:55:14.400 147 17423.08 84.77 53979.51 88888.00 2008-05-26 14:55:14.900 147 17423.02 84.81 53979.68 88888.00 2008-05-26 14:55:15.400 147 17423.02 84.86 53979.61 88888.00 2008-05-26 14:55:15.900 147 17423.01 84.88 53979.60 88888.00 2008-05-26 14:55:16.400 147 17423.04 84.85 53979.70 88888.00 2008-05-26 14:55:16.900 147 17423.04 84.85 53979.70 88888.00 2008-05-26 14:55:17.400 147 17422.92 84.85 53979.73 88888.00 2008-05-26 14:55:17.900 147 17422.98 84.84 53979.67 88888.00 2008-05-26 14:55:18.400 147 17423.00 84.77 53979.70 88888.00 2008-05-26 14:55:18.900 147 17422.88 84.85 53979.64 88888.00 2008-05-26 14:55:19.400 147 17422.90 84.85 53979.61 88888.00 2008-05-26 14:55:19.900 147 17422.97 84.85 53979.58 88888.00 2008-05-26 14:55:20.400 147 17422.90 84.85 53979.64 88888.00 2008-05-26 14:55:20.900 147 17422.92 84.77 53979.62 88888.00 2008-05-26 14:55:21.400 147 17422.95 84.69 53979.59 88888.00 2008-05-26 14:55:21.900 147 17422.83 84.67 53979.50 88888.00 2008-05-26 14:55:22.400 147 17422.78 84.74 53979.50 88888.00 2008-05-26 14:55:22.900 147 17422.78 84.81 53979.63 88888.00 2008-05-26 14:55:23.400 147 17422.77 84.78 53979.73 88888.00 2008-05-26 14:55:23.900 147 17422.80 84.82 53979.68 88888.00 2008-05-26 14:55:24.400 147 17422.71 84.78 53979.67 88888.00 2008-05-26 14:55:24.900 147 17422.74 84.79 53979.64 88888.00 2008-05-26 14:55:25.400 147 17422.78 84.84 53979.60 88888.00 2008-05-26 14:55:25.900 147 17422.76 84.78 53979.62 88888.00 2008-05-26 14:55:26.400 147 17422.75 84.72 53979.59 88888.00 2008-05-26 14:55:26.900 147 17422.77 84.76 53979.59 88888.00 2008-05-26 14:55:27.400 147 17422.78 84.81 53979.58 88888.00 2008-05-26 14:55:27.900 147 17422.81 84.79 53979.49 88888.00 2008-05-26 14:55:28.400 147 17422.72 84.77 53979.50 88888.00 2008-05-26 14:55:28.900 147 17422.84 84.78 53979.59 88888.00 2008-05-26 14:55:29.400 147 17422.87 84.75 53979.61 88888.00 2008-05-26 14:55:29.900 147 17422.83 84.76 53979.55 88888.00 2008-05-26 14:55:30.400 147 17422.85 84.82 53979.51 88888.00 2008-05-26 14:55:30.900 147 17422.86 84.84 53979.55 88888.00 2008-05-26 14:55:31.400 147 17422.87 84.82 53979.58 88888.00 2008-05-26 14:55:31.900 147 17422.87 84.84 53979.62 88888.00 2008-05-26 14:55:32.400 147 17422.83 84.84 53979.57 88888.00 2008-05-26 14:55:32.900 147 17422.80 84.81 53979.50 88888.00 2008-05-26 14:55:33.400 147 17422.81 84.81 53979.50 88888.00 2008-05-26 14:55:33.900 147 17422.82 84.86 53979.50 88888.00 2008-05-26 14:55:34.400 147 17422.91 84.85 53979.50 88888.00 2008-05-26 14:55:34.900 147 17422.94 84.77 53979.58 88888.00 2008-05-26 14:55:35.400 147 17422.88 84.77 53979.59 88888.00 2008-05-26 14:55:35.900 147 17422.81 84.81 53979.59 88888.00 2008-05-26 14:55:36.400 147 17422.84 84.86 53979.60 88888.00 2008-05-26 14:55:36.900 147 17422.82 84.82 53979.61 88888.00 2008-05-26 14:55:37.400 147 17422.84 84.78 53979.64 88888.00 2008-05-26 14:55:37.900 147 17422.90 84.79 53979.63 88888.00 2008-05-26 14:55:38.400 147 17422.82 84.82 53979.68 88888.00 2008-05-26 14:55:38.900 147 17422.80 84.91 53979.63 88888.00 2008-05-26 14:55:39.400 147 17422.85 84.85 53979.66 88888.00 2008-05-26 14:55:39.900 147 17422.81 84.86 53979.77 88888.00 2008-05-26 14:55:40.400 147 17422.82 84.81 53979.68 88888.00 2008-05-26 14:55:40.900 147 17422.83 84.75 53979.48 88888.00 2008-05-26 14:55:41.400 147 17422.80 84.74 53979.49 88888.00 2008-05-26 14:55:41.900 147 17422.83 84.76 53979.57 88888.00 2008-05-26 14:55:42.400 147 17422.85 84.79 53979.56 88888.00 2008-05-26 14:55:42.900 147 17422.90 84.77 53979.66 88888.00 2008-05-26 14:55:43.400 147 17422.93 84.72 53979.74 88888.00 2008-05-26 14:55:43.900 147 17422.88 84.76 53979.69 88888.00 2008-05-26 14:55:44.400 147 17422.81 84.77 53979.70 88888.00 2008-05-26 14:55:44.900 147 17422.85 84.76 53979.71 88888.00 2008-05-26 14:55:45.400 147 17422.92 84.75 53979.61 88888.00 2008-05-26 14:55:45.900 147 17422.86 84.60 53979.56 88888.00 2008-05-26 14:55:46.400 147 17422.80 84.60 53979.62 88888.00 2008-05-26 14:55:46.900 147 17422.72 84.65 53979.63 88888.00 2008-05-26 14:55:47.400 147 17422.71 84.70 53979.68 88888.00 2008-05-26 14:55:47.900 147 17422.74 84.71 53979.64 88888.00 2008-05-26 14:55:48.400 147 17422.73 84.69 53979.69 88888.00 2008-05-26 14:55:48.900 147 17422.74 84.61 53979.72 88888.00 2008-05-26 14:55:49.400 147 17422.71 84.59 53979.68 88888.00 2008-05-26 14:55:49.900 147 17422.72 84.58 53979.67 88888.00 2008-05-26 14:55:50.400 147 17422.78 84.61 53979.75 88888.00 2008-05-26 14:55:50.900 147 17422.74 84.64 53979.72 88888.00 2008-05-26 14:55:51.400 147 17422.67 84.64 53979.66 88888.00 2008-05-26 14:55:51.900 147 17422.71 84.57 53979.70 88888.00 2008-05-26 14:55:52.400 147 17422.83 84.55 53979.68 88888.00 2008-05-26 14:55:52.900 147 17422.85 84.66 53979.68 88888.00 2008-05-26 14:55:53.400 147 17422.90 84.72 53979.74 88888.00 2008-05-26 14:55:53.900 147 17422.98 84.66 53979.77 88888.00 2008-05-26 14:55:54.400 147 17422.96 84.64 53979.72 88888.00 2008-05-26 14:55:54.900 147 17422.98 84.64 53979.62 88888.00 2008-05-26 14:55:55.400 147 17422.96 84.58 53979.61 88888.00 2008-05-26 14:55:55.900 147 17422.98 84.56 53979.60 88888.00 2008-05-26 14:55:56.400 147 17422.92 84.56 53979.77 88888.00 2008-05-26 14:55:56.900 147 17422.95 84.59 53979.77 88888.00 2008-05-26 14:55:57.400 147 17422.92 84.64 53979.79 88888.00 2008-05-26 14:55:57.900 147 17422.93 84.66 53979.74 88888.00 2008-05-26 14:55:58.400 147 17422.94 84.64 53979.71 88888.00 2008-05-26 14:55:58.900 147 17423.04 84.60 53979.71 88888.00 2008-05-26 14:55:59.400 147 17423.01 84.58 53979.69 88888.00 2008-05-26 14:55:59.900 147 17423.05 84.55 53979.70 88888.00 2008-05-26 14:56:00.400 147 17423.00 84.52 53979.69 88888.00 2008-05-26 14:56:00.900 147 17423.05 84.55 53979.64 88888.00 2008-05-26 14:56:01.400 147 17423.09 84.55 53979.70 88888.00 2008-05-26 14:56:01.900 147 17423.06 84.55 53979.75 88888.00 2008-05-26 14:56:02.400 147 17422.98 84.50 53979.74 88888.00 2008-05-26 14:56:02.900 147 17422.98 84.41 53979.63 88888.00 2008-05-26 14:56:03.400 147 17423.04 84.37 53979.56 88888.00 2008-05-26 14:56:03.900 147 17423.00 84.38 53979.52 88888.00 2008-05-26 14:56:04.400 147 17423.00 84.50 53979.60 88888.00 2008-05-26 14:56:04.900 147 17422.97 84.50 53979.66 88888.00 2008-05-26 14:56:05.400 147 17422.91 84.43 53979.60 88888.00 2008-05-26 14:56:05.900 147 17422.86 84.38 53979.63 88888.00 2008-05-26 14:56:06.397 147 17422.90 84.45 53979.63 88888.00 2008-05-26 14:56:06.907 147 17422.88 84.45 53979.59 88888.00 2008-05-26 14:56:07.407 147 17422.98 84.41 53979.50 88888.00 2008-05-26 14:56:07.907 147 17422.98 84.52 53979.47 88888.00 2008-05-26 14:56:08.407 147 17422.95 84.56 53979.52 88888.00 2008-05-26 14:56:08.907 147 17422.98 84.48 53979.52 88888.00 2008-05-26 14:56:09.407 147 17423.02 84.46 53979.60 88888.00 2008-05-26 14:56:09.907 147 17423.04 84.46 53979.68 88888.00 2008-05-26 14:56:10.407 147 17423.12 84.50 53979.56 88888.00 2008-05-26 14:56:10.907 147 17423.02 84.49 53979.44 88888.00 2008-05-26 14:56:11.407 147 17422.97 84.46 53979.53 88888.00 2008-05-26 14:56:11.907 147 17423.06 84.49 53979.49 88888.00 2008-05-26 14:56:12.407 147 17423.02 84.52 53979.45 88888.00 2008-05-26 14:56:12.907 147 17422.97 84.56 53979.46 88888.00 2008-05-26 14:56:13.407 147 17422.94 84.55 53979.49 88888.00 2008-05-26 14:56:13.907 147 17423.02 84.51 53979.45 88888.00 2008-05-26 14:56:14.407 147 17423.06 84.53 53979.37 88888.00 2008-05-26 14:56:14.907 147 17423.12 84.59 53979.39 88888.00 2008-05-26 14:56:15.407 147 17423.09 84.53 53979.42 88888.00 2008-05-26 14:56:15.907 147 17423.11 84.51 53979.53 88888.00 2008-05-26 14:56:16.407 147 17423.18 84.55 53979.47 88888.00 2008-05-26 14:56:16.907 147 17423.21 84.57 53979.44 88888.00 2008-05-26 14:56:17.407 147 17423.24 84.55 53979.45 88888.00 2008-05-26 14:56:17.907 147 17423.13 84.51 53979.39 88888.00 2008-05-26 14:56:18.407 147 17423.08 84.57 53979.44 88888.00 2008-05-26 14:56:18.907 147 17423.08 84.55 53979.39 88888.00 2008-05-26 14:56:19.407 147 17423.09 84.58 53979.44 88888.00 2008-05-26 14:56:19.907 147 17423.11 84.55 53979.39 88888.00 2008-05-26 14:56:20.407 147 17423.11 84.60 53979.40 88888.00 2008-05-26 14:56:20.907 147 17423.06 84.64 53979.48 88888.00 2008-05-26 14:56:21.407 147 17423.04 84.65 53979.47 88888.00 2008-05-26 14:56:21.907 147 17423.08 84.58 53979.51 88888.00 2008-05-26 14:56:22.407 147 17423.07 84.60 53979.53 88888.00 2008-05-26 14:56:22.907 147 17423.11 84.65 53979.49 88888.00 2008-05-26 14:56:23.407 147 17423.22 84.68 53979.48 88888.00 2008-05-26 14:56:23.907 147 17423.17 84.74 53979.47 88888.00 2008-05-26 14:56:24.407 147 17423.11 84.72 53979.44 88888.00 2008-05-26 14:56:24.907 147 17423.02 84.72 53979.37 88888.00 2008-05-26 14:56:25.407 147 17422.94 84.75 53979.38 88888.00 2008-05-26 14:56:25.907 147 17422.97 84.76 53979.39 88888.00 2008-05-26 14:56:26.407 147 17423.01 84.70 53979.41 88888.00 2008-05-26 14:56:26.907 147 17423.06 84.66 53979.41 88888.00 2008-05-26 14:56:27.407 147 17423.02 84.69 53979.28 88888.00 2008-05-26 14:56:27.907 147 17422.92 84.70 53979.33 88888.00 2008-05-26 14:56:28.407 147 17422.84 84.70 53979.47 88888.00 2008-05-26 14:56:28.907 147 17422.85 84.82 53979.53 88888.00 2008-05-26 14:56:29.407 147 17422.81 84.81 53979.47 88888.00 2008-05-26 14:56:29.907 147 17422.76 84.85 53979.45 88888.00 2008-05-26 14:56:30.407 147 17422.77 84.86 53979.45 88888.00 2008-05-26 14:56:30.907 147 17422.76 84.90 53979.50 88888.00 2008-05-26 14:56:31.407 147 17422.76 84.88 53979.50 88888.00 2008-05-26 14:56:31.907 147 17422.80 84.81 53979.52 88888.00 2008-05-26 14:56:32.407 147 17422.76 84.88 53979.50 88888.00 2008-05-26 14:56:32.907 147 17422.76 84.80 53979.41 88888.00 2008-05-26 14:56:33.407 147 17422.80 84.79 53979.41 88888.00 2008-05-26 14:56:33.907 147 17422.88 84.82 53979.52 88888.00 2008-05-26 14:56:34.407 147 17422.87 84.84 53979.48 88888.00 2008-05-26 14:56:34.907 147 17422.86 84.90 53979.59 88888.00 2008-05-26 14:56:35.407 147 17422.84 84.91 53979.60 88888.00 2008-05-26 14:56:35.907 147 17422.86 84.95 53979.57 88888.00 2008-05-26 14:56:36.407 147 17422.86 85.04 53979.60 88888.00 2008-05-26 14:56:36.907 147 17422.81 85.09 53979.60 88888.00 2008-05-26 14:56:37.407 147 17422.75 85.01 53979.61 88888.00 2008-05-26 14:56:37.907 147 17422.85 84.98 53979.72 88888.00 2008-05-26 14:56:38.407 147 17422.90 84.97 53979.69 88888.00 2008-05-26 14:56:38.907 147 17422.86 84.95 53979.69 88888.00 2008-05-26 14:56:39.407 147 17422.84 84.97 53979.69 88888.00 2008-05-26 14:56:39.907 147 17422.82 84.92 53979.72 88888.00 2008-05-26 14:56:40.407 147 17422.78 84.89 53979.75 88888.00 2008-05-26 14:56:40.907 147 17422.82 84.90 53979.82 88888.00 2008-05-26 14:56:41.407 147 17422.80 84.82 53979.73 88888.00 2008-05-26 14:56:41.907 147 17422.80 84.89 53979.71 88888.00 2008-05-26 14:56:42.407 147 17422.76 84.91 53979.64 88888.00 2008-05-26 14:56:42.907 147 17422.82 84.91 53979.57 88888.00 2008-05-26 14:56:43.407 147 17422.81 84.88 53979.71 88888.00 2008-05-26 14:56:43.907 147 17422.80 84.96 53979.74 88888.00 2008-05-26 14:56:44.407 147 17422.76 84.95 53979.80 88888.00 2008-05-26 14:56:44.907 147 17422.75 84.96 53979.73 88888.00 2008-05-26 14:56:45.407 147 17422.77 84.95 53979.67 88888.00 2008-05-26 14:56:45.907 147 17422.71 84.92 53979.67 88888.00 2008-05-26 14:56:46.407 147 17422.77 84.88 53979.70 88888.00 2008-05-26 14:56:46.907 147 17422.84 84.92 53979.70 88888.00 2008-05-26 14:56:47.407 147 17422.78 84.89 53979.67 88888.00 2008-05-26 14:56:47.907 147 17422.72 84.86 53979.71 88888.00 2008-05-26 14:56:48.407 147 17422.73 84.87 53979.69 88888.00 2008-05-26 14:56:48.907 147 17422.70 84.89 53979.66 88888.00 2008-05-26 14:56:49.407 147 17422.66 84.72 53979.66 88888.00 2008-05-26 14:56:49.907 147 17422.60 84.70 53979.56 88888.00 2008-05-26 14:56:50.407 147 17422.53 84.74 53979.51 88888.00 2008-05-26 14:56:50.907 147 17422.55 84.81 53979.59 88888.00 2008-05-26 14:56:51.407 147 17422.52 84.84 53979.55 88888.00 2008-05-26 14:56:51.907 147 17422.52 84.84 53979.44 88888.00 2008-05-26 14:56:52.407 147 17422.51 84.84 53979.46 88888.00 2008-05-26 14:56:52.907 147 17422.49 84.85 53979.45 88888.00 2008-05-26 14:56:53.407 147 17422.61 84.92 53979.51 88888.00 2008-05-26 14:56:53.907 147 17422.67 84.82 53979.45 88888.00 2008-05-26 14:56:54.407 147 17422.64 84.79 53979.38 88888.00 2008-05-26 14:56:54.907 147 17422.61 84.77 53979.47 88888.00 2008-05-26 14:56:55.407 147 17422.57 84.72 53979.55 88888.00 2008-05-26 14:56:55.907 147 17422.54 84.81 53979.57 88888.00 2008-05-26 14:56:56.407 147 17422.54 84.81 53979.56 88888.00 2008-05-26 14:56:56.907 147 17422.65 84.78 53979.63 88888.00 2008-05-26 14:56:57.407 147 17422.67 84.81 53979.67 88888.00 2008-05-26 14:56:57.907 147 17422.65 84.85 53979.64 88888.00 2008-05-26 14:56:58.407 147 17422.51 84.79 53979.56 88888.00 2008-05-26 14:56:58.907 147 17422.42 84.75 53979.56 88888.00 2008-05-26 14:56:59.407 147 17422.50 84.77 53979.56 88888.00 2008-05-26 14:56:59.907 147 17422.45 84.78 53979.60 88888.00 2008-05-26 14:57:00.407 147 17422.50 84.78 53979.56 88888.00 2008-05-26 14:57:00.907 147 17422.60 84.77 53979.57 88888.00 2008-05-26 14:57:01.407 147 17422.62 84.72 53979.56 88888.00 2008-05-26 14:57:01.907 147 17422.56 84.70 53979.50 88888.00 2008-05-26 14:57:02.407 147 17422.53 84.74 53979.46 88888.00 2008-05-26 14:57:02.907 147 17422.52 84.75 53979.45 88888.00 2008-05-26 14:57:03.407 147 17422.51 84.71 53979.47 88888.00 2008-05-26 14:57:03.907 147 17422.46 84.74 53979.52 88888.00 2008-05-26 14:57:04.407 147 17422.57 84.77 53979.58 88888.00 2008-05-26 14:57:04.907 147 17422.51 84.78 53979.53 88888.00 2008-05-26 14:57:05.407 147 17422.50 84.81 53979.56 88888.00 2008-05-26 14:57:05.907 147 17422.57 84.84 53979.51 88888.00 2008-05-26 14:57:06.407 147 17422.60 84.88 53979.58 88888.00 2008-05-26 14:57:06.907 147 17422.57 84.84 53979.63 88888.00 2008-05-26 14:57:07.407 147 17422.56 84.81 53979.64 88888.00 2008-05-26 14:57:07.907 147 17422.57 84.81 53979.66 88888.00 2008-05-26 14:57:08.407 147 17422.63 84.80 53979.66 88888.00 2008-05-26 14:57:08.907 147 17422.64 84.71 53979.68 88888.00 2008-05-26 14:57:09.407 147 17422.58 84.74 53979.67 88888.00 2008-05-26 14:57:09.907 147 17422.55 84.72 53979.66 88888.00 2008-05-26 14:57:10.407 147 17422.64 84.72 53979.57 88888.00 2008-05-26 14:57:10.907 147 17422.68 84.78 53979.52 88888.00 2008-05-26 14:57:11.407 147 17422.70 84.72 53979.58 88888.00 2008-05-26 14:57:11.907 147 17422.70 84.75 53979.67 88888.00 2008-05-26 14:57:12.407 147 17422.64 84.77 53979.68 88888.00 2008-05-26 14:57:12.907 147 17422.53 84.87 53979.71 88888.00 2008-05-26 14:57:13.407 147 17422.61 84.88 53979.56 88888.00 2008-05-26 14:57:13.907 147 17422.62 84.87 53979.58 88888.00 2008-05-26 14:57:14.407 147 17422.54 84.87 53979.57 88888.00 2008-05-26 14:57:14.907 147 17422.58 84.80 53979.52 88888.00 2008-05-26 14:57:15.407 147 17422.56 84.77 53979.55 88888.00 2008-05-26 14:57:15.907 147 17422.58 84.82 53979.62 88888.00 2008-05-26 14:57:16.407 147 17422.62 84.86 53979.68 88888.00 2008-05-26 14:57:16.907 147 17422.71 84.86 53979.67 88888.00 2008-05-26 14:57:17.407 147 17422.75 84.91 53979.71 88888.00 2008-05-26 14:57:17.907 147 17422.66 84.96 53979.66 88888.00 2008-05-26 14:57:18.407 147 17422.63 84.95 53979.71 88888.00 2008-05-26 14:57:18.907 147 17422.62 84.89 53979.79 88888.00 2008-05-26 14:57:19.407 147 17422.52 84.91 53979.75 88888.00 2008-05-26 14:57:19.907 147 17422.52 84.88 53979.69 88888.00 2008-05-26 14:57:20.407 147 17422.54 84.84 53979.67 88888.00 2008-05-26 14:57:20.907 147 17422.44 84.89 53979.64 88888.00 2008-05-26 14:57:21.407 147 17422.46 84.84 53979.70 88888.00 2008-05-26 14:57:21.907 147 17422.40 84.89 53979.69 88888.00 2008-05-26 14:57:22.407 147 17422.37 84.90 53979.56 88888.00 2008-05-26 14:57:22.907 147 17422.45 84.88 53979.62 88888.00 2008-05-26 14:57:23.407 147 17422.42 84.89 53979.52 88888.00 2008-05-26 14:57:23.907 147 17422.42 84.91 53979.47 88888.00 2008-05-26 14:57:24.407 147 17422.46 84.96 53979.55 88888.00 2008-05-26 14:57:24.907 147 17422.50 84.92 53979.57 88888.00 2008-05-26 14:57:25.407 147 17422.51 84.96 53979.51 88888.00 2008-05-26 14:57:25.907 147 17422.43 84.96 53979.62 88888.00 2008-05-26 14:57:26.407 147 17422.40 84.91 53979.61 88888.00 2008-05-26 14:57:26.907 147 17422.42 84.96 53979.56 88888.00 2008-05-26 14:57:27.407 147 17422.40 84.96 53979.52 88888.00 2008-05-26 14:57:27.907 147 17422.39 84.97 53979.60 88888.00 2008-05-26 14:57:28.407 147 17422.42 85.03 53979.66 88888.00 2008-05-26 14:57:28.907 147 17422.40 85.06 53979.68 88888.00 2008-05-26 14:57:29.407 147 17422.46 85.07 53979.58 88888.00 2008-05-26 14:57:29.907 147 17422.51 85.11 53979.58 88888.00 2008-05-26 14:57:30.407 147 17422.49 85.05 53979.56 88888.00 2008-05-26 14:57:30.907 147 17422.52 85.00 53979.60 88888.00 2008-05-26 14:57:31.407 147 17422.42 85.05 53979.67 88888.00 2008-05-26 14:57:31.907 147 17422.42 85.07 53979.69 88888.00 2008-05-26 14:57:32.407 147 17422.42 85.08 53979.70 88888.00 2008-05-26 14:57:32.907 147 17422.42 85.16 53979.62 88888.00 2008-05-26 14:57:33.407 147 17422.45 85.11 53979.60 88888.00 2008-05-26 14:57:33.907 147 17422.42 85.10 53979.62 88888.00 2008-05-26 14:57:34.407 147 17422.43 85.16 53979.62 88888.00 2008-05-26 14:57:34.907 147 17422.46 85.14 53979.53 88888.00 2008-05-26 14:57:35.407 147 17422.43 85.16 53979.56 88888.00 2008-05-26 14:57:35.907 147 17422.42 85.24 53979.64 88888.00 2008-05-26 14:57:36.407 147 17422.47 85.28 53979.67 88888.00 2008-05-26 14:57:36.907 147 17422.41 85.26 53979.66 88888.00 2008-05-26 14:57:37.407 147 17422.39 85.25 53979.62 88888.00 2008-05-26 14:57:37.907 147 17422.30 85.23 53979.68 88888.00 2008-05-26 14:57:38.407 147 17422.22 85.18 53979.64 88888.00 2008-05-26 14:57:38.907 147 17422.20 85.21 53979.75 88888.00 2008-05-26 14:57:39.407 147 17422.24 85.24 53979.80 88888.00 2008-05-26 14:57:39.907 147 17422.25 85.26 53979.75 88888.00 2008-05-26 14:57:40.407 147 17422.19 85.17 53979.64 88888.00 2008-05-26 14:57:40.907 147 17422.20 85.25 53979.56 88888.00 2008-05-26 14:57:41.407 147 17422.21 85.27 53979.56 88888.00 2008-05-26 14:57:41.907 147 17422.32 85.30 53979.70 88888.00 2008-05-26 14:57:42.407 147 17422.34 85.31 53979.74 88888.00 2008-05-26 14:57:42.907 147 17422.33 85.31 53979.73 88888.00 2008-05-26 14:57:43.407 147 17422.29 85.34 53979.72 88888.00 2008-05-26 14:57:43.907 147 17422.32 85.36 53979.67 88888.00 2008-05-26 14:57:44.407 147 17422.30 85.23 53979.60 88888.00 2008-05-26 14:57:44.907 147 17422.25 85.27 53979.52 88888.00 2008-05-26 14:57:45.407 147 17422.24 85.29 53979.51 88888.00 2008-05-26 14:57:45.907 147 17422.27 85.31 53979.62 88888.00 2008-05-26 14:57:46.407 147 17422.23 85.29 53979.64 88888.00 2008-05-26 14:57:46.907 147 17422.23 85.31 53979.63 88888.00 2008-05-26 14:57:47.407 147 17422.21 85.30 53979.56 88888.00 2008-05-26 14:57:47.907 147 17422.17 85.33 53979.52 88888.00 2008-05-26 14:57:48.407 147 17422.14 85.35 53979.62 88888.00 2008-05-26 14:57:48.907 147 17422.12 85.38 53979.62 88888.00 2008-05-26 14:57:49.407 147 17422.07 85.40 53979.63 88888.00 2008-05-26 14:57:49.907 147 17422.02 85.39 53979.62 88888.00 2008-05-26 14:57:50.407 147 17422.05 85.36 53979.68 88888.00 2008-05-26 14:57:50.907 147 17422.07 85.35 53979.72 88888.00 2008-05-26 14:57:51.407 147 17422.12 85.36 53979.69 88888.00 2008-05-26 14:57:51.907 147 17422.10 85.35 53979.63 88888.00 2008-05-26 14:57:52.407 147 17422.02 85.35 53979.63 88888.00 2008-05-26 14:57:52.907 147 17421.92 85.34 53979.72 88888.00 2008-05-26 14:57:53.407 147 17421.91 85.34 53979.63 88888.00 2008-05-26 14:57:53.907 147 17421.98 85.31 53979.62 88888.00 2008-05-26 14:57:54.407 147 17421.99 85.36 53979.62 88888.00 2008-05-26 14:57:54.907 147 17421.94 85.26 53979.52 88888.00 2008-05-26 14:57:55.407 147 17421.96 85.34 53979.62 88888.00 2008-05-26 14:57:55.907 147 17421.89 85.37 53979.71 88888.00 2008-05-26 14:57:56.407 147 17421.88 85.27 53979.74 88888.00 2008-05-26 14:57:56.907 147 17421.88 85.21 53979.66 88888.00 2008-05-26 14:57:57.407 147 17421.91 85.28 53979.56 88888.00 2008-05-26 14:57:57.907 147 17421.96 85.36 53979.66 88888.00 2008-05-26 14:57:58.407 147 17421.92 85.36 53979.59 88888.00 2008-05-26 14:57:58.907 147 17421.88 85.33 53979.61 88888.00 2008-05-26 14:57:59.407 147 17421.89 85.31 53979.67 88888.00 2008-05-26 14:57:59.907 147 17421.88 85.36 53979.73 88888.00 2008-05-26 14:58:00.407 147 17421.90 85.34 53979.73 88888.00 2008-05-26 14:58:00.907 147 17421.83 85.30 53979.60 88888.00 2008-05-26 14:58:01.407 147 17421.85 85.27 53979.62 88888.00 2008-05-26 14:58:01.907 147 17421.79 85.31 53979.68 88888.00 2008-05-26 14:58:02.407 147 17421.74 85.36 53979.63 88888.00 2008-05-26 14:58:02.907 147 17421.76 85.34 53979.64 88888.00 2008-05-26 14:58:03.407 147 17421.76 85.35 53979.67 88888.00 2008-05-26 14:58:03.907 147 17421.76 85.37 53979.68 88888.00 2008-05-26 14:58:04.407 147 17421.65 85.40 53979.67 88888.00 2008-05-26 14:58:04.907 147 17421.66 85.38 53979.81 88888.00 2008-05-26 14:58:05.407 147 17421.63 85.39 53979.68 88888.00 2008-05-26 14:58:05.907 147 17421.60 85.44 53979.61 88888.00 2008-05-26 14:58:06.407 147 17421.54 85.48 53979.56 88888.00 2008-05-26 14:58:06.907 147 17421.63 85.48 53979.55 88888.00 2008-05-26 14:58:07.407 147 17421.56 85.53 53979.56 88888.00 2008-05-26 14:58:07.907 147 17421.54 85.53 53979.58 88888.00 2008-05-26 14:58:08.407 147 17421.53 85.57 53979.56 88888.00 2008-05-26 14:58:08.907 147 17421.50 85.53 53979.52 88888.00 2008-05-26 14:58:09.407 147 17421.52 85.52 53979.56 88888.00 2008-05-26 14:58:09.907 147 17421.51 85.55 53979.53 88888.00 2008-05-26 14:58:10.407 147 17421.59 85.55 53979.56 88888.00 2008-05-26 14:58:10.907 147 17421.60 85.59 53979.61 88888.00 2008-05-26 14:58:11.407 147 17421.58 85.66 53979.68 88888.00 2008-05-26 14:58:11.907 147 17421.61 85.72 53979.62 88888.00 2008-05-26 14:58:12.407 147 17421.72 85.70 53979.57 88888.00 2008-05-26 14:58:12.907 147 17421.70 85.70 53979.64 88888.00 2008-05-26 14:58:13.407 147 17421.60 85.70 53979.69 88888.00 2008-05-26 14:58:13.907 147 17421.61 85.74 53979.63 88888.00 2008-05-26 14:58:14.407 147 17421.71 85.70 53979.71 88888.00 2008-05-26 14:58:14.907 147 17421.63 85.67 53979.78 88888.00 2008-05-26 14:58:15.407 147 17421.65 85.64 53979.73 88888.00 2008-05-26 14:58:15.907 147 17421.60 85.65 53979.71 88888.00 2008-05-26 14:58:16.407 147 17421.59 85.82 53979.77 88888.00 2008-05-26 14:58:16.907 147 17421.52 85.86 53979.79 88888.00 2008-05-26 14:58:17.407 147 17421.43 85.88 53979.75 88888.00 2008-05-26 14:58:17.907 147 17421.42 85.87 53979.78 88888.00 2008-05-26 14:58:18.407 147 17421.53 85.86 53979.77 88888.00 2008-05-26 14:58:18.907 147 17421.53 85.87 53979.77 88888.00 2008-05-26 14:58:19.407 147 17421.42 85.82 53979.73 88888.00 2008-05-26 14:58:19.907 147 17421.48 85.74 53979.67 88888.00 2008-05-26 14:58:20.407 147 17421.39 85.73 53979.73 88888.00 2008-05-26 14:58:20.907 147 17421.34 85.81 53979.72 88888.00 2008-05-26 14:58:21.407 147 17421.28 85.92 53979.64 88888.00 2008-05-26 14:58:21.907 147 17421.30 85.97 53979.72 88888.00 2008-05-26 14:58:22.407 147 17421.40 85.95 53979.69 88888.00 2008-05-26 14:58:22.907 147 17421.40 85.89 53979.59 88888.00 2008-05-26 14:58:23.407 147 17421.41 85.79 53979.63 88888.00 2008-05-26 14:58:23.907 147 17421.39 85.79 53979.64 88888.00 2008-05-26 14:58:24.407 147 17421.35 85.84 53979.59 88888.00 2008-05-26 14:58:24.907 147 17421.28 85.95 53979.56 88888.00 2008-05-26 14:58:25.407 147 17421.32 86.02 53979.56 88888.00 2008-05-26 14:58:25.907 147 17421.29 85.93 53979.61 88888.00 2008-05-26 14:58:26.407 147 17421.33 85.91 53979.61 88888.00 2008-05-26 14:58:26.907 147 17421.33 85.87 53979.64 88888.00 2008-05-26 14:58:27.407 147 17421.21 85.92 53979.66 88888.00 2008-05-26 14:58:27.907 147 17421.18 85.97 53979.73 88888.00 2008-05-26 14:58:28.407 147 17421.18 86.02 53979.68 88888.00 2008-05-26 14:58:28.907 147 17421.14 86.03 53979.61 88888.00 2008-05-26 14:58:29.407 147 17421.13 85.98 53979.63 88888.00 2008-05-26 14:58:29.907 147 17421.15 85.97 53979.72 88888.00 2008-05-26 14:58:30.407 147 17421.17 85.98 53979.72 88888.00 2008-05-26 14:58:30.907 147 17421.18 86.03 53979.77 88888.00 2008-05-26 14:58:31.407 147 17421.21 86.06 53979.73 88888.00 2008-05-26 14:58:31.907 147 17421.22 86.12 53979.63 88888.00 2008-05-26 14:58:32.407 147 17421.25 86.08 53979.60 88888.00 2008-05-26 14:58:32.907 147 17421.25 86.09 53979.66 88888.00 2008-05-26 14:58:33.407 147 17421.28 86.14 53979.73 88888.00 2008-05-26 14:58:33.907 147 17421.22 86.14 53979.69 88888.00 2008-05-26 14:58:34.407 147 17421.21 86.17 53979.73 88888.00 2008-05-26 14:58:34.907 147 17421.24 86.22 53979.78 88888.00 2008-05-26 14:58:35.407 147 17421.27 86.13 53979.78 88888.00 2008-05-26 14:58:35.907 147 17421.22 86.22 53979.82 88888.00 2008-05-26 14:58:36.407 147 17421.23 86.24 53979.91 88888.00 2008-05-26 14:58:36.907 147 17421.18 86.24 53979.91 88888.00 2008-05-26 14:58:37.407 147 17421.18 86.27 53979.91 88888.00 2008-05-26 14:58:37.907 147 17421.13 86.30 53979.84 88888.00 2008-05-26 14:58:38.407 147 17421.18 86.24 53979.83 88888.00 2008-05-26 14:58:38.907 147 17421.25 86.27 53979.82 88888.00 2008-05-26 14:58:39.407 147 17421.21 86.33 53979.79 88888.00 2008-05-26 14:58:39.907 147 17421.27 86.33 53979.69 88888.00 2008-05-26 14:58:40.407 147 17421.18 86.32 53979.70 88888.00 2008-05-26 14:58:40.907 147 17421.14 86.37 53979.67 88888.00 2008-05-26 14:58:41.407 147 17421.17 86.42 53979.68 88888.00 2008-05-26 14:58:41.907 147 17421.13 86.45 53979.68 88888.00 2008-05-26 14:58:42.407 147 17421.17 86.42 53979.73 88888.00 2008-05-26 14:58:42.907 147 17421.11 86.40 53979.70 88888.00 2008-05-26 14:58:43.407 147 17421.13 86.38 53979.70 88888.00 2008-05-26 14:58:43.907 147 17421.11 86.41 53979.78 88888.00 2008-05-26 14:58:44.407 147 17421.09 86.43 53979.74 88888.00 2008-05-26 14:58:44.907 147 17421.09 86.37 53979.70 88888.00 2008-05-26 14:58:45.407 147 17421.13 86.42 53979.70 88888.00 2008-05-26 14:58:45.907 147 17421.13 86.46 53979.68 88888.00 2008-05-26 14:58:46.407 147 17421.15 86.46 53979.75 88888.00 2008-05-26 14:58:46.907 147 17421.15 86.43 53979.73 88888.00 2008-05-26 14:58:47.407 147 17421.15 86.46 53979.74 88888.00 2008-05-26 14:58:47.907 147 17421.15 86.45 53979.71 88888.00 2008-05-26 14:58:48.407 147 17421.19 86.45 53979.70 88888.00 2008-05-26 14:58:48.907 147 17421.22 86.45 53979.74 88888.00 2008-05-26 14:58:49.407 147 17421.11 86.46 53979.66 88888.00 2008-05-26 14:58:49.907 147 17421.03 86.50 53979.60 88888.00 2008-05-26 14:58:50.407 147 17421.00 86.51 53979.56 88888.00 2008-05-26 14:58:50.907 147 17420.93 86.42 53979.61 88888.00 2008-05-26 14:58:51.407 147 17420.91 86.42 53979.67 88888.00 2008-05-26 14:58:51.907 147 17420.83 86.44 53979.70 88888.00 2008-05-26 14:58:52.407 147 17420.87 86.44 53979.63 88888.00 2008-05-26 14:58:52.907 147 17420.93 86.51 53979.63 88888.00 2008-05-26 14:58:53.407 147 17420.98 86.52 53979.67 88888.00 2008-05-26 14:58:53.907 147 17420.90 86.53 53979.63 88888.00 2008-05-26 14:58:54.407 147 17420.77 86.48 53979.64 88888.00 2008-05-26 14:58:54.907 147 17420.78 86.46 53979.60 88888.00 2008-05-26 14:58:55.407 147 17420.79 86.57 53979.60 88888.00 2008-05-26 14:58:55.907 147 17420.79 86.64 53979.67 88888.00 2008-05-26 14:58:56.407 147 17420.90 86.58 53979.62 88888.00 2008-05-26 14:58:56.907 147 17420.94 86.56 53979.63 88888.00 2008-05-26 14:58:57.407 147 17420.91 86.62 53979.68 88888.00 2008-05-26 14:58:57.907 147 17420.91 86.63 53979.77 88888.00 2008-05-26 14:58:58.407 147 17420.90 86.65 53979.78 88888.00 2008-05-26 14:58:58.907 147 17420.97 86.66 53979.75 88888.00 2008-05-26 14:58:59.407 147 17421.01 86.70 53979.70 88888.00 2008-05-26 14:58:59.907 147 17421.01 86.69 53979.72 88888.00 2008-05-26 14:59:00.407 147 17420.96 86.71 53979.71 88888.00 2008-05-26 14:59:00.907 147 17420.90 86.76 53979.70 88888.00 2008-05-26 14:59:01.407 147 17420.86 86.73 53979.70 88888.00 2008-05-26 14:59:01.907 147 17420.84 86.74 53979.72 88888.00 2008-05-26 14:59:02.407 147 17420.81 86.71 53979.69 88888.00 2008-05-26 14:59:02.907 147 17420.79 86.65 53979.66 88888.00 2008-05-26 14:59:03.407 147 17420.77 86.76 53979.61 88888.00 2008-05-26 14:59:03.907 147 17420.73 86.77 53979.53 88888.00 2008-05-26 14:59:04.407 147 17420.57 86.73 53979.58 88888.00 2008-05-26 14:59:04.907 147 17420.55 86.77 53979.63 88888.00 2008-05-26 14:59:05.407 147 17420.60 86.79 53979.58 88888.00 2008-05-26 14:59:05.907 147 17420.58 86.79 53979.50 88888.00 2008-05-26 14:59:06.407 147 17420.48 86.72 53979.61 88888.00 2008-05-26 14:59:06.907 147 17420.51 86.79 53979.63 88888.00 2008-05-26 14:59:07.407 147 17420.56 86.77 53979.59 88888.00 2008-05-26 14:59:07.907 147 17420.59 86.76 53979.49 88888.00 2008-05-26 14:59:08.407 147 17420.55 86.79 53979.42 88888.00 2008-05-26 14:59:08.907 147 17420.50 86.87 53979.47 88888.00 2008-05-26 14:59:09.407 147 17420.52 86.90 53979.51 88888.00 2008-05-26 14:59:09.907 147 17420.57 86.86 53979.58 88888.00 2008-05-26 14:59:10.407 147 17420.62 86.94 53979.56 88888.00 2008-05-26 14:59:10.907 147 17420.50 86.92 53979.53 88888.00 2008-05-26 14:59:11.407 147 17420.41 86.95 53979.53 88888.00 2008-05-26 14:59:11.907 147 17420.50 86.99 53979.61 88888.00 2008-05-26 14:59:12.407 147 17420.60 86.91 53979.61 88888.00 2008-05-26 14:59:12.907 147 17420.68 86.94 53979.63 88888.00 2008-05-26 14:59:13.407 147 17420.60 86.94 53979.68 88888.00 2008-05-26 14:59:13.907 147 17420.52 86.85 53979.77 88888.00 2008-05-26 14:59:14.407 147 17420.63 86.85 53979.75 88888.00 2008-05-26 14:59:14.907 147 17420.67 86.93 53979.71 88888.00 2008-05-26 14:59:15.407 147 17420.58 86.95 53979.73 88888.00 2008-05-26 14:59:15.907 147 17420.57 86.97 53979.70 88888.00 2008-05-26 14:59:16.407 147 17420.58 87.00 53979.61 88888.00 2008-05-26 14:59:16.907 147 17420.57 87.00 53979.61 88888.00 2008-05-26 14:59:17.404 147 17420.53 87.02 53979.64 88888.00 2008-05-26 14:59:17.904 147 17420.56 87.02 53979.66 88888.00 2008-05-26 14:59:18.404 147 17420.64 87.06 53979.62 88888.00 2008-05-26 14:59:18.904 147 17420.70 86.99 53979.57 88888.00 2008-05-26 14:59:19.404 147 17420.74 86.97 53979.56 88888.00 2008-05-26 14:59:19.904 147 17420.74 87.09 53979.59 88888.00 2008-05-26 14:59:20.404 147 17420.80 87.14 53979.64 88888.00 2008-05-26 14:59:20.904 147 17420.86 87.06 53979.67 88888.00 2008-05-26 14:59:21.404 147 17420.84 87.03 53979.68 88888.00 2008-05-26 14:59:21.904 147 17420.76 87.05 53979.73 88888.00 2008-05-26 14:59:22.404 147 17420.70 87.04 53979.77 88888.00 2008-05-26 14:59:22.904 147 17420.77 87.15 53979.83 88888.00 2008-05-26 14:59:23.404 147 17420.78 87.23 53979.84 88888.00 2008-05-26 14:59:23.904 147 17420.78 87.25 53979.84 88888.00 2008-05-26 14:59:24.404 147 17420.66 87.20 53979.77 88888.00 2008-05-26 14:59:24.904 147 17420.68 87.15 53979.82 88888.00 2008-05-26 14:59:25.404 147 17420.68 87.14 53979.80 88888.00 2008-05-26 14:59:25.904 147 17420.63 87.15 53979.79 88888.00 2008-05-26 14:59:26.404 147 17420.68 87.19 53979.86 88888.00 2008-05-26 14:59:26.904 147 17420.66 87.20 53979.81 88888.00 2008-05-26 14:59:27.404 147 17420.66 87.18 53979.68 88888.00 2008-05-26 14:59:27.904 147 17420.64 87.20 53979.70 88888.00 2008-05-26 14:59:28.404 147 17420.69 87.20 53979.73 88888.00 2008-05-26 14:59:28.904 147 17420.66 87.18 53979.70 88888.00 2008-05-26 14:59:29.404 147 17420.62 87.18 53979.68 88888.00 2008-05-26 14:59:29.904 147 17420.67 87.22 53979.70 88888.00 2008-05-26 14:59:30.404 147 17420.63 87.20 53979.74 88888.00 2008-05-26 14:59:30.904 147 17420.62 87.23 53979.73 88888.00 2008-05-26 14:59:31.404 147 17420.52 87.33 53979.80 88888.00 2008-05-26 14:59:31.904 147 17420.55 87.35 53979.79 88888.00 2008-05-26 14:59:32.404 147 17420.55 87.33 53979.79 88888.00 2008-05-26 14:59:32.904 147 17420.47 87.39 53979.75 88888.00 2008-05-26 14:59:33.404 147 17420.45 87.34 53979.73 88888.00 2008-05-26 14:59:33.904 147 17420.47 87.33 53979.71 88888.00 2008-05-26 14:59:34.404 147 17420.45 87.34 53979.72 88888.00 2008-05-26 14:59:34.904 147 17420.47 87.35 53979.64 88888.00 2008-05-26 14:59:35.404 147 17420.48 87.39 53979.61 88888.00 2008-05-26 14:59:35.904 147 17420.47 87.40 53979.62 88888.00 2008-05-26 14:59:36.404 147 17420.42 87.35 53979.74 88888.00 2008-05-26 14:59:36.904 147 17420.42 87.38 53979.82 88888.00 2008-05-26 14:59:37.404 147 17420.41 87.31 53979.80 88888.00 2008-05-26 14:59:37.904 147 17420.38 87.30 53979.85 88888.00 2008-05-26 14:59:38.404 147 17420.31 87.38 53979.79 88888.00 2008-05-26 14:59:38.904 147 17420.35 87.32 53979.75 88888.00 2008-05-26 14:59:39.404 147 17420.48 87.23 53979.74 88888.00 2008-05-26 14:59:39.904 147 17420.48 87.24 53979.78 88888.00 2008-05-26 14:59:40.404 147 17420.56 87.21 53979.74 88888.00 2008-05-26 14:59:40.904 147 17420.64 87.19 53979.74 88888.00 2008-05-26 14:59:41.404 147 17420.57 87.23 53979.75 88888.00 2008-05-26 14:59:41.904 147 17420.60 87.31 53979.74 88888.00 2008-05-26 14:59:42.404 147 17420.61 87.35 53979.81 88888.00 2008-05-26 14:59:42.904 147 17420.56 87.42 53979.69 88888.00 2008-05-26 14:59:43.404 147 17420.56 87.41 53979.60 88888.00 2008-05-26 14:59:43.904 147 17420.56 87.40 53979.70 88888.00 2008-05-26 14:59:44.404 147 17420.45 87.41 53979.66 88888.00 2008-05-26 14:59:44.904 147 17420.41 87.35 53979.62 88888.00 2008-05-26 14:59:45.404 147 17420.45 87.34 53979.71 88888.00 2008-05-26 14:59:45.904 147 17420.51 87.40 53979.71 88888.00 2008-05-26 14:59:46.404 147 17420.51 87.41 53979.71 88888.00 2008-05-26 14:59:46.904 147 17420.55 87.42 53979.75 88888.00 2008-05-26 14:59:47.404 147 17420.53 87.43 53979.73 88888.00 2008-05-26 14:59:47.904 147 17420.45 87.34 53979.69 88888.00 2008-05-26 14:59:48.404 147 17420.36 87.32 53979.67 88888.00 2008-05-26 14:59:48.904 147 17420.37 87.33 53979.57 88888.00 2008-05-26 14:59:49.404 147 17420.37 87.30 53979.63 88888.00 2008-05-26 14:59:49.904 147 17420.31 87.29 53979.66 88888.00 2008-05-26 14:59:50.404 147 17420.29 87.31 53979.67 88888.00 2008-05-26 14:59:50.904 147 17420.27 87.36 53979.58 88888.00 2008-05-26 14:59:51.404 147 17420.22 87.39 53979.56 88888.00 2008-05-26 14:59:51.904 147 17420.26 87.34 53979.60 88888.00 2008-05-26 14:59:52.404 147 17420.23 87.28 53979.55 88888.00 2008-05-26 14:59:52.904 147 17420.20 87.38 53979.47 88888.00 2008-05-26 14:59:53.404 147 17420.19 87.48 53979.57 88888.00 2008-05-26 14:59:53.904 147 17420.16 87.47 53979.52 88888.00 2008-05-26 14:59:54.404 147 17420.18 87.42 53979.58 88888.00 2008-05-26 14:59:54.904 147 17420.18 87.45 53979.62 88888.00 2008-05-26 14:59:55.404 147 17420.26 87.48 53979.60 88888.00 2008-05-26 14:59:55.904 147 17420.29 87.52 53979.60 88888.00 2008-05-26 14:59:56.404 147 17420.17 87.55 53979.62 88888.00 2008-05-26 14:59:56.904 147 17420.20 87.57 53979.61 88888.00 2008-05-26 14:59:57.404 147 17420.28 87.57 53979.59 88888.00 2008-05-26 14:59:57.904 147 17420.19 87.54 53979.63 88888.00 2008-05-26 14:59:58.404 147 17420.23 87.55 53979.67 88888.00 2008-05-26 14:59:58.904 147 17420.21 87.52 53979.69 88888.00 2008-05-26 14:59:59.404 147 17420.20 87.58 53979.73 88888.00 2008-05-26 14:59:59.904 147 17420.13 87.52 53979.75 88888.00 2008-05-26 15:00:00.404 147 17420.11 87.53 53979.74 88888.00 2008-05-26 15:00:00.904 147 17420.17 87.50 53979.73 88888.00 2008-05-26 15:00:01.404 147 17420.15 87.52 53979.67 88888.00 2008-05-26 15:00:01.904 147 17420.09 87.57 53979.67 88888.00 2008-05-26 15:00:02.404 147 17419.96 87.51 53979.62 88888.00 2008-05-26 15:00:02.904 147 17419.95 87.53 53979.58 88888.00 2008-05-26 15:00:03.404 147 17419.88 87.57 53979.60 88888.00 2008-05-26 15:00:03.904 147 17419.82 87.57 53979.62 88888.00 2008-05-26 15:00:04.404 147 17419.87 87.50 53979.64 88888.00 2008-05-26 15:00:04.904 147 17419.88 87.47 53979.70 88888.00 2008-05-26 15:00:05.404 147 17419.92 87.59 53979.63 88888.00 2008-05-26 15:00:05.904 147 17419.97 87.65 53979.67 88888.00 2008-05-26 15:00:06.404 147 17419.86 87.63 53979.64 88888.00 2008-05-26 15:00:06.904 147 17419.97 87.61 53979.61 88888.00 2008-05-26 15:00:07.404 147 17419.88 87.50 53979.68 88888.00 2008-05-26 15:00:07.904 147 17419.86 87.48 53979.67 88888.00 2008-05-26 15:00:08.404 147 17419.86 87.48 53979.60 88888.00 2008-05-26 15:00:08.904 147 17419.94 87.53 53979.68 88888.00 2008-05-26 15:00:09.404 147 17419.91 87.52 53979.60 88888.00 2008-05-26 15:00:09.904 147 17419.88 87.53 53979.60 88888.00 2008-05-26 15:00:10.404 147 17419.85 87.50 53979.64 88888.00 2008-05-26 15:00:10.904 147 17419.84 87.49 53979.64 88888.00 2008-05-26 15:00:11.404 147 17419.90 87.45 53979.69 88888.00 2008-05-26 15:00:11.904 147 17419.94 87.51 53979.64 88888.00 2008-05-26 15:00:12.404 147 17419.92 87.57 53979.60 88888.00 2008-05-26 15:00:12.904 147 17419.94 87.58 53979.67 88888.00 2008-05-26 15:00:13.404 147 17419.91 87.58 53979.67 88888.00 2008-05-26 15:00:13.904 147 17419.89 87.58 53979.71 88888.00 2008-05-26 15:00:14.404 147 17419.79 87.57 53979.72 88888.00 2008-05-26 15:00:14.904 147 17419.91 87.58 53979.68 88888.00 2008-05-26 15:00:15.404 147 17419.88 87.52 53979.67 88888.00 2008-05-26 15:00:15.904 147 17419.88 87.50 53979.70 88888.00 2008-05-26 15:00:16.404 147 17419.81 87.60 53979.71 88888.00 2008-05-26 15:00:16.904 147 17419.84 87.62 53979.72 88888.00 2008-05-26 15:00:17.404 147 17419.91 87.58 53979.74 88888.00 2008-05-26 15:00:17.904 147 17419.87 87.63 53979.74 88888.00 2008-05-26 15:00:18.404 147 17419.85 87.57 53979.69 88888.00 2008-05-26 15:00:18.904 147 17419.95 87.53 53979.60 88888.00 2008-05-26 15:00:19.404 147 17419.94 87.62 53979.55 88888.00 2008-05-26 15:00:19.904 147 17419.90 87.67 53979.63 88888.00 2008-05-26 15:00:20.404 147 17419.85 87.68 53979.64 88888.00 2008-05-26 15:00:20.904 147 17419.84 87.65 53979.62 88888.00 2008-05-26 15:00:21.404 147 17419.89 87.62 53979.61 88888.00 2008-05-26 15:00:21.904 147 17419.87 87.65 53979.67 88888.00 2008-05-26 15:00:22.404 147 17419.88 87.65 53979.72 88888.00 2008-05-26 15:00:22.904 147 17419.84 87.61 53979.72 88888.00 2008-05-26 15:00:23.404 147 17419.79 87.62 53979.67 88888.00 2008-05-26 15:00:23.904 147 17419.78 87.60 53979.63 88888.00 2008-05-26 15:00:24.404 147 17419.79 87.62 53979.70 88888.00 2008-05-26 15:00:24.904 147 17419.72 87.69 53979.72 88888.00 2008-05-26 15:00:25.404 147 17419.67 87.62 53979.67 88888.00 2008-05-26 15:00:25.904 147 17419.74 87.55 53979.68 88888.00 2008-05-26 15:00:26.404 147 17419.74 87.55 53979.64 88888.00 2008-05-26 15:00:26.904 147 17419.67 87.62 53979.64 88888.00 2008-05-26 15:00:27.404 147 17419.62 87.68 53979.70 88888.00 2008-05-26 15:00:27.904 147 17419.68 87.65 53979.73 88888.00 2008-05-26 15:00:28.404 147 17419.67 87.73 53979.72 88888.00 2008-05-26 15:00:28.904 147 17419.77 87.69 53979.74 88888.00 2008-05-26 15:00:29.404 147 17419.72 87.68 53979.82 88888.00 2008-05-26 15:00:29.904 147 17419.75 87.63 53979.74 88888.00 2008-05-26 15:00:30.404 147 17419.72 87.63 53979.68 88888.00 2008-05-26 15:00:30.904 147 17419.72 87.60 53979.63 88888.00 2008-05-26 15:00:31.404 147 17419.71 87.58 53979.63 88888.00 2008-05-26 15:00:31.904 147 17419.71 87.58 53979.69 88888.00 2008-05-26 15:00:32.404 147 17419.59 87.62 53979.58 88888.00 2008-05-26 15:00:32.904 147 17419.71 87.65 53979.56 88888.00 2008-05-26 15:00:33.404 147 17419.77 87.72 53979.58 88888.00 2008-05-26 15:00:33.904 147 17419.74 87.69 53979.58 88888.00 2008-05-26 15:00:34.404 147 17419.70 87.65 53979.64 88888.00 2008-05-26 15:00:34.904 147 17419.59 87.69 53979.67 88888.00 2008-05-26 15:00:35.404 147 17419.59 87.70 53979.69 88888.00 2008-05-26 15:00:35.904 147 17419.67 87.69 53979.64 88888.00 2008-05-26 15:00:36.404 147 17419.65 87.64 53979.53 88888.00 2008-05-26 15:00:36.904 147 17419.62 87.70 53979.57 88888.00 2008-05-26 15:00:37.404 147 17419.58 87.74 53979.61 88888.00 2008-05-26 15:00:37.904 147 17419.65 87.72 53979.66 88888.00 2008-05-26 15:00:38.404 147 17419.66 87.75 53979.67 88888.00 2008-05-26 15:00:38.904 147 17419.46 87.79 53979.62 88888.00 2008-05-26 15:00:39.404 147 17419.50 87.72 53979.53 88888.00 2008-05-26 15:00:39.904 147 17419.55 87.65 53979.51 88888.00 2008-05-26 15:00:40.404 147 17419.55 87.61 53979.55 88888.00 2008-05-26 15:00:40.904 147 17419.49 87.68 53979.55 88888.00 2008-05-26 15:00:41.404 147 17419.45 87.68 53979.42 88888.00 2008-05-26 15:00:41.904 147 17419.49 87.68 53979.41 88888.00 2008-05-26 15:00:42.404 147 17419.55 87.67 53979.39 88888.00 2008-05-26 15:00:42.904 147 17419.55 87.75 53979.47 88888.00 2008-05-26 15:00:43.404 147 17419.40 87.82 53979.57 88888.00 2008-05-26 15:00:43.904 147 17419.39 87.80 53979.57 88888.00 2008-05-26 15:00:44.404 147 17419.45 87.71 53979.59 88888.00 2008-05-26 15:00:44.904 147 17419.47 87.65 53979.67 88888.00 2008-05-26 15:00:45.404 147 17419.47 87.68 53979.73 88888.00 2008-05-26 15:00:45.904 147 17419.43 87.74 53979.63 88888.00 2008-05-26 15:00:46.404 147 17419.49 87.75 53979.60 88888.00 2008-05-26 15:00:46.904 147 17419.45 87.75 53979.69 88888.00 2008-05-26 15:00:47.404 147 17419.38 87.67 53979.67 88888.00 2008-05-26 15:00:47.904 147 17419.40 87.63 53979.58 88888.00 2008-05-26 15:00:48.404 147 17419.49 87.67 53979.60 88888.00 2008-05-26 15:00:48.904 147 17419.48 87.68 53979.60 88888.00 2008-05-26 15:00:49.404 147 17419.49 87.65 53979.61 88888.00 2008-05-26 15:00:49.904 147 17419.41 87.72 53979.55 88888.00 2008-05-26 15:00:50.404 147 17419.41 87.68 53979.52 88888.00 2008-05-26 15:00:50.904 147 17419.50 87.67 53979.55 88888.00 2008-05-26 15:00:51.404 147 17419.50 87.67 53979.55 88888.00 2008-05-26 15:00:51.904 147 17419.55 87.68 53979.53 88888.00 2008-05-26 15:00:52.404 147 17419.57 87.69 53979.55 88888.00 2008-05-26 15:00:52.904 147 17419.48 87.70 53979.52 88888.00 2008-05-26 15:00:53.404 147 17419.47 87.69 53979.55 88888.00 2008-05-26 15:00:53.904 147 17419.51 87.68 53979.57 88888.00 2008-05-26 15:00:54.404 147 17419.48 87.68 53979.56 88888.00 2008-05-26 15:00:54.904 147 17419.53 87.65 53979.51 88888.00 2008-05-26 15:00:55.404 147 17419.49 87.62 53979.52 88888.00 2008-05-26 15:00:55.904 147 17419.38 87.67 53979.48 88888.00 2008-05-26 15:00:56.404 147 17419.35 87.73 53979.47 88888.00 2008-05-26 15:00:56.904 147 17419.40 87.77 53979.56 88888.00 2008-05-26 15:00:57.404 147 17419.37 87.72 53979.56 88888.00 2008-05-26 15:00:57.904 147 17419.38 87.72 53979.52 88888.00 2008-05-26 15:00:58.404 147 17419.38 87.72 53979.51 88888.00 2008-05-26 15:00:58.904 147 17419.39 87.73 53979.53 88888.00 2008-05-26 15:00:59.404 147 17419.41 87.78 53979.50 88888.00 2008-05-26 15:00:59.904 147 17419.41 87.73 53979.56 88888.00 2008-05-26 15:01:00.404 147 17419.50 87.75 53979.49 88888.00 2008-05-26 15:01:00.904 147 17419.47 87.78 53979.57 88888.00 2008-05-26 15:01:01.404 147 17419.44 87.75 53979.51 88888.00 2008-05-26 15:01:01.904 147 17419.45 87.70 53979.40 88888.00 2008-05-26 15:01:02.404 147 17419.39 87.74 53979.46 88888.00 2008-05-26 15:01:02.904 147 17419.31 87.65 53979.50 88888.00 2008-05-26 15:01:03.404 147 17419.27 87.65 53979.46 88888.00 2008-05-26 15:01:03.904 147 17419.34 87.75 53979.48 88888.00 2008-05-26 15:01:04.404 147 17419.33 87.81 53979.50 88888.00 2008-05-26 15:01:04.904 147 17419.29 87.73 53979.39 88888.00 2008-05-26 15:01:05.404 147 17419.29 87.71 53979.40 88888.00 2008-05-26 15:01:05.904 147 17419.25 87.72 53979.45 88888.00 2008-05-26 15:01:06.404 147 17419.23 87.74 53979.39 88888.00 2008-05-26 15:01:06.904 147 17419.30 87.75 53979.37 88888.00 2008-05-26 15:01:07.404 147 17419.27 87.80 53979.42 88888.00 2008-05-26 15:01:07.904 147 17419.27 87.79 53979.36 88888.00 2008-05-26 15:01:08.404 147 17419.26 87.78 53979.44 88888.00 2008-05-26 15:01:08.904 147 17419.29 87.82 53979.51 88888.00 2008-05-26 15:01:09.404 147 17419.21 87.84 53979.38 88888.00 2008-05-26 15:01:09.904 147 17419.25 87.77 53979.30 88888.00 2008-05-26 15:01:10.404 147 17419.21 87.78 53979.27 88888.00 2008-05-26 15:01:10.904 147 17419.34 87.82 53979.28 88888.00 2008-05-26 15:01:11.404 147 17419.37 87.86 53979.33 88888.00 2008-05-26 15:01:11.904 147 17419.31 87.86 53979.29 88888.00 2008-05-26 15:01:12.404 147 17419.28 87.86 53979.37 88888.00 2008-05-26 15:01:12.904 147 17419.30 87.84 53979.39 88888.00 2008-05-26 15:01:13.404 147 17419.36 87.89 53979.29 88888.00 2008-05-26 15:01:13.904 147 17419.40 87.93 53979.29 88888.00 2008-05-26 15:01:14.404 147 17419.40 87.93 53979.33 88888.00 2008-05-26 15:01:14.904 147 17419.38 87.86 53979.38 88888.00 2008-05-26 15:01:15.404 147 17419.44 87.81 53979.40 88888.00 2008-05-26 15:01:15.904 147 17419.44 87.91 53979.30 88888.00 2008-05-26 15:01:16.404 147 17419.40 87.92 53979.40 88888.00 2008-05-26 15:01:16.904 147 17419.37 87.88 53979.41 88888.00 2008-05-26 15:01:17.404 147 17419.37 87.87 53979.37 88888.00 2008-05-26 15:01:17.904 147 17419.27 87.93 53979.25 88888.00 2008-05-26 15:01:18.404 147 17419.26 87.90 53979.23 88888.00 2008-05-26 15:01:18.904 147 17419.38 87.84 53979.25 88888.00 2008-05-26 15:01:19.404 147 17419.34 87.89 53979.25 88888.00 2008-05-26 15:01:19.904 147 17419.40 87.88 53979.21 88888.00 2008-05-26 15:01:20.404 147 17419.29 87.94 53979.34 88888.00 2008-05-26 15:01:20.904 147 17419.27 87.94 53979.41 88888.00 2008-05-26 15:01:21.404 147 17419.28 87.90 53979.38 88888.00 2008-05-26 15:01:21.904 147 17419.20 87.88 53979.33 88888.00 2008-05-26 15:01:22.404 147 17419.25 87.93 53979.38 88888.00 2008-05-26 15:01:22.904 147 17419.40 87.90 53979.35 88888.00 2008-05-26 15:01:23.404 147 17419.46 87.91 53979.38 88888.00 2008-05-26 15:01:23.904 147 17419.48 87.88 53979.29 88888.00 2008-05-26 15:01:24.404 147 17419.57 87.93 53979.21 88888.00 2008-05-26 15:01:24.904 147 17419.55 87.97 53979.15 88888.00 2008-05-26 15:01:25.404 147 17419.49 87.90 53979.18 88888.00 2008-05-26 15:01:25.904 147 17419.53 87.94 53979.25 88888.00 2008-05-26 15:01:26.404 147 17419.47 87.97 53979.29 88888.00 2008-05-26 15:01:26.904 147 17419.38 87.92 53979.31 88888.00 2008-05-26 15:01:27.404 147 17419.40 87.87 53979.34 88888.00 2008-05-26 15:01:27.904 147 17419.39 87.87 53979.40 88888.00 2008-05-26 15:01:28.404 147 17419.33 87.92 53979.38 88888.00 2008-05-26 15:01:28.904 147 17419.37 87.91 53979.31 88888.00 2008-05-26 15:01:29.404 147 17419.37 87.84 53979.25 88888.00 2008-05-26 15:01:29.904 147 17419.35 87.92 53979.37 88888.00 2008-05-26 15:01:30.404 147 17419.36 87.87 53979.38 88888.00 2008-05-26 15:01:30.904 147 17419.26 87.87 53979.28 88888.00 2008-05-26 15:01:31.404 147 17419.23 87.87 53979.34 88888.00 2008-05-26 15:01:31.904 147 17419.24 87.91 53979.38 88888.00 2008-05-26 15:01:32.404 147 17419.24 87.89 53979.36 88888.00 2008-05-26 15:01:32.904 147 17419.23 87.91 53979.27 88888.00 2008-05-26 15:01:33.404 147 17419.18 87.88 53979.29 88888.00 2008-05-26 15:01:33.904 147 17419.15 87.87 53979.31 88888.00 2008-05-26 15:01:34.404 147 17419.10 87.84 53979.33 88888.00 2008-05-26 15:01:34.904 147 17419.06 87.84 53979.37 88888.00 2008-05-26 15:01:35.404 147 17419.09 87.93 53979.37 88888.00 2008-05-26 15:01:35.904 147 17419.17 88.00 53979.30 88888.00 2008-05-26 15:01:36.404 147 17419.18 87.96 53979.26 88888.00 2008-05-26 15:01:36.904 147 17419.10 87.94 53979.27 88888.00 2008-05-26 15:01:37.404 147 17419.08 87.88 53979.31 88888.00 2008-05-26 15:01:37.904 147 17419.11 87.86 53979.26 88888.00 2008-05-26 15:01:38.404 147 17419.10 87.88 53979.17 88888.00 2008-05-26 15:01:38.904 147 17419.14 87.90 53979.17 88888.00 2008-05-26 15:01:39.404 147 17419.16 87.91 53979.17 88888.00 2008-05-26 15:01:39.904 147 17419.09 87.91 53979.16 88888.00 2008-05-26 15:01:40.404 147 17419.07 87.94 53979.19 88888.00 2008-05-26 15:01:40.904 147 17419.10 87.93 53979.25 88888.00 2008-05-26 15:01:41.404 147 17419.07 88.00 53979.19 88888.00 2008-05-26 15:01:41.904 147 17418.97 88.00 53979.17 88888.00 2008-05-26 15:01:42.404 147 17419.02 88.03 53979.21 88888.00 2008-05-26 15:01:42.904 147 17418.98 88.07 53979.26 88888.00 2008-05-26 15:01:43.404 147 17418.97 88.01 53979.27 88888.00 2008-05-26 15:01:43.904 147 17418.93 88.01 53979.28 88888.00 2008-05-26 15:01:44.404 147 17418.97 87.98 53979.36 88888.00 2008-05-26 15:01:44.904 147 17418.96 87.93 53979.38 88888.00 2008-05-26 15:01:45.404 147 17418.88 87.93 53979.44 88888.00 2008-05-26 15:01:45.904 147 17418.96 88.00 53979.45 88888.00 2008-05-26 15:01:46.404 147 17418.99 87.99 53979.35 88888.00 2008-05-26 15:01:46.904 147 17418.95 87.99 53979.30 88888.00 2008-05-26 15:01:47.404 147 17418.99 87.96 53979.24 88888.00 2008-05-26 15:01:47.904 147 17418.93 87.94 53979.34 88888.00 2008-05-26 15:01:48.404 147 17418.96 88.02 53979.33 88888.00 2008-05-26 15:01:48.904 147 17418.96 87.99 53979.34 88888.00 2008-05-26 15:01:49.404 147 17418.92 88.02 53979.29 88888.00 2008-05-26 15:01:49.904 147 17418.96 88.06 53979.34 88888.00 2008-05-26 15:01:50.404 147 17419.02 88.04 53979.36 88888.00 2008-05-26 15:01:50.904 147 17418.98 87.98 53979.37 88888.00 2008-05-26 15:01:51.404 147 17418.99 87.93 53979.37 88888.00 2008-05-26 15:01:51.904 147 17419.03 87.98 53979.39 88888.00 2008-05-26 15:01:52.404 147 17419.04 88.06 53979.40 88888.00 2008-05-26 15:01:52.904 147 17418.98 88.03 53979.41 88888.00 2008-05-26 15:01:53.404 147 17418.97 88.07 53979.37 88888.00 2008-05-26 15:01:53.904 147 17418.96 88.02 53979.30 88888.00 2008-05-26 15:01:54.404 147 17418.98 87.98 53979.38 88888.00 2008-05-26 15:01:54.904 147 17418.94 87.97 53979.35 88888.00 2008-05-26 15:01:55.404 147 17418.94 87.93 53979.31 88888.00 2008-05-26 15:01:55.904 147 17418.96 87.94 53979.30 88888.00 2008-05-26 15:01:56.404 147 17418.90 87.96 53979.31 88888.00 2008-05-26 15:01:56.904 147 17418.85 87.99 53979.35 88888.00 2008-05-26 15:01:57.404 147 17418.83 88.02 53979.40 88888.00 2008-05-26 15:01:57.904 147 17418.85 88.02 53979.42 88888.00 2008-05-26 15:01:58.404 147 17418.88 87.98 53979.36 88888.00 2008-05-26 15:01:58.904 147 17418.86 88.00 53979.34 88888.00 2008-05-26 15:01:59.404 147 17418.86 87.99 53979.38 88888.00 2008-05-26 15:01:59.904 147 17418.79 88.00 53979.38 88888.00 2008-05-26 15:02:00.404 147 17418.74 88.00 53979.29 88888.00 2008-05-26 15:02:00.904 147 17418.72 87.94 53979.29 88888.00 2008-05-26 15:02:01.404 147 17418.69 87.97 53979.36 88888.00 2008-05-26 15:02:01.904 147 17418.74 88.02 53979.36 88888.00 2008-05-26 15:02:02.404 147 17418.82 88.09 53979.40 88888.00 2008-05-26 15:02:02.904 147 17418.84 88.14 53979.38 88888.00 2008-05-26 15:02:03.404 147 17418.86 88.12 53979.36 88888.00 2008-05-26 15:02:03.904 147 17418.95 88.11 53979.26 88888.00 2008-05-26 15:02:04.404 147 17419.00 88.10 53979.31 88888.00 2008-05-26 15:02:04.904 147 17418.98 88.11 53979.37 88888.00 2008-05-26 15:02:05.404 147 17418.94 88.10 53979.37 88888.00 2008-05-26 15:02:05.904 147 17418.95 88.20 53979.44 88888.00 2008-05-26 15:02:06.404 147 17418.89 88.29 53979.52 88888.00 2008-05-26 15:02:06.904 147 17418.84 88.31 53979.50 88888.00 2008-05-26 15:02:07.404 147 17418.77 88.25 53979.46 88888.00 2008-05-26 15:02:07.904 147 17418.78 88.20 53979.51 88888.00 2008-05-26 15:02:08.404 147 17418.78 88.20 53979.48 88888.00 2008-05-26 15:02:08.904 147 17418.84 88.27 53979.57 88888.00 2008-05-26 15:02:09.404 147 17418.78 88.23 53979.51 88888.00 2008-05-26 15:02:09.904 147 17418.74 88.28 53979.42 88888.00 2008-05-26 15:02:10.404 147 17418.75 88.31 53979.44 88888.00 2008-05-26 15:02:10.904 147 17418.83 88.29 53979.42 88888.00 2008-05-26 15:02:11.404 147 17418.76 88.26 53979.45 88888.00 2008-05-26 15:02:11.904 147 17418.69 88.27 53979.37 88888.00 2008-05-26 15:02:12.404 147 17418.64 88.32 53979.31 88888.00 2008-05-26 15:02:12.904 147 17418.64 88.33 53979.36 88888.00 2008-05-26 15:02:13.404 147 17418.66 88.28 53979.40 88888.00 2008-05-26 15:02:13.904 147 17418.58 88.32 53979.37 88888.00 2008-05-26 15:02:14.404 147 17418.67 88.31 53979.38 88888.00 2008-05-26 15:02:14.904 147 17418.69 88.22 53979.45 88888.00 2008-05-26 15:02:15.404 147 17418.65 88.29 53979.40 88888.00 2008-05-26 15:02:15.904 147 17418.57 88.33 53979.33 88888.00 2008-05-26 15:02:16.404 147 17418.60 88.27 53979.44 88888.00 2008-05-26 15:02:16.904 147 17418.62 88.26 53979.44 88888.00 2008-05-26 15:02:17.404 147 17418.58 88.27 53979.41 88888.00 2008-05-26 15:02:17.904 147 17418.67 88.28 53979.38 88888.00 2008-05-26 15:02:18.404 147 17418.67 88.27 53979.44 88888.00 2008-05-26 15:02:18.904 147 17418.62 88.25 53979.47 88888.00 2008-05-26 15:02:19.404 147 17418.60 88.26 53979.38 88888.00 2008-05-26 15:02:19.904 147 17418.57 88.32 53979.38 88888.00 2008-05-26 15:02:20.404 147 17418.54 88.33 53979.36 88888.00 2008-05-26 15:02:20.904 147 17418.54 88.32 53979.45 88888.00 2008-05-26 15:02:21.404 147 17418.54 88.29 53979.47 88888.00 2008-05-26 15:02:21.904 147 17418.53 88.31 53979.39 88888.00 2008-05-26 15:02:22.404 147 17418.56 88.29 53979.40 88888.00 2008-05-26 15:02:22.904 147 17418.57 88.27 53979.44 88888.00 2008-05-26 15:02:23.404 147 17418.56 88.38 53979.44 88888.00 2008-05-26 15:02:23.904 147 17418.62 88.38 53979.45 88888.00 2008-05-26 15:02:24.404 147 17418.60 88.39 53979.40 88888.00 2008-05-26 15:02:24.904 147 17418.65 88.42 53979.44 88888.00 2008-05-26 15:02:25.404 147 17418.62 88.47 53979.42 88888.00 2008-05-26 15:02:25.904 147 17418.68 88.37 53979.38 88888.00 2008-05-26 15:02:26.404 147 17418.65 88.37 53979.48 88888.00 2008-05-26 15:02:26.904 147 17418.68 88.37 53979.53 88888.00 2008-05-26 15:02:27.401 147 17418.66 88.32 53979.47 88888.00 2008-05-26 15:02:27.901 147 17418.66 88.28 53979.38 88888.00 2008-05-26 15:02:28.401 147 17418.62 88.22 53979.37 88888.00 2008-05-26 15:02:28.901 147 17418.52 88.26 53979.40 88888.00 2008-05-26 15:02:29.401 147 17418.60 88.29 53979.46 88888.00 2008-05-26 15:02:29.901 147 17418.57 88.35 53979.42 88888.00 2008-05-26 15:02:30.401 147 17418.54 88.32 53979.41 88888.00 2008-05-26 15:02:30.901 147 17418.52 88.30 53979.51 88888.00 2008-05-26 15:02:31.401 147 17418.46 88.29 53979.57 88888.00 2008-05-26 15:02:31.901 147 17418.51 88.36 53979.58 88888.00 2008-05-26 15:02:32.401 147 17418.53 88.39 53979.55 88888.00 2008-05-26 15:02:32.901 147 17418.52 88.38 53979.42 88888.00 2008-05-26 15:02:33.401 147 17418.53 88.43 53979.57 88888.00 2008-05-26 15:02:33.901 147 17418.55 88.43 53979.61 88888.00 2008-05-26 15:02:34.401 147 17418.56 88.39 53979.62 88888.00 2008-05-26 15:02:34.901 147 17418.58 88.37 53979.61 88888.00 2008-05-26 15:02:35.401 147 17418.63 88.33 53979.53 88888.00 2008-05-26 15:02:35.901 147 17418.63 88.32 53979.52 88888.00 2008-05-26 15:02:36.401 147 17418.59 88.31 53979.42 88888.00 2008-05-26 15:02:36.901 147 17418.56 88.31 53979.38 88888.00 2008-05-26 15:02:37.401 147 17418.57 88.33 53979.38 88888.00 2008-05-26 15:02:37.901 147 17418.57 88.35 53979.40 88888.00 2008-05-26 15:02:38.401 147 17418.49 88.40 53979.45 88888.00 2008-05-26 15:02:38.901 147 17418.47 88.37 53979.46 88888.00 2008-05-26 15:02:39.401 147 17418.42 88.36 53979.49 88888.00 2008-05-26 15:02:39.901 147 17418.43 88.35 53979.50 88888.00 2008-05-26 15:02:40.401 147 17418.45 88.27 53979.56 88888.00 2008-05-26 15:02:40.901 147 17418.45 88.28 53979.55 88888.00 2008-05-26 15:02:41.401 147 17418.44 88.23 53979.47 88888.00 2008-05-26 15:02:41.901 147 17418.52 88.21 53979.35 88888.00 2008-05-26 15:02:42.401 147 17418.53 88.22 53979.33 88888.00 2008-05-26 15:02:42.901 147 17418.52 88.17 53979.35 88888.00 2008-05-26 15:02:43.401 147 17418.52 88.20 53979.31 88888.00 2008-05-26 15:02:43.901 147 17418.57 88.21 53979.39 88888.00 2008-05-26 15:02:44.401 147 17418.54 88.29 53979.44 88888.00 2008-05-26 15:02:44.901 147 17418.49 88.32 53979.42 88888.00 2008-05-26 15:02:45.401 147 17418.38 88.35 53979.33 88888.00 2008-05-26 15:02:45.901 147 17418.37 88.35 53979.40 88888.00 2008-05-26 15:02:46.401 147 17418.36 88.29 53979.38 88888.00 2008-05-26 15:02:46.901 147 17418.47 88.29 53979.34 88888.00 2008-05-26 15:02:47.401 147 17418.51 88.22 53979.37 88888.00 2008-05-26 15:02:47.901 147 17418.53 88.21 53979.45 88888.00 2008-05-26 15:02:48.401 147 17418.56 88.25 53979.45 88888.00 2008-05-26 15:02:48.901 147 17418.60 88.17 53979.37 88888.00 2008-05-26 15:02:49.401 147 17418.53 88.21 53979.42 88888.00 2008-05-26 15:02:49.901 147 17418.45 88.23 53979.33 88888.00 2008-05-26 15:02:50.401 147 17418.43 88.29 53979.31 88888.00 2008-05-26 15:02:50.901 147 17418.48 88.29 53979.29 88888.00 2008-05-26 15:02:51.401 147 17418.49 88.32 53979.39 88888.00 2008-05-26 15:02:51.901 147 17418.49 88.29 53979.36 88888.00 2008-05-26 15:02:52.401 147 17418.43 88.28 53979.29 88888.00 2008-05-26 15:02:52.901 147 17418.51 88.29 53979.34 88888.00 2008-05-26 15:02:53.401 147 17418.36 88.31 53979.35 88888.00 2008-05-26 15:02:53.901 147 17418.34 88.19 53979.35 88888.00 2008-05-26 15:02:54.401 147 17418.34 88.16 53979.29 88888.00 2008-05-26 15:02:54.901 147 17418.41 88.13 53979.25 88888.00 2008-05-26 15:02:55.401 147 17418.47 88.17 53979.27 88888.00 2008-05-26 15:02:55.901 147 17418.53 88.13 53979.24 88888.00 2008-05-26 15:02:56.401 147 17418.44 88.22 53979.17 88888.00 2008-05-26 15:02:56.901 147 17418.37 88.19 53979.12 88888.00 2008-05-26 15:02:57.401 147 17418.28 88.19 53979.18 88888.00 2008-05-26 15:02:57.901 147 17418.33 88.23 53979.21 88888.00 2008-05-26 15:02:58.401 147 17418.41 88.20 53979.36 88888.00 2008-05-26 15:02:58.901 147 17418.42 88.20 53979.45 88888.00 2008-05-26 15:02:59.401 147 17418.42 88.25 53979.42 88888.00 2008-05-26 15:02:59.901 147 17418.49 88.27 53979.41 88888.00 2008-05-26 15:03:00.401 147 17418.48 88.31 53979.44 88888.00 2008-05-26 15:03:00.901 147 17418.46 88.33 53979.42 88888.00 2008-05-26 15:03:01.401 147 17418.51 88.29 53979.42 88888.00 2008-05-26 15:03:01.901 147 17418.53 88.25 53979.39 88888.00 2008-05-26 15:03:02.401 147 17418.52 88.23 53979.26 88888.00 2008-05-26 15:03:02.901 147 17418.54 88.20 53979.26 88888.00 2008-05-26 15:03:03.401 147 17418.58 88.20 53979.29 88888.00 2008-05-26 15:03:03.901 147 17418.59 88.12 53979.26 88888.00 2008-05-26 15:03:04.401 147 17418.60 88.11 53979.33 88888.00 2008-05-26 15:03:04.901 147 17418.58 88.13 53979.39 88888.00 2008-05-26 15:03:05.401 147 17418.52 88.14 53979.46 88888.00 2008-05-26 15:03:05.901 147 17418.44 88.14 53979.49 88888.00 2008-05-26 15:03:06.401 147 17418.49 88.17 53979.55 88888.00 2008-05-26 15:03:06.901 147 17418.52 88.23 53979.47 88888.00 2008-05-26 15:03:07.401 147 17418.52 88.20 53979.36 88888.00 2008-05-26 15:03:07.901 147 17418.51 88.21 53979.41 88888.00 2008-05-26 15:03:08.401 147 17418.47 88.22 53979.47 88888.00 2008-05-26 15:03:08.901 147 17418.48 88.17 53979.46 88888.00 2008-05-26 15:03:09.401 147 17418.60 88.16 53979.44 88888.00 2008-05-26 15:03:09.901 147 17418.57 88.13 53979.41 88888.00 2008-05-26 15:03:10.401 147 17418.58 88.17 53979.40 88888.00 2008-05-26 15:03:10.901 147 17418.59 88.16 53979.31 88888.00 2008-05-26 15:03:11.401 147 17418.54 88.14 53979.34 88888.00 2008-05-26 15:03:11.901 147 17418.46 88.09 53979.36 88888.00 2008-05-26 15:03:12.401 147 17418.42 88.06 53979.28 88888.00 2008-05-26 15:03:12.901 147 17418.42 88.08 53979.24 88888.00 2008-05-26 15:03:13.401 147 17418.39 88.08 53979.31 88888.00 2008-05-26 15:03:13.901 147 17418.32 88.03 53979.30 88888.00 2008-05-26 15:03:14.401 147 17418.28 88.07 53979.31 88888.00 2008-05-26 15:03:14.901 147 17418.28 88.06 53979.35 88888.00 2008-05-26 15:03:15.401 147 17418.31 88.02 53979.41 88888.00 2008-05-26 15:03:15.901 147 17418.33 88.06 53979.50 88888.00 2008-05-26 15:03:16.401 147 17418.31 88.04 53979.59 88888.00 2008-05-26 15:03:16.901 147 17418.34 88.09 53979.47 88888.00 2008-05-26 15:03:17.401 147 17418.32 88.08 53979.35 88888.00 2008-05-26 15:03:17.901 147 17418.31 88.07 53979.28 88888.00 2008-05-26 15:03:18.401 147 17418.36 88.04 53979.45 88888.00 2008-05-26 15:03:18.901 147 17418.29 88.01 53979.47 88888.00 2008-05-26 15:03:19.401 147 17418.36 87.96 53979.42 88888.00 2008-05-26 15:03:19.901 147 17418.34 87.96 53979.47 88888.00 2008-05-26 15:03:20.401 147 17418.32 88.04 53979.50 88888.00 2008-05-26 15:03:20.901 147 17418.34 88.03 53979.41 88888.00 2008-05-26 15:03:21.401 147 17418.35 88.02 53979.45 88888.00 2008-05-26 15:03:21.901 147 17418.37 88.11 53979.39 88888.00 2008-05-26 15:03:22.401 147 17418.43 88.10 53979.38 88888.00 2008-05-26 15:03:22.901 147 17418.34 88.12 53979.38 88888.00 2008-05-26 15:03:23.401 147 17418.39 88.10 53979.49 88888.00 2008-05-26 15:03:23.901 147 17418.46 88.03 53979.44 88888.00 2008-05-26 15:03:24.401 147 17418.52 88.11 53979.40 88888.00 2008-05-26 15:03:24.901 147 17418.53 88.12 53979.40 88888.00 2008-05-26 15:03:25.401 147 17418.46 88.11 53979.48 88888.00 2008-05-26 15:03:25.901 147 17418.46 88.13 53979.48 88888.00 2008-05-26 15:03:26.401 147 17418.43 88.19 53979.45 88888.00 2008-05-26 15:03:26.901 147 17418.47 88.21 53979.41 88888.00 2008-05-26 15:03:27.401 147 17418.48 88.12 53979.34 88888.00 2008-05-26 15:03:27.901 147 17418.47 88.11 53979.38 88888.00 2008-05-26 15:03:28.401 147 17418.51 88.08 53979.38 88888.00 2008-05-26 15:03:28.901 147 17418.47 87.99 53979.38 88888.00 2008-05-26 15:03:29.401 147 17418.45 88.01 53979.41 88888.00 2008-05-26 15:03:29.901 147 17418.55 88.06 53979.37 88888.00 2008-05-26 15:03:30.401 147 17418.57 88.06 53979.47 88888.00 2008-05-26 15:03:30.901 147 17418.56 88.08 53979.48 88888.00 2008-05-26 15:03:31.401 147 17418.57 88.03 53979.50 88888.00 2008-05-26 15:03:31.901 147 17418.59 88.02 53979.50 88888.00 2008-05-26 15:03:32.401 147 17418.51 88.02 53979.42 88888.00 2008-05-26 15:03:32.901 147 17418.58 88.02 53979.42 88888.00 2008-05-26 15:03:33.401 147 17418.59 87.98 53979.41 88888.00 2008-05-26 15:03:33.901 147 17418.56 87.96 53979.45 88888.00 2008-05-26 15:03:34.401 147 17418.53 87.92 53979.45 88888.00 2008-05-26 15:03:34.901 147 17418.55 87.89 53979.41 88888.00 2008-05-26 15:03:35.401 147 17418.59 87.92 53979.33 88888.00 2008-05-26 15:03:35.901 147 17418.58 87.91 53979.45 88888.00 2008-05-26 15:03:36.401 147 17418.59 87.93 53979.40 88888.00 2008-05-26 15:03:36.901 147 17418.59 87.93 53979.45 88888.00 2008-05-26 15:03:37.401 147 17418.59 87.98 53979.40 88888.00 2008-05-26 15:03:37.901 147 17418.65 87.97 53979.29 88888.00 2008-05-26 15:03:38.401 147 17418.68 87.91 53979.29 88888.00 2008-05-26 15:03:38.901 147 17418.62 87.88 53979.26 88888.00 2008-05-26 15:03:39.401 147 17418.55 87.92 53979.26 88888.00 2008-05-26 15:03:39.901 147 17418.54 88.00 53979.30 88888.00 2008-05-26 15:03:40.401 147 17418.60 88.02 53979.29 88888.00 2008-05-26 15:03:40.901 147 17418.55 88.00 53979.31 88888.00 2008-05-26 15:03:41.401 147 17418.48 87.99 53979.33 88888.00 2008-05-26 15:03:41.901 147 17418.54 87.99 53979.31 88888.00 2008-05-26 15:03:42.401 147 17418.60 87.93 53979.31 88888.00 2008-05-26 15:03:42.901 147 17418.64 87.98 53979.30 88888.00 2008-05-26 15:03:43.401 147 17418.65 88.01 53979.36 88888.00 2008-05-26 15:03:43.901 147 17418.65 88.00 53979.41 88888.00 2008-05-26 15:03:44.401 147 17418.70 87.91 53979.37 88888.00 2008-05-26 15:03:44.901 147 17418.70 87.92 53979.34 88888.00 2008-05-26 15:03:45.401 147 17418.60 87.92 53979.34 88888.00 2008-05-26 15:03:45.901 147 17418.56 87.97 53979.28 88888.00 2008-05-26 15:03:46.401 147 17418.57 87.96 53979.34 88888.00 2008-05-26 15:03:46.901 147 17418.60 87.87 53979.36 88888.00 2008-05-26 15:03:47.401 147 17418.67 87.89 53979.34 88888.00 2008-05-26 15:03:47.901 147 17418.70 87.90 53979.31 88888.00 2008-05-26 15:03:48.401 147 17418.69 87.91 53979.35 88888.00 2008-05-26 15:03:48.901 147 17418.76 87.86 53979.34 88888.00 2008-05-26 15:03:49.401 147 17418.76 87.82 53979.29 88888.00 2008-05-26 15:03:49.901 147 17418.69 87.89 53979.25 88888.00 2008-05-26 15:03:50.401 147 17418.68 87.89 53979.27 88888.00 2008-05-26 15:03:50.901 147 17418.77 87.94 53979.29 88888.00 2008-05-26 15:03:51.401 147 17418.74 87.99 53979.24 88888.00 2008-05-26 15:03:51.901 147 17418.70 87.96 53979.28 88888.00 2008-05-26 15:03:52.401 147 17418.73 87.93 53979.34 88888.00 2008-05-26 15:03:52.901 147 17418.75 87.93 53979.40 88888.00 2008-05-26 15:03:53.401 147 17418.74 87.96 53979.48 88888.00 2008-05-26 15:03:53.901 147 17418.77 87.93 53979.41 88888.00 2008-05-26 15:03:54.401 147 17418.70 87.91 53979.34 88888.00 2008-05-26 15:03:54.901 147 17418.69 87.89 53979.24 88888.00 2008-05-26 15:03:55.401 147 17418.73 87.94 53979.18 88888.00 2008-05-26 15:03:55.901 147 17418.83 87.92 53979.21 88888.00 2008-05-26 15:03:56.401 147 17418.74 87.96 53979.21 88888.00 2008-05-26 15:03:56.901 147 17418.74 88.00 53979.34 88888.00 2008-05-26 15:03:57.401 147 17418.78 88.03 53979.25 88888.00 2008-05-26 15:03:57.901 147 17418.76 87.99 53979.17 88888.00 2008-05-26 15:03:58.401 147 17418.69 87.91 53979.16 88888.00 2008-05-26 15:03:58.901 147 17418.76 87.93 53979.16 88888.00 2008-05-26 15:03:59.401 147 17418.73 87.97 53979.19 88888.00 2008-05-26 15:03:59.901 147 17418.68 87.99 53979.24 88888.00 2008-05-26 15:04:00.401 147 17418.69 87.99 53979.17 88888.00 2008-05-26 15:04:00.901 147 17418.76 88.06 53979.16 88888.00 2008-05-26 15:04:01.401 147 17418.74 88.01 53979.18 88888.00 2008-05-26 15:04:01.901 147 17418.69 87.92 53979.18 88888.00 2008-05-26 15:04:02.401 147 17418.73 87.99 53979.18 88888.00 2008-05-26 15:04:02.901 147 17418.83 87.99 53979.18 88888.00 2008-05-26 15:04:03.401 147 17418.93 87.96 53979.22 88888.00 2008-05-26 15:04:03.901 147 17418.88 87.93 53979.25 88888.00 2008-05-26 15:04:04.401 147 17418.83 87.93 53979.26 88888.00 2008-05-26 15:04:04.901 147 17418.84 87.92 53979.28 88888.00 2008-05-26 15:04:05.401 147 17418.86 87.87 53979.22 88888.00 2008-05-26 15:04:05.901 147 17418.88 87.83 53979.23 88888.00 2008-05-26 15:04:06.401 147 17418.83 87.79 53979.19 88888.00 2008-05-26 15:04:06.901 147 17418.80 87.81 53979.24 88888.00 2008-05-26 15:04:07.401 147 17418.86 87.78 53979.34 88888.00 2008-05-26 15:04:07.901 147 17418.95 87.78 53979.35 88888.00 2008-05-26 15:04:08.401 147 17418.99 87.74 53979.25 88888.00 2008-05-26 15:04:08.901 147 17418.89 87.77 53979.11 88888.00 2008-05-26 15:04:09.401 147 17418.92 87.74 53979.19 88888.00 2008-05-26 15:04:09.901 147 17418.93 87.73 53979.28 88888.00 2008-05-26 15:04:10.401 147 17418.94 87.79 53979.33 88888.00 2008-05-26 15:04:10.901 147 17418.87 87.81 53979.18 88888.00 2008-05-26 15:04:11.401 147 17418.85 87.74 53979.22 88888.00 2008-05-26 15:04:11.901 147 17418.97 87.78 53979.30 88888.00 2008-05-26 15:04:12.401 147 17418.96 87.73 53979.35 88888.00 2008-05-26 15:04:12.901 147 17418.99 87.80 53979.33 88888.00 2008-05-26 15:04:13.401 147 17418.99 87.73 53979.26 88888.00 2008-05-26 15:04:13.901 147 17418.90 87.70 53979.35 88888.00 2008-05-26 15:04:14.401 147 17418.88 87.73 53979.34 88888.00 2008-05-26 15:04:14.901 147 17418.86 87.79 53979.30 88888.00 2008-05-26 15:04:15.401 147 17418.87 87.77 53979.27 88888.00 2008-05-26 15:04:15.901 147 17418.87 87.80 53979.31 88888.00 2008-05-26 15:04:16.401 147 17418.87 87.80 53979.35 88888.00 2008-05-26 15:04:16.901 147 17418.97 87.72 53979.26 88888.00 2008-05-26 15:04:17.401 147 17418.97 87.72 53979.23 88888.00 2008-05-26 15:04:17.901 147 17419.05 87.74 53979.18 88888.00 2008-05-26 15:04:18.401 147 17419.03 87.69 53979.18 88888.00 2008-05-26 15:04:18.901 147 17419.08 87.71 53979.17 88888.00 2008-05-26 15:04:19.401 147 17419.13 87.58 53979.21 88888.00 2008-05-26 15:04:19.901 147 17419.14 87.58 53979.30 88888.00 2008-05-26 15:04:20.401 147 17419.09 87.65 53979.35 88888.00 2008-05-26 15:04:20.901 147 17419.07 87.69 53979.35 88888.00 2008-05-26 15:04:21.401 147 17419.10 87.62 53979.26 88888.00 2008-05-26 15:04:21.901 147 17419.10 87.62 53979.29 88888.00 2008-05-26 15:04:22.401 147 17419.07 87.62 53979.31 88888.00 2008-05-26 15:04:22.901 147 17419.09 87.63 53979.31 88888.00 2008-05-26 15:04:23.401 147 17419.09 87.67 53979.36 88888.00 2008-05-26 15:04:23.901 147 17419.09 87.59 53979.35 88888.00 2008-05-26 15:04:24.401 147 17419.11 87.54 53979.28 88888.00 2008-05-26 15:04:24.901 147 17419.19 87.55 53979.21 88888.00 2008-05-26 15:04:25.401 147 17419.15 87.55 53979.21 88888.00 2008-05-26 15:04:25.901 147 17419.16 87.55 53979.25 88888.00 2008-05-26 15:04:26.401 147 17419.18 87.57 53979.29 88888.00 2008-05-26 15:04:26.901 147 17419.21 87.49 53979.41 88888.00 2008-05-26 15:04:27.401 147 17419.13 87.45 53979.39 88888.00 2008-05-26 15:04:27.901 147 17419.13 87.47 53979.40 88888.00 2008-05-26 15:04:28.401 147 17419.17 87.49 53979.35 88888.00 2008-05-26 15:04:28.901 147 17419.31 87.50 53979.35 88888.00 2008-05-26 15:04:29.401 147 17419.26 87.48 53979.27 88888.00 2008-05-26 15:04:29.901 147 17419.23 87.50 53979.17 88888.00 2008-05-26 15:04:30.401 147 17419.15 87.49 53979.17 88888.00 2008-05-26 15:04:30.901 147 17419.16 87.45 53979.29 88888.00 2008-05-26 15:04:31.401 147 17419.21 87.44 53979.31 88888.00 2008-05-26 15:04:31.901 147 17419.16 87.52 53979.24 88888.00 2008-05-26 15:04:32.401 147 17419.16 87.47 53979.18 88888.00 2008-05-26 15:04:32.901 147 17419.14 87.44 53979.23 88888.00 2008-05-26 15:04:33.401 147 17419.13 87.50 53979.29 88888.00 2008-05-26 15:04:33.901 147 17419.13 87.44 53979.29 88888.00 2008-05-26 15:04:34.401 147 17419.17 87.42 53979.23 88888.00 2008-05-26 15:04:34.901 147 17419.07 87.48 53979.19 88888.00 2008-05-26 15:04:35.401 147 17419.09 87.44 53979.12 88888.00 2008-05-26 15:04:35.901 147 17419.23 87.41 53979.16 88888.00 2008-05-26 15:04:36.401 147 17419.28 87.35 53979.23 88888.00 2008-05-26 15:04:36.901 147 17419.36 87.35 53979.18 88888.00 2008-05-26 15:04:37.401 147 17419.35 87.36 53979.15 88888.00 2008-05-26 15:04:37.901 147 17419.29 87.31 53979.22 88888.00 2008-05-26 15:04:38.401 147 17419.17 87.33 53979.17 88888.00 2008-05-26 15:04:38.901 147 17419.15 87.40 53979.18 88888.00 2008-05-26 15:04:39.401 147 17419.17 87.44 53979.21 88888.00 2008-05-26 15:04:39.901 147 17419.23 87.43 53979.25 88888.00 2008-05-26 15:04:40.401 147 17419.30 87.39 53979.29 88888.00 2008-05-26 15:04:40.901 147 17419.35 87.35 53979.16 88888.00 2008-05-26 15:04:41.401 147 17419.41 87.32 53979.14 88888.00 2008-05-26 15:04:41.901 147 17419.31 87.32 53979.27 88888.00 2008-05-26 15:04:42.401 147 17419.33 87.26 53979.18 88888.00 2008-05-26 15:04:42.901 147 17419.18 87.21 53979.16 88888.00 2008-05-26 15:04:43.401 147 17419.14 87.29 53979.13 88888.00 2008-05-26 15:04:43.901 147 17419.19 87.29 53979.08 88888.00 2008-05-26 15:04:44.401 147 17419.27 87.29 53979.13 88888.00 2008-05-26 15:04:44.901 147 17419.27 87.25 53979.10 88888.00 2008-05-26 15:04:45.401 147 17419.30 87.26 53979.06 88888.00 2008-05-26 15:04:45.901 147 17419.27 87.26 53979.14 88888.00 2008-05-26 15:04:46.401 147 17419.17 87.25 53979.17 88888.00 2008-05-26 15:04:46.901 147 17419.19 87.20 53979.16 88888.00 2008-05-26 15:04:47.401 147 17419.20 87.23 53979.12 88888.00 2008-05-26 15:04:47.901 147 17419.20 87.28 53979.14 88888.00 2008-05-26 15:04:48.401 147 17419.23 87.30 53979.17 88888.00 2008-05-26 15:04:48.901 147 17419.28 87.22 53979.19 88888.00 2008-05-26 15:04:49.401 147 17419.27 87.23 53979.18 88888.00 2008-05-26 15:04:49.901 147 17419.31 87.16 53979.12 88888.00 2008-05-26 15:04:50.401 147 17419.25 87.21 53979.19 88888.00 2008-05-26 15:04:50.901 147 17419.23 87.29 53979.21 88888.00 2008-05-26 15:04:51.401 147 17419.25 87.23 53979.24 88888.00 2008-05-26 15:04:51.901 147 17419.20 87.26 53979.23 88888.00 2008-05-26 15:04:52.401 147 17419.16 87.23 53979.28 88888.00 2008-05-26 15:04:52.901 147 17419.14 87.15 53979.26 88888.00 2008-05-26 15:04:53.401 147 17419.17 87.15 53979.15 88888.00 2008-05-26 15:04:53.901 147 17419.24 87.21 53979.16 88888.00 2008-05-26 15:04:54.401 147 17419.28 87.22 53979.15 88888.00 2008-05-26 15:04:54.901 147 17419.29 87.19 53979.16 88888.00 2008-05-26 15:04:55.401 147 17419.28 87.16 53979.21 88888.00 2008-05-26 15:04:55.901 147 17419.30 87.12 53979.26 88888.00 2008-05-26 15:04:56.401 147 17419.29 87.06 53979.29 88888.00 2008-05-26 15:04:56.901 147 17419.39 86.96 53979.30 88888.00 2008-05-26 15:04:57.401 147 17419.45 87.00 53979.28 88888.00 2008-05-26 15:04:57.901 147 17419.40 87.02 53979.17 88888.00 2008-05-26 15:04:58.401 147 17419.43 86.99 53979.23 88888.00 2008-05-26 15:04:58.901 147 17419.43 86.95 53979.27 88888.00 2008-05-26 15:04:59.401 147 17419.39 86.92 53979.21 88888.00 2008-05-26 15:04:59.901 147 17419.39 86.93 53979.14 88888.00 2008-05-26 15:05:00.401 147 17419.48 86.94 53979.13 88888.00 2008-05-26 15:05:00.901 147 17419.44 86.91 53979.21 88888.00 2008-05-26 15:05:01.401 147 17419.39 86.91 53979.30 88888.00 2008-05-26 15:05:01.901 147 17419.34 86.80 53979.16 88888.00 2008-05-26 15:05:02.401 147 17419.39 86.79 53979.21 88888.00 2008-05-26 15:05:02.901 147 17419.49 86.83 53979.25 88888.00 2008-05-26 15:05:03.401 147 17419.51 86.75 53979.27 88888.00 2008-05-26 15:05:03.901 147 17419.47 86.84 53979.24 88888.00 2008-05-26 15:05:04.401 147 17419.45 86.84 53979.21 88888.00 2008-05-26 15:05:04.901 147 17419.48 86.73 53979.21 88888.00 2008-05-26 15:05:05.401 147 17419.55 86.66 53979.12 88888.00 2008-05-26 15:05:05.901 147 17419.49 86.75 53979.14 88888.00 2008-05-26 15:05:06.401 147 17419.48 86.70 53979.14 88888.00 2008-05-26 15:05:06.901 147 17419.51 86.71 53979.14 88888.00 2008-05-26 15:05:07.401 147 17419.44 86.71 53979.10 88888.00 2008-05-26 15:05:07.901 147 17419.41 86.71 53979.16 88888.00 2008-05-26 15:05:08.401 147 17419.39 86.66 53979.22 88888.00 2008-05-26 15:05:08.901 147 17419.40 86.62 53979.14 88888.00 2008-05-26 15:05:09.401 147 17419.38 86.70 53979.04 88888.00 2008-05-26 15:05:09.901 147 17419.50 86.69 53979.04 88888.00 2008-05-26 15:05:10.401 147 17419.50 86.69 53979.11 88888.00 2008-05-26 15:05:10.901 147 17419.49 86.64 53979.22 88888.00 2008-05-26 15:05:11.401 147 17419.54 86.60 53979.25 88888.00 2008-05-26 15:05:11.901 147 17419.56 86.65 53979.23 88888.00 2008-05-26 15:05:12.401 147 17419.62 86.67 53979.17 88888.00 2008-05-26 15:05:12.901 147 17419.64 86.64 53979.18 88888.00 2008-05-26 15:05:13.401 147 17419.58 86.64 53979.23 88888.00 2008-05-26 15:05:13.901 147 17419.54 86.58 53979.12 88888.00 2008-05-26 15:05:14.401 147 17419.54 86.56 53979.16 88888.00 2008-05-26 15:05:14.901 147 17419.61 86.53 53979.24 88888.00 2008-05-26 15:05:15.401 147 17419.59 86.55 53979.25 88888.00 2008-05-26 15:05:15.901 147 17419.55 86.54 53979.27 88888.00 2008-05-26 15:05:16.401 147 17419.46 86.52 53979.34 88888.00 2008-05-26 15:05:16.901 147 17419.50 86.47 53979.38 88888.00 2008-05-26 15:05:17.401 147 17419.45 86.42 53979.38 88888.00 2008-05-26 15:05:17.901 147 17419.43 86.47 53979.39 88888.00 2008-05-26 15:05:18.401 147 17419.39 86.45 53979.30 88888.00 2008-05-26 15:05:18.901 147 17419.44 86.45 53979.37 88888.00 2008-05-26 15:05:19.401 147 17419.51 86.45 53979.31 88888.00 2008-05-26 15:05:19.901 147 17419.44 86.46 53979.23 88888.00 2008-05-26 15:05:20.401 147 17419.49 86.40 53979.21 88888.00 2008-05-26 15:05:20.901 147 17419.58 86.37 53979.36 88888.00 2008-05-26 15:05:21.401 147 17419.62 86.43 53979.31 88888.00 2008-05-26 15:05:21.901 147 17419.58 86.42 53979.19 88888.00 2008-05-26 15:05:22.401 147 17419.59 86.44 53979.12 88888.00 2008-05-26 15:05:22.901 147 17419.59 86.43 53979.25 88888.00 2008-05-26 15:05:23.401 147 17419.50 86.41 53979.22 88888.00 2008-05-26 15:05:23.901 147 17419.53 86.44 53979.24 88888.00 2008-05-26 15:05:24.401 147 17419.59 86.47 53979.24 88888.00 2008-05-26 15:05:24.901 147 17419.58 86.46 53979.25 88888.00 2008-05-26 15:05:25.401 147 17419.61 86.45 53979.29 88888.00 2008-05-26 15:05:25.901 147 17419.58 86.43 53979.24 88888.00 2008-05-26 15:05:26.401 147 17419.69 86.43 53979.27 88888.00 2008-05-26 15:05:26.901 147 17419.74 86.38 53979.27 88888.00 2008-05-26 15:05:27.401 147 17419.70 86.32 53979.28 88888.00 2008-05-26 15:05:27.901 147 17419.67 86.24 53979.19 88888.00 2008-05-26 15:05:28.401 147 17419.60 86.22 53979.17 88888.00 2008-05-26 15:05:28.901 147 17419.61 86.26 53979.13 88888.00 2008-05-26 15:05:29.401 147 17419.59 86.23 53979.15 88888.00 2008-05-26 15:05:29.901 147 17419.64 86.27 53979.11 88888.00 2008-05-26 15:05:30.401 147 17419.65 86.26 53978.99 88888.00 2008-05-26 15:05:30.901 147 17419.64 86.27 53979.06 88888.00 2008-05-26 15:05:31.401 147 17419.70 86.25 53979.11 88888.00 2008-05-26 15:05:31.901 147 17419.75 86.24 53979.12 88888.00 2008-05-26 15:05:32.401 147 17419.65 86.18 53979.13 88888.00 2008-05-26 15:05:32.901 147 17419.69 86.08 53979.17 88888.00 2008-05-26 15:05:33.401 147 17419.70 86.17 53979.13 88888.00 2008-05-26 15:05:33.901 147 17419.69 86.12 53979.05 88888.00 2008-05-26 15:05:34.401 147 17419.66 86.12 53979.16 88888.00 2008-05-26 15:05:34.901 147 17419.55 86.09 53979.19 88888.00 2008-05-26 15:05:35.401 147 17419.51 86.16 53979.18 88888.00 2008-05-26 15:05:35.901 147 17419.58 86.24 53979.21 88888.00 2008-05-26 15:05:36.401 147 17419.59 86.24 53979.10 88888.00 2008-05-26 15:05:36.901 147 17419.65 86.31 53979.08 88888.00 2008-05-26 15:05:37.401 147 17419.60 86.32 53979.07 88888.00 2008-05-26 15:05:37.901 147 17419.59 86.35 53979.06 88888.00 2008-05-26 15:05:38.398 147 17419.49 86.28 53979.16 88888.00 2008-05-26 15:05:38.908 147 17419.48 86.25 53979.14 88888.00 2008-05-26 15:05:39.408 147 17419.46 86.22 53979.12 88888.00 2008-05-26 15:05:39.908 147 17419.51 86.24 53979.15 88888.00 2008-05-26 15:05:40.408 147 17419.56 86.19 53979.27 88888.00 2008-05-26 15:05:40.908 147 17419.61 86.21 53979.28 88888.00 2008-05-26 15:05:41.408 147 17419.66 86.19 53979.19 88888.00 2008-05-26 15:05:41.908 147 17419.62 86.18 53979.18 88888.00 2008-05-26 15:05:42.408 147 17419.59 86.26 53979.26 88888.00 2008-05-26 15:05:42.908 147 17419.58 86.19 53979.27 88888.00 2008-05-26 15:05:43.408 147 17419.62 86.23 53979.23 88888.00 2008-05-26 15:05:43.908 147 17419.67 86.26 53979.11 88888.00 2008-05-26 15:05:44.408 147 17419.71 86.26 53979.12 88888.00 2008-05-26 15:05:44.908 147 17419.69 86.30 53979.13 88888.00 2008-05-26 15:05:45.408 147 17419.68 86.25 53979.11 88888.00 2008-05-26 15:05:45.908 147 17419.68 86.23 53979.16 88888.00 2008-05-26 15:05:46.408 147 17419.66 86.16 53979.18 88888.00 2008-05-26 15:05:46.908 147 17419.57 86.18 53979.29 88888.00 2008-05-26 15:05:47.408 147 17419.57 86.14 53979.37 88888.00 2008-05-26 15:05:47.908 147 17419.49 86.08 53979.23 88888.00 2008-05-26 15:05:48.408 147 17419.57 86.06 53979.21 88888.00 2008-05-26 15:05:48.908 147 17419.67 86.12 53979.19 88888.00 2008-05-26 15:05:49.408 147 17419.65 86.13 53979.16 88888.00 2008-05-26 15:05:49.908 147 17419.59 86.09 53979.27 88888.00 2008-05-26 15:05:50.408 147 17419.62 86.14 53979.38 88888.00 2008-05-26 15:05:50.908 147 17419.60 86.15 53979.30 88888.00 2008-05-26 15:05:51.408 147 17419.66 86.13 53979.19 88888.00 2008-05-26 15:05:51.908 147 17419.65 86.07 53979.16 88888.00 2008-05-26 15:05:52.408 147 17419.60 86.09 53979.19 88888.00 2008-05-26 15:05:52.908 147 17419.58 86.08 53979.22 88888.00 2008-05-26 15:05:53.408 147 17419.50 86.03 53979.25 88888.00 2008-05-26 15:05:53.908 147 17419.61 86.06 53979.26 88888.00 2008-05-26 15:05:54.408 147 17419.66 86.11 53979.24 88888.00 2008-05-26 15:05:54.908 147 17419.62 86.06 53979.23 88888.00 2008-05-26 15:05:55.408 147 17419.64 86.04 53979.25 88888.00 2008-05-26 15:05:55.908 147 17419.62 85.96 53979.24 88888.00 2008-05-26 15:05:56.408 147 17419.62 85.95 53979.28 88888.00 2008-05-26 15:05:56.908 147 17419.56 85.97 53979.23 88888.00 2008-05-26 15:05:57.408 147 17419.68 86.03 53979.17 88888.00 2008-05-26 15:05:57.908 147 17419.67 86.03 53979.19 88888.00 2008-05-26 15:05:58.408 147 17419.69 86.05 53979.29 88888.00 2008-05-26 15:05:58.908 147 17419.68 86.01 53979.31 88888.00 2008-05-26 15:05:59.408 147 17419.65 86.04 53979.36 88888.00 2008-05-26 15:05:59.908 147 17419.67 86.05 53979.28 88888.00 2008-05-26 15:06:00.408 147 17419.76 86.02 53979.33 88888.00 2008-05-26 15:06:00.908 147 17419.64 85.98 53979.31 88888.00 2008-05-26 15:06:01.408 147 17419.58 85.98 53979.30 88888.00 2008-05-26 15:06:01.908 147 17419.67 86.06 53979.29 88888.00 2008-05-26 15:06:02.408 147 17419.70 86.01 53979.25 88888.00 2008-05-26 15:06:02.908 147 17419.67 86.01 53979.28 88888.00 2008-05-26 15:06:03.408 147 17419.67 86.01 53979.23 88888.00 2008-05-26 15:06:03.908 147 17419.70 85.95 53979.14 88888.00 2008-05-26 15:06:04.408 147 17419.70 85.88 53979.15 88888.00 2008-05-26 15:06:04.908 147 17419.74 85.97 53979.19 88888.00 2008-05-26 15:06:05.408 147 17419.68 85.97 53979.26 88888.00 2008-05-26 15:06:05.908 147 17419.70 85.94 53979.24 88888.00 2008-05-26 15:06:06.408 147 17419.77 85.97 53979.25 88888.00 2008-05-26 15:06:06.908 147 17419.74 86.02 53979.23 88888.00 2008-05-26 15:06:07.408 147 17419.59 86.06 53979.18 88888.00 2008-05-26 15:06:07.908 147 17419.59 86.05 53979.12 88888.00 2008-05-26 15:06:08.408 147 17419.67 86.02 53979.12 88888.00 2008-05-26 15:06:08.908 147 17419.76 86.07 53979.21 88888.00 2008-05-26 15:06:09.408 147 17419.74 86.04 53979.23 88888.00 2008-05-26 15:06:09.908 147 17419.76 86.05 53979.31 88888.00 2008-05-26 15:06:10.408 147 17419.71 86.06 53979.27 88888.00 2008-05-26 15:06:10.908 147 17419.68 86.05 53979.30 88888.00 2008-05-26 15:06:11.408 147 17419.78 86.04 53979.23 88888.00 2008-05-26 15:06:11.908 147 17419.92 86.03 53979.23 88888.00 2008-05-26 15:06:12.408 147 17419.89 86.06 53979.26 88888.00 2008-05-26 15:06:12.908 147 17419.82 86.05 53979.25 88888.00 2008-05-26 15:06:13.408 147 17419.80 86.01 53979.25 88888.00 2008-05-26 15:06:13.908 147 17419.75 86.06 53979.22 88888.00 2008-05-26 15:06:14.408 147 17419.78 86.03 53979.21 88888.00 2008-05-26 15:06:14.908 147 17419.86 85.96 53979.21 88888.00 2008-05-26 15:06:15.408 147 17419.84 85.93 53979.25 88888.00 2008-05-26 15:06:15.908 147 17419.79 85.91 53979.21 88888.00 2008-05-26 15:06:16.408 147 17419.78 85.95 53979.16 88888.00 2008-05-26 15:06:16.908 147 17419.77 86.01 53979.16 88888.00 2008-05-26 15:06:17.408 147 17419.78 85.94 53979.12 88888.00 2008-05-26 15:06:17.908 147 17419.85 85.92 53979.13 88888.00 2008-05-26 15:06:18.408 147 17419.84 85.97 53979.15 88888.00 2008-05-26 15:06:18.908 147 17419.82 86.01 53979.16 88888.00 2008-05-26 15:06:19.408 147 17419.77 85.97 53979.24 88888.00 2008-05-26 15:06:19.908 147 17419.77 85.94 53979.24 88888.00 2008-05-26 15:06:20.408 147 17419.72 85.89 53979.16 88888.00 2008-05-26 15:06:20.908 147 17419.69 85.83 53979.16 88888.00 2008-05-26 15:06:21.408 147 17419.76 85.86 53979.14 88888.00 2008-05-26 15:06:21.908 147 17419.74 85.86 53979.15 88888.00 2008-05-26 15:06:22.408 147 17419.75 85.95 53979.15 88888.00 2008-05-26 15:06:22.908 147 17419.72 85.98 53979.25 88888.00 2008-05-26 15:06:23.408 147 17419.72 85.97 53979.21 88888.00 2008-05-26 15:06:23.908 147 17419.72 85.93 53979.24 88888.00 2008-05-26 15:06:24.408 147 17419.84 85.86 53979.27 88888.00 2008-05-26 15:06:24.908 147 17419.88 85.81 53979.18 88888.00 2008-05-26 15:06:25.408 147 17419.90 85.84 53979.15 88888.00 2008-05-26 15:06:25.908 147 17419.86 85.84 53979.17 88888.00 2008-05-26 15:06:26.408 147 17419.94 85.85 53979.19 88888.00 2008-05-26 15:06:26.908 147 17420.02 85.89 53979.14 88888.00 2008-05-26 15:06:27.408 147 17420.05 85.89 53979.15 88888.00 2008-05-26 15:06:27.908 147 17419.96 85.93 53979.13 88888.00 2008-05-26 15:06:28.408 147 17419.96 85.96 53979.15 88888.00 2008-05-26 15:06:28.908 147 17419.92 85.94 53979.18 88888.00 2008-05-26 15:06:29.408 147 17419.91 85.93 53979.22 88888.00 2008-05-26 15:06:29.908 147 17419.97 85.98 53979.19 88888.00 2008-05-26 15:06:30.408 147 17420.02 86.03 53979.22 88888.00 2008-05-26 15:06:30.908 147 17419.94 86.01 53979.28 88888.00 2008-05-26 15:06:31.408 147 17419.98 86.01 53979.30 88888.00 2008-05-26 15:06:31.908 147 17419.98 86.04 53979.27 88888.00 2008-05-26 15:06:32.408 147 17420.04 86.04 53979.22 88888.00 2008-05-26 15:06:32.908 147 17420.05 86.01 53979.17 88888.00 2008-05-26 15:06:33.408 147 17419.95 85.96 53979.19 88888.00 2008-05-26 15:06:33.908 147 17419.89 85.85 53979.22 88888.00 2008-05-26 15:06:34.408 147 17419.94 85.86 53979.21 88888.00 2008-05-26 15:06:34.908 147 17420.00 85.87 53979.24 88888.00 2008-05-26 15:06:35.408 147 17419.96 85.92 53979.21 88888.00 2008-05-26 15:06:35.908 147 17419.81 85.87 53979.26 88888.00 2008-05-26 15:06:36.408 147 17419.75 85.96 53979.19 88888.00 2008-05-26 15:06:36.908 147 17419.74 85.91 53979.08 88888.00 2008-05-26 15:06:37.408 147 17419.82 85.81 53979.10 88888.00 2008-05-26 15:06:37.908 147 17419.87 85.79 53979.03 88888.00 2008-05-26 15:06:38.408 147 17419.82 85.89 53979.04 88888.00 2008-05-26 15:06:38.908 147 17419.81 85.84 53979.11 88888.00 2008-05-26 15:06:39.408 147 17419.76 85.82 53979.17 88888.00 2008-05-26 15:06:39.908 147 17419.78 85.89 53979.14 88888.00 2008-05-26 15:06:40.408 147 17419.79 85.88 53979.19 88888.00 2008-05-26 15:06:40.908 147 17419.94 85.92 53979.19 88888.00 2008-05-26 15:06:41.408 147 17419.91 85.95 53979.12 88888.00 2008-05-26 15:06:41.908 147 17419.88 86.01 53979.19 88888.00 2008-05-26 15:06:42.408 147 17419.79 85.95 53979.22 88888.00 2008-05-26 15:06:42.908 147 17419.82 85.87 53979.21 88888.00 2008-05-26 15:06:43.408 147 17419.90 85.91 53979.17 88888.00 2008-05-26 15:06:43.908 147 17420.04 85.89 53979.13 88888.00 2008-05-26 15:06:44.408 147 17420.04 85.89 53979.10 88888.00 2008-05-26 15:06:44.908 147 17419.98 85.93 53979.07 88888.00 2008-05-26 15:06:45.408 147 17419.97 85.91 53978.97 88888.00 2008-05-26 15:06:45.908 147 17419.98 85.89 53979.03 88888.00 2008-05-26 15:06:46.408 147 17420.00 85.94 53979.14 88888.00 2008-05-26 15:06:46.908 147 17419.98 85.97 53979.30 88888.00 2008-05-26 15:06:47.408 147 17419.96 85.97 53979.29 88888.00 2008-05-26 15:06:47.908 147 17420.05 85.96 53979.30 88888.00 2008-05-26 15:06:48.408 147 17420.02 85.93 53979.30 88888.00 2008-05-26 15:06:48.908 147 17420.02 85.95 53979.19 88888.00 2008-05-26 15:06:49.408 147 17420.00 85.88 53979.13 88888.00 2008-05-26 15:06:49.908 147 17419.94 85.85 53979.08 88888.00 2008-05-26 15:06:50.408 147 17419.94 85.86 53979.12 88888.00 2008-05-26 15:06:50.908 147 17419.89 85.93 53979.15 88888.00 2008-05-26 15:06:51.408 147 17419.86 85.97 53979.14 88888.00 2008-05-26 15:06:51.908 147 17419.85 85.94 53979.16 88888.00 2008-05-26 15:06:52.408 147 17419.82 85.86 53979.16 88888.00 2008-05-26 15:06:52.908 147 17419.84 85.82 53979.18 88888.00 2008-05-26 15:06:53.408 147 17419.86 85.83 53979.25 88888.00 2008-05-26 15:06:53.908 147 17419.86 85.85 53979.21 88888.00 2008-05-26 15:06:54.408 147 17419.91 85.94 53979.21 88888.00 2008-05-26 15:06:54.908 147 17419.91 85.92 53979.21 88888.00 2008-05-26 15:06:55.408 147 17419.92 85.85 53979.19 88888.00 2008-05-26 15:06:55.908 147 17419.88 85.77 53979.16 88888.00 2008-05-26 15:06:56.408 147 17419.81 85.78 53979.14 88888.00 2008-05-26 15:06:56.908 147 17419.81 85.83 53979.17 88888.00 2008-05-26 15:06:57.408 147 17419.85 85.83 53979.16 88888.00 2008-05-26 15:06:57.908 147 17419.85 85.78 53979.15 88888.00 2008-05-26 15:06:58.408 147 17419.85 85.77 53979.16 88888.00 2008-05-26 15:06:58.908 147 17419.85 85.77 53979.13 88888.00 2008-05-26 15:06:59.408 147 17419.82 85.79 53979.12 88888.00 2008-05-26 15:06:59.908 147 17419.82 85.91 53979.13 88888.00 2008-05-26 15:07:00.408 147 17419.79 85.95 53979.14 88888.00 2008-05-26 15:07:00.908 147 17419.79 85.85 53979.18 88888.00 2008-05-26 15:07:01.408 147 17419.71 85.82 53979.13 88888.00 2008-05-26 15:07:01.908 147 17419.68 85.79 53979.10 88888.00 2008-05-26 15:07:02.408 147 17419.68 85.79 53979.11 88888.00 2008-05-26 15:07:02.908 147 17419.69 85.85 53979.08 88888.00 2008-05-26 15:07:03.408 147 17419.70 85.85 53979.05 88888.00 2008-05-26 15:07:03.908 147 17419.78 85.84 53978.94 88888.00 2008-05-26 15:07:04.408 147 17419.78 85.86 53978.93 88888.00 2008-05-26 15:07:04.908 147 17419.70 85.88 53978.94 88888.00 2008-05-26 15:07:05.408 147 17419.66 85.81 53979.02 88888.00 2008-05-26 15:07:05.908 147 17419.69 85.79 53979.01 88888.00 2008-05-26 15:07:06.408 147 17419.74 85.77 53979.01 88888.00 2008-05-26 15:07:06.908 147 17419.76 85.79 53979.04 88888.00 2008-05-26 15:07:07.408 147 17419.75 85.81 53979.11 88888.00 2008-05-26 15:07:07.908 147 17419.77 85.85 53979.11 88888.00 2008-05-26 15:07:08.408 147 17419.80 85.89 53979.07 88888.00 2008-05-26 15:07:08.908 147 17419.86 85.89 53979.15 88888.00 2008-05-26 15:07:09.408 147 17419.77 85.97 53979.15 88888.00 2008-05-26 15:07:09.908 147 17419.72 85.94 53979.05 88888.00 2008-05-26 15:07:10.408 147 17419.85 85.95 53979.08 88888.00 2008-05-26 15:07:10.908 147 17419.86 85.87 53979.04 88888.00 2008-05-26 15:07:11.408 147 17419.80 85.82 53979.06 88888.00 2008-05-26 15:07:11.908 147 17419.85 85.84 53979.23 88888.00 2008-05-26 15:07:12.408 147 17419.86 85.83 53979.22 88888.00 2008-05-26 15:07:12.908 147 17419.76 85.83 53979.18 88888.00 2008-05-26 15:07:13.408 147 17419.66 85.83 53979.27 88888.00 2008-05-26 15:07:13.908 147 17419.76 85.91 53979.26 88888.00 2008-05-26 15:07:14.408 147 17419.79 85.93 53979.17 88888.00 2008-05-26 15:07:14.908 147 17419.82 85.83 53979.18 88888.00 2008-05-26 15:07:15.408 147 17419.84 85.84 53979.13 88888.00 2008-05-26 15:07:15.908 147 17419.79 85.84 53979.24 88888.00 2008-05-26 15:07:16.408 147 17419.72 85.74 53979.34 88888.00 2008-05-26 15:07:16.908 147 17419.79 85.76 53979.30 88888.00 2008-05-26 15:07:17.408 147 17419.78 85.74 53979.18 88888.00 2008-05-26 15:07:17.908 147 17419.76 85.76 53979.11 88888.00 2008-05-26 15:07:18.408 147 17419.78 85.76 53979.05 88888.00 2008-05-26 15:07:18.908 147 17419.77 85.81 53979.07 88888.00 2008-05-26 15:07:19.408 147 17419.72 85.85 53979.15 88888.00 2008-05-26 15:07:19.908 147 17419.78 85.88 53979.17 88888.00 2008-05-26 15:07:20.408 147 17419.69 85.85 53979.17 88888.00 2008-05-26 15:07:20.908 147 17419.70 85.78 53979.12 88888.00 2008-05-26 15:07:21.408 147 17419.68 85.73 53979.16 88888.00 2008-05-26 15:07:21.908 147 17419.62 85.72 53979.16 88888.00 2008-05-26 15:07:22.408 147 17419.62 85.75 53979.16 88888.00 2008-05-26 15:07:22.908 147 17419.64 85.79 53979.21 88888.00 2008-05-26 15:07:23.408 147 17419.64 85.84 53979.22 88888.00 2008-05-26 15:07:23.908 147 17419.66 85.84 53979.18 88888.00 2008-05-26 15:07:24.408 147 17419.67 85.84 53979.12 88888.00 2008-05-26 15:07:24.908 147 17419.61 85.84 53979.15 88888.00 2008-05-26 15:07:25.408 147 17419.65 85.83 53979.17 88888.00 2008-05-26 15:07:25.908 147 17419.65 85.83 53979.21 88888.00 2008-05-26 15:07:26.408 147 17419.66 85.91 53979.21 88888.00 2008-05-26 15:07:26.908 147 17419.69 85.88 53979.24 88888.00 2008-05-26 15:07:27.408 147 17419.62 85.83 53979.21 88888.00 2008-05-26 15:07:27.908 147 17419.59 85.85 53979.24 88888.00 2008-05-26 15:07:28.408 147 17419.67 85.83 53979.24 88888.00 2008-05-26 15:07:28.908 147 17419.71 85.79 53979.27 88888.00 2008-05-26 15:07:29.408 147 17419.70 85.75 53979.33 88888.00 2008-05-26 15:07:29.908 147 17419.67 85.73 53979.28 88888.00 2008-05-26 15:07:30.408 147 17419.66 85.77 53979.16 88888.00 2008-05-26 15:07:30.908 147 17419.66 85.82 53979.26 88888.00 2008-05-26 15:07:31.408 147 17419.57 85.83 53979.15 88888.00 2008-05-26 15:07:31.908 147 17419.53 85.83 53979.11 88888.00 2008-05-26 15:07:32.408 147 17419.50 85.87 53979.18 88888.00 2008-05-26 15:07:32.908 147 17419.51 85.86 53979.18 88888.00 2008-05-26 15:07:33.408 147 17419.58 85.88 53979.21 88888.00 2008-05-26 15:07:33.908 147 17419.57 85.86 53979.15 88888.00 2008-05-26 15:07:34.408 147 17419.50 85.82 53979.18 88888.00 2008-05-26 15:07:34.908 147 17419.50 85.79 53979.25 88888.00 2008-05-26 15:07:35.408 147 17419.49 85.86 53979.21 88888.00 2008-05-26 15:07:35.908 147 17419.48 85.86 53979.15 88888.00 2008-05-26 15:07:36.408 147 17419.47 85.89 53979.10 88888.00 2008-05-26 15:07:36.908 147 17419.47 85.95 53979.11 88888.00 2008-05-26 15:07:37.408 147 17419.51 85.96 53979.17 88888.00 2008-05-26 15:07:37.908 147 17419.49 85.98 53979.24 88888.00 2008-05-26 15:07:38.408 147 17419.46 85.94 53979.21 88888.00 2008-05-26 15:07:38.908 147 17419.44 85.91 53979.24 88888.00 2008-05-26 15:07:39.408 147 17419.40 85.88 53979.23 88888.00 2008-05-26 15:07:39.908 147 17419.41 85.92 53979.22 88888.00 2008-05-26 15:07:40.408 147 17419.48 85.85 53979.25 88888.00 2008-05-26 15:07:40.908 147 17419.55 85.77 53979.23 88888.00 2008-05-26 15:07:41.408 147 17419.43 85.76 53979.24 88888.00 2008-05-26 15:07:41.908 147 17419.41 85.83 53979.22 88888.00 2008-05-26 15:07:42.408 147 17419.46 85.94 53979.26 88888.00 2008-05-26 15:07:42.908 147 17419.49 85.99 53979.23 88888.00 2008-05-26 15:07:43.408 147 17419.49 85.98 53979.24 88888.00 2008-05-26 15:07:43.908 147 17419.55 85.97 53979.28 88888.00 2008-05-26 15:07:44.408 147 17419.58 85.91 53979.34 88888.00 2008-05-26 15:07:44.908 147 17419.57 85.81 53979.22 88888.00 2008-05-26 15:07:45.408 147 17419.48 85.83 53979.13 88888.00 2008-05-26 15:07:45.908 147 17419.47 85.88 53979.16 88888.00 2008-05-26 15:07:46.408 147 17419.50 85.85 53979.23 88888.00 2008-05-26 15:07:46.908 147 17419.51 85.83 53979.17 88888.00 2008-05-26 15:07:47.408 147 17419.56 85.82 53979.25 88888.00 2008-05-26 15:07:47.908 147 17419.49 85.85 53979.31 88888.00 2008-05-26 15:07:48.408 147 17419.44 85.84 53979.31 88888.00 2008-05-26 15:07:48.908 147 17419.38 85.85 53979.33 88888.00 2008-05-26 15:07:49.408 147 17419.40 85.87 53979.27 88888.00 2008-05-26 15:07:49.908 147 17419.51 85.91 53979.15 88888.00 2008-05-26 15:07:50.408 147 17419.58 85.89 53979.14 88888.00 2008-05-26 15:07:50.908 147 17419.45 85.89 53979.15 88888.00 2008-05-26 15:07:51.408 147 17419.31 85.86 53979.15 88888.00 2008-05-26 15:07:51.908 147 17419.36 85.84 53979.18 88888.00 2008-05-26 15:07:52.408 147 17419.34 85.85 53979.06 88888.00 2008-05-26 15:07:52.908 147 17419.34 85.92 53979.10 88888.00 2008-05-26 15:07:53.408 147 17419.36 85.89 53979.24 88888.00 2008-05-26 15:07:53.908 147 17419.37 85.94 53979.31 88888.00 2008-05-26 15:07:54.408 147 17419.36 86.02 53979.34 88888.00 2008-05-26 15:07:54.908 147 17419.34 86.01 53979.31 88888.00 2008-05-26 15:07:55.408 147 17419.36 86.01 53979.39 88888.00 2008-05-26 15:07:55.908 147 17419.40 86.01 53979.38 88888.00 2008-05-26 15:07:56.408 147 17419.43 86.06 53979.30 88888.00 2008-05-26 15:07:56.908 147 17419.41 86.06 53979.27 88888.00 2008-05-26 15:07:57.408 147 17419.35 86.04 53979.25 88888.00 2008-05-26 15:07:57.908 147 17419.38 86.02 53979.31 88888.00 2008-05-26 15:07:58.408 147 17419.35 86.03 53979.29 88888.00 2008-05-26 15:07:58.908 147 17419.36 86.04 53979.25 88888.00 2008-05-26 15:07:59.408 147 17419.31 86.11 53979.25 88888.00 2008-05-26 15:07:59.908 147 17419.37 86.14 53979.29 88888.00 2008-05-26 15:08:00.408 147 17419.38 86.13 53979.23 88888.00 2008-05-26 15:08:00.908 147 17419.44 86.09 53979.18 88888.00 2008-05-26 15:08:01.408 147 17419.50 86.09 53979.17 88888.00 2008-05-26 15:08:01.908 147 17419.43 86.09 53979.30 88888.00 2008-05-26 15:08:02.408 147 17419.37 86.05 53979.33 88888.00 2008-05-26 15:08:02.908 147 17419.37 86.09 53979.26 88888.00 2008-05-26 15:08:03.408 147 17419.46 86.09 53979.19 88888.00 2008-05-26 15:08:03.908 147 17419.41 86.12 53979.16 88888.00 2008-05-26 15:08:04.408 147 17419.29 86.16 53979.18 88888.00 2008-05-26 15:08:04.908 147 17419.31 86.21 53979.16 88888.00 2008-05-26 15:08:05.408 147 17419.31 86.16 53979.29 88888.00 2008-05-26 15:08:05.908 147 17419.31 86.19 53979.37 88888.00 2008-05-26 15:08:06.408 147 17419.38 86.22 53979.35 88888.00 2008-05-26 15:08:06.908 147 17419.33 86.23 53979.30 88888.00 2008-05-26 15:08:07.408 147 17419.18 86.19 53979.31 88888.00 2008-05-26 15:08:07.908 147 17419.17 86.23 53979.30 88888.00 2008-05-26 15:08:08.408 147 17419.29 86.23 53979.24 88888.00 2008-05-26 15:08:08.908 147 17419.36 86.24 53979.24 88888.00 2008-05-26 15:08:09.408 147 17419.35 86.30 53979.28 88888.00 2008-05-26 15:08:09.908 147 17419.29 86.33 53979.29 88888.00 2008-05-26 15:08:10.408 147 17419.27 86.27 53979.31 88888.00 2008-05-26 15:08:10.908 147 17419.29 86.28 53979.36 88888.00 2008-05-26 15:08:11.408 147 17419.19 86.27 53979.39 88888.00 2008-05-26 15:08:11.908 147 17419.19 86.26 53979.31 88888.00 2008-05-26 15:08:12.408 147 17419.25 86.28 53979.29 88888.00 2008-05-26 15:08:12.908 147 17419.34 86.35 53979.23 88888.00 2008-05-26 15:08:13.408 147 17419.31 86.45 53979.24 88888.00 2008-05-26 15:08:13.908 147 17419.35 86.44 53979.22 88888.00 2008-05-26 15:08:14.408 147 17419.28 86.44 53979.33 88888.00 2008-05-26 15:08:14.908 147 17419.21 86.40 53979.34 88888.00 2008-05-26 15:08:15.408 147 17419.31 86.38 53979.35 88888.00 2008-05-26 15:08:15.908 147 17419.26 86.42 53979.26 88888.00 2008-05-26 15:08:16.408 147 17419.29 86.41 53979.22 88888.00 2008-05-26 15:08:16.908 147 17419.35 86.38 53979.26 88888.00 2008-05-26 15:08:17.408 147 17419.35 86.37 53979.31 88888.00 2008-05-26 15:08:17.908 147 17419.33 86.40 53979.23 88888.00 2008-05-26 15:08:18.408 147 17419.31 86.37 53979.24 88888.00 2008-05-26 15:08:18.908 147 17419.24 86.36 53979.35 88888.00 2008-05-26 15:08:19.408 147 17419.23 86.33 53979.28 88888.00 2008-05-26 15:08:19.908 147 17419.20 86.37 53979.24 88888.00 2008-05-26 15:08:20.408 147 17419.27 86.41 53979.26 88888.00 2008-05-26 15:08:20.908 147 17419.41 86.40 53979.27 88888.00 2008-05-26 15:08:21.408 147 17419.39 86.30 53979.37 88888.00 2008-05-26 15:08:21.908 147 17419.34 86.33 53979.30 88888.00 2008-05-26 15:08:22.408 147 17419.31 86.38 53979.28 88888.00 2008-05-26 15:08:22.908 147 17419.28 86.36 53979.24 88888.00 2008-05-26 15:08:23.408 147 17419.38 86.35 53979.23 88888.00 2008-05-26 15:08:23.908 147 17419.36 86.38 53979.16 88888.00 2008-05-26 15:08:24.408 147 17419.24 86.37 53979.21 88888.00 2008-05-26 15:08:24.908 147 17419.20 86.37 53979.25 88888.00 2008-05-26 15:08:25.408 147 17419.19 86.42 53979.29 88888.00 2008-05-26 15:08:25.908 147 17419.21 86.42 53979.25 88888.00 2008-05-26 15:08:26.408 147 17419.21 86.38 53979.15 88888.00 2008-05-26 15:08:26.908 147 17419.18 86.34 53979.21 88888.00 2008-05-26 15:08:27.408 147 17419.21 86.40 53979.14 88888.00 2008-05-26 15:08:27.908 147 17419.21 86.42 53979.15 88888.00 2008-05-26 15:08:28.408 147 17419.20 86.47 53979.17 88888.00 2008-05-26 15:08:28.908 147 17419.13 86.48 53979.16 88888.00 2008-05-26 15:08:29.408 147 17419.16 86.46 53979.14 88888.00 2008-05-26 15:08:29.908 147 17419.15 86.42 53979.13 88888.00 2008-05-26 15:08:30.408 147 17419.13 86.48 53979.12 88888.00 2008-05-26 15:08:30.908 147 17419.13 86.45 53979.05 88888.00 2008-05-26 15:08:31.408 147 17419.16 86.45 53979.01 88888.00 2008-05-26 15:08:31.908 147 17419.10 86.40 53979.06 88888.00 2008-05-26 15:08:32.408 147 17419.09 86.41 53979.12 88888.00 2008-05-26 15:08:32.908 147 17419.16 86.42 53979.08 88888.00 2008-05-26 15:08:33.408 147 17419.14 86.46 53979.12 88888.00 2008-05-26 15:08:33.908 147 17419.15 86.42 53979.18 88888.00 2008-05-26 15:08:34.408 147 17419.11 86.35 53979.21 88888.00 2008-05-26 15:08:34.908 147 17419.13 86.40 53979.10 88888.00 2008-05-26 15:08:35.408 147 17419.14 86.43 53979.07 88888.00 2008-05-26 15:08:35.908 147 17419.09 86.50 53979.13 88888.00 2008-05-26 15:08:36.408 147 17419.13 86.50 53979.13 88888.00 2008-05-26 15:08:36.908 147 17419.07 86.56 53979.15 88888.00 2008-05-26 15:08:37.408 147 17419.11 86.60 53979.16 88888.00 2008-05-26 15:08:37.908 147 17419.13 86.54 53979.15 88888.00 2008-05-26 15:08:38.408 147 17419.07 86.51 53979.17 88888.00 2008-05-26 15:08:38.908 147 17418.97 86.48 53979.17 88888.00 2008-05-26 15:08:39.408 147 17419.04 86.43 53979.16 88888.00 2008-05-26 15:08:39.908 147 17419.11 86.43 53979.13 88888.00 2008-05-26 15:08:40.408 147 17419.11 86.46 53979.11 88888.00 2008-05-26 15:08:40.908 147 17419.09 86.44 53979.19 88888.00 2008-05-26 15:08:41.408 147 17419.07 86.41 53979.22 88888.00 2008-05-26 15:08:41.908 147 17419.06 86.50 53979.18 88888.00 2008-05-26 15:08:42.408 147 17419.00 86.50 53979.29 88888.00 2008-05-26 15:08:42.908 147 17419.08 86.48 53979.30 88888.00 2008-05-26 15:08:43.408 147 17419.13 86.44 53979.30 88888.00 2008-05-26 15:08:43.908 147 17419.13 86.50 53979.29 88888.00 2008-05-26 15:08:44.408 147 17419.14 86.56 53979.24 88888.00 2008-05-26 15:08:44.908 147 17419.14 86.58 53979.26 88888.00 2008-05-26 15:08:45.408 147 17419.14 86.52 53979.15 88888.00 2008-05-26 15:08:45.908 147 17419.16 86.54 53979.13 88888.00 2008-05-26 15:08:46.408 147 17419.16 86.52 53979.11 88888.00 2008-05-26 15:08:46.908 147 17419.11 86.46 53979.13 88888.00 2008-05-26 15:08:47.408 147 17419.07 86.48 53979.22 88888.00 2008-05-26 15:08:47.908 147 17419.13 86.52 53979.15 88888.00 2008-05-26 15:08:48.405 147 17419.06 86.51 53979.14 88888.00 2008-05-26 15:08:48.905 147 17419.00 86.51 53979.21 88888.00 2008-05-26 15:08:49.405 147 17418.98 86.55 53979.23 88888.00 2008-05-26 15:08:49.905 147 17418.99 86.57 53979.19 88888.00 2008-05-26 15:08:50.405 147 17418.98 86.51 53979.18 88888.00 2008-05-26 15:08:50.905 147 17419.05 86.54 53979.23 88888.00 2008-05-26 15:08:51.405 147 17419.08 86.55 53979.15 88888.00 2008-05-26 15:08:51.905 147 17418.99 86.53 53979.04 88888.00 2008-05-26 15:08:52.405 147 17418.98 86.53 53979.05 88888.00 2008-05-26 15:08:52.905 147 17418.98 86.55 53979.08 88888.00 2008-05-26 15:08:53.405 147 17418.99 86.52 53979.16 88888.00 2008-05-26 15:08:53.905 147 17419.02 86.51 53979.21 88888.00 2008-05-26 15:08:54.405 147 17419.03 86.47 53979.26 88888.00 2008-05-26 15:08:54.905 147 17419.07 86.50 53979.28 88888.00 2008-05-26 15:08:55.405 147 17419.04 86.55 53979.26 88888.00 2008-05-26 15:08:55.905 147 17418.94 86.52 53979.16 88888.00 2008-05-26 15:08:56.405 147 17418.93 86.53 53979.26 88888.00 2008-05-26 15:08:56.905 147 17419.02 86.52 53979.31 88888.00 2008-05-26 15:08:57.405 147 17419.07 86.51 53979.23 88888.00 2008-05-26 15:08:57.905 147 17419.13 86.51 53979.27 88888.00 2008-05-26 15:08:58.405 147 17419.14 86.47 53979.24 88888.00 2008-05-26 15:08:58.905 147 17419.03 86.54 53979.17 88888.00 2008-05-26 15:08:59.405 147 17418.98 86.58 53979.18 88888.00 2008-05-26 15:08:59.905 147 17418.99 86.48 53979.23 88888.00 2008-05-26 15:09:00.405 147 17418.99 86.48 53979.14 88888.00 2008-05-26 15:09:00.905 147 17419.05 86.61 53979.12 88888.00 2008-05-26 15:09:01.405 147 17419.07 86.60 53979.18 88888.00 2008-05-26 15:09:01.905 147 17418.96 86.54 53979.27 88888.00 2008-05-26 15:09:02.405 147 17418.88 86.51 53979.34 88888.00 2008-05-26 15:09:02.905 147 17418.95 86.46 53979.28 88888.00 2008-05-26 15:09:03.405 147 17418.98 86.44 53979.22 88888.00 2008-05-26 15:09:03.905 147 17418.96 86.37 53979.23 88888.00 2008-05-26 15:09:04.405 147 17418.98 86.35 53979.23 88888.00 2008-05-26 15:09:04.905 147 17418.87 86.40 53979.11 88888.00 2008-05-26 15:09:05.405 147 17418.84 86.44 53979.21 88888.00 2008-05-26 15:09:05.905 147 17418.89 86.45 53979.19 88888.00 2008-05-26 15:09:06.405 147 17418.83 86.47 53979.08 88888.00 2008-05-26 15:09:06.905 147 17418.78 86.46 53979.13 88888.00 2008-05-26 15:09:07.405 147 17418.70 86.46 53979.12 88888.00 2008-05-26 15:09:07.905 147 17418.76 86.42 53979.07 88888.00 2008-05-26 15:09:08.405 147 17418.82 86.40 53979.12 88888.00 2008-05-26 15:09:08.905 147 17418.87 86.44 53979.19 88888.00 2008-05-26 15:09:09.405 147 17418.92 86.50 53979.18 88888.00 2008-05-26 15:09:09.905 147 17418.90 86.42 53979.19 88888.00 2008-05-26 15:09:10.405 147 17418.74 86.50 53979.21 88888.00 2008-05-26 15:09:10.905 147 17418.69 86.51 53979.16 88888.00 2008-05-26 15:09:11.405 147 17418.68 86.58 53979.19 88888.00 2008-05-26 15:09:11.905 147 17418.70 86.60 53979.18 88888.00 2008-05-26 15:09:12.405 147 17418.73 86.58 53979.18 88888.00 2008-05-26 15:09:12.905 147 17418.75 86.52 53979.17 88888.00 2008-05-26 15:09:13.405 147 17418.78 86.48 53979.17 88888.00 2008-05-26 15:09:13.905 147 17418.77 86.54 53979.19 88888.00 2008-05-26 15:09:14.405 147 17418.78 86.56 53979.23 88888.00 2008-05-26 15:09:14.905 147 17418.78 86.57 53979.05 88888.00 2008-05-26 15:09:15.405 147 17418.78 86.60 53979.03 88888.00 2008-05-26 15:09:15.905 147 17418.76 86.56 53979.03 88888.00 2008-05-26 15:09:16.405 147 17418.74 86.52 53979.05 88888.00 2008-05-26 15:09:16.905 147 17418.73 86.58 53979.02 88888.00 2008-05-26 15:09:17.405 147 17418.70 86.62 53979.03 88888.00 2008-05-26 15:09:17.905 147 17418.70 86.65 53978.94 88888.00 2008-05-26 15:09:18.405 147 17418.74 86.64 53978.95 88888.00 2008-05-26 15:09:18.905 147 17418.70 86.64 53978.95 88888.00 2008-05-26 15:09:19.405 147 17418.69 86.71 53978.96 88888.00 2008-05-26 15:09:19.905 147 17418.73 86.71 53979.08 88888.00 2008-05-26 15:09:20.405 147 17418.76 86.75 53979.06 88888.00 2008-05-26 15:09:20.905 147 17418.77 86.76 53979.02 88888.00 2008-05-26 15:09:21.405 147 17418.83 86.73 53979.00 88888.00 2008-05-26 15:09:21.905 147 17418.73 86.74 53979.03 88888.00 2008-05-26 15:09:22.405 147 17418.78 86.77 53979.07 88888.00 2008-05-26 15:09:22.905 147 17418.79 86.81 53979.04 88888.00 2008-05-26 15:09:23.405 147 17418.74 86.75 53979.03 88888.00 2008-05-26 15:09:23.905 147 17418.68 86.69 53979.05 88888.00 2008-05-26 15:09:24.405 147 17418.60 86.61 53979.08 88888.00 2008-05-26 15:09:24.905 147 17418.69 86.65 53979.08 88888.00 2008-05-26 15:09:25.405 147 17418.77 86.76 53979.08 88888.00 2008-05-26 15:09:25.905 147 17418.67 86.82 53979.02 88888.00 2008-05-26 15:09:26.405 147 17418.69 86.86 53978.93 88888.00 2008-05-26 15:09:26.905 147 17418.67 86.86 53979.03 88888.00 2008-05-26 15:09:27.405 147 17418.72 86.81 53979.04 88888.00 2008-05-26 15:09:27.905 147 17418.66 86.79 53978.95 88888.00 2008-05-26 15:09:28.405 147 17418.64 86.82 53978.95 88888.00 2008-05-26 15:09:28.905 147 17418.68 86.83 53979.04 88888.00 2008-05-26 15:09:29.405 147 17418.67 86.79 53978.99 88888.00 2008-05-26 15:09:29.905 147 17418.78 86.76 53978.92 88888.00 2008-05-26 15:09:30.405 147 17418.75 86.79 53978.92 88888.00 2008-05-26 15:09:30.905 147 17418.76 86.82 53978.95 88888.00 2008-05-26 15:09:31.405 147 17418.82 86.81 53979.01 88888.00 2008-05-26 15:09:31.905 147 17418.78 86.83 53979.00 88888.00 2008-05-26 15:09:32.405 147 17418.70 86.79 53978.95 88888.00 2008-05-26 15:09:32.905 147 17418.76 86.85 53978.96 88888.00 2008-05-26 15:09:33.405 147 17418.77 86.89 53978.97 88888.00 2008-05-26 15:09:33.905 147 17418.77 86.86 53978.97 88888.00 2008-05-26 15:09:34.405 147 17418.75 86.90 53978.96 88888.00 2008-05-26 15:09:34.905 147 17418.76 86.95 53978.99 88888.00 2008-05-26 15:09:35.405 147 17418.70 86.97 53979.03 88888.00 2008-05-26 15:09:35.905 147 17418.70 86.96 53979.07 88888.00 2008-05-26 15:09:36.405 147 17418.69 86.92 53979.13 88888.00 2008-05-26 15:09:36.905 147 17418.69 86.89 53979.11 88888.00 2008-05-26 15:09:37.405 147 17418.76 86.86 53979.04 88888.00 2008-05-26 15:09:37.905 147 17418.74 86.87 53979.21 88888.00 2008-05-26 15:09:38.405 147 17418.78 86.85 53979.13 88888.00 2008-05-26 15:09:38.905 147 17418.78 86.87 53979.13 88888.00 2008-05-26 15:09:39.405 147 17418.76 86.86 53979.12 88888.00 2008-05-26 15:09:39.905 147 17418.79 86.83 53979.18 88888.00 2008-05-26 15:09:40.405 147 17418.80 86.73 53979.18 88888.00 2008-05-26 15:09:40.905 147 17418.78 86.79 53979.07 88888.00 2008-05-26 15:09:41.405 147 17418.82 86.86 53979.01 88888.00 2008-05-26 15:09:41.905 147 17418.83 86.87 53979.07 88888.00 2008-05-26 15:09:42.405 147 17418.77 86.86 53979.07 88888.00 2008-05-26 15:09:42.905 147 17418.76 86.92 53979.14 88888.00 2008-05-26 15:09:43.405 147 17418.69 87.01 53979.24 88888.00 2008-05-26 15:09:43.905 147 17418.65 86.99 53979.31 88888.00 2008-05-26 15:09:44.405 147 17418.72 86.87 53979.24 88888.00 2008-05-26 15:09:44.905 147 17418.87 86.99 53979.25 88888.00 2008-05-26 15:09:45.405 147 17418.86 87.12 53979.25 88888.00 2008-05-26 15:09:45.905 147 17418.83 87.14 53979.18 88888.00 2008-05-26 15:09:46.405 147 17418.82 87.16 53979.08 88888.00 2008-05-26 15:09:46.905 147 17418.86 87.08 53979.08 88888.00 2008-05-26 15:09:47.405 147 17418.85 87.05 53979.12 88888.00 2008-05-26 15:09:47.905 147 17418.83 87.02 53979.12 88888.00 2008-05-26 15:09:48.405 147 17418.78 87.13 53979.12 88888.00 2008-05-26 15:09:48.905 147 17418.80 87.12 53979.02 88888.00 2008-05-26 15:09:49.405 147 17418.84 87.08 53979.02 88888.00 2008-05-26 15:09:49.905 147 17418.74 87.03 53979.15 88888.00 2008-05-26 15:09:50.405 147 17418.79 87.03 53979.14 88888.00 2008-05-26 15:09:50.905 147 17418.78 87.11 53979.10 88888.00 2008-05-26 15:09:51.405 147 17418.79 87.16 53979.00 88888.00 2008-05-26 15:09:51.905 147 17418.79 87.15 53978.99 88888.00 2008-05-26 15:09:52.405 147 17418.75 87.16 53978.95 88888.00 2008-05-26 15:09:52.905 147 17418.73 87.24 53978.94 88888.00 2008-05-26 15:09:53.405 147 17418.70 87.33 53978.93 88888.00 2008-05-26 15:09:53.905 147 17418.75 87.31 53979.02 88888.00 2008-05-26 15:09:54.405 147 17418.84 87.31 53979.10 88888.00 2008-05-26 15:09:54.905 147 17418.85 87.31 53979.13 88888.00 2008-05-26 15:09:55.405 147 17418.70 87.32 53979.08 88888.00 2008-05-26 15:09:55.905 147 17418.77 87.38 53979.12 88888.00 2008-05-26 15:09:56.405 147 17418.84 87.38 53979.07 88888.00 2008-05-26 15:09:56.905 147 17418.83 87.32 53979.05 88888.00 2008-05-26 15:09:57.405 147 17418.76 87.30 53979.04 88888.00 2008-05-26 15:09:57.905 147 17418.70 87.25 53979.19 88888.00 2008-05-26 15:09:58.405 147 17418.70 87.29 53979.15 88888.00 2008-05-26 15:09:58.905 147 17418.72 87.19 53979.12 88888.00 2008-05-26 15:09:59.405 147 17418.75 87.22 53979.24 88888.00 2008-05-26 15:09:59.905 147 17418.79 87.28 53979.25 88888.00 2008-05-26 15:10:00.405 147 17418.77 87.26 53979.14 88888.00 2008-05-26 15:10:00.905 147 17418.77 87.25 53979.13 88888.00 2008-05-26 15:10:01.405 147 17418.83 87.21 53979.10 88888.00 2008-05-26 15:10:01.905 147 17418.85 87.31 53979.11 88888.00 2008-05-26 15:10:02.405 147 17418.82 87.26 53979.06 88888.00 2008-05-26 15:10:02.905 147 17418.75 87.19 53979.02 88888.00 2008-05-26 15:10:03.405 147 17418.79 87.19 53978.96 88888.00 2008-05-26 15:10:03.905 147 17418.79 87.18 53979.06 88888.00 2008-05-26 15:10:04.405 147 17418.76 87.13 53978.97 88888.00 2008-05-26 15:10:04.905 147 17418.77 87.22 53978.95 88888.00 2008-05-26 15:10:05.405 147 17418.75 87.28 53978.95 88888.00 2008-05-26 15:10:05.905 147 17418.82 87.28 53978.97 88888.00 2008-05-26 15:10:06.405 147 17418.78 87.31 53979.06 88888.00 2008-05-26 15:10:06.905 147 17418.74 87.33 53978.97 88888.00 2008-05-26 15:10:07.405 147 17418.74 87.25 53978.86 88888.00 2008-05-26 15:10:07.905 147 17418.70 87.34 53978.93 88888.00 2008-05-26 15:10:08.405 147 17418.69 87.35 53978.99 88888.00 2008-05-26 15:10:08.905 147 17418.69 87.39 53979.08 88888.00 2008-05-26 15:10:09.405 147 17418.64 87.31 53979.03 88888.00 2008-05-26 15:10:09.905 147 17418.65 87.30 53978.94 88888.00 2008-05-26 15:10:10.405 147 17418.63 87.32 53978.86 88888.00 2008-05-26 15:10:10.905 147 17418.59 87.26 53978.91 88888.00 2008-05-26 15:10:11.405 147 17418.64 87.31 53978.84 88888.00 2008-05-26 15:10:11.905 147 17418.62 87.28 53978.83 88888.00 2008-05-26 15:10:12.405 147 17418.63 87.28 53978.92 88888.00 2008-05-26 15:10:12.905 147 17418.58 87.24 53978.93 88888.00 2008-05-26 15:10:13.405 147 17418.60 87.30 53978.92 88888.00 2008-05-26 15:10:13.905 147 17418.59 87.30 53978.95 88888.00 2008-05-26 15:10:14.405 147 17418.60 87.25 53978.96 88888.00 2008-05-26 15:10:14.905 147 17418.65 87.24 53978.96 88888.00 2008-05-26 15:10:15.405 147 17418.60 87.19 53978.91 88888.00 2008-05-26 15:10:15.905 147 17418.58 87.20 53978.88 88888.00 2008-05-26 15:10:16.405 147 17418.65 87.22 53978.89 88888.00 2008-05-26 15:10:16.905 147 17418.68 87.25 53978.99 88888.00 2008-05-26 15:10:17.405 147 17418.67 87.18 53979.04 88888.00 2008-05-26 15:10:17.905 147 17418.64 87.12 53978.95 88888.00 2008-05-26 15:10:18.405 147 17418.69 87.22 53978.89 88888.00 2008-05-26 15:10:18.905 147 17418.74 87.29 53978.96 88888.00 2008-05-26 15:10:19.405 147 17418.60 87.18 53978.99 88888.00 2008-05-26 15:10:19.905 147 17418.57 87.13 53979.04 88888.00 2008-05-26 15:10:20.405 147 17418.62 87.13 53979.06 88888.00 2008-05-26 15:10:20.905 147 17418.67 87.14 53979.07 88888.00 2008-05-26 15:10:21.405 147 17418.59 87.16 53979.06 88888.00 2008-05-26 15:10:21.905 147 17418.67 87.21 53979.03 88888.00 2008-05-26 15:10:22.405 147 17418.83 87.12 53979.00 88888.00 2008-05-26 15:10:22.905 147 17418.84 87.10 53978.91 88888.00 2008-05-26 15:10:23.405 147 17418.78 87.12 53978.90 88888.00 2008-05-26 15:10:23.905 147 17418.72 87.19 53978.92 88888.00 2008-05-26 15:10:24.405 147 17418.77 87.20 53978.94 88888.00 2008-05-26 15:10:24.905 147 17418.83 87.18 53978.91 88888.00 2008-05-26 15:10:25.405 147 17418.80 87.15 53978.86 88888.00 2008-05-26 15:10:25.905 147 17418.75 87.19 53978.83 88888.00 2008-05-26 15:10:26.405 147 17418.86 87.14 53978.89 88888.00 2008-05-26 15:10:26.905 147 17418.84 87.13 53978.85 88888.00 2008-05-26 15:10:27.405 147 17418.87 87.15 53978.94 88888.00 2008-05-26 15:10:27.905 147 17418.92 87.13 53978.99 88888.00 2008-05-26 15:10:28.405 147 17419.03 87.14 53978.94 88888.00 2008-05-26 15:10:28.905 147 17419.04 87.11 53978.95 88888.00 2008-05-26 15:10:29.405 147 17418.97 87.03 53979.03 88888.00 2008-05-26 15:10:29.905 147 17418.93 87.10 53979.01 88888.00 2008-05-26 15:10:30.405 147 17418.93 87.24 53978.92 88888.00 2008-05-26 15:10:30.905 147 17418.92 87.23 53978.85 88888.00 2008-05-26 15:10:31.405 147 17418.90 87.21 53978.92 88888.00 2008-05-26 15:10:31.905 147 17418.82 87.18 53978.96 88888.00 2008-05-26 15:10:32.405 147 17418.85 87.11 53978.86 88888.00 2008-05-26 15:10:32.905 147 17418.88 87.04 53978.81 88888.00 2008-05-26 15:10:33.405 147 17418.95 87.04 53978.85 88888.00 2008-05-26 15:10:33.905 147 17419.02 86.96 53978.96 88888.00 2008-05-26 15:10:34.405 147 17419.08 86.94 53979.05 88888.00 2008-05-26 15:10:34.905 147 17419.02 87.02 53979.06 88888.00 2008-05-26 15:10:35.405 147 17419.00 87.03 53979.01 88888.00 2008-05-26 15:10:35.905 147 17419.02 87.03 53979.02 88888.00 2008-05-26 15:10:36.405 147 17419.07 87.02 53979.02 88888.00 2008-05-26 15:10:36.905 147 17419.02 87.01 53978.94 88888.00 2008-05-26 15:10:37.405 147 17419.05 87.04 53978.95 88888.00 2008-05-26 15:10:37.905 147 17419.07 87.09 53978.95 88888.00 2008-05-26 15:10:38.405 147 17418.94 87.04 53978.94 88888.00 2008-05-26 15:10:38.905 147 17418.97 86.96 53978.89 88888.00 2008-05-26 15:10:39.405 147 17418.92 86.97 53978.89 88888.00 2008-05-26 15:10:39.905 147 17418.88 87.01 53978.91 88888.00 2008-05-26 15:10:40.405 147 17418.89 86.97 53978.96 88888.00 2008-05-26 15:10:40.905 147 17418.93 86.97 53979.00 88888.00 2008-05-26 15:10:41.405 147 17418.86 87.01 53979.04 88888.00 2008-05-26 15:10:41.905 147 17418.94 87.03 53979.05 88888.00 2008-05-26 15:10:42.405 147 17418.97 87.09 53978.99 88888.00 2008-05-26 15:10:42.905 147 17418.97 87.08 53979.01 88888.00 2008-05-26 15:10:43.405 147 17418.95 87.11 53978.95 88888.00 2008-05-26 15:10:43.905 147 17418.92 87.12 53978.93 88888.00 2008-05-26 15:10:44.405 147 17418.92 87.13 53978.91 88888.00 2008-05-26 15:10:44.905 147 17418.93 87.06 53978.92 88888.00 2008-05-26 15:10:45.405 147 17418.95 87.05 53978.90 88888.00 2008-05-26 15:10:45.905 147 17418.96 87.05 53978.85 88888.00 2008-05-26 15:10:46.405 147 17418.97 87.00 53978.85 88888.00 2008-05-26 15:10:46.905 147 17418.97 87.02 53978.85 88888.00 2008-05-26 15:10:47.405 147 17418.96 87.03 53978.99 88888.00 2008-05-26 15:10:47.905 147 17418.96 87.00 53978.97 88888.00 2008-05-26 15:10:48.405 147 17418.99 86.99 53978.94 88888.00 2008-05-26 15:10:48.905 147 17419.00 86.97 53978.91 88888.00 2008-05-26 15:10:49.405 147 17419.00 86.86 53978.95 88888.00 2008-05-26 15:10:49.905 147 17418.89 86.96 53979.03 88888.00 2008-05-26 15:10:50.405 147 17418.90 86.95 53979.07 88888.00 2008-05-26 15:10:50.905 147 17418.79 86.94 53979.01 88888.00 2008-05-26 15:10:51.405 147 17418.83 86.95 53979.04 88888.00 2008-05-26 15:10:51.905 147 17418.78 87.01 53979.03 88888.00 2008-05-26 15:10:52.405 147 17418.78 87.00 53979.10 88888.00 2008-05-26 15:10:52.905 147 17418.77 86.99 53979.14 88888.00 2008-05-26 15:10:53.405 147 17418.76 87.01 53979.12 88888.00 2008-05-26 15:10:53.905 147 17418.77 86.91 53979.11 88888.00 2008-05-26 15:10:54.405 147 17418.78 86.83 53979.07 88888.00 2008-05-26 15:10:54.905 147 17418.86 86.89 53979.03 88888.00 2008-05-26 15:10:55.405 147 17418.87 86.92 53978.96 88888.00 2008-05-26 15:10:55.905 147 17418.87 86.90 53978.91 88888.00 2008-05-26 15:10:56.405 147 17418.82 86.91 53978.96 88888.00 2008-05-26 15:10:56.905 147 17418.83 86.95 53979.00 88888.00 2008-05-26 15:10:57.405 147 17418.84 86.96 53979.02 88888.00 2008-05-26 15:10:57.905 147 17418.92 87.02 53979.01 88888.00 2008-05-26 15:10:58.405 147 17418.92 87.03 53978.89 88888.00 2008-05-26 15:10:58.905 147 17418.85 87.02 53978.86 88888.00 2008-05-26 15:10:59.405 147 17418.83 86.99 53978.89 88888.00 2008-05-26 15:10:59.905 147 17418.89 86.92 53978.94 88888.00 2008-05-26 15:11:00.405 147 17418.90 86.92 53978.95 88888.00 2008-05-26 15:11:00.905 147 17418.87 86.96 53978.96 88888.00 2008-05-26 15:11:01.405 147 17418.79 86.95 53978.88 88888.00 2008-05-26 15:11:01.905 147 17418.77 86.95 53978.89 88888.00 2008-05-26 15:11:02.405 147 17418.77 86.95 53978.83 88888.00 2008-05-26 15:11:02.905 147 17418.73 86.99 53978.85 88888.00 2008-05-26 15:11:03.405 147 17418.74 86.96 53978.92 88888.00 2008-05-26 15:11:03.905 147 17418.72 87.02 53978.95 88888.00 2008-05-26 15:11:04.405 147 17418.67 87.03 53979.01 88888.00 2008-05-26 15:11:04.905 147 17418.67 87.01 53979.03 88888.00 2008-05-26 15:11:05.405 147 17418.69 86.96 53979.06 88888.00 2008-05-26 15:11:05.905 147 17418.66 86.95 53979.11 88888.00 2008-05-26 15:11:06.405 147 17418.67 86.95 53979.15 88888.00 2008-05-26 15:11:06.905 147 17418.73 86.87 53979.14 88888.00 2008-05-26 15:11:07.405 147 17418.79 86.92 53979.11 88888.00 2008-05-26 15:11:07.905 147 17418.75 86.96 53979.03 88888.00 2008-05-26 15:11:08.405 147 17418.77 87.04 53979.05 88888.00 2008-05-26 15:11:08.905 147 17418.82 86.96 53979.10 88888.00 2008-05-26 15:11:09.405 147 17418.87 86.95 53979.11 88888.00 2008-05-26 15:11:09.905 147 17418.88 86.94 53979.12 88888.00 2008-05-26 15:11:10.405 147 17418.87 86.96 53978.95 88888.00 2008-05-26 15:11:10.905 147 17418.83 86.97 53979.01 88888.00 2008-05-26 15:11:11.405 147 17418.85 87.02 53979.05 88888.00 2008-05-26 15:11:11.905 147 17418.80 86.96 53979.12 88888.00 2008-05-26 15:11:12.405 147 17418.79 86.93 53979.08 88888.00 2008-05-26 15:11:12.905 147 17418.80 86.97 53979.00 88888.00 2008-05-26 15:11:13.405 147 17418.79 87.01 53978.94 88888.00 2008-05-26 15:11:13.905 147 17418.82 86.95 53978.95 88888.00 2008-05-26 15:11:14.405 147 17418.86 86.90 53979.07 88888.00 2008-05-26 15:11:14.905 147 17418.86 86.94 53979.05 88888.00 2008-05-26 15:11:15.405 147 17418.80 86.96 53978.92 88888.00 2008-05-26 15:11:15.905 147 17418.79 86.89 53978.92 88888.00 2008-05-26 15:11:16.405 147 17418.88 86.89 53979.01 88888.00 2008-05-26 15:11:16.905 147 17418.79 86.92 53979.11 88888.00 2008-05-26 15:11:17.405 147 17418.79 86.96 53979.02 88888.00 2008-05-26 15:11:17.905 147 17418.84 86.95 53978.96 88888.00 2008-05-26 15:11:18.405 147 17418.86 86.96 53979.10 88888.00 2008-05-26 15:11:18.905 147 17418.80 86.93 53979.06 88888.00 2008-05-26 15:11:19.405 147 17418.75 87.02 53978.95 88888.00 2008-05-26 15:11:19.905 147 17418.84 87.03 53978.94 88888.00 2008-05-26 15:11:20.405 147 17418.89 87.00 53978.80 88888.00 2008-05-26 15:11:20.905 147 17418.84 86.95 53978.78 88888.00 2008-05-26 15:11:21.405 147 17418.83 86.99 53978.85 88888.00 2008-05-26 15:11:21.905 147 17418.84 87.02 53978.85 88888.00 2008-05-26 15:11:22.405 147 17418.86 86.97 53978.77 88888.00 2008-05-26 15:11:22.905 147 17418.87 86.93 53978.80 88888.00 2008-05-26 15:11:23.405 147 17418.90 86.90 53978.91 88888.00 2008-05-26 15:11:23.905 147 17418.90 86.89 53978.99 88888.00 2008-05-26 15:11:24.405 147 17418.89 86.89 53978.99 88888.00 2008-05-26 15:11:24.905 147 17418.85 86.87 53978.94 88888.00 2008-05-26 15:11:25.405 147 17418.88 86.82 53978.95 88888.00 2008-05-26 15:11:25.905 147 17418.93 86.83 53978.93 88888.00 2008-05-26 15:11:26.405 147 17418.93 86.86 53978.90 88888.00 2008-05-26 15:11:26.905 147 17418.88 86.86 53978.97 88888.00 2008-05-26 15:11:27.405 147 17418.80 86.89 53979.04 88888.00 2008-05-26 15:11:27.905 147 17418.78 86.86 53979.03 88888.00 2008-05-26 15:11:28.405 147 17418.76 86.86 53979.05 88888.00 2008-05-26 15:11:28.905 147 17418.73 86.86 53979.06 88888.00 2008-05-26 15:11:29.405 147 17418.74 86.91 53979.04 88888.00 2008-05-26 15:11:29.905 147 17418.69 86.91 53978.97 88888.00 2008-05-26 15:11:30.405 147 17418.73 86.84 53979.00 88888.00 2008-05-26 15:11:30.905 147 17418.82 86.81 53979.02 88888.00 2008-05-26 15:11:31.405 147 17418.87 86.80 53979.05 88888.00 2008-05-26 15:11:31.905 147 17418.87 86.77 53979.11 88888.00 2008-05-26 15:11:32.405 147 17418.90 86.77 53979.03 88888.00 2008-05-26 15:11:32.905 147 17418.86 86.84 53979.02 88888.00 2008-05-26 15:11:33.405 147 17418.83 86.87 53979.11 88888.00 2008-05-26 15:11:33.905 147 17418.78 86.82 53979.10 88888.00 2008-05-26 15:11:34.405 147 17418.77 86.76 53979.03 88888.00 2008-05-26 15:11:34.905 147 17418.82 86.81 53979.06 88888.00 2008-05-26 15:11:35.405 147 17418.80 86.74 53979.07 88888.00 2008-05-26 15:11:35.905 147 17418.78 86.74 53978.95 88888.00 2008-05-26 15:11:36.405 147 17418.67 86.76 53978.91 88888.00 2008-05-26 15:11:36.905 147 17418.76 86.82 53978.89 88888.00 2008-05-26 15:11:37.405 147 17418.78 86.83 53978.97 88888.00 2008-05-26 15:11:37.905 147 17418.83 86.71 53978.99 88888.00 2008-05-26 15:11:38.405 147 17418.82 86.71 53979.05 88888.00 2008-05-26 15:11:38.905 147 17418.87 86.74 53979.06 88888.00 2008-05-26 15:11:39.405 147 17418.95 86.76 53979.00 88888.00 2008-05-26 15:11:39.905 147 17418.98 86.72 53979.02 88888.00 2008-05-26 15:11:40.405 147 17418.92 86.75 53978.97 88888.00 2008-05-26 15:11:40.905 147 17418.88 86.67 53979.01 88888.00 2008-05-26 15:11:41.405 147 17418.88 86.69 53978.95 88888.00 2008-05-26 15:11:41.905 147 17418.88 86.73 53978.85 88888.00 2008-05-26 15:11:42.405 147 17418.79 86.70 53978.85 88888.00 2008-05-26 15:11:42.905 147 17418.84 86.67 53978.89 88888.00 2008-05-26 15:11:43.405 147 17418.82 86.66 53978.88 88888.00 2008-05-26 15:11:43.905 147 17418.80 86.63 53978.86 88888.00 2008-05-26 15:11:44.405 147 17418.89 86.64 53978.82 88888.00 2008-05-26 15:11:44.905 147 17418.90 86.69 53978.83 88888.00 2008-05-26 15:11:45.405 147 17418.83 86.71 53978.86 88888.00 2008-05-26 15:11:45.905 147 17418.86 86.71 53978.93 88888.00 2008-05-26 15:11:46.405 147 17418.87 86.69 53978.94 88888.00 2008-05-26 15:11:46.905 147 17418.88 86.65 53979.02 88888.00 2008-05-26 15:11:47.405 147 17418.87 86.71 53979.00 88888.00 2008-05-26 15:11:47.905 147 17418.90 86.79 53978.97 88888.00 2008-05-26 15:11:48.405 147 17418.92 86.75 53978.95 88888.00 2008-05-26 15:11:48.905 147 17418.97 86.75 53979.00 88888.00 2008-05-26 15:11:49.405 147 17418.97 86.73 53979.03 88888.00 2008-05-26 15:11:49.905 147 17419.06 86.74 53978.94 88888.00 2008-05-26 15:11:50.405 147 17419.14 86.72 53978.94 88888.00 2008-05-26 15:11:50.905 147 17419.11 86.64 53979.00 88888.00 2008-05-26 15:11:51.405 147 17419.08 86.62 53979.00 88888.00 2008-05-26 15:11:51.905 147 17419.10 86.64 53979.00 88888.00 2008-05-26 15:11:52.405 147 17419.15 86.60 53979.03 88888.00 2008-05-26 15:11:52.905 147 17419.14 86.58 53979.06 88888.00 2008-05-26 15:11:53.405 147 17419.08 86.60 53979.01 88888.00 2008-05-26 15:11:53.905 147 17419.10 86.56 53979.01 88888.00 2008-05-26 15:11:54.405 147 17419.05 86.53 53978.96 88888.00 2008-05-26 15:11:54.905 147 17419.03 86.50 53978.95 88888.00 2008-05-26 15:11:55.405 147 17419.07 86.48 53978.97 88888.00 2008-05-26 15:11:55.905 147 17419.16 86.50 53979.01 88888.00 2008-05-26 15:11:56.405 147 17419.15 86.54 53978.97 88888.00 2008-05-26 15:11:56.905 147 17419.10 86.54 53978.88 88888.00 2008-05-26 15:11:57.405 147 17419.11 86.62 53978.83 88888.00 2008-05-26 15:11:57.905 147 17419.07 86.64 53978.91 88888.00 2008-05-26 15:11:58.405 147 17419.09 86.66 53978.94 88888.00 2008-05-26 15:11:58.905 147 17419.09 86.63 53979.01 88888.00 2008-05-26 15:11:59.402 147 17419.09 86.53 53978.94 88888.00 2008-05-26 15:11:59.902 147 17419.09 86.47 53978.90 88888.00 2008-05-26 15:12:00.402 147 17419.08 86.55 53978.84 88888.00 2008-05-26 15:12:00.902 147 17419.18 86.56 53978.86 88888.00 2008-05-26 15:12:01.402 147 17419.10 86.57 53978.91 88888.00 2008-05-26 15:12:01.902 147 17419.10 86.55 53978.88 88888.00 2008-05-26 15:12:02.402 147 17419.09 86.61 53978.79 88888.00 2008-05-26 15:12:02.902 147 17419.07 86.60 53978.79 88888.00 2008-05-26 15:12:03.402 147 17418.97 86.56 53978.84 88888.00 2008-05-26 15:12:03.902 147 17418.97 86.60 53978.89 88888.00 2008-05-26 15:12:04.402 147 17418.99 86.60 53978.92 88888.00 2008-05-26 15:12:04.902 147 17419.06 86.61 53978.93 88888.00 2008-05-26 15:12:05.402 147 17419.02 86.60 53978.99 88888.00 2008-05-26 15:12:05.902 147 17418.99 86.61 53978.94 88888.00 2008-05-26 15:12:06.402 147 17419.10 86.57 53978.96 88888.00 2008-05-26 15:12:06.902 147 17419.09 86.55 53978.88 88888.00 2008-05-26 15:12:07.402 147 17419.20 86.48 53978.82 88888.00 2008-05-26 15:12:07.902 147 17419.25 86.50 53978.85 88888.00 2008-05-26 15:12:08.402 147 17419.23 86.55 53978.85 88888.00 2008-05-26 15:12:08.902 147 17419.23 86.54 53978.92 88888.00 2008-05-26 15:12:09.402 147 17419.25 86.55 53978.91 88888.00 2008-05-26 15:12:09.902 147 17419.18 86.51 53978.94 88888.00 2008-05-26 15:12:10.402 147 17419.28 86.62 53978.90 88888.00 2008-05-26 15:12:10.902 147 17419.38 86.58 53978.89 88888.00 2008-05-26 15:12:11.402 147 17419.41 86.61 53978.89 88888.00 2008-05-26 15:12:11.902 147 17419.39 86.69 53978.96 88888.00 2008-05-26 15:12:12.402 147 17419.44 86.64 53979.01 88888.00 2008-05-26 15:12:12.902 147 17419.47 86.62 53979.06 88888.00 2008-05-26 15:12:13.402 147 17419.45 86.57 53979.08 88888.00 2008-05-26 15:12:13.902 147 17419.38 86.58 53979.08 88888.00 2008-05-26 15:12:14.402 147 17419.35 86.56 53979.04 88888.00 2008-05-26 15:12:14.902 147 17419.28 86.55 53979.05 88888.00 2008-05-26 15:12:15.402 147 17419.25 86.60 53979.04 88888.00 2008-05-26 15:12:15.902 147 17419.27 86.57 53979.01 88888.00 2008-05-26 15:12:16.402 147 17419.30 86.54 53978.90 88888.00 2008-05-26 15:12:16.902 147 17419.39 86.65 53978.97 88888.00 2008-05-26 15:12:17.402 147 17419.40 86.74 53978.94 88888.00 2008-05-26 15:12:17.902 147 17419.40 86.74 53978.91 88888.00 2008-05-26 15:12:18.402 147 17419.38 86.77 53979.00 88888.00 2008-05-26 15:12:18.902 147 17419.36 86.74 53979.01 88888.00 2008-05-26 15:12:19.402 147 17419.36 86.67 53979.04 88888.00 2008-05-26 15:12:19.902 147 17419.38 86.75 53979.02 88888.00 2008-05-26 15:12:20.402 147 17419.46 86.90 53979.07 88888.00 2008-05-26 15:12:20.902 147 17419.41 86.86 53979.00 88888.00 2008-05-26 15:12:21.402 147 17419.38 86.84 53978.94 88888.00 2008-05-26 15:12:21.902 147 17419.41 86.81 53978.91 88888.00 2008-05-26 15:12:22.402 147 17419.49 86.82 53978.91 88888.00 2008-05-26 15:12:22.902 147 17419.45 86.81 53978.94 88888.00 2008-05-26 15:12:23.402 147 17419.36 86.83 53978.88 88888.00 2008-05-26 15:12:23.902 147 17419.38 86.89 53978.89 88888.00 2008-05-26 15:12:24.402 147 17419.38 86.91 53978.85 88888.00 2008-05-26 15:12:24.902 147 17419.38 86.90 53978.89 88888.00 2008-05-26 15:12:25.402 147 17419.36 86.91 53978.96 88888.00 2008-05-26 15:12:25.902 147 17419.36 86.87 53978.95 88888.00 2008-05-26 15:12:26.402 147 17419.38 86.92 53978.90 88888.00 2008-05-26 15:12:26.902 147 17419.35 86.90 53979.01 88888.00 2008-05-26 15:12:27.402 147 17419.41 86.87 53979.01 88888.00 2008-05-26 15:12:27.902 147 17419.41 86.91 53978.91 88888.00 2008-05-26 15:12:28.402 147 17419.40 86.92 53978.92 88888.00 2008-05-26 15:12:28.902 147 17419.49 86.90 53978.78 88888.00 2008-05-26 15:12:29.402 147 17419.49 87.00 53978.69 88888.00 2008-05-26 15:12:29.902 147 17419.39 87.00 53978.80 88888.00 2008-05-26 15:12:30.402 147 17419.39 87.00 53978.85 88888.00 2008-05-26 15:12:30.902 147 17419.36 86.97 53978.89 88888.00 2008-05-26 15:12:31.402 147 17419.38 86.92 53978.88 88888.00 2008-05-26 15:12:31.902 147 17419.35 86.83 53978.85 88888.00 2008-05-26 15:12:32.402 147 17419.41 86.86 53979.00 88888.00 2008-05-26 15:12:32.902 147 17419.50 86.91 53978.97 88888.00 2008-05-26 15:12:33.402 147 17419.45 86.90 53979.00 88888.00 2008-05-26 15:12:33.902 147 17419.49 86.86 53978.96 88888.00 2008-05-26 15:12:34.402 147 17419.60 86.91 53978.95 88888.00 2008-05-26 15:12:34.902 147 17419.61 86.96 53978.97 88888.00 2008-05-26 15:12:35.402 147 17419.54 86.96 53979.01 88888.00 2008-05-26 15:12:35.902 147 17419.51 86.95 53979.00 88888.00 2008-05-26 15:12:36.402 147 17419.53 86.94 53978.99 88888.00 2008-05-26 15:12:36.902 147 17419.55 86.94 53978.92 88888.00 2008-05-26 15:12:37.402 147 17419.44 86.96 53978.94 88888.00 2008-05-26 15:12:37.902 147 17419.49 86.99 53978.93 88888.00 2008-05-26 15:12:38.402 147 17419.45 86.97 53978.93 88888.00 2008-05-26 15:12:38.902 147 17419.50 86.87 53978.93 88888.00 2008-05-26 15:12:39.402 147 17419.50 86.86 53978.94 88888.00 2008-05-26 15:12:39.902 147 17419.48 86.95 53978.91 88888.00 2008-05-26 15:12:40.402 147 17419.51 86.93 53978.84 88888.00 2008-05-26 15:12:40.902 147 17419.55 86.89 53978.81 88888.00 2008-05-26 15:12:41.402 147 17419.55 86.92 53978.81 88888.00 2008-05-26 15:12:41.902 147 17419.51 86.92 53978.80 88888.00 2008-05-26 15:12:42.402 147 17419.48 86.85 53978.77 88888.00 2008-05-26 15:12:42.902 147 17419.55 86.97 53978.86 88888.00 2008-05-26 15:12:43.402 147 17419.66 86.99 53978.83 88888.00 2008-05-26 15:12:43.902 147 17419.60 87.00 53978.86 88888.00 2008-05-26 15:12:44.402 147 17419.57 86.97 53979.00 88888.00 2008-05-26 15:12:44.902 147 17419.62 86.97 53979.00 88888.00 2008-05-26 15:12:45.402 147 17419.64 86.93 53978.89 88888.00 2008-05-26 15:12:45.902 147 17419.65 86.87 53978.84 88888.00 2008-05-26 15:12:46.402 147 17419.61 86.89 53978.88 88888.00 2008-05-26 15:12:46.902 147 17419.59 86.90 53978.80 88888.00 2008-05-26 15:12:47.402 147 17419.64 86.92 53978.82 88888.00 2008-05-26 15:12:47.902 147 17419.57 86.85 53978.81 88888.00 2008-05-26 15:12:48.402 147 17419.57 86.89 53978.72 88888.00 2008-05-26 15:12:48.902 147 17419.46 86.86 53978.74 88888.00 2008-05-26 15:12:49.402 147 17419.58 86.85 53978.77 88888.00 2008-05-26 15:12:49.902 147 17419.55 86.89 53978.85 88888.00 2008-05-26 15:12:50.402 147 17419.53 86.90 53978.88 88888.00 2008-05-26 15:12:50.902 147 17419.55 86.93 53978.85 88888.00 2008-05-26 15:12:51.402 147 17419.58 86.92 53978.86 88888.00 2008-05-26 15:12:51.902 147 17419.54 86.80 53978.82 88888.00 2008-05-26 15:12:52.402 147 17419.64 86.86 53978.86 88888.00 2008-05-26 15:12:52.902 147 17419.64 86.90 53978.81 88888.00 2008-05-26 15:12:53.402 147 17419.62 86.84 53978.82 88888.00 2008-05-26 15:12:53.902 147 17419.59 86.82 53978.82 88888.00 2008-05-26 15:12:54.402 147 17419.61 86.76 53978.73 88888.00 2008-05-26 15:12:54.902 147 17419.56 86.74 53978.69 88888.00 2008-05-26 15:12:55.402 147 17419.61 86.75 53978.77 88888.00 2008-05-26 15:12:55.902 147 17419.62 86.67 53978.82 88888.00 2008-05-26 15:12:56.402 147 17419.67 86.60 53978.77 88888.00 2008-05-26 15:12:56.902 147 17419.62 86.61 53978.74 88888.00 2008-05-26 15:12:57.402 147 17419.51 86.64 53978.78 88888.00 2008-05-26 15:12:57.902 147 17419.49 86.66 53978.82 88888.00 2008-05-26 15:12:58.402 147 17419.51 86.69 53978.72 88888.00 2008-05-26 15:12:58.902 147 17419.66 86.66 53978.72 88888.00 2008-05-26 15:12:59.402 147 17419.60 86.73 53978.80 88888.00 2008-05-26 15:12:59.902 147 17419.44 86.69 53978.81 88888.00 2008-05-26 15:13:00.402 147 17419.46 86.72 53978.75 88888.00 2008-05-26 15:13:00.902 147 17419.49 86.67 53978.68 88888.00 2008-05-26 15:13:01.402 147 17419.51 86.77 53978.71 88888.00 2008-05-26 15:13:01.902 147 17419.47 86.83 53978.85 88888.00 2008-05-26 15:13:02.402 147 17419.38 86.81 53978.86 88888.00 2008-05-26 15:13:02.902 147 17419.34 86.74 53978.85 88888.00 2008-05-26 15:13:03.402 147 17419.35 86.69 53978.89 88888.00 2008-05-26 15:13:03.902 147 17419.41 86.63 53978.96 88888.00 2008-05-26 15:13:04.402 147 17419.41 86.65 53979.03 88888.00 2008-05-26 15:13:04.902 147 17419.39 86.60 53978.96 88888.00 2008-05-26 15:13:05.402 147 17419.33 86.51 53978.94 88888.00 2008-05-26 15:13:05.902 147 17419.30 86.57 53978.91 88888.00 2008-05-26 15:13:06.402 147 17419.37 86.60 53978.85 88888.00 2008-05-26 15:13:06.902 147 17419.41 86.61 53978.88 88888.00 2008-05-26 15:13:07.402 147 17419.38 86.57 53978.89 88888.00 2008-05-26 15:13:07.902 147 17419.39 86.61 53978.75 88888.00 2008-05-26 15:13:08.402 147 17419.39 86.47 53978.79 88888.00 2008-05-26 15:13:08.902 147 17419.40 86.40 53978.82 88888.00 2008-05-26 15:13:09.402 147 17419.39 86.44 53978.78 88888.00 2008-05-26 15:13:09.902 147 17419.30 86.37 53978.75 88888.00 2008-05-26 15:13:10.402 147 17419.27 86.33 53978.77 88888.00 2008-05-26 15:13:10.902 147 17419.23 86.41 53978.84 88888.00 2008-05-26 15:13:11.402 147 17419.34 86.37 53978.78 88888.00 2008-05-26 15:13:11.902 147 17419.29 86.36 53978.78 88888.00 2008-05-26 15:13:12.402 147 17419.31 86.37 53978.83 88888.00 2008-05-26 15:13:12.902 147 17419.34 86.26 53978.88 88888.00 2008-05-26 15:13:13.402 147 17419.30 86.30 53978.80 88888.00 2008-05-26 15:13:13.902 147 17419.39 86.35 53978.74 88888.00 2008-05-26 15:13:14.402 147 17419.34 86.31 53978.83 88888.00 2008-05-26 15:13:14.902 147 17419.38 86.26 53978.89 88888.00 2008-05-26 15:13:15.402 147 17419.30 86.21 53978.84 88888.00 2008-05-26 15:13:15.902 147 17419.27 86.24 53978.79 88888.00 2008-05-26 15:13:16.402 147 17419.31 86.22 53978.89 88888.00 2008-05-26 15:13:16.902 147 17419.35 86.22 53978.72 88888.00 2008-05-26 15:13:17.402 147 17419.38 86.18 53978.79 88888.00 2008-05-26 15:13:17.902 147 17419.40 86.25 53978.81 88888.00 2008-05-26 15:13:18.402 147 17419.41 86.25 53978.77 88888.00 2008-05-26 15:13:18.902 147 17419.56 86.26 53978.81 88888.00 2008-05-26 15:13:19.402 147 17419.62 86.24 53978.79 88888.00 2008-05-26 15:13:19.902 147 17419.62 86.19 53978.80 88888.00 2008-05-26 15:13:20.402 147 17419.61 86.16 53978.78 88888.00 2008-05-26 15:13:20.902 147 17419.56 86.15 53978.86 88888.00 2008-05-26 15:13:21.402 147 17419.53 86.04 53978.82 88888.00 2008-05-26 15:13:21.902 147 17419.55 86.05 53978.81 88888.00 2008-05-26 15:13:22.402 147 17419.61 86.07 53978.88 88888.00 2008-05-26 15:13:22.902 147 17419.65 86.09 53978.91 88888.00 2008-05-26 15:13:23.402 147 17419.62 86.07 53978.89 88888.00 2008-05-26 15:13:23.902 147 17419.69 86.04 53978.81 88888.00 2008-05-26 15:13:24.402 147 17419.71 85.98 53978.70 88888.00 2008-05-26 15:13:24.902 147 17419.74 85.96 53978.79 88888.00 2008-05-26 15:13:25.402 147 17419.90 85.92 53978.85 88888.00 2008-05-26 15:13:25.902 147 17419.87 85.95 53978.82 88888.00 2008-05-26 15:13:26.402 147 17419.77 86.02 53978.83 88888.00 2008-05-26 15:13:26.902 147 17419.76 86.03 53978.90 88888.00 2008-05-26 15:13:27.402 147 17419.80 86.02 53978.84 88888.00 2008-05-26 15:13:27.902 147 17419.80 86.09 53978.82 88888.00 2008-05-26 15:13:28.402 147 17419.80 86.09 53978.82 88888.00 2008-05-26 15:13:28.902 147 17419.80 86.05 53978.90 88888.00 2008-05-26 15:13:29.402 147 17419.80 86.04 53978.84 88888.00 2008-05-26 15:13:29.902 147 17419.77 85.92 53978.84 88888.00 2008-05-26 15:13:30.402 147 17419.74 85.88 53978.83 88888.00 2008-05-26 15:13:30.902 147 17419.77 85.89 53978.85 88888.00 2008-05-26 15:13:31.402 147 17419.80 85.94 53978.90 88888.00 2008-05-26 15:13:31.902 147 17419.85 85.95 53978.97 88888.00 2008-05-26 15:13:32.402 147 17419.85 85.94 53978.88 88888.00 2008-05-26 15:13:32.902 147 17419.81 85.91 53978.83 88888.00 2008-05-26 15:13:33.402 147 17419.82 85.88 53978.85 88888.00 2008-05-26 15:13:33.902 147 17419.89 85.88 53978.97 88888.00 2008-05-26 15:13:34.402 147 17419.86 85.85 53979.04 88888.00 2008-05-26 15:13:34.902 147 17419.88 85.85 53979.12 88888.00 2008-05-26 15:13:35.402 147 17419.81 85.88 53979.02 88888.00 2008-05-26 15:13:35.902 147 17419.80 85.88 53978.95 88888.00 2008-05-26 15:13:36.402 147 17419.79 85.92 53978.94 88888.00 2008-05-26 15:13:36.902 147 17419.75 85.93 53978.94 88888.00 2008-05-26 15:13:37.402 147 17419.78 85.92 53978.94 88888.00 2008-05-26 15:13:37.902 147 17419.86 85.87 53978.92 88888.00 2008-05-26 15:13:38.402 147 17419.84 85.83 53978.90 88888.00 2008-05-26 15:13:38.902 147 17419.82 85.85 53978.89 88888.00 2008-05-26 15:13:39.402 147 17419.90 85.84 53978.94 88888.00 2008-05-26 15:13:39.902 147 17419.97 85.87 53979.00 88888.00 2008-05-26 15:13:40.402 147 17419.89 85.91 53978.94 88888.00 2008-05-26 15:13:40.902 147 17419.79 85.82 53978.91 88888.00 2008-05-26 15:13:41.402 147 17419.80 85.81 53978.89 88888.00 2008-05-26 15:13:41.902 147 17419.81 85.76 53978.85 88888.00 2008-05-26 15:13:42.402 147 17419.70 85.74 53978.90 88888.00 2008-05-26 15:13:42.902 147 17419.65 85.79 53978.92 88888.00 2008-05-26 15:13:43.402 147 17419.78 85.83 53978.94 88888.00 2008-05-26 15:13:43.902 147 17419.74 85.82 53978.88 88888.00 2008-05-26 15:13:44.402 147 17419.69 85.79 53978.84 88888.00 2008-05-26 15:13:44.902 147 17419.71 85.74 53978.93 88888.00 2008-05-26 15:13:45.402 147 17419.78 85.83 53978.93 88888.00 2008-05-26 15:13:45.902 147 17419.71 85.85 53978.91 88888.00 2008-05-26 15:13:46.402 147 17419.68 85.83 53978.91 88888.00 2008-05-26 15:13:46.902 147 17419.69 85.84 53978.93 88888.00 2008-05-26 15:13:47.402 147 17419.75 85.89 53978.93 88888.00 2008-05-26 15:13:47.902 147 17419.81 85.88 53978.90 88888.00 2008-05-26 15:13:48.402 147 17419.71 85.91 53978.91 88888.00 2008-05-26 15:13:48.902 147 17419.75 85.87 53978.85 88888.00 2008-05-26 15:13:49.402 147 17419.68 85.83 53978.91 88888.00 2008-05-26 15:13:49.902 147 17419.68 85.83 53978.96 88888.00 2008-05-26 15:13:50.402 147 17419.78 85.77 53979.00 88888.00 2008-05-26 15:13:50.902 147 17419.78 85.69 53979.05 88888.00 2008-05-26 15:13:51.402 147 17419.77 85.78 53979.01 88888.00 2008-05-26 15:13:51.902 147 17419.80 85.88 53978.97 88888.00 2008-05-26 15:13:52.402 147 17419.84 85.83 53978.95 88888.00 2008-05-26 15:13:52.902 147 17419.87 85.86 53978.93 88888.00 2008-05-26 15:13:53.402 147 17419.91 85.89 53978.93 88888.00 2008-05-26 15:13:53.902 147 17419.87 85.86 53978.94 88888.00 2008-05-26 15:13:54.402 147 17419.84 85.85 53978.94 88888.00 2008-05-26 15:13:54.902 147 17419.84 85.79 53978.94 88888.00 2008-05-26 15:13:55.402 147 17419.76 85.83 53978.96 88888.00 2008-05-26 15:13:55.902 147 17419.78 85.83 53979.05 88888.00 2008-05-26 15:13:56.402 147 17419.85 85.82 53978.96 88888.00 2008-05-26 15:13:56.902 147 17419.84 85.87 53978.94 88888.00 2008-05-26 15:13:57.402 147 17419.80 85.85 53979.10 88888.00 2008-05-26 15:13:57.902 147 17419.89 85.84 53979.07 88888.00 2008-05-26 15:13:58.402 147 17420.01 85.82 53978.90 88888.00 2008-05-26 15:13:58.902 147 17420.00 85.89 53979.01 88888.00 2008-05-26 15:13:59.402 147 17420.07 85.93 53978.96 88888.00 2008-05-26 15:13:59.902 147 17420.05 85.88 53978.94 88888.00 2008-05-26 15:14:00.402 147 17420.07 85.89 53978.94 88888.00 2008-05-26 15:14:00.902 147 17420.01 85.88 53978.91 88888.00 2008-05-26 15:14:01.402 147 17420.00 85.87 53978.91 88888.00 2008-05-26 15:14:01.902 147 17419.98 85.91 53978.96 88888.00 2008-05-26 15:14:02.402 147 17419.98 85.82 53978.96 88888.00 2008-05-26 15:14:02.902 147 17419.95 85.70 53978.96 88888.00 2008-05-26 15:14:03.402 147 17419.97 85.72 53978.92 88888.00 2008-05-26 15:14:03.902 147 17419.95 85.76 53978.95 88888.00 2008-05-26 15:14:04.402 147 17420.00 85.75 53978.96 88888.00 2008-05-26 15:14:04.902 147 17420.02 85.78 53978.94 88888.00 2008-05-26 15:14:05.402 147 17420.05 85.77 53978.94 88888.00 2008-05-26 15:14:05.902 147 17420.00 85.73 53978.91 88888.00 2008-05-26 15:14:06.402 147 17420.00 85.63 53978.95 88888.00 2008-05-26 15:14:06.902 147 17420.00 85.60 53978.94 88888.00 2008-05-26 15:14:07.402 147 17419.95 85.67 53978.95 88888.00 2008-05-26 15:14:07.902 147 17419.95 85.59 53978.86 88888.00 2008-05-26 15:14:08.402 147 17419.90 85.57 53978.88 88888.00 2008-05-26 15:14:08.902 147 17419.88 85.54 53978.89 88888.00 2008-05-26 15:14:09.402 147 17419.88 85.55 53978.77 88888.00 2008-05-26 15:14:09.902 147 17419.80 85.56 53978.82 88888.00 2008-05-26 15:14:10.402 147 17419.84 85.55 53978.84 88888.00 2008-05-26 15:14:10.902 147 17419.90 85.59 53978.84 88888.00 2008-05-26 15:14:11.402 147 17420.00 85.59 53978.83 88888.00 2008-05-26 15:14:11.902 147 17420.00 85.56 53978.90 88888.00 2008-05-26 15:14:12.402 147 17420.07 85.56 53978.86 88888.00 2008-05-26 15:14:12.902 147 17420.06 85.53 53978.91 88888.00 2008-05-26 15:14:13.402 147 17420.05 85.57 53978.95 88888.00 2008-05-26 15:14:13.902 147 17420.10 85.58 53978.96 88888.00 2008-05-26 15:14:14.402 147 17420.07 85.55 53979.02 88888.00 2008-05-26 15:14:14.902 147 17420.06 85.50 53978.95 88888.00 2008-05-26 15:14:15.402 147 17420.01 85.48 53978.93 88888.00 2008-05-26 15:14:15.902 147 17419.97 85.53 53978.93 88888.00 2008-05-26 15:14:16.402 147 17420.02 85.48 53978.95 88888.00 2008-05-26 15:14:16.902 147 17420.00 85.44 53978.92 88888.00 2008-05-26 15:14:17.402 147 17419.94 85.37 53978.90 88888.00 2008-05-26 15:14:17.902 147 17419.90 85.33 53978.80 88888.00 2008-05-26 15:14:18.402 147 17419.95 85.35 53978.79 88888.00 2008-05-26 15:14:18.902 147 17419.92 85.28 53978.85 88888.00 2008-05-26 15:14:19.402 147 17419.98 85.30 53978.92 88888.00 2008-05-26 15:14:19.902 147 17419.97 85.42 53978.95 88888.00 2008-05-26 15:14:20.402 147 17420.04 85.37 53978.99 88888.00 2008-05-26 15:14:20.902 147 17420.07 85.38 53979.00 88888.00 2008-05-26 15:14:21.402 147 17420.08 85.36 53978.90 88888.00 2008-05-26 15:14:21.902 147 17420.16 85.38 53978.96 88888.00 2008-05-26 15:14:22.402 147 17420.17 85.29 53978.89 88888.00 2008-05-26 15:14:22.902 147 17420.13 85.29 53978.83 88888.00 2008-05-26 15:14:23.402 147 17420.21 85.35 53978.86 88888.00 2008-05-26 15:14:23.902 147 17420.21 85.33 53978.84 88888.00 2008-05-26 15:14:24.402 147 17420.25 85.34 53978.88 88888.00 2008-05-26 15:14:24.902 147 17420.25 85.39 53978.86 88888.00 2008-05-26 15:14:25.402 147 17420.28 85.37 53978.77 88888.00 2008-05-26 15:14:25.902 147 17420.35 85.28 53978.71 88888.00 2008-05-26 15:14:26.402 147 17420.26 85.29 53978.74 88888.00 2008-05-26 15:14:26.902 147 17420.21 85.33 53978.73 88888.00 2008-05-26 15:14:27.402 147 17420.22 85.35 53978.68 88888.00 2008-05-26 15:14:27.902 147 17420.19 85.30 53978.74 88888.00 2008-05-26 15:14:28.402 147 17420.23 85.24 53978.77 88888.00 2008-05-26 15:14:28.902 147 17420.27 85.19 53978.90 88888.00 2008-05-26 15:14:29.402 147 17420.29 85.19 53978.95 88888.00 2008-05-26 15:14:29.902 147 17420.23 85.21 53978.81 88888.00 2008-05-26 15:14:30.402 147 17420.28 85.20 53978.75 88888.00 2008-05-26 15:14:30.902 147 17420.27 85.15 53978.82 88888.00 2008-05-26 15:14:31.402 147 17420.28 85.11 53978.89 88888.00 2008-05-26 15:14:31.902 147 17420.31 85.08 53978.83 88888.00 2008-05-26 15:14:32.402 147 17420.23 85.13 53978.68 88888.00 2008-05-26 15:14:32.902 147 17420.23 85.14 53978.74 88888.00 2008-05-26 15:14:33.402 147 17420.22 85.13 53978.80 88888.00 2008-05-26 15:14:33.902 147 17420.20 85.15 53978.89 88888.00 2008-05-26 15:14:34.402 147 17420.18 85.04 53978.81 88888.00 2008-05-26 15:14:34.902 147 17420.31 85.08 53978.75 88888.00 2008-05-26 15:14:35.402 147 17420.35 85.14 53978.75 88888.00 2008-05-26 15:14:35.902 147 17420.29 85.09 53978.84 88888.00 2008-05-26 15:14:36.402 147 17420.29 85.06 53978.77 88888.00 2008-05-26 15:14:36.902 147 17420.27 85.05 53978.72 88888.00 2008-05-26 15:14:37.402 147 17420.29 85.07 53978.71 88888.00 2008-05-26 15:14:37.902 147 17420.36 85.08 53978.81 88888.00 2008-05-26 15:14:38.402 147 17420.32 84.99 53978.95 88888.00 2008-05-26 15:14:38.902 147 17420.39 84.98 53978.99 88888.00 2008-05-26 15:14:39.402 147 17420.40 85.05 53978.94 88888.00 2008-05-26 15:14:39.902 147 17420.37 85.10 53978.85 88888.00 2008-05-26 15:14:40.402 147 17420.42 85.05 53978.83 88888.00 2008-05-26 15:14:40.902 147 17420.33 84.94 53978.80 88888.00 2008-05-26 15:14:41.402 147 17420.39 84.90 53978.84 88888.00 2008-05-26 15:14:41.902 147 17420.40 84.91 53978.88 88888.00 2008-05-26 15:14:42.402 147 17420.33 84.94 53978.88 88888.00 2008-05-26 15:14:42.902 147 17420.29 84.92 53978.81 88888.00 2008-05-26 15:14:43.402 147 17420.31 84.96 53978.88 88888.00 2008-05-26 15:14:43.902 147 17420.37 84.97 53978.94 88888.00 2008-05-26 15:14:44.402 147 17420.40 84.96 53978.96 88888.00 2008-05-26 15:14:44.902 147 17420.48 85.01 53978.99 88888.00 2008-05-26 15:14:45.402 147 17420.48 84.97 53979.00 88888.00 2008-05-26 15:14:45.902 147 17420.43 84.91 53979.02 88888.00 2008-05-26 15:14:46.402 147 17420.53 84.89 53978.99 88888.00 2008-05-26 15:14:46.902 147 17420.51 84.85 53979.01 88888.00 2008-05-26 15:14:47.402 147 17420.57 84.87 53978.85 88888.00 2008-05-26 15:14:47.902 147 17420.51 84.89 53978.79 88888.00 2008-05-26 15:14:48.402 147 17420.49 84.90 53978.82 88888.00 2008-05-26 15:14:48.902 147 17420.53 84.91 53978.78 88888.00 2008-05-26 15:14:49.402 147 17420.57 84.81 53978.74 88888.00 2008-05-26 15:14:49.902 147 17420.58 84.76 53978.72 88888.00 2008-05-26 15:14:50.402 147 17420.59 84.77 53978.71 88888.00 2008-05-26 15:14:50.902 147 17420.57 84.79 53978.78 88888.00 2008-05-26 15:14:51.402 147 17420.53 84.76 53978.75 88888.00 2008-05-26 15:14:51.902 147 17420.53 84.70 53978.71 88888.00 2008-05-26 15:14:52.402 147 17420.50 84.69 53978.59 88888.00 2008-05-26 15:14:52.902 147 17420.53 84.78 53978.68 88888.00 2008-05-26 15:14:53.402 147 17420.49 84.79 53978.70 88888.00 2008-05-26 15:14:53.902 147 17420.48 84.69 53978.71 88888.00 2008-05-26 15:14:54.402 147 17420.52 84.72 53978.71 88888.00 2008-05-26 15:14:54.902 147 17420.45 84.74 53978.77 88888.00 2008-05-26 15:14:55.402 147 17420.52 84.72 53978.88 88888.00 2008-05-26 15:14:55.902 147 17420.47 84.76 53978.92 88888.00 2008-05-26 15:14:56.402 147 17420.43 84.78 53978.92 88888.00 2008-05-26 15:14:56.902 147 17420.41 84.82 53978.79 88888.00 2008-05-26 15:14:57.402 147 17420.47 84.81 53978.77 88888.00 2008-05-26 15:14:57.902 147 17420.50 84.74 53978.72 88888.00 2008-05-26 15:14:58.402 147 17420.50 84.70 53978.71 88888.00 2008-05-26 15:14:58.902 147 17420.56 84.66 53978.75 88888.00 2008-05-26 15:14:59.402 147 17420.59 84.60 53978.77 88888.00 2008-05-26 15:14:59.902 147 17420.53 84.59 53978.68 88888.00 2008-05-26 15:15:00.402 147 17420.49 84.65 53978.72 88888.00 2008-05-26 15:15:00.902 147 17420.58 84.70 53978.80 88888.00 2008-05-26 15:15:01.402 147 17420.59 84.68 53978.80 88888.00 2008-05-26 15:15:01.902 147 17420.48 84.62 53978.73 88888.00 2008-05-26 15:15:02.402 147 17420.47 84.56 53978.81 88888.00 2008-05-26 15:15:02.902 147 17420.51 84.64 53978.74 88888.00 2008-05-26 15:15:03.402 147 17420.47 84.68 53978.71 88888.00 2008-05-26 15:15:03.902 147 17420.47 84.77 53978.71 88888.00 2008-05-26 15:15:04.402 147 17420.50 84.81 53978.60 88888.00 2008-05-26 15:15:04.902 147 17420.51 84.86 53978.72 88888.00 2008-05-26 15:15:05.402 147 17420.53 84.81 53978.72 88888.00 2008-05-26 15:15:05.902 147 17420.55 84.81 53978.70 88888.00 2008-05-26 15:15:06.402 147 17420.49 84.89 53978.71 88888.00 2008-05-26 15:15:06.902 147 17420.49 84.95 53978.83 88888.00 2008-05-26 15:15:07.402 147 17420.39 84.90 53978.77 88888.00 2008-05-26 15:15:07.902 147 17420.38 84.86 53978.73 88888.00 2008-05-26 15:15:08.402 147 17420.49 84.86 53978.71 88888.00 2008-05-26 15:15:08.902 147 17420.53 84.86 53978.68 88888.00 2008-05-26 15:15:09.402 147 17420.51 84.87 53978.67 88888.00 2008-05-26 15:15:09.902 147 17420.43 84.87 53978.73 88888.00 2008-05-26 15:15:10.399 147 17420.47 84.82 53978.74 88888.00 2008-05-26 15:15:10.909 147 17420.43 84.81 53978.82 88888.00 2008-05-26 15:15:11.409 147 17420.43 84.74 53978.84 88888.00 2008-05-26 15:15:11.909 147 17420.41 84.68 53978.75 88888.00 2008-05-26 15:15:12.409 147 17420.46 84.72 53978.75 88888.00 2008-05-26 15:15:12.909 147 17420.47 84.79 53978.78 88888.00 2008-05-26 15:15:13.409 147 17420.52 84.89 53978.80 88888.00 2008-05-26 15:15:13.909 147 17420.52 84.81 53978.79 88888.00 2008-05-26 15:15:14.409 147 17420.57 84.78 53978.78 88888.00 2008-05-26 15:15:14.909 147 17420.56 84.86 53978.77 88888.00 2008-05-26 15:15:15.409 147 17420.63 84.89 53978.82 88888.00 2008-05-26 15:15:15.909 147 17420.60 84.77 53978.86 88888.00 2008-05-26 15:15:16.409 147 17420.62 84.85 53978.95 88888.00 2008-05-26 15:15:16.909 147 17420.64 84.95 53978.91 88888.00 2008-05-26 15:15:17.409 147 17420.63 85.00 53978.84 88888.00 2008-05-26 15:15:17.909 147 17420.67 84.91 53978.89 88888.00 2008-05-26 15:15:18.409 147 17420.64 84.88 53978.93 88888.00 2008-05-26 15:15:18.909 147 17420.63 84.96 53978.93 88888.00 2008-05-26 15:15:19.409 147 17420.64 85.01 53978.91 88888.00 2008-05-26 15:15:19.909 147 17420.62 85.01 53978.93 88888.00 2008-05-26 15:15:20.409 147 17420.51 84.95 53978.92 88888.00 2008-05-26 15:15:20.909 147 17420.47 84.84 53978.97 88888.00 2008-05-26 15:15:21.409 147 17420.51 84.88 53978.89 88888.00 2008-05-26 15:15:21.909 147 17420.53 84.95 53978.80 88888.00 2008-05-26 15:15:22.409 147 17420.56 84.91 53978.84 88888.00 2008-05-26 15:15:22.909 147 17420.56 84.86 53978.91 88888.00 2008-05-26 15:15:23.409 147 17420.56 84.81 53978.99 88888.00 2008-05-26 15:15:23.909 147 17420.56 84.84 53978.93 88888.00 2008-05-26 15:15:24.409 147 17420.60 84.76 53978.94 88888.00 2008-05-26 15:15:24.909 147 17420.60 84.77 53978.91 88888.00 2008-05-26 15:15:25.409 147 17420.58 84.82 53978.94 88888.00 2008-05-26 15:15:25.909 147 17420.59 84.80 53978.93 88888.00 2008-05-26 15:15:26.409 147 17420.69 84.77 53978.90 88888.00 2008-05-26 15:15:26.909 147 17420.55 84.75 53978.90 88888.00 2008-05-26 15:15:27.409 147 17420.48 84.79 53978.95 88888.00 2008-05-26 15:15:27.909 147 17420.56 84.77 53978.94 88888.00 2008-05-26 15:15:28.409 147 17420.68 84.81 53978.86 88888.00 2008-05-26 15:15:28.909 147 17420.64 84.85 53978.91 88888.00 2008-05-26 15:15:29.409 147 17420.64 84.81 53978.90 88888.00 2008-05-26 15:15:29.909 147 17420.58 84.71 53978.94 88888.00 2008-05-26 15:15:30.409 147 17420.49 84.79 53979.01 88888.00 2008-05-26 15:15:30.909 147 17420.56 84.85 53978.99 88888.00 2008-05-26 15:15:31.409 147 17420.47 84.81 53979.01 88888.00 2008-05-26 15:15:31.909 147 17420.57 84.82 53979.06 88888.00 2008-05-26 15:15:32.409 147 17420.71 84.79 53979.04 88888.00 2008-05-26 15:15:32.909 147 17420.72 84.79 53979.06 88888.00 2008-05-26 15:15:33.409 147 17420.69 84.70 53979.10 88888.00 2008-05-26 15:15:33.909 147 17420.69 84.69 53979.05 88888.00 2008-05-26 15:15:34.409 147 17420.56 84.75 53979.10 88888.00 2008-05-26 15:15:34.909 147 17420.59 84.80 53979.14 88888.00 2008-05-26 15:15:35.409 147 17420.63 84.81 53979.08 88888.00 2008-05-26 15:15:35.909 147 17420.62 84.79 53978.99 88888.00 2008-05-26 15:15:36.409 147 17420.58 84.70 53979.01 88888.00 2008-05-26 15:15:36.909 147 17420.56 84.69 53979.02 88888.00 2008-05-26 15:15:37.409 147 17420.64 84.72 53979.03 88888.00 2008-05-26 15:15:37.909 147 17420.60 84.78 53979.05 88888.00 2008-05-26 15:15:38.409 147 17420.55 84.79 53978.97 88888.00 2008-05-26 15:15:38.909 147 17420.51 84.76 53978.86 88888.00 2008-05-26 15:15:39.409 147 17420.39 84.77 53978.91 88888.00 2008-05-26 15:15:39.909 147 17420.41 84.75 53978.97 88888.00 2008-05-26 15:15:40.409 147 17420.41 84.81 53979.08 88888.00 2008-05-26 15:15:40.909 147 17420.49 84.74 53979.10 88888.00 2008-05-26 15:15:41.409 147 17420.45 84.79 53979.05 88888.00 2008-05-26 15:15:41.909 147 17420.43 84.80 53978.93 88888.00 2008-05-26 15:15:42.409 147 17420.39 84.82 53978.94 88888.00 2008-05-26 15:15:42.909 147 17420.41 84.85 53978.92 88888.00 2008-05-26 15:15:43.409 147 17420.47 84.81 53978.96 88888.00 2008-05-26 15:15:43.909 147 17420.49 84.76 53979.08 88888.00 2008-05-26 15:15:44.409 147 17420.49 84.77 53979.08 88888.00 2008-05-26 15:15:44.909 147 17420.45 84.77 53979.06 88888.00 2008-05-26 15:15:45.409 147 17420.47 84.70 53979.07 88888.00 2008-05-26 15:15:45.909 147 17420.43 84.71 53979.06 88888.00 2008-05-26 15:15:46.409 147 17420.46 84.67 53979.00 88888.00 2008-05-26 15:15:46.909 147 17420.38 84.69 53978.94 88888.00 2008-05-26 15:15:47.409 147 17420.35 84.62 53978.93 88888.00 2008-05-26 15:15:47.909 147 17420.29 84.62 53978.92 88888.00 2008-05-26 15:15:48.409 147 17420.33 84.66 53978.92 88888.00 2008-05-26 15:15:48.909 147 17420.31 84.66 53979.00 88888.00 2008-05-26 15:15:49.409 147 17420.27 84.65 53979.10 88888.00 2008-05-26 15:15:49.909 147 17420.27 84.61 53979.04 88888.00 2008-05-26 15:15:50.409 147 17420.27 84.64 53979.11 88888.00 2008-05-26 15:15:50.909 147 17420.20 84.62 53979.11 88888.00 2008-05-26 15:15:51.409 147 17420.19 84.59 53979.05 88888.00 2008-05-26 15:15:51.909 147 17420.17 84.57 53979.00 88888.00 2008-05-26 15:15:52.409 147 17420.12 84.50 53979.05 88888.00 2008-05-26 15:15:52.909 147 17420.21 84.53 53979.13 88888.00 2008-05-26 15:15:53.409 147 17420.29 84.55 53979.05 88888.00 2008-05-26 15:15:53.909 147 17420.25 84.58 53979.01 88888.00 2008-05-26 15:15:54.409 147 17420.12 84.59 53979.00 88888.00 2008-05-26 15:15:54.909 147 17420.04 84.52 53978.93 88888.00 2008-05-26 15:15:55.409 147 17420.05 84.56 53978.89 88888.00 2008-05-26 15:15:55.909 147 17420.10 84.55 53978.90 88888.00 2008-05-26 15:15:56.409 147 17420.02 84.57 53978.86 88888.00 2008-05-26 15:15:56.909 147 17420.16 84.47 53978.94 88888.00 2008-05-26 15:15:57.409 147 17420.08 84.40 53979.02 88888.00 2008-05-26 15:15:57.909 147 17420.02 84.41 53979.00 88888.00 2008-05-26 15:15:58.409 147 17420.04 84.41 53979.04 88888.00 2008-05-26 15:15:58.909 147 17420.06 84.46 53978.96 88888.00 2008-05-26 15:15:59.409 147 17420.11 84.40 53978.93 88888.00 2008-05-26 15:15:59.909 147 17420.08 84.40 53978.89 88888.00 2008-05-26 15:16:00.409 147 17420.09 84.40 53978.83 88888.00 2008-05-26 15:16:00.909 147 17420.17 84.37 53978.84 88888.00 2008-05-26 15:16:01.409 147 17420.11 84.35 53978.82 88888.00 2008-05-26 15:16:01.909 147 17420.06 84.32 53978.80 88888.00 2008-05-26 15:16:02.409 147 17420.08 84.33 53978.78 88888.00 2008-05-26 15:16:02.909 147 17420.01 84.33 53978.82 88888.00 2008-05-26 15:16:03.409 147 17419.97 84.23 53978.80 88888.00 2008-05-26 15:16:03.909 147 17419.98 84.20 53978.68 88888.00 2008-05-26 15:16:04.409 147 17419.96 84.19 53978.74 88888.00 2008-05-26 15:16:04.909 147 17419.99 84.23 53978.83 88888.00 2008-05-26 15:16:05.409 147 17420.05 84.23 53978.86 88888.00 2008-05-26 15:16:05.909 147 17420.19 84.20 53978.91 88888.00 2008-05-26 15:16:06.409 147 17420.20 84.19 53978.82 88888.00 2008-05-26 15:16:06.909 147 17420.23 84.16 53978.83 88888.00 2008-05-26 15:16:07.409 147 17420.13 84.14 53978.82 88888.00 2008-05-26 15:16:07.909 147 17420.01 84.11 53978.88 88888.00 2008-05-26 15:16:08.409 147 17420.06 84.19 53978.89 88888.00 2008-05-26 15:16:08.909 147 17420.12 84.21 53978.86 88888.00 2008-05-26 15:16:09.409 147 17420.18 84.19 53978.94 88888.00 2008-05-26 15:16:09.909 147 17420.27 84.14 53978.85 88888.00 2008-05-26 15:16:10.409 147 17420.25 84.02 53978.89 88888.00 2008-05-26 15:16:10.909 147 17420.20 83.96 53978.85 88888.00 2008-05-26 15:16:11.409 147 17420.18 83.99 53978.89 88888.00 2008-05-26 15:16:11.909 147 17420.27 84.08 53978.92 88888.00 2008-05-26 15:16:12.409 147 17420.17 84.04 53978.92 88888.00 2008-05-26 15:16:12.909 147 17420.21 84.00 53978.89 88888.00 2008-05-26 15:16:13.409 147 17420.19 83.92 53978.85 88888.00 2008-05-26 15:16:13.909 147 17420.11 83.97 53978.82 88888.00 2008-05-26 15:16:14.409 147 17420.10 84.02 53978.74 88888.00 2008-05-26 15:16:14.909 147 17420.09 83.99 53978.78 88888.00 2008-05-26 15:16:15.409 147 17420.09 83.92 53978.90 88888.00 2008-05-26 15:16:15.909 147 17420.25 83.90 53978.95 88888.00 2008-05-26 15:16:16.409 147 17420.27 83.83 53978.99 88888.00 2008-05-26 15:16:16.909 147 17420.25 83.84 53978.94 88888.00 2008-05-26 15:16:17.409 147 17420.35 83.84 53978.85 88888.00 2008-05-26 15:16:17.909 147 17420.27 83.81 53978.81 88888.00 2008-05-26 15:16:18.409 147 17420.26 83.79 53978.80 88888.00 2008-05-26 15:16:18.909 147 17420.26 83.82 53978.85 88888.00 2008-05-26 15:16:19.409 147 17420.36 83.84 53978.88 88888.00 2008-05-26 15:16:19.909 147 17420.30 83.87 53978.88 88888.00 2008-05-26 15:16:20.409 147 17420.25 83.87 53978.84 88888.00 2008-05-26 15:16:20.909 147 17420.26 83.88 53978.79 88888.00 2008-05-26 15:16:21.409 147 17420.26 83.89 53978.78 88888.00 2008-05-26 15:16:21.909 147 17420.36 83.84 53978.82 88888.00 2008-05-26 15:16:22.409 147 17420.37 83.78 53978.81 88888.00 2008-05-26 15:16:22.909 147 17420.31 83.84 53978.72 88888.00 2008-05-26 15:16:23.409 147 17420.29 83.80 53978.80 88888.00 2008-05-26 15:16:23.909 147 17420.29 83.81 53978.85 88888.00 2008-05-26 15:16:24.409 147 17420.26 83.84 53978.83 88888.00 2008-05-26 15:16:24.909 147 17420.25 83.83 53978.85 88888.00 2008-05-26 15:16:25.409 147 17420.27 83.88 53978.89 88888.00 2008-05-26 15:16:25.909 147 17420.33 83.91 53978.82 88888.00 2008-05-26 15:16:26.409 147 17420.36 83.83 53978.83 88888.00 2008-05-26 15:16:26.909 147 17420.45 83.87 53978.81 88888.00 2008-05-26 15:16:27.409 147 17420.46 83.90 53978.89 88888.00 2008-05-26 15:16:27.909 147 17420.40 83.88 53978.81 88888.00 2008-05-26 15:16:28.409 147 17420.40 83.90 53978.90 88888.00 2008-05-26 15:16:28.909 147 17420.42 83.84 53978.92 88888.00 2008-05-26 15:16:29.409 147 17420.36 83.80 53978.82 88888.00 2008-05-26 15:16:29.909 147 17420.35 83.83 53978.86 88888.00 2008-05-26 15:16:30.409 147 17420.35 83.86 53978.79 88888.00 2008-05-26 15:16:30.909 147 17420.38 83.82 53978.75 88888.00 2008-05-26 15:16:31.409 147 17420.46 83.81 53978.83 88888.00 2008-05-26 15:16:31.909 147 17420.42 83.82 53978.88 88888.00 2008-05-26 15:16:32.409 147 17420.40 83.84 53978.85 88888.00 2008-05-26 15:16:32.909 147 17420.38 83.81 53978.85 88888.00 2008-05-26 15:16:33.409 147 17420.40 83.82 53978.75 88888.00 2008-05-26 15:16:33.909 147 17420.47 83.91 53978.77 88888.00 2008-05-26 15:16:34.409 147 17420.45 83.89 53978.80 88888.00 2008-05-26 15:16:34.909 147 17420.51 83.82 53978.73 88888.00 2008-05-26 15:16:35.409 147 17420.50 83.88 53978.74 88888.00 2008-05-26 15:16:35.909 147 17420.35 83.93 53978.77 88888.00 2008-05-26 15:16:36.409 147 17420.37 83.90 53978.80 88888.00 2008-05-26 15:16:36.909 147 17420.37 83.99 53978.72 88888.00 2008-05-26 15:16:37.409 147 17420.33 84.01 53978.69 88888.00 2008-05-26 15:16:37.909 147 17420.36 83.92 53978.77 88888.00 2008-05-26 15:16:38.409 147 17420.46 83.94 53978.69 88888.00 2008-05-26 15:16:38.909 147 17420.53 84.00 53978.78 88888.00 2008-05-26 15:16:39.409 147 17420.63 83.97 53978.82 88888.00 2008-05-26 15:16:39.909 147 17420.72 84.02 53978.79 88888.00 2008-05-26 15:16:40.409 147 17420.74 84.09 53978.81 88888.00 2008-05-26 15:16:40.909 147 17420.66 84.09 53978.79 88888.00 2008-05-26 15:16:41.409 147 17420.78 84.00 53978.73 88888.00 2008-05-26 15:16:41.909 147 17420.82 84.01 53978.78 88888.00 2008-05-26 15:16:42.409 147 17420.71 84.06 53978.77 88888.00 2008-05-26 15:16:42.909 147 17420.74 84.07 53978.67 88888.00 2008-05-26 15:16:43.409 147 17420.73 84.04 53978.71 88888.00 2008-05-26 15:16:43.909 147 17420.72 83.94 53978.75 88888.00 2008-05-26 15:16:44.409 147 17420.73 83.93 53978.79 88888.00 2008-05-26 15:16:44.909 147 17420.77 84.00 53978.70 88888.00 2008-05-26 15:16:45.409 147 17420.70 84.08 53978.68 88888.00 2008-05-26 15:16:45.909 147 17420.69 84.16 53978.69 88888.00 2008-05-26 15:16:46.409 147 17420.66 84.19 53978.67 88888.00 2008-05-26 15:16:46.909 147 17420.67 84.10 53978.63 88888.00 2008-05-26 15:16:47.409 147 17420.67 84.06 53978.68 88888.00 2008-05-26 15:16:47.909 147 17420.67 84.03 53978.70 88888.00 2008-05-26 15:16:48.409 147 17420.77 83.99 53978.75 88888.00 2008-05-26 15:16:48.909 147 17420.82 83.94 53978.74 88888.00 2008-05-26 15:16:49.409 147 17420.81 83.92 53978.72 88888.00 2008-05-26 15:16:49.909 147 17420.71 84.01 53978.75 88888.00 2008-05-26 15:16:50.409 147 17420.63 83.97 53978.72 88888.00 2008-05-26 15:16:50.909 147 17420.68 83.88 53978.67 88888.00 2008-05-26 15:16:51.409 147 17420.73 83.92 53978.66 88888.00 2008-05-26 15:16:51.909 147 17420.72 84.01 53978.69 88888.00 2008-05-26 15:16:52.409 147 17420.64 84.04 53978.75 88888.00 2008-05-26 15:16:52.909 147 17420.61 83.99 53978.74 88888.00 2008-05-26 15:16:53.409 147 17420.64 84.03 53978.78 88888.00 2008-05-26 15:16:53.909 147 17420.57 84.07 53978.69 88888.00 2008-05-26 15:16:54.409 147 17420.58 84.11 53978.70 88888.00 2008-05-26 15:16:54.909 147 17420.60 84.19 53978.72 88888.00 2008-05-26 15:16:55.409 147 17420.63 84.18 53978.77 88888.00 2008-05-26 15:16:55.909 147 17420.67 84.13 53978.77 88888.00 2008-05-26 15:16:56.409 147 17420.62 84.18 53978.69 88888.00 2008-05-26 15:16:56.909 147 17420.64 84.20 53978.63 88888.00 2008-05-26 15:16:57.409 147 17420.71 84.17 53978.79 88888.00 2008-05-26 15:16:57.909 147 17420.73 84.23 53978.77 88888.00 2008-05-26 15:16:58.409 147 17420.72 84.20 53978.77 88888.00 2008-05-26 15:16:58.909 147 17420.73 84.23 53978.86 88888.00 2008-05-26 15:16:59.409 147 17420.71 84.21 53978.85 88888.00 2008-05-26 15:16:59.909 147 17420.66 84.14 53978.82 88888.00 2008-05-26 15:17:00.409 147 17420.61 84.13 53978.83 88888.00 2008-05-26 15:17:00.909 147 17420.63 84.16 53978.77 88888.00 2008-05-26 15:17:01.409 147 17420.72 84.19 53978.75 88888.00 2008-05-26 15:17:01.909 147 17420.68 84.25 53978.73 88888.00 2008-05-26 15:17:02.409 147 17420.66 84.19 53978.63 88888.00 2008-05-26 15:17:02.909 147 17420.69 84.19 53978.61 88888.00 2008-05-26 15:17:03.409 147 17420.74 84.22 53978.67 88888.00 2008-05-26 15:17:03.909 147 17420.73 84.21 53978.61 88888.00 2008-05-26 15:17:04.409 147 17420.69 84.21 53978.66 88888.00 2008-05-26 15:17:04.909 147 17420.67 84.21 53978.69 88888.00 2008-05-26 15:17:05.409 147 17420.64 84.25 53978.68 88888.00 2008-05-26 15:17:05.909 147 17420.68 84.28 53978.62 88888.00 2008-05-26 15:17:06.409 147 17420.73 84.23 53978.68 88888.00 2008-05-26 15:17:06.909 147 17420.73 84.27 53978.73 88888.00 2008-05-26 15:17:07.409 147 17420.77 84.22 53978.73 88888.00 2008-05-26 15:17:07.909 147 17420.74 84.22 53978.68 88888.00 2008-05-26 15:17:08.409 147 17420.81 84.26 53978.68 88888.00 2008-05-26 15:17:08.909 147 17420.84 84.25 53978.65 88888.00 2008-05-26 15:17:09.409 147 17420.77 84.25 53978.62 88888.00 2008-05-26 15:17:09.909 147 17420.78 84.30 53978.67 88888.00 2008-05-26 15:17:10.409 147 17420.79 84.27 53978.62 88888.00 2008-05-26 15:17:10.909 147 17420.77 84.25 53978.61 88888.00 2008-05-26 15:17:11.409 147 17420.71 84.29 53978.59 88888.00 2008-05-26 15:17:11.909 147 17420.69 84.28 53978.60 88888.00 2008-05-26 15:17:12.409 147 17420.77 84.26 53978.62 88888.00 2008-05-26 15:17:12.909 147 17420.78 84.25 53978.55 88888.00 2008-05-26 15:17:13.409 147 17420.80 84.27 53978.59 88888.00 2008-05-26 15:17:13.909 147 17420.87 84.31 53978.69 88888.00 2008-05-26 15:17:14.409 147 17420.82 84.30 53978.68 88888.00 2008-05-26 15:17:14.909 147 17420.82 84.30 53978.60 88888.00 2008-05-26 15:17:15.409 147 17420.83 84.39 53978.60 88888.00 2008-05-26 15:17:15.909 147 17420.77 84.39 53978.70 88888.00 2008-05-26 15:17:16.409 147 17420.79 84.39 53978.62 88888.00 2008-05-26 15:17:16.909 147 17420.83 84.36 53978.55 88888.00 2008-05-26 15:17:17.409 147 17420.80 84.40 53978.67 88888.00 2008-05-26 15:17:17.909 147 17420.76 84.42 53978.65 88888.00 2008-05-26 15:17:18.409 147 17420.80 84.47 53978.56 88888.00 2008-05-26 15:17:18.909 147 17420.84 84.46 53978.60 88888.00 2008-05-26 15:17:19.409 147 17420.89 84.41 53978.65 88888.00 2008-05-26 15:17:19.909 147 17420.87 84.40 53978.78 88888.00 2008-05-26 15:17:20.409 147 17420.90 84.40 53978.77 88888.00 2008-05-26 15:17:20.909 147 17420.94 84.36 53978.74 88888.00 2008-05-26 15:17:21.409 147 17420.98 84.33 53978.70 88888.00 2008-05-26 15:17:21.909 147 17420.96 84.40 53978.73 88888.00 2008-05-26 15:17:22.409 147 17420.89 84.42 53978.72 88888.00 2008-05-26 15:17:22.909 147 17420.80 84.46 53978.67 88888.00 2008-05-26 15:17:23.409 147 17420.80 84.43 53978.69 88888.00 2008-05-26 15:17:23.909 147 17420.81 84.39 53978.67 88888.00 2008-05-26 15:17:24.409 147 17420.83 84.40 53978.71 88888.00 2008-05-26 15:17:24.909 147 17420.83 84.39 53978.60 88888.00 2008-05-26 15:17:25.409 147 17420.78 84.46 53978.60 88888.00 2008-05-26 15:17:25.909 147 17420.78 84.45 53978.70 88888.00 2008-05-26 15:17:26.409 147 17420.74 84.46 53978.71 88888.00 2008-05-26 15:17:26.909 147 17420.73 84.36 53978.68 88888.00 2008-05-26 15:17:27.409 147 17420.87 84.37 53978.59 88888.00 2008-05-26 15:17:27.909 147 17420.94 84.30 53978.62 88888.00 2008-05-26 15:17:28.409 147 17420.93 84.39 53978.66 88888.00 2008-05-26 15:17:28.909 147 17420.84 84.46 53978.68 88888.00 2008-05-26 15:17:29.409 147 17420.84 84.47 53978.82 88888.00 2008-05-26 15:17:29.909 147 17420.90 84.45 53978.79 88888.00 2008-05-26 15:17:30.409 147 17420.92 84.39 53978.74 88888.00 2008-05-26 15:17:30.909 147 17420.90 84.32 53978.73 88888.00 2008-05-26 15:17:31.409 147 17420.81 84.30 53978.62 88888.00 2008-05-26 15:17:31.909 147 17420.79 84.33 53978.62 88888.00 2008-05-26 15:17:32.409 147 17420.78 84.31 53978.70 88888.00 2008-05-26 15:17:32.909 147 17420.64 84.38 53978.75 88888.00 2008-05-26 15:17:33.409 147 17420.57 84.45 53978.74 88888.00 2008-05-26 15:17:33.909 147 17420.58 84.38 53978.84 88888.00 2008-05-26 15:17:34.409 147 17420.66 84.37 53978.82 88888.00 2008-05-26 15:17:34.909 147 17420.62 84.38 53978.69 88888.00 2008-05-26 15:17:35.409 147 17420.61 84.40 53978.78 88888.00 2008-05-26 15:17:35.909 147 17420.56 84.32 53978.74 88888.00 2008-05-26 15:17:36.409 147 17420.56 84.19 53978.72 88888.00 2008-05-26 15:17:36.909 147 17420.55 84.17 53978.66 88888.00 2008-05-26 15:17:37.409 147 17420.55 84.19 53978.68 88888.00 2008-05-26 15:17:37.909 147 17420.51 84.14 53978.82 88888.00 2008-05-26 15:17:38.409 147 17420.55 84.20 53978.82 88888.00 2008-05-26 15:17:38.909 147 17420.53 84.31 53978.68 88888.00 2008-05-26 15:17:39.409 147 17420.53 84.23 53978.69 88888.00 2008-05-26 15:17:39.909 147 17420.46 84.25 53978.79 88888.00 2008-05-26 15:17:40.409 147 17420.53 84.25 53978.77 88888.00 2008-05-26 15:17:40.909 147 17420.46 84.28 53978.73 88888.00 2008-05-26 15:17:41.409 147 17420.43 84.22 53978.78 88888.00 2008-05-26 15:17:41.909 147 17420.49 84.26 53978.79 88888.00 2008-05-26 15:17:42.409 147 17420.56 84.27 53978.70 88888.00 2008-05-26 15:17:42.909 147 17420.59 84.31 53978.68 88888.00 2008-05-26 15:17:43.409 147 17420.60 84.29 53978.69 88888.00 2008-05-26 15:17:43.909 147 17420.58 84.23 53978.63 88888.00 2008-05-26 15:17:44.409 147 17420.60 84.23 53978.68 88888.00 2008-05-26 15:17:44.909 147 17420.71 84.28 53978.69 88888.00 2008-05-26 15:17:45.409 147 17420.68 84.30 53978.77 88888.00 2008-05-26 15:17:45.909 147 17420.72 84.29 53978.79 88888.00 2008-05-26 15:17:46.409 147 17420.68 84.31 53978.82 88888.00 2008-05-26 15:17:46.909 147 17420.62 84.31 53978.83 88888.00 2008-05-26 15:17:47.409 147 17420.58 84.36 53978.83 88888.00 2008-05-26 15:17:47.909 147 17420.58 84.30 53978.80 88888.00 2008-05-26 15:17:48.409 147 17420.59 84.25 53978.75 88888.00 2008-05-26 15:17:48.909 147 17420.64 84.18 53978.81 88888.00 2008-05-26 15:17:49.409 147 17420.68 84.20 53978.79 88888.00 2008-05-26 15:17:49.909 147 17420.62 84.14 53978.79 88888.00 2008-05-26 15:17:50.409 147 17420.64 84.08 53978.78 88888.00 2008-05-26 15:17:50.909 147 17420.70 84.21 53978.69 88888.00 2008-05-26 15:17:51.409 147 17420.63 84.28 53978.69 88888.00 2008-05-26 15:17:51.909 147 17420.60 84.26 53978.68 88888.00 2008-05-26 15:17:52.409 147 17420.56 84.28 53978.70 88888.00 2008-05-26 15:17:52.909 147 17420.56 84.26 53978.69 88888.00 2008-05-26 15:17:53.409 147 17420.57 84.26 53978.73 88888.00 2008-05-26 15:17:53.909 147 17420.60 84.23 53978.77 88888.00 2008-05-26 15:17:54.409 147 17420.62 84.20 53978.73 88888.00 2008-05-26 15:17:54.909 147 17420.63 84.16 53978.66 88888.00 2008-05-26 15:17:55.409 147 17420.57 84.16 53978.63 88888.00 2008-05-26 15:17:55.909 147 17420.66 84.09 53978.68 88888.00 2008-05-26 15:17:56.409 147 17420.72 84.11 53978.75 88888.00 2008-05-26 15:17:56.909 147 17420.68 84.10 53978.73 88888.00 2008-05-26 15:17:57.409 147 17420.64 84.10 53978.70 88888.00 2008-05-26 15:17:57.909 147 17420.66 84.09 53978.70 88888.00 2008-05-26 15:17:58.409 147 17420.68 84.06 53978.68 88888.00 2008-05-26 15:17:58.909 147 17420.63 84.06 53978.63 88888.00 2008-05-26 15:17:59.409 147 17420.62 84.14 53978.65 88888.00 2008-05-26 15:17:59.909 147 17420.61 84.13 53978.68 88888.00 2008-05-26 15:18:00.409 147 17420.63 84.14 53978.70 88888.00 2008-05-26 15:18:00.909 147 17420.60 84.08 53978.77 88888.00 2008-05-26 15:18:01.409 147 17420.56 84.04 53978.72 88888.00 2008-05-26 15:18:01.909 147 17420.64 84.04 53978.73 88888.00 2008-05-26 15:18:02.409 147 17420.59 84.02 53978.72 88888.00 2008-05-26 15:18:02.909 147 17420.61 84.13 53978.71 88888.00 2008-05-26 15:18:03.409 147 17420.71 84.10 53978.74 88888.00 2008-05-26 15:18:03.909 147 17420.73 84.11 53978.69 88888.00 2008-05-26 15:18:04.409 147 17420.77 84.12 53978.62 88888.00 2008-05-26 15:18:04.909 147 17420.59 84.10 53978.69 88888.00 2008-05-26 15:18:05.409 147 17420.55 84.10 53978.68 88888.00 2008-05-26 15:18:05.909 147 17420.58 84.03 53978.77 88888.00 2008-05-26 15:18:06.409 147 17420.64 84.04 53978.72 88888.00 2008-05-26 15:18:06.909 147 17420.67 84.01 53978.65 88888.00 2008-05-26 15:18:07.409 147 17420.67 83.98 53978.71 88888.00 2008-05-26 15:18:07.909 147 17420.67 83.98 53978.74 88888.00 2008-05-26 15:18:08.409 147 17420.60 84.02 53978.71 88888.00 2008-05-26 15:18:08.909 147 17420.60 84.03 53978.63 88888.00 2008-05-26 15:18:09.409 147 17420.59 83.94 53978.62 88888.00 2008-05-26 15:18:09.909 147 17420.68 83.94 53978.70 88888.00 2008-05-26 15:18:10.409 147 17420.71 83.94 53978.70 88888.00 2008-05-26 15:18:10.909 147 17420.63 83.90 53978.70 88888.00 2008-05-26 15:18:11.409 147 17420.57 83.86 53978.77 88888.00 2008-05-26 15:18:11.909 147 17420.61 83.88 53978.82 88888.00 2008-05-26 15:18:12.409 147 17420.51 83.88 53978.80 88888.00 2008-05-26 15:18:12.909 147 17420.55 83.87 53978.73 88888.00 2008-05-26 15:18:13.409 147 17420.57 83.86 53978.82 88888.00 2008-05-26 15:18:13.909 147 17420.53 83.88 53978.92 88888.00 2008-05-26 15:18:14.409 147 17420.52 83.94 53978.86 88888.00 2008-05-26 15:18:14.909 147 17420.49 83.92 53978.77 88888.00 2008-05-26 15:18:15.409 147 17420.56 83.89 53978.80 88888.00 2008-05-26 15:18:15.909 147 17420.51 83.84 53978.83 88888.00 2008-05-26 15:18:16.409 147 17420.51 83.88 53978.79 88888.00 2008-05-26 15:18:16.909 147 17420.47 83.88 53978.81 88888.00 2008-05-26 15:18:17.409 147 17420.58 83.84 53978.77 88888.00 2008-05-26 15:18:17.909 147 17420.56 83.78 53978.81 88888.00 2008-05-26 15:18:18.409 147 17420.50 83.82 53978.79 88888.00 2008-05-26 15:18:18.909 147 17420.50 83.81 53978.83 88888.00 2008-05-26 15:18:19.409 147 17420.49 83.83 53978.93 88888.00 2008-05-26 15:18:19.909 147 17420.49 83.83 53978.91 88888.00 2008-05-26 15:18:20.409 147 17420.50 83.84 53978.95 88888.00 2008-05-26 15:18:20.909 147 17420.49 83.83 53978.94 88888.00 2008-05-26 15:18:21.406 147 17420.43 83.86 53978.85 88888.00 2008-05-26 15:18:21.906 147 17420.43 83.87 53978.88 88888.00 2008-05-26 15:18:22.406 147 17420.48 83.82 53978.85 88888.00 2008-05-26 15:18:22.906 147 17420.45 83.79 53978.81 88888.00 2008-05-26 15:18:23.406 147 17420.42 83.74 53978.95 88888.00 2008-05-26 15:18:23.906 147 17420.47 83.78 53979.00 88888.00 2008-05-26 15:18:24.406 147 17420.49 83.80 53978.99 88888.00 2008-05-26 15:18:24.906 147 17420.52 83.71 53979.03 88888.00 2008-05-26 15:18:25.406 147 17420.51 83.68 53978.93 88888.00 2008-05-26 15:18:25.906 147 17420.55 83.71 53978.94 88888.00 2008-05-26 15:18:26.406 147 17420.59 83.72 53978.89 88888.00 2008-05-26 15:18:26.906 147 17420.53 83.67 53978.80 88888.00 2008-05-26 15:18:27.406 147 17420.49 83.65 53978.82 88888.00 2008-05-26 15:18:27.906 147 17420.47 83.68 53978.89 88888.00 2008-05-26 15:18:28.406 147 17420.52 83.72 53978.80 88888.00 2008-05-26 15:18:28.906 147 17420.57 83.69 53978.80 88888.00 2008-05-26 15:18:29.406 147 17420.46 83.63 53978.82 88888.00 2008-05-26 15:18:29.906 147 17420.42 83.60 53978.83 88888.00 2008-05-26 15:18:30.406 147 17420.48 83.58 53978.82 88888.00 2008-05-26 15:18:30.906 147 17420.59 83.57 53978.71 88888.00 2008-05-26 15:18:31.406 147 17420.50 83.62 53978.68 88888.00 2008-05-26 15:18:31.906 147 17420.46 83.55 53978.67 88888.00 2008-05-26 15:18:32.406 147 17420.49 83.53 53978.73 88888.00 2008-05-26 15:18:32.906 147 17420.55 83.57 53978.83 88888.00 2008-05-26 15:18:33.406 147 17420.47 83.59 53978.79 88888.00 2008-05-26 15:18:33.906 147 17420.42 83.59 53978.80 88888.00 2008-05-26 15:18:34.406 147 17420.46 83.62 53978.85 88888.00 2008-05-26 15:18:34.906 147 17420.51 83.53 53978.88 88888.00 2008-05-26 15:18:35.406 147 17420.55 83.53 53978.79 88888.00 2008-05-26 15:18:35.906 147 17420.62 83.60 53978.62 88888.00 2008-05-26 15:18:36.406 147 17420.60 83.58 53978.65 88888.00 2008-05-26 15:18:36.906 147 17420.56 83.52 53978.70 88888.00 2008-05-26 15:18:37.406 147 17420.53 83.49 53978.69 88888.00 2008-05-26 15:18:37.906 147 17420.56 83.55 53978.77 88888.00 2008-05-26 15:18:38.406 147 17420.69 83.61 53978.82 88888.00 2008-05-26 15:18:38.906 147 17420.72 83.63 53978.81 88888.00 2008-05-26 15:18:39.406 147 17420.62 83.62 53978.80 88888.00 2008-05-26 15:18:39.906 147 17420.64 83.61 53978.81 88888.00 2008-05-26 15:18:40.406 147 17420.67 83.55 53978.84 88888.00 2008-05-26 15:18:40.906 147 17420.63 83.57 53978.79 88888.00 2008-05-26 15:18:41.406 147 17420.61 83.61 53978.72 88888.00 2008-05-26 15:18:41.906 147 17420.61 83.61 53978.72 88888.00 2008-05-26 15:18:42.406 147 17420.66 83.59 53978.70 88888.00 2008-05-26 15:18:42.906 147 17420.53 83.59 53978.73 88888.00 2008-05-26 15:18:43.406 147 17420.55 83.65 53978.69 88888.00 2008-05-26 15:18:43.906 147 17420.60 83.65 53978.77 88888.00 2008-05-26 15:18:44.406 147 17420.55 83.67 53978.81 88888.00 2008-05-26 15:18:44.906 147 17420.51 83.60 53978.79 88888.00 2008-05-26 15:18:45.406 147 17420.57 83.58 53978.85 88888.00 2008-05-26 15:18:45.906 147 17420.59 83.55 53978.84 88888.00 2008-05-26 15:18:46.406 147 17420.59 83.54 53978.85 88888.00 2008-05-26 15:18:46.906 147 17420.57 83.59 53978.82 88888.00 2008-05-26 15:18:47.406 147 17420.57 83.63 53978.80 88888.00 2008-05-26 15:18:47.906 147 17420.52 83.59 53978.85 88888.00 2008-05-26 15:18:48.406 147 17420.56 83.61 53978.78 88888.00 2008-05-26 15:18:48.906 147 17420.55 83.62 53978.82 88888.00 2008-05-26 15:18:49.406 147 17420.56 83.60 53978.93 88888.00 2008-05-26 15:18:49.906 147 17420.68 83.62 53978.91 88888.00 2008-05-26 15:18:50.406 147 17420.66 83.65 53978.85 88888.00 2008-05-26 15:18:50.906 147 17420.59 83.69 53978.81 88888.00 2008-05-26 15:18:51.406 147 17420.58 83.71 53978.88 88888.00 2008-05-26 15:18:51.906 147 17420.56 83.70 53978.83 88888.00 2008-05-26 15:18:52.406 147 17420.60 83.69 53978.79 88888.00 2008-05-26 15:18:52.906 147 17420.62 83.63 53978.84 88888.00 2008-05-26 15:18:53.406 147 17420.69 83.67 53978.80 88888.00 2008-05-26 15:18:53.906 147 17420.67 83.71 53978.68 88888.00 2008-05-26 15:18:54.406 147 17420.69 83.69 53978.61 88888.00 2008-05-26 15:18:54.906 147 17420.62 83.68 53978.62 88888.00 2008-05-26 15:18:55.406 147 17420.56 83.62 53978.68 88888.00 2008-05-26 15:18:55.906 147 17420.63 83.63 53978.67 88888.00 2008-05-26 15:18:56.406 147 17420.73 83.68 53978.65 88888.00 2008-05-26 15:18:56.906 147 17420.74 83.68 53978.59 88888.00 2008-05-26 15:18:57.406 147 17420.82 83.58 53978.49 88888.00 2008-05-26 15:18:57.906 147 17420.73 83.60 53978.50 88888.00 2008-05-26 15:18:58.406 147 17420.66 83.68 53978.59 88888.00 2008-05-26 15:18:58.906 147 17420.69 83.70 53978.68 88888.00 2008-05-26 15:18:59.406 147 17420.71 83.69 53978.77 88888.00 2008-05-26 15:18:59.906 147 17420.72 83.71 53978.74 88888.00 2008-05-26 15:19:00.406 147 17420.78 83.71 53978.85 88888.00 2008-05-26 15:19:00.906 147 17420.73 83.68 53978.86 88888.00 2008-05-26 15:19:01.406 147 17420.73 83.65 53978.78 88888.00 2008-05-26 15:19:01.906 147 17420.72 83.57 53978.73 88888.00 2008-05-26 15:19:02.406 147 17420.72 83.51 53978.72 88888.00 2008-05-26 15:19:02.906 147 17420.69 83.65 53978.74 88888.00 2008-05-26 15:19:03.406 147 17420.73 83.64 53978.73 88888.00 2008-05-26 15:19:03.906 147 17420.76 83.58 53978.83 88888.00 2008-05-26 15:19:04.406 147 17420.64 83.59 53978.83 88888.00 2008-05-26 15:19:04.906 147 17420.59 83.61 53978.79 88888.00 2008-05-26 15:19:05.406 147 17420.60 83.58 53978.77 88888.00 2008-05-26 15:19:05.906 147 17420.67 83.62 53978.79 88888.00 2008-05-26 15:19:06.406 147 17420.63 83.61 53978.81 88888.00 2008-05-26 15:19:06.906 147 17420.61 83.58 53978.81 88888.00 2008-05-26 15:19:07.406 147 17420.68 83.65 53978.79 88888.00 2008-05-26 15:19:07.906 147 17420.68 83.64 53978.77 88888.00 2008-05-26 15:19:08.406 147 17420.62 83.65 53978.69 88888.00 2008-05-26 15:19:08.906 147 17420.58 83.64 53978.70 88888.00 2008-05-26 15:19:09.406 147 17420.59 83.62 53978.67 88888.00 2008-05-26 15:19:09.906 147 17420.57 83.58 53978.63 88888.00 2008-05-26 15:19:10.406 147 17420.67 83.62 53978.66 88888.00 2008-05-26 15:19:10.906 147 17420.61 83.65 53978.63 88888.00 2008-05-26 15:19:11.406 147 17420.64 83.62 53978.71 88888.00 2008-05-26 15:19:11.906 147 17420.70 83.63 53978.77 88888.00 2008-05-26 15:19:12.406 147 17420.71 83.58 53978.77 88888.00 2008-05-26 15:19:12.906 147 17420.68 83.59 53978.74 88888.00 2008-05-26 15:19:13.406 147 17420.76 83.60 53978.78 88888.00 2008-05-26 15:19:13.906 147 17420.76 83.62 53978.71 88888.00 2008-05-26 15:19:14.406 147 17420.77 83.60 53978.71 88888.00 2008-05-26 15:19:14.906 147 17420.73 83.65 53978.65 88888.00 2008-05-26 15:19:15.406 147 17420.77 83.63 53978.63 88888.00 2008-05-26 15:19:15.906 147 17420.91 83.62 53978.66 88888.00 2008-05-26 15:19:16.406 147 17420.93 83.64 53978.65 88888.00 2008-05-26 15:19:16.906 147 17420.88 83.57 53978.61 88888.00 2008-05-26 15:19:17.406 147 17420.87 83.55 53978.72 88888.00 2008-05-26 15:19:17.906 147 17420.77 83.65 53978.77 88888.00 2008-05-26 15:19:18.406 147 17420.77 83.68 53978.74 88888.00 2008-05-26 15:19:18.906 147 17420.84 83.68 53978.74 88888.00 2008-05-26 15:19:19.406 147 17420.82 83.71 53978.73 88888.00 2008-05-26 15:19:19.906 147 17420.90 83.67 53978.75 88888.00 2008-05-26 15:19:20.406 147 17420.89 83.67 53978.82 88888.00 2008-05-26 15:19:20.906 147 17420.90 83.65 53978.83 88888.00 2008-05-26 15:19:21.406 147 17420.88 83.68 53978.74 88888.00 2008-05-26 15:19:21.906 147 17420.90 83.59 53978.75 88888.00 2008-05-26 15:19:22.406 147 17420.92 83.62 53978.77 88888.00 2008-05-26 15:19:22.906 147 17421.10 83.65 53978.71 88888.00 2008-05-26 15:19:23.406 147 17421.09 83.60 53978.65 88888.00 2008-05-26 15:19:23.906 147 17421.09 83.65 53978.66 88888.00 2008-05-26 15:19:24.406 147 17421.01 83.67 53978.62 88888.00 2008-05-26 15:19:24.906 147 17420.99 83.61 53978.63 88888.00 2008-05-26 15:19:25.406 147 17420.92 83.60 53978.69 88888.00 2008-05-26 15:19:25.906 147 17420.99 83.65 53978.77 88888.00 2008-05-26 15:19:26.406 147 17420.98 83.67 53978.73 88888.00 2008-05-26 15:19:26.906 147 17420.99 83.65 53978.69 88888.00 2008-05-26 15:19:27.406 147 17421.02 83.67 53978.78 88888.00 2008-05-26 15:19:27.906 147 17420.99 83.64 53978.84 88888.00 2008-05-26 15:19:28.406 147 17420.86 83.57 53978.86 88888.00 2008-05-26 15:19:28.906 147 17420.88 83.63 53978.77 88888.00 2008-05-26 15:19:29.406 147 17421.00 83.60 53978.69 88888.00 2008-05-26 15:19:29.906 147 17420.97 83.59 53978.67 88888.00 2008-05-26 15:19:30.406 147 17420.90 83.71 53978.71 88888.00 2008-05-26 15:19:30.906 147 17420.97 83.69 53978.72 88888.00 2008-05-26 15:19:31.406 147 17420.96 83.68 53978.80 88888.00 2008-05-26 15:19:31.906 147 17420.91 83.72 53978.79 88888.00 2008-05-26 15:19:32.406 147 17421.01 83.64 53978.84 88888.00 2008-05-26 15:19:32.906 147 17420.99 83.63 53978.78 88888.00 2008-05-26 15:19:33.406 147 17420.84 83.58 53978.77 88888.00 2008-05-26 15:19:33.906 147 17420.88 83.57 53978.72 88888.00 2008-05-26 15:19:34.406 147 17421.00 83.53 53978.70 88888.00 2008-05-26 15:19:34.906 147 17421.01 83.59 53978.72 88888.00 2008-05-26 15:19:35.406 147 17421.08 83.64 53978.77 88888.00 2008-05-26 15:19:35.906 147 17421.03 83.64 53978.74 88888.00 2008-05-26 15:19:36.406 147 17421.01 83.60 53978.77 88888.00 2008-05-26 15:19:36.906 147 17421.01 83.53 53978.69 88888.00 2008-05-26 15:19:37.406 147 17421.04 83.58 53978.62 88888.00 2008-05-26 15:19:37.906 147 17421.00 83.59 53978.71 88888.00 2008-05-26 15:19:38.406 147 17421.11 83.59 53978.72 88888.00 2008-05-26 15:19:38.906 147 17421.05 83.63 53978.70 88888.00 2008-05-26 15:19:39.406 147 17421.09 83.61 53978.69 88888.00 2008-05-26 15:19:39.906 147 17421.11 83.62 53978.84 88888.00 2008-05-26 15:19:40.406 147 17421.01 83.59 53978.79 88888.00 2008-05-26 15:19:40.906 147 17421.04 83.68 53978.72 88888.00 2008-05-26 15:19:41.406 147 17421.12 83.64 53978.71 88888.00 2008-05-26 15:19:41.906 147 17421.18 83.64 53978.69 88888.00 2008-05-26 15:19:42.406 147 17421.19 83.59 53978.65 88888.00 2008-05-26 15:19:42.906 147 17421.20 83.53 53978.55 88888.00 2008-05-26 15:19:43.406 147 17421.30 83.60 53978.59 88888.00 2008-05-26 15:19:43.906 147 17421.24 83.54 53978.65 88888.00 2008-05-26 15:19:44.406 147 17421.15 83.49 53978.59 88888.00 2008-05-26 15:19:44.906 147 17421.17 83.51 53978.62 88888.00 2008-05-26 15:19:45.406 147 17421.15 83.57 53978.63 88888.00 2008-05-26 15:19:45.906 147 17421.19 83.50 53978.68 88888.00 2008-05-26 15:19:46.406 147 17421.18 83.44 53978.68 88888.00 2008-05-26 15:19:46.906 147 17421.18 83.49 53978.70 88888.00 2008-05-26 15:19:47.406 147 17421.14 83.51 53978.72 88888.00 2008-05-26 15:19:47.906 147 17421.19 83.52 53978.74 88888.00 2008-05-26 15:19:48.406 147 17421.19 83.54 53978.83 88888.00 2008-05-26 15:19:48.906 147 17421.17 83.48 53978.81 88888.00 2008-05-26 15:19:49.406 147 17421.10 83.48 53978.74 88888.00 2008-05-26 15:19:49.906 147 17421.05 83.45 53978.68 88888.00 2008-05-26 15:19:50.406 147 17421.13 83.39 53978.72 88888.00 2008-05-26 15:19:50.906 147 17421.20 83.41 53978.70 88888.00 2008-05-26 15:19:51.406 147 17421.25 83.39 53978.59 88888.00 2008-05-26 15:19:51.906 147 17421.25 83.48 53978.72 88888.00 2008-05-26 15:19:52.406 147 17421.14 83.49 53978.84 88888.00 2008-05-26 15:19:52.906 147 17421.14 83.49 53978.82 88888.00 2008-05-26 15:19:53.406 147 17421.18 83.49 53978.80 88888.00 2008-05-26 15:19:53.906 147 17421.15 83.45 53978.84 88888.00 2008-05-26 15:19:54.406 147 17421.19 83.43 53978.86 88888.00 2008-05-26 15:19:54.906 147 17421.18 83.42 53978.85 88888.00 2008-05-26 15:19:55.406 147 17421.11 83.43 53978.81 88888.00 2008-05-26 15:19:55.906 147 17421.01 83.41 53978.75 88888.00 2008-05-26 15:19:56.406 147 17421.13 83.49 53978.75 88888.00 2008-05-26 15:19:56.906 147 17421.23 83.50 53978.82 88888.00 2008-05-26 15:19:57.406 147 17421.15 83.52 53978.77 88888.00 2008-05-26 15:19:57.906 147 17421.15 83.53 53978.79 88888.00 2008-05-26 15:19:58.406 147 17421.21 83.51 53978.77 88888.00 2008-05-26 15:19:58.906 147 17421.18 83.50 53978.83 88888.00 2008-05-26 15:19:59.406 147 17421.19 83.43 53978.92 88888.00 2008-05-26 15:19:59.906 147 17421.12 83.44 53978.81 88888.00 2008-05-26 15:20:00.406 147 17420.99 83.43 53978.73 88888.00 2008-05-26 15:20:00.906 147 17421.00 83.32 53978.72 88888.00 2008-05-26 15:20:01.406 147 17421.05 83.36 53978.67 88888.00 2008-05-26 15:20:01.906 147 17421.03 83.38 53978.70 88888.00 2008-05-26 15:20:02.406 147 17421.00 83.40 53978.67 88888.00 2008-05-26 15:20:02.906 147 17421.05 83.38 53978.70 88888.00 2008-05-26 15:20:03.406 147 17421.02 83.35 53978.80 88888.00 2008-05-26 15:20:03.906 147 17421.02 83.39 53978.83 88888.00 2008-05-26 15:20:04.406 147 17421.08 83.38 53978.81 88888.00 2008-05-26 15:20:04.906 147 17421.13 83.36 53978.74 88888.00 2008-05-26 15:20:05.406 147 17421.13 83.33 53978.74 88888.00 2008-05-26 15:20:05.906 147 17421.21 83.30 53978.78 88888.00 2008-05-26 15:20:06.406 147 17421.09 83.25 53978.71 88888.00 2008-05-26 15:20:06.906 147 17421.07 83.30 53978.67 88888.00 2008-05-26 15:20:07.406 147 17421.05 83.25 53978.66 88888.00 2008-05-26 15:20:07.906 147 17421.04 83.28 53978.65 88888.00 2008-05-26 15:20:08.406 147 17421.13 83.25 53978.63 88888.00 2008-05-26 15:20:08.906 147 17421.14 83.22 53978.67 88888.00 2008-05-26 15:20:09.406 147 17421.10 83.21 53978.65 88888.00 2008-05-26 15:20:09.906 147 17421.17 83.24 53978.65 88888.00 2008-05-26 15:20:10.406 147 17421.15 83.24 53978.62 88888.00 2008-05-26 15:20:10.906 147 17421.11 83.33 53978.66 88888.00 2008-05-26 15:20:11.406 147 17421.07 83.35 53978.70 88888.00 2008-05-26 15:20:11.906 147 17421.03 83.31 53978.74 88888.00 2008-05-26 15:20:12.406 147 17421.11 83.30 53978.80 88888.00 2008-05-26 15:20:12.906 147 17421.01 83.34 53978.89 88888.00 2008-05-26 15:20:13.406 147 17421.00 83.29 53978.81 88888.00 2008-05-26 15:20:13.906 147 17421.11 83.32 53978.70 88888.00 2008-05-26 15:20:14.406 147 17421.04 83.33 53978.72 88888.00 2008-05-26 15:20:14.906 147 17421.05 83.25 53978.80 88888.00 2008-05-26 15:20:15.406 147 17421.02 83.26 53978.68 88888.00 2008-05-26 15:20:15.906 147 17420.98 83.30 53978.60 88888.00 2008-05-26 15:20:16.406 147 17420.96 83.35 53978.68 88888.00 2008-05-26 15:20:16.906 147 17420.90 83.33 53978.65 88888.00 2008-05-26 15:20:17.406 147 17420.84 83.29 53978.67 88888.00 2008-05-26 15:20:17.906 147 17420.84 83.23 53978.81 88888.00 2008-05-26 15:20:18.406 147 17420.86 83.30 53978.86 88888.00 2008-05-26 15:20:18.906 147 17420.91 83.41 53978.82 88888.00 2008-05-26 15:20:19.406 147 17420.89 83.38 53978.74 88888.00 2008-05-26 15:20:19.906 147 17420.88 83.41 53978.77 88888.00 2008-05-26 15:20:20.406 147 17420.84 83.38 53978.80 88888.00 2008-05-26 15:20:20.906 147 17420.86 83.38 53978.77 88888.00 2008-05-26 15:20:21.406 147 17420.96 83.32 53978.75 88888.00 2008-05-26 15:20:21.906 147 17420.92 83.34 53978.70 88888.00 2008-05-26 15:20:22.406 147 17420.92 83.39 53978.78 88888.00 2008-05-26 15:20:22.906 147 17421.00 83.45 53978.69 88888.00 2008-05-26 15:20:23.406 147 17421.04 83.43 53978.71 88888.00 2008-05-26 15:20:23.906 147 17421.01 83.42 53978.79 88888.00 2008-05-26 15:20:24.406 147 17421.00 83.41 53978.77 88888.00 2008-05-26 15:20:24.906 147 17421.01 83.39 53978.77 88888.00 2008-05-26 15:20:25.406 147 17420.94 83.39 53978.77 88888.00 2008-05-26 15:20:25.906 147 17420.91 83.43 53978.74 88888.00 2008-05-26 15:20:26.406 147 17420.89 83.41 53978.71 88888.00 2008-05-26 15:20:26.906 147 17420.91 83.32 53978.70 88888.00 2008-05-26 15:20:27.406 147 17420.92 83.35 53978.73 88888.00 2008-05-26 15:20:27.906 147 17420.83 83.40 53978.68 88888.00 2008-05-26 15:20:28.406 147 17420.81 83.39 53978.74 88888.00 2008-05-26 15:20:28.906 147 17420.88 83.38 53978.74 88888.00 2008-05-26 15:20:29.406 147 17420.87 83.43 53978.83 88888.00 2008-05-26 15:20:29.906 147 17420.77 83.48 53978.77 88888.00 2008-05-26 15:20:30.406 147 17420.76 83.40 53978.74 88888.00 2008-05-26 15:20:30.906 147 17420.67 83.41 53978.73 88888.00 2008-05-26 15:20:31.406 147 17420.66 83.48 53978.85 88888.00 2008-05-26 15:20:31.906 147 17420.62 83.50 53978.74 88888.00 2008-05-26 15:20:32.406 147 17420.56 83.48 53978.67 88888.00 2008-05-26 15:20:32.906 147 17420.62 83.40 53978.69 88888.00 2008-05-26 15:20:33.406 147 17420.62 83.39 53978.77 88888.00 2008-05-26 15:20:33.906 147 17420.53 83.44 53978.81 88888.00 2008-05-26 15:20:34.406 147 17420.52 83.40 53978.81 88888.00 2008-05-26 15:20:34.906 147 17420.56 83.39 53978.81 88888.00 2008-05-26 15:20:35.406 147 17420.62 83.36 53978.95 88888.00 2008-05-26 15:20:35.906 147 17420.63 83.40 53978.90 88888.00 2008-05-26 15:20:36.406 147 17420.58 83.41 53978.85 88888.00 2008-05-26 15:20:36.906 147 17420.59 83.44 53978.81 88888.00 2008-05-26 15:20:37.406 147 17420.68 83.44 53978.84 88888.00 2008-05-26 15:20:37.906 147 17420.66 83.51 53978.80 88888.00 2008-05-26 15:20:38.406 147 17420.67 83.57 53978.71 88888.00 2008-05-26 15:20:38.906 147 17420.58 83.51 53978.75 88888.00 2008-05-26 15:20:39.406 147 17420.60 83.48 53978.84 88888.00 2008-05-26 15:20:39.906 147 17420.59 83.47 53978.97 88888.00 2008-05-26 15:20:40.406 147 17420.57 83.48 53978.94 88888.00 2008-05-26 15:20:40.906 147 17420.56 83.48 53978.91 88888.00 2008-05-26 15:20:41.406 147 17420.61 83.45 53978.83 88888.00 2008-05-26 15:20:41.906 147 17420.64 83.41 53978.83 88888.00 2008-05-26 15:20:42.406 147 17420.61 83.42 53978.84 88888.00 2008-05-26 15:20:42.906 147 17420.63 83.40 53978.91 88888.00 2008-05-26 15:20:43.406 147 17420.63 83.41 53978.88 88888.00 2008-05-26 15:20:43.906 147 17420.49 83.44 53978.90 88888.00 2008-05-26 15:20:44.406 147 17420.49 83.47 53978.86 88888.00 2008-05-26 15:20:44.906 147 17420.49 83.45 53978.88 88888.00 2008-05-26 15:20:45.406 147 17420.40 83.48 53978.91 88888.00 2008-05-26 15:20:45.906 147 17420.38 83.48 53978.77 88888.00 2008-05-26 15:20:46.406 147 17420.47 83.41 53978.66 88888.00 2008-05-26 15:20:46.906 147 17420.45 83.41 53978.66 88888.00 2008-05-26 15:20:47.406 147 17420.46 83.42 53978.68 88888.00 2008-05-26 15:20:47.906 147 17420.46 83.34 53978.67 88888.00 2008-05-26 15:20:48.406 147 17420.53 83.36 53978.67 88888.00 2008-05-26 15:20:48.906 147 17420.43 83.42 53978.68 88888.00 2008-05-26 15:20:49.406 147 17420.40 83.39 53978.61 88888.00 2008-05-26 15:20:49.906 147 17420.37 83.43 53978.57 88888.00 2008-05-26 15:20:50.406 147 17420.35 83.47 53978.60 88888.00 2008-05-26 15:20:50.906 147 17420.38 83.48 53978.66 88888.00 2008-05-26 15:20:51.406 147 17420.39 83.48 53978.66 88888.00 2008-05-26 15:20:51.906 147 17420.41 83.44 53978.69 88888.00 2008-05-26 15:20:52.406 147 17420.32 83.48 53978.69 88888.00 2008-05-26 15:20:52.906 147 17420.31 83.48 53978.67 88888.00 2008-05-26 15:20:53.406 147 17420.36 83.47 53978.66 88888.00 2008-05-26 15:20:53.906 147 17420.35 83.48 53978.69 88888.00 2008-05-26 15:20:54.406 147 17420.39 83.52 53978.65 88888.00 2008-05-26 15:20:54.906 147 17420.41 83.55 53978.70 88888.00 2008-05-26 15:20:55.406 147 17420.31 83.50 53978.72 88888.00 2008-05-26 15:20:55.906 147 17420.30 83.48 53978.77 88888.00 2008-05-26 15:20:56.406 147 17420.38 83.48 53978.77 88888.00 2008-05-26 15:20:56.906 147 17420.49 83.41 53978.77 88888.00 2008-05-26 15:20:57.406 147 17420.48 83.43 53978.80 88888.00 2008-05-26 15:20:57.906 147 17420.41 83.48 53978.82 88888.00 2008-05-26 15:20:58.406 147 17420.33 83.58 53978.75 88888.00 2008-05-26 15:20:58.906 147 17420.33 83.62 53978.68 88888.00 2008-05-26 15:20:59.406 147 17420.32 83.55 53978.60 88888.00 2008-05-26 15:20:59.906 147 17420.41 83.53 53978.65 88888.00 2008-05-26 15:21:00.406 147 17420.45 83.47 53978.82 88888.00 2008-05-26 15:21:00.906 147 17420.46 83.47 53978.82 88888.00 2008-05-26 15:21:01.406 147 17420.42 83.55 53978.75 88888.00 2008-05-26 15:21:01.906 147 17420.43 83.58 53978.69 88888.00 2008-05-26 15:21:02.406 147 17420.36 83.57 53978.72 88888.00 2008-05-26 15:21:02.906 147 17420.28 83.57 53978.80 88888.00 2008-05-26 15:21:03.406 147 17420.23 83.50 53978.78 88888.00 2008-05-26 15:21:03.906 147 17420.19 83.53 53978.79 88888.00 2008-05-26 15:21:04.406 147 17420.27 83.55 53978.82 88888.00 2008-05-26 15:21:04.906 147 17420.35 83.51 53978.90 88888.00 2008-05-26 15:21:05.406 147 17420.28 83.48 53978.92 88888.00 2008-05-26 15:21:05.906 147 17420.21 83.51 53978.99 88888.00 2008-05-26 15:21:06.406 147 17420.30 83.48 53978.99 88888.00 2008-05-26 15:21:06.906 147 17420.33 83.47 53978.97 88888.00 2008-05-26 15:21:07.406 147 17420.36 83.39 53979.00 88888.00 2008-05-26 15:21:07.906 147 17420.31 83.40 53979.00 88888.00 2008-05-26 15:21:08.406 147 17420.27 83.40 53978.95 88888.00 2008-05-26 15:21:08.906 147 17420.30 83.43 53978.89 88888.00 2008-05-26 15:21:09.406 147 17420.32 83.41 53978.92 88888.00 2008-05-26 15:21:09.906 147 17420.30 83.43 53978.85 88888.00 2008-05-26 15:21:10.406 147 17420.28 83.41 53978.77 88888.00 2008-05-26 15:21:10.906 147 17420.29 83.42 53978.78 88888.00 2008-05-26 15:21:11.406 147 17420.33 83.44 53978.90 88888.00 2008-05-26 15:21:11.906 147 17420.26 83.49 53978.99 88888.00 2008-05-26 15:21:12.406 147 17420.29 83.51 53978.88 88888.00 2008-05-26 15:21:12.906 147 17420.21 83.50 53978.83 88888.00 2008-05-26 15:21:13.406 147 17420.23 83.48 53978.81 88888.00 2008-05-26 15:21:13.906 147 17420.20 83.49 53978.85 88888.00 2008-05-26 15:21:14.406 147 17420.21 83.45 53978.89 88888.00 2008-05-26 15:21:14.906 147 17420.31 83.44 53978.90 88888.00 2008-05-26 15:21:15.406 147 17420.30 83.50 53978.88 88888.00 2008-05-26 15:21:15.906 147 17420.38 83.52 53978.88 88888.00 2008-05-26 15:21:16.406 147 17420.38 83.45 53978.90 88888.00 2008-05-26 15:21:16.906 147 17420.32 83.42 53978.88 88888.00 2008-05-26 15:21:17.406 147 17420.39 83.48 53978.85 88888.00 2008-05-26 15:21:17.906 147 17420.36 83.48 53978.77 88888.00 2008-05-26 15:21:18.406 147 17420.27 83.47 53978.77 88888.00 2008-05-26 15:21:18.906 147 17420.26 83.51 53978.78 88888.00 2008-05-26 15:21:19.406 147 17420.31 83.53 53978.77 88888.00 2008-05-26 15:21:19.906 147 17420.35 83.54 53978.84 88888.00 2008-05-26 15:21:20.406 147 17420.37 83.52 53978.89 88888.00 2008-05-26 15:21:20.906 147 17420.40 83.45 53978.83 88888.00 2008-05-26 15:21:21.406 147 17420.51 83.44 53978.73 88888.00 2008-05-26 15:21:21.906 147 17420.48 83.47 53978.58 88888.00 2008-05-26 15:21:22.406 147 17420.42 83.44 53978.59 88888.00 2008-05-26 15:21:22.906 147 17420.30 83.43 53978.59 88888.00 2008-05-26 15:21:23.406 147 17420.28 83.42 53978.69 88888.00 2008-05-26 15:21:23.906 147 17420.29 83.43 53978.62 88888.00 2008-05-26 15:21:24.406 147 17420.29 83.42 53978.63 88888.00 2008-05-26 15:21:24.906 147 17420.33 83.48 53978.61 88888.00 2008-05-26 15:21:25.406 147 17420.35 83.48 53978.59 88888.00 2008-05-26 15:21:25.906 147 17420.36 83.57 53978.54 88888.00 2008-05-26 15:21:26.406 147 17420.28 83.60 53978.58 88888.00 2008-05-26 15:21:26.906 147 17420.27 83.60 53978.68 88888.00 2008-05-26 15:21:27.406 147 17420.26 83.55 53978.70 88888.00 2008-05-26 15:21:27.906 147 17420.25 83.55 53978.69 88888.00 2008-05-26 15:21:28.406 147 17420.22 83.57 53978.68 88888.00 2008-05-26 15:21:28.906 147 17420.22 83.58 53978.62 88888.00 2008-05-26 15:21:29.406 147 17420.18 83.54 53978.68 88888.00 2008-05-26 15:21:29.906 147 17420.15 83.54 53978.65 88888.00 2008-05-26 15:21:30.406 147 17420.20 83.61 53978.63 88888.00 2008-05-26 15:21:30.906 147 17420.21 83.63 53978.60 88888.00 2008-05-26 15:21:31.406 147 17420.22 83.60 53978.57 88888.00 2008-05-26 15:21:31.906 147 17420.13 83.57 53978.58 88888.00 2008-05-26 15:21:32.403 147 17420.25 83.53 53978.54 88888.00 2008-05-26 15:21:32.903 147 17420.22 83.53 53978.59 88888.00 2008-05-26 15:21:33.403 147 17420.22 83.58 53978.63 88888.00 2008-05-26 15:21:33.903 147 17420.25 83.63 53978.68 88888.00 2008-05-26 15:21:34.403 147 17420.21 83.62 53978.62 88888.00 2008-05-26 15:21:34.903 147 17420.10 83.61 53978.60 88888.00 2008-05-26 15:21:35.403 147 17420.19 83.62 53978.62 88888.00 2008-05-26 15:21:35.903 147 17420.26 83.65 53978.56 88888.00 2008-05-26 15:21:36.403 147 17420.18 83.69 53978.58 88888.00 2008-05-26 15:21:36.903 147 17420.17 83.72 53978.62 88888.00 2008-05-26 15:21:37.403 147 17420.17 83.72 53978.66 88888.00 2008-05-26 15:21:37.903 147 17420.25 83.75 53978.67 88888.00 2008-05-26 15:21:38.403 147 17420.25 83.75 53978.62 88888.00 2008-05-26 15:21:38.903 147 17420.26 83.73 53978.62 88888.00 2008-05-26 15:21:39.403 147 17420.20 83.71 53978.63 88888.00 2008-05-26 15:21:39.903 147 17420.20 83.72 53978.67 88888.00 2008-05-26 15:21:40.403 147 17420.15 83.72 53978.61 88888.00 2008-05-26 15:21:40.903 147 17420.16 83.73 53978.63 88888.00 2008-05-26 15:21:41.403 147 17420.11 83.74 53978.66 88888.00 2008-05-26 15:21:41.903 147 17420.13 83.72 53978.59 88888.00 2008-05-26 15:21:42.403 147 17420.20 83.72 53978.50 88888.00 2008-05-26 15:21:42.903 147 17420.19 83.77 53978.54 88888.00 2008-05-26 15:21:43.403 147 17420.17 83.75 53978.62 88888.00 2008-05-26 15:21:43.903 147 17420.02 83.77 53978.58 88888.00 2008-05-26 15:21:44.403 147 17420.13 83.80 53978.59 88888.00 2008-05-26 15:21:44.903 147 17420.18 83.81 53978.60 88888.00 2008-05-26 15:21:45.403 147 17420.15 83.78 53978.57 88888.00 2008-05-26 15:21:45.903 147 17420.15 83.80 53978.58 88888.00 2008-05-26 15:21:46.403 147 17420.02 83.86 53978.63 88888.00 2008-05-26 15:21:46.903 147 17419.97 83.86 53978.65 88888.00 2008-05-26 15:21:47.403 147 17419.97 83.89 53978.69 88888.00 2008-05-26 15:21:47.903 147 17419.95 83.90 53978.67 88888.00 2008-05-26 15:21:48.403 147 17419.96 83.89 53978.68 88888.00 2008-05-26 15:21:48.903 147 17420.02 83.87 53978.62 88888.00 2008-05-26 15:21:49.403 147 17420.07 83.83 53978.63 88888.00 2008-05-26 15:21:49.903 147 17420.10 83.83 53978.60 88888.00 2008-05-26 15:21:50.403 147 17420.08 83.91 53978.55 88888.00 2008-05-26 15:21:50.903 147 17420.02 83.80 53978.58 88888.00 2008-05-26 15:21:51.403 147 17419.96 83.78 53978.67 88888.00 2008-05-26 15:21:51.903 147 17419.97 83.81 53978.73 88888.00 2008-05-26 15:21:52.403 147 17419.86 83.91 53978.79 88888.00 2008-05-26 15:21:52.903 147 17419.88 83.90 53978.75 88888.00 2008-05-26 15:21:53.403 147 17419.97 83.83 53978.69 88888.00 2008-05-26 15:21:53.903 147 17420.08 83.84 53978.68 88888.00 2008-05-26 15:21:54.403 147 17420.08 83.81 53978.67 88888.00 2008-05-26 15:21:54.903 147 17419.88 83.92 53978.70 88888.00 2008-05-26 15:21:55.403 147 17419.77 83.99 53978.71 88888.00 2008-05-26 15:21:55.903 147 17419.84 83.93 53978.72 88888.00 2008-05-26 15:21:56.403 147 17419.92 83.88 53978.70 88888.00 2008-05-26 15:21:56.903 147 17419.96 83.92 53978.65 88888.00 2008-05-26 15:21:57.403 147 17419.99 83.94 53978.57 88888.00 2008-05-26 15:21:57.903 147 17419.99 83.83 53978.56 88888.00 2008-05-26 15:21:58.403 147 17420.05 83.83 53978.57 88888.00 2008-05-26 15:21:58.903 147 17419.94 83.82 53978.59 88888.00 2008-05-26 15:21:59.403 147 17419.94 83.87 53978.62 88888.00 2008-05-26 15:21:59.903 147 17419.89 83.86 53978.60 88888.00 2008-05-26 15:22:00.403 147 17419.89 83.92 53978.63 88888.00 2008-05-26 15:22:00.903 147 17420.00 83.90 53978.72 88888.00 2008-05-26 15:22:01.403 147 17419.99 83.78 53978.80 88888.00 2008-05-26 15:22:01.903 147 17419.94 83.79 53978.82 88888.00 2008-05-26 15:22:02.403 147 17419.89 83.83 53978.68 88888.00 2008-05-26 15:22:02.903 147 17419.86 83.79 53978.70 88888.00 2008-05-26 15:22:03.403 147 17419.86 83.81 53978.66 88888.00 2008-05-26 15:22:03.903 147 17419.88 83.86 53978.66 88888.00 2008-05-26 15:22:04.403 147 17419.86 83.77 53978.71 88888.00 2008-05-26 15:22:04.903 147 17419.88 83.77 53978.65 88888.00 2008-05-26 15:22:05.403 147 17419.87 83.81 53978.65 88888.00 2008-05-26 15:22:05.903 147 17419.90 83.82 53978.67 88888.00 2008-05-26 15:22:06.403 147 17419.90 83.81 53978.66 88888.00 2008-05-26 15:22:06.903 147 17419.79 83.83 53978.70 88888.00 2008-05-26 15:22:07.403 147 17419.86 83.86 53978.68 88888.00 2008-05-26 15:22:07.903 147 17419.79 83.91 53978.60 88888.00 2008-05-26 15:22:08.403 147 17419.66 83.86 53978.71 88888.00 2008-05-26 15:22:08.903 147 17419.58 83.86 53978.77 88888.00 2008-05-26 15:22:09.403 147 17419.54 83.88 53978.73 88888.00 2008-05-26 15:22:09.903 147 17419.57 83.83 53978.70 88888.00 2008-05-26 15:22:10.403 147 17419.58 83.83 53978.77 88888.00 2008-05-26 15:22:10.903 147 17419.62 83.82 53978.89 88888.00 2008-05-26 15:22:11.403 147 17419.67 83.78 53978.83 88888.00 2008-05-26 15:22:11.903 147 17419.64 83.84 53978.68 88888.00 2008-05-26 15:22:12.403 147 17419.61 83.83 53978.73 88888.00 2008-05-26 15:22:12.903 147 17419.57 83.83 53978.75 88888.00 2008-05-26 15:22:13.403 147 17419.61 83.82 53978.88 88888.00 2008-05-26 15:22:13.903 147 17419.60 83.84 53978.88 88888.00 2008-05-26 15:22:14.403 147 17419.66 83.82 53978.90 88888.00 2008-05-26 15:22:14.903 147 17419.65 83.84 53978.81 88888.00 2008-05-26 15:22:15.403 147 17419.69 83.87 53978.83 88888.00 2008-05-26 15:22:15.903 147 17419.78 83.83 53978.85 88888.00 2008-05-26 15:22:16.403 147 17419.67 83.87 53978.88 88888.00 2008-05-26 15:22:16.903 147 17419.66 83.86 53978.77 88888.00 2008-05-26 15:22:17.403 147 17419.61 83.86 53978.73 88888.00 2008-05-26 15:22:17.903 147 17419.64 83.83 53978.72 88888.00 2008-05-26 15:22:18.403 147 17419.66 83.81 53978.85 88888.00 2008-05-26 15:22:18.903 147 17419.62 83.83 53978.83 88888.00 2008-05-26 15:22:19.403 147 17419.71 83.79 53978.79 88888.00 2008-05-26 15:22:19.903 147 17419.72 83.68 53978.66 88888.00 2008-05-26 15:22:20.403 147 17419.75 83.68 53978.63 88888.00 2008-05-26 15:22:20.903 147 17419.70 83.72 53978.63 88888.00 2008-05-26 15:22:21.403 147 17419.74 83.77 53978.62 88888.00 2008-05-26 15:22:21.903 147 17419.66 83.70 53978.72 88888.00 2008-05-26 15:22:22.403 147 17419.70 83.73 53978.80 88888.00 2008-05-26 15:22:22.903 147 17419.76 83.71 53978.70 88888.00 2008-05-26 15:22:23.403 147 17419.75 83.74 53978.74 88888.00 2008-05-26 15:22:23.903 147 17419.75 83.78 53978.72 88888.00 2008-05-26 15:22:24.403 147 17419.76 83.80 53978.66 88888.00 2008-05-26 15:22:24.903 147 17419.74 83.77 53978.65 88888.00 2008-05-26 15:22:25.403 147 17419.72 83.72 53978.60 88888.00 2008-05-26 15:22:25.903 147 17419.74 83.75 53978.60 88888.00 2008-05-26 15:22:26.403 147 17419.74 83.80 53978.56 88888.00 2008-05-26 15:22:26.903 147 17419.60 83.86 53978.63 88888.00 2008-05-26 15:22:27.403 147 17419.53 83.82 53978.68 88888.00 2008-05-26 15:22:27.903 147 17419.62 83.77 53978.63 88888.00 2008-05-26 15:22:28.403 147 17419.67 83.77 53978.62 88888.00 2008-05-26 15:22:28.903 147 17419.50 83.77 53978.60 88888.00 2008-05-26 15:22:29.403 147 17419.43 83.74 53978.59 88888.00 2008-05-26 15:22:29.903 147 17419.46 83.75 53978.61 88888.00 2008-05-26 15:22:30.403 147 17419.53 83.80 53978.65 88888.00 2008-05-26 15:22:30.903 147 17419.59 83.81 53978.62 88888.00 2008-05-26 15:22:31.403 147 17419.62 83.82 53978.63 88888.00 2008-05-26 15:22:31.903 147 17419.60 83.78 53978.59 88888.00 2008-05-26 15:22:32.403 147 17419.59 83.80 53978.55 88888.00 2008-05-26 15:22:32.903 147 17419.55 83.83 53978.56 88888.00 2008-05-26 15:22:33.403 147 17419.58 83.77 53978.66 88888.00 2008-05-26 15:22:33.903 147 17419.60 83.75 53978.57 88888.00 2008-05-26 15:22:34.403 147 17419.60 83.82 53978.56 88888.00 2008-05-26 15:22:34.903 147 17419.64 83.80 53978.48 88888.00 2008-05-26 15:22:35.403 147 17419.64 83.82 53978.51 88888.00 2008-05-26 15:22:35.903 147 17419.74 83.90 53978.48 88888.00 2008-05-26 15:22:36.403 147 17419.68 83.90 53978.44 88888.00 2008-05-26 15:22:36.903 147 17419.66 83.84 53978.45 88888.00 2008-05-26 15:22:37.403 147 17419.67 83.92 53978.51 88888.00 2008-05-26 15:22:37.903 147 17419.65 83.91 53978.41 88888.00 2008-05-26 15:22:38.403 147 17419.62 83.89 53978.35 88888.00 2008-05-26 15:22:38.903 147 17419.65 83.97 53978.50 88888.00 2008-05-26 15:22:39.403 147 17419.62 83.93 53978.51 88888.00 2008-05-26 15:22:39.903 147 17419.57 83.83 53978.54 88888.00 2008-05-26 15:22:40.403 147 17419.69 83.87 53978.54 88888.00 2008-05-26 15:22:40.903 147 17419.67 83.86 53978.48 88888.00 2008-05-26 15:22:41.403 147 17419.66 83.84 53978.38 88888.00 2008-05-26 15:22:41.903 147 17419.64 83.88 53978.48 88888.00 2008-05-26 15:22:42.403 147 17419.67 83.83 53978.50 88888.00 2008-05-26 15:22:42.903 147 17419.65 83.91 53978.48 88888.00 2008-05-26 15:22:43.403 147 17419.67 83.96 53978.39 88888.00 2008-05-26 15:22:43.903 147 17419.66 83.94 53978.43 88888.00 2008-05-26 15:22:44.403 147 17419.78 83.90 53978.40 88888.00 2008-05-26 15:22:44.903 147 17419.75 83.89 53978.41 88888.00 2008-05-26 15:22:45.403 147 17419.67 83.89 53978.48 88888.00 2008-05-26 15:22:45.903 147 17419.67 83.91 53978.40 88888.00 2008-05-26 15:22:46.403 147 17419.70 83.89 53978.38 88888.00 2008-05-26 15:22:46.903 147 17419.65 83.90 53978.45 88888.00 2008-05-26 15:22:47.403 147 17419.64 83.86 53978.48 88888.00 2008-05-26 15:22:47.903 147 17419.61 83.92 53978.54 88888.00 2008-05-26 15:22:48.403 147 17419.59 83.92 53978.48 88888.00 2008-05-26 15:22:48.903 147 17419.68 83.90 53978.46 88888.00 2008-05-26 15:22:49.403 147 17419.64 83.87 53978.44 88888.00 2008-05-26 15:22:49.903 147 17419.60 83.87 53978.45 88888.00 2008-05-26 15:22:50.403 147 17419.61 83.87 53978.45 88888.00 2008-05-26 15:22:50.903 147 17419.49 83.93 53978.39 88888.00 2008-05-26 15:22:51.403 147 17419.55 83.92 53978.34 88888.00 2008-05-26 15:22:51.903 147 17419.67 83.93 53978.32 88888.00 2008-05-26 15:22:52.403 147 17419.53 83.98 53978.32 88888.00 2008-05-26 15:22:52.903 147 17419.51 84.00 53978.34 88888.00 2008-05-26 15:22:53.403 147 17419.51 84.00 53978.38 88888.00 2008-05-26 15:22:53.903 147 17419.49 83.96 53978.39 88888.00 2008-05-26 15:22:54.403 147 17419.58 83.96 53978.38 88888.00 2008-05-26 15:22:54.903 147 17419.58 83.89 53978.40 88888.00 2008-05-26 15:22:55.403 147 17419.48 83.92 53978.48 88888.00 2008-05-26 15:22:55.903 147 17419.45 83.93 53978.50 88888.00 2008-05-26 15:22:56.403 147 17419.50 83.97 53978.55 88888.00 2008-05-26 15:22:56.903 147 17419.49 84.00 53978.57 88888.00 2008-05-26 15:22:57.403 147 17419.46 84.07 53978.48 88888.00 2008-05-26 15:22:57.903 147 17419.50 84.01 53978.40 88888.00 2008-05-26 15:22:58.403 147 17419.48 84.03 53978.28 88888.00 2008-05-26 15:22:58.903 147 17419.46 84.09 53978.32 88888.00 2008-05-26 15:22:59.403 147 17419.50 84.06 53978.37 88888.00 2008-05-26 15:22:59.903 147 17419.59 84.01 53978.36 88888.00 2008-05-26 15:23:00.403 147 17419.48 83.94 53978.33 88888.00 2008-05-26 15:23:00.903 147 17419.43 83.82 53978.33 88888.00 2008-05-26 15:23:01.403 147 17419.41 83.88 53978.29 88888.00 2008-05-26 15:23:01.903 147 17419.41 84.01 53978.23 88888.00 2008-05-26 15:23:02.403 147 17419.47 84.02 53978.25 88888.00 2008-05-26 15:23:02.903 147 17419.51 83.87 53978.23 88888.00 2008-05-26 15:23:03.403 147 17419.51 83.83 53978.28 88888.00 2008-05-26 15:23:03.903 147 17419.50 83.92 53978.30 88888.00 2008-05-26 15:23:04.403 147 17419.51 83.93 53978.37 88888.00 2008-05-26 15:23:04.903 147 17419.53 83.84 53978.38 88888.00 2008-05-26 15:23:05.403 147 17419.51 83.81 53978.33 88888.00 2008-05-26 15:23:05.903 147 17419.50 83.86 53978.32 88888.00 2008-05-26 15:23:06.403 147 17419.57 83.94 53978.28 88888.00 2008-05-26 15:23:06.903 147 17419.58 83.94 53978.27 88888.00 2008-05-26 15:23:07.403 147 17419.69 83.97 53978.27 88888.00 2008-05-26 15:23:07.903 147 17419.59 83.92 53978.32 88888.00 2008-05-26 15:23:08.403 147 17419.60 83.86 53978.41 88888.00 2008-05-26 15:23:08.903 147 17419.65 83.94 53978.41 88888.00 2008-05-26 15:23:09.403 147 17419.71 83.98 53978.28 88888.00 2008-05-26 15:23:09.903 147 17419.66 83.91 53978.30 88888.00 2008-05-26 15:23:10.403 147 17419.62 83.88 53978.26 88888.00 2008-05-26 15:23:10.903 147 17419.54 83.93 53978.29 88888.00 2008-05-26 15:23:11.403 147 17419.48 83.90 53978.32 88888.00 2008-05-26 15:23:11.903 147 17419.55 83.83 53978.30 88888.00 2008-05-26 15:23:12.403 147 17419.68 83.86 53978.34 88888.00 2008-05-26 15:23:12.903 147 17419.69 83.87 53978.32 88888.00 2008-05-26 15:23:13.403 147 17419.60 83.81 53978.30 88888.00 2008-05-26 15:23:13.903 147 17419.74 83.74 53978.35 88888.00 2008-05-26 15:23:14.403 147 17419.81 83.75 53978.38 88888.00 2008-05-26 15:23:14.903 147 17419.80 83.74 53978.39 88888.00 2008-05-26 15:23:15.403 147 17419.81 83.72 53978.40 88888.00 2008-05-26 15:23:15.903 147 17419.79 83.73 53978.36 88888.00 2008-05-26 15:23:16.403 147 17419.85 83.77 53978.38 88888.00 2008-05-26 15:23:16.903 147 17419.87 83.75 53978.39 88888.00 2008-05-26 15:23:17.403 147 17419.77 83.71 53978.44 88888.00 2008-05-26 15:23:17.903 147 17419.75 83.73 53978.38 88888.00 2008-05-26 15:23:18.403 147 17419.70 83.73 53978.35 88888.00 2008-05-26 15:23:18.903 147 17419.69 83.65 53978.37 88888.00 2008-05-26 15:23:19.403 147 17419.75 83.70 53978.29 88888.00 2008-05-26 15:23:19.903 147 17419.82 83.69 53978.39 88888.00 2008-05-26 15:23:20.403 147 17419.82 83.68 53978.46 88888.00 2008-05-26 15:23:20.903 147 17419.85 83.67 53978.51 88888.00 2008-05-26 15:23:21.403 147 17419.86 83.64 53978.44 88888.00 2008-05-26 15:23:21.903 147 17419.85 83.60 53978.33 88888.00 2008-05-26 15:23:22.403 147 17419.90 83.60 53978.22 88888.00 2008-05-26 15:23:22.903 147 17419.92 83.58 53978.14 88888.00 2008-05-26 15:23:23.403 147 17419.92 83.59 53978.19 88888.00 2008-05-26 15:23:23.903 147 17419.90 83.52 53978.27 88888.00 2008-05-26 15:23:24.403 147 17419.90 83.54 53978.28 88888.00 2008-05-26 15:23:24.903 147 17419.92 83.55 53978.32 88888.00 2008-05-26 15:23:25.403 147 17419.95 83.52 53978.30 88888.00 2008-05-26 15:23:25.903 147 17419.97 83.48 53978.27 88888.00 2008-05-26 15:23:26.403 147 17419.99 83.49 53978.28 88888.00 2008-05-26 15:23:26.903 147 17419.99 83.52 53978.33 88888.00 2008-05-26 15:23:27.403 147 17419.90 83.45 53978.33 88888.00 2008-05-26 15:23:27.903 147 17419.89 83.43 53978.33 88888.00 2008-05-26 15:23:28.403 147 17419.82 83.30 53978.38 88888.00 2008-05-26 15:23:28.903 147 17419.92 83.29 53978.32 88888.00 2008-05-26 15:23:29.403 147 17419.96 83.31 53978.21 88888.00 2008-05-26 15:23:29.903 147 17419.95 83.30 53978.26 88888.00 2008-05-26 15:23:30.403 147 17420.01 83.35 53978.34 88888.00 2008-05-26 15:23:30.903 147 17420.09 83.36 53978.44 88888.00 2008-05-26 15:23:31.403 147 17420.09 83.35 53978.46 88888.00 2008-05-26 15:23:31.903 147 17420.00 83.33 53978.36 88888.00 2008-05-26 15:23:32.403 147 17419.97 83.32 53978.33 88888.00 2008-05-26 15:23:32.903 147 17419.99 83.31 53978.33 88888.00 2008-05-26 15:23:33.403 147 17420.05 83.28 53978.30 88888.00 2008-05-26 15:23:33.903 147 17420.04 83.19 53978.35 88888.00 2008-05-26 15:23:34.403 147 17420.06 83.19 53978.38 88888.00 2008-05-26 15:23:34.903 147 17420.00 83.18 53978.38 88888.00 2008-05-26 15:23:35.403 147 17420.04 83.19 53978.41 88888.00 2008-05-26 15:23:35.903 147 17420.04 83.13 53978.46 88888.00 2008-05-26 15:23:36.403 147 17420.06 83.08 53978.37 88888.00 2008-05-26 15:23:36.903 147 17420.08 83.05 53978.34 88888.00 2008-05-26 15:23:37.403 147 17420.02 83.03 53978.40 88888.00 2008-05-26 15:23:37.903 147 17419.99 83.06 53978.36 88888.00 2008-05-26 15:23:38.403 147 17420.02 83.11 53978.35 88888.00 2008-05-26 15:23:38.903 147 17420.01 83.06 53978.38 88888.00 2008-05-26 15:23:39.403 147 17420.06 83.04 53978.33 88888.00 2008-05-26 15:23:39.903 147 17420.09 82.99 53978.33 88888.00 2008-05-26 15:23:40.403 147 17420.09 83.02 53978.34 88888.00 2008-05-26 15:23:40.903 147 17420.20 83.06 53978.39 88888.00 2008-05-26 15:23:41.403 147 17420.18 83.06 53978.35 88888.00 2008-05-26 15:23:41.903 147 17420.22 83.03 53978.33 88888.00 2008-05-26 15:23:42.403 147 17420.30 83.04 53978.41 88888.00 2008-05-26 15:23:42.903 147 17420.26 82.99 53978.32 88888.00 2008-05-26 15:23:43.403 147 17420.30 82.96 53978.33 88888.00 2008-05-26 15:23:43.903 147 17420.29 83.01 53978.43 88888.00 2008-05-26 15:23:44.403 147 17420.26 83.00 53978.43 88888.00 2008-05-26 15:23:44.903 147 17420.23 82.96 53978.41 88888.00 2008-05-26 15:23:45.403 147 17420.27 82.92 53978.40 88888.00 2008-05-26 15:23:45.903 147 17420.25 83.00 53978.39 88888.00 2008-05-26 15:23:46.403 147 17420.35 83.02 53978.32 88888.00 2008-05-26 15:23:46.903 147 17420.29 83.00 53978.37 88888.00 2008-05-26 15:23:47.403 147 17420.26 82.96 53978.41 88888.00 2008-05-26 15:23:47.903 147 17420.23 83.04 53978.38 88888.00 2008-05-26 15:23:48.403 147 17420.30 83.00 53978.35 88888.00 2008-05-26 15:23:48.903 147 17420.23 83.02 53978.30 88888.00 2008-05-26 15:23:49.403 147 17420.19 82.95 53978.29 88888.00 2008-05-26 15:23:49.903 147 17420.16 82.94 53978.35 88888.00 2008-05-26 15:23:50.403 147 17420.15 82.97 53978.29 88888.00 2008-05-26 15:23:50.903 147 17420.26 82.97 53978.23 88888.00 2008-05-26 15:23:51.403 147 17420.20 82.86 53978.19 88888.00 2008-05-26 15:23:51.903 147 17420.11 82.85 53978.14 88888.00 2008-05-26 15:23:52.403 147 17420.15 82.94 53978.27 88888.00 2008-05-26 15:23:52.903 147 17420.11 82.96 53978.21 88888.00 2008-05-26 15:23:53.403 147 17420.09 82.91 53978.15 88888.00 2008-05-26 15:23:53.903 147 17420.08 82.90 53978.15 88888.00 2008-05-26 15:23:54.403 147 17420.08 82.85 53978.15 88888.00 2008-05-26 15:23:54.903 147 17420.13 82.89 53978.21 88888.00 2008-05-26 15:23:55.403 147 17420.16 82.91 53978.17 88888.00 2008-05-26 15:23:55.903 147 17420.15 82.92 53978.17 88888.00 2008-05-26 15:23:56.403 147 17420.19 82.89 53978.07 88888.00 2008-05-26 15:23:56.903 147 17420.17 82.94 53978.14 88888.00 2008-05-26 15:23:57.403 147 17420.19 83.05 53978.19 88888.00 2008-05-26 15:23:57.903 147 17420.18 83.05 53978.14 88888.00 2008-05-26 15:23:58.403 147 17420.17 83.03 53978.11 88888.00 2008-05-26 15:23:58.903 147 17420.19 83.03 53978.15 88888.00 2008-05-26 15:23:59.403 147 17420.13 83.04 53978.12 88888.00 2008-05-26 15:23:59.903 147 17420.08 83.06 53978.10 88888.00 2008-05-26 15:24:00.403 147 17420.11 83.09 53978.04 88888.00 2008-05-26 15:24:00.903 147 17420.21 83.11 53978.03 88888.00 2008-05-26 15:24:01.403 147 17420.22 83.06 53978.11 88888.00 2008-05-26 15:24:01.903 147 17420.31 83.04 53978.15 88888.00 2008-05-26 15:24:02.403 147 17420.36 83.06 53978.23 88888.00 2008-05-26 15:24:02.903 147 17420.33 83.05 53978.22 88888.00 2008-05-26 15:24:03.403 147 17420.23 83.09 53978.10 88888.00 2008-05-26 15:24:03.903 147 17420.19 83.12 53978.06 88888.00 2008-05-26 15:24:04.403 147 17420.29 83.16 53978.12 88888.00 2008-05-26 15:24:04.903 147 17420.37 83.21 53978.06 88888.00 2008-05-26 15:24:05.403 147 17420.42 83.26 53978.05 88888.00 2008-05-26 15:24:05.903 147 17420.42 83.26 53978.03 88888.00 2008-05-26 15:24:06.403 147 17420.47 83.26 53978.05 88888.00 2008-05-26 15:24:06.903 147 17420.43 83.26 53978.07 88888.00 2008-05-26 15:24:07.403 147 17420.52 83.25 53978.12 88888.00 2008-05-26 15:24:07.903 147 17420.46 83.24 53978.12 88888.00 2008-05-26 15:24:08.403 147 17420.51 83.29 53978.14 88888.00 2008-05-26 15:24:08.903 147 17420.55 83.28 53978.24 88888.00 2008-05-26 15:24:09.403 147 17420.55 83.22 53978.28 88888.00 2008-05-26 15:24:09.903 147 17420.59 83.26 53978.22 88888.00 2008-05-26 15:24:10.403 147 17420.57 83.29 53978.18 88888.00 2008-05-26 15:24:10.903 147 17420.57 83.35 53978.11 88888.00 2008-05-26 15:24:11.403 147 17420.56 83.39 53978.02 88888.00 2008-05-26 15:24:11.903 147 17420.52 83.40 53978.02 88888.00 2008-05-26 15:24:12.403 147 17420.47 83.33 53978.12 88888.00 2008-05-26 15:24:12.903 147 17420.52 83.30 53978.15 88888.00 2008-05-26 15:24:13.403 147 17420.53 83.29 53978.14 88888.00 2008-05-26 15:24:13.903 147 17420.56 83.35 53978.15 88888.00 2008-05-26 15:24:14.403 147 17420.59 83.39 53978.17 88888.00 2008-05-26 15:24:14.903 147 17420.56 83.47 53978.16 88888.00 2008-05-26 15:24:15.403 147 17420.60 83.44 53978.17 88888.00 2008-05-26 15:24:15.903 147 17420.63 83.39 53978.19 88888.00 2008-05-26 15:24:16.403 147 17420.61 83.42 53978.25 88888.00 2008-05-26 15:24:16.903 147 17420.49 83.42 53978.21 88888.00 2008-05-26 15:24:17.403 147 17420.42 83.48 53978.19 88888.00 2008-05-26 15:24:17.903 147 17420.42 83.44 53978.16 88888.00 2008-05-26 15:24:18.403 147 17420.53 83.36 53978.15 88888.00 2008-05-26 15:24:18.903 147 17420.51 83.38 53978.15 88888.00 2008-05-26 15:24:19.403 147 17420.56 83.36 53978.07 88888.00 2008-05-26 15:24:19.903 147 17420.55 83.41 53978.03 88888.00 2008-05-26 15:24:20.403 147 17420.41 83.35 53978.19 88888.00 2008-05-26 15:24:20.903 147 17420.46 83.34 53978.15 88888.00 2008-05-26 15:24:21.403 147 17420.47 83.39 53978.02 88888.00 2008-05-26 15:24:21.903 147 17420.56 83.36 53978.11 88888.00 2008-05-26 15:24:22.403 147 17420.60 83.39 53978.13 88888.00 2008-05-26 15:24:22.903 147 17420.55 83.31 53978.18 88888.00 2008-05-26 15:24:23.403 147 17420.53 83.30 53978.07 88888.00 2008-05-26 15:24:23.903 147 17420.52 83.30 53978.04 88888.00 2008-05-26 15:24:24.403 147 17420.52 83.39 53978.07 88888.00 2008-05-26 15:24:24.903 147 17420.52 83.42 53978.11 88888.00 2008-05-26 15:24:25.403 147 17420.59 83.43 53978.14 88888.00 2008-05-26 15:24:25.903 147 17420.67 83.33 53977.99 88888.00 2008-05-26 15:24:26.403 147 17420.64 83.38 53977.99 88888.00 2008-05-26 15:24:26.903 147 17420.67 83.36 53978.07 88888.00 2008-05-26 15:24:27.403 147 17420.67 83.35 53978.07 88888.00 2008-05-26 15:24:27.903 147 17420.70 83.36 53978.02 88888.00 2008-05-26 15:24:28.403 147 17420.74 83.28 53978.11 88888.00 2008-05-26 15:24:28.903 147 17420.72 83.22 53978.07 88888.00 2008-05-26 15:24:29.403 147 17420.72 83.29 53978.04 88888.00 2008-05-26 15:24:29.903 147 17420.67 83.31 53978.16 88888.00 2008-05-26 15:24:30.403 147 17420.73 83.30 53978.22 88888.00 2008-05-26 15:24:30.903 147 17420.77 83.31 53978.15 88888.00 2008-05-26 15:24:31.403 147 17420.80 83.21 53978.06 88888.00 2008-05-26 15:24:31.903 147 17420.88 83.26 53978.04 88888.00 2008-05-26 15:24:32.403 147 17420.81 83.31 53978.04 88888.00 2008-05-26 15:24:32.903 147 17420.73 83.31 53978.07 88888.00 2008-05-26 15:24:33.403 147 17420.80 83.28 53978.21 88888.00 2008-05-26 15:24:33.903 147 17420.81 83.29 53978.16 88888.00 2008-05-26 15:24:34.403 147 17420.77 83.28 53978.16 88888.00 2008-05-26 15:24:34.903 147 17420.80 83.26 53978.05 88888.00 2008-05-26 15:24:35.403 147 17420.74 83.23 53978.13 88888.00 2008-05-26 15:24:35.903 147 17420.74 83.21 53978.11 88888.00 2008-05-26 15:24:36.403 147 17420.80 83.18 53978.09 88888.00 2008-05-26 15:24:36.903 147 17420.84 83.10 53978.13 88888.00 2008-05-26 15:24:37.403 147 17420.86 83.06 53978.12 88888.00 2008-05-26 15:24:37.903 147 17420.86 83.08 53978.11 88888.00 2008-05-26 15:24:38.403 147 17420.83 82.96 53978.14 88888.00 2008-05-26 15:24:38.903 147 17420.77 82.94 53978.15 88888.00 2008-05-26 15:24:39.403 147 17420.82 82.95 53978.13 88888.00 2008-05-26 15:24:39.903 147 17420.88 82.89 53978.05 88888.00 2008-05-26 15:24:40.403 147 17420.84 82.95 53977.99 88888.00 2008-05-26 15:24:40.903 147 17420.86 83.00 53977.96 88888.00 2008-05-26 15:24:41.403 147 17420.89 82.99 53978.00 88888.00 2008-05-26 15:24:41.903 147 17420.87 83.02 53977.99 88888.00 2008-05-26 15:24:42.403 147 17420.88 83.02 53977.99 88888.00 2008-05-26 15:24:42.903 147 17420.89 83.00 53978.01 88888.00 2008-05-26 15:24:43.400 147 17420.90 82.93 53978.10 88888.00 2008-05-26 15:24:43.900 147 17420.91 82.92 53978.22 88888.00 2008-05-26 15:24:44.400 147 17420.93 82.89 53978.12 88888.00 2008-05-26 15:24:44.900 147 17420.92 82.86 53978.10 88888.00 2008-05-26 15:24:45.400 147 17420.93 82.90 53978.12 88888.00 2008-05-26 15:24:45.900 147 17420.89 82.94 53978.12 88888.00 2008-05-26 15:24:46.400 147 17420.91 82.94 53978.13 88888.00 2008-05-26 15:24:46.900 147 17420.89 82.93 53978.13 88888.00 2008-05-26 15:24:47.400 147 17420.84 82.94 53978.14 88888.00 2008-05-26 15:24:47.900 147 17420.76 82.94 53978.10 88888.00 2008-05-26 15:24:48.400 147 17420.80 83.00 53978.12 88888.00 2008-05-26 15:24:48.900 147 17420.87 82.99 53978.10 88888.00 2008-05-26 15:24:49.400 147 17420.81 82.95 53978.19 88888.00 2008-05-26 15:24:49.900 147 17420.83 82.83 53978.27 88888.00 2008-05-26 15:24:50.400 147 17420.78 82.77 53978.25 88888.00 2008-05-26 15:24:50.900 147 17420.76 82.76 53978.16 88888.00 2008-05-26 15:24:51.400 147 17420.77 82.76 53978.05 88888.00 2008-05-26 15:24:51.900 147 17420.74 82.76 53978.10 88888.00 2008-05-26 15:24:52.400 147 17420.80 82.79 53978.13 88888.00 2008-05-26 15:24:52.900 147 17420.82 82.73 53978.19 88888.00 2008-05-26 15:24:53.400 147 17420.77 82.70 53978.21 88888.00 2008-05-26 15:24:53.900 147 17420.79 82.71 53978.14 88888.00 2008-05-26 15:24:54.400 147 17420.78 82.75 53978.24 88888.00 2008-05-26 15:24:54.900 147 17420.74 82.83 53978.24 88888.00 2008-05-26 15:24:55.400 147 17420.73 82.83 53978.15 88888.00 2008-05-26 15:24:55.900 147 17420.68 82.71 53978.11 88888.00 2008-05-26 15:24:56.400 147 17420.76 82.75 53978.04 88888.00 2008-05-26 15:24:56.900 147 17420.76 82.76 53978.13 88888.00 2008-05-26 15:24:57.400 147 17420.70 82.80 53978.15 88888.00 2008-05-26 15:24:57.900 147 17420.64 82.73 53978.18 88888.00 2008-05-26 15:24:58.400 147 17420.73 82.63 53978.16 88888.00 2008-05-26 15:24:58.900 147 17420.76 82.62 53978.12 88888.00 2008-05-26 15:24:59.400 147 17420.82 82.61 53978.13 88888.00 2008-05-26 15:24:59.900 147 17420.86 82.60 53978.12 88888.00 2008-05-26 15:25:00.400 147 17420.81 82.58 53978.14 88888.00 2008-05-26 15:25:00.900 147 17420.79 82.53 53978.17 88888.00 2008-05-26 15:25:01.400 147 17420.84 82.60 53978.19 88888.00 2008-05-26 15:25:01.900 147 17420.69 82.57 53978.12 88888.00 2008-05-26 15:25:02.400 147 17420.57 82.51 53978.07 88888.00 2008-05-26 15:25:02.900 147 17420.66 82.56 53978.04 88888.00 2008-05-26 15:25:03.400 147 17420.71 82.64 53978.13 88888.00 2008-05-26 15:25:03.900 147 17420.66 82.54 53978.13 88888.00 2008-05-26 15:25:04.400 147 17420.60 82.48 53978.11 88888.00 2008-05-26 15:25:04.900 147 17420.63 82.58 53978.07 88888.00 2008-05-26 15:25:05.400 147 17420.67 82.60 53978.12 88888.00 2008-05-26 15:25:05.900 147 17420.68 82.52 53978.13 88888.00 2008-05-26 15:25:06.400 147 17420.60 82.45 53978.22 88888.00 2008-05-26 15:25:06.900 147 17420.56 82.46 53978.18 88888.00 2008-05-26 15:25:07.400 147 17420.61 82.48 53978.23 88888.00 2008-05-26 15:25:07.900 147 17420.63 82.46 53978.18 88888.00 2008-05-26 15:25:08.400 147 17420.62 82.42 53978.12 88888.00 2008-05-26 15:25:08.900 147 17420.52 82.48 53978.17 88888.00 2008-05-26 15:25:09.400 147 17420.57 82.52 53978.28 88888.00 2008-05-26 15:25:09.900 147 17420.48 82.54 53978.22 88888.00 2008-05-26 15:25:10.400 147 17420.45 82.52 53978.24 88888.00 2008-05-26 15:25:10.900 147 17420.47 82.50 53978.19 88888.00 2008-05-26 15:25:11.400 147 17420.49 82.53 53978.15 88888.00 2008-05-26 15:25:11.900 147 17420.46 82.54 53978.21 88888.00 2008-05-26 15:25:12.400 147 17420.50 82.47 53978.13 88888.00 2008-05-26 15:25:12.900 147 17420.60 82.47 53978.17 88888.00 2008-05-26 15:25:13.400 147 17420.59 82.50 53978.16 88888.00 2008-05-26 15:25:13.900 147 17420.60 82.56 53978.10 88888.00 2008-05-26 15:25:14.400 147 17420.61 82.61 53978.09 88888.00 2008-05-26 15:25:14.900 147 17420.63 82.57 53978.15 88888.00 2008-05-26 15:25:15.400 147 17420.59 82.50 53978.12 88888.00 2008-05-26 15:25:15.900 147 17420.57 82.48 53978.10 88888.00 2008-05-26 15:25:16.400 147 17420.45 82.46 53978.13 88888.00 2008-05-26 15:25:16.900 147 17420.46 82.52 53978.27 88888.00 2008-05-26 15:25:17.400 147 17420.56 82.50 53978.29 88888.00 2008-05-26 15:25:17.900 147 17420.51 82.56 53978.27 88888.00 2008-05-26 15:25:18.400 147 17420.46 82.60 53978.24 88888.00 2008-05-26 15:25:18.900 147 17420.51 82.53 53978.28 88888.00 2008-05-26 15:25:19.400 147 17420.52 82.46 53978.28 88888.00 2008-05-26 15:25:19.900 147 17420.41 82.46 53978.29 88888.00 2008-05-26 15:25:20.400 147 17420.42 82.42 53978.33 88888.00 2008-05-26 15:25:20.900 147 17420.47 82.50 53978.19 88888.00 2008-05-26 15:25:21.400 147 17420.37 82.43 53978.26 88888.00 2008-05-26 15:25:21.900 147 17420.41 82.46 53978.25 88888.00 2008-05-26 15:25:22.400 147 17420.47 82.51 53978.24 88888.00 2008-05-26 15:25:22.900 147 17420.40 82.53 53978.23 88888.00 2008-05-26 15:25:23.400 147 17420.33 82.51 53978.32 88888.00 2008-05-26 15:25:23.900 147 17420.32 82.44 53978.22 88888.00 2008-05-26 15:25:24.400 147 17420.33 82.48 53978.17 88888.00 2008-05-26 15:25:24.900 147 17420.35 82.37 53978.22 88888.00 2008-05-26 15:25:25.400 147 17420.43 82.41 53978.27 88888.00 2008-05-26 15:25:25.900 147 17420.43 82.53 53978.26 88888.00 2008-05-26 15:25:26.400 147 17420.40 82.52 53978.28 88888.00 2008-05-26 15:25:26.900 147 17420.41 82.51 53978.24 88888.00 2008-05-26 15:25:27.400 147 17420.40 82.56 53978.24 88888.00 2008-05-26 15:25:27.900 147 17420.47 82.53 53978.24 88888.00 2008-05-26 15:25:28.400 147 17420.50 82.52 53978.19 88888.00 2008-05-26 15:25:28.900 147 17420.51 82.58 53978.24 88888.00 2008-05-26 15:25:29.400 147 17420.47 82.55 53978.30 88888.00 2008-05-26 15:25:29.900 147 17420.51 82.45 53978.33 88888.00 2008-05-26 15:25:30.400 147 17420.50 82.38 53978.30 88888.00 2008-05-26 15:25:30.900 147 17420.62 82.36 53978.38 88888.00 2008-05-26 15:25:31.400 147 17420.61 82.44 53978.38 88888.00 2008-05-26 15:25:31.900 147 17420.56 82.42 53978.29 88888.00 2008-05-26 15:25:32.400 147 17420.52 82.38 53978.27 88888.00 2008-05-26 15:25:32.900 147 17420.49 82.36 53978.30 88888.00 2008-05-26 15:25:33.400 147 17420.52 82.37 53978.37 88888.00 2008-05-26 15:25:33.900 147 17420.47 82.33 53978.37 88888.00 2008-05-26 15:25:34.400 147 17420.48 82.30 53978.34 88888.00 2008-05-26 15:25:34.900 147 17420.63 82.44 53978.29 88888.00 2008-05-26 15:25:35.400 147 17420.60 82.43 53978.37 88888.00 2008-05-26 15:25:35.900 147 17420.66 82.30 53978.35 88888.00 2008-05-26 15:25:36.400 147 17420.58 82.32 53978.36 88888.00 2008-05-26 15:25:36.900 147 17420.50 82.34 53978.35 88888.00 2008-05-26 15:25:37.400 147 17420.45 82.38 53978.35 88888.00 2008-05-26 15:25:37.900 147 17420.50 82.41 53978.25 88888.00 2008-05-26 15:25:38.400 147 17420.58 82.35 53978.28 88888.00 2008-05-26 15:25:38.900 147 17420.66 82.27 53978.21 88888.00 2008-05-26 15:25:39.400 147 17420.59 82.22 53978.16 88888.00 2008-05-26 15:25:39.900 147 17420.57 82.21 53978.18 88888.00 2008-05-26 15:25:40.400 147 17420.62 82.26 53978.19 88888.00 2008-05-26 15:25:40.900 147 17420.69 82.23 53978.18 88888.00 2008-05-26 15:25:41.400 147 17420.78 82.23 53978.16 88888.00 2008-05-26 15:25:41.900 147 17420.83 82.19 53978.15 88888.00 2008-05-26 15:25:42.400 147 17420.77 82.28 53978.14 88888.00 2008-05-26 15:25:42.900 147 17420.69 82.35 53978.11 88888.00 2008-05-26 15:25:43.400 147 17420.73 82.28 53978.21 88888.00 2008-05-26 15:25:43.900 147 17420.78 82.31 53978.24 88888.00 2008-05-26 15:25:44.400 147 17420.71 82.30 53978.24 88888.00 2008-05-26 15:25:44.900 147 17420.77 82.25 53978.26 88888.00 2008-05-26 15:25:45.400 147 17420.77 82.31 53978.27 88888.00 2008-05-26 15:25:45.900 147 17420.76 82.35 53978.15 88888.00 2008-05-26 15:25:46.400 147 17420.74 82.28 53978.09 88888.00 2008-05-26 15:25:46.900 147 17420.78 82.26 53978.09 88888.00 2008-05-26 15:25:47.400 147 17420.76 82.32 53978.09 88888.00 2008-05-26 15:25:47.900 147 17420.74 82.31 53978.03 88888.00 2008-05-26 15:25:48.400 147 17420.81 82.30 53978.15 88888.00 2008-05-26 15:25:48.900 147 17420.81 82.28 53978.15 88888.00 2008-05-26 15:25:49.400 147 17420.83 82.23 53978.15 88888.00 2008-05-26 15:25:49.900 147 17420.81 82.27 53978.13 88888.00 2008-05-26 15:25:50.400 147 17420.79 82.30 53978.12 88888.00 2008-05-26 15:25:50.900 147 17420.83 82.32 53978.01 88888.00 2008-05-26 15:25:51.400 147 17420.99 82.34 53978.03 88888.00 2008-05-26 15:25:51.900 147 17420.94 82.32 53978.06 88888.00 2008-05-26 15:25:52.400 147 17420.93 82.27 53978.03 88888.00 2008-05-26 15:25:52.900 147 17420.89 82.27 53977.99 88888.00 2008-05-26 15:25:53.400 147 17420.96 82.27 53978.05 88888.00 2008-05-26 15:25:53.900 147 17420.96 82.27 53978.12 88888.00 2008-05-26 15:25:54.400 147 17420.90 82.30 53978.07 88888.00 2008-05-26 15:25:54.900 147 17420.90 82.31 53978.09 88888.00 2008-05-26 15:25:55.400 147 17420.93 82.31 53978.13 88888.00 2008-05-26 15:25:55.900 147 17420.96 82.28 53978.07 88888.00 2008-05-26 15:25:56.400 147 17420.88 82.33 53978.14 88888.00 2008-05-26 15:25:56.900 147 17420.84 82.40 53978.14 88888.00 2008-05-26 15:25:57.400 147 17420.89 82.46 53978.09 88888.00 2008-05-26 15:25:57.900 147 17420.93 82.40 53978.16 88888.00 2008-05-26 15:25:58.400 147 17421.04 82.38 53978.13 88888.00 2008-05-26 15:25:58.900 147 17421.09 82.40 53978.13 88888.00 2008-05-26 15:25:59.400 147 17421.13 82.35 53978.13 88888.00 2008-05-26 15:25:59.900 147 17421.09 82.34 53978.15 88888.00 2008-05-26 15:26:00.400 147 17421.05 82.32 53978.22 88888.00 2008-05-26 15:26:00.900 147 17421.18 82.30 53978.21 88888.00 2008-05-26 15:26:01.400 147 17421.19 82.38 53978.12 88888.00 2008-05-26 15:26:01.900 147 17421.17 82.38 53978.10 88888.00 2008-05-26 15:26:02.400 147 17421.15 82.35 53977.99 88888.00 2008-05-26 15:26:02.900 147 17421.04 82.44 53977.95 88888.00 2008-05-26 15:26:03.400 147 17421.07 82.43 53977.95 88888.00 2008-05-26 15:26:03.900 147 17421.15 82.50 53978.02 88888.00 2008-05-26 15:26:04.400 147 17421.17 82.50 53978.04 88888.00 2008-05-26 15:26:04.900 147 17421.13 82.45 53977.94 88888.00 2008-05-26 15:26:05.400 147 17421.12 82.50 53977.90 88888.00 2008-05-26 15:26:05.900 147 17421.09 82.52 53977.96 88888.00 2008-05-26 15:26:06.400 147 17421.04 82.46 53977.84 88888.00 2008-05-26 15:26:06.900 147 17421.07 82.47 53977.84 88888.00 2008-05-26 15:26:07.400 147 17420.99 82.46 53977.83 88888.00 2008-05-26 15:26:07.900 147 17420.93 82.50 53977.94 88888.00 2008-05-26 15:26:08.400 147 17420.98 82.50 53977.96 88888.00 2008-05-26 15:26:08.900 147 17421.01 82.57 53977.98 88888.00 2008-05-26 15:26:09.400 147 17420.99 82.60 53977.95 88888.00 2008-05-26 15:26:09.900 147 17420.96 82.56 53977.98 88888.00 2008-05-26 15:26:10.400 147 17420.94 82.50 53978.00 88888.00 2008-05-26 15:26:10.900 147 17421.01 82.52 53978.07 88888.00 2008-05-26 15:26:11.400 147 17421.02 82.55 53978.04 88888.00 2008-05-26 15:26:11.900 147 17421.10 82.58 53978.03 88888.00 2008-05-26 15:26:12.400 147 17421.08 82.64 53978.04 88888.00 2008-05-26 15:26:12.900 147 17421.01 82.82 53978.09 88888.00 2008-05-26 15:26:13.400 147 17421.01 82.75 53978.06 88888.00 2008-05-26 15:26:13.900 147 17421.08 82.70 53977.96 88888.00 2008-05-26 15:26:14.400 147 17421.04 82.74 53978.00 88888.00 2008-05-26 15:26:14.900 147 17421.01 82.71 53978.02 88888.00 2008-05-26 15:26:15.400 147 17421.00 82.70 53978.10 88888.00 2008-05-26 15:26:15.900 147 17420.99 82.74 53978.06 88888.00 2008-05-26 15:26:16.400 147 17420.92 82.73 53978.04 88888.00 2008-05-26 15:26:16.900 147 17420.98 82.70 53978.01 88888.00 2008-05-26 15:26:17.400 147 17421.11 82.70 53978.02 88888.00 2008-05-26 15:26:17.900 147 17421.13 82.71 53977.98 88888.00 2008-05-26 15:26:18.400 147 17421.19 82.69 53977.89 88888.00 2008-05-26 15:26:18.900 147 17421.18 82.75 53977.87 88888.00 2008-05-26 15:26:19.400 147 17421.11 82.72 53977.94 88888.00 2008-05-26 15:26:19.900 147 17421.17 82.76 53978.05 88888.00 2008-05-26 15:26:20.400 147 17421.10 82.73 53978.06 88888.00 2008-05-26 15:26:20.900 147 17421.02 82.70 53978.00 88888.00 2008-05-26 15:26:21.400 147 17421.03 82.70 53977.89 88888.00 2008-05-26 15:26:21.900 147 17421.02 82.71 53977.83 88888.00 2008-05-26 15:26:22.400 147 17421.02 82.72 53977.89 88888.00 2008-05-26 15:26:22.900 147 17421.02 82.75 53977.89 88888.00 2008-05-26 15:26:23.400 147 17420.97 82.77 53977.93 88888.00 2008-05-26 15:26:23.900 147 17420.90 82.76 53977.91 88888.00 2008-05-26 15:26:24.400 147 17420.98 82.79 53978.01 88888.00 2008-05-26 15:26:24.900 147 17420.97 82.87 53978.07 88888.00 2008-05-26 15:26:25.400 147 17420.87 82.93 53978.13 88888.00 2008-05-26 15:26:25.900 147 17420.84 82.93 53978.09 88888.00 2008-05-26 15:26:26.400 147 17420.88 82.87 53978.03 88888.00 2008-05-26 15:26:26.900 147 17420.81 82.81 53978.06 88888.00 2008-05-26 15:26:27.400 147 17420.80 82.83 53978.10 88888.00 2008-05-26 15:26:27.900 147 17420.84 82.77 53978.09 88888.00 2008-05-26 15:26:28.400 147 17420.84 82.83 53978.06 88888.00 2008-05-26 15:26:28.900 147 17420.89 82.82 53978.10 88888.00 2008-05-26 15:26:29.400 147 17420.91 82.85 53978.13 88888.00 2008-05-26 15:26:29.900 147 17420.80 82.83 53978.11 88888.00 2008-05-26 15:26:30.400 147 17420.72 82.84 53978.06 88888.00 2008-05-26 15:26:30.900 147 17420.80 82.81 53978.07 88888.00 2008-05-26 15:26:31.400 147 17420.84 82.75 53978.09 88888.00 2008-05-26 15:26:31.900 147 17420.69 82.80 53978.10 88888.00 2008-05-26 15:26:32.400 147 17420.67 82.76 53978.03 88888.00 2008-05-26 15:26:32.900 147 17420.70 82.77 53977.87 88888.00 2008-05-26 15:26:33.400 147 17420.68 82.81 53977.92 88888.00 2008-05-26 15:26:33.900 147 17420.64 82.80 53977.89 88888.00 2008-05-26 15:26:34.400 147 17420.66 82.75 53977.96 88888.00 2008-05-26 15:26:34.900 147 17420.58 82.75 53978.00 88888.00 2008-05-26 15:26:35.400 147 17420.57 82.76 53978.10 88888.00 2008-05-26 15:26:35.900 147 17420.57 82.76 53978.02 88888.00 2008-05-26 15:26:36.400 147 17420.60 82.73 53977.96 88888.00 2008-05-26 15:26:36.900 147 17420.63 82.73 53977.92 88888.00 2008-05-26 15:26:37.400 147 17420.59 82.72 53977.89 88888.00 2008-05-26 15:26:37.900 147 17420.64 82.71 53977.96 88888.00 2008-05-26 15:26:38.400 147 17420.64 82.70 53977.98 88888.00 2008-05-26 15:26:38.900 147 17420.66 82.72 53977.96 88888.00 2008-05-26 15:26:39.400 147 17420.64 82.83 53978.01 88888.00 2008-05-26 15:26:39.900 147 17420.69 82.83 53978.02 88888.00 2008-05-26 15:26:40.400 147 17420.64 82.82 53978.01 88888.00 2008-05-26 15:26:40.900 147 17420.64 82.82 53978.11 88888.00 2008-05-26 15:26:41.400 147 17420.64 82.87 53978.00 88888.00 2008-05-26 15:26:41.900 147 17420.62 82.76 53977.96 88888.00 2008-05-26 15:26:42.400 147 17420.62 82.70 53978.03 88888.00 2008-05-26 15:26:42.900 147 17420.66 82.70 53977.99 88888.00 2008-05-26 15:26:43.400 147 17420.60 82.75 53977.94 88888.00 2008-05-26 15:26:43.900 147 17420.61 82.71 53978.01 88888.00 2008-05-26 15:26:44.400 147 17420.64 82.66 53978.02 88888.00 2008-05-26 15:26:44.900 147 17420.66 82.63 53977.98 88888.00 2008-05-26 15:26:45.400 147 17420.69 82.65 53978.10 88888.00 2008-05-26 15:26:45.900 147 17420.74 82.63 53978.15 88888.00 2008-05-26 15:26:46.400 147 17420.73 82.65 53978.09 88888.00 2008-05-26 15:26:46.900 147 17420.68 82.60 53978.04 88888.00 2008-05-26 15:26:47.400 147 17420.76 82.62 53977.99 88888.00 2008-05-26 15:26:47.900 147 17420.77 82.63 53978.03 88888.00 2008-05-26 15:26:48.400 147 17420.66 82.65 53977.89 88888.00 2008-05-26 15:26:48.900 147 17420.64 82.62 53977.94 88888.00 2008-05-26 15:26:49.400 147 17420.63 82.60 53978.04 88888.00 2008-05-26 15:26:49.900 147 17420.66 82.61 53978.06 88888.00 2008-05-26 15:26:50.400 147 17420.64 82.63 53978.02 88888.00 2008-05-26 15:26:50.900 147 17420.64 82.67 53977.98 88888.00 2008-05-26 15:26:51.400 147 17420.71 82.67 53977.95 88888.00 2008-05-26 15:26:51.900 147 17420.74 82.70 53977.94 88888.00 2008-05-26 15:26:52.400 147 17420.77 82.67 53978.09 88888.00 2008-05-26 15:26:52.900 147 17420.79 82.69 53978.17 88888.00 2008-05-26 15:26:53.400 147 17420.69 82.67 53978.15 88888.00 2008-05-26 15:26:53.900 147 17420.70 82.65 53978.12 88888.00 2008-05-26 15:26:54.400 147 17420.68 82.66 53978.11 88888.00 2008-05-26 15:26:54.900 147 17420.68 82.64 53978.13 88888.00 2008-05-26 15:26:55.400 147 17420.81 82.60 53978.09 88888.00 2008-05-26 15:26:55.900 147 17420.71 82.61 53978.01 88888.00 2008-05-26 15:26:56.400 147 17420.62 82.64 53978.09 88888.00 2008-05-26 15:26:56.900 147 17420.68 82.67 53978.03 88888.00 2008-05-26 15:26:57.400 147 17420.72 82.61 53978.07 88888.00 2008-05-26 15:26:57.900 147 17420.76 82.58 53978.18 88888.00 2008-05-26 15:26:58.400 147 17420.74 82.57 53978.15 88888.00 2008-05-26 15:26:58.900 147 17420.69 82.58 53978.14 88888.00 2008-05-26 15:26:59.400 147 17420.69 82.53 53978.12 88888.00 2008-05-26 15:26:59.900 147 17420.68 82.54 53978.10 88888.00 2008-05-26 15:27:00.400 147 17420.61 82.65 53978.14 88888.00 2008-05-26 15:27:00.900 147 17420.72 82.61 53978.15 88888.00 2008-05-26 15:27:01.400 147 17420.68 82.51 53978.09 88888.00 2008-05-26 15:27:01.900 147 17420.66 82.54 53978.11 88888.00 2008-05-26 15:27:02.400 147 17420.73 82.52 53978.15 88888.00 2008-05-26 15:27:02.900 147 17420.76 82.51 53978.13 88888.00 2008-05-26 15:27:03.400 147 17420.71 82.43 53978.14 88888.00 2008-05-26 15:27:03.900 147 17420.67 82.52 53978.23 88888.00 2008-05-26 15:27:04.400 147 17420.61 82.53 53978.28 88888.00 2008-05-26 15:27:04.900 147 17420.56 82.58 53978.27 88888.00 2008-05-26 15:27:05.400 147 17420.58 82.54 53978.21 88888.00 2008-05-26 15:27:05.900 147 17420.63 82.53 53978.23 88888.00 2008-05-26 15:27:06.400 147 17420.70 82.60 53978.25 88888.00 2008-05-26 15:27:06.900 147 17420.81 82.54 53978.26 88888.00 2008-05-26 15:27:07.400 147 17420.81 82.55 53978.19 88888.00 2008-05-26 15:27:07.900 147 17420.78 82.50 53978.11 88888.00 2008-05-26 15:27:08.400 147 17420.77 82.42 53978.26 88888.00 2008-05-26 15:27:08.900 147 17420.72 82.44 53978.33 88888.00 2008-05-26 15:27:09.400 147 17420.66 82.41 53978.25 88888.00 2008-05-26 15:27:09.900 147 17420.69 82.38 53978.26 88888.00 2008-05-26 15:27:10.400 147 17420.70 82.44 53978.26 88888.00 2008-05-26 15:27:10.900 147 17420.66 82.46 53978.19 88888.00 2008-05-26 15:27:11.400 147 17420.66 82.46 53978.22 88888.00 2008-05-26 15:27:11.900 147 17420.64 82.44 53978.25 88888.00 2008-05-26 15:27:12.400 147 17420.59 82.44 53978.21 88888.00 2008-05-26 15:27:12.900 147 17420.60 82.38 53978.30 88888.00 2008-05-26 15:27:13.400 147 17420.52 82.36 53978.39 88888.00 2008-05-26 15:27:13.900 147 17420.52 82.40 53978.27 88888.00 2008-05-26 15:27:14.400 147 17420.55 82.48 53978.16 88888.00 2008-05-26 15:27:14.900 147 17420.63 82.43 53978.24 88888.00 2008-05-26 15:27:15.400 147 17420.58 82.35 53978.27 88888.00 2008-05-26 15:27:15.900 147 17420.59 82.44 53978.25 88888.00 2008-05-26 15:27:16.400 147 17420.60 82.43 53978.19 88888.00 2008-05-26 15:27:16.900 147 17420.52 82.42 53978.30 88888.00 2008-05-26 15:27:17.400 147 17420.49 82.40 53978.33 88888.00 2008-05-26 15:27:17.900 147 17420.51 82.47 53978.28 88888.00 2008-05-26 15:27:18.400 147 17420.56 82.51 53978.27 88888.00 2008-05-26 15:27:18.900 147 17420.59 82.58 53978.25 88888.00 2008-05-26 15:27:19.400 147 17420.55 82.52 53978.32 88888.00 2008-05-26 15:27:19.900 147 17420.58 82.52 53978.34 88888.00 2008-05-26 15:27:20.400 147 17420.68 82.52 53978.39 88888.00 2008-05-26 15:27:20.900 147 17420.62 82.43 53978.27 88888.00 2008-05-26 15:27:21.400 147 17420.61 82.40 53978.22 88888.00 2008-05-26 15:27:21.900 147 17420.57 82.50 53978.22 88888.00 2008-05-26 15:27:22.400 147 17420.55 82.48 53978.26 88888.00 2008-05-26 15:27:22.900 147 17420.53 82.57 53978.24 88888.00 2008-05-26 15:27:23.400 147 17420.53 82.60 53978.24 88888.00 2008-05-26 15:27:23.900 147 17420.50 82.55 53978.23 88888.00 2008-05-26 15:27:24.400 147 17420.39 82.57 53978.17 88888.00 2008-05-26 15:27:24.900 147 17420.47 82.57 53978.24 88888.00 2008-05-26 15:27:25.400 147 17420.50 82.56 53978.38 88888.00 2008-05-26 15:27:25.900 147 17420.45 82.54 53978.33 88888.00 2008-05-26 15:27:26.400 147 17420.47 82.56 53978.13 88888.00 2008-05-26 15:27:26.900 147 17420.49 82.58 53978.13 88888.00 2008-05-26 15:27:27.400 147 17420.48 82.57 53978.15 88888.00 2008-05-26 15:27:27.900 147 17420.50 82.55 53978.17 88888.00 2008-05-26 15:27:28.400 147 17420.47 82.54 53978.16 88888.00 2008-05-26 15:27:28.900 147 17420.46 82.50 53978.21 88888.00 2008-05-26 15:27:29.400 147 17420.41 82.57 53978.22 88888.00 2008-05-26 15:27:29.900 147 17420.47 82.58 53978.15 88888.00 2008-05-26 15:27:30.400 147 17420.42 82.64 53978.16 88888.00 2008-05-26 15:27:30.900 147 17420.41 82.67 53978.16 88888.00 2008-05-26 15:27:31.400 147 17420.39 82.69 53978.10 88888.00 2008-05-26 15:27:31.900 147 17420.43 82.71 53978.10 88888.00 2008-05-26 15:27:32.400 147 17420.41 82.72 53978.04 88888.00 2008-05-26 15:27:32.900 147 17420.47 82.73 53978.03 88888.00 2008-05-26 15:27:33.400 147 17420.47 82.73 53978.18 88888.00 2008-05-26 15:27:33.900 147 17420.48 82.72 53978.18 88888.00 2008-05-26 15:27:34.400 147 17420.39 82.80 53978.22 88888.00 2008-05-26 15:27:34.900 147 17420.47 82.79 53978.21 88888.00 2008-05-26 15:27:35.400 147 17420.48 82.76 53978.17 88888.00 2008-05-26 15:27:35.900 147 17420.48 82.80 53978.17 88888.00 2008-05-26 15:27:36.400 147 17420.47 82.77 53978.13 88888.00 2008-05-26 15:27:36.900 147 17420.38 82.74 53978.18 88888.00 2008-05-26 15:27:37.400 147 17420.41 82.79 53978.15 88888.00 2008-05-26 15:27:37.900 147 17420.39 82.80 53978.14 88888.00 2008-05-26 15:27:38.400 147 17420.61 82.70 53978.09 88888.00 2008-05-26 15:27:38.900 147 17420.60 82.74 53978.07 88888.00 2008-05-26 15:27:39.400 147 17420.55 82.75 53978.02 88888.00 2008-05-26 15:27:39.900 147 17420.57 82.70 53978.10 88888.00 2008-05-26 15:27:40.400 147 17420.61 82.69 53978.06 88888.00 2008-05-26 15:27:40.900 147 17420.60 82.76 53978.11 88888.00 2008-05-26 15:27:41.400 147 17420.51 82.77 53978.22 88888.00 2008-05-26 15:27:41.900 147 17420.45 82.75 53978.19 88888.00 2008-05-26 15:27:42.400 147 17420.46 82.73 53978.14 88888.00 2008-05-26 15:27:42.900 147 17420.47 82.85 53978.09 88888.00 2008-05-26 15:27:43.400 147 17420.40 82.77 53978.05 88888.00 2008-05-26 15:27:43.900 147 17420.48 82.71 53978.05 88888.00 2008-05-26 15:27:44.400 147 17420.61 82.73 53978.01 88888.00 2008-05-26 15:27:44.900 147 17420.59 82.75 53978.13 88888.00 2008-05-26 15:27:45.400 147 17420.61 82.75 53978.15 88888.00 2008-05-26 15:27:45.900 147 17420.55 82.83 53978.16 88888.00 2008-05-26 15:27:46.400 147 17420.52 82.87 53978.22 88888.00 2008-05-26 15:27:46.900 147 17420.55 82.87 53978.18 88888.00 2008-05-26 15:27:47.400 147 17420.58 82.87 53978.12 88888.00 2008-05-26 15:27:47.900 147 17420.58 82.87 53978.09 88888.00 2008-05-26 15:27:48.400 147 17420.59 82.84 53978.11 88888.00 2008-05-26 15:27:48.900 147 17420.56 82.83 53978.12 88888.00 2008-05-26 15:27:49.400 147 17420.68 82.84 53978.10 88888.00 2008-05-26 15:27:49.900 147 17420.68 82.84 53978.09 88888.00 2008-05-26 15:27:50.400 147 17420.62 82.85 53978.17 88888.00 2008-05-26 15:27:50.900 147 17420.56 82.87 53978.12 88888.00 2008-05-26 15:27:51.400 147 17420.59 82.80 53978.17 88888.00 2008-05-26 15:27:51.900 147 17420.59 82.74 53978.17 88888.00 2008-05-26 15:27:52.400 147 17420.53 82.79 53978.22 88888.00 2008-05-26 15:27:52.900 147 17420.58 82.89 53978.19 88888.00 2008-05-26 15:27:53.400 147 17420.57 82.92 53977.98 88888.00 2008-05-26 15:27:53.900 147 17420.52 82.95 53978.04 88888.00 2008-05-26 15:27:54.400 147 17420.48 82.86 53978.07 88888.00 2008-05-26 15:27:54.900 147 17420.48 82.86 53978.09 88888.00 2008-05-26 15:27:55.397 147 17420.50 82.89 53978.05 88888.00 2008-05-26 15:27:55.907 147 17420.52 82.93 53977.95 88888.00 2008-05-26 15:27:56.407 147 17420.53 82.93 53977.98 88888.00 2008-05-26 15:27:56.907 147 17420.47 82.89 53978.06 88888.00 2008-05-26 15:27:57.407 147 17420.48 82.89 53978.10 88888.00 2008-05-26 15:27:57.907 147 17420.49 82.85 53978.14 88888.00 2008-05-26 15:27:58.407 147 17420.56 82.84 53978.16 88888.00 2008-05-26 15:27:58.907 147 17420.55 82.81 53978.19 88888.00 2008-05-26 15:27:59.407 147 17420.56 82.79 53978.16 88888.00 2008-05-26 15:27:59.907 147 17420.55 82.81 53978.12 88888.00 2008-05-26 15:28:00.407 147 17420.50 82.81 53978.14 88888.00 2008-05-26 15:28:00.907 147 17420.53 82.89 53978.06 88888.00 2008-05-26 15:28:01.407 147 17420.52 82.91 53978.15 88888.00 2008-05-26 15:28:01.907 147 17420.59 82.91 53978.13 88888.00 2008-05-26 15:28:02.407 147 17420.61 82.92 53978.11 88888.00 2008-05-26 15:28:02.907 147 17420.53 82.96 53978.11 88888.00 2008-05-26 15:28:03.407 147 17420.49 82.89 53978.05 88888.00 2008-05-26 15:28:03.907 147 17420.47 82.82 53978.04 88888.00 2008-05-26 15:28:04.407 147 17420.42 82.79 53978.12 88888.00 2008-05-26 15:28:04.907 147 17420.46 82.80 53978.12 88888.00 2008-05-26 15:28:05.407 147 17420.46 82.79 53978.03 88888.00 2008-05-26 15:28:05.907 147 17420.42 82.76 53978.07 88888.00 2008-05-26 15:28:06.407 147 17420.42 82.70 53978.06 88888.00 2008-05-26 15:28:06.907 147 17420.48 82.69 53978.16 88888.00 2008-05-26 15:28:07.407 147 17420.51 82.77 53978.19 88888.00 2008-05-26 15:28:07.907 147 17420.58 82.82 53978.18 88888.00 2008-05-26 15:28:08.407 147 17420.60 82.84 53978.06 88888.00 2008-05-26 15:28:08.907 147 17420.55 82.80 53978.04 88888.00 2008-05-26 15:28:09.407 147 17420.52 82.71 53978.21 88888.00 2008-05-26 15:28:09.907 147 17420.60 82.72 53978.24 88888.00 2008-05-26 15:28:10.407 147 17420.57 82.75 53978.13 88888.00 2008-05-26 15:28:10.907 147 17420.61 82.75 53978.09 88888.00 2008-05-26 15:28:11.407 147 17420.60 82.66 53978.11 88888.00 2008-05-26 15:28:11.907 147 17420.57 82.72 53978.11 88888.00 2008-05-26 15:28:12.407 147 17420.60 82.77 53978.13 88888.00 2008-05-26 15:28:12.907 147 17420.57 82.73 53978.13 88888.00 2008-05-26 15:28:13.407 147 17420.61 82.67 53978.03 88888.00 2008-05-26 15:28:13.907 147 17420.73 82.67 53978.01 88888.00 2008-05-26 15:28:14.407 147 17420.69 82.71 53978.03 88888.00 2008-05-26 15:28:14.907 147 17420.64 82.69 53977.99 88888.00 2008-05-26 15:28:15.407 147 17420.64 82.72 53978.01 88888.00 2008-05-26 15:28:15.907 147 17420.57 82.66 53977.96 88888.00 2008-05-26 15:28:16.407 147 17420.55 82.63 53977.88 88888.00 2008-05-26 15:28:16.907 147 17420.59 82.64 53977.89 88888.00 2008-05-26 15:28:17.407 147 17420.58 82.61 53977.99 88888.00 2008-05-26 15:28:17.907 147 17420.46 82.65 53978.05 88888.00 2008-05-26 15:28:18.407 147 17420.48 82.65 53977.98 88888.00 2008-05-26 15:28:18.907 147 17420.50 82.65 53977.96 88888.00 2008-05-26 15:28:19.407 147 17420.49 82.62 53977.94 88888.00 2008-05-26 15:28:19.907 147 17420.48 82.65 53977.96 88888.00 2008-05-26 15:28:20.407 147 17420.49 82.61 53978.11 88888.00 2008-05-26 15:28:20.907 147 17420.51 82.58 53978.12 88888.00 2008-05-26 15:28:21.407 147 17420.43 82.60 53978.09 88888.00 2008-05-26 15:28:21.907 147 17420.38 82.66 53978.00 88888.00 2008-05-26 15:28:22.407 147 17420.35 82.58 53977.93 88888.00 2008-05-26 15:28:22.907 147 17420.45 82.57 53977.91 88888.00 2008-05-26 15:28:23.407 147 17420.52 82.63 53977.90 88888.00 2008-05-26 15:28:23.907 147 17420.56 82.64 53977.95 88888.00 2008-05-26 15:28:24.407 147 17420.58 82.64 53977.92 88888.00 2008-05-26 15:28:24.907 147 17420.57 82.66 53978.03 88888.00 2008-05-26 15:28:25.407 147 17420.56 82.58 53977.99 88888.00 2008-05-26 15:28:25.907 147 17420.57 82.50 53978.06 88888.00 2008-05-26 15:28:26.407 147 17420.60 82.53 53978.10 88888.00 2008-05-26 15:28:26.907 147 17420.64 82.60 53977.99 88888.00 2008-05-26 15:28:27.407 147 17420.61 82.60 53977.99 88888.00 2008-05-26 15:28:27.907 147 17420.62 82.60 53977.93 88888.00 2008-05-26 15:28:28.407 147 17420.67 82.61 53978.01 88888.00 2008-05-26 15:28:28.907 147 17420.62 82.57 53978.03 88888.00 2008-05-26 15:28:29.407 147 17420.62 82.53 53977.93 88888.00 2008-05-26 15:28:29.907 147 17420.67 82.54 53977.92 88888.00 2008-05-26 15:28:30.407 147 17420.71 82.52 53977.85 88888.00 2008-05-26 15:28:30.907 147 17420.64 82.48 53977.73 88888.00 2008-05-26 15:28:31.407 147 17420.68 82.48 53977.84 88888.00 2008-05-26 15:28:31.907 147 17420.76 82.58 53977.98 88888.00 2008-05-26 15:28:32.407 147 17420.77 82.58 53978.00 88888.00 2008-05-26 15:28:32.907 147 17420.78 82.60 53977.98 88888.00 2008-05-26 15:28:33.407 147 17420.77 82.61 53977.96 88888.00 2008-05-26 15:28:33.907 147 17420.77 82.60 53977.92 88888.00 2008-05-26 15:28:34.407 147 17420.76 82.67 53977.87 88888.00 2008-05-26 15:28:34.907 147 17420.77 82.63 53977.87 88888.00 2008-05-26 15:28:35.407 147 17420.79 82.64 53977.84 88888.00 2008-05-26 15:28:35.907 147 17420.81 82.67 53977.79 88888.00 2008-05-26 15:28:36.407 147 17420.78 82.66 53977.74 88888.00 2008-05-26 15:28:36.907 147 17420.71 82.69 53977.79 88888.00 2008-05-26 15:28:37.407 147 17420.66 82.75 53977.79 88888.00 2008-05-26 15:28:37.907 147 17420.68 82.79 53977.88 88888.00 2008-05-26 15:28:38.407 147 17420.63 82.72 53977.90 88888.00 2008-05-26 15:28:38.907 147 17420.63 82.74 53977.87 88888.00 2008-05-26 15:28:39.407 147 17420.63 82.82 53977.74 88888.00 2008-05-26 15:28:39.907 147 17420.72 82.84 53977.72 88888.00 2008-05-26 15:28:40.407 147 17420.69 82.83 53977.80 88888.00 2008-05-26 15:28:40.907 147 17420.61 82.85 53977.77 88888.00 2008-05-26 15:28:41.407 147 17420.57 82.89 53977.69 88888.00 2008-05-26 15:28:41.907 147 17420.61 82.93 53977.79 88888.00 2008-05-26 15:28:42.407 147 17420.67 82.93 53977.83 88888.00 2008-05-26 15:28:42.907 147 17420.67 82.89 53977.88 88888.00 2008-05-26 15:28:43.407 147 17420.70 82.86 53977.81 88888.00 2008-05-26 15:28:43.907 147 17420.73 82.81 53977.89 88888.00 2008-05-26 15:28:44.407 147 17420.83 82.83 53977.88 88888.00 2008-05-26 15:28:44.907 147 17420.74 82.80 53977.74 88888.00 2008-05-26 15:28:45.407 147 17420.66 82.82 53977.78 88888.00 2008-05-26 15:28:45.907 147 17420.64 82.85 53977.78 88888.00 2008-05-26 15:28:46.407 147 17420.67 82.83 53977.73 88888.00 2008-05-26 15:28:46.907 147 17420.77 82.90 53977.77 88888.00 2008-05-26 15:28:47.407 147 17420.72 82.85 53977.73 88888.00 2008-05-26 15:28:47.907 147 17420.71 82.82 53977.79 88888.00 2008-05-26 15:28:48.407 147 17420.77 82.86 53977.84 88888.00 2008-05-26 15:28:48.907 147 17420.67 82.91 53977.71 88888.00 2008-05-26 15:28:49.407 147 17420.62 82.97 53977.77 88888.00 2008-05-26 15:28:49.907 147 17420.66 83.04 53977.71 88888.00 2008-05-26 15:28:50.407 147 17420.67 83.01 53977.72 88888.00 2008-05-26 15:28:50.907 147 17420.71 82.99 53977.82 88888.00 2008-05-26 15:28:51.407 147 17420.71 82.96 53977.95 88888.00 2008-05-26 15:28:51.907 147 17420.66 83.00 53978.00 88888.00 2008-05-26 15:28:52.407 147 17420.76 83.11 53977.93 88888.00 2008-05-26 15:28:52.907 147 17420.81 83.15 53977.90 88888.00 2008-05-26 15:28:53.407 147 17420.71 83.16 53977.98 88888.00 2008-05-26 15:28:53.907 147 17420.63 83.20 53977.89 88888.00 2008-05-26 15:28:54.407 147 17420.63 83.16 53977.90 88888.00 2008-05-26 15:28:54.907 147 17420.62 83.13 53977.89 88888.00 2008-05-26 15:28:55.407 147 17420.57 83.08 53977.81 88888.00 2008-05-26 15:28:55.907 147 17420.57 83.09 53977.84 88888.00 2008-05-26 15:28:56.407 147 17420.62 83.18 53977.89 88888.00 2008-05-26 15:28:56.907 147 17420.59 83.16 53977.84 88888.00 2008-05-26 15:28:57.407 147 17420.53 83.20 53977.81 88888.00 2008-05-26 15:28:57.907 147 17420.51 83.24 53977.77 88888.00 2008-05-26 15:28:58.407 147 17420.57 83.23 53977.83 88888.00 2008-05-26 15:28:58.907 147 17420.56 83.21 53977.91 88888.00 2008-05-26 15:28:59.407 147 17420.48 83.26 53977.82 88888.00 2008-05-26 15:28:59.907 147 17420.43 83.22 53977.84 88888.00 2008-05-26 15:29:00.407 147 17420.49 83.16 53977.91 88888.00 2008-05-26 15:29:00.907 147 17420.47 83.14 53977.79 88888.00 2008-05-26 15:29:01.407 147 17420.56 83.21 53977.83 88888.00 2008-05-26 15:29:01.907 147 17420.58 83.22 53977.80 88888.00 2008-05-26 15:29:02.407 147 17420.52 83.24 53977.81 88888.00 2008-05-26 15:29:02.907 147 17420.45 83.21 53977.89 88888.00 2008-05-26 15:29:03.407 147 17420.40 83.30 53977.88 88888.00 2008-05-26 15:29:03.907 147 17420.38 83.31 53977.80 88888.00 2008-05-26 15:29:04.407 147 17420.35 83.25 53977.81 88888.00 2008-05-26 15:29:04.907 147 17420.37 83.24 53977.98 88888.00 2008-05-26 15:29:05.407 147 17420.42 83.28 53977.99 88888.00 2008-05-26 15:29:05.907 147 17420.46 83.31 53977.90 88888.00 2008-05-26 15:29:06.407 147 17420.49 83.28 53977.83 88888.00 2008-05-26 15:29:06.907 147 17420.52 83.28 53977.84 88888.00 2008-05-26 15:29:07.407 147 17420.50 83.29 53977.83 88888.00 2008-05-26 15:29:07.907 147 17420.53 83.26 53977.80 88888.00 2008-05-26 15:29:08.407 147 17420.49 83.38 53977.88 88888.00 2008-05-26 15:29:08.907 147 17420.52 83.40 53977.99 88888.00 2008-05-26 15:29:09.407 147 17420.59 83.36 53977.99 88888.00 2008-05-26 15:29:09.907 147 17420.50 83.39 53978.03 88888.00 2008-05-26 15:29:10.407 147 17420.47 83.40 53978.02 88888.00 2008-05-26 15:29:10.907 147 17420.45 83.47 53977.80 88888.00 2008-05-26 15:29:11.407 147 17420.39 83.45 53977.74 88888.00 2008-05-26 15:29:11.907 147 17420.49 83.48 53977.82 88888.00 2008-05-26 15:29:12.407 147 17420.41 83.47 53977.81 88888.00 2008-05-26 15:29:12.907 147 17420.35 83.49 53977.82 88888.00 2008-05-26 15:29:13.407 147 17420.41 83.52 53977.84 88888.00 2008-05-26 15:29:13.907 147 17420.43 83.58 53977.87 88888.00 2008-05-26 15:29:14.407 147 17420.38 83.60 53977.84 88888.00 2008-05-26 15:29:14.907 147 17420.36 83.67 53977.89 88888.00 2008-05-26 15:29:15.407 147 17420.39 83.57 53977.80 88888.00 2008-05-26 15:29:15.907 147 17420.39 83.43 53977.72 88888.00 2008-05-26 15:29:16.407 147 17420.31 83.51 53977.81 88888.00 2008-05-26 15:29:16.907 147 17420.31 83.53 53977.88 88888.00 2008-05-26 15:29:17.407 147 17420.25 83.55 53977.89 88888.00 2008-05-26 15:29:17.907 147 17420.27 83.54 53977.93 88888.00 2008-05-26 15:29:18.407 147 17420.25 83.57 53977.98 88888.00 2008-05-26 15:29:18.907 147 17420.29 83.54 53977.98 88888.00 2008-05-26 15:29:19.407 147 17420.33 83.48 53977.96 88888.00 2008-05-26 15:29:19.907 147 17420.35 83.39 53977.93 88888.00 2008-05-26 15:29:20.407 147 17420.33 83.48 53977.94 88888.00 2008-05-26 15:29:20.907 147 17420.28 83.50 53977.89 88888.00 2008-05-26 15:29:21.407 147 17420.26 83.44 53977.88 88888.00 2008-05-26 15:29:21.907 147 17420.21 83.35 53977.85 88888.00 2008-05-26 15:29:22.407 147 17420.18 83.39 53977.94 88888.00 2008-05-26 15:29:22.907 147 17420.21 83.42 53977.88 88888.00 2008-05-26 15:29:23.407 147 17420.16 83.40 53977.89 88888.00 2008-05-26 15:29:23.907 147 17420.20 83.48 53977.87 88888.00 2008-05-26 15:29:24.407 147 17420.23 83.50 53977.91 88888.00 2008-05-26 15:29:24.907 147 17420.30 83.57 53978.06 88888.00 2008-05-26 15:29:25.407 147 17420.37 83.48 53978.03 88888.00 2008-05-26 15:29:25.907 147 17420.36 83.41 53978.05 88888.00 2008-05-26 15:29:26.407 147 17420.20 83.41 53978.07 88888.00 2008-05-26 15:29:26.907 147 17420.15 83.41 53978.04 88888.00 2008-05-26 15:29:27.407 147 17420.17 83.34 53977.93 88888.00 2008-05-26 15:29:27.907 147 17420.23 83.30 53977.92 88888.00 2008-05-26 15:29:28.407 147 17420.32 83.30 53977.89 88888.00 2008-05-26 15:29:28.907 147 17420.32 83.31 53977.89 88888.00 2008-05-26 15:29:29.407 147 17420.33 83.33 53977.90 88888.00 2008-05-26 15:29:29.907 147 17420.38 83.34 53977.92 88888.00 2008-05-26 15:29:30.407 147 17420.37 83.35 53977.91 88888.00 2008-05-26 15:29:30.907 147 17420.31 83.31 53977.93 88888.00 2008-05-26 15:29:31.407 147 17420.26 83.32 53978.09 88888.00 2008-05-26 15:29:31.907 147 17420.26 83.40 53978.02 88888.00 2008-05-26 15:29:32.407 147 17420.26 83.43 53977.94 88888.00 2008-05-26 15:29:32.907 147 17420.27 83.33 53977.99 88888.00 2008-05-26 15:29:33.407 147 17420.23 83.32 53978.15 88888.00 2008-05-26 15:29:33.907 147 17420.15 83.24 53978.13 88888.00 2008-05-26 15:29:34.407 147 17420.09 83.19 53978.05 88888.00 2008-05-26 15:29:34.907 147 17420.16 83.22 53978.06 88888.00 2008-05-26 15:29:35.407 147 17420.16 83.22 53978.04 88888.00 2008-05-26 15:29:35.907 147 17420.23 83.31 53978.04 88888.00 2008-05-26 15:29:36.407 147 17420.19 83.38 53977.93 88888.00 2008-05-26 15:29:36.907 147 17420.13 83.36 53977.88 88888.00 2008-05-26 15:29:37.407 147 17420.01 83.33 53977.90 88888.00 2008-05-26 15:29:37.907 147 17419.95 83.43 53977.94 88888.00 2008-05-26 15:29:38.407 147 17420.02 83.49 53977.99 88888.00 2008-05-26 15:29:38.907 147 17420.07 83.52 53978.06 88888.00 2008-05-26 15:29:39.407 147 17419.94 83.47 53978.04 88888.00 2008-05-26 15:29:39.907 147 17420.04 83.43 53977.96 88888.00 2008-05-26 15:29:40.407 147 17420.09 83.43 53978.06 88888.00 2008-05-26 15:29:40.907 147 17420.07 83.39 53978.14 88888.00 2008-05-26 15:29:41.407 147 17420.05 83.42 53978.11 88888.00 2008-05-26 15:29:41.907 147 17419.99 83.47 53978.12 88888.00 2008-05-26 15:29:42.407 147 17419.85 83.43 53978.05 88888.00 2008-05-26 15:29:42.907 147 17419.81 83.43 53977.92 88888.00 2008-05-26 15:29:43.407 147 17419.80 83.36 53977.89 88888.00 2008-05-26 15:29:43.907 147 17419.81 83.39 53977.89 88888.00 2008-05-26 15:29:44.407 147 17419.78 83.48 53977.94 88888.00 2008-05-26 15:29:44.907 147 17419.80 83.52 53977.93 88888.00 2008-05-26 15:29:45.407 147 17419.74 83.52 53977.98 88888.00 2008-05-26 15:29:45.907 147 17419.80 83.51 53977.89 88888.00 2008-05-26 15:29:46.407 147 17419.78 83.42 53978.00 88888.00 2008-05-26 15:29:46.907 147 17419.85 83.34 53978.03 88888.00 2008-05-26 15:29:47.407 147 17419.81 83.34 53978.01 88888.00 2008-05-26 15:29:47.907 147 17419.81 83.40 53978.10 88888.00 2008-05-26 15:29:48.407 147 17419.89 83.40 53978.03 88888.00 2008-05-26 15:29:48.907 147 17419.89 83.40 53977.89 88888.00 2008-05-26 15:29:49.407 147 17419.85 83.41 53977.91 88888.00 2008-05-26 15:29:49.907 147 17419.91 83.43 53977.96 88888.00 2008-05-26 15:29:50.407 147 17419.84 83.38 53977.96 88888.00 2008-05-26 15:29:50.907 147 17419.86 83.38 53978.05 88888.00 2008-05-26 15:29:51.407 147 17419.87 83.43 53977.99 88888.00 2008-05-26 15:29:51.907 147 17419.80 83.41 53977.99 88888.00 2008-05-26 15:29:52.407 147 17419.79 83.35 53978.00 88888.00 2008-05-26 15:29:52.907 147 17419.76 83.38 53977.96 88888.00 2008-05-26 15:29:53.407 147 17419.76 83.31 53977.98 88888.00 2008-05-26 15:29:53.907 147 17419.68 83.29 53977.99 88888.00 2008-05-26 15:29:54.407 147 17419.67 83.36 53977.89 88888.00 2008-05-26 15:29:54.907 147 17419.69 83.41 53977.91 88888.00 2008-05-26 15:29:55.407 147 17419.79 83.39 53977.92 88888.00 2008-05-26 15:29:55.907 147 17419.76 83.40 53977.83 88888.00 2008-05-26 15:29:56.407 147 17419.71 83.48 53977.71 88888.00 2008-05-26 15:29:56.907 147 17419.71 83.42 53977.76 88888.00 2008-05-26 15:29:57.407 147 17419.81 83.44 53977.85 88888.00 2008-05-26 15:29:57.907 147 17419.74 83.41 53977.95 88888.00 2008-05-26 15:29:58.407 147 17419.64 83.45 53977.95 88888.00 2008-05-26 15:29:58.907 147 17419.69 83.35 53977.96 88888.00 2008-05-26 15:29:59.407 147 17419.76 83.34 53977.93 88888.00 2008-05-26 15:29:59.907 147 17419.84 83.35 53977.99 88888.00 2008-05-26 15:30:00.407 147 17419.72 83.39 53978.11 88888.00 2008-05-26 15:30:00.907 147 17419.75 83.35 53978.10 88888.00 2008-05-26 15:30:01.407 147 17419.74 83.31 53978.01 88888.00 2008-05-26 15:30:01.907 147 17419.71 83.39 53977.92 88888.00 2008-05-26 15:30:02.407 147 17419.75 83.44 53977.95 88888.00 2008-05-26 15:30:02.907 147 17419.74 83.42 53977.93 88888.00 2008-05-26 15:30:03.407 147 17419.72 83.38 53977.94 88888.00 2008-05-26 15:30:03.907 147 17419.70 83.39 53977.90 88888.00 2008-05-26 15:30:04.407 147 17419.74 83.38 53977.98 88888.00 2008-05-26 15:30:04.907 147 17419.81 83.41 53978.01 88888.00 2008-05-26 15:30:05.407 147 17419.76 83.43 53977.91 88888.00 2008-05-26 15:30:05.907 147 17419.69 83.41 53977.95 88888.00 2008-05-26 15:30:06.407 147 17419.67 83.36 53978.03 88888.00 2008-05-26 15:30:06.907 147 17419.67 83.41 53977.93 88888.00 2008-05-26 15:30:07.407 147 17419.72 83.45 53977.84 88888.00 2008-05-26 15:30:07.907 147 17419.76 83.38 53977.79 88888.00 2008-05-26 15:30:08.407 147 17419.75 83.35 53977.78 88888.00 2008-05-26 15:30:08.907 147 17419.77 83.35 53977.77 88888.00 2008-05-26 15:30:09.407 147 17419.81 83.42 53977.81 88888.00 2008-05-26 15:30:09.907 147 17419.86 83.48 53977.83 88888.00 2008-05-26 15:30:10.407 147 17419.78 83.50 53977.85 88888.00 2008-05-26 15:30:10.907 147 17419.76 83.51 53977.83 88888.00 2008-05-26 15:30:11.407 147 17419.82 83.47 53977.92 88888.00 2008-05-26 15:30:11.907 147 17419.78 83.49 53977.82 88888.00 2008-05-26 15:30:12.407 147 17419.79 83.50 53977.89 88888.00 2008-05-26 15:30:12.907 147 17419.82 83.51 53977.81 88888.00 2008-05-26 15:30:13.407 147 17419.80 83.57 53977.71 88888.00 2008-05-26 15:30:13.907 147 17419.78 83.57 53977.76 88888.00 2008-05-26 15:30:14.407 147 17419.82 83.55 53977.69 88888.00 2008-05-26 15:30:14.907 147 17419.85 83.55 53977.71 88888.00 2008-05-26 15:30:15.407 147 17419.84 83.58 53977.77 88888.00 2008-05-26 15:30:15.907 147 17419.87 83.60 53977.80 88888.00 2008-05-26 15:30:16.407 147 17419.86 83.61 53977.88 88888.00 2008-05-26 15:30:16.907 147 17419.91 83.63 53977.78 88888.00 2008-05-26 15:30:17.407 147 17419.92 83.62 53977.67 88888.00 2008-05-26 15:30:17.907 147 17419.87 83.58 53977.71 88888.00 2008-05-26 15:30:18.407 147 17419.77 83.63 53977.72 88888.00 2008-05-26 15:30:18.907 147 17419.76 83.62 53977.76 88888.00 2008-05-26 15:30:19.407 147 17419.79 83.67 53977.73 88888.00 2008-05-26 15:30:19.907 147 17419.68 83.72 53977.68 88888.00 2008-05-26 15:30:20.407 147 17419.78 83.75 53977.68 88888.00 2008-05-26 15:30:20.907 147 17419.70 83.78 53977.58 88888.00 2008-05-26 15:30:21.407 147 17419.72 83.74 53977.57 88888.00 2008-05-26 15:30:21.907 147 17419.72 83.75 53977.55 88888.00 2008-05-26 15:30:22.407 147 17419.69 83.78 53977.60 88888.00 2008-05-26 15:30:22.907 147 17419.74 83.80 53977.67 88888.00 2008-05-26 15:30:23.407 147 17419.76 83.88 53977.69 88888.00 2008-05-26 15:30:23.907 147 17419.75 83.92 53977.62 88888.00 2008-05-26 15:30:24.407 147 17419.74 83.97 53977.66 88888.00 2008-05-26 15:30:24.907 147 17419.76 83.96 53977.59 88888.00 2008-05-26 15:30:25.407 147 17419.82 83.88 53977.58 88888.00 2008-05-26 15:30:25.907 147 17419.78 83.91 53977.51 88888.00 2008-05-26 15:30:26.407 147 17419.75 83.92 53977.60 88888.00 2008-05-26 15:30:26.907 147 17419.77 83.91 53977.70 88888.00 2008-05-26 15:30:27.407 147 17419.78 83.94 53977.69 88888.00 2008-05-26 15:30:27.907 147 17419.78 83.90 53977.64 88888.00 2008-05-26 15:30:28.407 147 17419.72 83.93 53977.70 88888.00 2008-05-26 15:30:28.907 147 17419.72 83.89 53977.65 88888.00 2008-05-26 15:30:29.407 147 17419.77 83.87 53977.57 88888.00 2008-05-26 15:30:29.907 147 17419.77 83.91 53977.61 88888.00 2008-05-26 15:30:30.407 147 17419.78 83.91 53977.70 88888.00 2008-05-26 15:30:30.907 147 17419.82 83.89 53977.70 88888.00 2008-05-26 15:30:31.407 147 17419.82 84.02 53977.74 88888.00 2008-05-26 15:30:31.907 147 17419.79 84.06 53977.69 88888.00 2008-05-26 15:30:32.407 147 17419.78 84.01 53977.74 88888.00 2008-05-26 15:30:32.907 147 17419.70 84.00 53977.82 88888.00 2008-05-26 15:30:33.407 147 17419.81 84.00 53977.85 88888.00 2008-05-26 15:30:33.907 147 17419.88 84.03 53977.79 88888.00 2008-05-26 15:30:34.407 147 17419.82 84.06 53977.81 88888.00 2008-05-26 15:30:34.907 147 17419.80 84.07 53977.69 88888.00 2008-05-26 15:30:35.407 147 17419.75 84.08 53977.65 88888.00 2008-05-26 15:30:35.907 147 17419.70 84.09 53977.68 88888.00 2008-05-26 15:30:36.407 147 17419.76 84.08 53977.61 88888.00 2008-05-26 15:30:36.907 147 17419.79 84.06 53977.60 88888.00 2008-05-26 15:30:37.407 147 17419.76 84.14 53977.66 88888.00 2008-05-26 15:30:37.907 147 17419.74 84.18 53977.71 88888.00 2008-05-26 15:30:38.407 147 17419.67 84.13 53977.70 88888.00 2008-05-26 15:30:38.907 147 17419.70 84.10 53977.59 88888.00 2008-05-26 15:30:39.407 147 17419.84 84.17 53977.65 88888.00 2008-05-26 15:30:39.907 147 17419.78 84.25 53977.66 88888.00 2008-05-26 15:30:40.407 147 17419.76 84.31 53977.66 88888.00 2008-05-26 15:30:40.907 147 17419.77 84.31 53977.66 88888.00 2008-05-26 15:30:41.407 147 17419.77 84.29 53977.72 88888.00 2008-05-26 15:30:41.907 147 17419.74 84.35 53977.71 88888.00 2008-05-26 15:30:42.407 147 17419.77 84.38 53977.68 88888.00 2008-05-26 15:30:42.907 147 17419.94 84.45 53977.80 88888.00 2008-05-26 15:30:43.407 147 17419.95 84.45 53977.76 88888.00 2008-05-26 15:30:43.907 147 17419.94 84.46 53977.72 88888.00 2008-05-26 15:30:44.407 147 17419.96 84.48 53977.72 88888.00 2008-05-26 15:30:44.907 147 17420.02 84.46 53977.77 88888.00 2008-05-26 15:30:45.407 147 17420.05 84.39 53977.81 88888.00 2008-05-26 15:30:45.907 147 17420.11 84.35 53977.78 88888.00 2008-05-26 15:30:46.407 147 17420.08 84.38 53977.69 88888.00 2008-05-26 15:30:46.907 147 17420.05 84.40 53977.66 88888.00 2008-05-26 15:30:47.407 147 17419.96 84.50 53977.61 88888.00 2008-05-26 15:30:47.907 147 17419.99 84.52 53977.58 88888.00 2008-05-26 15:30:48.407 147 17420.13 84.45 53977.62 88888.00 2008-05-26 15:30:48.907 147 17419.99 84.45 53977.65 88888.00 2008-05-26 15:30:49.407 147 17419.94 84.40 53977.62 88888.00 2008-05-26 15:30:49.907 147 17419.90 84.45 53977.66 88888.00 2008-05-26 15:30:50.407 147 17420.01 84.51 53977.55 88888.00 2008-05-26 15:30:50.907 147 17420.02 84.55 53977.60 88888.00 2008-05-26 15:30:51.407 147 17419.99 84.55 53977.64 88888.00 2008-05-26 15:30:51.907 147 17420.01 84.58 53977.66 88888.00 2008-05-26 15:30:52.407 147 17419.96 84.59 53977.68 88888.00 2008-05-26 15:30:52.907 147 17419.95 84.60 53977.62 88888.00 2008-05-26 15:30:53.407 147 17419.99 84.60 53977.61 88888.00 2008-05-26 15:30:53.907 147 17420.00 84.56 53977.61 88888.00 2008-05-26 15:30:54.407 147 17419.86 84.61 53977.67 88888.00 2008-05-26 15:30:54.907 147 17419.87 84.68 53977.55 88888.00 2008-05-26 15:30:55.407 147 17419.95 84.69 53977.57 88888.00 2008-05-26 15:30:55.907 147 17419.94 84.70 53977.62 88888.00 2008-05-26 15:30:56.407 147 17419.85 84.65 53977.71 88888.00 2008-05-26 15:30:56.907 147 17419.86 84.67 53977.67 88888.00 2008-05-26 15:30:57.407 147 17419.87 84.61 53977.76 88888.00 2008-05-26 15:30:57.907 147 17419.92 84.65 53977.76 88888.00 2008-05-26 15:30:58.407 147 17419.86 84.72 53977.69 88888.00 2008-05-26 15:30:58.907 147 17419.79 84.78 53977.61 88888.00 2008-05-26 15:30:59.407 147 17419.78 84.71 53977.55 88888.00 2008-05-26 15:30:59.907 147 17419.65 84.72 53977.56 88888.00 2008-05-26 15:31:00.407 147 17419.58 84.78 53977.60 88888.00 2008-05-26 15:31:00.907 147 17419.59 84.80 53977.65 88888.00 2008-05-26 15:31:01.407 147 17419.57 84.77 53977.65 88888.00 2008-05-26 15:31:01.907 147 17419.60 84.75 53977.67 88888.00 2008-05-26 15:31:02.407 147 17419.60 84.72 53977.71 88888.00 2008-05-26 15:31:02.907 147 17419.54 84.72 53977.68 88888.00 2008-05-26 15:31:03.407 147 17419.49 84.71 53977.67 88888.00 2008-05-26 15:31:03.907 147 17419.49 84.78 53977.60 88888.00 2008-05-26 15:31:04.407 147 17419.45 84.75 53977.58 88888.00 2008-05-26 15:31:04.907 147 17419.53 84.75 53977.62 88888.00 2008-05-26 15:31:05.407 147 17419.57 84.81 53977.53 88888.00 2008-05-26 15:31:05.907 147 17419.59 84.78 53977.68 88888.00 2008-05-26 15:31:06.404 147 17419.59 84.77 53977.82 88888.00 2008-05-26 15:31:06.904 147 17419.57 84.76 53977.79 88888.00 2008-05-26 15:31:07.404 147 17419.50 84.76 53977.72 88888.00 2008-05-26 15:31:07.904 147 17419.44 84.70 53977.73 88888.00 2008-05-26 15:31:08.404 147 17419.44 84.68 53977.77 88888.00 2008-05-26 15:31:08.904 147 17419.48 84.72 53977.70 88888.00 2008-05-26 15:31:09.404 147 17419.46 84.77 53977.76 88888.00 2008-05-26 15:31:09.904 147 17419.55 84.74 53977.78 88888.00 2008-05-26 15:31:10.404 147 17419.49 84.70 53977.67 88888.00 2008-05-26 15:31:10.904 147 17419.49 84.67 53977.64 88888.00 2008-05-26 15:31:11.404 147 17419.47 84.76 53977.70 88888.00 2008-05-26 15:31:11.904 147 17419.48 84.80 53977.70 88888.00 2008-05-26 15:31:12.404 147 17419.45 84.80 53977.71 88888.00 2008-05-26 15:31:12.904 147 17419.44 84.76 53977.72 88888.00 2008-05-26 15:31:13.404 147 17419.41 84.74 53977.68 88888.00 2008-05-26 15:31:13.904 147 17419.40 84.72 53977.66 88888.00 2008-05-26 15:31:14.404 147 17419.39 84.75 53977.65 88888.00 2008-05-26 15:31:14.904 147 17419.33 84.78 53977.71 88888.00 2008-05-26 15:31:15.404 147 17419.31 84.79 53977.79 88888.00 2008-05-26 15:31:15.904 147 17419.36 84.76 53977.73 88888.00 2008-05-26 15:31:16.404 147 17419.40 84.77 53977.81 88888.00 2008-05-26 15:31:16.904 147 17419.38 84.70 53977.79 88888.00 2008-05-26 15:31:17.404 147 17419.40 84.69 53977.78 88888.00 2008-05-26 15:31:17.904 147 17419.41 84.70 53977.85 88888.00 2008-05-26 15:31:18.404 147 17419.38 84.75 53977.84 88888.00 2008-05-26 15:31:18.904 147 17419.40 84.74 53977.78 88888.00 2008-05-26 15:31:19.404 147 17419.43 84.71 53977.74 88888.00 2008-05-26 15:31:19.904 147 17419.34 84.75 53977.69 88888.00 2008-05-26 15:31:20.404 147 17419.29 84.74 53977.69 88888.00 2008-05-26 15:31:20.904 147 17419.26 84.72 53977.78 88888.00 2008-05-26 15:31:21.404 147 17419.27 84.72 53977.78 88888.00 2008-05-26 15:31:21.904 147 17419.37 84.69 53977.79 88888.00 2008-05-26 15:31:22.404 147 17419.33 84.69 53977.83 88888.00 2008-05-26 15:31:22.904 147 17419.30 84.77 53977.83 88888.00 2008-05-26 15:31:23.404 147 17419.33 84.74 53977.76 88888.00 2008-05-26 15:31:23.904 147 17419.39 84.69 53977.72 88888.00 2008-05-26 15:31:24.404 147 17419.41 84.67 53977.71 88888.00 2008-05-26 15:31:24.904 147 17419.39 84.67 53977.81 88888.00 2008-05-26 15:31:25.404 147 17419.33 84.64 53977.80 88888.00 2008-05-26 15:31:25.904 147 17419.20 84.68 53977.73 88888.00 2008-05-26 15:31:26.404 147 17419.25 84.72 53977.79 88888.00 2008-05-26 15:31:26.904 147 17419.26 84.76 53977.71 88888.00 2008-05-26 15:31:27.404 147 17419.29 84.77 53977.64 88888.00 2008-05-26 15:31:27.904 147 17419.31 84.68 53977.65 88888.00 2008-05-26 15:31:28.404 147 17419.34 84.69 53977.62 88888.00 2008-05-26 15:31:28.904 147 17419.35 84.72 53977.66 88888.00 2008-05-26 15:31:29.404 147 17419.27 84.66 53977.66 88888.00 2008-05-26 15:31:29.904 147 17419.25 84.58 53977.59 88888.00 2008-05-26 15:31:30.404 147 17419.27 84.53 53977.65 88888.00 2008-05-26 15:31:30.904 147 17419.29 84.61 53977.65 88888.00 2008-05-26 15:31:31.404 147 17419.26 84.62 53977.65 88888.00 2008-05-26 15:31:31.904 147 17419.28 84.65 53977.69 88888.00 2008-05-26 15:31:32.404 147 17419.24 84.59 53977.68 88888.00 2008-05-26 15:31:32.904 147 17419.18 84.64 53977.65 88888.00 2008-05-26 15:31:33.404 147 17419.16 84.65 53977.57 88888.00 2008-05-26 15:31:33.904 147 17419.15 84.69 53977.62 88888.00 2008-05-26 15:31:34.404 147 17419.28 84.65 53977.62 88888.00 2008-05-26 15:31:34.904 147 17419.25 84.64 53977.58 88888.00 2008-05-26 15:31:35.404 147 17419.25 84.66 53977.61 88888.00 2008-05-26 15:31:35.904 147 17419.23 84.59 53977.57 88888.00 2008-05-26 15:31:36.404 147 17419.18 84.56 53977.56 88888.00 2008-05-26 15:31:36.904 147 17419.24 84.57 53977.59 88888.00 2008-05-26 15:31:37.404 147 17419.19 84.64 53977.53 88888.00 2008-05-26 15:31:37.904 147 17419.19 84.69 53977.61 88888.00 2008-05-26 15:31:38.404 147 17419.15 84.75 53977.64 88888.00 2008-05-26 15:31:38.904 147 17419.19 84.67 53977.58 88888.00 2008-05-26 15:31:39.404 147 17419.19 84.65 53977.60 88888.00 2008-05-26 15:31:39.904 147 17419.18 84.66 53977.57 88888.00 2008-05-26 15:31:40.404 147 17419.11 84.67 53977.61 88888.00 2008-05-26 15:31:40.904 147 17419.07 84.65 53977.61 88888.00 2008-05-26 15:31:41.404 147 17419.04 84.55 53977.51 88888.00 2008-05-26 15:31:41.904 147 17419.08 84.60 53977.45 88888.00 2008-05-26 15:31:42.404 147 17419.09 84.65 53977.51 88888.00 2008-05-26 15:31:42.904 147 17419.13 84.59 53977.54 88888.00 2008-05-26 15:31:43.404 147 17419.07 84.60 53977.53 88888.00 2008-05-26 15:31:43.904 147 17419.04 84.66 53977.54 88888.00 2008-05-26 15:31:44.404 147 17419.06 84.66 53977.56 88888.00 2008-05-26 15:31:44.904 147 17419.02 84.62 53977.55 88888.00 2008-05-26 15:31:45.404 147 17419.04 84.66 53977.59 88888.00 2008-05-26 15:31:45.904 147 17419.00 84.68 53977.65 88888.00 2008-05-26 15:31:46.404 147 17418.97 84.62 53977.66 88888.00 2008-05-26 15:31:46.904 147 17418.99 84.67 53977.68 88888.00 2008-05-26 15:31:47.404 147 17419.03 84.66 53977.66 88888.00 2008-05-26 15:31:47.904 147 17418.98 84.67 53977.64 88888.00 2008-05-26 15:31:48.404 147 17418.93 84.70 53977.67 88888.00 2008-05-26 15:31:48.904 147 17419.00 84.76 53977.68 88888.00 2008-05-26 15:31:49.404 147 17419.00 84.78 53977.68 88888.00 2008-05-26 15:31:49.904 147 17418.96 84.82 53977.71 88888.00 2008-05-26 15:31:50.404 147 17418.92 84.82 53977.71 88888.00 2008-05-26 15:31:50.904 147 17418.97 84.84 53977.72 88888.00 2008-05-26 15:31:51.404 147 17418.92 84.78 53977.69 88888.00 2008-05-26 15:31:51.904 147 17418.87 84.76 53977.67 88888.00 2008-05-26 15:31:52.404 147 17418.93 84.81 53977.70 88888.00 2008-05-26 15:31:52.904 147 17418.95 84.84 53977.71 88888.00 2008-05-26 15:31:53.404 147 17419.04 84.81 53977.67 88888.00 2008-05-26 15:31:53.904 147 17419.03 84.75 53977.67 88888.00 2008-05-26 15:31:54.404 147 17418.90 84.77 53977.67 88888.00 2008-05-26 15:31:54.904 147 17418.85 84.81 53977.60 88888.00 2008-05-26 15:31:55.404 147 17418.86 84.84 53977.69 88888.00 2008-05-26 15:31:55.904 147 17418.92 84.78 53977.71 88888.00 2008-05-26 15:31:56.404 147 17418.80 84.76 53977.71 88888.00 2008-05-26 15:31:56.904 147 17418.82 84.80 53977.71 88888.00 2008-05-26 15:31:57.404 147 17418.82 84.87 53977.70 88888.00 2008-05-26 15:31:57.904 147 17418.82 84.94 53977.59 88888.00 2008-05-26 15:31:58.404 147 17418.74 84.92 53977.56 88888.00 2008-05-26 15:31:58.904 147 17418.77 84.92 53977.69 88888.00 2008-05-26 15:31:59.404 147 17418.80 84.88 53977.69 88888.00 2008-05-26 15:31:59.904 147 17418.78 84.94 53977.69 88888.00 2008-05-26 15:32:00.404 147 17418.70 84.98 53977.72 88888.00 2008-05-26 15:32:00.904 147 17418.68 84.99 53977.72 88888.00 2008-05-26 15:32:01.404 147 17418.73 84.98 53977.69 88888.00 2008-05-26 15:32:01.904 147 17418.77 85.05 53977.70 88888.00 2008-05-26 15:32:02.404 147 17418.70 85.03 53977.71 88888.00 2008-05-26 15:32:02.904 147 17418.69 84.97 53977.72 88888.00 2008-05-26 15:32:03.404 147 17418.64 84.88 53977.66 88888.00 2008-05-26 15:32:03.904 147 17418.69 84.90 53977.58 88888.00 2008-05-26 15:32:04.404 147 17418.74 84.99 53977.64 88888.00 2008-05-26 15:32:04.904 147 17418.67 84.98 53977.69 88888.00 2008-05-26 15:32:05.404 147 17418.74 84.98 53977.71 88888.00 2008-05-26 15:32:05.904 147 17418.68 84.95 53977.70 88888.00 2008-05-26 15:32:06.404 147 17418.64 84.92 53977.68 88888.00 2008-05-26 15:32:06.904 147 17418.57 84.94 53977.70 88888.00 2008-05-26 15:32:07.404 147 17418.60 84.89 53977.71 88888.00 2008-05-26 15:32:07.904 147 17418.58 84.92 53977.56 88888.00 2008-05-26 15:32:08.404 147 17418.59 84.91 53977.55 88888.00 2008-05-26 15:32:08.904 147 17418.62 84.94 53977.64 88888.00 2008-05-26 15:32:09.404 147 17418.54 84.92 53977.78 88888.00 2008-05-26 15:32:09.904 147 17418.57 84.97 53977.74 88888.00 2008-05-26 15:32:10.404 147 17418.60 84.99 53977.71 88888.00 2008-05-26 15:32:10.904 147 17418.72 84.99 53977.64 88888.00 2008-05-26 15:32:11.404 147 17418.67 84.97 53977.71 88888.00 2008-05-26 15:32:11.904 147 17418.67 84.99 53977.77 88888.00 2008-05-26 15:32:12.404 147 17418.67 85.01 53977.68 88888.00 2008-05-26 15:32:12.904 147 17418.69 85.04 53977.66 88888.00 2008-05-26 15:32:13.404 147 17418.72 85.00 53977.69 88888.00 2008-05-26 15:32:13.904 147 17418.65 85.07 53977.68 88888.00 2008-05-26 15:32:14.404 147 17418.63 85.06 53977.64 88888.00 2008-05-26 15:32:14.904 147 17418.60 85.08 53977.68 88888.00 2008-05-26 15:32:15.404 147 17418.60 85.08 53977.77 88888.00 2008-05-26 15:32:15.904 147 17418.56 85.11 53977.71 88888.00 2008-05-26 15:32:16.404 147 17418.51 85.11 53977.74 88888.00 2008-05-26 15:32:16.904 147 17418.54 85.08 53977.76 88888.00 2008-05-26 15:32:17.404 147 17418.59 85.16 53977.70 88888.00 2008-05-26 15:32:17.904 147 17418.53 85.17 53977.67 88888.00 2008-05-26 15:32:18.404 147 17418.47 85.13 53977.70 88888.00 2008-05-26 15:32:18.904 147 17418.49 85.03 53977.72 88888.00 2008-05-26 15:32:19.404 147 17418.57 84.97 53977.77 88888.00 2008-05-26 15:32:19.904 147 17418.65 84.99 53977.71 88888.00 2008-05-26 15:32:20.404 147 17418.66 85.07 53977.68 88888.00 2008-05-26 15:32:20.904 147 17418.65 85.09 53977.54 88888.00 2008-05-26 15:32:21.404 147 17418.58 85.15 53977.60 88888.00 2008-05-26 15:32:21.904 147 17418.62 85.13 53977.59 88888.00 2008-05-26 15:32:22.404 147 17418.68 85.17 53977.61 88888.00 2008-05-26 15:32:22.904 147 17418.65 85.20 53977.69 88888.00 2008-05-26 15:32:23.404 147 17418.52 85.20 53977.73 88888.00 2008-05-26 15:32:23.904 147 17418.53 85.16 53977.72 88888.00 2008-05-26 15:32:24.404 147 17418.59 85.11 53977.77 88888.00 2008-05-26 15:32:24.904 147 17418.62 85.13 53977.73 88888.00 2008-05-26 15:32:25.404 147 17418.60 85.25 53977.66 88888.00 2008-05-26 15:32:25.904 147 17418.53 85.21 53977.62 88888.00 2008-05-26 15:32:26.404 147 17418.59 85.09 53977.55 88888.00 2008-05-26 15:32:26.904 147 17418.56 85.14 53977.62 88888.00 2008-05-26 15:32:27.404 147 17418.55 85.20 53977.61 88888.00 2008-05-26 15:32:27.904 147 17418.51 85.13 53977.51 88888.00 2008-05-26 15:32:28.404 147 17418.49 85.13 53977.59 88888.00 2008-05-26 15:32:28.904 147 17418.54 85.16 53977.61 88888.00 2008-05-26 15:32:29.404 147 17418.62 85.17 53977.57 88888.00 2008-05-26 15:32:29.904 147 17418.56 85.17 53977.55 88888.00 2008-05-26 15:32:30.404 147 17418.51 85.18 53977.57 88888.00 2008-05-26 15:32:30.904 147 17418.48 85.15 53977.66 88888.00 2008-05-26 15:32:31.404 147 17418.36 85.11 53977.60 88888.00 2008-05-26 15:32:31.904 147 17418.38 85.19 53977.59 88888.00 2008-05-26 15:32:32.404 147 17418.38 85.27 53977.54 88888.00 2008-05-26 15:32:32.904 147 17418.32 85.20 53977.50 88888.00 2008-05-26 15:32:33.404 147 17418.28 85.24 53977.46 88888.00 2008-05-26 15:32:33.904 147 17418.29 85.23 53977.47 88888.00 2008-05-26 15:32:34.404 147 17418.28 85.26 53977.46 88888.00 2008-05-26 15:32:34.904 147 17418.38 85.25 53977.44 88888.00 2008-05-26 15:32:35.404 147 17418.42 85.21 53977.58 88888.00 2008-05-26 15:32:35.904 147 17418.43 85.16 53977.58 88888.00 2008-05-26 15:32:36.404 147 17418.44 85.20 53977.56 88888.00 2008-05-26 15:32:36.904 147 17418.47 85.23 53977.59 88888.00 2008-05-26 15:32:37.404 147 17418.39 85.24 53977.57 88888.00 2008-05-26 15:32:37.904 147 17418.46 85.29 53977.56 88888.00 2008-05-26 15:32:38.404 147 17418.52 85.27 53977.62 88888.00 2008-05-26 15:32:38.904 147 17418.46 85.20 53977.65 88888.00 2008-05-26 15:32:39.404 147 17418.36 85.21 53977.62 88888.00 2008-05-26 15:32:39.904 147 17418.38 85.20 53977.61 88888.00 2008-05-26 15:32:40.404 147 17418.39 85.17 53977.59 88888.00 2008-05-26 15:32:40.904 147 17418.42 85.11 53977.45 88888.00 2008-05-26 15:32:41.404 147 17418.39 85.23 53977.47 88888.00 2008-05-26 15:32:41.904 147 17418.34 85.24 53977.48 88888.00 2008-05-26 15:32:42.404 147 17418.28 85.31 53977.51 88888.00 2008-05-26 15:32:42.904 147 17418.32 85.24 53977.53 88888.00 2008-05-26 15:32:43.404 147 17418.34 85.16 53977.51 88888.00 2008-05-26 15:32:43.904 147 17418.33 85.19 53977.47 88888.00 2008-05-26 15:32:44.404 147 17418.38 85.18 53977.50 88888.00 2008-05-26 15:32:44.904 147 17418.36 85.17 53977.50 88888.00 2008-05-26 15:32:45.404 147 17418.37 85.13 53977.51 88888.00 2008-05-26 15:32:45.904 147 17418.34 85.11 53977.56 88888.00 2008-05-26 15:32:46.404 147 17418.34 85.13 53977.53 88888.00 2008-05-26 15:32:46.904 147 17418.39 85.11 53977.60 88888.00 2008-05-26 15:32:47.404 147 17418.29 85.14 53977.62 88888.00 2008-05-26 15:32:47.904 147 17418.24 85.17 53977.51 88888.00 2008-05-26 15:32:48.404 147 17418.26 85.19 53977.46 88888.00 2008-05-26 15:32:48.904 147 17418.27 85.16 53977.54 88888.00 2008-05-26 15:32:49.404 147 17418.33 85.18 53977.64 88888.00 2008-05-26 15:32:49.904 147 17418.38 85.17 53977.64 88888.00 2008-05-26 15:32:50.404 147 17418.37 85.19 53977.60 88888.00 2008-05-26 15:32:50.904 147 17418.34 85.16 53977.55 88888.00 2008-05-26 15:32:51.404 147 17418.28 85.15 53977.55 88888.00 2008-05-26 15:32:51.904 147 17418.31 85.09 53977.56 88888.00 2008-05-26 15:32:52.404 147 17418.34 85.03 53977.51 88888.00 2008-05-26 15:32:52.904 147 17418.33 85.07 53977.54 88888.00 2008-05-26 15:32:53.404 147 17418.31 85.04 53977.59 88888.00 2008-05-26 15:32:53.904 147 17418.21 85.08 53977.68 88888.00 2008-05-26 15:32:54.404 147 17418.23 85.10 53977.69 88888.00 2008-05-26 15:32:54.904 147 17418.29 85.06 53977.62 88888.00 2008-05-26 15:32:55.404 147 17418.26 85.10 53977.62 88888.00 2008-05-26 15:32:55.904 147 17418.27 85.10 53977.47 88888.00 2008-05-26 15:32:56.404 147 17418.27 85.15 53977.49 88888.00 2008-05-26 15:32:56.904 147 17418.29 85.16 53977.59 88888.00 2008-05-26 15:32:57.404 147 17418.34 85.15 53977.44 88888.00 2008-05-26 15:32:57.904 147 17418.34 85.04 53977.46 88888.00 2008-05-26 15:32:58.404 147 17418.27 85.07 53977.46 88888.00 2008-05-26 15:32:58.904 147 17418.25 85.08 53977.46 88888.00 2008-05-26 15:32:59.404 147 17418.38 85.09 53977.57 88888.00 2008-05-26 15:32:59.904 147 17418.43 85.11 53977.59 88888.00 2008-05-26 15:33:00.404 147 17418.43 85.11 53977.55 88888.00 2008-05-26 15:33:00.904 147 17418.38 85.16 53977.61 88888.00 2008-05-26 15:33:01.404 147 17418.36 85.23 53977.61 88888.00 2008-05-26 15:33:01.904 147 17418.36 85.27 53977.54 88888.00 2008-05-26 15:33:02.404 147 17418.28 85.29 53977.49 88888.00 2008-05-26 15:33:02.904 147 17418.29 85.24 53977.51 88888.00 2008-05-26 15:33:03.404 147 17418.32 85.24 53977.51 88888.00 2008-05-26 15:33:03.904 147 17418.46 85.21 53977.57 88888.00 2008-05-26 15:33:04.404 147 17418.46 85.23 53977.49 88888.00 2008-05-26 15:33:04.904 147 17418.34 85.21 53977.46 88888.00 2008-05-26 15:33:05.404 147 17418.35 85.19 53977.50 88888.00 2008-05-26 15:33:05.904 147 17418.39 85.14 53977.54 88888.00 2008-05-26 15:33:06.404 147 17418.33 85.13 53977.64 88888.00 2008-05-26 15:33:06.904 147 17418.35 85.14 53977.60 88888.00 2008-05-26 15:33:07.404 147 17418.33 85.24 53977.51 88888.00 2008-05-26 15:33:07.904 147 17418.25 85.25 53977.55 88888.00 2008-05-26 15:33:08.404 147 17418.28 85.17 53977.53 88888.00 2008-05-26 15:33:08.904 147 17418.38 85.10 53977.64 88888.00 2008-05-26 15:33:09.404 147 17418.38 85.11 53977.73 88888.00 2008-05-26 15:33:09.904 147 17418.27 85.20 53977.70 88888.00 2008-05-26 15:33:10.404 147 17418.25 85.24 53977.72 88888.00 2008-05-26 15:33:10.904 147 17418.31 85.20 53977.65 88888.00 2008-05-26 15:33:11.404 147 17418.34 85.20 53977.57 88888.00 2008-05-26 15:33:11.904 147 17418.37 85.15 53977.66 88888.00 2008-05-26 15:33:12.404 147 17418.39 85.09 53977.60 88888.00 2008-05-26 15:33:12.904 147 17418.41 85.09 53977.56 88888.00 2008-05-26 15:33:13.404 147 17418.43 85.10 53977.58 88888.00 2008-05-26 15:33:13.904 147 17418.44 85.04 53977.53 88888.00 2008-05-26 15:33:14.404 147 17418.42 85.15 53977.49 88888.00 2008-05-26 15:33:14.904 147 17418.35 85.17 53977.54 88888.00 2008-05-26 15:33:15.404 147 17418.49 85.09 53977.53 88888.00 2008-05-26 15:33:15.904 147 17418.63 85.09 53977.54 88888.00 2008-05-26 15:33:16.404 147 17418.58 85.13 53977.55 88888.00 2008-05-26 15:33:16.904 147 17418.53 85.14 53977.55 88888.00 2008-05-26 15:33:17.404 147 17418.54 85.10 53977.50 88888.00 2008-05-26 15:33:17.904 147 17418.56 85.07 53977.53 88888.00 2008-05-26 15:33:18.404 147 17418.60 85.08 53977.48 88888.00 2008-05-26 15:33:18.904 147 17418.56 85.07 53977.47 88888.00 2008-05-26 15:33:19.404 147 17418.47 85.04 53977.57 88888.00 2008-05-26 15:33:19.904 147 17418.46 85.05 53977.58 88888.00 2008-05-26 15:33:20.404 147 17418.53 85.10 53977.47 88888.00 2008-05-26 15:33:20.904 147 17418.54 85.04 53977.39 88888.00 2008-05-26 15:33:21.404 147 17418.51 85.03 53977.46 88888.00 2008-05-26 15:33:21.904 147 17418.54 85.01 53977.43 88888.00 2008-05-26 15:33:22.404 147 17418.54 85.01 53977.44 88888.00 2008-05-26 15:33:22.904 147 17418.36 85.08 53977.36 88888.00 2008-05-26 15:33:23.404 147 17418.36 85.10 53977.44 88888.00 2008-05-26 15:33:23.904 147 17418.38 85.09 53977.44 88888.00 2008-05-26 15:33:24.404 147 17418.42 85.14 53977.36 88888.00 2008-05-26 15:33:24.904 147 17418.43 85.11 53977.40 88888.00 2008-05-26 15:33:25.404 147 17418.46 85.17 53977.44 88888.00 2008-05-26 15:33:25.904 147 17418.49 85.18 53977.43 88888.00 2008-05-26 15:33:26.404 147 17418.51 85.15 53977.50 88888.00 2008-05-26 15:33:26.904 147 17418.52 85.16 53977.59 88888.00 2008-05-26 15:33:27.404 147 17418.55 85.18 53977.45 88888.00 2008-05-26 15:33:27.904 147 17418.51 85.16 53977.45 88888.00 2008-05-26 15:33:28.404 147 17418.62 85.17 53977.43 88888.00 2008-05-26 15:33:28.904 147 17418.58 85.16 53977.42 88888.00 2008-05-26 15:33:29.404 147 17418.54 85.25 53977.43 88888.00 2008-05-26 15:33:29.904 147 17418.52 85.23 53977.40 88888.00 2008-05-26 15:33:30.404 147 17418.48 85.18 53977.42 88888.00 2008-05-26 15:33:30.904 147 17418.53 85.26 53977.40 88888.00 2008-05-26 15:33:31.404 147 17418.63 85.28 53977.37 88888.00 2008-05-26 15:33:31.904 147 17418.65 85.24 53977.44 88888.00 2008-05-26 15:33:32.404 147 17418.60 85.30 53977.47 88888.00 2008-05-26 15:33:32.904 147 17418.54 85.42 53977.35 88888.00 2008-05-26 15:33:33.404 147 17418.60 85.43 53977.37 88888.00 2008-05-26 15:33:33.904 147 17418.63 85.31 53977.47 88888.00 2008-05-26 15:33:34.404 147 17418.64 85.30 53977.48 88888.00 2008-05-26 15:33:34.904 147 17418.64 85.26 53977.40 88888.00 2008-05-26 15:33:35.404 147 17418.75 85.29 53977.40 88888.00 2008-05-26 15:33:35.904 147 17418.79 85.27 53977.29 88888.00 2008-05-26 15:33:36.404 147 17418.67 85.29 53977.23 88888.00 2008-05-26 15:33:36.904 147 17418.56 85.35 53977.31 88888.00 2008-05-26 15:33:37.404 147 17418.62 85.31 53977.39 88888.00 2008-05-26 15:33:37.904 147 17418.60 85.37 53977.42 88888.00 2008-05-26 15:33:38.404 147 17418.56 85.35 53977.43 88888.00 2008-05-26 15:33:38.904 147 17418.58 85.37 53977.42 88888.00 2008-05-26 15:33:39.404 147 17418.62 85.40 53977.43 88888.00 2008-05-26 15:33:39.904 147 17418.60 85.40 53977.40 88888.00 2008-05-26 15:33:40.404 147 17418.56 85.38 53977.44 88888.00 2008-05-26 15:33:40.904 147 17418.62 85.42 53977.35 88888.00 2008-05-26 15:33:41.404 147 17418.59 85.34 53977.43 88888.00 2008-05-26 15:33:41.904 147 17418.57 85.34 53977.43 88888.00 2008-05-26 15:33:42.404 147 17418.60 85.40 53977.45 88888.00 2008-05-26 15:33:42.904 147 17418.64 85.39 53977.40 88888.00 2008-05-26 15:33:43.404 147 17418.64 85.47 53977.46 88888.00 2008-05-26 15:33:43.904 147 17418.65 85.54 53977.62 88888.00 2008-05-26 15:33:44.404 147 17418.67 85.49 53977.62 88888.00 2008-05-26 15:33:44.904 147 17418.66 85.50 53977.48 88888.00 2008-05-26 15:33:45.404 147 17418.66 85.47 53977.36 88888.00 2008-05-26 15:33:45.904 147 17418.68 85.48 53977.40 88888.00 2008-05-26 15:33:46.404 147 17418.63 85.47 53977.48 88888.00 2008-05-26 15:33:46.904 147 17418.62 85.50 53977.45 88888.00 2008-05-26 15:33:47.404 147 17418.54 85.45 53977.50 88888.00 2008-05-26 15:33:47.904 147 17418.53 85.46 53977.48 88888.00 2008-05-26 15:33:48.404 147 17418.54 85.44 53977.48 88888.00 2008-05-26 15:33:48.904 147 17418.64 85.39 53977.45 88888.00 2008-05-26 15:33:49.404 147 17418.59 85.36 53977.35 88888.00 2008-05-26 15:33:49.904 147 17418.51 85.37 53977.38 88888.00 2008-05-26 15:33:50.404 147 17418.54 85.36 53977.45 88888.00 2008-05-26 15:33:50.904 147 17418.60 85.38 53977.43 88888.00 2008-05-26 15:33:51.404 147 17418.70 85.43 53977.47 88888.00 2008-05-26 15:33:51.904 147 17418.84 85.49 53977.43 88888.00 2008-05-26 15:33:52.404 147 17418.84 85.50 53977.40 88888.00 2008-05-26 15:33:52.904 147 17418.82 85.50 53977.47 88888.00 2008-05-26 15:33:53.404 147 17418.77 85.45 53977.49 88888.00 2008-05-26 15:33:53.904 147 17418.68 85.46 53977.46 88888.00 2008-05-26 15:33:54.404 147 17418.72 85.53 53977.43 88888.00 2008-05-26 15:33:54.904 147 17418.70 85.48 53977.38 88888.00 2008-05-26 15:33:55.404 147 17418.68 85.45 53977.35 88888.00 2008-05-26 15:33:55.904 147 17418.68 85.38 53977.31 88888.00 2008-05-26 15:33:56.404 147 17418.76 85.36 53977.42 88888.00 2008-05-26 15:33:56.904 147 17418.83 85.38 53977.43 88888.00 2008-05-26 15:33:57.404 147 17418.85 85.36 53977.34 88888.00 2008-05-26 15:33:57.904 147 17418.86 85.36 53977.32 88888.00 2008-05-26 15:33:58.404 147 17418.88 85.40 53977.36 88888.00 2008-05-26 15:33:58.904 147 17418.93 85.47 53977.37 88888.00 2008-05-26 15:33:59.404 147 17418.89 85.52 53977.39 88888.00 2008-05-26 15:33:59.904 147 17418.87 85.48 53977.37 88888.00 2008-05-26 15:34:00.404 147 17418.99 85.44 53977.36 88888.00 2008-05-26 15:34:00.904 147 17419.05 85.38 53977.31 88888.00 2008-05-26 15:34:01.404 147 17419.06 85.39 53977.25 88888.00 2008-05-26 15:34:01.904 147 17419.07 85.44 53977.25 88888.00 2008-05-26 15:34:02.404 147 17419.06 85.42 53977.34 88888.00 2008-05-26 15:34:02.904 147 17419.08 85.33 53977.32 88888.00 2008-05-26 15:34:03.404 147 17418.97 85.38 53977.28 88888.00 2008-05-26 15:34:03.904 147 17418.95 85.44 53977.29 88888.00 2008-05-26 15:34:04.404 147 17418.96 85.36 53977.31 88888.00 2008-05-26 15:34:04.904 147 17418.98 85.35 53977.27 88888.00 2008-05-26 15:34:05.404 147 17419.06 85.38 53977.36 88888.00 2008-05-26 15:34:05.904 147 17418.98 85.40 53977.35 88888.00 2008-05-26 15:34:06.404 147 17419.00 85.39 53977.27 88888.00 2008-05-26 15:34:06.904 147 17419.10 85.37 53977.22 88888.00 2008-05-26 15:34:07.404 147 17419.06 85.33 53977.29 88888.00 2008-05-26 15:34:07.904 147 17419.09 85.28 53977.26 88888.00 2008-05-26 15:34:08.404 147 17419.06 85.31 53977.18 88888.00 2008-05-26 15:34:08.904 147 17418.88 85.31 53977.21 88888.00 2008-05-26 15:34:09.404 147 17418.90 85.35 53977.22 88888.00 2008-05-26 15:34:09.904 147 17418.95 85.33 53977.22 88888.00 2008-05-26 15:34:10.404 147 17418.99 85.35 53977.29 88888.00 2008-05-26 15:34:10.904 147 17419.00 85.33 53977.23 88888.00 2008-05-26 15:34:11.404 147 17419.08 85.29 53977.25 88888.00 2008-05-26 15:34:11.904 147 17419.10 85.20 53977.27 88888.00 2008-05-26 15:34:12.404 147 17419.05 85.21 53977.28 88888.00 2008-05-26 15:34:12.904 147 17419.06 85.21 53977.28 88888.00 2008-05-26 15:34:13.404 147 17419.09 85.17 53977.35 88888.00 2008-05-26 15:34:13.904 147 17419.15 85.10 53977.34 88888.00 2008-05-26 15:34:14.404 147 17419.17 85.10 53977.29 88888.00 2008-05-26 15:34:14.904 147 17419.20 85.13 53977.37 88888.00 2008-05-26 15:34:15.404 147 17419.15 85.14 53977.45 88888.00 2008-05-26 15:34:15.904 147 17419.18 85.10 53977.44 88888.00 2008-05-26 15:34:16.404 147 17419.19 85.15 53977.36 88888.00 2008-05-26 15:34:16.904 147 17419.20 85.18 53977.36 88888.00 2008-05-26 15:34:17.404 147 17419.28 85.19 53977.24 88888.00 2008-05-26 15:34:17.904 147 17419.41 85.17 53977.32 88888.00 2008-05-26 15:34:18.401 147 17419.41 85.16 53977.40 88888.00 2008-05-26 15:34:18.901 147 17419.35 85.15 53977.36 88888.00 2008-05-26 15:34:19.401 147 17419.48 85.14 53977.34 88888.00 2008-05-26 15:34:19.901 147 17419.45 85.20 53977.34 88888.00 2008-05-26 15:34:20.401 147 17419.39 85.27 53977.43 88888.00 2008-05-26 15:34:20.901 147 17419.41 85.25 53977.37 88888.00 2008-05-26 15:34:21.401 147 17419.47 85.17 53977.32 88888.00 2008-05-26 15:34:21.901 147 17419.35 85.13 53977.39 88888.00 2008-05-26 15:34:22.401 147 17419.34 85.17 53977.36 88888.00 2008-05-26 15:34:22.901 147 17419.41 85.18 53977.34 88888.00 2008-05-26 15:34:23.401 147 17419.55 85.10 53977.31 88888.00 2008-05-26 15:34:23.901 147 17419.56 85.01 53977.44 88888.00 2008-05-26 15:34:24.401 147 17419.50 85.03 53977.45 88888.00 2008-05-26 15:34:24.901 147 17419.47 85.00 53977.39 88888.00 2008-05-26 15:34:25.401 147 17419.51 84.99 53977.40 88888.00 2008-05-26 15:34:25.901 147 17419.51 84.90 53977.35 88888.00 2008-05-26 15:34:26.401 147 17419.48 84.98 53977.44 88888.00 2008-05-26 15:34:26.901 147 17419.51 84.97 53977.46 88888.00 2008-05-26 15:34:27.401 147 17419.56 85.03 53977.49 88888.00 2008-05-26 15:34:27.901 147 17419.50 85.06 53977.49 88888.00 2008-05-26 15:34:28.401 147 17419.47 85.05 53977.37 88888.00 2008-05-26 15:34:28.901 147 17419.53 85.09 53977.22 88888.00 2008-05-26 15:34:29.401 147 17419.54 85.11 53977.27 88888.00 2008-05-26 15:34:29.901 147 17419.47 84.99 53977.29 88888.00 2008-05-26 15:34:30.401 147 17419.48 84.91 53977.32 88888.00 2008-05-26 15:34:30.901 147 17419.51 84.98 53977.31 88888.00 2008-05-26 15:34:31.401 147 17419.58 85.00 53977.26 88888.00 2008-05-26 15:34:31.901 147 17419.54 84.94 53977.31 88888.00 2008-05-26 15:34:32.401 147 17419.53 84.90 53977.32 88888.00 2008-05-26 15:34:32.901 147 17419.55 84.95 53977.16 88888.00 2008-05-26 15:34:33.401 147 17419.54 84.92 53977.13 88888.00 2008-05-26 15:34:33.901 147 17419.50 84.86 53977.25 88888.00 2008-05-26 15:34:34.401 147 17419.43 84.87 53977.29 88888.00 2008-05-26 15:34:34.901 147 17419.46 84.85 53977.24 88888.00 2008-05-26 15:34:35.401 147 17419.45 84.81 53977.16 88888.00 2008-05-26 15:34:35.901 147 17419.41 84.81 53977.13 88888.00 2008-05-26 15:34:36.401 147 17419.49 84.82 53977.22 88888.00 2008-05-26 15:34:36.901 147 17419.57 84.82 53977.21 88888.00 2008-05-26 15:34:37.401 147 17419.57 84.82 53977.23 88888.00 2008-05-26 15:34:37.901 147 17419.51 84.81 53977.27 88888.00 2008-05-26 15:34:38.401 147 17419.56 84.86 53977.40 88888.00 2008-05-26 15:34:38.901 147 17419.47 84.85 53977.44 88888.00 2008-05-26 15:34:39.401 147 17419.46 84.79 53977.57 88888.00 2008-05-26 15:34:39.901 147 17419.49 84.70 53977.59 88888.00 2008-05-26 15:34:40.401 147 17419.54 84.70 53977.55 88888.00 2008-05-26 15:34:40.901 147 17419.49 84.74 53977.61 88888.00 2008-05-26 15:34:41.401 147 17419.48 84.70 53977.62 88888.00 2008-05-26 15:34:41.901 147 17419.46 84.77 53977.56 88888.00 2008-05-26 15:34:42.401 147 17419.36 84.78 53977.54 88888.00 2008-05-26 15:34:42.901 147 17419.34 84.74 53977.56 88888.00 2008-05-26 15:34:43.401 147 17419.30 84.74 53977.59 88888.00 2008-05-26 15:34:43.901 147 17419.27 84.78 53977.53 88888.00 2008-05-26 15:34:44.401 147 17419.29 84.72 53977.51 88888.00 2008-05-26 15:34:44.901 147 17419.36 84.69 53977.34 88888.00 2008-05-26 15:34:45.401 147 17419.36 84.68 53977.40 88888.00 2008-05-26 15:34:45.901 147 17419.41 84.66 53977.40 88888.00 2008-05-26 15:34:46.401 147 17419.36 84.62 53977.43 88888.00 2008-05-26 15:34:46.901 147 17419.33 84.61 53977.45 88888.00 2008-05-26 15:34:47.401 147 17419.29 84.59 53977.42 88888.00 2008-05-26 15:34:47.901 147 17419.27 84.58 53977.35 88888.00 2008-05-26 15:34:48.401 147 17419.17 84.60 53977.33 88888.00 2008-05-26 15:34:48.901 147 17419.19 84.59 53977.36 88888.00 2008-05-26 15:34:49.401 147 17419.23 84.55 53977.40 88888.00 2008-05-26 15:34:49.901 147 17419.21 84.46 53977.49 88888.00 2008-05-26 15:34:50.401 147 17419.28 84.48 53977.50 88888.00 2008-05-26 15:34:50.901 147 17419.25 84.52 53977.39 88888.00 2008-05-26 15:34:51.401 147 17419.19 84.59 53977.40 88888.00 2008-05-26 15:34:51.901 147 17419.21 84.53 53977.49 88888.00 2008-05-26 15:34:52.401 147 17419.24 84.50 53977.53 88888.00 2008-05-26 15:34:52.901 147 17419.24 84.50 53977.49 88888.00 2008-05-26 15:34:53.401 147 17419.15 84.46 53977.55 88888.00 2008-05-26 15:34:53.901 147 17419.18 84.48 53977.65 88888.00 2008-05-26 15:34:54.401 147 17419.25 84.52 53977.61 88888.00 2008-05-26 15:34:54.901 147 17419.26 84.46 53977.62 88888.00 2008-05-26 15:34:55.401 147 17419.23 84.45 53977.68 88888.00 2008-05-26 15:34:55.901 147 17419.19 84.46 53977.69 88888.00 2008-05-26 15:34:56.401 147 17419.19 84.45 53977.58 88888.00 2008-05-26 15:34:56.901 147 17419.20 84.42 53977.58 88888.00 2008-05-26 15:34:57.401 147 17419.14 84.46 53977.56 88888.00 2008-05-26 15:34:57.901 147 17419.20 84.51 53977.56 88888.00 2008-05-26 15:34:58.401 147 17419.21 84.39 53977.62 88888.00 2008-05-26 15:34:58.901 147 17419.23 84.35 53977.58 88888.00 2008-05-26 15:34:59.401 147 17419.26 84.33 53977.55 88888.00 2008-05-26 15:34:59.901 147 17419.31 84.42 53977.60 88888.00 2008-05-26 15:35:00.401 147 17419.29 84.45 53977.51 88888.00 2008-05-26 15:35:00.901 147 17419.23 84.37 53977.54 88888.00 2008-05-26 15:35:01.401 147 17419.21 84.36 53977.53 88888.00 2008-05-26 15:35:01.901 147 17419.33 84.32 53977.40 88888.00 2008-05-26 15:35:02.401 147 17419.24 84.32 53977.42 88888.00 2008-05-26 15:35:02.901 147 17419.17 84.22 53977.51 88888.00 2008-05-26 15:35:03.401 147 17419.14 84.17 53977.55 88888.00 2008-05-26 15:35:03.901 147 17419.14 84.19 53977.58 88888.00 2008-05-26 15:35:04.401 147 17419.07 84.07 53977.47 88888.00 2008-05-26 15:35:04.901 147 17419.07 84.00 53977.37 88888.00 2008-05-26 15:35:05.401 147 17419.07 84.04 53977.36 88888.00 2008-05-26 15:35:05.901 147 17419.07 84.06 53977.38 88888.00 2008-05-26 15:35:06.401 147 17419.11 84.01 53977.45 88888.00 2008-05-26 15:35:06.901 147 17419.08 83.99 53977.43 88888.00 2008-05-26 15:35:07.401 147 17419.07 83.92 53977.42 88888.00 2008-05-26 15:35:07.901 147 17419.09 83.94 53977.42 88888.00 2008-05-26 15:35:08.401 147 17419.05 83.98 53977.31 88888.00 2008-05-26 15:35:08.901 147 17419.10 83.98 53977.33 88888.00 2008-05-26 15:35:09.401 147 17419.14 83.92 53977.40 88888.00 2008-05-26 15:35:09.901 147 17419.19 83.87 53977.43 88888.00 2008-05-26 15:35:10.401 147 17419.27 83.90 53977.31 88888.00 2008-05-26 15:35:10.901 147 17419.28 83.94 53977.28 88888.00 2008-05-26 15:35:11.401 147 17419.31 83.88 53977.21 88888.00 2008-05-26 15:35:11.901 147 17419.30 83.86 53977.31 88888.00 2008-05-26 15:35:12.401 147 17419.31 83.83 53977.38 88888.00 2008-05-26 15:35:12.901 147 17419.41 83.74 53977.37 88888.00 2008-05-26 15:35:13.401 147 17419.35 83.68 53977.35 88888.00 2008-05-26 15:35:13.901 147 17419.28 83.68 53977.36 88888.00 2008-05-26 15:35:14.401 147 17419.27 83.73 53977.37 88888.00 2008-05-26 15:35:14.901 147 17419.25 83.79 53977.38 88888.00 2008-05-26 15:35:15.401 147 17419.29 83.69 53977.27 88888.00 2008-05-26 15:35:15.901 147 17419.31 83.65 53977.27 88888.00 2008-05-26 15:35:16.401 147 17419.30 83.71 53977.43 88888.00 2008-05-26 15:35:16.901 147 17419.24 83.79 53977.49 88888.00 2008-05-26 15:35:17.401 147 17419.23 83.73 53977.46 88888.00 2008-05-26 15:35:17.901 147 17419.26 83.75 53977.46 88888.00 2008-05-26 15:35:18.401 147 17419.27 83.62 53977.47 88888.00 2008-05-26 15:35:18.901 147 17419.24 83.55 53977.45 88888.00 2008-05-26 15:35:19.401 147 17419.27 83.54 53977.39 88888.00 2008-05-26 15:35:19.901 147 17419.29 83.59 53977.56 88888.00 2008-05-26 15:35:20.401 147 17419.33 83.62 53977.53 88888.00 2008-05-26 15:35:20.901 147 17419.31 83.68 53977.51 88888.00 2008-05-26 15:35:21.401 147 17419.31 83.64 53977.37 88888.00 2008-05-26 15:35:21.901 147 17419.31 83.64 53977.34 88888.00 2008-05-26 15:35:22.401 147 17419.27 83.68 53977.28 88888.00 2008-05-26 15:35:22.901 147 17419.31 83.73 53977.33 88888.00 2008-05-26 15:35:23.401 147 17419.35 83.64 53977.39 88888.00 2008-05-26 15:35:23.901 147 17419.36 83.55 53977.43 88888.00 2008-05-26 15:35:24.401 147 17419.33 83.52 53977.34 88888.00 2008-05-26 15:35:24.901 147 17419.38 83.53 53977.34 88888.00 2008-05-26 15:35:25.401 147 17419.31 83.61 53977.36 88888.00 2008-05-26 15:35:25.901 147 17419.27 83.60 53977.42 88888.00 2008-05-26 15:35:26.401 147 17419.29 83.55 53977.46 88888.00 2008-05-26 15:35:26.901 147 17419.31 83.50 53977.54 88888.00 2008-05-26 15:35:27.401 147 17419.34 83.49 53977.54 88888.00 2008-05-26 15:35:27.901 147 17419.30 83.52 53977.43 88888.00 2008-05-26 15:35:28.401 147 17419.28 83.58 53977.42 88888.00 2008-05-26 15:35:28.901 147 17419.25 83.60 53977.48 88888.00 2008-05-26 15:35:29.401 147 17419.19 83.61 53977.50 88888.00 2008-05-26 15:35:29.901 147 17419.27 83.59 53977.46 88888.00 2008-05-26 15:35:30.401 147 17419.17 83.60 53977.40 88888.00 2008-05-26 15:35:30.901 147 17419.16 83.63 53977.48 88888.00 2008-05-26 15:35:31.401 147 17419.16 83.65 53977.40 88888.00 2008-05-26 15:35:31.901 147 17419.16 83.57 53977.39 88888.00 2008-05-26 15:35:32.401 147 17419.20 83.61 53977.34 88888.00 2008-05-26 15:35:32.901 147 17419.26 83.60 53977.36 88888.00 2008-05-26 15:35:33.401 147 17419.21 83.65 53977.32 88888.00 2008-05-26 15:35:33.901 147 17419.21 83.75 53977.28 88888.00 2008-05-26 15:35:34.401 147 17419.28 83.80 53977.40 88888.00 2008-05-26 15:35:34.901 147 17419.23 83.75 53977.35 88888.00 2008-05-26 15:35:35.401 147 17419.18 83.73 53977.28 88888.00 2008-05-26 15:35:35.901 147 17419.18 83.65 53977.37 88888.00 2008-05-26 15:35:36.401 147 17419.13 83.69 53977.45 88888.00 2008-05-26 15:35:36.901 147 17419.09 83.74 53977.46 88888.00 2008-05-26 15:35:37.401 147 17419.06 83.74 53977.35 88888.00 2008-05-26 15:35:37.901 147 17419.03 83.77 53977.39 88888.00 2008-05-26 15:35:38.401 147 17418.92 83.79 53977.45 88888.00 2008-05-26 15:35:38.901 147 17418.97 83.79 53977.44 88888.00 2008-05-26 15:35:39.401 147 17419.04 83.84 53977.50 88888.00 2008-05-26 15:35:39.901 147 17419.03 83.84 53977.47 88888.00 2008-05-26 15:35:40.401 147 17419.05 83.89 53977.42 88888.00 2008-05-26 15:35:40.901 147 17419.07 83.84 53977.48 88888.00 2008-05-26 15:35:41.401 147 17418.99 83.80 53977.66 88888.00 2008-05-26 15:35:41.901 147 17418.94 83.81 53977.66 88888.00 2008-05-26 15:35:42.401 147 17418.93 83.87 53977.51 88888.00 2008-05-26 15:35:42.901 147 17418.94 83.86 53977.42 88888.00 2008-05-26 15:35:43.401 147 17418.94 83.81 53977.42 88888.00 2008-05-26 15:35:43.901 147 17419.00 83.86 53977.42 88888.00 2008-05-26 15:35:44.401 147 17418.96 83.88 53977.33 88888.00 2008-05-26 15:35:44.901 147 17418.98 83.87 53977.36 88888.00 2008-05-26 15:35:45.401 147 17418.96 83.89 53977.34 88888.00 2008-05-26 15:35:45.901 147 17418.87 83.92 53977.33 88888.00 2008-05-26 15:35:46.401 147 17418.87 83.90 53977.49 88888.00 2008-05-26 15:35:46.901 147 17418.92 83.89 53977.45 88888.00 2008-05-26 15:35:47.401 147 17418.98 83.90 53977.35 88888.00 2008-05-26 15:35:47.901 147 17419.03 83.94 53977.36 88888.00 2008-05-26 15:35:48.401 147 17419.00 84.01 53977.43 88888.00 2008-05-26 15:35:48.901 147 17418.96 84.01 53977.46 88888.00 2008-05-26 15:35:49.401 147 17418.98 84.01 53977.40 88888.00 2008-05-26 15:35:49.901 147 17419.05 83.98 53977.39 88888.00 2008-05-26 15:35:50.401 147 17419.14 84.01 53977.40 88888.00 2008-05-26 15:35:50.901 147 17419.14 84.06 53977.43 88888.00 2008-05-26 15:35:51.401 147 17419.11 84.17 53977.44 88888.00 2008-05-26 15:35:51.901 147 17419.13 84.12 53977.44 88888.00 2008-05-26 15:35:52.401 147 17419.05 84.14 53977.38 88888.00 2008-05-26 15:35:52.901 147 17419.02 84.19 53977.31 88888.00 2008-05-26 15:35:53.401 147 17419.05 84.10 53977.34 88888.00 2008-05-26 15:35:53.901 147 17419.07 84.08 53977.42 88888.00 2008-05-26 15:35:54.401 147 17419.17 84.18 53977.48 88888.00 2008-05-26 15:35:54.901 147 17419.11 84.20 53977.46 88888.00 2008-05-26 15:35:55.401 147 17419.08 84.18 53977.47 88888.00 2008-05-26 15:35:55.901 147 17419.05 84.12 53977.56 88888.00 2008-05-26 15:35:56.401 147 17419.02 84.09 53977.61 88888.00 2008-05-26 15:35:56.901 147 17418.96 84.12 53977.56 88888.00 2008-05-26 15:35:57.401 147 17419.00 84.17 53977.60 88888.00 2008-05-26 15:35:57.901 147 17418.96 84.17 53977.54 88888.00 2008-05-26 15:35:58.401 147 17418.98 84.18 53977.51 88888.00 2008-05-26 15:35:58.901 147 17418.97 84.21 53977.53 88888.00 2008-05-26 15:35:59.401 147 17419.00 84.19 53977.56 88888.00 2008-05-26 15:35:59.901 147 17419.04 84.18 53977.56 88888.00 2008-05-26 15:36:00.401 147 17419.00 84.23 53977.51 88888.00 2008-05-26 15:36:00.901 147 17418.94 84.19 53977.59 88888.00 2008-05-26 15:36:01.401 147 17418.95 84.11 53977.54 88888.00 2008-05-26 15:36:01.901 147 17419.00 84.10 53977.50 88888.00 2008-05-26 15:36:02.401 147 17419.02 84.11 53977.60 88888.00 2008-05-26 15:36:02.901 147 17418.94 84.12 53977.55 88888.00 2008-05-26 15:36:03.401 147 17418.90 84.10 53977.50 88888.00 2008-05-26 15:36:03.901 147 17418.86 84.10 53977.47 88888.00 2008-05-26 15:36:04.401 147 17418.87 84.08 53977.42 88888.00 2008-05-26 15:36:04.901 147 17418.98 84.16 53977.49 88888.00 2008-05-26 15:36:05.401 147 17418.94 84.12 53977.39 88888.00 2008-05-26 15:36:05.901 147 17418.90 84.10 53977.38 88888.00 2008-05-26 15:36:06.401 147 17418.89 84.06 53977.46 88888.00 2008-05-26 15:36:06.901 147 17418.83 84.04 53977.48 88888.00 2008-05-26 15:36:07.401 147 17418.86 84.07 53977.39 88888.00 2008-05-26 15:36:07.901 147 17418.92 84.06 53977.36 88888.00 2008-05-26 15:36:08.401 147 17418.88 84.08 53977.35 88888.00 2008-05-26 15:36:08.901 147 17418.85 84.06 53977.37 88888.00 2008-05-26 15:36:09.401 147 17418.94 83.97 53977.46 88888.00 2008-05-26 15:36:09.901 147 17418.89 84.03 53977.50 88888.00 2008-05-26 15:36:10.401 147 17418.79 84.03 53977.47 88888.00 2008-05-26 15:36:10.901 147 17418.77 84.06 53977.46 88888.00 2008-05-26 15:36:11.401 147 17418.83 83.99 53977.51 88888.00 2008-05-26 15:36:11.901 147 17418.79 84.01 53977.50 88888.00 2008-05-26 15:36:12.401 147 17418.84 84.04 53977.54 88888.00 2008-05-26 15:36:12.901 147 17418.87 84.06 53977.54 88888.00 2008-05-26 15:36:13.401 147 17418.83 84.02 53977.64 88888.00 2008-05-26 15:36:13.901 147 17418.79 84.03 53977.77 88888.00 2008-05-26 15:36:14.401 147 17418.88 84.00 53977.73 88888.00 2008-05-26 15:36:14.901 147 17418.92 84.01 53977.67 88888.00 2008-05-26 15:36:15.401 147 17418.84 83.99 53977.67 88888.00 2008-05-26 15:36:15.901 147 17418.77 83.99 53977.64 88888.00 2008-05-26 15:36:16.401 147 17418.82 83.98 53977.54 88888.00 2008-05-26 15:36:16.901 147 17418.79 83.99 53977.49 88888.00 2008-05-26 15:36:17.401 147 17418.80 83.94 53977.49 88888.00 2008-05-26 15:36:17.901 147 17418.83 83.92 53977.50 88888.00 2008-05-26 15:36:18.401 147 17418.79 83.98 53977.53 88888.00 2008-05-26 15:36:18.901 147 17418.69 83.98 53977.48 88888.00 2008-05-26 15:36:19.401 147 17418.65 83.97 53977.45 88888.00 2008-05-26 15:36:19.901 147 17418.68 83.92 53977.39 88888.00 2008-05-26 15:36:20.401 147 17418.70 83.88 53977.43 88888.00 2008-05-26 15:36:20.901 147 17418.77 83.86 53977.42 88888.00 2008-05-26 15:36:21.401 147 17418.79 83.78 53977.40 88888.00 2008-05-26 15:36:21.901 147 17418.74 83.80 53977.48 88888.00 2008-05-26 15:36:22.401 147 17418.63 83.83 53977.54 88888.00 2008-05-26 15:36:22.901 147 17418.62 83.87 53977.54 88888.00 2008-05-26 15:36:23.401 147 17418.64 83.86 53977.53 88888.00 2008-05-26 15:36:23.901 147 17418.66 83.92 53977.53 88888.00 2008-05-26 15:36:24.401 147 17418.62 83.91 53977.57 88888.00 2008-05-26 15:36:24.901 147 17418.63 83.81 53977.56 88888.00 2008-05-26 15:36:25.401 147 17418.65 83.81 53977.51 88888.00 2008-05-26 15:36:25.901 147 17418.74 83.86 53977.56 88888.00 2008-05-26 15:36:26.401 147 17418.65 83.89 53977.48 88888.00 2008-05-26 15:36:26.901 147 17418.67 83.87 53977.55 88888.00 2008-05-26 15:36:27.401 147 17418.78 83.88 53977.62 88888.00 2008-05-26 15:36:27.901 147 17418.85 83.81 53977.71 88888.00 2008-05-26 15:36:28.401 147 17418.86 83.70 53977.70 88888.00 2008-05-26 15:36:28.901 147 17418.73 83.70 53977.67 88888.00 2008-05-26 15:36:29.401 147 17418.73 83.74 53977.68 88888.00 2008-05-26 15:36:29.901 147 17418.70 83.73 53977.61 88888.00 2008-05-26 15:36:30.401 147 17418.65 83.65 53977.57 88888.00 2008-05-26 15:36:30.901 147 17418.70 83.71 53977.57 88888.00 2008-05-26 15:36:31.401 147 17418.70 83.71 53977.50 88888.00 2008-05-26 15:36:31.901 147 17418.70 83.75 53977.47 88888.00 2008-05-26 15:36:32.401 147 17418.70 83.81 53977.48 88888.00 2008-05-26 15:36:32.901 147 17418.67 83.89 53977.54 88888.00 2008-05-26 15:36:33.401 147 17418.78 83.83 53977.51 88888.00 2008-05-26 15:36:33.901 147 17418.82 83.74 53977.53 88888.00 2008-05-26 15:36:34.401 147 17418.74 83.72 53977.46 88888.00 2008-05-26 15:36:34.901 147 17418.73 83.70 53977.36 88888.00 2008-05-26 15:36:35.401 147 17418.73 83.78 53977.43 88888.00 2008-05-26 15:36:35.901 147 17418.66 83.74 53977.47 88888.00 2008-05-26 15:36:36.401 147 17418.66 83.77 53977.49 88888.00 2008-05-26 15:36:36.901 147 17418.72 83.74 53977.48 88888.00 2008-05-26 15:36:37.401 147 17418.67 83.78 53977.45 88888.00 2008-05-26 15:36:37.901 147 17418.66 83.83 53977.36 88888.00 2008-05-26 15:36:38.401 147 17418.70 83.83 53977.37 88888.00 2008-05-26 15:36:38.901 147 17418.74 83.80 53977.38 88888.00 2008-05-26 15:36:39.401 147 17418.77 83.74 53977.36 88888.00 2008-05-26 15:36:39.901 147 17418.74 83.86 53977.42 88888.00 2008-05-26 15:36:40.401 147 17418.62 83.84 53977.38 88888.00 2008-05-26 15:36:40.901 147 17418.66 83.88 53977.45 88888.00 2008-05-26 15:36:41.401 147 17418.76 83.89 53977.42 88888.00 2008-05-26 15:36:41.901 147 17418.76 83.83 53977.46 88888.00 2008-05-26 15:36:42.401 147 17418.77 83.83 53977.54 88888.00 2008-05-26 15:36:42.901 147 17418.74 83.79 53977.54 88888.00 2008-05-26 15:36:43.401 147 17418.74 83.80 53977.53 88888.00 2008-05-26 15:36:43.901 147 17418.73 83.74 53977.50 88888.00 2008-05-26 15:36:44.401 147 17418.75 83.75 53977.48 88888.00 2008-05-26 15:36:44.901 147 17418.79 83.79 53977.44 88888.00 2008-05-26 15:36:45.401 147 17418.80 83.75 53977.46 88888.00 2008-05-26 15:36:45.901 147 17418.77 83.65 53977.40 88888.00 2008-05-26 15:36:46.401 147 17418.80 83.68 53977.36 88888.00 2008-05-26 15:36:46.901 147 17418.88 83.74 53977.37 88888.00 2008-05-26 15:36:47.401 147 17418.82 83.73 53977.42 88888.00 2008-05-26 15:36:47.901 147 17418.85 83.73 53977.43 88888.00 2008-05-26 15:36:48.401 147 17418.89 83.78 53977.46 88888.00 2008-05-26 15:36:48.901 147 17418.95 83.81 53977.37 88888.00 2008-05-26 15:36:49.401 147 17418.96 83.69 53977.29 88888.00 2008-05-26 15:36:49.901 147 17419.00 83.67 53977.31 88888.00 2008-05-26 15:36:50.401 147 17418.99 83.67 53977.37 88888.00 2008-05-26 15:36:50.901 147 17418.92 83.63 53977.36 88888.00 2008-05-26 15:36:51.401 147 17418.90 83.67 53977.28 88888.00 2008-05-26 15:36:51.901 147 17418.88 83.72 53977.33 88888.00 2008-05-26 15:36:52.401 147 17418.96 83.65 53977.34 88888.00 2008-05-26 15:36:52.901 147 17418.89 83.62 53977.27 88888.00 2008-05-26 15:36:53.401 147 17418.88 83.65 53977.29 88888.00 2008-05-26 15:36:53.901 147 17418.79 83.61 53977.32 88888.00 2008-05-26 15:36:54.401 147 17418.79 83.61 53977.27 88888.00 2008-05-26 15:36:54.901 147 17418.78 83.65 53977.23 88888.00 2008-05-26 15:36:55.401 147 17418.80 83.63 53977.18 88888.00 2008-05-26 15:36:55.901 147 17418.82 83.62 53977.20 88888.00 2008-05-26 15:36:56.401 147 17418.80 83.61 53977.29 88888.00 2008-05-26 15:36:56.901 147 17418.79 83.57 53977.20 88888.00 2008-05-26 15:36:57.401 147 17418.76 83.64 53977.16 88888.00 2008-05-26 15:36:57.901 147 17418.73 83.65 53977.14 88888.00 2008-05-26 15:36:58.401 147 17418.80 83.62 53977.16 88888.00 2008-05-26 15:36:58.901 147 17418.96 83.61 53977.10 88888.00 2008-05-26 15:36:59.401 147 17418.96 83.55 53977.14 88888.00 2008-05-26 15:36:59.901 147 17418.93 83.54 53977.18 88888.00 2008-05-26 15:37:00.401 147 17418.93 83.52 53977.16 88888.00 2008-05-26 15:37:00.901 147 17418.94 83.49 53977.15 88888.00 2008-05-26 15:37:01.401 147 17418.89 83.52 53977.27 88888.00 2008-05-26 15:37:01.901 147 17418.87 83.54 53977.26 88888.00 2008-05-26 15:37:02.401 147 17418.83 83.51 53977.26 88888.00 2008-05-26 15:37:02.901 147 17418.88 83.49 53977.18 88888.00 2008-05-26 15:37:03.401 147 17418.87 83.55 53977.17 88888.00 2008-05-26 15:37:03.901 147 17418.86 83.53 53977.27 88888.00 2008-05-26 15:37:04.401 147 17418.84 83.60 53977.27 88888.00 2008-05-26 15:37:04.901 147 17418.85 83.53 53977.16 88888.00 2008-05-26 15:37:05.401 147 17418.89 83.54 53977.23 88888.00 2008-05-26 15:37:05.901 147 17418.92 83.48 53977.31 88888.00 2008-05-26 15:37:06.401 147 17418.90 83.39 53977.27 88888.00 2008-05-26 15:37:06.901 147 17418.87 83.45 53977.35 88888.00 2008-05-26 15:37:07.401 147 17418.95 83.43 53977.35 88888.00 2008-05-26 15:37:07.901 147 17418.85 83.32 53977.38 88888.00 2008-05-26 15:37:08.401 147 17418.83 83.36 53977.32 88888.00 2008-05-26 15:37:08.901 147 17418.84 83.42 53977.33 88888.00 2008-05-26 15:37:09.401 147 17418.90 83.44 53977.32 88888.00 2008-05-26 15:37:09.901 147 17418.92 83.45 53977.27 88888.00 2008-05-26 15:37:10.401 147 17418.89 83.44 53977.36 88888.00 2008-05-26 15:37:10.901 147 17418.85 83.49 53977.36 88888.00 2008-05-26 15:37:11.401 147 17418.78 83.44 53977.42 88888.00 2008-05-26 15:37:11.901 147 17418.80 83.38 53977.37 88888.00 2008-05-26 15:37:12.401 147 17418.83 83.39 53977.32 88888.00 2008-05-26 15:37:12.901 147 17418.88 83.40 53977.31 88888.00 2008-05-26 15:37:13.401 147 17418.94 83.38 53977.21 88888.00 2008-05-26 15:37:13.901 147 17418.96 83.36 53977.24 88888.00 2008-05-26 15:37:14.401 147 17418.90 83.34 53977.17 88888.00 2008-05-26 15:37:14.901 147 17418.92 83.31 53977.18 88888.00 2008-05-26 15:37:15.401 147 17418.97 83.30 53977.20 88888.00 2008-05-26 15:37:15.901 147 17419.03 83.35 53977.26 88888.00 2008-05-26 15:37:16.401 147 17418.97 83.42 53977.27 88888.00 2008-05-26 15:37:16.901 147 17418.96 83.43 53977.26 88888.00 2008-05-26 15:37:17.401 147 17418.98 83.34 53977.21 88888.00 2008-05-26 15:37:17.901 147 17418.99 83.39 53977.21 88888.00 2008-05-26 15:37:18.401 147 17418.99 83.41 53977.15 88888.00 2008-05-26 15:37:18.901 147 17419.06 83.42 53977.18 88888.00 2008-05-26 15:37:19.401 147 17418.98 83.33 53977.20 88888.00 2008-05-26 15:37:19.901 147 17418.98 83.28 53977.17 88888.00 2008-05-26 15:37:20.401 147 17419.05 83.26 53977.18 88888.00 2008-05-26 15:37:20.901 147 17419.00 83.28 53977.16 88888.00 2008-05-26 15:37:21.401 147 17419.05 83.26 53977.24 88888.00 2008-05-26 15:37:21.901 147 17419.00 83.32 53977.34 88888.00 2008-05-26 15:37:22.401 147 17419.09 83.30 53977.34 88888.00 2008-05-26 15:37:22.901 147 17419.14 83.32 53977.27 88888.00 2008-05-26 15:37:23.401 147 17419.10 83.38 53977.24 88888.00 2008-05-26 15:37:23.901 147 17419.10 83.32 53977.28 88888.00 2008-05-26 15:37:24.401 147 17419.02 83.31 53977.25 88888.00 2008-05-26 15:37:24.901 147 17419.00 83.35 53977.25 88888.00 2008-05-26 15:37:25.401 147 17419.08 83.33 53977.35 88888.00 2008-05-26 15:37:25.901 147 17419.14 83.31 53977.29 88888.00 2008-05-26 15:37:26.401 147 17419.13 83.32 53977.31 88888.00 2008-05-26 15:37:26.901 147 17419.19 83.33 53977.31 88888.00 2008-05-26 15:37:27.401 147 17419.17 83.34 53977.33 88888.00 2008-05-26 15:37:27.901 147 17419.23 83.32 53977.29 88888.00 2008-05-26 15:37:28.401 147 17419.20 83.29 53977.31 88888.00 2008-05-26 15:37:28.901 147 17419.17 83.34 53977.32 88888.00 2008-05-26 15:37:29.401 147 17419.26 83.34 53977.40 88888.00 2008-05-26 15:37:29.901 147 17419.33 83.42 53977.38 88888.00 2008-05-26 15:37:30.398 147 17419.38 83.38 53977.37 88888.00 2008-05-26 15:37:30.908 147 17419.34 83.36 53977.40 88888.00 2008-05-26 15:37:31.408 147 17419.36 83.38 53977.37 88888.00 2008-05-26 15:37:31.908 147 17419.38 83.39 53977.37 88888.00 2008-05-26 15:37:32.408 147 17419.34 83.39 53977.29 88888.00 2008-05-26 15:37:32.908 147 17419.37 83.39 53977.24 88888.00 2008-05-26 15:37:33.408 147 17419.37 83.38 53977.28 88888.00 2008-05-26 15:37:33.908 147 17419.37 83.39 53977.37 88888.00 2008-05-26 15:37:34.408 147 17419.34 83.42 53977.34 88888.00 2008-05-26 15:37:34.908 147 17419.37 83.39 53977.43 88888.00 2008-05-26 15:37:35.408 147 17419.34 83.42 53977.47 88888.00 2008-05-26 15:37:35.908 147 17419.35 83.42 53977.45 88888.00 2008-05-26 15:37:36.408 147 17419.33 83.48 53977.49 88888.00 2008-05-26 15:37:36.908 147 17419.40 83.47 53977.46 88888.00 2008-05-26 15:37:37.408 147 17419.46 83.52 53977.47 88888.00 2008-05-26 15:37:37.908 147 17419.47 83.51 53977.46 88888.00 2008-05-26 15:37:38.408 147 17419.43 83.53 53977.39 88888.00 2008-05-26 15:37:38.908 147 17419.36 83.53 53977.39 88888.00 2008-05-26 15:37:39.408 147 17419.47 83.49 53977.43 88888.00 2008-05-26 15:37:39.908 147 17419.49 83.52 53977.34 88888.00 2008-05-26 15:37:40.408 147 17419.50 83.50 53977.28 88888.00 2008-05-26 15:37:40.908 147 17419.48 83.54 53977.42 88888.00 2008-05-26 15:37:41.408 147 17419.48 83.52 53977.43 88888.00 2008-05-26 15:37:41.908 147 17419.48 83.52 53977.40 88888.00 2008-05-26 15:37:42.408 147 17419.45 83.54 53977.39 88888.00 2008-05-26 15:37:42.908 147 17419.38 83.49 53977.45 88888.00 2008-05-26 15:37:43.408 147 17419.45 83.52 53977.43 88888.00 2008-05-26 15:37:43.908 147 17419.47 83.54 53977.35 88888.00 2008-05-26 15:37:44.408 147 17419.43 83.54 53977.31 88888.00 2008-05-26 15:37:44.908 147 17419.56 83.52 53977.37 88888.00 2008-05-26 15:37:45.408 147 17419.47 83.50 53977.40 88888.00 2008-05-26 15:37:45.908 147 17419.41 83.52 53977.37 88888.00 2008-05-26 15:37:46.408 147 17419.45 83.50 53977.45 88888.00 2008-05-26 15:37:46.908 147 17419.41 83.55 53977.54 88888.00 2008-05-26 15:37:47.408 147 17419.47 83.49 53977.54 88888.00 2008-05-26 15:37:47.908 147 17419.45 83.44 53977.48 88888.00 2008-05-26 15:37:48.408 147 17419.34 83.48 53977.40 88888.00 2008-05-26 15:37:48.908 147 17419.29 83.59 53977.35 88888.00 2008-05-26 15:37:49.408 147 17419.30 83.57 53977.37 88888.00 2008-05-26 15:37:49.908 147 17419.34 83.64 53977.40 88888.00 2008-05-26 15:37:50.408 147 17419.33 83.60 53977.37 88888.00 2008-05-26 15:37:50.908 147 17419.25 83.53 53977.35 88888.00 2008-05-26 15:37:51.408 147 17419.24 83.52 53977.36 88888.00 2008-05-26 15:37:51.908 147 17419.19 83.53 53977.34 88888.00 2008-05-26 15:37:52.408 147 17419.27 83.51 53977.39 88888.00 2008-05-26 15:37:52.908 147 17419.33 83.51 53977.45 88888.00 2008-05-26 15:37:53.408 147 17419.31 83.50 53977.46 88888.00 2008-05-26 15:37:53.908 147 17419.33 83.48 53977.42 88888.00 2008-05-26 15:37:54.408 147 17419.37 83.45 53977.35 88888.00 2008-05-26 15:37:54.908 147 17419.43 83.43 53977.26 88888.00 2008-05-26 15:37:55.408 147 17419.38 83.41 53977.22 88888.00 2008-05-26 15:37:55.908 147 17419.30 83.33 53977.29 88888.00 2008-05-26 15:37:56.408 147 17419.26 83.30 53977.22 88888.00 2008-05-26 15:37:56.908 147 17419.27 83.40 53977.15 88888.00 2008-05-26 15:37:57.408 147 17419.31 83.36 53977.28 88888.00 2008-05-26 15:37:57.908 147 17419.36 83.33 53977.31 88888.00 2008-05-26 15:37:58.408 147 17419.31 83.36 53977.15 88888.00 2008-05-26 15:37:58.908 147 17419.27 83.35 53977.15 88888.00 2008-05-26 15:37:59.408 147 17419.31 83.31 53977.23 88888.00 2008-05-26 15:37:59.908 147 17419.43 83.33 53977.17 88888.00 2008-05-26 15:38:00.408 147 17419.44 83.39 53977.29 88888.00 2008-05-26 15:38:00.908 147 17419.40 83.36 53977.35 88888.00 2008-05-26 15:38:01.408 147 17419.41 83.39 53977.36 88888.00 2008-05-26 15:38:01.908 147 17419.38 83.49 53977.36 88888.00 2008-05-26 15:38:02.408 147 17419.38 83.48 53977.35 88888.00 2008-05-26 15:38:02.908 147 17419.39 83.44 53977.37 88888.00 2008-05-26 15:38:03.408 147 17419.37 83.41 53977.29 88888.00 2008-05-26 15:38:03.908 147 17419.37 83.39 53977.25 88888.00 2008-05-26 15:38:04.408 147 17419.43 83.34 53977.34 88888.00 2008-05-26 15:38:04.908 147 17419.40 83.42 53977.38 88888.00 2008-05-26 15:38:05.408 147 17419.39 83.40 53977.27 88888.00 2008-05-26 15:38:05.908 147 17419.40 83.41 53977.31 88888.00 2008-05-26 15:38:06.408 147 17419.45 83.45 53977.28 88888.00 2008-05-26 15:38:06.908 147 17419.47 83.48 53977.27 88888.00 2008-05-26 15:38:07.408 147 17419.47 83.50 53977.27 88888.00 2008-05-26 15:38:07.908 147 17419.47 83.43 53977.24 88888.00 2008-05-26 15:38:08.408 147 17419.47 83.39 53977.26 88888.00 2008-05-26 15:38:08.908 147 17419.58 83.40 53977.31 88888.00 2008-05-26 15:38:09.408 147 17419.57 83.38 53977.35 88888.00 2008-05-26 15:38:09.908 147 17419.56 83.43 53977.44 88888.00 2008-05-26 15:38:10.408 147 17419.49 83.44 53977.42 88888.00 2008-05-26 15:38:10.908 147 17419.44 83.43 53977.35 88888.00 2008-05-26 15:38:11.408 147 17419.38 83.45 53977.33 88888.00 2008-05-26 15:38:11.908 147 17419.53 83.36 53977.35 88888.00 2008-05-26 15:38:12.408 147 17419.57 83.29 53977.37 88888.00 2008-05-26 15:38:12.908 147 17419.57 83.28 53977.35 88888.00 2008-05-26 15:38:13.408 147 17419.57 83.22 53977.36 88888.00 2008-05-26 15:38:13.908 147 17419.60 83.24 53977.42 88888.00 2008-05-26 15:38:14.408 147 17419.60 83.23 53977.44 88888.00 2008-05-26 15:38:14.908 147 17419.50 83.22 53977.51 88888.00 2008-05-26 15:38:15.408 147 17419.47 83.29 53977.64 88888.00 2008-05-26 15:38:15.908 147 17419.48 83.31 53977.58 88888.00 2008-05-26 15:38:16.408 147 17419.41 83.34 53977.49 88888.00 2008-05-26 15:38:16.908 147 17419.44 83.36 53977.49 88888.00 2008-05-26 15:38:17.408 147 17419.43 83.42 53977.57 88888.00 2008-05-26 15:38:17.908 147 17419.36 83.33 53977.64 88888.00 2008-05-26 15:38:18.408 147 17419.40 83.24 53977.62 88888.00 2008-05-26 15:38:18.908 147 17419.41 83.28 53977.62 88888.00 2008-05-26 15:38:19.408 147 17419.48 83.36 53977.60 88888.00 2008-05-26 15:38:19.908 147 17419.50 83.33 53977.59 88888.00 2008-05-26 15:38:20.408 147 17419.48 83.32 53977.61 88888.00 2008-05-26 15:38:20.908 147 17419.37 83.33 53977.51 88888.00 2008-05-26 15:38:21.408 147 17419.27 83.40 53977.60 88888.00 2008-05-26 15:38:21.908 147 17419.37 83.38 53977.64 88888.00 2008-05-26 15:38:22.408 147 17419.38 83.30 53977.64 88888.00 2008-05-26 15:38:22.908 147 17419.44 83.38 53977.64 88888.00 2008-05-26 15:38:23.408 147 17419.38 83.43 53977.64 88888.00 2008-05-26 15:38:23.908 147 17419.26 83.33 53977.69 88888.00 2008-05-26 15:38:24.408 147 17419.31 83.33 53977.65 88888.00 2008-05-26 15:38:24.908 147 17419.35 83.30 53977.62 88888.00 2008-05-26 15:38:25.408 147 17419.30 83.32 53977.59 88888.00 2008-05-26 15:38:25.908 147 17419.31 83.29 53977.58 88888.00 2008-05-26 15:38:26.408 147 17419.34 83.20 53977.58 88888.00 2008-05-26 15:38:26.908 147 17419.33 83.28 53977.54 88888.00 2008-05-26 15:38:27.408 147 17419.36 83.28 53977.55 88888.00 2008-05-26 15:38:27.908 147 17419.41 83.28 53977.57 88888.00 2008-05-26 15:38:28.408 147 17419.33 83.22 53977.49 88888.00 2008-05-26 15:38:28.908 147 17419.31 83.25 53977.43 88888.00 2008-05-26 15:38:29.408 147 17419.35 83.30 53977.40 88888.00 2008-05-26 15:38:29.908 147 17419.28 83.28 53977.43 88888.00 2008-05-26 15:38:30.408 147 17419.31 83.25 53977.45 88888.00 2008-05-26 15:38:30.908 147 17419.25 83.29 53977.53 88888.00 2008-05-26 15:38:31.408 147 17419.31 83.23 53977.45 88888.00 2008-05-26 15:38:31.908 147 17419.43 83.26 53977.35 88888.00 2008-05-26 15:38:32.408 147 17419.41 83.25 53977.39 88888.00 2008-05-26 15:38:32.908 147 17419.49 83.26 53977.53 88888.00 2008-05-26 15:38:33.408 147 17419.50 83.26 53977.53 88888.00 2008-05-26 15:38:33.908 147 17419.50 83.28 53977.58 88888.00 2008-05-26 15:38:34.408 147 17419.50 83.28 53977.54 88888.00 2008-05-26 15:38:34.908 147 17419.56 83.30 53977.54 88888.00 2008-05-26 15:38:35.408 147 17419.55 83.31 53977.58 88888.00 2008-05-26 15:38:35.908 147 17419.50 83.32 53977.55 88888.00 2008-05-26 15:38:36.408 147 17419.50 83.38 53977.67 88888.00 2008-05-26 15:38:36.908 147 17419.49 83.34 53977.66 88888.00 2008-05-26 15:38:37.408 147 17419.48 83.30 53977.65 88888.00 2008-05-26 15:38:37.908 147 17419.49 83.30 53977.58 88888.00 2008-05-26 15:38:38.408 147 17419.44 83.31 53977.54 88888.00 2008-05-26 15:38:38.908 147 17419.34 83.34 53977.54 88888.00 2008-05-26 15:38:39.408 147 17419.31 83.34 53977.56 88888.00 2008-05-26 15:38:39.908 147 17419.30 83.38 53977.62 88888.00 2008-05-26 15:38:40.408 147 17419.37 83.35 53977.59 88888.00 2008-05-26 15:38:40.908 147 17419.43 83.35 53977.55 88888.00 2008-05-26 15:38:41.408 147 17419.39 83.33 53977.46 88888.00 2008-05-26 15:38:41.908 147 17419.36 83.31 53977.38 88888.00 2008-05-26 15:38:42.408 147 17419.40 83.38 53977.40 88888.00 2008-05-26 15:38:42.908 147 17419.31 83.42 53977.43 88888.00 2008-05-26 15:38:43.408 147 17419.28 83.41 53977.46 88888.00 2008-05-26 15:38:43.908 147 17419.40 83.38 53977.37 88888.00 2008-05-26 15:38:44.408 147 17419.43 83.42 53977.26 88888.00 2008-05-26 15:38:44.908 147 17419.43 83.43 53977.38 88888.00 2008-05-26 15:38:45.408 147 17419.47 83.45 53977.45 88888.00 2008-05-26 15:38:45.908 147 17419.49 83.51 53977.40 88888.00 2008-05-26 15:38:46.408 147 17419.57 83.50 53977.32 88888.00 2008-05-26 15:38:46.908 147 17419.61 83.51 53977.33 88888.00 2008-05-26 15:38:47.408 147 17419.60 83.49 53977.29 88888.00 2008-05-26 15:38:47.908 147 17419.56 83.49 53977.39 88888.00 2008-05-26 15:38:48.408 147 17419.46 83.53 53977.48 88888.00 2008-05-26 15:38:48.908 147 17419.44 83.55 53977.46 88888.00 2008-05-26 15:38:49.408 147 17419.46 83.48 53977.47 88888.00 2008-05-26 15:38:49.908 147 17419.43 83.44 53977.45 88888.00 2008-05-26 15:38:50.408 147 17419.39 83.49 53977.48 88888.00 2008-05-26 15:38:50.908 147 17419.46 83.50 53977.49 88888.00 2008-05-26 15:38:51.408 147 17419.43 83.57 53977.58 88888.00 2008-05-26 15:38:51.908 147 17419.29 83.55 53977.54 88888.00 2008-05-26 15:38:52.408 147 17419.28 83.50 53977.54 88888.00 2008-05-26 15:38:52.908 147 17419.31 83.50 53977.54 88888.00 2008-05-26 15:38:53.408 147 17419.30 83.51 53977.49 88888.00 2008-05-26 15:38:53.908 147 17419.36 83.48 53977.51 88888.00 2008-05-26 15:38:54.408 147 17419.33 83.45 53977.43 88888.00 2008-05-26 15:38:54.908 147 17419.34 83.48 53977.39 88888.00 2008-05-26 15:38:55.408 147 17419.34 83.49 53977.36 88888.00 2008-05-26 15:38:55.908 147 17419.35 83.53 53977.46 88888.00 2008-05-26 15:38:56.408 147 17419.35 83.57 53977.48 88888.00 2008-05-26 15:38:56.908 147 17419.37 83.53 53977.49 88888.00 2008-05-26 15:38:57.408 147 17419.33 83.59 53977.51 88888.00 2008-05-26 15:38:57.908 147 17419.31 83.54 53977.48 88888.00 2008-05-26 15:38:58.408 147 17419.36 83.47 53977.45 88888.00 2008-05-26 15:38:58.908 147 17419.31 83.51 53977.42 88888.00 2008-05-26 15:38:59.408 147 17419.23 83.54 53977.45 88888.00 2008-05-26 15:38:59.908 147 17419.25 83.57 53977.49 88888.00 2008-05-26 15:39:00.408 147 17419.33 83.63 53977.45 88888.00 2008-05-26 15:39:00.908 147 17419.30 83.62 53977.40 88888.00 2008-05-26 15:39:01.408 147 17419.31 83.63 53977.37 88888.00 2008-05-26 15:39:01.908 147 17419.27 83.69 53977.36 88888.00 2008-05-26 15:39:02.408 147 17419.34 83.64 53977.40 88888.00 2008-05-26 15:39:02.908 147 17419.25 83.57 53977.39 88888.00 2008-05-26 15:39:03.408 147 17419.24 83.61 53977.38 88888.00 2008-05-26 15:39:03.908 147 17419.25 83.67 53977.38 88888.00 2008-05-26 15:39:04.408 147 17419.24 83.69 53977.49 88888.00 2008-05-26 15:39:04.908 147 17419.15 83.59 53977.53 88888.00 2008-05-26 15:39:05.408 147 17419.14 83.60 53977.50 88888.00 2008-05-26 15:39:05.908 147 17419.17 83.65 53977.47 88888.00 2008-05-26 15:39:06.408 147 17419.19 83.74 53977.54 88888.00 2008-05-26 15:39:06.908 147 17419.16 83.77 53977.54 88888.00 2008-05-26 15:39:07.408 147 17419.18 83.69 53977.48 88888.00 2008-05-26 15:39:07.908 147 17419.17 83.67 53977.39 88888.00 2008-05-26 15:39:08.408 147 17419.16 83.68 53977.37 88888.00 2008-05-26 15:39:08.908 147 17419.10 83.68 53977.44 88888.00 2008-05-26 15:39:09.408 147 17419.06 83.70 53977.53 88888.00 2008-05-26 15:39:09.908 147 17419.10 83.72 53977.53 88888.00 2008-05-26 15:39:10.408 147 17419.06 83.69 53977.46 88888.00 2008-05-26 15:39:10.908 147 17419.03 83.78 53977.43 88888.00 2008-05-26 15:39:11.408 147 17419.05 83.78 53977.43 88888.00 2008-05-26 15:39:11.908 147 17419.11 83.77 53977.40 88888.00 2008-05-26 15:39:12.408 147 17419.11 83.71 53977.38 88888.00 2008-05-26 15:39:12.908 147 17419.16 83.63 53977.36 88888.00 2008-05-26 15:39:13.408 147 17419.23 83.72 53977.47 88888.00 2008-05-26 15:39:13.908 147 17419.13 83.72 53977.54 88888.00 2008-05-26 15:39:14.408 147 17419.09 83.73 53977.50 88888.00 2008-05-26 15:39:14.908 147 17419.05 83.69 53977.53 88888.00 2008-05-26 15:39:15.408 147 17418.98 83.72 53977.54 88888.00 2008-05-26 15:39:15.908 147 17418.86 83.71 53977.53 88888.00 2008-05-26 15:39:16.408 147 17418.94 83.75 53977.39 88888.00 2008-05-26 15:39:16.908 147 17418.92 83.73 53977.50 88888.00 2008-05-26 15:39:17.408 147 17418.99 83.73 53977.53 88888.00 2008-05-26 15:39:17.908 147 17419.06 83.73 53977.51 88888.00 2008-05-26 15:39:18.408 147 17419.03 83.80 53977.44 88888.00 2008-05-26 15:39:18.908 147 17418.89 83.77 53977.47 88888.00 2008-05-26 15:39:19.408 147 17418.82 83.79 53977.44 88888.00 2008-05-26 15:39:19.908 147 17418.86 83.74 53977.44 88888.00 2008-05-26 15:39:20.408 147 17418.84 83.68 53977.50 88888.00 2008-05-26 15:39:20.908 147 17418.79 83.74 53977.58 88888.00 2008-05-26 15:39:21.408 147 17418.84 83.75 53977.58 88888.00 2008-05-26 15:39:21.908 147 17418.93 83.74 53977.58 88888.00 2008-05-26 15:39:22.408 147 17418.90 83.77 53977.57 88888.00 2008-05-26 15:39:22.908 147 17418.97 83.77 53977.54 88888.00 2008-05-26 15:39:23.408 147 17418.94 83.73 53977.47 88888.00 2008-05-26 15:39:23.908 147 17418.95 83.70 53977.53 88888.00 2008-05-26 15:39:24.408 147 17418.89 83.74 53977.55 88888.00 2008-05-26 15:39:24.908 147 17418.87 83.77 53977.49 88888.00 2008-05-26 15:39:25.408 147 17418.86 83.82 53977.44 88888.00 2008-05-26 15:39:25.908 147 17418.75 83.84 53977.51 88888.00 2008-05-26 15:39:26.408 147 17418.83 83.90 53977.54 88888.00 2008-05-26 15:39:26.908 147 17418.87 83.88 53977.51 88888.00 2008-05-26 15:39:27.408 147 17418.85 83.87 53977.59 88888.00 2008-05-26 15:39:27.908 147 17418.85 83.89 53977.64 88888.00 2008-05-26 15:39:28.408 147 17418.90 83.83 53977.58 88888.00 2008-05-26 15:39:28.908 147 17418.85 83.82 53977.55 88888.00 2008-05-26 15:39:29.408 147 17418.82 83.84 53977.53 88888.00 2008-05-26 15:39:29.908 147 17418.84 83.87 53977.50 88888.00 2008-05-26 15:39:30.408 147 17418.78 83.82 53977.50 88888.00 2008-05-26 15:39:30.908 147 17418.79 83.78 53977.47 88888.00 2008-05-26 15:39:31.408 147 17418.73 83.75 53977.50 88888.00 2008-05-26 15:39:31.908 147 17418.60 83.83 53977.59 88888.00 2008-05-26 15:39:32.408 147 17418.58 83.87 53977.53 88888.00 2008-05-26 15:39:32.908 147 17418.56 83.87 53977.49 88888.00 2008-05-26 15:39:33.408 147 17418.59 83.82 53977.54 88888.00 2008-05-26 15:39:33.908 147 17418.62 83.83 53977.59 88888.00 2008-05-26 15:39:34.408 147 17418.53 83.78 53977.56 88888.00 2008-05-26 15:39:34.908 147 17418.57 83.74 53977.53 88888.00 2008-05-26 15:39:35.408 147 17418.60 83.79 53977.56 88888.00 2008-05-26 15:39:35.908 147 17418.54 83.78 53977.59 88888.00 2008-05-26 15:39:36.408 147 17418.57 83.83 53977.57 88888.00 2008-05-26 15:39:36.908 147 17418.58 83.87 53977.54 88888.00 2008-05-26 15:39:37.408 147 17418.60 83.90 53977.54 88888.00 2008-05-26 15:39:37.908 147 17418.60 83.88 53977.51 88888.00 2008-05-26 15:39:38.408 147 17418.62 83.90 53977.49 88888.00 2008-05-26 15:39:38.908 147 17418.53 83.97 53977.48 88888.00 2008-05-26 15:39:39.408 147 17418.54 83.93 53977.49 88888.00 2008-05-26 15:39:39.908 147 17418.59 83.91 53977.54 88888.00 2008-05-26 15:39:40.408 147 17418.60 83.92 53977.54 88888.00 2008-05-26 15:39:40.908 147 17418.63 83.88 53977.54 88888.00 2008-05-26 15:39:41.408 147 17418.60 83.90 53977.44 88888.00 2008-05-26 15:39:41.908 147 17418.48 83.87 53977.39 88888.00 2008-05-26 15:39:42.408 147 17418.52 83.79 53977.46 88888.00 2008-05-26 15:39:42.908 147 17418.54 83.73 53977.55 88888.00 2008-05-26 15:39:43.408 147 17418.57 83.74 53977.48 88888.00 2008-05-26 15:39:43.908 147 17418.62 83.80 53977.46 88888.00 2008-05-26 15:39:44.408 147 17418.59 83.83 53977.48 88888.00 2008-05-26 15:39:44.908 147 17418.52 83.96 53977.40 88888.00 2008-05-26 15:39:45.408 147 17418.48 83.92 53977.34 88888.00 2008-05-26 15:39:45.908 147 17418.54 83.83 53977.35 88888.00 2008-05-26 15:39:46.408 147 17418.54 83.79 53977.31 88888.00 2008-05-26 15:39:46.908 147 17418.48 83.82 53977.37 88888.00 2008-05-26 15:39:47.408 147 17418.34 83.83 53977.43 88888.00 2008-05-26 15:39:47.908 147 17418.42 83.86 53977.48 88888.00 2008-05-26 15:39:48.408 147 17418.48 83.93 53977.48 88888.00 2008-05-26 15:39:48.908 147 17418.44 83.93 53977.47 88888.00 2008-05-26 15:39:49.408 147 17418.36 84.00 53977.54 88888.00 2008-05-26 15:39:49.908 147 17418.34 83.97 53977.51 88888.00 2008-05-26 15:39:50.408 147 17418.33 83.97 53977.53 88888.00 2008-05-26 15:39:50.908 147 17418.33 83.97 53977.54 88888.00 2008-05-26 15:39:51.408 147 17418.29 84.00 53977.49 88888.00 2008-05-26 15:39:51.908 147 17418.34 83.97 53977.43 88888.00 2008-05-26 15:39:52.408 147 17418.32 84.01 53977.44 88888.00 2008-05-26 15:39:52.908 147 17418.27 83.97 53977.46 88888.00 2008-05-26 15:39:53.408 147 17418.33 84.01 53977.40 88888.00 2008-05-26 15:39:53.908 147 17418.39 84.07 53977.46 88888.00 2008-05-26 15:39:54.408 147 17418.36 84.01 53977.43 88888.00 2008-05-26 15:39:54.908 147 17418.26 83.99 53977.44 88888.00 2008-05-26 15:39:55.408 147 17418.34 83.97 53977.43 88888.00 2008-05-26 15:39:55.908 147 17418.29 83.96 53977.44 88888.00 2008-05-26 15:39:56.408 147 17418.19 83.93 53977.45 88888.00 2008-05-26 15:39:56.908 147 17418.27 84.01 53977.46 88888.00 2008-05-26 15:39:57.408 147 17418.29 84.09 53977.46 88888.00 2008-05-26 15:39:57.908 147 17418.25 84.08 53977.50 88888.00 2008-05-26 15:39:58.408 147 17418.23 84.00 53977.56 88888.00 2008-05-26 15:39:58.908 147 17418.21 83.98 53977.58 88888.00 2008-05-26 15:39:59.408 147 17418.24 84.01 53977.64 88888.00 2008-05-26 15:39:59.908 147 17418.23 84.07 53977.61 88888.00 2008-05-26 15:40:00.408 147 17418.19 84.03 53977.64 88888.00 2008-05-26 15:40:00.908 147 17418.15 84.03 53977.62 88888.00 2008-05-26 15:40:01.408 147 17418.16 84.04 53977.54 88888.00 2008-05-26 15:40:01.908 147 17418.09 84.06 53977.47 88888.00 2008-05-26 15:40:02.408 147 17418.04 84.06 53977.55 88888.00 2008-05-26 15:40:02.908 147 17418.08 84.06 53977.47 88888.00 2008-05-26 15:40:03.408 147 17418.17 84.06 53977.45 88888.00 2008-05-26 15:40:03.908 147 17418.14 84.07 53977.44 88888.00 2008-05-26 15:40:04.408 147 17418.18 84.11 53977.43 88888.00 2008-05-26 15:40:04.908 147 17418.18 84.07 53977.46 88888.00 2008-05-26 15:40:05.408 147 17418.16 84.17 53977.53 88888.00 2008-05-26 15:40:05.908 147 17418.07 84.22 53977.53 88888.00 2008-05-26 15:40:06.408 147 17418.11 84.14 53977.40 88888.00 2008-05-26 15:40:06.908 147 17418.07 84.06 53977.45 88888.00 2008-05-26 15:40:07.408 147 17418.12 84.03 53977.46 88888.00 2008-05-26 15:40:07.908 147 17418.08 84.01 53977.59 88888.00 2008-05-26 15:40:08.408 147 17418.12 84.01 53977.55 88888.00 2008-05-26 15:40:08.908 147 17418.08 84.03 53977.39 88888.00 2008-05-26 15:40:09.408 147 17418.07 84.01 53977.33 88888.00 2008-05-26 15:40:09.908 147 17418.09 84.03 53977.31 88888.00 2008-05-26 15:40:10.408 147 17418.08 84.10 53977.39 88888.00 2008-05-26 15:40:10.908 147 17417.98 84.19 53977.45 88888.00 2008-05-26 15:40:11.408 147 17417.98 84.17 53977.39 88888.00 2008-05-26 15:40:11.908 147 17417.92 84.27 53977.47 88888.00 2008-05-26 15:40:12.408 147 17417.92 84.30 53977.57 88888.00 2008-05-26 15:40:12.908 147 17417.91 84.33 53977.53 88888.00 2008-05-26 15:40:13.408 147 17417.98 84.35 53977.45 88888.00 2008-05-26 15:40:13.908 147 17418.03 84.33 53977.44 88888.00 2008-05-26 15:40:14.408 147 17418.04 84.29 53977.42 88888.00 2008-05-26 15:40:14.908 147 17418.06 84.26 53977.46 88888.00 2008-05-26 15:40:15.408 147 17418.06 84.29 53977.40 88888.00 2008-05-26 15:40:15.908 147 17418.00 84.25 53977.45 88888.00 2008-05-26 15:40:16.408 147 17417.98 84.28 53977.48 88888.00 2008-05-26 15:40:16.908 147 17418.02 84.31 53977.44 88888.00 2008-05-26 15:40:17.408 147 17417.97 84.33 53977.35 88888.00 2008-05-26 15:40:17.908 147 17417.92 84.33 53977.43 88888.00 2008-05-26 15:40:18.408 147 17417.90 84.37 53977.51 88888.00 2008-05-26 15:40:18.908 147 17417.96 84.35 53977.45 88888.00 2008-05-26 15:40:19.408 147 17417.97 84.33 53977.43 88888.00 2008-05-26 15:40:19.908 147 17417.97 84.35 53977.54 88888.00 2008-05-26 15:40:20.408 147 17417.98 84.39 53977.61 88888.00 2008-05-26 15:40:20.908 147 17417.94 84.35 53977.61 88888.00 2008-05-26 15:40:21.408 147 17417.85 84.36 53977.61 88888.00 2008-05-26 15:40:21.908 147 17417.82 84.38 53977.60 88888.00 2008-05-26 15:40:22.408 147 17417.85 84.33 53977.59 88888.00 2008-05-26 15:40:22.908 147 17417.80 84.36 53977.49 88888.00 2008-05-26 15:40:23.408 147 17417.76 84.37 53977.57 88888.00 2008-05-26 15:40:23.908 147 17417.82 84.38 53977.56 88888.00 2008-05-26 15:40:24.408 147 17417.78 84.40 53977.50 88888.00 2008-05-26 15:40:24.908 147 17417.75 84.33 53977.49 88888.00 2008-05-26 15:40:25.408 147 17417.73 84.37 53977.57 88888.00 2008-05-26 15:40:25.908 147 17417.72 84.40 53977.54 88888.00 2008-05-26 15:40:26.408 147 17417.72 84.39 53977.51 88888.00 2008-05-26 15:40:26.908 147 17417.74 84.38 53977.50 88888.00 2008-05-26 15:40:27.408 147 17417.74 84.37 53977.54 88888.00 2008-05-26 15:40:27.908 147 17417.76 84.40 53977.50 88888.00 2008-05-26 15:40:28.408 147 17417.77 84.46 53977.56 88888.00 2008-05-26 15:40:28.908 147 17417.76 84.48 53977.55 88888.00 2008-05-26 15:40:29.408 147 17417.76 84.43 53977.47 88888.00 2008-05-26 15:40:29.908 147 17417.78 84.42 53977.50 88888.00 2008-05-26 15:40:30.408 147 17417.76 84.43 53977.60 88888.00 2008-05-26 15:40:30.908 147 17417.72 84.47 53977.58 88888.00 2008-05-26 15:40:31.408 147 17417.80 84.50 53977.51 88888.00 2008-05-26 15:40:31.908 147 17417.82 84.51 53977.57 88888.00 2008-05-26 15:40:32.408 147 17417.84 84.48 53977.54 88888.00 2008-05-26 15:40:32.908 147 17417.86 84.43 53977.54 88888.00 2008-05-26 15:40:33.408 147 17417.77 84.46 53977.47 88888.00 2008-05-26 15:40:33.908 147 17417.75 84.47 53977.50 88888.00 2008-05-26 15:40:34.408 147 17417.75 84.42 53977.55 88888.00 2008-05-26 15:40:34.908 147 17417.83 84.42 53977.64 88888.00 2008-05-26 15:40:35.408 147 17417.85 84.46 53977.61 88888.00 2008-05-26 15:40:35.908 147 17417.81 84.40 53977.45 88888.00 2008-05-26 15:40:36.408 147 17417.71 84.35 53977.36 88888.00 2008-05-26 15:40:36.908 147 17417.71 84.35 53977.40 88888.00 2008-05-26 15:40:37.408 147 17417.74 84.41 53977.27 88888.00 2008-05-26 15:40:37.908 147 17417.73 84.41 53977.34 88888.00 2008-05-26 15:40:38.408 147 17417.73 84.39 53977.40 88888.00 2008-05-26 15:40:38.908 147 17417.68 84.40 53977.47 88888.00 2008-05-26 15:40:39.408 147 17417.64 84.40 53977.36 88888.00 2008-05-26 15:40:39.908 147 17417.67 84.40 53977.34 88888.00 2008-05-26 15:40:40.408 147 17417.75 84.41 53977.38 88888.00 2008-05-26 15:40:40.908 147 17417.76 84.48 53977.40 88888.00 2008-05-26 15:40:41.408 147 17417.63 84.50 53977.35 88888.00 2008-05-26 15:40:41.908 147 17417.64 84.47 53977.45 88888.00 2008-05-26 15:40:42.405 147 17417.74 84.46 53977.43 88888.00 2008-05-26 15:40:42.905 147 17417.74 84.45 53977.45 88888.00 2008-05-26 15:40:43.405 147 17417.70 84.40 53977.38 88888.00 2008-05-26 15:40:43.905 147 17417.70 84.43 53977.40 88888.00 2008-05-26 15:40:44.405 147 17417.66 84.48 53977.35 88888.00 2008-05-26 15:40:44.905 147 17417.67 84.47 53977.47 88888.00 2008-05-26 15:40:45.405 147 17417.75 84.42 53977.48 88888.00 2008-05-26 15:40:45.905 147 17417.78 84.41 53977.50 88888.00 2008-05-26 15:40:46.405 147 17417.72 84.38 53977.48 88888.00 2008-05-26 15:40:46.905 147 17417.72 84.39 53977.44 88888.00 2008-05-26 15:40:47.405 147 17417.66 84.47 53977.45 88888.00 2008-05-26 15:40:47.905 147 17417.63 84.40 53977.55 88888.00 2008-05-26 15:40:48.405 147 17417.57 84.36 53977.61 88888.00 2008-05-26 15:40:48.905 147 17417.62 84.37 53977.61 88888.00 2008-05-26 15:40:49.405 147 17417.75 84.33 53977.51 88888.00 2008-05-26 15:40:49.905 147 17417.78 84.37 53977.47 88888.00 2008-05-26 15:40:50.405 147 17417.77 84.36 53977.44 88888.00 2008-05-26 15:40:50.905 147 17417.72 84.40 53977.36 88888.00 2008-05-26 15:40:51.405 147 17417.68 84.35 53977.39 88888.00 2008-05-26 15:40:51.905 147 17417.58 84.28 53977.38 88888.00 2008-05-26 15:40:52.405 147 17417.61 84.29 53977.44 88888.00 2008-05-26 15:40:52.905 147 17417.76 84.29 53977.46 88888.00 2008-05-26 15:40:53.405 147 17417.74 84.31 53977.44 88888.00 2008-05-26 15:40:53.905 147 17417.75 84.31 53977.45 88888.00 2008-05-26 15:40:54.405 147 17417.75 84.36 53977.46 88888.00 2008-05-26 15:40:54.905 147 17417.82 84.33 53977.48 88888.00 2008-05-26 15:40:55.405 147 17417.74 84.28 53977.50 88888.00 2008-05-26 15:40:55.905 147 17417.77 84.26 53977.40 88888.00 2008-05-26 15:40:56.405 147 17417.71 84.21 53977.39 88888.00 2008-05-26 15:40:56.905 147 17417.70 84.27 53977.29 88888.00 2008-05-26 15:40:57.405 147 17417.64 84.28 53977.28 88888.00 2008-05-26 15:40:57.905 147 17417.62 84.31 53977.29 88888.00 2008-05-26 15:40:58.405 147 17417.53 84.26 53977.28 88888.00 2008-05-26 15:40:58.905 147 17417.42 84.19 53977.27 88888.00 2008-05-26 15:40:59.405 147 17417.35 84.19 53977.20 88888.00 2008-05-26 15:40:59.905 147 17417.41 84.27 53977.13 88888.00 2008-05-26 15:41:00.405 147 17417.49 84.28 53977.14 88888.00 2008-05-26 15:41:00.905 147 17417.45 84.28 53977.27 88888.00 2008-05-26 15:41:01.405 147 17417.42 84.27 53977.39 88888.00 2008-05-26 15:41:01.905 147 17417.39 84.27 53977.34 88888.00 2008-05-26 15:41:02.405 147 17417.43 84.25 53977.42 88888.00 2008-05-26 15:41:02.905 147 17417.47 84.21 53977.37 88888.00 2008-05-26 15:41:03.405 147 17417.47 84.20 53977.39 88888.00 2008-05-26 15:41:03.905 147 17417.37 84.18 53977.38 88888.00 2008-05-26 15:41:04.405 147 17417.39 84.14 53977.37 88888.00 2008-05-26 15:41:04.905 147 17417.39 84.16 53977.45 88888.00 2008-05-26 15:41:05.405 147 17417.45 84.14 53977.56 88888.00 2008-05-26 15:41:05.905 147 17417.36 84.19 53977.53 88888.00 2008-05-26 15:41:06.405 147 17417.29 84.19 53977.40 88888.00 2008-05-26 15:41:06.905 147 17417.35 84.26 53977.46 88888.00 2008-05-26 15:41:07.405 147 17417.36 84.22 53977.50 88888.00 2008-05-26 15:41:07.905 147 17417.39 84.25 53977.50 88888.00 2008-05-26 15:41:08.405 147 17417.37 84.29 53977.44 88888.00 2008-05-26 15:41:08.905 147 17417.42 84.28 53977.42 88888.00 2008-05-26 15:41:09.405 147 17417.43 84.26 53977.38 88888.00 2008-05-26 15:41:09.905 147 17417.43 84.23 53977.39 88888.00 2008-05-26 15:41:10.405 147 17417.46 84.23 53977.42 88888.00 2008-05-26 15:41:10.905 147 17417.45 84.29 53977.36 88888.00 2008-05-26 15:41:11.405 147 17417.36 84.26 53977.40 88888.00 2008-05-26 15:41:11.905 147 17417.47 84.20 53977.49 88888.00 2008-05-26 15:41:12.405 147 17417.44 84.26 53977.45 88888.00 2008-05-26 15:41:12.905 147 17417.46 84.29 53977.39 88888.00 2008-05-26 15:41:13.405 147 17417.51 84.30 53977.36 88888.00 2008-05-26 15:41:13.905 147 17417.51 84.31 53977.36 88888.00 2008-05-26 15:41:14.405 147 17417.41 84.31 53977.37 88888.00 2008-05-26 15:41:14.905 147 17417.40 84.31 53977.33 88888.00 2008-05-26 15:41:15.405 147 17417.44 84.29 53977.38 88888.00 2008-05-26 15:41:15.905 147 17417.42 84.37 53977.36 88888.00 2008-05-26 15:41:16.405 147 17417.36 84.42 53977.42 88888.00 2008-05-26 15:41:16.905 147 17417.37 84.37 53977.43 88888.00 2008-05-26 15:41:17.405 147 17417.37 84.37 53977.38 88888.00 2008-05-26 15:41:17.905 147 17417.36 84.30 53977.27 88888.00 2008-05-26 15:41:18.405 147 17417.36 84.33 53977.25 88888.00 2008-05-26 15:41:18.905 147 17417.35 84.39 53977.33 88888.00 2008-05-26 15:41:19.405 147 17417.37 84.41 53977.28 88888.00 2008-05-26 15:41:19.905 147 17417.34 84.46 53977.21 88888.00 2008-05-26 15:41:20.405 147 17417.29 84.39 53977.20 88888.00 2008-05-26 15:41:20.905 147 17417.29 84.30 53977.21 88888.00 2008-05-26 15:41:21.405 147 17417.29 84.36 53977.22 88888.00 2008-05-26 15:41:21.905 147 17417.26 84.35 53977.17 88888.00 2008-05-26 15:41:22.405 147 17417.30 84.33 53977.15 88888.00 2008-05-26 15:41:22.905 147 17417.31 84.37 53977.20 88888.00 2008-05-26 15:41:23.405 147 17417.31 84.39 53977.23 88888.00 2008-05-26 15:41:23.905 147 17417.31 84.29 53977.31 88888.00 2008-05-26 15:41:24.405 147 17417.25 84.33 53977.33 88888.00 2008-05-26 15:41:24.905 147 17417.21 84.35 53977.23 88888.00 2008-05-26 15:41:25.405 147 17417.22 84.33 53977.16 88888.00 2008-05-26 15:41:25.905 147 17417.19 84.38 53977.25 88888.00 2008-05-26 15:41:26.405 147 17417.24 84.35 53977.35 88888.00 2008-05-26 15:41:26.905 147 17417.19 84.20 53977.35 88888.00 2008-05-26 15:41:27.405 147 17417.21 84.20 53977.29 88888.00 2008-05-26 15:41:27.905 147 17417.27 84.26 53977.36 88888.00 2008-05-26 15:41:28.405 147 17417.25 84.27 53977.43 88888.00 2008-05-26 15:41:28.905 147 17417.29 84.27 53977.31 88888.00 2008-05-26 15:41:29.405 147 17417.32 84.21 53977.31 88888.00 2008-05-26 15:41:29.905 147 17417.27 84.28 53977.28 88888.00 2008-05-26 15:41:30.405 147 17417.32 84.36 53977.27 88888.00 2008-05-26 15:41:30.905 147 17417.24 84.33 53977.37 88888.00 2008-05-26 15:41:31.405 147 17417.22 84.33 53977.34 88888.00 2008-05-26 15:41:31.905 147 17417.16 84.33 53977.27 88888.00 2008-05-26 15:41:32.405 147 17417.15 84.33 53977.36 88888.00 2008-05-26 15:41:32.905 147 17417.19 84.30 53977.42 88888.00 2008-05-26 15:41:33.405 147 17417.15 84.28 53977.40 88888.00 2008-05-26 15:41:33.905 147 17417.15 84.31 53977.35 88888.00 2008-05-26 15:41:34.405 147 17417.17 84.30 53977.28 88888.00 2008-05-26 15:41:34.905 147 17417.21 84.31 53977.36 88888.00 2008-05-26 15:41:35.405 147 17417.32 84.29 53977.45 88888.00 2008-05-26 15:41:35.905 147 17417.19 84.36 53977.36 88888.00 2008-05-26 15:41:36.405 147 17417.10 84.27 53977.32 88888.00 2008-05-26 15:41:36.905 147 17417.01 84.14 53977.27 88888.00 2008-05-26 15:41:37.405 147 17416.95 84.11 53977.25 88888.00 2008-05-26 15:41:37.905 147 17417.02 84.14 53977.31 88888.00 2008-05-26 15:41:38.405 147 17417.03 84.12 53977.34 88888.00 2008-05-26 15:41:38.905 147 17417.04 84.20 53977.27 88888.00 2008-05-26 15:41:39.405 147 17416.98 84.28 53977.31 88888.00 2008-05-26 15:41:39.905 147 17416.95 84.28 53977.28 88888.00 2008-05-26 15:41:40.405 147 17417.12 84.18 53977.27 88888.00 2008-05-26 15:41:40.905 147 17417.20 84.14 53977.26 88888.00 2008-05-26 15:41:41.405 147 17417.11 84.11 53977.28 88888.00 2008-05-26 15:41:41.905 147 17417.10 84.11 53977.34 88888.00 2008-05-26 15:41:42.405 147 17417.14 84.19 53977.38 88888.00 2008-05-26 15:41:42.905 147 17417.13 84.18 53977.38 88888.00 2008-05-26 15:41:43.405 147 17417.11 84.17 53977.40 88888.00 2008-05-26 15:41:43.905 147 17416.98 84.21 53977.33 88888.00 2008-05-26 15:41:44.405 147 17416.92 84.25 53977.33 88888.00 2008-05-26 15:41:44.905 147 17416.94 84.25 53977.35 88888.00 2008-05-26 15:41:45.405 147 17416.98 84.26 53977.27 88888.00 2008-05-26 15:41:45.905 147 17417.02 84.33 53977.31 88888.00 2008-05-26 15:41:46.405 147 17417.01 84.38 53977.34 88888.00 2008-05-26 15:41:46.905 147 17416.95 84.39 53977.42 88888.00 2008-05-26 15:41:47.405 147 17417.04 84.36 53977.43 88888.00 2008-05-26 15:41:47.905 147 17417.05 84.32 53977.42 88888.00 2008-05-26 15:41:48.405 147 17417.06 84.30 53977.42 88888.00 2008-05-26 15:41:48.905 147 17417.06 84.30 53977.53 88888.00 2008-05-26 15:41:49.405 147 17417.09 84.26 53977.42 88888.00 2008-05-26 15:41:49.905 147 17417.15 84.20 53977.39 88888.00 2008-05-26 15:41:50.405 147 17417.13 84.21 53977.36 88888.00 2008-05-26 15:41:50.905 147 17417.11 84.27 53977.36 88888.00 2008-05-26 15:41:51.405 147 17417.13 84.25 53977.42 88888.00 2008-05-26 15:41:51.905 147 17417.14 84.22 53977.43 88888.00 2008-05-26 15:41:52.405 147 17417.10 84.29 53977.47 88888.00 2008-05-26 15:41:52.905 147 17417.17 84.33 53977.47 88888.00 2008-05-26 15:41:53.405 147 17417.17 84.36 53977.45 88888.00 2008-05-26 15:41:53.905 147 17417.20 84.36 53977.48 88888.00 2008-05-26 15:41:54.405 147 17417.15 84.39 53977.36 88888.00 2008-05-26 15:41:54.905 147 17417.10 84.39 53977.31 88888.00 2008-05-26 15:41:55.405 147 17417.00 84.45 53977.17 88888.00 2008-05-26 15:41:55.905 147 17417.04 84.37 53977.15 88888.00 2008-05-26 15:41:56.405 147 17417.10 84.35 53977.24 88888.00 2008-05-26 15:41:56.905 147 17417.05 84.39 53977.28 88888.00 2008-05-26 15:41:57.405 147 17416.98 84.38 53977.25 88888.00 2008-05-26 15:41:57.905 147 17416.99 84.41 53977.24 88888.00 2008-05-26 15:41:58.405 147 17416.98 84.39 53977.24 88888.00 2008-05-26 15:41:58.905 147 17417.04 84.46 53977.26 88888.00 2008-05-26 15:41:59.405 147 17417.13 84.45 53977.26 88888.00 2008-05-26 15:41:59.905 147 17417.13 84.45 53977.24 88888.00 2008-05-26 15:42:00.405 147 17417.07 84.46 53977.26 88888.00 2008-05-26 15:42:00.905 147 17417.02 84.45 53977.32 88888.00 2008-05-26 15:42:01.405 147 17417.10 84.49 53977.32 88888.00 2008-05-26 15:42:01.905 147 17417.09 84.46 53977.33 88888.00 2008-05-26 15:42:02.405 147 17417.14 84.52 53977.28 88888.00 2008-05-26 15:42:02.905 147 17417.17 84.57 53977.22 88888.00 2008-05-26 15:42:03.405 147 17417.09 84.55 53977.29 88888.00 2008-05-26 15:42:03.905 147 17417.12 84.53 53977.32 88888.00 2008-05-26 15:42:04.405 147 17417.15 84.52 53977.31 88888.00 2008-05-26 15:42:04.905 147 17417.09 84.45 53977.37 88888.00 2008-05-26 15:42:05.405 147 17417.04 84.39 53977.38 88888.00 2008-05-26 15:42:05.905 147 17417.09 84.37 53977.26 88888.00 2008-05-26 15:42:06.405 147 17417.19 84.39 53977.27 88888.00 2008-05-26 15:42:06.905 147 17417.21 84.46 53977.31 88888.00 2008-05-26 15:42:07.405 147 17417.16 84.43 53977.32 88888.00 2008-05-26 15:42:07.905 147 17417.12 84.45 53977.33 88888.00 2008-05-26 15:42:08.405 147 17417.13 84.52 53977.33 88888.00 2008-05-26 15:42:08.905 147 17417.12 84.43 53977.23 88888.00 2008-05-26 15:42:09.405 147 17417.12 84.42 53977.26 88888.00 2008-05-26 15:42:09.905 147 17417.19 84.42 53977.31 88888.00 2008-05-26 15:42:10.405 147 17417.26 84.47 53977.35 88888.00 2008-05-26 15:42:10.905 147 17417.29 84.55 53977.31 88888.00 2008-05-26 15:42:11.405 147 17417.20 84.48 53977.28 88888.00 2008-05-26 15:42:11.905 147 17417.21 84.49 53977.27 88888.00 2008-05-26 15:42:12.405 147 17417.19 84.49 53977.21 88888.00 2008-05-26 15:42:12.905 147 17417.19 84.46 53977.17 88888.00 2008-05-26 15:42:13.405 147 17417.21 84.50 53977.13 88888.00 2008-05-26 15:42:13.905 147 17417.27 84.52 53977.11 88888.00 2008-05-26 15:42:14.405 147 17417.30 84.57 53977.09 88888.00 2008-05-26 15:42:14.905 147 17417.19 84.48 53977.13 88888.00 2008-05-26 15:42:15.405 147 17417.22 84.50 53977.20 88888.00 2008-05-26 15:42:15.905 147 17417.27 84.46 53977.27 88888.00 2008-05-26 15:42:16.405 147 17417.27 84.47 53977.26 88888.00 2008-05-26 15:42:16.905 147 17417.32 84.53 53977.27 88888.00 2008-05-26 15:42:17.405 147 17417.33 84.53 53977.31 88888.00 2008-05-26 15:42:17.905 147 17417.41 84.52 53977.25 88888.00 2008-05-26 15:42:18.405 147 17417.35 84.50 53977.27 88888.00 2008-05-26 15:42:18.905 147 17417.31 84.55 53977.21 88888.00 2008-05-26 15:42:19.405 147 17417.33 84.62 53977.31 88888.00 2008-05-26 15:42:19.905 147 17417.39 84.62 53977.28 88888.00 2008-05-26 15:42:20.405 147 17417.35 84.62 53977.15 88888.00 2008-05-26 15:42:20.905 147 17417.30 84.64 53977.20 88888.00 2008-05-26 15:42:21.405 147 17417.20 84.65 53977.09 88888.00 2008-05-26 15:42:21.905 147 17417.12 84.62 53977.13 88888.00 2008-05-26 15:42:22.405 147 17417.20 84.57 53977.10 88888.00 2008-05-26 15:42:22.905 147 17417.21 84.56 53977.11 88888.00 2008-05-26 15:42:23.405 147 17417.22 84.56 53977.14 88888.00 2008-05-26 15:42:23.905 147 17417.29 84.56 53977.13 88888.00 2008-05-26 15:42:24.405 147 17417.29 84.57 53977.11 88888.00 2008-05-26 15:42:24.905 147 17417.12 84.51 53977.00 88888.00 2008-05-26 15:42:25.405 147 17417.07 84.57 53977.08 88888.00 2008-05-26 15:42:25.905 147 17417.02 84.56 53977.10 88888.00 2008-05-26 15:42:26.405 147 17417.05 84.47 53977.01 88888.00 2008-05-26 15:42:26.905 147 17417.01 84.49 53976.93 88888.00 2008-05-26 15:42:27.405 147 17417.01 84.58 53977.08 88888.00 2008-05-26 15:42:27.905 147 17417.00 84.59 53977.13 88888.00 2008-05-26 15:42:28.405 147 17417.02 84.59 53977.14 88888.00 2008-05-26 15:42:28.905 147 17417.07 84.64 53977.14 88888.00 2008-05-26 15:42:29.405 147 17417.15 84.60 53977.21 88888.00 2008-05-26 15:42:29.905 147 17417.06 84.61 53977.16 88888.00 2008-05-26 15:42:30.405 147 17417.02 84.61 53977.27 88888.00 2008-05-26 15:42:30.905 147 17417.01 84.59 53977.27 88888.00 2008-05-26 15:42:31.405 147 17416.99 84.58 53977.20 88888.00 2008-05-26 15:42:31.905 147 17416.92 84.61 53977.22 88888.00 2008-05-26 15:42:32.405 147 17416.85 84.57 53977.25 88888.00 2008-05-26 15:42:32.905 147 17416.84 84.61 53977.23 88888.00 2008-05-26 15:42:33.405 147 17416.83 84.55 53977.28 88888.00 2008-05-26 15:42:33.905 147 17416.80 84.55 53977.26 88888.00 2008-05-26 15:42:34.405 147 17416.78 84.53 53977.28 88888.00 2008-05-26 15:42:34.905 147 17416.83 84.48 53977.26 88888.00 2008-05-26 15:42:35.405 147 17416.85 84.47 53977.32 88888.00 2008-05-26 15:42:35.905 147 17416.89 84.49 53977.40 88888.00 2008-05-26 15:42:36.405 147 17416.92 84.51 53977.38 88888.00 2008-05-26 15:42:36.905 147 17417.03 84.53 53977.28 88888.00 2008-05-26 15:42:37.405 147 17417.09 84.55 53977.27 88888.00 2008-05-26 15:42:37.905 147 17417.02 84.60 53977.36 88888.00 2008-05-26 15:42:38.405 147 17417.05 84.66 53977.32 88888.00 2008-05-26 15:42:38.905 147 17416.99 84.64 53977.28 88888.00 2008-05-26 15:42:39.405 147 17416.99 84.68 53977.35 88888.00 2008-05-26 15:42:39.905 147 17416.99 84.69 53977.33 88888.00 2008-05-26 15:42:40.405 147 17417.01 84.60 53977.32 88888.00 2008-05-26 15:42:40.905 147 17417.09 84.56 53977.23 88888.00 2008-05-26 15:42:41.405 147 17417.09 84.58 53977.26 88888.00 2008-05-26 15:42:41.905 147 17417.03 84.59 53977.32 88888.00 2008-05-26 15:42:42.405 147 17417.03 84.59 53977.24 88888.00 2008-05-26 15:42:42.905 147 17417.09 84.56 53977.20 88888.00 2008-05-26 15:42:43.405 147 17417.07 84.55 53977.18 88888.00 2008-05-26 15:42:43.905 147 17417.10 84.55 53977.17 88888.00 2008-05-26 15:42:44.405 147 17417.07 84.51 53977.15 88888.00 2008-05-26 15:42:44.905 147 17417.09 84.50 53977.21 88888.00 2008-05-26 15:42:45.405 147 17417.10 84.56 53977.18 88888.00 2008-05-26 15:42:45.905 147 17417.10 84.55 53977.18 88888.00 2008-05-26 15:42:46.405 147 17417.07 84.53 53977.14 88888.00 2008-05-26 15:42:46.905 147 17417.12 84.49 53977.18 88888.00 2008-05-26 15:42:47.405 147 17417.05 84.49 53977.14 88888.00 2008-05-26 15:42:47.905 147 17417.05 84.50 53977.15 88888.00 2008-05-26 15:42:48.405 147 17417.09 84.50 53977.17 88888.00 2008-05-26 15:42:48.905 147 17417.12 84.47 53977.09 88888.00 2008-05-26 15:42:49.405 147 17417.05 84.46 53977.02 88888.00 2008-05-26 15:42:49.905 147 17417.09 84.43 53977.02 88888.00 2008-05-26 15:42:50.405 147 17417.03 84.46 53977.10 88888.00 2008-05-26 15:42:50.905 147 17417.03 84.51 53977.08 88888.00 2008-05-26 15:42:51.405 147 17417.05 84.57 53977.12 88888.00 2008-05-26 15:42:51.905 147 17416.99 84.62 53977.08 88888.00 2008-05-26 15:42:52.405 147 17416.91 84.62 53977.18 88888.00 2008-05-26 15:42:52.905 147 17416.84 84.55 53977.20 88888.00 2008-05-26 15:42:53.405 147 17416.86 84.53 53977.15 88888.00 2008-05-26 15:42:53.905 147 17416.90 84.56 53977.25 88888.00 2008-05-26 15:42:54.405 147 17416.99 84.51 53977.24 88888.00 2008-05-26 15:42:54.905 147 17417.03 84.53 53977.08 88888.00 2008-05-26 15:42:55.405 147 17416.98 84.61 53977.16 88888.00 2008-05-26 15:42:55.905 147 17416.96 84.53 53977.13 88888.00 2008-05-26 15:42:56.405 147 17416.96 84.51 53977.06 88888.00 2008-05-26 15:42:56.905 147 17416.96 84.49 53976.98 88888.00 2008-05-26 15:42:57.405 147 17417.01 84.49 53977.01 88888.00 2008-05-26 15:42:57.905 147 17416.93 84.53 53977.03 88888.00 2008-05-26 15:42:58.405 147 17416.89 84.55 53976.94 88888.00 2008-05-26 15:42:58.905 147 17416.84 84.59 53977.05 88888.00 2008-05-26 15:42:59.405 147 17416.78 84.62 53977.10 88888.00 2008-05-26 15:42:59.905 147 17416.83 84.59 53977.14 88888.00 2008-05-26 15:43:00.405 147 17416.88 84.57 53977.11 88888.00 2008-05-26 15:43:00.905 147 17416.93 84.59 53977.02 88888.00 2008-05-26 15:43:01.405 147 17416.88 84.56 53977.04 88888.00 2008-05-26 15:43:01.905 147 17417.00 84.52 53977.09 88888.00 2008-05-26 15:43:02.405 147 17417.02 84.52 53977.05 88888.00 2008-05-26 15:43:02.905 147 17417.00 84.56 53977.03 88888.00 2008-05-26 15:43:03.405 147 17416.98 84.55 53977.01 88888.00 2008-05-26 15:43:03.905 147 17417.01 84.62 53976.99 88888.00 2008-05-26 15:43:04.405 147 17416.96 84.66 53977.00 88888.00 2008-05-26 15:43:04.905 147 17417.00 84.66 53977.08 88888.00 2008-05-26 15:43:05.405 147 17417.01 84.62 53977.10 88888.00 2008-05-26 15:43:05.905 147 17416.95 84.67 53977.06 88888.00 2008-05-26 15:43:06.405 147 17417.03 84.71 53977.04 88888.00 2008-05-26 15:43:06.905 147 17417.06 84.64 53977.00 88888.00 2008-05-26 15:43:07.405 147 17417.06 84.61 53976.89 88888.00 2008-05-26 15:43:07.905 147 17416.95 84.62 53976.89 88888.00 2008-05-26 15:43:08.405 147 17417.04 84.64 53977.01 88888.00 2008-05-26 15:43:08.905 147 17417.02 84.66 53976.93 88888.00 2008-05-26 15:43:09.405 147 17416.94 84.65 53976.88 88888.00 2008-05-26 15:43:09.905 147 17416.91 84.60 53976.84 88888.00 2008-05-26 15:43:10.405 147 17416.91 84.60 53976.84 88888.00 2008-05-26 15:43:10.905 147 17416.88 84.66 53976.88 88888.00 2008-05-26 15:43:11.405 147 17416.84 84.57 53976.91 88888.00 2008-05-26 15:43:11.905 147 17416.85 84.64 53976.99 88888.00 2008-05-26 15:43:12.405 147 17416.92 84.72 53976.88 88888.00 2008-05-26 15:43:12.905 147 17416.95 84.71 53976.82 88888.00 2008-05-26 15:43:13.405 147 17416.82 84.69 53976.94 88888.00 2008-05-26 15:43:13.905 147 17416.80 84.67 53976.97 88888.00 2008-05-26 15:43:14.405 147 17416.95 84.72 53976.91 88888.00 2008-05-26 15:43:14.905 147 17416.85 84.72 53976.88 88888.00 2008-05-26 15:43:15.405 147 17416.79 84.81 53976.93 88888.00 2008-05-26 15:43:15.905 147 17416.78 84.80 53976.98 88888.00 2008-05-26 15:43:16.405 147 17416.91 84.78 53976.94 88888.00 2008-05-26 15:43:16.905 147 17416.94 84.74 53976.97 88888.00 2008-05-26 15:43:17.405 147 17416.92 84.74 53977.03 88888.00 2008-05-26 15:43:17.905 147 17416.92 84.71 53977.04 88888.00 2008-05-26 15:43:18.405 147 17416.98 84.79 53977.03 88888.00 2008-05-26 15:43:18.905 147 17416.88 84.84 53976.99 88888.00 2008-05-26 15:43:19.405 147 17416.83 84.89 53977.03 88888.00 2008-05-26 15:43:19.905 147 17416.78 84.81 53977.04 88888.00 2008-05-26 15:43:20.405 147 17416.73 84.80 53977.00 88888.00 2008-05-26 15:43:20.905 147 17416.71 84.74 53977.01 88888.00 2008-05-26 15:43:21.405 147 17416.72 84.70 53976.97 88888.00 2008-05-26 15:43:21.905 147 17416.75 84.76 53977.00 88888.00 2008-05-26 15:43:22.405 147 17416.82 84.78 53976.98 88888.00 2008-05-26 15:43:22.905 147 17416.83 84.77 53977.06 88888.00 2008-05-26 15:43:23.405 147 17416.94 84.69 53977.02 88888.00 2008-05-26 15:43:23.905 147 17416.94 84.67 53976.97 88888.00 2008-05-26 15:43:24.405 147 17416.86 84.64 53977.00 88888.00 2008-05-26 15:43:24.905 147 17416.79 84.72 53977.00 88888.00 2008-05-26 15:43:25.405 147 17416.74 84.80 53976.95 88888.00 2008-05-26 15:43:25.905 147 17416.74 84.80 53977.11 88888.00 2008-05-26 15:43:26.405 147 17416.82 84.81 53977.15 88888.00 2008-05-26 15:43:26.905 147 17416.83 84.80 53977.15 88888.00 2008-05-26 15:43:27.405 147 17416.85 84.88 53977.18 88888.00 2008-05-26 15:43:27.905 147 17416.88 84.84 53977.12 88888.00 2008-05-26 15:43:28.405 147 17416.83 84.81 53977.06 88888.00 2008-05-26 15:43:28.905 147 17416.90 84.80 53977.18 88888.00 2008-05-26 15:43:29.405 147 17416.91 84.78 53977.22 88888.00 2008-05-26 15:43:29.905 147 17416.96 84.70 53977.18 88888.00 2008-05-26 15:43:30.405 147 17417.00 84.74 53977.15 88888.00 2008-05-26 15:43:30.905 147 17416.92 84.71 53977.09 88888.00 2008-05-26 15:43:31.405 147 17416.74 84.75 53977.16 88888.00 2008-05-26 15:43:31.905 147 17416.70 84.84 53977.23 88888.00 2008-05-26 15:43:32.405 147 17416.73 84.86 53977.27 88888.00 2008-05-26 15:43:32.905 147 17416.79 84.87 53977.24 88888.00 2008-05-26 15:43:33.405 147 17416.84 84.85 53977.27 88888.00 2008-05-26 15:43:33.905 147 17416.82 84.79 53977.26 88888.00 2008-05-26 15:43:34.405 147 17416.79 84.71 53977.31 88888.00 2008-05-26 15:43:34.905 147 17416.80 84.65 53977.27 88888.00 2008-05-26 15:43:35.405 147 17416.73 84.67 53977.27 88888.00 2008-05-26 15:43:35.905 147 17416.74 84.70 53977.26 88888.00 2008-05-26 15:43:36.405 147 17416.78 84.77 53977.29 88888.00 2008-05-26 15:43:36.905 147 17416.88 84.72 53977.32 88888.00 2008-05-26 15:43:37.405 147 17416.96 84.70 53977.32 88888.00 2008-05-26 15:43:37.905 147 17416.90 84.74 53977.33 88888.00 2008-05-26 15:43:38.405 147 17416.82 84.80 53977.27 88888.00 2008-05-26 15:43:38.905 147 17416.82 84.82 53977.25 88888.00 2008-05-26 15:43:39.405 147 17416.79 84.78 53977.26 88888.00 2008-05-26 15:43:39.905 147 17416.76 84.84 53977.26 88888.00 2008-05-26 15:43:40.405 147 17416.82 84.85 53977.22 88888.00 2008-05-26 15:43:40.905 147 17416.81 84.77 53977.12 88888.00 2008-05-26 15:43:41.405 147 17416.81 84.80 53977.10 88888.00 2008-05-26 15:43:41.905 147 17416.85 84.86 53977.17 88888.00 2008-05-26 15:43:42.405 147 17416.84 84.87 53977.18 88888.00 2008-05-26 15:43:42.905 147 17416.84 84.79 53977.15 88888.00 2008-05-26 15:43:43.405 147 17416.81 84.81 53977.11 88888.00 2008-05-26 15:43:43.905 147 17416.72 84.79 53977.21 88888.00 2008-05-26 15:43:44.405 147 17416.72 84.79 53977.20 88888.00 2008-05-26 15:43:44.905 147 17416.70 84.80 53977.17 88888.00 2008-05-26 15:43:45.405 147 17416.76 84.75 53977.08 88888.00 2008-05-26 15:43:45.905 147 17416.84 84.81 53977.08 88888.00 2008-05-26 15:43:46.405 147 17416.86 84.90 53977.12 88888.00 2008-05-26 15:43:46.905 147 17416.92 84.88 53977.09 88888.00 2008-05-26 15:43:47.405 147 17416.91 84.82 53977.11 88888.00 2008-05-26 15:43:47.905 147 17416.94 84.90 53977.16 88888.00 2008-05-26 15:43:48.405 147 17416.90 84.80 53977.13 88888.00 2008-05-26 15:43:48.905 147 17416.84 84.78 53977.05 88888.00 2008-05-26 15:43:49.405 147 17416.83 84.77 53977.09 88888.00 2008-05-26 15:43:49.905 147 17416.93 84.84 53977.09 88888.00 2008-05-26 15:43:50.405 147 17416.89 84.85 53977.03 88888.00 2008-05-26 15:43:50.905 147 17416.89 84.84 53976.97 88888.00 2008-05-26 15:43:51.405 147 17416.98 84.80 53976.97 88888.00 2008-05-26 15:43:51.905 147 17416.95 84.74 53976.95 88888.00 2008-05-26 15:43:52.405 147 17416.92 84.71 53976.99 88888.00 2008-05-26 15:43:52.905 147 17416.93 84.68 53977.06 88888.00 2008-05-26 15:43:53.405 147 17416.95 84.67 53977.05 88888.00 2008-05-26 15:43:53.905 147 17416.88 84.65 53977.06 88888.00 2008-05-26 15:43:54.405 147 17416.82 84.71 53977.06 88888.00 2008-05-26 15:43:54.905 147 17416.75 84.67 53977.12 88888.00 2008-05-26 15:43:55.402 147 17416.65 84.66 53977.09 88888.00 2008-05-26 15:43:55.902 147 17416.71 84.67 53977.01 88888.00 2008-05-26 15:43:56.402 147 17416.80 84.65 53976.99 88888.00 2008-05-26 15:43:56.902 147 17416.75 84.64 53977.03 88888.00 2008-05-26 15:43:57.402 147 17416.71 84.65 53977.03 88888.00 2008-05-26 15:43:57.902 147 17416.74 84.66 53977.05 88888.00 2008-05-26 15:43:58.402 147 17416.68 84.65 53977.17 88888.00 2008-05-26 15:43:58.902 147 17416.73 84.75 53977.16 88888.00 2008-05-26 15:43:59.402 147 17416.71 84.80 53977.10 88888.00 2008-05-26 15:43:59.902 147 17416.73 84.77 53977.11 88888.00 2008-05-26 15:44:00.402 147 17416.73 84.82 53977.08 88888.00 2008-05-26 15:44:00.902 147 17416.75 84.90 53977.02 88888.00 2008-05-26 15:44:01.402 147 17416.79 84.86 53977.05 88888.00 2008-05-26 15:44:01.902 147 17416.68 84.79 53977.11 88888.00 2008-05-26 15:44:02.402 147 17416.69 84.76 53977.12 88888.00 2008-05-26 15:44:02.902 147 17416.76 84.81 53977.12 88888.00 2008-05-26 15:44:03.402 147 17416.69 84.72 53977.10 88888.00 2008-05-26 15:44:03.902 147 17416.62 84.72 53977.09 88888.00 2008-05-26 15:44:04.402 147 17416.68 84.77 53977.12 88888.00 2008-05-26 15:44:04.902 147 17416.76 84.76 53977.17 88888.00 2008-05-26 15:44:05.402 147 17416.76 84.72 53977.03 88888.00 2008-05-26 15:44:05.902 147 17416.85 84.70 53977.06 88888.00 2008-05-26 15:44:06.402 147 17416.96 84.72 53977.08 88888.00 2008-05-26 15:44:06.902 147 17416.96 84.72 53977.10 88888.00 2008-05-26 15:44:07.402 147 17416.93 84.71 53977.14 88888.00 2008-05-26 15:44:07.902 147 17417.02 84.67 53977.18 88888.00 2008-05-26 15:44:08.402 147 17417.02 84.70 53977.10 88888.00 2008-05-26 15:44:08.902 147 17416.98 84.70 53977.08 88888.00 2008-05-26 15:44:09.402 147 17417.00 84.75 53977.16 88888.00 2008-05-26 15:44:09.902 147 17417.02 84.70 53977.24 88888.00 2008-05-26 15:44:10.402 147 17416.95 84.64 53977.13 88888.00 2008-05-26 15:44:10.902 147 17416.94 84.69 53977.12 88888.00 2008-05-26 15:44:11.402 147 17416.94 84.74 53977.26 88888.00 2008-05-26 15:44:11.902 147 17416.99 84.67 53977.32 88888.00 2008-05-26 15:44:12.402 147 17416.96 84.66 53977.23 88888.00 2008-05-26 15:44:12.902 147 17416.96 84.64 53977.24 88888.00 2008-05-26 15:44:13.402 147 17416.92 84.60 53977.25 88888.00 2008-05-26 15:44:13.902 147 17416.88 84.64 53977.22 88888.00 2008-05-26 15:44:14.402 147 17416.89 84.68 53977.15 88888.00 2008-05-26 15:44:14.902 147 17416.95 84.66 53977.17 88888.00 2008-05-26 15:44:15.402 147 17416.93 84.60 53977.20 88888.00 2008-05-26 15:44:15.902 147 17417.03 84.60 53977.21 88888.00 2008-05-26 15:44:16.402 147 17416.98 84.61 53977.20 88888.00 2008-05-26 15:44:16.902 147 17416.91 84.60 53977.15 88888.00 2008-05-26 15:44:17.402 147 17416.91 84.56 53977.17 88888.00 2008-05-26 15:44:17.902 147 17416.99 84.59 53977.15 88888.00 2008-05-26 15:44:18.402 147 17416.92 84.59 53977.16 88888.00 2008-05-26 15:44:18.902 147 17416.89 84.52 53977.23 88888.00 2008-05-26 15:44:19.402 147 17416.92 84.58 53977.23 88888.00 2008-05-26 15:44:19.902 147 17416.92 84.58 53977.15 88888.00 2008-05-26 15:44:20.402 147 17416.91 84.65 53977.12 88888.00 2008-05-26 15:44:20.902 147 17416.93 84.66 53977.11 88888.00 2008-05-26 15:44:21.402 147 17416.92 84.66 53977.12 88888.00 2008-05-26 15:44:21.902 147 17416.91 84.64 53977.17 88888.00 2008-05-26 15:44:22.402 147 17416.82 84.58 53977.24 88888.00 2008-05-26 15:44:22.902 147 17416.82 84.55 53977.28 88888.00 2008-05-26 15:44:23.402 147 17416.90 84.64 53977.17 88888.00 2008-05-26 15:44:23.902 147 17416.91 84.65 53977.12 88888.00 2008-05-26 15:44:24.402 147 17416.92 84.61 53977.12 88888.00 2008-05-26 15:44:24.902 147 17416.98 84.55 53977.18 88888.00 2008-05-26 15:44:25.402 147 17416.92 84.57 53977.25 88888.00 2008-05-26 15:44:25.902 147 17416.81 84.59 53977.26 88888.00 2008-05-26 15:44:26.402 147 17416.73 84.56 53977.09 88888.00 2008-05-26 15:44:26.902 147 17416.81 84.58 53977.14 88888.00 2008-05-26 15:44:27.402 147 17416.73 84.59 53977.17 88888.00 2008-05-26 15:44:27.902 147 17416.72 84.55 53977.21 88888.00 2008-05-26 15:44:28.402 147 17416.74 84.55 53977.23 88888.00 2008-05-26 15:44:28.902 147 17416.71 84.48 53977.16 88888.00 2008-05-26 15:44:29.402 147 17416.66 84.51 53977.11 88888.00 2008-05-26 15:44:29.902 147 17416.82 84.53 53977.13 88888.00 2008-05-26 15:44:30.402 147 17416.96 84.61 53977.08 88888.00 2008-05-26 15:44:30.902 147 17416.84 84.56 53977.05 88888.00 2008-05-26 15:44:31.402 147 17416.90 84.49 53977.10 88888.00 2008-05-26 15:44:31.902 147 17416.94 84.51 53977.02 88888.00 2008-05-26 15:44:32.402 147 17416.91 84.53 53976.95 88888.00 2008-05-26 15:44:32.902 147 17416.94 84.52 53976.99 88888.00 2008-05-26 15:44:33.402 147 17416.90 84.47 53977.03 88888.00 2008-05-26 15:44:33.902 147 17416.91 84.48 53977.09 88888.00 2008-05-26 15:44:34.402 147 17417.01 84.57 53977.10 88888.00 2008-05-26 15:44:34.902 147 17416.99 84.60 53977.06 88888.00 2008-05-26 15:44:35.402 147 17416.96 84.60 53977.10 88888.00 2008-05-26 15:44:35.902 147 17416.91 84.56 53977.11 88888.00 2008-05-26 15:44:36.402 147 17416.93 84.52 53977.14 88888.00 2008-05-26 15:44:36.902 147 17416.92 84.57 53977.05 88888.00 2008-05-26 15:44:37.402 147 17416.81 84.53 53977.05 88888.00 2008-05-26 15:44:37.902 147 17416.90 84.49 53977.08 88888.00 2008-05-26 15:44:38.402 147 17416.93 84.53 53977.18 88888.00 2008-05-26 15:44:38.902 147 17416.91 84.55 53977.23 88888.00 2008-05-26 15:44:39.402 147 17416.81 84.51 53977.24 88888.00 2008-05-26 15:44:39.902 147 17416.84 84.50 53977.18 88888.00 2008-05-26 15:44:40.402 147 17416.92 84.53 53977.12 88888.00 2008-05-26 15:44:40.902 147 17416.95 84.60 53977.02 88888.00 2008-05-26 15:44:41.402 147 17417.00 84.61 53977.11 88888.00 2008-05-26 15:44:41.902 147 17417.02 84.52 53977.17 88888.00 2008-05-26 15:44:42.402 147 17416.93 84.52 53977.24 88888.00 2008-05-26 15:44:42.902 147 17416.81 84.52 53977.18 88888.00 2008-05-26 15:44:43.402 147 17416.78 84.52 53977.15 88888.00 2008-05-26 15:44:43.902 147 17416.76 84.49 53977.20 88888.00 2008-05-26 15:44:44.402 147 17416.73 84.46 53977.16 88888.00 2008-05-26 15:44:44.902 147 17416.75 84.48 53977.15 88888.00 2008-05-26 15:44:45.402 147 17416.80 84.46 53977.16 88888.00 2008-05-26 15:44:45.902 147 17416.76 84.45 53977.21 88888.00 2008-05-26 15:44:46.402 147 17416.75 84.40 53977.14 88888.00 2008-05-26 15:44:46.902 147 17416.74 84.41 53977.08 88888.00 2008-05-26 15:44:47.402 147 17416.66 84.47 53977.10 88888.00 2008-05-26 15:44:47.902 147 17416.64 84.46 53977.14 88888.00 2008-05-26 15:44:48.402 147 17416.66 84.41 53977.09 88888.00 2008-05-26 15:44:48.902 147 17416.62 84.46 53977.08 88888.00 2008-05-26 15:44:49.402 147 17416.66 84.46 53977.09 88888.00 2008-05-26 15:44:49.902 147 17416.82 84.43 53977.05 88888.00 2008-05-26 15:44:50.402 147 17416.81 84.45 53977.16 88888.00 2008-05-26 15:44:50.902 147 17416.80 84.45 53977.13 88888.00 2008-05-26 15:44:51.402 147 17416.85 84.46 53977.05 88888.00 2008-05-26 15:44:51.902 147 17416.83 84.41 53977.05 88888.00 2008-05-26 15:44:52.402 147 17416.79 84.45 53977.02 88888.00 2008-05-26 15:44:52.902 147 17416.73 84.46 53977.01 88888.00 2008-05-26 15:44:53.402 147 17416.69 84.47 53977.03 88888.00 2008-05-26 15:44:53.902 147 17416.79 84.46 53977.12 88888.00 2008-05-26 15:44:54.402 147 17416.81 84.45 53977.12 88888.00 2008-05-26 15:44:54.902 147 17416.74 84.43 53977.08 88888.00 2008-05-26 15:44:55.402 147 17416.75 84.43 53977.10 88888.00 2008-05-26 15:44:55.902 147 17416.85 84.42 53977.18 88888.00 2008-05-26 15:44:56.402 147 17416.85 84.39 53977.12 88888.00 2008-05-26 15:44:56.902 147 17416.79 84.50 53977.11 88888.00 2008-05-26 15:44:57.402 147 17416.78 84.51 53977.18 88888.00 2008-05-26 15:44:57.902 147 17416.73 84.39 53977.16 88888.00 2008-05-26 15:44:58.402 147 17416.78 84.37 53977.13 88888.00 2008-05-26 15:44:58.902 147 17416.84 84.46 53977.02 88888.00 2008-05-26 15:44:59.402 147 17416.92 84.46 53977.00 88888.00 2008-05-26 15:44:59.902 147 17416.89 84.49 53977.04 88888.00 2008-05-26 15:45:00.402 147 17416.86 84.49 53977.02 88888.00 2008-05-26 15:45:00.902 147 17416.88 84.49 53976.89 88888.00 2008-05-26 15:45:01.402 147 17416.83 84.58 53976.87 88888.00 2008-05-26 15:45:01.902 147 17416.91 84.61 53977.10 88888.00 2008-05-26 15:45:02.402 147 17416.96 84.52 53977.16 88888.00 2008-05-26 15:45:02.902 147 17416.92 84.43 53977.18 88888.00 2008-05-26 15:45:03.402 147 17416.88 84.52 53977.21 88888.00 2008-05-26 15:45:03.902 147 17416.90 84.50 53977.14 88888.00 2008-05-26 15:45:04.402 147 17416.92 84.51 53977.13 88888.00 2008-05-26 15:45:04.902 147 17416.95 84.55 53977.15 88888.00 2008-05-26 15:45:05.402 147 17416.98 84.51 53977.13 88888.00 2008-05-26 15:45:05.902 147 17416.88 84.52 53977.10 88888.00 2008-05-26 15:45:06.402 147 17416.82 84.55 53977.06 88888.00 2008-05-26 15:45:06.902 147 17416.74 84.55 53976.98 88888.00 2008-05-26 15:45:07.402 147 17416.83 84.57 53977.03 88888.00 2008-05-26 15:45:07.902 147 17416.88 84.57 53977.06 88888.00 2008-05-26 15:45:08.402 147 17416.82 84.56 53977.09 88888.00 2008-05-26 15:45:08.902 147 17416.91 84.60 53977.11 88888.00 2008-05-26 15:45:09.402 147 17416.81 84.60 53977.20 88888.00 2008-05-26 15:45:09.902 147 17416.81 84.59 53977.11 88888.00 2008-05-26 15:45:10.402 147 17416.90 84.60 53977.14 88888.00 2008-05-26 15:45:10.902 147 17416.90 84.60 53977.18 88888.00 2008-05-26 15:45:11.402 147 17416.93 84.56 53977.18 88888.00 2008-05-26 15:45:11.902 147 17416.99 84.55 53977.18 88888.00 2008-05-26 15:45:12.402 147 17416.95 84.53 53977.11 88888.00 2008-05-26 15:45:12.902 147 17416.94 84.53 53977.08 88888.00 2008-05-26 15:45:13.402 147 17416.89 84.50 53977.02 88888.00 2008-05-26 15:45:13.902 147 17416.82 84.50 53977.00 88888.00 2008-05-26 15:45:14.402 147 17416.83 84.56 53977.02 88888.00 2008-05-26 15:45:14.902 147 17416.85 84.56 53977.08 88888.00 2008-05-26 15:45:15.402 147 17416.92 84.55 53977.08 88888.00 2008-05-26 15:45:15.902 147 17416.90 84.56 53977.15 88888.00 2008-05-26 15:45:16.402 147 17416.86 84.58 53977.13 88888.00 2008-05-26 15:45:16.902 147 17416.91 84.55 53977.09 88888.00 2008-05-26 15:45:17.402 147 17416.88 84.55 53977.09 88888.00 2008-05-26 15:45:17.902 147 17416.84 84.51 53977.13 88888.00 2008-05-26 15:45:18.402 147 17416.86 84.51 53977.11 88888.00 2008-05-26 15:45:18.902 147 17416.83 84.50 53977.16 88888.00 2008-05-26 15:45:19.402 147 17416.84 84.51 53977.13 88888.00 2008-05-26 15:45:19.902 147 17416.92 84.57 53977.09 88888.00 2008-05-26 15:45:20.402 147 17417.00 84.60 53977.03 88888.00 2008-05-26 15:45:20.902 147 17416.96 84.66 53977.16 88888.00 2008-05-26 15:45:21.402 147 17416.90 84.72 53977.16 88888.00 2008-05-26 15:45:21.902 147 17416.83 84.65 53977.09 88888.00 2008-05-26 15:45:22.402 147 17416.84 84.58 53977.08 88888.00 2008-05-26 15:45:22.902 147 17416.80 84.57 53977.09 88888.00 2008-05-26 15:45:23.402 147 17416.85 84.65 53977.10 88888.00 2008-05-26 15:45:23.902 147 17416.89 84.64 53977.03 88888.00 2008-05-26 15:45:24.402 147 17416.80 84.67 53977.09 88888.00 2008-05-26 15:45:24.902 147 17416.80 84.67 53977.04 88888.00 2008-05-26 15:45:25.402 147 17416.82 84.64 53976.99 88888.00 2008-05-26 15:45:25.902 147 17416.81 84.61 53976.99 88888.00 2008-05-26 15:45:26.402 147 17416.85 84.64 53977.01 88888.00 2008-05-26 15:45:26.902 147 17416.91 84.60 53976.86 88888.00 2008-05-26 15:45:27.402 147 17416.90 84.62 53976.92 88888.00 2008-05-26 15:45:27.902 147 17416.91 84.57 53976.91 88888.00 2008-05-26 15:45:28.402 147 17416.95 84.65 53976.88 88888.00 2008-05-26 15:45:28.902 147 17416.92 84.65 53976.88 88888.00 2008-05-26 15:45:29.402 147 17416.90 84.62 53976.82 88888.00 2008-05-26 15:45:29.902 147 17416.91 84.60 53976.91 88888.00 2008-05-26 15:45:30.402 147 17416.93 84.58 53976.98 88888.00 2008-05-26 15:45:30.902 147 17416.85 84.56 53976.92 88888.00 2008-05-26 15:45:31.402 147 17416.90 84.61 53976.91 88888.00 2008-05-26 15:45:31.902 147 17416.91 84.56 53976.98 88888.00 2008-05-26 15:45:32.402 147 17416.83 84.57 53977.06 88888.00 2008-05-26 15:45:32.902 147 17416.82 84.61 53976.94 88888.00 2008-05-26 15:45:33.402 147 17416.92 84.62 53976.91 88888.00 2008-05-26 15:45:33.902 147 17416.88 84.61 53976.92 88888.00 2008-05-26 15:45:34.402 147 17416.79 84.61 53976.88 88888.00 2008-05-26 15:45:34.902 147 17416.75 84.59 53976.89 88888.00 2008-05-26 15:45:35.402 147 17416.66 84.59 53976.88 88888.00 2008-05-26 15:45:35.902 147 17416.68 84.59 53976.89 88888.00 2008-05-26 15:45:36.402 147 17416.81 84.55 53976.95 88888.00 2008-05-26 15:45:36.902 147 17416.79 84.59 53977.05 88888.00 2008-05-26 15:45:37.402 147 17416.76 84.56 53977.08 88888.00 2008-05-26 15:45:37.902 147 17416.69 84.55 53977.00 88888.00 2008-05-26 15:45:38.402 147 17416.63 84.56 53977.01 88888.00 2008-05-26 15:45:38.902 147 17416.69 84.52 53977.02 88888.00 2008-05-26 15:45:39.402 147 17416.74 84.52 53977.05 88888.00 2008-05-26 15:45:39.902 147 17416.69 84.48 53977.02 88888.00 2008-05-26 15:45:40.402 147 17416.65 84.45 53976.94 88888.00 2008-05-26 15:45:40.902 147 17416.68 84.48 53977.01 88888.00 2008-05-26 15:45:41.402 147 17416.61 84.47 53977.09 88888.00 2008-05-26 15:45:41.902 147 17416.65 84.49 53976.98 88888.00 2008-05-26 15:45:42.402 147 17416.64 84.47 53976.92 88888.00 2008-05-26 15:45:42.902 147 17416.69 84.51 53976.98 88888.00 2008-05-26 15:45:43.402 147 17416.74 84.53 53976.92 88888.00 2008-05-26 15:45:43.902 147 17416.83 84.56 53976.87 88888.00 2008-05-26 15:45:44.402 147 17416.82 84.58 53976.83 88888.00 2008-05-26 15:45:44.902 147 17416.82 84.59 53976.82 88888.00 2008-05-26 15:45:45.402 147 17416.80 84.58 53976.93 88888.00 2008-05-26 15:45:45.902 147 17416.76 84.56 53976.92 88888.00 2008-05-26 15:45:46.402 147 17416.73 84.60 53976.89 88888.00 2008-05-26 15:45:46.902 147 17416.72 84.59 53976.93 88888.00 2008-05-26 15:45:47.402 147 17416.76 84.58 53976.87 88888.00 2008-05-26 15:45:47.902 147 17416.75 84.53 53976.81 88888.00 2008-05-26 15:45:48.402 147 17416.70 84.52 53976.84 88888.00 2008-05-26 15:45:48.902 147 17416.66 84.53 53976.89 88888.00 2008-05-26 15:45:49.402 147 17416.63 84.49 53976.93 88888.00 2008-05-26 15:45:49.902 147 17416.72 84.42 53977.03 88888.00 2008-05-26 15:45:50.402 147 17416.71 84.48 53977.06 88888.00 2008-05-26 15:45:50.902 147 17416.69 84.48 53977.00 88888.00 2008-05-26 15:45:51.402 147 17416.66 84.43 53976.97 88888.00 2008-05-26 15:45:51.902 147 17416.64 84.47 53976.95 88888.00 2008-05-26 15:45:52.402 147 17416.69 84.57 53976.95 88888.00 2008-05-26 15:45:52.902 147 17416.75 84.55 53976.94 88888.00 2008-05-26 15:45:53.402 147 17416.78 84.52 53977.06 88888.00 2008-05-26 15:45:53.902 147 17416.74 84.52 53977.06 88888.00 2008-05-26 15:45:54.402 147 17416.69 84.47 53977.03 88888.00 2008-05-26 15:45:54.902 147 17416.60 84.45 53977.10 88888.00 2008-05-26 15:45:55.402 147 17416.69 84.40 53977.09 88888.00 2008-05-26 15:45:55.902 147 17416.72 84.46 53977.09 88888.00 2008-05-26 15:45:56.402 147 17416.66 84.47 53977.11 88888.00 2008-05-26 15:45:56.902 147 17416.68 84.41 53977.08 88888.00 2008-05-26 15:45:57.402 147 17416.79 84.39 53977.02 88888.00 2008-05-26 15:45:57.902 147 17416.72 84.45 53977.02 88888.00 2008-05-26 15:45:58.402 147 17416.75 84.55 53976.93 88888.00 2008-05-26 15:45:58.902 147 17416.82 84.49 53976.97 88888.00 2008-05-26 15:45:59.402 147 17416.69 84.42 53977.08 88888.00 2008-05-26 15:45:59.902 147 17416.65 84.40 53977.05 88888.00 2008-05-26 15:46:00.402 147 17416.61 84.40 53976.98 88888.00 2008-05-26 15:46:00.902 147 17416.61 84.45 53976.93 88888.00 2008-05-26 15:46:01.402 147 17416.62 84.46 53977.00 88888.00 2008-05-26 15:46:01.902 147 17416.60 84.47 53977.02 88888.00 2008-05-26 15:46:02.402 147 17416.59 84.45 53977.03 88888.00 2008-05-26 15:46:02.902 147 17416.69 84.35 53977.01 88888.00 2008-05-26 15:46:03.402 147 17416.65 84.42 53977.01 88888.00 2008-05-26 15:46:03.902 147 17416.66 84.49 53976.93 88888.00 2008-05-26 15:46:04.402 147 17416.66 84.45 53977.01 88888.00 2008-05-26 15:46:04.902 147 17416.70 84.40 53977.01 88888.00 2008-05-26 15:46:05.402 147 17416.68 84.41 53977.09 88888.00 2008-05-26 15:46:05.902 147 17416.62 84.41 53977.08 88888.00 2008-05-26 15:46:06.402 147 17416.66 84.40 53977.05 88888.00 2008-05-26 15:46:06.902 147 17416.53 84.41 53977.00 88888.00 2008-05-26 15:46:07.402 147 17416.54 84.39 53977.06 88888.00 2008-05-26 15:46:07.902 147 17416.62 84.41 53977.09 88888.00 2008-05-26 15:46:08.402 147 17416.59 84.39 53976.92 88888.00 2008-05-26 15:46:08.902 147 17416.58 84.41 53976.95 88888.00 2008-05-26 15:46:09.402 147 17416.55 84.41 53977.00 88888.00 2008-05-26 15:46:09.902 147 17416.56 84.33 53976.99 88888.00 2008-05-26 15:46:10.402 147 17416.61 84.39 53977.03 88888.00 2008-05-26 15:46:10.902 147 17416.65 84.42 53977.11 88888.00 2008-05-26 15:46:11.402 147 17416.61 84.37 53977.12 88888.00 2008-05-26 15:46:11.902 147 17416.54 84.40 53977.22 88888.00 2008-05-26 15:46:12.402 147 17416.64 84.39 53977.11 88888.00 2008-05-26 15:46:12.902 147 17416.68 84.39 53977.01 88888.00 2008-05-26 15:46:13.402 147 17416.62 84.38 53977.02 88888.00 2008-05-26 15:46:13.902 147 17416.60 84.39 53977.04 88888.00 2008-05-26 15:46:14.402 147 17416.65 84.38 53977.01 88888.00 2008-05-26 15:46:14.902 147 17416.66 84.33 53976.95 88888.00 2008-05-26 15:46:15.402 147 17416.65 84.40 53977.01 88888.00 2008-05-26 15:46:15.902 147 17416.74 84.42 53977.12 88888.00 2008-05-26 15:46:16.402 147 17416.80 84.47 53977.21 88888.00 2008-05-26 15:46:16.902 147 17416.84 84.40 53977.25 88888.00 2008-05-26 15:46:17.402 147 17416.84 84.46 53977.17 88888.00 2008-05-26 15:46:17.902 147 17416.70 84.53 53977.16 88888.00 2008-05-26 15:46:18.402 147 17416.71 84.53 53977.21 88888.00 2008-05-26 15:46:18.902 147 17416.61 84.56 53977.14 88888.00 2008-05-26 15:46:19.402 147 17416.65 84.48 53977.18 88888.00 2008-05-26 15:46:19.902 147 17416.64 84.48 53977.24 88888.00 2008-05-26 15:46:20.402 147 17416.63 84.47 53977.22 88888.00 2008-05-26 15:46:20.902 147 17416.72 84.51 53977.16 88888.00 2008-05-26 15:46:21.402 147 17416.63 84.49 53977.20 88888.00 2008-05-26 15:46:21.902 147 17416.60 84.50 53977.22 88888.00 2008-05-26 15:46:22.402 147 17416.59 84.50 53977.26 88888.00 2008-05-26 15:46:22.902 147 17416.70 84.51 53977.18 88888.00 2008-05-26 15:46:23.402 147 17416.73 84.41 53977.16 88888.00 2008-05-26 15:46:23.902 147 17416.69 84.42 53977.25 88888.00 2008-05-26 15:46:24.402 147 17416.69 84.48 53977.18 88888.00 2008-05-26 15:46:24.902 147 17416.65 84.49 53977.17 88888.00 2008-05-26 15:46:25.402 147 17416.70 84.40 53977.16 88888.00 2008-05-26 15:46:25.902 147 17416.64 84.35 53977.06 88888.00 2008-05-26 15:46:26.402 147 17416.56 84.37 53977.03 88888.00 2008-05-26 15:46:26.902 147 17416.55 84.33 53977.05 88888.00 2008-05-26 15:46:27.402 147 17416.64 84.27 53977.10 88888.00 2008-05-26 15:46:27.902 147 17416.64 84.31 53977.10 88888.00 2008-05-26 15:46:28.402 147 17416.66 84.25 53977.08 88888.00 2008-05-26 15:46:28.902 147 17416.55 84.36 53977.06 88888.00 2008-05-26 15:46:29.402 147 17416.48 84.37 53977.04 88888.00 2008-05-26 15:46:29.902 147 17416.53 84.38 53976.98 88888.00 2008-05-26 15:46:30.402 147 17416.55 84.37 53976.92 88888.00 2008-05-26 15:46:30.902 147 17416.56 84.37 53977.04 88888.00 2008-05-26 15:46:31.402 147 17416.70 84.39 53977.03 88888.00 2008-05-26 15:46:31.902 147 17416.73 84.38 53977.00 88888.00 2008-05-26 15:46:32.402 147 17416.61 84.40 53976.95 88888.00 2008-05-26 15:46:32.902 147 17416.62 84.39 53977.02 88888.00 2008-05-26 15:46:33.402 147 17416.52 84.35 53977.11 88888.00 2008-05-26 15:46:33.902 147 17416.48 84.32 53977.12 88888.00 2008-05-26 15:46:34.402 147 17416.45 84.27 53977.15 88888.00 2008-05-26 15:46:34.902 147 17416.50 84.29 53977.16 88888.00 2008-05-26 15:46:35.402 147 17416.53 84.33 53977.18 88888.00 2008-05-26 15:46:35.902 147 17416.48 84.30 53977.10 88888.00 2008-05-26 15:46:36.402 147 17416.48 84.28 53977.14 88888.00 2008-05-26 15:46:36.902 147 17416.49 84.29 53977.20 88888.00 2008-05-26 15:46:37.402 147 17416.55 84.36 53977.16 88888.00 2008-05-26 15:46:37.902 147 17416.55 84.27 53977.26 88888.00 2008-05-26 15:46:38.402 147 17416.66 84.22 53977.25 88888.00 2008-05-26 15:46:38.902 147 17416.66 84.27 53977.15 88888.00 2008-05-26 15:46:39.402 147 17416.62 84.22 53977.14 88888.00 2008-05-26 15:46:39.902 147 17416.58 84.21 53977.17 88888.00 2008-05-26 15:46:40.402 147 17416.59 84.20 53977.13 88888.00 2008-05-26 15:46:40.902 147 17416.66 84.25 53977.17 88888.00 2008-05-26 15:46:41.402 147 17416.73 84.28 53977.13 88888.00 2008-05-26 15:46:41.902 147 17416.73 84.28 53977.21 88888.00 2008-05-26 15:46:42.402 147 17416.73 84.26 53977.28 88888.00 2008-05-26 15:46:42.902 147 17416.83 84.27 53977.22 88888.00 2008-05-26 15:46:43.402 147 17416.88 84.28 53977.17 88888.00 2008-05-26 15:46:43.902 147 17416.76 84.25 53977.17 88888.00 2008-05-26 15:46:44.402 147 17416.76 84.22 53977.21 88888.00 2008-05-26 15:46:44.902 147 17416.91 84.19 53977.23 88888.00 2008-05-26 15:46:45.402 147 17416.89 84.18 53977.16 88888.00 2008-05-26 15:46:45.902 147 17416.79 84.14 53977.18 88888.00 2008-05-26 15:46:46.402 147 17416.76 84.19 53977.11 88888.00 2008-05-26 15:46:46.902 147 17416.71 84.19 53977.04 88888.00 2008-05-26 15:46:47.402 147 17416.81 84.13 53977.12 88888.00 2008-05-26 15:46:47.902 147 17416.78 84.20 53977.09 88888.00 2008-05-26 15:46:48.402 147 17416.73 84.19 53977.21 88888.00 2008-05-26 15:46:48.902 147 17416.82 84.17 53977.29 88888.00 2008-05-26 15:46:49.402 147 17416.88 84.11 53977.33 88888.00 2008-05-26 15:46:49.902 147 17416.90 84.13 53977.22 88888.00 2008-05-26 15:46:50.402 147 17416.92 84.16 53977.23 88888.00 2008-05-26 15:46:50.902 147 17416.84 84.17 53977.10 88888.00 2008-05-26 15:46:51.402 147 17416.80 84.14 53977.11 88888.00 2008-05-26 15:46:51.902 147 17416.80 84.13 53977.16 88888.00 2008-05-26 15:46:52.402 147 17416.82 84.13 53977.13 88888.00 2008-05-26 15:46:52.902 147 17416.79 84.17 53977.01 88888.00 2008-05-26 15:46:53.402 147 17416.74 84.17 53977.03 88888.00 2008-05-26 15:46:53.902 147 17416.74 84.19 53977.06 88888.00 2008-05-26 15:46:54.402 147 17416.81 84.16 53977.16 88888.00 2008-05-26 15:46:54.902 147 17416.89 84.16 53977.25 88888.00 2008-05-26 15:46:55.402 147 17416.82 84.17 53977.18 88888.00 2008-05-26 15:46:55.902 147 17416.85 84.14 53977.18 88888.00 2008-05-26 15:46:56.402 147 17416.94 84.17 53977.34 88888.00 2008-05-26 15:46:56.902 147 17416.90 84.18 53977.22 88888.00 2008-05-26 15:46:57.402 147 17416.82 84.14 53977.08 88888.00 2008-05-26 15:46:57.902 147 17416.74 84.14 53977.10 88888.00 2008-05-26 15:46:58.402 147 17416.92 84.11 53977.12 88888.00 2008-05-26 15:46:58.902 147 17416.93 84.07 53977.05 88888.00 2008-05-26 15:46:59.402 147 17416.85 84.07 53977.05 88888.00 2008-05-26 15:46:59.902 147 17416.83 84.04 53977.13 88888.00 2008-05-26 15:47:00.402 147 17416.85 84.11 53977.18 88888.00 2008-05-26 15:47:00.902 147 17416.88 84.16 53977.17 88888.00 2008-05-26 15:47:01.402 147 17416.79 84.11 53977.21 88888.00 2008-05-26 15:47:01.902 147 17416.71 84.04 53977.21 88888.00 2008-05-26 15:47:02.402 147 17416.71 84.03 53977.18 88888.00 2008-05-26 15:47:02.902 147 17416.68 84.07 53977.17 88888.00 2008-05-26 15:47:03.402 147 17416.73 84.09 53977.12 88888.00 2008-05-26 15:47:03.902 147 17416.83 84.03 53977.10 88888.00 2008-05-26 15:47:04.402 147 17416.80 84.02 53977.12 88888.00 2008-05-26 15:47:04.902 147 17416.83 84.00 53977.17 88888.00 2008-05-26 15:47:05.402 147 17416.88 83.98 53977.27 88888.00 2008-05-26 15:47:05.902 147 17416.91 83.93 53977.23 88888.00 2008-05-26 15:47:06.402 147 17416.82 84.01 53977.13 88888.00 2008-05-26 15:47:06.902 147 17416.83 84.08 53977.05 88888.00 2008-05-26 15:47:07.399 147 17416.80 84.08 53977.08 88888.00 2008-05-26 15:47:07.909 147 17416.83 84.07 53977.13 88888.00 2008-05-26 15:47:08.409 147 17416.80 84.13 53977.08 88888.00 2008-05-26 15:47:08.909 147 17416.84 84.16 53977.12 88888.00 2008-05-26 15:47:09.409 147 17416.83 84.07 53977.16 88888.00 2008-05-26 15:47:09.909 147 17416.79 84.08 53977.13 88888.00 2008-05-26 15:47:10.409 147 17416.79 84.11 53977.13 88888.00 2008-05-26 15:47:10.909 147 17416.79 84.09 53977.04 88888.00 2008-05-26 15:47:11.409 147 17416.78 84.06 53977.00 88888.00 2008-05-26 15:47:11.909 147 17416.80 84.06 53977.04 88888.00 2008-05-26 15:47:12.409 147 17416.84 84.06 53977.01 88888.00 2008-05-26 15:47:12.909 147 17416.80 83.99 53977.00 88888.00 2008-05-26 15:47:13.409 147 17416.74 83.96 53977.08 88888.00 2008-05-26 15:47:13.909 147 17416.72 83.94 53977.03 88888.00 2008-05-26 15:47:14.409 147 17416.73 83.98 53977.02 88888.00 2008-05-26 15:47:14.909 147 17416.72 83.87 53976.97 88888.00 2008-05-26 15:47:15.409 147 17416.88 83.88 53976.98 88888.00 2008-05-26 15:47:15.909 147 17416.83 83.88 53977.14 88888.00 2008-05-26 15:47:16.409 147 17416.79 83.86 53977.18 88888.00 2008-05-26 15:47:16.909 147 17416.74 83.81 53977.13 88888.00 2008-05-26 15:47:17.409 147 17416.74 83.77 53977.09 88888.00 2008-05-26 15:47:17.909 147 17416.71 83.75 53977.08 88888.00 2008-05-26 15:47:18.409 147 17416.69 83.72 53977.02 88888.00 2008-05-26 15:47:18.909 147 17416.66 83.73 53977.03 88888.00 2008-05-26 15:47:19.409 147 17416.66 83.74 53977.17 88888.00 2008-05-26 15:47:19.909 147 17416.76 83.68 53977.16 88888.00 2008-05-26 15:47:20.409 147 17416.73 83.74 53977.14 88888.00 2008-05-26 15:47:20.909 147 17416.65 83.68 53977.10 88888.00 2008-05-26 15:47:21.409 147 17416.64 83.67 53977.09 88888.00 2008-05-26 15:47:21.909 147 17416.63 83.72 53977.14 88888.00 2008-05-26 15:47:22.409 147 17416.59 83.70 53977.18 88888.00 2008-05-26 15:47:22.909 147 17416.52 83.68 53977.26 88888.00 2008-05-26 15:47:23.409 147 17416.52 83.65 53977.16 88888.00 2008-05-26 15:47:23.909 147 17416.60 83.63 53977.16 88888.00 2008-05-26 15:47:24.409 147 17416.63 83.63 53977.12 88888.00 2008-05-26 15:47:24.909 147 17416.75 83.67 53977.11 88888.00 2008-05-26 15:47:25.409 147 17416.79 83.67 53977.18 88888.00 2008-05-26 15:47:25.909 147 17416.68 83.63 53977.15 88888.00 2008-05-26 15:47:26.409 147 17416.61 83.60 53977.16 88888.00 2008-05-26 15:47:26.909 147 17416.65 83.54 53977.16 88888.00 2008-05-26 15:47:27.409 147 17416.63 83.57 53977.12 88888.00 2008-05-26 15:47:27.909 147 17416.54 83.53 53977.26 88888.00 2008-05-26 15:47:28.409 147 17416.62 83.60 53977.18 88888.00 2008-05-26 15:47:28.909 147 17416.66 83.58 53977.13 88888.00 2008-05-26 15:47:29.409 147 17416.70 83.57 53977.26 88888.00 2008-05-26 15:47:29.909 147 17416.66 83.54 53977.17 88888.00 2008-05-26 15:47:30.409 147 17416.63 83.52 53977.17 88888.00 2008-05-26 15:47:30.909 147 17416.60 83.53 53977.13 88888.00 2008-05-26 15:47:31.409 147 17416.68 83.52 53977.06 88888.00 2008-05-26 15:47:31.909 147 17416.61 83.50 53976.97 88888.00 2008-05-26 15:47:32.409 147 17416.60 83.47 53977.02 88888.00 2008-05-26 15:47:32.909 147 17416.69 83.47 53977.06 88888.00 2008-05-26 15:47:33.409 147 17416.71 83.40 53977.06 88888.00 2008-05-26 15:47:33.909 147 17416.71 83.36 53977.00 88888.00 2008-05-26 15:47:34.409 147 17416.70 83.41 53977.08 88888.00 2008-05-26 15:47:34.909 147 17416.60 83.41 53977.16 88888.00 2008-05-26 15:47:35.409 147 17416.56 83.41 53977.24 88888.00 2008-05-26 15:47:35.909 147 17416.52 83.45 53977.25 88888.00 2008-05-26 15:47:36.409 147 17416.54 83.51 53977.18 88888.00 2008-05-26 15:47:36.909 147 17416.56 83.48 53977.02 88888.00 2008-05-26 15:47:37.409 147 17416.53 83.40 53977.04 88888.00 2008-05-26 15:47:37.909 147 17416.49 83.31 53977.13 88888.00 2008-05-26 15:47:38.409 147 17416.50 83.33 53977.04 88888.00 2008-05-26 15:47:38.909 147 17416.51 83.40 53977.03 88888.00 2008-05-26 15:47:39.409 147 17416.45 83.47 53977.01 88888.00 2008-05-26 15:47:39.909 147 17416.45 83.48 53976.99 88888.00 2008-05-26 15:47:40.409 147 17416.50 83.32 53977.08 88888.00 2008-05-26 15:47:40.909 147 17416.44 83.36 53977.09 88888.00 2008-05-26 15:47:41.409 147 17416.43 83.35 53977.13 88888.00 2008-05-26 15:47:41.909 147 17416.49 83.33 53977.21 88888.00 2008-05-26 15:47:42.409 147 17416.49 83.42 53977.15 88888.00 2008-05-26 15:47:42.909 147 17416.49 83.41 53977.16 88888.00 2008-05-26 15:47:43.409 147 17416.49 83.34 53977.18 88888.00 2008-05-26 15:47:43.909 147 17416.52 83.19 53977.10 88888.00 2008-05-26 15:47:44.409 147 17416.60 83.23 53977.18 88888.00 2008-05-26 15:47:44.909 147 17416.68 83.31 53977.16 88888.00 2008-05-26 15:47:45.409 147 17416.66 83.29 53977.11 88888.00 2008-05-26 15:47:45.909 147 17416.69 83.20 53977.17 88888.00 2008-05-26 15:47:46.409 147 17416.68 83.21 53977.23 88888.00 2008-05-26 15:47:46.909 147 17416.63 83.23 53977.31 88888.00 2008-05-26 15:47:47.409 147 17416.71 83.21 53977.34 88888.00 2008-05-26 15:47:47.909 147 17416.73 83.19 53977.31 88888.00 2008-05-26 15:47:48.409 147 17416.72 83.25 53977.27 88888.00 2008-05-26 15:47:48.909 147 17416.72 83.29 53977.31 88888.00 2008-05-26 15:47:49.409 147 17416.72 83.31 53977.31 88888.00 2008-05-26 15:47:49.909 147 17416.62 83.29 53977.23 88888.00 2008-05-26 15:47:50.409 147 17416.59 83.30 53977.26 88888.00 2008-05-26 15:47:50.909 147 17416.55 83.30 53977.29 88888.00 2008-05-26 15:47:51.409 147 17416.56 83.24 53977.28 88888.00 2008-05-26 15:47:51.909 147 17416.65 83.20 53977.26 88888.00 2008-05-26 15:47:52.409 147 17416.65 83.29 53977.36 88888.00 2008-05-26 15:47:52.909 147 17416.56 83.38 53977.33 88888.00 2008-05-26 15:47:53.409 147 17416.53 83.33 53977.34 88888.00 2008-05-26 15:47:53.909 147 17416.51 83.38 53977.33 88888.00 2008-05-26 15:47:54.409 147 17416.52 83.33 53977.29 88888.00 2008-05-26 15:47:54.909 147 17416.59 83.26 53977.22 88888.00 2008-05-26 15:47:55.409 147 17416.65 83.25 53977.23 88888.00 2008-05-26 15:47:55.909 147 17416.68 83.30 53977.28 88888.00 2008-05-26 15:47:56.409 147 17416.64 83.28 53977.28 88888.00 2008-05-26 15:47:56.909 147 17416.59 83.23 53977.27 88888.00 2008-05-26 15:47:57.409 147 17416.59 83.25 53977.33 88888.00 2008-05-26 15:47:57.909 147 17416.55 83.29 53977.29 88888.00 2008-05-26 15:47:58.409 147 17416.59 83.29 53977.26 88888.00 2008-05-26 15:47:58.909 147 17416.53 83.29 53977.20 88888.00 2008-05-26 15:47:59.409 147 17416.53 83.25 53977.04 88888.00 2008-05-26 15:47:59.909 147 17416.59 83.26 53977.06 88888.00 2008-05-26 15:48:00.409 147 17416.61 83.24 53977.04 88888.00 2008-05-26 15:48:00.909 147 17416.59 83.19 53977.01 88888.00 2008-05-26 15:48:01.409 147 17416.58 83.28 53977.01 88888.00 2008-05-26 15:48:01.909 147 17416.59 83.32 53977.03 88888.00 2008-05-26 15:48:02.409 147 17416.58 83.29 53977.15 88888.00 2008-05-26 15:48:02.909 147 17416.55 83.26 53977.08 88888.00 2008-05-26 15:48:03.409 147 17416.54 83.28 53977.03 88888.00 2008-05-26 15:48:03.909 147 17416.55 83.35 53977.12 88888.00 2008-05-26 15:48:04.409 147 17416.52 83.30 53977.25 88888.00 2008-05-26 15:48:04.909 147 17416.59 83.29 53977.25 88888.00 2008-05-26 15:48:05.409 147 17416.62 83.35 53977.23 88888.00 2008-05-26 15:48:05.909 147 17416.70 83.30 53977.17 88888.00 2008-05-26 15:48:06.409 147 17416.69 83.22 53977.22 88888.00 2008-05-26 15:48:06.909 147 17416.62 83.22 53977.27 88888.00 2008-05-26 15:48:07.409 147 17416.68 83.32 53977.33 88888.00 2008-05-26 15:48:07.909 147 17416.73 83.25 53977.25 88888.00 2008-05-26 15:48:08.409 147 17416.66 83.20 53977.36 88888.00 2008-05-26 15:48:08.909 147 17416.68 83.34 53977.42 88888.00 2008-05-26 15:48:09.409 147 17416.60 83.42 53977.44 88888.00 2008-05-26 15:48:09.909 147 17416.58 83.34 53977.37 88888.00 2008-05-26 15:48:10.409 147 17416.60 83.29 53977.28 88888.00 2008-05-26 15:48:10.909 147 17416.56 83.33 53977.18 88888.00 2008-05-26 15:48:11.409 147 17416.58 83.32 53977.28 88888.00 2008-05-26 15:48:11.909 147 17416.66 83.34 53977.21 88888.00 2008-05-26 15:48:12.409 147 17416.65 83.33 53977.15 88888.00 2008-05-26 15:48:12.909 147 17416.63 83.34 53977.21 88888.00 2008-05-26 15:48:13.409 147 17416.56 83.34 53977.20 88888.00 2008-05-26 15:48:13.909 147 17416.53 83.39 53977.09 88888.00 2008-05-26 15:48:14.409 147 17416.54 83.39 53977.04 88888.00 2008-05-26 15:48:14.909 147 17416.56 83.36 53977.16 88888.00 2008-05-26 15:48:15.409 147 17416.63 83.34 53977.10 88888.00 2008-05-26 15:48:15.909 147 17416.68 83.34 53977.02 88888.00 2008-05-26 15:48:16.409 147 17416.65 83.25 53977.04 88888.00 2008-05-26 15:48:16.909 147 17416.59 83.29 53977.11 88888.00 2008-05-26 15:48:17.409 147 17416.53 83.30 53977.02 88888.00 2008-05-26 15:48:17.909 147 17416.56 83.30 53977.01 88888.00 2008-05-26 15:48:18.409 147 17416.56 83.30 53977.13 88888.00 2008-05-26 15:48:18.909 147 17416.56 83.26 53977.10 88888.00 2008-05-26 15:48:19.409 147 17416.54 83.26 53977.04 88888.00 2008-05-26 15:48:19.909 147 17416.49 83.28 53976.99 88888.00 2008-05-26 15:48:20.409 147 17416.44 83.23 53976.92 88888.00 2008-05-26 15:48:20.909 147 17416.39 83.26 53977.01 88888.00 2008-05-26 15:48:21.409 147 17416.45 83.25 53977.04 88888.00 2008-05-26 15:48:21.909 147 17416.55 83.30 53977.05 88888.00 2008-05-26 15:48:22.409 147 17416.64 83.38 53977.14 88888.00 2008-05-26 15:48:22.909 147 17416.65 83.28 53977.18 88888.00 2008-05-26 15:48:23.409 147 17416.64 83.24 53977.18 88888.00 2008-05-26 15:48:23.909 147 17416.60 83.30 53977.02 88888.00 2008-05-26 15:48:24.409 147 17416.61 83.22 53977.06 88888.00 2008-05-26 15:48:24.909 147 17416.58 83.24 53977.06 88888.00 2008-05-26 15:48:25.409 147 17416.61 83.29 53977.05 88888.00 2008-05-26 15:48:25.909 147 17416.64 83.29 53977.11 88888.00 2008-05-26 15:48:26.409 147 17416.73 83.32 53977.06 88888.00 2008-05-26 15:48:26.909 147 17416.72 83.24 53977.06 88888.00 2008-05-26 15:48:27.409 147 17416.71 83.22 53977.06 88888.00 2008-05-26 15:48:27.909 147 17416.78 83.23 53977.12 88888.00 2008-05-26 15:48:28.409 147 17416.75 83.26 53977.10 88888.00 2008-05-26 15:48:28.909 147 17416.72 83.24 53977.10 88888.00 2008-05-26 15:48:29.409 147 17416.69 83.21 53977.13 88888.00 2008-05-26 15:48:29.909 147 17416.66 83.21 53977.20 88888.00 2008-05-26 15:48:30.409 147 17416.70 83.33 53977.15 88888.00 2008-05-26 15:48:30.909 147 17416.71 83.30 53977.13 88888.00 2008-05-26 15:48:31.409 147 17416.83 83.31 53977.17 88888.00 2008-05-26 15:48:31.909 147 17416.74 83.28 53977.14 88888.00 2008-05-26 15:48:32.409 147 17416.73 83.28 53977.26 88888.00 2008-05-26 15:48:32.909 147 17416.75 83.30 53977.26 88888.00 2008-05-26 15:48:33.409 147 17416.68 83.32 53977.27 88888.00 2008-05-26 15:48:33.909 147 17416.78 83.31 53977.28 88888.00 2008-05-26 15:48:34.409 147 17416.80 83.33 53977.18 88888.00 2008-05-26 15:48:34.909 147 17416.75 83.29 53977.09 88888.00 2008-05-26 15:48:35.409 147 17416.80 83.26 53977.10 88888.00 2008-05-26 15:48:35.909 147 17416.78 83.33 53977.22 88888.00 2008-05-26 15:48:36.409 147 17416.72 83.40 53977.22 88888.00 2008-05-26 15:48:36.909 147 17416.78 83.39 53977.24 88888.00 2008-05-26 15:48:37.409 147 17416.88 83.38 53977.11 88888.00 2008-05-26 15:48:37.909 147 17416.90 83.32 53977.04 88888.00 2008-05-26 15:48:38.409 147 17416.85 83.33 53977.08 88888.00 2008-05-26 15:48:38.909 147 17416.84 83.32 53977.10 88888.00 2008-05-26 15:48:39.409 147 17416.82 83.34 53977.23 88888.00 2008-05-26 15:48:39.909 147 17416.82 83.34 53977.14 88888.00 2008-05-26 15:48:40.409 147 17416.80 83.36 53977.16 88888.00 2008-05-26 15:48:40.909 147 17416.75 83.34 53977.11 88888.00 2008-05-26 15:48:41.409 147 17416.74 83.39 53977.20 88888.00 2008-05-26 15:48:41.909 147 17416.76 83.35 53977.11 88888.00 2008-05-26 15:48:42.409 147 17416.65 83.40 53977.17 88888.00 2008-05-26 15:48:42.909 147 17416.64 83.38 53977.18 88888.00 2008-05-26 15:48:43.409 147 17416.65 83.36 53977.17 88888.00 2008-05-26 15:48:43.909 147 17416.63 83.38 53977.14 88888.00 2008-05-26 15:48:44.409 147 17416.65 83.39 53977.23 88888.00 2008-05-26 15:48:44.909 147 17416.65 83.42 53977.25 88888.00 2008-05-26 15:48:45.409 147 17416.71 83.43 53977.20 88888.00 2008-05-26 15:48:45.909 147 17416.76 83.40 53977.23 88888.00 2008-05-26 15:48:46.409 147 17416.75 83.32 53977.24 88888.00 2008-05-26 15:48:46.909 147 17416.68 83.32 53977.21 88888.00 2008-05-26 15:48:47.409 147 17416.68 83.38 53977.11 88888.00 2008-05-26 15:48:47.909 147 17416.72 83.42 53977.21 88888.00 2008-05-26 15:48:48.409 147 17416.74 83.44 53977.28 88888.00 2008-05-26 15:48:48.909 147 17416.78 83.42 53977.25 88888.00 2008-05-26 15:48:49.409 147 17416.75 83.40 53977.20 88888.00 2008-05-26 15:48:49.909 147 17416.76 83.32 53977.25 88888.00 2008-05-26 15:48:50.409 147 17416.84 83.38 53977.22 88888.00 2008-05-26 15:48:50.909 147 17416.84 83.39 53977.27 88888.00 2008-05-26 15:48:51.409 147 17416.83 83.47 53977.34 88888.00 2008-05-26 15:48:51.909 147 17416.80 83.40 53977.36 88888.00 2008-05-26 15:48:52.409 147 17416.79 83.39 53977.45 88888.00 2008-05-26 15:48:52.909 147 17416.81 83.38 53977.32 88888.00 2008-05-26 15:48:53.409 147 17416.80 83.38 53977.31 88888.00 2008-05-26 15:48:53.909 147 17416.66 83.36 53977.12 88888.00 2008-05-26 15:48:54.409 147 17416.63 83.40 53977.18 88888.00 2008-05-26 15:48:54.909 147 17416.60 83.41 53977.13 88888.00 2008-05-26 15:48:55.409 147 17416.65 83.42 53977.15 88888.00 2008-05-26 15:48:55.909 147 17416.62 83.45 53977.10 88888.00 2008-05-26 15:48:56.409 147 17416.63 83.38 53977.18 88888.00 2008-05-26 15:48:56.909 147 17416.69 83.32 53977.04 88888.00 2008-05-26 15:48:57.409 147 17416.66 83.39 53977.14 88888.00 2008-05-26 15:48:57.909 147 17416.74 83.41 53977.12 88888.00 2008-05-26 15:48:58.409 147 17416.79 83.41 53977.10 88888.00 2008-05-26 15:48:58.909 147 17416.72 83.42 53977.08 88888.00 2008-05-26 15:48:59.409 147 17416.69 83.35 53977.09 88888.00 2008-05-26 15:48:59.909 147 17416.60 83.38 53977.13 88888.00 2008-05-26 15:49:00.409 147 17416.53 83.31 53977.18 88888.00 2008-05-26 15:49:00.909 147 17416.55 83.30 53977.25 88888.00 2008-05-26 15:49:01.409 147 17416.60 83.31 53977.24 88888.00 2008-05-26 15:49:01.909 147 17416.70 83.38 53977.22 88888.00 2008-05-26 15:49:02.409 147 17416.74 83.39 53977.15 88888.00 2008-05-26 15:49:02.909 147 17416.61 83.40 53977.21 88888.00 2008-05-26 15:49:03.409 147 17416.64 83.49 53977.18 88888.00 2008-05-26 15:49:03.909 147 17416.68 83.40 53977.12 88888.00 2008-05-26 15:49:04.409 147 17416.70 83.38 53977.23 88888.00 2008-05-26 15:49:04.909 147 17416.68 83.39 53977.28 88888.00 2008-05-26 15:49:05.409 147 17416.64 83.42 53977.29 88888.00 2008-05-26 15:49:05.909 147 17416.68 83.48 53977.25 88888.00 2008-05-26 15:49:06.409 147 17416.71 83.47 53977.25 88888.00 2008-05-26 15:49:06.909 147 17416.72 83.47 53977.33 88888.00 2008-05-26 15:49:07.409 147 17416.69 83.43 53977.32 88888.00 2008-05-26 15:49:07.909 147 17416.58 83.47 53977.21 88888.00 2008-05-26 15:49:08.409 147 17416.52 83.44 53977.31 88888.00 2008-05-26 15:49:08.909 147 17416.54 83.39 53977.26 88888.00 2008-05-26 15:49:09.409 147 17416.51 83.36 53977.40 88888.00 2008-05-26 15:49:09.909 147 17416.58 83.42 53977.25 88888.00 2008-05-26 15:49:10.409 147 17416.56 83.39 53977.13 88888.00 2008-05-26 15:49:10.909 147 17416.59 83.36 53977.24 88888.00 2008-05-26 15:49:11.409 147 17416.51 83.42 53977.26 88888.00 2008-05-26 15:49:11.909 147 17416.47 83.36 53977.33 88888.00 2008-05-26 15:49:12.409 147 17416.45 83.33 53977.18 88888.00 2008-05-26 15:49:12.909 147 17416.51 83.29 53977.23 88888.00 2008-05-26 15:49:13.409 147 17416.59 83.35 53977.11 88888.00 2008-05-26 15:49:13.909 147 17416.51 83.41 53977.23 88888.00 2008-05-26 15:49:14.409 147 17416.55 83.31 53977.24 88888.00 2008-05-26 15:49:14.909 147 17416.51 83.30 53977.17 88888.00 2008-05-26 15:49:15.409 147 17416.39 83.36 53977.18 88888.00 2008-05-26 15:49:15.909 147 17416.37 83.44 53977.13 88888.00 2008-05-26 15:49:16.409 147 17416.41 83.48 53977.23 88888.00 2008-05-26 15:49:16.909 147 17416.48 83.48 53977.10 88888.00 2008-05-26 15:49:17.409 147 17416.50 83.48 53977.12 88888.00 2008-05-26 15:49:17.909 147 17416.48 83.43 53977.24 88888.00 2008-05-26 15:49:18.409 147 17416.42 83.39 53977.10 88888.00 2008-05-26 15:49:18.909 147 17416.47 83.39 53977.06 88888.00 2008-05-26 15:49:19.409 147 17416.55 83.39 53977.09 88888.00 2008-05-26 15:49:19.909 147 17416.62 83.42 53977.13 88888.00 2008-05-26 15:49:20.409 147 17416.62 83.50 53977.23 88888.00 2008-05-26 15:49:20.909 147 17416.60 83.44 53977.17 88888.00 2008-05-26 15:49:21.409 147 17416.66 83.42 53977.24 88888.00 2008-05-26 15:49:21.909 147 17416.62 83.36 53977.29 88888.00 2008-05-26 15:49:22.409 147 17416.54 83.35 53977.16 88888.00 2008-05-26 15:49:22.909 147 17416.55 83.39 53977.18 88888.00 2008-05-26 15:49:23.409 147 17416.58 83.42 53977.16 88888.00 2008-05-26 15:49:23.909 147 17416.62 83.43 53977.15 88888.00 2008-05-26 15:49:24.409 147 17416.51 83.47 53977.18 88888.00 2008-05-26 15:49:24.909 147 17416.49 83.36 53977.20 88888.00 2008-05-26 15:49:25.409 147 17416.42 83.29 53977.22 88888.00 2008-05-26 15:49:25.909 147 17416.48 83.31 53977.25 88888.00 2008-05-26 15:49:26.409 147 17416.50 83.29 53977.15 88888.00 2008-05-26 15:49:26.909 147 17416.61 83.21 53977.15 88888.00 2008-05-26 15:49:27.409 147 17416.56 83.22 53977.29 88888.00 2008-05-26 15:49:27.909 147 17416.52 83.26 53977.16 88888.00 2008-05-26 15:49:28.409 147 17416.47 83.28 53977.14 88888.00 2008-05-26 15:49:28.909 147 17416.56 83.30 53977.18 88888.00 2008-05-26 15:49:29.409 147 17416.53 83.34 53976.99 88888.00 2008-05-26 15:49:29.909 147 17416.49 83.34 53976.94 88888.00 2008-05-26 15:49:30.409 147 17416.51 83.34 53977.20 88888.00 2008-05-26 15:49:30.909 147 17416.49 83.35 53977.17 88888.00 2008-05-26 15:49:31.409 147 17416.48 83.30 53977.16 88888.00 2008-05-26 15:49:31.909 147 17416.47 83.25 53977.25 88888.00 2008-05-26 15:49:32.409 147 17416.45 83.24 53977.18 88888.00 2008-05-26 15:49:32.909 147 17416.41 83.21 53977.24 88888.00 2008-05-26 15:49:33.409 147 17416.40 83.15 53977.29 88888.00 2008-05-26 15:49:33.909 147 17416.39 83.16 53977.16 88888.00 2008-05-26 15:49:34.409 147 17416.48 83.22 53977.15 88888.00 2008-05-26 15:49:34.909 147 17416.40 83.23 53977.11 88888.00 2008-05-26 15:49:35.409 147 17416.35 83.28 53976.98 88888.00 2008-05-26 15:49:35.909 147 17416.38 83.24 53977.12 88888.00 2008-05-26 15:49:36.409 147 17416.37 83.22 53977.20 88888.00 2008-05-26 15:49:36.909 147 17416.51 83.24 53977.03 88888.00 2008-05-26 15:49:37.409 147 17416.54 83.19 53977.08 88888.00 2008-05-26 15:49:37.909 147 17416.51 83.21 53977.09 88888.00 2008-05-26 15:49:38.409 147 17416.60 83.21 53977.11 88888.00 2008-05-26 15:49:38.909 147 17416.56 83.19 53977.28 88888.00 2008-05-26 15:49:39.409 147 17416.59 83.20 53977.27 88888.00 2008-05-26 15:49:39.909 147 17416.59 83.18 53977.18 88888.00 2008-05-26 15:49:40.409 147 17416.55 83.16 53977.18 88888.00 2008-05-26 15:49:40.909 147 17416.55 83.20 53977.23 88888.00 2008-05-26 15:49:41.409 147 17416.53 83.24 53977.14 88888.00 2008-05-26 15:49:41.909 147 17416.56 83.30 53977.18 88888.00 2008-05-26 15:49:42.409 147 17416.56 83.31 53977.22 88888.00 2008-05-26 15:49:42.909 147 17416.55 83.33 53977.18 88888.00 2008-05-26 15:49:43.409 147 17416.59 83.31 53977.27 88888.00 2008-05-26 15:49:43.909 147 17416.48 83.22 53977.26 88888.00 2008-05-26 15:49:44.409 147 17416.45 83.15 53977.21 88888.00 2008-05-26 15:49:44.909 147 17416.63 83.12 53977.33 88888.00 2008-05-26 15:49:45.409 147 17416.59 83.23 53977.38 88888.00 2008-05-26 15:49:45.909 147 17416.60 83.22 53977.26 88888.00 2008-05-26 15:49:46.409 147 17416.62 83.10 53977.23 88888.00 2008-05-26 15:49:46.909 147 17416.53 83.11 53977.36 88888.00 2008-05-26 15:49:47.409 147 17416.54 83.12 53977.40 88888.00 2008-05-26 15:49:47.909 147 17416.51 83.14 53977.24 88888.00 2008-05-26 15:49:48.409 147 17416.51 83.11 53977.16 88888.00 2008-05-26 15:49:48.909 147 17416.43 83.14 53977.33 88888.00 2008-05-26 15:49:49.409 147 17416.43 83.11 53977.20 88888.00 2008-05-26 15:49:49.909 147 17416.40 83.11 53977.17 88888.00 2008-05-26 15:49:50.409 147 17416.40 83.14 53977.12 88888.00 2008-05-26 15:49:50.909 147 17416.48 83.18 53976.99 88888.00 2008-05-26 15:49:51.409 147 17416.53 83.12 53976.91 88888.00 2008-05-26 15:49:51.909 147 17416.41 83.05 53977.10 88888.00 2008-05-26 15:49:52.409 147 17416.33 83.06 53977.12 88888.00 2008-05-26 15:49:52.909 147 17416.47 83.08 53977.09 88888.00 2008-05-26 15:49:53.409 147 17416.49 83.08 53977.03 88888.00 2008-05-26 15:49:53.909 147 17416.41 83.03 53977.21 88888.00 2008-05-26 15:49:54.409 147 17416.42 83.11 53977.31 88888.00 2008-05-26 15:49:54.909 147 17416.41 83.09 53977.18 88888.00 2008-05-26 15:49:55.409 147 17416.44 83.10 53977.20 88888.00 2008-05-26 15:49:55.909 147 17416.41 83.09 53977.36 88888.00 2008-05-26 15:49:56.409 147 17416.45 83.10 53977.24 88888.00 2008-05-26 15:49:56.909 147 17416.49 83.05 53977.18 88888.00 2008-05-26 15:49:57.409 147 17416.45 83.09 53977.34 88888.00 2008-05-26 15:49:57.909 147 17416.44 83.08 53977.29 88888.00 2008-05-26 15:49:58.409 147 17416.40 83.08 53977.27 88888.00 2008-05-26 15:49:58.909 147 17416.40 83.05 53977.20 88888.00 2008-05-26 15:49:59.409 147 17416.48 83.09 53977.28 88888.00 2008-05-26 15:49:59.909 147 17416.38 83.10 53977.39 88888.00 2008-05-26 15:50:00.409 147 17416.42 83.11 53977.35 88888.00 2008-05-26 15:50:00.909 147 17416.50 83.12 53977.33 88888.00 2008-05-26 15:50:01.409 147 17416.50 83.09 53977.15 88888.00 2008-05-26 15:50:01.909 147 17416.48 83.03 53977.15 88888.00 2008-05-26 15:50:02.409 147 17416.48 83.06 53977.26 88888.00 2008-05-26 15:50:02.909 147 17416.42 83.06 53977.44 88888.00 2008-05-26 15:50:03.409 147 17416.45 83.09 53977.35 88888.00 2008-05-26 15:50:03.909 147 17416.52 83.11 53977.27 88888.00 2008-05-26 15:50:04.409 147 17416.51 83.02 53977.21 88888.00 2008-05-26 15:50:04.909 147 17416.43 83.03 53977.29 88888.00 2008-05-26 15:50:05.409 147 17416.35 82.96 53977.29 88888.00 2008-05-26 15:50:05.909 147 17416.39 82.96 53977.20 88888.00 2008-05-26 15:50:06.409 147 17416.38 83.03 53977.20 88888.00 2008-05-26 15:50:06.909 147 17416.37 83.04 53977.16 88888.00 2008-05-26 15:50:07.409 147 17416.44 83.03 53977.16 88888.00 2008-05-26 15:50:07.909 147 17416.59 82.96 53977.24 88888.00 2008-05-26 15:50:08.409 147 17416.60 82.96 53977.35 88888.00 2008-05-26 15:50:08.909 147 17416.59 83.04 53977.45 88888.00 2008-05-26 15:50:09.409 147 17416.59 83.06 53977.37 88888.00 2008-05-26 15:50:09.909 147 17416.58 83.05 53977.34 88888.00 2008-05-26 15:50:10.409 147 17416.56 83.08 53977.27 88888.00 2008-05-26 15:50:10.909 147 17416.59 83.00 53977.15 88888.00 2008-05-26 15:50:11.409 147 17416.58 83.04 53977.09 88888.00 2008-05-26 15:50:11.909 147 17416.68 83.04 53977.15 88888.00 2008-05-26 15:50:12.409 147 17416.69 82.97 53977.26 88888.00 2008-05-26 15:50:12.909 147 17416.76 82.96 53977.29 88888.00 2008-05-26 15:50:13.409 147 17416.74 82.91 53977.29 88888.00 2008-05-26 15:50:13.909 147 17416.75 82.94 53977.22 88888.00 2008-05-26 15:50:14.409 147 17416.75 82.96 53977.15 88888.00 2008-05-26 15:50:14.909 147 17416.74 82.92 53977.24 88888.00 2008-05-26 15:50:15.409 147 17416.78 82.89 53977.32 88888.00 2008-05-26 15:50:15.909 147 17416.83 82.89 53977.37 88888.00 2008-05-26 15:50:16.409 147 17416.74 82.94 53977.46 88888.00 2008-05-26 15:50:16.909 147 17416.73 82.87 53977.38 88888.00 2008-05-26 15:50:17.409 147 17416.73 82.89 53977.34 88888.00 2008-05-26 15:50:17.909 147 17416.71 82.87 53977.28 88888.00 2008-05-26 15:50:18.409 147 17416.69 82.85 53977.18 88888.00 2008-05-26 15:50:18.909 147 17416.74 82.90 53977.25 88888.00 2008-05-26 15:50:19.409 147 17416.74 82.90 53977.34 88888.00 2008-05-26 15:50:19.909 147 17416.71 82.86 53977.31 88888.00 2008-05-26 15:50:20.406 147 17416.73 82.92 53977.28 88888.00 2008-05-26 15:50:20.906 147 17416.71 82.91 53977.18 88888.00 2008-05-26 15:50:21.406 147 17416.74 82.89 53977.08 88888.00 2008-05-26 15:50:21.906 147 17416.68 82.94 53977.10 88888.00 2008-05-26 15:50:22.406 147 17416.63 83.01 53977.17 88888.00 2008-05-26 15:50:22.906 147 17416.68 82.99 53977.27 88888.00 2008-05-26 15:50:23.406 147 17416.62 82.92 53977.31 88888.00 2008-05-26 15:50:23.906 147 17416.51 82.95 53977.27 88888.00 2008-05-26 15:50:24.406 147 17416.51 82.96 53977.18 88888.00 2008-05-26 15:50:24.906 147 17416.68 82.86 53977.13 88888.00 2008-05-26 15:50:25.406 147 17416.76 82.85 53977.09 88888.00 2008-05-26 15:50:25.906 147 17416.69 82.87 53977.05 88888.00 2008-05-26 15:50:26.406 147 17416.64 82.91 53977.17 88888.00 2008-05-26 15:50:26.906 147 17416.63 82.97 53977.14 88888.00 2008-05-26 15:50:27.406 147 17416.69 82.94 53977.22 88888.00 2008-05-26 15:50:27.906 147 17416.59 82.95 53977.17 88888.00 2008-05-26 15:50:28.406 147 17416.51 83.02 53977.14 88888.00 2008-05-26 15:50:28.906 147 17416.59 82.97 53977.10 88888.00 2008-05-26 15:50:29.406 147 17416.58 82.91 53977.10 88888.00 2008-05-26 15:50:29.906 147 17416.68 82.93 53977.11 88888.00 2008-05-26 15:50:30.406 147 17416.68 82.91 53977.18 88888.00 2008-05-26 15:50:30.906 147 17416.69 82.87 53977.26 88888.00 2008-05-26 15:50:31.406 147 17416.65 82.86 53977.29 88888.00 2008-05-26 15:50:31.906 147 17416.64 82.87 53977.34 88888.00 2008-05-26 15:50:32.406 147 17416.76 82.91 53977.28 88888.00 2008-05-26 15:50:32.906 147 17416.82 83.00 53977.21 88888.00 2008-05-26 15:50:33.406 147 17416.85 83.00 53977.03 88888.00 2008-05-26 15:50:33.906 147 17416.80 82.95 53977.01 88888.00 2008-05-26 15:50:34.406 147 17416.69 82.99 53977.10 88888.00 2008-05-26 15:50:34.906 147 17416.64 82.94 53977.15 88888.00 2008-05-26 15:50:35.406 147 17416.70 82.87 53977.28 88888.00 2008-05-26 15:50:35.906 147 17416.72 82.89 53977.35 88888.00 2008-05-26 15:50:36.406 147 17416.66 82.94 53977.18 88888.00 2008-05-26 15:50:36.906 147 17416.68 82.95 53977.21 88888.00 2008-05-26 15:50:37.406 147 17416.66 82.94 53977.18 88888.00 2008-05-26 15:50:37.906 147 17416.62 82.93 53977.12 88888.00 2008-05-26 15:50:38.406 147 17416.61 82.95 53977.06 88888.00 2008-05-26 15:50:38.906 147 17416.66 83.00 53976.98 88888.00 2008-05-26 15:50:39.406 147 17416.68 82.94 53976.92 88888.00 2008-05-26 15:50:39.906 147 17416.65 82.92 53977.01 88888.00 2008-05-26 15:50:40.406 147 17416.61 82.94 53977.03 88888.00 2008-05-26 15:50:40.906 147 17416.72 82.92 53977.18 88888.00 2008-05-26 15:50:41.406 147 17416.69 82.90 53977.16 88888.00 2008-05-26 15:50:41.906 147 17416.68 82.92 53977.05 88888.00 2008-05-26 15:50:42.406 147 17416.66 82.90 53977.00 88888.00 2008-05-26 15:50:42.906 147 17416.72 82.90 53976.93 88888.00 2008-05-26 15:50:43.406 147 17416.82 82.91 53976.93 88888.00 2008-05-26 15:50:43.906 147 17416.79 82.92 53976.88 88888.00 2008-05-26 15:50:44.406 147 17416.81 82.93 53976.82 88888.00 2008-05-26 15:50:44.906 147 17416.80 82.93 53976.97 88888.00 2008-05-26 15:50:45.406 147 17416.72 82.97 53977.01 88888.00 2008-05-26 15:50:45.906 147 17416.68 82.94 53977.02 88888.00 2008-05-26 15:50:46.406 147 17416.65 82.85 53977.10 88888.00 2008-05-26 15:50:46.906 147 17416.69 82.87 53977.18 88888.00 2008-05-26 15:50:47.406 147 17416.69 82.92 53977.25 88888.00 2008-05-26 15:50:47.906 147 17416.69 82.99 53977.27 88888.00 2008-05-26 15:50:48.406 147 17416.64 83.00 53977.11 88888.00 2008-05-26 15:50:48.906 147 17416.68 82.96 53977.03 88888.00 2008-05-26 15:50:49.406 147 17416.79 83.01 53976.99 88888.00 2008-05-26 15:50:49.906 147 17416.78 83.03 53977.10 88888.00 2008-05-26 15:50:50.406 147 17416.84 83.01 53977.18 88888.00 2008-05-26 15:50:50.906 147 17416.75 82.96 53977.10 88888.00 2008-05-26 15:50:51.406 147 17416.80 82.99 53977.00 88888.00 2008-05-26 15:50:51.906 147 17416.83 82.92 53977.08 88888.00 2008-05-26 15:50:52.406 147 17416.80 82.96 53977.21 88888.00 2008-05-26 15:50:52.906 147 17416.78 82.94 53977.22 88888.00 2008-05-26 15:50:53.406 147 17416.86 82.94 53977.18 88888.00 2008-05-26 15:50:53.906 147 17416.82 82.95 53977.10 88888.00 2008-05-26 15:50:54.406 147 17416.81 83.05 53977.14 88888.00 2008-05-26 15:50:54.906 147 17416.80 83.01 53977.24 88888.00 2008-05-26 15:50:55.406 147 17416.82 82.91 53977.18 88888.00 2008-05-26 15:50:55.906 147 17416.83 82.91 53977.14 88888.00 2008-05-26 15:50:56.406 147 17416.78 82.87 53977.11 88888.00 2008-05-26 15:50:56.906 147 17416.76 82.92 53977.17 88888.00 2008-05-26 15:50:57.406 147 17416.75 82.89 53977.03 88888.00 2008-05-26 15:50:57.906 147 17416.81 82.86 53976.89 88888.00 2008-05-26 15:50:58.406 147 17416.76 82.90 53976.83 88888.00 2008-05-26 15:50:58.906 147 17416.78 82.95 53976.90 88888.00 2008-05-26 15:50:59.406 147 17416.84 82.86 53976.97 88888.00 2008-05-26 15:50:59.906 147 17416.83 82.77 53976.88 88888.00 2008-05-26 15:51:00.406 147 17416.84 82.85 53976.83 88888.00 2008-05-26 15:51:00.906 147 17416.76 82.85 53976.97 88888.00 2008-05-26 15:51:01.406 147 17416.79 82.82 53976.93 88888.00 2008-05-26 15:51:01.906 147 17416.75 82.81 53976.92 88888.00 2008-05-26 15:51:02.406 147 17416.78 82.77 53976.93 88888.00 2008-05-26 15:51:02.906 147 17416.81 82.84 53976.97 88888.00 2008-05-26 15:51:03.406 147 17416.82 82.91 53977.00 88888.00 2008-05-26 15:51:03.906 147 17416.79 82.96 53977.00 88888.00 2008-05-26 15:51:04.406 147 17416.71 82.92 53977.01 88888.00 2008-05-26 15:51:04.906 147 17416.75 82.92 53977.03 88888.00 2008-05-26 15:51:05.406 147 17416.80 82.94 53977.11 88888.00 2008-05-26 15:51:05.906 147 17416.80 82.95 53977.09 88888.00 2008-05-26 15:51:06.406 147 17416.66 82.90 53977.14 88888.00 2008-05-26 15:51:06.906 147 17416.66 82.89 53977.18 88888.00 2008-05-26 15:51:07.406 147 17416.69 82.93 53977.14 88888.00 2008-05-26 15:51:07.906 147 17416.76 82.91 53977.16 88888.00 2008-05-26 15:51:08.406 147 17416.68 82.85 53977.12 88888.00 2008-05-26 15:51:08.906 147 17416.72 82.84 53977.17 88888.00 2008-05-26 15:51:09.406 147 17416.78 82.84 53977.24 88888.00 2008-05-26 15:51:09.906 147 17416.61 82.90 53977.24 88888.00 2008-05-26 15:51:10.406 147 17416.62 82.91 53977.15 88888.00 2008-05-26 15:51:10.906 147 17416.68 82.92 53977.20 88888.00 2008-05-26 15:51:11.406 147 17416.73 82.97 53977.14 88888.00 2008-05-26 15:51:11.906 147 17416.79 82.96 53977.12 88888.00 2008-05-26 15:51:12.406 147 17416.73 83.00 53977.08 88888.00 2008-05-26 15:51:12.906 147 17416.70 82.96 53977.02 88888.00 2008-05-26 15:51:13.406 147 17416.74 82.97 53977.09 88888.00 2008-05-26 15:51:13.906 147 17416.78 82.87 53977.04 88888.00 2008-05-26 15:51:14.406 147 17416.89 82.86 53977.02 88888.00 2008-05-26 15:51:14.906 147 17416.90 82.94 53977.08 88888.00 2008-05-26 15:51:15.406 147 17416.91 82.97 53977.08 88888.00 2008-05-26 15:51:15.906 147 17416.83 82.96 53977.09 88888.00 2008-05-26 15:51:16.406 147 17416.85 82.99 53977.05 88888.00 2008-05-26 15:51:16.906 147 17416.93 82.99 53977.12 88888.00 2008-05-26 15:51:17.406 147 17416.93 82.94 53977.12 88888.00 2008-05-26 15:51:17.906 147 17416.90 82.94 53976.94 88888.00 2008-05-26 15:51:18.406 147 17416.83 82.93 53976.90 88888.00 2008-05-26 15:51:18.906 147 17416.99 82.94 53976.99 88888.00 2008-05-26 15:51:19.406 147 17416.91 82.92 53977.05 88888.00 2008-05-26 15:51:19.906 147 17416.86 82.95 53977.14 88888.00 2008-05-26 15:51:20.406 147 17416.89 82.99 53977.25 88888.00 2008-05-26 15:51:20.906 147 17416.82 82.96 53977.34 88888.00 2008-05-26 15:51:21.406 147 17416.78 82.86 53977.31 88888.00 2008-05-26 15:51:21.906 147 17416.82 82.85 53977.35 88888.00 2008-05-26 15:51:22.406 147 17416.83 82.87 53977.24 88888.00 2008-05-26 15:51:22.906 147 17416.90 82.87 53977.22 88888.00 2008-05-26 15:51:23.406 147 17416.85 82.91 53977.20 88888.00 2008-05-26 15:51:23.906 147 17416.88 82.87 53977.09 88888.00 2008-05-26 15:51:24.406 147 17416.84 82.83 53976.98 88888.00 2008-05-26 15:51:24.906 147 17416.85 82.89 53976.92 88888.00 2008-05-26 15:51:25.406 147 17416.86 82.91 53976.99 88888.00 2008-05-26 15:51:25.906 147 17416.86 82.85 53977.11 88888.00 2008-05-26 15:51:26.406 147 17416.70 82.85 53977.14 88888.00 2008-05-26 15:51:26.906 147 17416.60 82.83 53977.21 88888.00 2008-05-26 15:51:27.406 147 17416.49 82.80 53977.31 88888.00 2008-05-26 15:51:27.906 147 17416.51 82.83 53977.26 88888.00 2008-05-26 15:51:28.406 147 17416.51 82.86 53977.18 88888.00 2008-05-26 15:51:28.906 147 17416.51 82.91 53977.13 88888.00 2008-05-26 15:51:29.406 147 17416.51 82.89 53977.01 88888.00 2008-05-26 15:51:29.906 147 17416.49 82.85 53976.91 88888.00 2008-05-26 15:51:30.406 147 17416.51 82.77 53976.98 88888.00 2008-05-26 15:51:30.906 147 17416.44 82.75 53977.12 88888.00 2008-05-26 15:51:31.406 147 17416.41 82.83 53977.10 88888.00 2008-05-26 15:51:31.906 147 17416.47 82.86 53977.11 88888.00 2008-05-26 15:51:32.406 147 17416.48 82.87 53977.18 88888.00 2008-05-26 15:51:32.906 147 17416.40 82.83 53977.24 88888.00 2008-05-26 15:51:33.406 147 17416.39 82.77 53977.39 88888.00 2008-05-26 15:51:33.906 147 17416.41 82.75 53977.34 88888.00 2008-05-26 15:51:34.406 147 17416.39 82.84 53977.18 88888.00 2008-05-26 15:51:34.906 147 17416.35 82.86 53977.01 88888.00 2008-05-26 15:51:35.406 147 17416.44 82.85 53977.06 88888.00 2008-05-26 15:51:35.906 147 17416.44 82.81 53977.22 88888.00 2008-05-26 15:51:36.406 147 17416.42 82.82 53977.36 88888.00 2008-05-26 15:51:36.906 147 17416.50 82.87 53977.34 88888.00 2008-05-26 15:51:37.406 147 17416.48 82.90 53977.16 88888.00 2008-05-26 15:51:37.906 147 17416.47 82.87 53977.02 88888.00 2008-05-26 15:51:38.406 147 17416.52 82.93 53977.11 88888.00 2008-05-26 15:51:38.906 147 17416.35 83.02 53977.17 88888.00 2008-05-26 15:51:39.406 147 17416.37 82.99 53977.26 88888.00 2008-05-26 15:51:39.906 147 17416.41 82.90 53977.42 88888.00 2008-05-26 15:51:40.406 147 17416.42 82.96 53977.37 88888.00 2008-05-26 15:51:40.906 147 17416.41 82.92 53977.16 88888.00 2008-05-26 15:51:41.406 147 17416.38 82.87 53977.04 88888.00 2008-05-26 15:51:41.906 147 17416.31 82.90 53976.95 88888.00 2008-05-26 15:51:42.406 147 17416.35 82.94 53977.08 88888.00 2008-05-26 15:51:42.906 147 17416.41 82.91 53977.23 88888.00 2008-05-26 15:51:43.406 147 17416.51 82.89 53977.32 88888.00 2008-05-26 15:51:43.906 147 17416.55 82.89 53977.25 88888.00 2008-05-26 15:51:44.406 147 17416.54 82.94 53977.13 88888.00 2008-05-26 15:51:44.906 147 17416.50 82.91 53977.26 88888.00 2008-05-26 15:51:45.406 147 17416.52 82.86 53977.42 88888.00 2008-05-26 15:51:45.906 147 17416.48 82.90 53977.38 88888.00 2008-05-26 15:51:46.406 147 17416.42 82.90 53977.36 88888.00 2008-05-26 15:51:46.906 147 17416.47 82.84 53977.37 88888.00 2008-05-26 15:51:47.406 147 17416.58 82.92 53977.37 88888.00 2008-05-26 15:51:47.906 147 17416.59 82.89 53977.35 88888.00 2008-05-26 15:51:48.406 147 17416.51 82.86 53977.25 88888.00 2008-05-26 15:51:48.906 147 17416.50 82.89 53977.26 88888.00 2008-05-26 15:51:49.406 147 17416.51 82.90 53977.46 88888.00 2008-05-26 15:51:49.906 147 17416.50 82.87 53977.55 88888.00 2008-05-26 15:51:50.406 147 17416.52 82.86 53977.53 88888.00 2008-05-26 15:51:50.906 147 17416.50 82.87 53977.45 88888.00 2008-05-26 15:51:51.406 147 17416.47 82.89 53977.43 88888.00 2008-05-26 15:51:51.906 147 17416.47 82.89 53977.46 88888.00 2008-05-26 15:51:52.406 147 17416.51 82.94 53977.39 88888.00 2008-05-26 15:51:52.906 147 17416.50 82.97 53977.27 88888.00 2008-05-26 15:51:53.406 147 17416.50 82.97 53977.22 88888.00 2008-05-26 15:51:53.906 147 17416.54 82.99 53977.22 88888.00 2008-05-26 15:51:54.406 147 17416.58 83.03 53977.38 88888.00 2008-05-26 15:51:54.906 147 17416.60 83.03 53977.50 88888.00 2008-05-26 15:51:55.406 147 17416.56 82.97 53977.28 88888.00 2008-05-26 15:51:55.906 147 17416.58 83.01 53977.20 88888.00 2008-05-26 15:51:56.406 147 17416.54 82.96 53977.40 88888.00 2008-05-26 15:51:56.906 147 17416.53 82.84 53977.47 88888.00 2008-05-26 15:51:57.406 147 17416.51 82.79 53977.35 88888.00 2008-05-26 15:51:57.906 147 17416.53 82.83 53977.24 88888.00 2008-05-26 15:51:58.406 147 17416.54 82.96 53977.43 88888.00 2008-05-26 15:51:58.906 147 17416.53 82.94 53977.45 88888.00 2008-05-26 15:51:59.406 147 17416.47 82.93 53977.29 88888.00 2008-05-26 15:51:59.906 147 17416.53 82.89 53977.18 88888.00 2008-05-26 15:52:00.406 147 17416.58 82.94 53977.31 88888.00 2008-05-26 15:52:00.906 147 17416.65 82.95 53977.47 88888.00 2008-05-26 15:52:01.406 147 17416.60 82.93 53977.50 88888.00 2008-05-26 15:52:01.906 147 17416.65 82.93 53977.39 88888.00 2008-05-26 15:52:02.406 147 17416.61 82.90 53977.27 88888.00 2008-05-26 15:52:02.906 147 17416.61 82.94 53977.39 88888.00 2008-05-26 15:52:03.406 147 17416.68 82.99 53977.46 88888.00 2008-05-26 15:52:03.906 147 17416.65 83.01 53977.37 88888.00 2008-05-26 15:52:04.406 147 17416.64 83.02 53977.31 88888.00 2008-05-26 15:52:04.906 147 17416.66 82.99 53977.34 88888.00 2008-05-26 15:52:05.406 147 17416.76 82.91 53977.38 88888.00 2008-05-26 15:52:05.906 147 17416.65 82.85 53977.29 88888.00 2008-05-26 15:52:06.406 147 17416.60 82.87 53977.22 88888.00 2008-05-26 15:52:06.906 147 17416.53 82.86 53977.28 88888.00 2008-05-26 15:52:07.406 147 17416.62 82.91 53977.42 88888.00 2008-05-26 15:52:07.906 147 17416.64 82.89 53977.29 88888.00 2008-05-26 15:52:08.406 147 17416.56 82.84 53977.14 88888.00 2008-05-26 15:52:08.906 147 17416.53 82.90 53977.11 88888.00 2008-05-26 15:52:09.406 147 17416.51 82.94 53977.31 88888.00 2008-05-26 15:52:09.906 147 17416.59 82.94 53977.45 88888.00 2008-05-26 15:52:10.406 147 17416.64 82.91 53977.31 88888.00 2008-05-26 15:52:10.906 147 17416.65 82.96 53977.27 88888.00 2008-05-26 15:52:11.406 147 17416.62 82.94 53977.35 88888.00 2008-05-26 15:52:11.906 147 17416.58 82.86 53977.33 88888.00 2008-05-26 15:52:12.406 147 17416.59 82.91 53977.28 88888.00 2008-05-26 15:52:12.906 147 17416.58 82.96 53977.35 88888.00 2008-05-26 15:52:13.406 147 17416.55 82.96 53977.46 88888.00 2008-05-26 15:52:13.906 147 17416.52 83.00 53977.42 88888.00 2008-05-26 15:52:14.406 147 17416.55 82.89 53977.29 88888.00 2008-05-26 15:52:14.906 147 17416.54 82.87 53977.31 88888.00 2008-05-26 15:52:15.406 147 17416.52 82.94 53977.40 88888.00 2008-05-26 15:52:15.906 147 17416.45 83.03 53977.40 88888.00 2008-05-26 15:52:16.406 147 17416.42 83.01 53977.24 88888.00 2008-05-26 15:52:16.906 147 17416.42 83.02 53977.29 88888.00 2008-05-26 15:52:17.406 147 17416.50 82.97 53977.49 88888.00 2008-05-26 15:52:17.906 147 17416.52 83.05 53977.27 88888.00 2008-05-26 15:52:18.406 147 17416.59 83.04 53977.22 88888.00 2008-05-26 15:52:18.906 147 17416.63 83.08 53977.38 88888.00 2008-05-26 15:52:19.406 147 17416.55 83.03 53977.34 88888.00 2008-05-26 15:52:19.906 147 17416.53 83.01 53977.44 88888.00 2008-05-26 15:52:20.406 147 17416.43 83.09 53977.50 88888.00 2008-05-26 15:52:20.906 147 17416.40 83.12 53977.35 88888.00 2008-05-26 15:52:21.406 147 17416.51 83.09 53977.36 88888.00 2008-05-26 15:52:21.906 147 17416.55 83.05 53977.42 88888.00 2008-05-26 15:52:22.406 147 17416.48 83.12 53977.26 88888.00 2008-05-26 15:52:22.906 147 17416.54 83.16 53977.21 88888.00 2008-05-26 15:52:23.406 147 17416.56 83.12 53977.33 88888.00 2008-05-26 15:52:23.906 147 17416.52 83.02 53977.43 88888.00 2008-05-26 15:52:24.406 147 17416.62 83.04 53977.23 88888.00 2008-05-26 15:52:24.906 147 17416.56 83.06 53977.32 88888.00 2008-05-26 15:52:25.406 147 17416.48 82.96 53977.36 88888.00 2008-05-26 15:52:25.906 147 17416.52 83.01 53977.17 88888.00 2008-05-26 15:52:26.406 147 17416.55 83.01 53977.17 88888.00 2008-05-26 15:52:26.906 147 17416.62 83.04 53977.15 88888.00 2008-05-26 15:52:27.406 147 17416.65 83.01 53977.15 88888.00 2008-05-26 15:52:27.906 147 17416.76 82.99 53977.33 88888.00 2008-05-26 15:52:28.406 147 17416.82 83.02 53977.26 88888.00 2008-05-26 15:52:28.906 147 17416.79 82.99 53977.25 88888.00 2008-05-26 15:52:29.406 147 17416.75 82.99 53977.32 88888.00 2008-05-26 15:52:29.906 147 17416.68 83.03 53977.20 88888.00 2008-05-26 15:52:30.406 147 17416.73 83.05 53977.32 88888.00 2008-05-26 15:52:30.906 147 17416.82 83.04 53977.43 88888.00 2008-05-26 15:52:31.406 147 17416.78 83.10 53977.38 88888.00 2008-05-26 15:52:31.906 147 17416.75 83.05 53977.36 88888.00 2008-05-26 15:52:32.406 147 17416.79 82.96 53977.22 88888.00 2008-05-26 15:52:32.906 147 17416.79 83.01 53977.35 88888.00 2008-05-26 15:52:33.406 147 17416.84 83.01 53977.34 88888.00 2008-05-26 15:52:33.906 147 17416.88 83.00 53977.31 88888.00 2008-05-26 15:52:34.406 147 17416.74 82.94 53977.29 88888.00 2008-05-26 15:52:34.906 147 17416.80 82.97 53977.12 88888.00 2008-05-26 15:52:35.406 147 17416.85 83.01 53977.22 88888.00 2008-05-26 15:52:35.906 147 17416.88 82.99 53977.22 88888.00 2008-05-26 15:52:36.406 147 17416.83 82.97 53977.22 88888.00 2008-05-26 15:52:36.906 147 17416.70 82.94 53977.27 88888.00 2008-05-26 15:52:37.406 147 17416.65 82.96 53977.09 88888.00 2008-05-26 15:52:37.906 147 17416.78 82.91 53977.21 88888.00 2008-05-26 15:52:38.406 147 17416.79 82.92 53977.22 88888.00 2008-05-26 15:52:38.906 147 17416.78 83.01 53977.06 88888.00 2008-05-26 15:52:39.406 147 17416.74 82.99 53977.21 88888.00 2008-05-26 15:52:39.906 147 17416.79 82.97 53977.15 88888.00 2008-05-26 15:52:40.406 147 17416.74 82.93 53977.20 88888.00 2008-05-26 15:52:40.906 147 17416.74 82.90 53977.18 88888.00 2008-05-26 15:52:41.406 147 17416.84 82.94 53977.20 88888.00 2008-05-26 15:52:41.906 147 17416.83 82.91 53977.36 88888.00 2008-05-26 15:52:42.406 147 17416.84 82.89 53977.22 88888.00 2008-05-26 15:52:42.906 147 17416.84 82.85 53977.23 88888.00 2008-05-26 15:52:43.406 147 17416.81 82.82 53977.29 88888.00 2008-05-26 15:52:43.906 147 17416.80 82.92 53977.33 88888.00 2008-05-26 15:52:44.406 147 17416.88 82.93 53977.32 88888.00 2008-05-26 15:52:44.906 147 17416.89 82.95 53977.17 88888.00 2008-05-26 15:52:45.406 147 17416.88 82.95 53977.26 88888.00 2008-05-26 15:52:45.906 147 17416.82 82.95 53977.20 88888.00 2008-05-26 15:52:46.406 147 17416.83 82.85 53977.22 88888.00 2008-05-26 15:52:46.906 147 17416.84 82.91 53977.24 88888.00 2008-05-26 15:52:47.406 147 17416.80 82.93 53977.16 88888.00 2008-05-26 15:52:47.906 147 17416.71 82.87 53977.22 88888.00 2008-05-26 15:52:48.406 147 17416.79 82.93 53977.10 88888.00 2008-05-26 15:52:48.906 147 17416.76 82.86 53977.20 88888.00 2008-05-26 15:52:49.406 147 17416.80 82.84 53977.20 88888.00 2008-05-26 15:52:49.906 147 17416.78 82.84 53977.22 88888.00 2008-05-26 15:52:50.406 147 17416.72 82.91 53977.23 88888.00 2008-05-26 15:52:50.906 147 17416.71 82.91 53977.15 88888.00 2008-05-26 15:52:51.406 147 17416.64 82.90 53977.28 88888.00 2008-05-26 15:52:51.906 147 17416.65 82.90 53977.14 88888.00 2008-05-26 15:52:52.406 147 17416.63 82.93 53977.16 88888.00 2008-05-26 15:52:52.906 147 17416.62 82.83 53977.21 88888.00 2008-05-26 15:52:53.406 147 17416.61 82.79 53977.14 88888.00 2008-05-26 15:52:53.906 147 17416.60 82.82 53977.18 88888.00 2008-05-26 15:52:54.406 147 17416.68 82.83 53977.16 88888.00 2008-05-26 15:52:54.906 147 17416.76 82.80 53977.27 88888.00 2008-05-26 15:52:55.406 147 17416.80 82.80 53977.23 88888.00 2008-05-26 15:52:55.906 147 17416.78 82.80 53977.29 88888.00 2008-05-26 15:52:56.406 147 17416.74 82.87 53977.21 88888.00 2008-05-26 15:52:56.906 147 17416.78 82.86 53977.14 88888.00 2008-05-26 15:52:57.406 147 17416.74 82.82 53977.11 88888.00 2008-05-26 15:52:57.906 147 17416.76 82.85 53977.13 88888.00 2008-05-26 15:52:58.406 147 17416.75 82.81 53977.12 88888.00 2008-05-26 15:52:58.906 147 17416.65 82.80 53977.43 88888.00 2008-05-26 15:52:59.406 147 17416.65 82.85 53977.29 88888.00 2008-05-26 15:52:59.906 147 17416.75 82.85 53977.26 88888.00 2008-05-26 15:53:00.406 147 17416.79 82.82 53977.24 88888.00 2008-05-26 15:53:00.906 147 17416.73 82.76 53977.21 88888.00 2008-05-26 15:53:01.406 147 17416.81 82.74 53977.08 88888.00 2008-05-26 15:53:01.906 147 17416.74 82.69 53977.27 88888.00 2008-05-26 15:53:02.406 147 17416.72 82.69 53977.31 88888.00 2008-05-26 15:53:02.906 147 17416.81 82.69 53977.35 88888.00 2008-05-26 15:53:03.406 147 17416.80 82.69 53977.25 88888.00 2008-05-26 15:53:03.906 147 17416.88 82.72 53977.15 88888.00 2008-05-26 15:53:04.406 147 17416.84 82.70 53977.24 88888.00 2008-05-26 15:53:04.906 147 17416.71 82.74 53977.36 88888.00 2008-05-26 15:53:05.406 147 17416.71 82.79 53977.38 88888.00 2008-05-26 15:53:05.906 147 17416.84 82.84 53977.33 88888.00 2008-05-26 15:53:06.406 147 17416.88 82.74 53977.39 88888.00 2008-05-26 15:53:06.906 147 17416.88 82.71 53977.26 88888.00 2008-05-26 15:53:07.406 147 17416.91 82.70 53977.32 88888.00 2008-05-26 15:53:07.906 147 17416.92 82.74 53977.24 88888.00 2008-05-26 15:53:08.406 147 17416.86 82.69 53977.23 88888.00 2008-05-26 15:53:08.906 147 17416.81 82.60 53977.15 88888.00 2008-05-26 15:53:09.406 147 17416.82 82.50 53977.18 88888.00 2008-05-26 15:53:09.906 147 17416.86 82.55 53977.27 88888.00 2008-05-26 15:53:10.406 147 17416.89 82.69 53977.27 88888.00 2008-05-26 15:53:10.906 147 17416.90 82.67 53977.24 88888.00 2008-05-26 15:53:11.406 147 17416.92 82.55 53977.18 88888.00 2008-05-26 15:53:11.906 147 17416.98 82.52 53977.15 88888.00 2008-05-26 15:53:12.406 147 17416.90 82.61 53977.21 88888.00 2008-05-26 15:53:12.906 147 17416.88 82.65 53977.18 88888.00 2008-05-26 15:53:13.406 147 17416.88 82.65 53977.20 88888.00 2008-05-26 15:53:13.906 147 17416.92 82.64 53977.20 88888.00 2008-05-26 15:53:14.406 147 17416.93 82.65 53977.18 88888.00 2008-05-26 15:53:14.906 147 17417.01 82.73 53977.23 88888.00 2008-05-26 15:53:15.406 147 17417.00 82.74 53977.20 88888.00 2008-05-26 15:53:15.906 147 17416.89 82.71 53977.21 88888.00 2008-05-26 15:53:16.406 147 17416.93 82.66 53977.15 88888.00 2008-05-26 15:53:16.906 147 17417.05 82.66 53977.15 88888.00 2008-05-26 15:53:17.406 147 17417.03 82.69 53977.14 88888.00 2008-05-26 15:53:17.906 147 17417.05 82.63 53977.04 88888.00 2008-05-26 15:53:18.406 147 17416.99 82.63 53976.99 88888.00 2008-05-26 15:53:18.906 147 17416.98 82.69 53977.10 88888.00 2008-05-26 15:53:19.406 147 17417.00 82.70 53977.13 88888.00 2008-05-26 15:53:19.906 147 17417.00 82.65 53977.21 88888.00 2008-05-26 15:53:20.406 147 17416.93 82.71 53977.27 88888.00 2008-05-26 15:53:20.906 147 17416.94 82.70 53977.18 88888.00 2008-05-26 15:53:21.406 147 17417.01 82.72 53977.17 88888.00 2008-05-26 15:53:21.906 147 17417.03 82.67 53977.24 88888.00 2008-05-26 15:53:22.406 147 17417.05 82.67 53977.25 88888.00 2008-05-26 15:53:22.906 147 17417.07 82.72 53977.23 88888.00 2008-05-26 15:53:23.406 147 17417.07 82.72 53977.24 88888.00 2008-05-26 15:53:23.906 147 17417.07 82.72 53977.21 88888.00 2008-05-26 15:53:24.406 147 17417.11 82.72 53977.17 88888.00 2008-05-26 15:53:24.906 147 17417.03 82.69 53977.16 88888.00 2008-05-26 15:53:25.406 147 17416.99 82.64 53977.14 88888.00 2008-05-26 15:53:25.906 147 17417.00 82.60 53977.14 88888.00 2008-05-26 15:53:26.406 147 17417.07 82.67 53977.21 88888.00 2008-05-26 15:53:26.906 147 17417.09 82.64 53977.24 88888.00 2008-05-26 15:53:27.406 147 17417.02 82.63 53977.25 88888.00 2008-05-26 15:53:27.906 147 17417.11 82.67 53977.18 88888.00 2008-05-26 15:53:28.406 147 17417.13 82.65 53977.13 88888.00 2008-05-26 15:53:28.906 147 17417.09 82.58 53977.08 88888.00 2008-05-26 15:53:29.406 147 17417.01 82.52 53977.13 88888.00 2008-05-26 15:53:29.906 147 17416.99 82.55 53977.16 88888.00 2008-05-26 15:53:30.406 147 17417.01 82.46 53977.17 88888.00 2008-05-26 15:53:30.906 147 17417.01 82.50 53977.25 88888.00 2008-05-26 15:53:31.406 147 17417.05 82.51 53977.27 88888.00 2008-05-26 15:53:31.906 147 17417.04 82.53 53977.29 88888.00 2008-05-26 15:53:32.406 147 17417.12 82.51 53977.21 88888.00 2008-05-26 15:53:32.906 147 17417.11 82.51 53977.17 88888.00 2008-05-26 15:53:33.403 147 17417.04 82.44 53977.20 88888.00 2008-05-26 15:53:33.903 147 17417.03 82.41 53977.24 88888.00 2008-05-26 15:53:34.403 147 17417.01 82.38 53977.23 88888.00 2008-05-26 15:53:34.903 147 17416.98 82.40 53977.15 88888.00 2008-05-26 15:53:35.403 147 17417.00 82.37 53977.11 88888.00 2008-05-26 15:53:35.903 147 17417.00 82.36 53977.16 88888.00 2008-05-26 15:53:36.403 147 17417.04 82.40 53977.20 88888.00 2008-05-26 15:53:36.903 147 17417.11 82.38 53977.21 88888.00 2008-05-26 15:53:37.403 147 17417.07 82.41 53977.12 88888.00 2008-05-26 15:53:37.903 147 17417.05 82.43 53977.14 88888.00 2008-05-26 15:53:38.403 147 17417.10 82.42 53977.12 88888.00 2008-05-26 15:53:38.903 147 17417.10 82.38 53977.22 88888.00 2008-05-26 15:53:39.403 147 17417.03 82.30 53977.26 88888.00 2008-05-26 15:53:39.903 147 17416.93 82.27 53977.22 88888.00 2008-05-26 15:53:40.403 147 17417.00 82.27 53977.16 88888.00 2008-05-26 15:53:40.903 147 17417.01 82.32 53977.17 88888.00 2008-05-26 15:53:41.403 147 17416.98 82.30 53977.26 88888.00 2008-05-26 15:53:41.903 147 17416.96 82.34 53977.17 88888.00 2008-05-26 15:53:42.403 147 17416.95 82.31 53977.23 88888.00 2008-05-26 15:53:42.903 147 17416.94 82.26 53977.24 88888.00 2008-05-26 15:53:43.403 147 17416.89 82.28 53977.26 88888.00 2008-05-26 15:53:43.903 147 17416.90 82.34 53977.29 88888.00 2008-05-26 15:53:44.403 147 17416.89 82.40 53977.27 88888.00 2008-05-26 15:53:44.903 147 17416.86 82.34 53977.33 88888.00 2008-05-26 15:53:45.403 147 17416.84 82.27 53977.23 88888.00 2008-05-26 15:53:45.903 147 17416.83 82.31 53977.15 88888.00 2008-05-26 15:53:46.403 147 17416.85 82.40 53977.22 88888.00 2008-05-26 15:53:46.903 147 17416.81 82.38 53977.36 88888.00 2008-05-26 15:53:47.403 147 17416.86 82.33 53977.36 88888.00 2008-05-26 15:53:47.903 147 17416.94 82.31 53977.43 88888.00 2008-05-26 15:53:48.403 147 17416.94 82.35 53977.45 88888.00 2008-05-26 15:53:48.903 147 17416.89 82.34 53977.40 88888.00 2008-05-26 15:53:49.403 147 17416.86 82.27 53977.43 88888.00 2008-05-26 15:53:49.903 147 17416.89 82.30 53977.35 88888.00 2008-05-26 15:53:50.403 147 17416.89 82.28 53977.34 88888.00 2008-05-26 15:53:50.903 147 17416.95 82.24 53977.33 88888.00 2008-05-26 15:53:51.403 147 17416.96 82.18 53977.33 88888.00 2008-05-26 15:53:51.903 147 17416.99 82.17 53977.34 88888.00 2008-05-26 15:53:52.403 147 17416.94 82.17 53977.45 88888.00 2008-05-26 15:53:52.903 147 17416.95 82.22 53977.43 88888.00 2008-05-26 15:53:53.403 147 17416.99 82.23 53977.33 88888.00 2008-05-26 15:53:53.903 147 17417.04 82.26 53977.37 88888.00 2008-05-26 15:53:54.403 147 17417.03 82.21 53977.35 88888.00 2008-05-26 15:53:54.903 147 17417.02 82.23 53977.33 88888.00 2008-05-26 15:53:55.403 147 17416.92 82.27 53977.34 88888.00 2008-05-26 15:53:55.903 147 17416.90 82.23 53977.39 88888.00 2008-05-26 15:53:56.403 147 17416.92 82.16 53977.45 88888.00 2008-05-26 15:53:56.903 147 17416.92 82.14 53977.43 88888.00 2008-05-26 15:53:57.403 147 17417.00 82.13 53977.42 88888.00 2008-05-26 15:53:57.903 147 17417.01 82.14 53977.45 88888.00 2008-05-26 15:53:58.403 147 17417.04 82.11 53977.46 88888.00 2008-05-26 15:53:58.903 147 17417.09 82.08 53977.49 88888.00 2008-05-26 15:53:59.403 147 17417.03 82.16 53977.58 88888.00 2008-05-26 15:53:59.903 147 17417.07 82.23 53977.50 88888.00 2008-05-26 15:54:00.403 147 17417.03 82.22 53977.48 88888.00 2008-05-26 15:54:00.903 147 17417.06 82.21 53977.45 88888.00 2008-05-26 15:54:01.403 147 17417.05 82.19 53977.44 88888.00 2008-05-26 15:54:01.903 147 17417.11 82.13 53977.37 88888.00 2008-05-26 15:54:02.403 147 17417.13 82.11 53977.34 88888.00 2008-05-26 15:54:02.903 147 17417.16 82.13 53977.39 88888.00 2008-05-26 15:54:03.403 147 17417.24 82.16 53977.42 88888.00 2008-05-26 15:54:03.903 147 17417.21 82.16 53977.39 88888.00 2008-05-26 15:54:04.403 147 17417.15 82.15 53977.39 88888.00 2008-05-26 15:54:04.903 147 17417.14 82.14 53977.35 88888.00 2008-05-26 15:54:05.403 147 17417.17 82.14 53977.34 88888.00 2008-05-26 15:54:05.903 147 17417.19 82.15 53977.33 88888.00 2008-05-26 15:54:06.403 147 17417.09 82.16 53977.23 88888.00 2008-05-26 15:54:06.903 147 17417.11 82.15 53977.18 88888.00 2008-05-26 15:54:07.403 147 17417.10 82.13 53977.28 88888.00 2008-05-26 15:54:07.903 147 17417.05 82.12 53977.31 88888.00 2008-05-26 15:54:08.403 147 17417.16 82.11 53977.27 88888.00 2008-05-26 15:54:08.903 147 17417.13 82.03 53977.29 88888.00 2008-05-26 15:54:09.403 147 17417.13 82.05 53977.23 88888.00 2008-05-26 15:54:09.903 147 17417.09 82.06 53977.33 88888.00 2008-05-26 15:54:10.403 147 17417.04 82.11 53977.32 88888.00 2008-05-26 15:54:10.903 147 17417.13 82.12 53977.35 88888.00 2008-05-26 15:54:11.403 147 17417.17 82.11 53977.31 88888.00 2008-05-26 15:54:11.903 147 17417.16 82.09 53977.32 88888.00 2008-05-26 15:54:12.403 147 17417.19 82.06 53977.35 88888.00 2008-05-26 15:54:12.903 147 17417.20 82.07 53977.36 88888.00 2008-05-26 15:54:13.403 147 17417.22 82.11 53977.29 88888.00 2008-05-26 15:54:13.903 147 17417.16 82.09 53977.36 88888.00 2008-05-26 15:54:14.403 147 17417.15 82.11 53977.34 88888.00 2008-05-26 15:54:14.903 147 17417.15 82.07 53977.28 88888.00 2008-05-26 15:54:15.403 147 17417.19 82.04 53977.38 88888.00 2008-05-26 15:54:15.903 147 17417.12 81.98 53977.37 88888.00 2008-05-26 15:54:16.403 147 17417.06 81.94 53977.37 88888.00 2008-05-26 15:54:16.903 147 17417.04 82.02 53977.38 88888.00 2008-05-26 15:54:17.403 147 17417.19 81.97 53977.45 88888.00 2008-05-26 15:54:17.903 147 17417.22 81.98 53977.48 88888.00 2008-05-26 15:54:18.403 147 17417.20 82.01 53977.54 88888.00 2008-05-26 15:54:18.903 147 17417.16 82.01 53977.53 88888.00 2008-05-26 15:54:19.403 147 17417.20 82.02 53977.44 88888.00 2008-05-26 15:54:19.903 147 17417.19 82.02 53977.44 88888.00 2008-05-26 15:54:20.403 147 17417.24 81.97 53977.44 88888.00 2008-05-26 15:54:20.903 147 17417.24 81.88 53977.44 88888.00 2008-05-26 15:54:21.403 147 17417.23 81.95 53977.31 88888.00 2008-05-26 15:54:21.903 147 17417.23 81.95 53977.31 88888.00 2008-05-26 15:54:22.403 147 17417.27 81.96 53977.27 88888.00 2008-05-26 15:54:22.903 147 17417.27 81.95 53977.23 88888.00 2008-05-26 15:54:23.403 147 17417.16 81.95 53977.27 88888.00 2008-05-26 15:54:23.903 147 17417.20 81.96 53977.27 88888.00 2008-05-26 15:54:24.403 147 17417.20 81.96 53977.24 88888.00 2008-05-26 15:54:24.903 147 17417.23 81.89 53977.23 88888.00 2008-05-26 15:54:25.403 147 17417.20 81.88 53977.25 88888.00 2008-05-26 15:54:25.903 147 17417.25 81.84 53977.21 88888.00 2008-05-26 15:54:26.403 147 17417.34 81.73 53977.15 88888.00 2008-05-26 15:54:26.903 147 17417.36 81.70 53977.18 88888.00 2008-05-26 15:54:27.403 147 17417.29 81.77 53977.14 88888.00 2008-05-26 15:54:27.903 147 17417.30 81.83 53977.15 88888.00 2008-05-26 15:54:28.403 147 17417.33 81.81 53977.04 88888.00 2008-05-26 15:54:28.903 147 17417.31 81.70 53977.05 88888.00 2008-05-26 15:54:29.403 147 17417.30 81.72 53977.09 88888.00 2008-05-26 15:54:29.903 147 17417.37 81.67 53977.09 88888.00 2008-05-26 15:54:30.403 147 17417.34 81.70 53977.20 88888.00 2008-05-26 15:54:30.903 147 17417.35 81.75 53977.12 88888.00 2008-05-26 15:54:31.403 147 17417.35 81.73 53977.14 88888.00 2008-05-26 15:54:31.903 147 17417.27 81.76 53977.22 88888.00 2008-05-26 15:54:32.403 147 17417.25 81.74 53977.31 88888.00 2008-05-26 15:54:32.903 147 17417.25 81.69 53977.35 88888.00 2008-05-26 15:54:33.403 147 17417.26 81.74 53977.32 88888.00 2008-05-26 15:54:33.903 147 17417.30 81.75 53977.33 88888.00 2008-05-26 15:54:34.403 147 17417.24 81.75 53977.27 88888.00 2008-05-26 15:54:34.903 147 17417.29 81.69 53977.29 88888.00 2008-05-26 15:54:35.403 147 17417.39 81.70 53977.26 88888.00 2008-05-26 15:54:35.903 147 17417.44 81.77 53977.22 88888.00 2008-05-26 15:54:36.403 147 17417.45 81.68 53977.20 88888.00 2008-05-26 15:54:36.903 147 17417.36 81.72 53977.26 88888.00 2008-05-26 15:54:37.403 147 17417.25 81.73 53977.28 88888.00 2008-05-26 15:54:37.903 147 17417.31 81.67 53977.24 88888.00 2008-05-26 15:54:38.403 147 17417.27 81.57 53977.16 88888.00 2008-05-26 15:54:38.903 147 17417.32 81.57 53977.14 88888.00 2008-05-26 15:54:39.403 147 17417.32 81.55 53977.14 88888.00 2008-05-26 15:54:39.903 147 17417.27 81.55 53977.16 88888.00 2008-05-26 15:54:40.403 147 17417.23 81.60 53977.16 88888.00 2008-05-26 15:54:40.903 147 17417.31 81.54 53977.20 88888.00 2008-05-26 15:54:41.403 147 17417.34 81.59 53977.23 88888.00 2008-05-26 15:54:41.903 147 17417.42 81.56 53977.25 88888.00 2008-05-26 15:54:42.403 147 17417.44 81.43 53977.17 88888.00 2008-05-26 15:54:42.903 147 17417.40 81.44 53977.15 88888.00 2008-05-26 15:54:43.403 147 17417.46 81.44 53977.17 88888.00 2008-05-26 15:54:43.903 147 17417.52 81.44 53977.16 88888.00 2008-05-26 15:54:44.403 147 17417.43 81.39 53977.25 88888.00 2008-05-26 15:54:44.903 147 17417.36 81.43 53977.23 88888.00 2008-05-26 15:54:45.403 147 17417.36 81.43 53977.16 88888.00 2008-05-26 15:54:45.903 147 17417.42 81.36 53977.23 88888.00 2008-05-26 15:54:46.403 147 17417.51 81.38 53977.23 88888.00 2008-05-26 15:54:46.903 147 17417.47 81.40 53977.10 88888.00 2008-05-26 15:54:47.403 147 17417.43 81.36 53977.04 88888.00 2008-05-26 15:54:47.903 147 17417.47 81.36 53977.04 88888.00 2008-05-26 15:54:48.403 147 17417.47 81.28 53977.12 88888.00 2008-05-26 15:54:48.903 147 17417.47 81.34 53977.12 88888.00 2008-05-26 15:54:49.403 147 17417.40 81.38 53977.18 88888.00 2008-05-26 15:54:49.903 147 17417.51 81.34 53977.21 88888.00 2008-05-26 15:54:50.403 147 17417.57 81.36 53977.21 88888.00 2008-05-26 15:54:50.903 147 17417.57 81.38 53977.23 88888.00 2008-05-26 15:54:51.403 147 17417.63 81.30 53977.21 88888.00 2008-05-26 15:54:51.903 147 17417.73 81.24 53977.21 88888.00 2008-05-26 15:54:52.403 147 17417.68 81.25 53977.28 88888.00 2008-05-26 15:54:52.903 147 17417.65 81.21 53977.35 88888.00 2008-05-26 15:54:53.403 147 17417.57 81.28 53977.17 88888.00 2008-05-26 15:54:53.903 147 17417.54 81.23 53977.12 88888.00 2008-05-26 15:54:54.403 147 17417.55 81.17 53977.10 88888.00 2008-05-26 15:54:54.903 147 17417.52 81.19 53977.16 88888.00 2008-05-26 15:54:55.403 147 17417.54 81.20 53977.13 88888.00 2008-05-26 15:54:55.903 147 17417.63 81.19 53977.12 88888.00 2008-05-26 15:54:56.403 147 17417.63 81.21 53977.16 88888.00 2008-05-26 15:54:56.903 147 17417.54 81.20 53977.18 88888.00 2008-05-26 15:54:57.403 147 17417.65 81.14 53977.23 88888.00 2008-05-26 15:54:57.903 147 17417.74 81.19 53977.27 88888.00 2008-05-26 15:54:58.403 147 17417.72 81.30 53977.18 88888.00 2008-05-26 15:54:58.903 147 17417.64 81.28 53977.17 88888.00 2008-05-26 15:54:59.403 147 17417.63 81.17 53977.15 88888.00 2008-05-26 15:54:59.903 147 17417.64 81.15 53977.09 88888.00 2008-05-26 15:55:00.403 147 17417.61 81.16 53977.05 88888.00 2008-05-26 15:55:00.903 147 17417.66 81.15 53977.08 88888.00 2008-05-26 15:55:01.403 147 17417.70 81.17 53976.94 88888.00 2008-05-26 15:55:01.903 147 17417.54 81.18 53976.98 88888.00 2008-05-26 15:55:02.403 147 17417.47 81.16 53977.14 88888.00 2008-05-26 15:55:02.903 147 17417.55 81.18 53977.14 88888.00 2008-05-26 15:55:03.403 147 17417.50 81.21 53977.11 88888.00 2008-05-26 15:55:03.903 147 17417.46 81.16 53977.08 88888.00 2008-05-26 15:55:04.403 147 17417.49 81.07 53977.12 88888.00 2008-05-26 15:55:04.903 147 17417.53 81.10 53977.04 88888.00 2008-05-26 15:55:05.403 147 17417.51 81.19 53977.08 88888.00 2008-05-26 15:55:05.903 147 17417.54 81.17 53977.13 88888.00 2008-05-26 15:55:06.403 147 17417.57 81.15 53977.08 88888.00 2008-05-26 15:55:06.903 147 17417.63 81.13 53977.04 88888.00 2008-05-26 15:55:07.403 147 17417.64 81.15 53976.99 88888.00 2008-05-26 15:55:07.903 147 17417.62 81.21 53977.06 88888.00 2008-05-26 15:55:08.403 147 17417.61 81.19 53977.12 88888.00 2008-05-26 15:55:08.903 147 17417.53 81.18 53977.09 88888.00 2008-05-26 15:55:09.403 147 17417.45 81.18 53977.06 88888.00 2008-05-26 15:55:09.903 147 17417.53 81.25 53977.06 88888.00 2008-05-26 15:55:10.403 147 17417.58 81.21 53977.00 88888.00 2008-05-26 15:55:10.903 147 17417.51 81.20 53977.10 88888.00 2008-05-26 15:55:11.403 147 17417.53 81.18 53977.18 88888.00 2008-05-26 15:55:11.903 147 17417.57 81.19 53977.22 88888.00 2008-05-26 15:55:12.403 147 17417.62 81.24 53977.18 88888.00 2008-05-26 15:55:12.903 147 17417.64 81.20 53977.11 88888.00 2008-05-26 15:55:13.403 147 17417.61 81.17 53977.10 88888.00 2008-05-26 15:55:13.903 147 17417.74 81.18 53977.21 88888.00 2008-05-26 15:55:14.403 147 17417.72 81.18 53977.26 88888.00 2008-05-26 15:55:14.903 147 17417.74 81.20 53977.15 88888.00 2008-05-26 15:55:15.403 147 17417.72 81.18 53977.01 88888.00 2008-05-26 15:55:15.903 147 17417.71 81.11 53977.01 88888.00 2008-05-26 15:55:16.403 147 17417.65 81.08 53977.12 88888.00 2008-05-26 15:55:16.903 147 17417.70 81.14 53977.10 88888.00 2008-05-26 15:55:17.403 147 17417.80 81.17 53977.09 88888.00 2008-05-26 15:55:17.903 147 17417.81 81.11 53977.11 88888.00 2008-05-26 15:55:18.403 147 17417.77 81.09 53977.15 88888.00 2008-05-26 15:55:18.903 147 17417.81 81.14 53977.28 88888.00 2008-05-26 15:55:19.403 147 17417.78 81.13 53977.22 88888.00 2008-05-26 15:55:19.903 147 17417.84 81.07 53977.14 88888.00 2008-05-26 15:55:20.403 147 17418.01 81.01 53977.10 88888.00 2008-05-26 15:55:20.903 147 17417.97 81.09 53977.11 88888.00 2008-05-26 15:55:21.403 147 17417.95 81.05 53977.21 88888.00 2008-05-26 15:55:21.903 147 17418.01 81.11 53977.24 88888.00 2008-05-26 15:55:22.403 147 17417.86 81.13 53977.20 88888.00 2008-05-26 15:55:22.903 147 17417.83 81.11 53977.23 88888.00 2008-05-26 15:55:23.403 147 17417.92 81.10 53977.18 88888.00 2008-05-26 15:55:23.903 147 17418.02 81.08 53977.18 88888.00 2008-05-26 15:55:24.403 147 17418.06 81.10 53977.24 88888.00 2008-05-26 15:55:24.903 147 17418.11 81.08 53977.29 88888.00 2008-05-26 15:55:25.403 147 17418.07 81.00 53977.22 88888.00 2008-05-26 15:55:25.903 147 17418.06 81.05 53977.20 88888.00 2008-05-26 15:55:26.403 147 17418.02 81.06 53977.24 88888.00 2008-05-26 15:55:26.903 147 17418.01 80.99 53977.13 88888.00 2008-05-26 15:55:27.403 147 17418.11 81.00 53977.06 88888.00 2008-05-26 15:55:27.903 147 17418.22 80.94 53977.08 88888.00 2008-05-26 15:55:28.403 147 17418.25 80.95 53977.11 88888.00 2008-05-26 15:55:28.903 147 17418.24 80.92 53977.17 88888.00 2008-05-26 15:55:29.403 147 17418.22 80.89 53977.17 88888.00 2008-05-26 15:55:29.903 147 17418.23 80.90 53977.03 88888.00 2008-05-26 15:55:30.403 147 17418.31 80.89 53976.98 88888.00 2008-05-26 15:55:30.903 147 17418.26 80.88 53976.93 88888.00 2008-05-26 15:55:31.403 147 17418.26 80.85 53976.99 88888.00 2008-05-26 15:55:31.903 147 17418.24 80.86 53977.02 88888.00 2008-05-26 15:55:32.403 147 17418.27 80.81 53977.06 88888.00 2008-05-26 15:55:32.903 147 17418.32 80.85 53977.10 88888.00 2008-05-26 15:55:33.403 147 17418.33 80.76 53977.13 88888.00 2008-05-26 15:55:33.903 147 17418.33 80.75 53977.20 88888.00 2008-05-26 15:55:34.403 147 17418.29 80.75 53977.20 88888.00 2008-05-26 15:55:34.903 147 17418.26 80.72 53977.14 88888.00 2008-05-26 15:55:35.403 147 17418.33 80.75 53977.18 88888.00 2008-05-26 15:55:35.903 147 17418.36 80.75 53977.24 88888.00 2008-05-26 15:55:36.403 147 17418.39 80.71 53977.26 88888.00 2008-05-26 15:55:36.903 147 17418.38 80.70 53977.26 88888.00 2008-05-26 15:55:37.403 147 17418.39 80.72 53977.21 88888.00 2008-05-26 15:55:37.903 147 17418.28 80.67 53977.12 88888.00 2008-05-26 15:55:38.403 147 17418.22 80.66 53977.18 88888.00 2008-05-26 15:55:38.903 147 17418.24 80.72 53977.28 88888.00 2008-05-26 15:55:39.403 147 17418.29 80.71 53977.22 88888.00 2008-05-26 15:55:39.903 147 17418.26 80.70 53977.08 88888.00 2008-05-26 15:55:40.403 147 17418.32 80.66 53977.09 88888.00 2008-05-26 15:55:40.903 147 17418.37 80.60 53977.08 88888.00 2008-05-26 15:55:41.403 147 17418.35 80.62 53977.06 88888.00 2008-05-26 15:55:41.903 147 17418.35 80.66 53977.14 88888.00 2008-05-26 15:55:42.403 147 17418.31 80.62 53977.14 88888.00 2008-05-26 15:55:42.903 147 17418.32 80.60 53977.24 88888.00 2008-05-26 15:55:43.403 147 17418.29 80.66 53977.17 88888.00 2008-05-26 15:55:43.903 147 17418.25 80.64 53977.18 88888.00 2008-05-26 15:55:44.403 147 17418.29 80.58 53977.15 88888.00 2008-05-26 15:55:44.903 147 17418.31 80.64 53977.05 88888.00 2008-05-26 15:55:45.403 147 17418.35 80.64 53976.95 88888.00 2008-05-26 15:55:45.903 147 17418.38 80.53 53976.86 88888.00 2008-05-26 15:55:46.403 147 17418.33 80.46 53977.01 88888.00 2008-05-26 15:55:46.903 147 17418.36 80.51 53977.09 88888.00 2008-05-26 15:55:47.403 147 17418.37 80.49 53976.94 88888.00 2008-05-26 15:55:47.903 147 17418.39 80.51 53976.94 88888.00 2008-05-26 15:55:48.403 147 17418.39 80.56 53977.09 88888.00 2008-05-26 15:55:48.903 147 17418.45 80.49 53977.13 88888.00 2008-05-26 15:55:49.403 147 17418.46 80.50 53977.03 88888.00 2008-05-26 15:55:49.903 147 17418.43 80.46 53976.98 88888.00 2008-05-26 15:55:50.403 147 17418.48 80.42 53977.14 88888.00 2008-05-26 15:55:50.903 147 17418.52 80.42 53977.14 88888.00 2008-05-26 15:55:51.403 147 17418.60 80.50 53977.15 88888.00 2008-05-26 15:55:51.903 147 17418.55 80.46 53977.13 88888.00 2008-05-26 15:55:52.403 147 17418.44 80.39 53977.13 88888.00 2008-05-26 15:55:52.903 147 17418.49 80.39 53977.09 88888.00 2008-05-26 15:55:53.403 147 17418.49 80.42 53977.23 88888.00 2008-05-26 15:55:53.903 147 17418.36 80.39 53977.24 88888.00 2008-05-26 15:55:54.403 147 17418.36 80.32 53977.24 88888.00 2008-05-26 15:55:54.903 147 17418.36 80.22 53977.17 88888.00 2008-05-26 15:55:55.403 147 17418.36 80.18 53977.11 88888.00 2008-05-26 15:55:55.903 147 17418.34 80.20 53977.16 88888.00 2008-05-26 15:55:56.403 147 17418.37 80.18 53977.10 88888.00 2008-05-26 15:55:56.903 147 17418.39 80.16 53977.06 88888.00 2008-05-26 15:55:57.403 147 17418.32 80.13 53977.12 88888.00 2008-05-26 15:55:57.903 147 17418.35 80.11 53977.21 88888.00 2008-05-26 15:55:58.403 147 17418.32 80.06 53977.18 88888.00 2008-05-26 15:55:58.903 147 17418.33 80.09 53977.17 88888.00 2008-05-26 15:55:59.403 147 17418.35 80.13 53977.11 88888.00 2008-05-26 15:55:59.903 147 17418.38 80.10 53977.08 88888.00 2008-05-26 15:56:00.403 147 17418.42 79.97 53977.18 88888.00 2008-05-26 15:56:00.903 147 17418.41 79.94 53977.22 88888.00 2008-05-26 15:56:01.403 147 17418.32 79.96 53977.16 88888.00 2008-05-26 15:56:01.903 147 17418.33 79.91 53977.13 88888.00 2008-05-26 15:56:02.403 147 17418.26 79.82 53977.17 88888.00 2008-05-26 15:56:02.903 147 17418.25 79.81 53977.18 88888.00 2008-05-26 15:56:03.403 147 17418.34 79.83 53977.16 88888.00 2008-05-26 15:56:03.903 147 17418.48 79.90 53977.22 88888.00 2008-05-26 15:56:04.403 147 17418.43 79.86 53977.27 88888.00 2008-05-26 15:56:04.903 147 17418.46 79.83 53977.31 88888.00 2008-05-26 15:56:05.403 147 17418.47 79.83 53977.33 88888.00 2008-05-26 15:56:05.903 147 17418.47 79.81 53977.27 88888.00 2008-05-26 15:56:06.403 147 17418.53 79.83 53977.20 88888.00 2008-05-26 15:56:06.903 147 17418.48 79.86 53977.10 88888.00 2008-05-26 15:56:07.403 147 17418.43 79.83 53977.08 88888.00 2008-05-26 15:56:07.903 147 17418.46 79.75 53977.21 88888.00 2008-05-26 15:56:08.403 147 17418.52 79.75 53977.16 88888.00 2008-05-26 15:56:08.903 147 17418.52 79.77 53977.11 88888.00 2008-05-26 15:56:09.403 147 17418.58 79.75 53977.14 88888.00 2008-05-26 15:56:09.903 147 17418.55 79.74 53977.11 88888.00 2008-05-26 15:56:10.403 147 17418.49 79.71 53977.01 88888.00 2008-05-26 15:56:10.903 147 17418.51 79.73 53976.99 88888.00 2008-05-26 15:56:11.403 147 17418.58 79.70 53977.01 88888.00 2008-05-26 15:56:11.903 147 17418.66 79.67 53977.11 88888.00 2008-05-26 15:56:12.403 147 17418.63 79.69 53977.21 88888.00 2008-05-26 15:56:12.903 147 17418.59 79.71 53977.22 88888.00 2008-05-26 15:56:13.403 147 17418.57 79.70 53977.24 88888.00 2008-05-26 15:56:13.903 147 17418.62 79.64 53977.23 88888.00 2008-05-26 15:56:14.403 147 17418.60 79.58 53977.17 88888.00 2008-05-26 15:56:14.903 147 17418.63 79.58 53977.17 88888.00 2008-05-26 15:56:15.403 147 17418.66 79.52 53977.14 88888.00 2008-05-26 15:56:15.903 147 17418.66 79.54 53977.05 88888.00 2008-05-26 15:56:16.403 147 17418.73 79.57 53977.13 88888.00 2008-05-26 15:56:16.903 147 17418.75 79.58 53977.18 88888.00 2008-05-26 15:56:17.403 147 17418.69 79.63 53977.20 88888.00 2008-05-26 15:56:17.903 147 17418.60 79.58 53977.23 88888.00 2008-05-26 15:56:18.403 147 17418.65 79.55 53977.32 88888.00 2008-05-26 15:56:18.903 147 17418.59 79.54 53977.34 88888.00 2008-05-26 15:56:19.403 147 17418.53 79.52 53977.39 88888.00 2008-05-26 15:56:19.903 147 17418.52 79.50 53977.37 88888.00 2008-05-26 15:56:20.403 147 17418.65 79.51 53977.38 88888.00 2008-05-26 15:56:20.903 147 17418.63 79.45 53977.29 88888.00 2008-05-26 15:56:21.403 147 17418.60 79.43 53977.26 88888.00 2008-05-26 15:56:21.903 147 17418.62 79.53 53977.21 88888.00 2008-05-26 15:56:22.403 147 17418.64 79.58 53977.32 88888.00 2008-05-26 15:56:22.903 147 17418.63 79.49 53977.31 88888.00 2008-05-26 15:56:23.403 147 17418.57 79.51 53977.22 88888.00 2008-05-26 15:56:23.903 147 17418.60 79.52 53977.21 88888.00 2008-05-26 15:56:24.403 147 17418.57 79.52 53977.15 88888.00 2008-05-26 15:56:24.903 147 17418.53 79.51 53977.18 88888.00 2008-05-26 15:56:25.403 147 17418.58 79.40 53977.21 88888.00 2008-05-26 15:56:25.903 147 17418.64 79.38 53977.18 88888.00 2008-05-26 15:56:26.403 147 17418.59 79.38 53977.15 88888.00 2008-05-26 15:56:26.903 147 17418.56 79.31 53977.21 88888.00 2008-05-26 15:56:27.403 147 17418.52 79.31 53977.29 88888.00 2008-05-26 15:56:27.903 147 17418.55 79.24 53977.29 88888.00 2008-05-26 15:56:28.403 147 17418.51 79.20 53977.32 88888.00 2008-05-26 15:56:28.903 147 17418.47 79.20 53977.24 88888.00 2008-05-26 15:56:29.403 147 17418.43 79.28 53977.27 88888.00 2008-05-26 15:56:29.903 147 17418.46 79.28 53977.28 88888.00 2008-05-26 15:56:30.403 147 17418.52 79.32 53977.21 88888.00 2008-05-26 15:56:30.903 147 17418.48 79.29 53977.21 88888.00 2008-05-26 15:56:31.403 147 17418.45 79.31 53977.25 88888.00 2008-05-26 15:56:31.903 147 17418.47 79.28 53977.27 88888.00 2008-05-26 15:56:32.403 147 17418.37 79.18 53977.27 88888.00 2008-05-26 15:56:32.903 147 17418.33 79.20 53977.15 88888.00 2008-05-26 15:56:33.403 147 17418.32 79.14 53977.21 88888.00 2008-05-26 15:56:33.903 147 17418.34 79.08 53977.25 88888.00 2008-05-26 15:56:34.403 147 17418.42 79.10 53977.22 88888.00 2008-05-26 15:56:34.903 147 17418.39 79.13 53977.18 88888.00 2008-05-26 15:56:35.403 147 17418.41 79.18 53977.18 88888.00 2008-05-26 15:56:35.903 147 17418.35 79.25 53977.13 88888.00 2008-05-26 15:56:36.403 147 17418.42 79.25 53977.09 88888.00 2008-05-26 15:56:36.903 147 17418.41 79.22 53977.16 88888.00 2008-05-26 15:56:37.403 147 17418.37 79.20 53977.25 88888.00 2008-05-26 15:56:37.903 147 17418.33 79.15 53977.21 88888.00 2008-05-26 15:56:38.403 147 17418.35 79.21 53977.15 88888.00 2008-05-26 15:56:38.903 147 17418.34 79.23 53977.13 88888.00 2008-05-26 15:56:39.403 147 17418.33 79.20 53977.17 88888.00 2008-05-26 15:56:39.903 147 17418.29 79.16 53977.18 88888.00 2008-05-26 15:56:40.403 147 17418.39 79.14 53977.17 88888.00 2008-05-26 15:56:40.903 147 17418.46 79.13 53977.18 88888.00 2008-05-26 15:56:41.403 147 17418.49 79.12 53977.24 88888.00 2008-05-26 15:56:41.903 147 17418.54 79.10 53977.25 88888.00 2008-05-26 15:56:42.403 147 17418.55 79.05 53977.23 88888.00 2008-05-26 15:56:42.903 147 17418.54 79.12 53977.25 88888.00 2008-05-26 15:56:43.403 147 17418.55 79.15 53977.29 88888.00 2008-05-26 15:56:43.903 147 17418.59 79.16 53977.27 88888.00 2008-05-26 15:56:44.403 147 17418.54 79.18 53977.25 88888.00 2008-05-26 15:56:44.903 147 17418.60 79.14 53977.21 88888.00 2008-05-26 15:56:45.403 147 17418.60 79.02 53977.20 88888.00 2008-05-26 15:56:45.903 147 17418.59 79.02 53977.29 88888.00 2008-05-26 15:56:46.400 147 17418.65 79.03 53977.33 88888.00 2008-05-26 15:56:46.900 147 17418.69 79.02 53977.27 88888.00 2008-05-26 15:56:47.400 147 17418.78 78.96 53977.28 88888.00 2008-05-26 15:56:47.900 147 17418.70 78.96 53977.24 88888.00 2008-05-26 15:56:48.400 147 17418.70 78.97 53977.28 88888.00 2008-05-26 15:56:48.900 147 17418.68 79.00 53977.31 88888.00 2008-05-26 15:56:49.400 147 17418.66 78.97 53977.37 88888.00 2008-05-26 15:56:49.900 147 17418.75 78.97 53977.33 88888.00 2008-05-26 15:56:50.400 147 17418.75 79.02 53977.27 88888.00 2008-05-26 15:56:50.900 147 17418.72 78.96 53977.27 88888.00 2008-05-26 15:56:51.400 147 17418.72 78.97 53977.21 88888.00 2008-05-26 15:56:51.900 147 17418.70 78.94 53977.21 88888.00 2008-05-26 15:56:52.400 147 17418.75 78.91 53977.17 88888.00 2008-05-26 15:56:52.900 147 17418.76 78.90 53977.15 88888.00 2008-05-26 15:56:53.400 147 17418.80 78.91 53977.24 88888.00 2008-05-26 15:56:53.900 147 17418.89 78.86 53977.17 88888.00 2008-05-26 15:56:54.400 147 17418.80 78.86 53977.20 88888.00 2008-05-26 15:56:54.900 147 17418.69 78.81 53977.16 88888.00 2008-05-26 15:56:55.400 147 17418.78 78.85 53977.13 88888.00 2008-05-26 15:56:55.900 147 17418.80 78.83 53977.22 88888.00 2008-05-26 15:56:56.400 147 17418.77 78.79 53977.25 88888.00 2008-05-26 15:56:56.900 147 17418.75 78.73 53977.21 88888.00 2008-05-26 15:56:57.400 147 17418.78 78.74 53977.20 88888.00 2008-05-26 15:56:57.900 147 17418.79 78.75 53977.26 88888.00 2008-05-26 15:56:58.400 147 17418.87 78.71 53977.35 88888.00 2008-05-26 15:56:58.900 147 17418.89 78.75 53977.27 88888.00 2008-05-26 15:56:59.400 147 17418.92 78.82 53977.23 88888.00 2008-05-26 15:56:59.900 147 17418.93 78.75 53977.20 88888.00 2008-05-26 15:57:00.400 147 17418.82 78.67 53977.26 88888.00 2008-05-26 15:57:00.900 147 17418.87 78.63 53977.35 88888.00 2008-05-26 15:57:01.400 147 17418.85 78.65 53977.28 88888.00 2008-05-26 15:57:01.900 147 17418.82 78.67 53977.23 88888.00 2008-05-26 15:57:02.400 147 17418.76 78.70 53977.26 88888.00 2008-05-26 15:57:02.900 147 17418.79 78.69 53977.35 88888.00 2008-05-26 15:57:03.400 147 17418.79 78.67 53977.32 88888.00 2008-05-26 15:57:03.900 147 17418.80 78.62 53977.27 88888.00 2008-05-26 15:57:04.400 147 17418.87 78.64 53977.33 88888.00 2008-05-26 15:57:04.900 147 17418.92 78.62 53977.32 88888.00 2008-05-26 15:57:05.400 147 17418.82 78.61 53977.36 88888.00 2008-05-26 15:57:05.900 147 17418.83 78.62 53977.39 88888.00 2008-05-26 15:57:06.400 147 17418.83 78.51 53977.39 88888.00 2008-05-26 15:57:06.900 147 17418.80 78.51 53977.32 88888.00 2008-05-26 15:57:07.400 147 17418.84 78.56 53977.26 88888.00 2008-05-26 15:57:07.900 147 17418.84 78.60 53977.29 88888.00 2008-05-26 15:57:08.400 147 17418.93 78.63 53977.32 88888.00 2008-05-26 15:57:08.900 147 17418.92 78.57 53977.29 88888.00 2008-05-26 15:57:09.400 147 17418.86 78.51 53977.36 88888.00 2008-05-26 15:57:09.900 147 17418.89 78.48 53977.31 88888.00 2008-05-26 15:57:10.400 147 17418.96 78.45 53977.27 88888.00 2008-05-26 15:57:10.900 147 17419.07 78.41 53977.31 88888.00 2008-05-26 15:57:11.400 147 17419.03 78.43 53977.29 88888.00 2008-05-26 15:57:11.900 147 17419.06 78.47 53977.31 88888.00 2008-05-26 15:57:12.400 147 17418.93 78.52 53977.28 88888.00 2008-05-26 15:57:12.900 147 17418.96 78.53 53977.32 88888.00 2008-05-26 15:57:13.400 147 17419.04 78.45 53977.24 88888.00 2008-05-26 15:57:13.900 147 17418.99 78.45 53977.22 88888.00 2008-05-26 15:57:14.400 147 17418.94 78.43 53977.27 88888.00 2008-05-26 15:57:14.900 147 17418.89 78.40 53977.27 88888.00 2008-05-26 15:57:15.400 147 17418.96 78.44 53977.24 88888.00 2008-05-26 15:57:15.900 147 17418.97 78.46 53977.28 88888.00 2008-05-26 15:57:16.400 147 17418.86 78.42 53977.36 88888.00 2008-05-26 15:57:16.900 147 17418.83 78.42 53977.42 88888.00 2008-05-26 15:57:17.400 147 17418.83 78.44 53977.32 88888.00 2008-05-26 15:57:17.900 147 17418.89 78.38 53977.33 88888.00 2008-05-26 15:57:18.400 147 17418.98 78.31 53977.37 88888.00 2008-05-26 15:57:18.900 147 17419.04 78.37 53977.47 88888.00 2008-05-26 15:57:19.400 147 17419.04 78.38 53977.46 88888.00 2008-05-26 15:57:19.900 147 17418.96 78.40 53977.53 88888.00 2008-05-26 15:57:20.400 147 17418.95 78.44 53977.53 88888.00 2008-05-26 15:57:20.900 147 17418.94 78.44 53977.50 88888.00 2008-05-26 15:57:21.400 147 17418.87 78.46 53977.39 88888.00 2008-05-26 15:57:21.900 147 17418.90 78.51 53977.44 88888.00 2008-05-26 15:57:22.400 147 17419.03 78.52 53977.53 88888.00 2008-05-26 15:57:22.900 147 17419.07 78.51 53977.47 88888.00 2008-05-26 15:57:23.400 147 17419.00 78.57 53977.49 88888.00 2008-05-26 15:57:23.900 147 17419.02 78.58 53977.51 88888.00 2008-05-26 15:57:24.400 147 17419.05 78.54 53977.45 88888.00 2008-05-26 15:57:24.900 147 17419.04 78.51 53977.42 88888.00 2008-05-26 15:57:25.400 147 17419.02 78.46 53977.42 88888.00 2008-05-26 15:57:25.900 147 17419.06 78.40 53977.37 88888.00 2008-05-26 15:57:26.400 147 17419.10 78.38 53977.42 88888.00 2008-05-26 15:57:26.900 147 17419.03 78.35 53977.36 88888.00 2008-05-26 15:57:27.400 147 17419.11 78.38 53977.31 88888.00 2008-05-26 15:57:27.900 147 17419.18 78.41 53977.34 88888.00 2008-05-26 15:57:28.400 147 17419.13 78.48 53977.42 88888.00 2008-05-26 15:57:28.900 147 17419.13 78.48 53977.40 88888.00 2008-05-26 15:57:29.400 147 17419.15 78.51 53977.39 88888.00 2008-05-26 15:57:29.900 147 17419.00 78.55 53977.39 88888.00 2008-05-26 15:57:30.400 147 17418.94 78.58 53977.29 88888.00 2008-05-26 15:57:30.900 147 17419.00 78.48 53977.36 88888.00 2008-05-26 15:57:31.400 147 17418.99 78.50 53977.32 88888.00 2008-05-26 15:57:31.900 147 17418.95 78.44 53977.37 88888.00 2008-05-26 15:57:32.400 147 17418.95 78.43 53977.45 88888.00 2008-05-26 15:57:32.900 147 17418.99 78.44 53977.38 88888.00 2008-05-26 15:57:33.400 147 17419.07 78.47 53977.36 88888.00 2008-05-26 15:57:33.900 147 17419.05 78.47 53977.39 88888.00 2008-05-26 15:57:34.400 147 17419.03 78.44 53977.37 88888.00 2008-05-26 15:57:34.900 147 17419.04 78.44 53977.31 88888.00 2008-05-26 15:57:35.400 147 17418.93 78.57 53977.31 88888.00 2008-05-26 15:57:35.900 147 17418.96 78.62 53977.32 88888.00 2008-05-26 15:57:36.400 147 17419.10 78.51 53977.42 88888.00 2008-05-26 15:57:36.900 147 17419.05 78.52 53977.48 88888.00 2008-05-26 15:57:37.400 147 17418.97 78.55 53977.48 88888.00 2008-05-26 15:57:37.900 147 17418.94 78.50 53977.45 88888.00 2008-05-26 15:57:38.400 147 17418.86 78.48 53977.44 88888.00 2008-05-26 15:57:38.900 147 17418.95 78.50 53977.45 88888.00 2008-05-26 15:57:39.400 147 17419.02 78.48 53977.36 88888.00 2008-05-26 15:57:39.900 147 17419.02 78.48 53977.37 88888.00 2008-05-26 15:57:40.400 147 17419.03 78.52 53977.42 88888.00 2008-05-26 15:57:40.900 147 17418.99 78.52 53977.44 88888.00 2008-05-26 15:57:41.400 147 17418.99 78.55 53977.42 88888.00 2008-05-26 15:57:41.900 147 17419.00 78.54 53977.39 88888.00 2008-05-26 15:57:42.400 147 17418.98 78.53 53977.38 88888.00 2008-05-26 15:57:42.900 147 17418.98 78.58 53977.44 88888.00 2008-05-26 15:57:43.400 147 17418.99 78.57 53977.32 88888.00 2008-05-26 15:57:43.900 147 17418.94 78.60 53977.34 88888.00 2008-05-26 15:57:44.400 147 17418.94 78.66 53977.34 88888.00 2008-05-26 15:57:44.900 147 17418.99 78.67 53977.33 88888.00 2008-05-26 15:57:45.400 147 17419.03 78.65 53977.35 88888.00 2008-05-26 15:57:45.900 147 17419.02 78.56 53977.39 88888.00 2008-05-26 15:57:46.400 147 17418.98 78.67 53977.34 88888.00 2008-05-26 15:57:46.900 147 17418.99 78.75 53977.28 88888.00 2008-05-26 15:57:47.400 147 17419.00 78.73 53977.32 88888.00 2008-05-26 15:57:47.900 147 17418.95 78.69 53977.31 88888.00 2008-05-26 15:57:48.400 147 17418.94 78.71 53977.26 88888.00 2008-05-26 15:57:48.900 147 17418.90 78.71 53977.38 88888.00 2008-05-26 15:57:49.400 147 17418.97 78.69 53977.39 88888.00 2008-05-26 15:57:49.900 147 17418.94 78.57 53977.25 88888.00 2008-05-26 15:57:50.400 147 17418.95 78.60 53977.26 88888.00 2008-05-26 15:57:50.900 147 17418.94 78.61 53977.31 88888.00 2008-05-26 15:57:51.400 147 17419.02 78.63 53977.27 88888.00 2008-05-26 15:57:51.900 147 17419.03 78.56 53977.18 88888.00 2008-05-26 15:57:52.400 147 17419.11 78.50 53977.20 88888.00 2008-05-26 15:57:52.900 147 17419.04 78.55 53977.12 88888.00 2008-05-26 15:57:53.400 147 17418.98 78.60 53977.10 88888.00 2008-05-26 15:57:53.900 147 17419.05 78.61 53977.16 88888.00 2008-05-26 15:57:54.400 147 17419.06 78.66 53977.31 88888.00 2008-05-26 15:57:54.900 147 17419.17 78.63 53977.26 88888.00 2008-05-26 15:57:55.400 147 17419.19 78.62 53977.33 88888.00 2008-05-26 15:57:55.900 147 17419.15 78.60 53977.27 88888.00 2008-05-26 15:57:56.400 147 17419.11 78.50 53977.25 88888.00 2008-05-26 15:57:56.900 147 17419.16 78.47 53977.42 88888.00 2008-05-26 15:57:57.400 147 17419.11 78.52 53977.33 88888.00 2008-05-26 15:57:57.900 147 17419.10 78.61 53977.29 88888.00 2008-05-26 15:57:58.400 147 17419.06 78.60 53977.31 88888.00 2008-05-26 15:57:58.900 147 17419.03 78.54 53977.34 88888.00 2008-05-26 15:57:59.400 147 17419.03 78.50 53977.36 88888.00 2008-05-26 15:57:59.900 147 17419.05 78.47 53977.37 88888.00 2008-05-26 15:58:00.400 147 17419.09 78.46 53977.37 88888.00 2008-05-26 15:58:00.900 147 17418.99 78.42 53977.32 88888.00 2008-05-26 15:58:01.400 147 17418.98 78.41 53977.27 88888.00 2008-05-26 15:58:01.900 147 17418.90 78.40 53977.35 88888.00 2008-05-26 15:58:02.400 147 17418.95 78.42 53977.39 88888.00 2008-05-26 15:58:02.900 147 17418.90 78.48 53977.27 88888.00 2008-05-26 15:58:03.400 147 17418.89 78.48 53977.26 88888.00 2008-05-26 15:58:03.900 147 17419.04 78.42 53977.32 88888.00 2008-05-26 15:58:04.400 147 17418.96 78.35 53977.26 88888.00 2008-05-26 15:58:04.900 147 17418.94 78.33 53977.28 88888.00 2008-05-26 15:58:05.400 147 17418.98 78.35 53977.26 88888.00 2008-05-26 15:58:05.900 147 17418.85 78.46 53977.22 88888.00 2008-05-26 15:58:06.400 147 17418.93 78.46 53977.27 88888.00 2008-05-26 15:58:06.900 147 17418.95 78.42 53977.23 88888.00 2008-05-26 15:58:07.400 147 17418.86 78.33 53977.28 88888.00 2008-05-26 15:58:07.900 147 17418.95 78.33 53977.37 88888.00 2008-05-26 15:58:08.400 147 17418.90 78.18 53977.34 88888.00 2008-05-26 15:58:08.900 147 17418.89 78.12 53977.28 88888.00 2008-05-26 15:58:09.400 147 17418.89 78.14 53977.31 88888.00 2008-05-26 15:58:09.900 147 17418.82 78.13 53977.34 88888.00 2008-05-26 15:58:10.400 147 17418.88 78.16 53977.26 88888.00 2008-05-26 15:58:10.900 147 17418.86 78.09 53977.23 88888.00 2008-05-26 15:58:11.400 147 17418.89 78.03 53977.24 88888.00 2008-05-26 15:58:11.900 147 17418.87 78.05 53977.27 88888.00 2008-05-26 15:58:12.400 147 17418.77 78.06 53977.32 88888.00 2008-05-26 15:58:12.900 147 17418.87 78.04 53977.34 88888.00 2008-05-26 15:58:13.400 147 17418.77 77.95 53977.33 88888.00 2008-05-26 15:58:13.900 147 17418.78 77.98 53977.33 88888.00 2008-05-26 15:58:14.400 147 17418.96 78.04 53977.43 88888.00 2008-05-26 15:58:14.900 147 17418.89 78.07 53977.35 88888.00 2008-05-26 15:58:15.400 147 17419.04 78.04 53977.34 88888.00 2008-05-26 15:58:15.900 147 17419.00 78.02 53977.44 88888.00 2008-05-26 15:58:16.400 147 17418.89 78.07 53977.50 88888.00 2008-05-26 15:58:16.900 147 17418.96 78.06 53977.50 88888.00 2008-05-26 15:58:17.400 147 17418.85 78.11 53977.49 88888.00 2008-05-26 15:58:17.900 147 17418.74 78.12 53977.51 88888.00 2008-05-26 15:58:18.400 147 17418.76 78.04 53977.50 88888.00 2008-05-26 15:58:18.900 147 17418.74 78.02 53977.49 88888.00 2008-05-26 15:58:19.400 147 17418.86 78.02 53977.49 88888.00 2008-05-26 15:58:19.900 147 17419.07 78.03 53977.46 88888.00 2008-05-26 15:58:20.400 147 17419.07 77.98 53977.43 88888.00 2008-05-26 15:58:20.900 147 17419.10 78.03 53977.50 88888.00 2008-05-26 15:58:21.400 147 17419.00 78.07 53977.61 88888.00 2008-05-26 15:58:21.900 147 17419.00 78.02 53977.46 88888.00 2008-05-26 15:58:22.400 147 17418.99 77.99 53977.40 88888.00 2008-05-26 15:58:22.900 147 17418.90 78.03 53977.51 88888.00 2008-05-26 15:58:23.400 147 17418.97 77.99 53977.48 88888.00 2008-05-26 15:58:23.900 147 17419.07 77.95 53977.53 88888.00 2008-05-26 15:58:24.400 147 17418.96 77.99 53977.45 88888.00 2008-05-26 15:58:24.900 147 17418.97 77.95 53977.48 88888.00 2008-05-26 15:58:25.400 147 17418.95 77.94 53977.57 88888.00 2008-05-26 15:58:25.900 147 17418.85 77.96 53977.55 88888.00 2008-05-26 15:58:26.400 147 17418.95 78.06 53977.49 88888.00 2008-05-26 15:58:26.900 147 17419.04 77.97 53977.46 88888.00 2008-05-26 15:58:27.400 147 17419.05 77.95 53977.44 88888.00 2008-05-26 15:58:27.900 147 17419.08 77.97 53977.47 88888.00 2008-05-26 15:58:28.400 147 17418.90 77.99 53977.54 88888.00 2008-05-26 15:58:28.900 147 17418.85 77.98 53977.50 88888.00 2008-05-26 15:58:29.400 147 17418.89 77.89 53977.48 88888.00 2008-05-26 15:58:29.900 147 17418.89 77.95 53977.50 88888.00 2008-05-26 15:58:30.400 147 17419.03 77.93 53977.56 88888.00 2008-05-26 15:58:30.900 147 17419.10 77.92 53977.64 88888.00 2008-05-26 15:58:31.400 147 17419.05 77.93 53977.58 88888.00 2008-05-26 15:58:31.900 147 17418.97 77.97 53977.48 88888.00 2008-05-26 15:58:32.400 147 17419.04 78.06 53977.51 88888.00 2008-05-26 15:58:32.900 147 17419.05 77.99 53977.44 88888.00 2008-05-26 15:58:33.400 147 17418.97 78.04 53977.36 88888.00 2008-05-26 15:58:33.900 147 17419.05 78.04 53977.34 88888.00 2008-05-26 15:58:34.400 147 17419.05 78.03 53977.32 88888.00 2008-05-26 15:58:34.900 147 17418.97 77.99 53977.38 88888.00 2008-05-26 15:58:35.400 147 17419.04 77.99 53977.45 88888.00 2008-05-26 15:58:35.900 147 17419.05 77.98 53977.43 88888.00 2008-05-26 15:58:36.400 147 17419.06 78.03 53977.47 88888.00 2008-05-26 15:58:36.900 147 17419.02 78.05 53977.55 88888.00 2008-05-26 15:58:37.400 147 17419.16 78.04 53977.49 88888.00 2008-05-26 15:58:37.900 147 17419.11 78.11 53977.45 88888.00 2008-05-26 15:58:38.400 147 17419.04 78.05 53977.44 88888.00 2008-05-26 15:58:38.900 147 17419.03 78.07 53977.46 88888.00 2008-05-26 15:58:39.400 147 17418.99 78.02 53977.37 88888.00 2008-05-26 15:58:39.900 147 17419.00 77.96 53977.33 88888.00 2008-05-26 15:58:40.400 147 17419.03 78.03 53977.36 88888.00 2008-05-26 15:58:40.900 147 17418.98 78.07 53977.45 88888.00 2008-05-26 15:58:41.400 147 17419.08 78.01 53977.47 88888.00 2008-05-26 15:58:41.900 147 17419.03 78.09 53977.53 88888.00 2008-05-26 15:58:42.400 147 17418.92 78.12 53977.51 88888.00 2008-05-26 15:58:42.900 147 17419.05 78.07 53977.46 88888.00 2008-05-26 15:58:43.400 147 17419.19 78.04 53977.47 88888.00 2008-05-26 15:58:43.900 147 17419.10 78.06 53977.58 88888.00 2008-05-26 15:58:44.400 147 17419.03 78.06 53977.55 88888.00 2008-05-26 15:58:44.900 147 17419.08 78.06 53977.54 88888.00 2008-05-26 15:58:45.400 147 17419.14 78.03 53977.49 88888.00 2008-05-26 15:58:45.900 147 17419.10 78.06 53977.49 88888.00 2008-05-26 15:58:46.400 147 17419.10 78.07 53977.48 88888.00 2008-05-26 15:58:46.900 147 17419.06 78.07 53977.50 88888.00 2008-05-26 15:58:47.400 147 17419.00 78.16 53977.47 88888.00 2008-05-26 15:58:47.900 147 17418.92 78.13 53977.44 88888.00 2008-05-26 15:58:48.400 147 17418.90 78.08 53977.40 88888.00 2008-05-26 15:58:48.900 147 17418.92 78.12 53977.49 88888.00 2008-05-26 15:58:49.400 147 17418.87 78.09 53977.45 88888.00 2008-05-26 15:58:49.900 147 17418.68 78.14 53977.50 88888.00 2008-05-26 15:58:50.400 147 17418.60 78.11 53977.47 88888.00 2008-05-26 15:58:50.900 147 17418.65 78.12 53977.48 88888.00 2008-05-26 15:58:51.400 147 17418.74 78.09 53977.50 88888.00 2008-05-26 15:58:51.900 147 17418.75 78.13 53977.51 88888.00 2008-05-26 15:58:52.400 147 17418.74 78.11 53977.56 88888.00 2008-05-26 15:58:52.900 147 17418.66 78.06 53977.53 88888.00 2008-05-26 15:58:53.400 147 17418.65 77.97 53977.42 88888.00 2008-05-26 15:58:53.900 147 17418.52 77.96 53977.35 88888.00 2008-05-26 15:58:54.400 147 17418.45 77.98 53977.37 88888.00 2008-05-26 15:58:54.900 147 17418.52 77.98 53977.40 88888.00 2008-05-26 15:58:55.400 147 17418.57 77.96 53977.42 88888.00 2008-05-26 15:58:55.900 147 17418.65 77.93 53977.43 88888.00 2008-05-26 15:58:56.400 147 17418.75 77.96 53977.39 88888.00 2008-05-26 15:58:56.900 147 17418.75 77.89 53977.29 88888.00 2008-05-26 15:58:57.400 147 17418.62 77.82 53977.25 88888.00 2008-05-26 15:58:57.900 147 17418.60 77.88 53977.35 88888.00 2008-05-26 15:58:58.400 147 17418.54 77.99 53977.28 88888.00 2008-05-26 15:58:58.900 147 17418.46 78.03 53977.33 88888.00 2008-05-26 15:58:59.400 147 17418.55 78.02 53977.40 88888.00 2008-05-26 15:58:59.900 147 17418.51 77.96 53977.51 88888.00 2008-05-26 15:59:00.400 147 17418.38 77.95 53977.56 88888.00 2008-05-26 15:59:00.900 147 17418.51 77.99 53977.45 88888.00 2008-05-26 15:59:01.400 147 17418.59 78.02 53977.47 88888.00 2008-05-26 15:59:01.900 147 17418.53 78.05 53977.45 88888.00 2008-05-26 15:59:02.400 147 17418.59 78.04 53977.46 88888.00 2008-05-26 15:59:02.900 147 17418.66 78.06 53977.44 88888.00 2008-05-26 15:59:03.400 147 17418.72 77.96 53977.45 88888.00 2008-05-26 15:59:03.900 147 17418.69 78.03 53977.49 88888.00 2008-05-26 15:59:04.400 147 17418.56 78.02 53977.47 88888.00 2008-05-26 15:59:04.900 147 17418.52 77.91 53977.46 88888.00 2008-05-26 15:59:05.400 147 17418.51 78.01 53977.44 88888.00 2008-05-26 15:59:05.900 147 17418.56 78.02 53977.42 88888.00 2008-05-26 15:59:06.400 147 17418.54 78.03 53977.40 88888.00 2008-05-26 15:59:06.900 147 17418.54 78.03 53977.46 88888.00 2008-05-26 15:59:07.400 147 17418.57 77.97 53977.55 88888.00 2008-05-26 15:59:07.900 147 17418.56 78.03 53977.58 88888.00 2008-05-26 15:59:08.400 147 17418.69 78.04 53977.62 88888.00 2008-05-26 15:59:08.900 147 17418.65 77.99 53977.59 88888.00 2008-05-26 15:59:09.400 147 17418.62 78.06 53977.50 88888.00 2008-05-26 15:59:09.900 147 17418.67 78.04 53977.43 88888.00 2008-05-26 15:59:10.400 147 17418.72 78.04 53977.42 88888.00 2008-05-26 15:59:10.900 147 17418.67 78.03 53977.36 88888.00 2008-05-26 15:59:11.400 147 17418.69 77.98 53977.28 88888.00 2008-05-26 15:59:11.900 147 17418.56 77.99 53977.34 88888.00 2008-05-26 15:59:12.400 147 17418.46 77.95 53977.40 88888.00 2008-05-26 15:59:12.900 147 17418.34 77.93 53977.40 88888.00 2008-05-26 15:59:13.400 147 17418.37 77.94 53977.42 88888.00 2008-05-26 15:59:13.900 147 17418.45 77.98 53977.45 88888.00 2008-05-26 15:59:14.400 147 17418.45 78.02 53977.47 88888.00 2008-05-26 15:59:14.900 147 17418.39 78.04 53977.51 88888.00 2008-05-26 15:59:15.400 147 17418.46 77.99 53977.45 88888.00 2008-05-26 15:59:15.900 147 17418.48 77.98 53977.47 88888.00 2008-05-26 15:59:16.400 147 17418.51 78.01 53977.45 88888.00 2008-05-26 15:59:16.900 147 17418.47 77.94 53977.33 88888.00 2008-05-26 15:59:17.400 147 17418.46 77.96 53977.32 88888.00 2008-05-26 15:59:17.900 147 17418.51 77.97 53977.36 88888.00 2008-05-26 15:59:18.400 147 17418.56 77.97 53977.46 88888.00 2008-05-26 15:59:18.900 147 17418.49 78.04 53977.53 88888.00 2008-05-26 15:59:19.400 147 17418.41 77.98 53977.47 88888.00 2008-05-26 15:59:19.900 147 17418.43 77.96 53977.38 88888.00 2008-05-26 15:59:20.400 147 17418.48 77.89 53977.34 88888.00 2008-05-26 15:59:20.900 147 17418.45 77.92 53977.34 88888.00 2008-05-26 15:59:21.400 147 17418.44 77.87 53977.34 88888.00 2008-05-26 15:59:21.900 147 17418.42 77.94 53977.36 88888.00 2008-05-26 15:59:22.400 147 17418.45 77.93 53977.32 88888.00 2008-05-26 15:59:22.900 147 17418.49 77.86 53977.36 88888.00 2008-05-26 15:59:23.400 147 17418.52 77.81 53977.44 88888.00 2008-05-26 15:59:23.900 147 17418.60 77.83 53977.48 88888.00 2008-05-26 15:59:24.400 147 17418.67 77.84 53977.40 88888.00 2008-05-26 15:59:24.900 147 17418.66 77.75 53977.48 88888.00 2008-05-26 15:59:25.400 147 17418.75 77.74 53977.58 88888.00 2008-05-26 15:59:25.900 147 17418.68 77.77 53977.53 88888.00 2008-05-26 15:59:26.400 147 17418.70 77.84 53977.54 88888.00 2008-05-26 15:59:26.900 147 17418.65 77.86 53977.53 88888.00 2008-05-26 15:59:27.400 147 17418.78 77.89 53977.47 88888.00 2008-05-26 15:59:27.900 147 17418.83 77.89 53977.37 88888.00 2008-05-26 15:59:28.400 147 17418.80 77.86 53977.39 88888.00 2008-05-26 15:59:28.900 147 17418.86 77.88 53977.36 88888.00 2008-05-26 15:59:29.400 147 17418.88 77.89 53977.37 88888.00 2008-05-26 15:59:29.900 147 17418.88 77.93 53977.45 88888.00 2008-05-26 15:59:30.400 147 17418.97 77.82 53977.47 88888.00 2008-05-26 15:59:30.900 147 17419.02 77.82 53977.48 88888.00 2008-05-26 15:59:31.400 147 17418.95 77.85 53977.55 88888.00 2008-05-26 15:59:31.900 147 17418.96 77.77 53977.50 88888.00 2008-05-26 15:59:32.400 147 17419.04 77.78 53977.51 88888.00 2008-05-26 15:59:32.900 147 17419.09 77.76 53977.54 88888.00 2008-05-26 15:59:33.400 147 17419.10 77.76 53977.54 88888.00 2008-05-26 15:59:33.900 147 17419.04 77.78 53977.45 88888.00 2008-05-26 15:59:34.400 147 17418.95 77.77 53977.46 88888.00 2008-05-26 15:59:34.900 147 17419.06 77.74 53977.48 88888.00 2008-05-26 15:59:35.400 147 17419.18 77.74 53977.53 88888.00 2008-05-26 15:59:35.900 147 17419.13 77.76 53977.62 88888.00 2008-05-26 15:59:36.400 147 17419.03 77.74 53977.61 88888.00 2008-05-26 15:59:36.900 147 17418.97 77.76 53977.58 88888.00 2008-05-26 15:59:37.400 147 17418.93 77.70 53977.58 88888.00 2008-05-26 15:59:37.900 147 17418.88 77.70 53977.64 88888.00 2008-05-26 15:59:38.400 147 17418.86 77.65 53977.54 88888.00 2008-05-26 15:59:38.900 147 17418.83 77.62 53977.55 88888.00 2008-05-26 15:59:39.400 147 17418.77 77.59 53977.50 88888.00 2008-05-26 15:59:39.900 147 17418.75 77.65 53977.47 88888.00 2008-05-26 15:59:40.400 147 17418.78 77.78 53977.49 88888.00 2008-05-26 15:59:40.900 147 17418.83 77.83 53977.42 88888.00 2008-05-26 15:59:41.400 147 17418.87 77.84 53977.37 88888.00 2008-05-26 15:59:41.900 147 17418.85 77.84 53977.42 88888.00 2008-05-26 15:59:42.400 147 17418.86 77.84 53977.43 88888.00 2008-05-26 15:59:42.900 147 17418.86 77.82 53977.49 88888.00 2008-05-26 15:59:43.400 147 17418.87 77.82 53977.53 88888.00 2008-05-26 15:59:43.900 147 17418.78 77.81 53977.49 88888.00 2008-05-26 15:59:44.400 147 17418.78 77.78 53977.48 88888.00 2008-05-26 15:59:44.900 147 17418.86 77.82 53977.54 88888.00 2008-05-26 15:59:45.400 147 17418.78 77.78 53977.53 88888.00 2008-05-26 15:59:45.900 147 17418.77 77.79 53977.48 88888.00 2008-05-26 15:59:46.400 147 17418.87 77.75 53977.50 88888.00 2008-05-26 15:59:46.900 147 17418.85 77.72 53977.66 88888.00 2008-05-26 15:59:47.400 147 17418.82 77.73 53977.58 88888.00 2008-05-26 15:59:47.900 147 17418.73 77.84 53977.39 88888.00 2008-05-26 15:59:48.400 147 17418.64 77.86 53977.34 88888.00 2008-05-26 15:59:48.900 147 17418.64 77.87 53977.33 88888.00 2008-05-26 15:59:49.400 147 17418.69 77.85 53977.37 88888.00 2008-05-26 15:59:49.900 147 17418.85 77.85 53977.37 88888.00 2008-05-26 15:59:50.400 147 17418.93 77.81 53977.37 88888.00 2008-05-26 15:59:50.900 147 17418.94 77.82 53977.36 88888.00 2008-05-26 15:59:51.400 147 17418.87 77.81 53977.40 88888.00 2008-05-26 15:59:51.900 147 17418.93 77.87 53977.38 88888.00 2008-05-26 15:59:52.400 147 17418.85 77.94 53977.34 88888.00 2008-05-26 15:59:52.900 147 17418.77 77.95 53977.37 88888.00 2008-05-26 15:59:53.400 147 17418.67 77.96 53977.32 88888.00 2008-05-26 15:59:53.900 147 17418.66 77.97 53977.35 88888.00 2008-05-26 15:59:54.400 147 17418.65 78.04 53977.44 88888.00 2008-05-26 15:59:54.900 147 17418.57 78.07 53977.42 88888.00 2008-05-26 15:59:55.400 147 17418.67 78.13 53977.51 88888.00 2008-05-26 15:59:55.900 147 17418.75 78.18 53977.46 88888.00 2008-05-26 15:59:56.400 147 17418.82 78.17 53977.32 88888.00 2008-05-26 15:59:56.900 147 17418.87 78.19 53977.24 88888.00 2008-05-26 15:59:57.400 147 17418.87 78.16 53977.25 88888.00 2008-05-26 15:59:57.900 147 17418.85 78.11 53977.33 88888.00 2008-05-26 15:59:58.400 147 17418.82 78.13 53977.29 88888.00 2008-05-26 15:59:58.900 147 17418.65 78.16 53977.33 88888.00 2008-05-26 15:59:59.400 147 17418.57 78.13 53977.43 88888.00 2008-05-26 15:59:59.900 147 17418.60 78.09 53977.45 88888.00 2008-05-26 16:00:00.397 147 17418.69 78.12 53977.39 88888.00 2008-05-26 16:00:00.907 147 17418.78 78.13 53977.35 88888.00 2008-05-26 16:00:01.407 147 17418.85 78.12 53977.24 88888.00 2008-05-26 16:00:01.907 147 17418.84 78.13 53977.25 88888.00 2008-05-26 16:00:02.407 147 17418.83 78.16 53977.28 88888.00 2008-05-26 16:00:02.907 147 17418.76 78.21 53977.38 88888.00 2008-05-26 16:00:03.407 147 17418.77 78.28 53977.34 88888.00 2008-05-26 16:00:03.907 147 17418.57 78.34 53977.32 88888.00 2008-05-26 16:00:04.407 147 17418.53 78.30 53977.28 88888.00 2008-05-26 16:00:04.907 147 17418.69 78.30 53977.28 88888.00 2008-05-26 16:00:05.407 147 17418.69 78.35 53977.23 88888.00 2008-05-26 16:00:05.907 147 17418.65 78.40 53977.27 88888.00 2008-05-26 16:00:06.407 147 17418.56 78.36 53977.29 88888.00 2008-05-26 16:00:06.907 147 17418.56 78.32 53977.23 88888.00 2008-05-26 16:00:07.407 147 17418.63 78.36 53977.18 88888.00 2008-05-26 16:00:07.907 147 17418.66 78.32 53977.21 88888.00 2008-05-26 16:00:07.407 147 17418.64 78.27 53977.29 88888.00 2008-05-26 16:00:08.907 147 17418.59 78.33 53977.27 88888.00 2008-05-26 16:00:09.407 147 17418.49 78.30 53977.37 88888.00 2008-05-26 16:00:09.907 147 17418.46 78.30 53977.36 88888.00 2008-05-26 16:00:10.407 147 17418.57 78.36 53977.38 88888.00 2008-05-26 16:00:10.907 147 17418.66 78.38 53977.45 88888.00 2008-05-26 16:00:11.407 147 17418.66 78.40 53977.43 88888.00 2008-05-26 16:00:11.907 147 17418.59 78.42 53977.38 88888.00 2008-05-26 16:00:12.407 147 17418.52 78.34 53977.38 88888.00 2008-05-26 16:00:12.907 147 17418.55 78.37 53977.43 88888.00 2008-05-26 16:00:13.407 147 17418.55 78.30 53977.45 88888.00 2008-05-26 16:00:13.907 147 17418.49 78.28 53977.46 88888.00 2008-05-26 16:00:14.407 147 17418.47 78.42 53977.50 88888.00 2008-05-26 16:00:14.907 147 17418.59 78.43 53977.49 88888.00 2008-05-26 16:00:15.407 147 17418.62 78.32 53977.51 88888.00 2008-05-26 16:00:15.907 147 17418.42 78.33 53977.45 88888.00 2008-05-26 16:00:16.407 147 17418.35 78.33 53977.43 88888.00 2008-05-26 16:00:16.907 147 17418.38 78.38 53977.46 88888.00 2008-05-26 16:00:17.407 147 17418.37 78.42 53977.47 88888.00 2008-05-26 16:00:17.907 147 17418.25 78.34 53977.45 88888.00 2008-05-26 16:00:18.407 147 17418.31 78.42 53977.50 88888.00 2008-05-26 16:00:18.907 147 17418.46 78.45 53977.50 88888.00 2008-05-26 16:00:19.407 147 17418.35 78.45 53977.51 88888.00 2008-05-26 16:00:19.907 147 17418.35 78.51 53977.57 88888.00 2008-05-26 16:00:20.407 147 17418.42 78.51 53977.55 88888.00 2008-05-26 16:00:20.907 147 17418.41 78.47 53977.43 88888.00 2008-05-26 16:00:21.407 147 17418.29 78.47 53977.51 88888.00 2008-05-26 16:00:21.907 147 17418.36 78.46 53977.54 88888.00 2008-05-26 16:00:22.407 147 17418.26 78.48 53977.48 88888.00 2008-05-26 16:00:22.907 147 17418.29 78.54 53977.49 88888.00 2008-05-26 16:00:23.407 147 17418.34 78.55 53977.45 88888.00 2008-05-26 16:00:23.907 147 17418.31 78.51 53977.50 88888.00 2008-05-26 16:00:24.407 147 17418.42 78.50 53977.54 88888.00 2008-05-26 16:00:24.907 147 17418.59 78.52 53977.49 88888.00 2008-05-26 16:00:25.407 147 17418.49 78.56 53977.48 88888.00 2008-05-26 16:00:25.907 147 17418.52 78.58 53977.59 88888.00 2008-05-26 16:00:26.407 147 17418.53 78.54 53977.60 88888.00 2008-05-26 16:00:26.907 147 17418.36 78.56 53977.67 88888.00 2008-05-26 16:00:27.407 147 17418.38 78.51 53977.67 88888.00 2008-05-26 16:00:27.907 147 17418.38 78.45 53977.58 88888.00 2008-05-26 16:00:28.407 147 17418.23 78.50 53977.46 88888.00 2008-05-26 16:00:28.907 147 17418.32 78.52 53977.44 88888.00 2008-05-26 16:00:29.407 147 17418.34 78.52 53977.43 88888.00 2008-05-26 16:00:29.907 147 17418.24 78.46 53977.43 88888.00 2008-05-26 16:00:30.407 147 17418.28 78.48 53977.36 88888.00 2008-05-26 16:00:30.907 147 17418.32 78.48 53977.36 88888.00 2008-05-26 16:00:31.407 147 17418.18 78.55 53977.34 88888.00 2008-05-26 16:00:31.907 147 17418.23 78.55 53977.40 88888.00 2008-05-26 16:00:32.407 147 17418.36 78.56 53977.42 88888.00 2008-05-26 16:00:32.907 147 17418.34 78.55 53977.44 88888.00 2008-05-26 16:00:33.407 147 17418.31 78.48 53977.43 88888.00 2008-05-26 16:00:33.907 147 17418.36 78.57 53977.46 88888.00 2008-05-26 16:00:34.407 147 17418.26 78.60 53977.42 88888.00 2008-05-26 16:00:34.907 147 17418.25 78.67 53977.33 88888.00 2008-05-26 16:00:35.407 147 17418.32 78.64 53977.23 88888.00 2008-05-26 16:00:35.907 147 17418.15 78.63 53977.38 88888.00 2008-05-26 16:00:36.407 147 17418.25 78.60 53977.54 88888.00 2008-05-26 16:00:36.907 147 17418.22 78.58 53977.54 88888.00 2008-05-26 16:00:37.407 147 17418.17 78.61 53977.46 88888.00 2008-05-26 16:00:37.907 147 17418.39 78.61 53977.44 88888.00 2008-05-26 16:00:38.407 147 17418.47 78.66 53977.36 88888.00 2008-05-26 16:00:38.907 147 17418.41 78.62 53977.35 88888.00 2008-05-26 16:00:39.407 147 17418.46 78.62 53977.46 88888.00 2008-05-26 16:00:39.907 147 17418.38 78.70 53977.46 88888.00 2008-05-26 16:00:40.407 147 17418.22 78.75 53977.46 88888.00 2008-05-26 16:00:40.907 147 17418.29 78.69 53977.43 88888.00 2008-05-26 16:00:41.407 147 17418.26 78.69 53977.37 88888.00 2008-05-26 16:00:41.907 147 17418.29 78.67 53977.43 88888.00 2008-05-26 16:00:42.407 147 17418.31 78.69 53977.44 88888.00 2008-05-26 16:00:42.907 147 17418.17 78.75 53977.37 88888.00 2008-05-26 16:00:43.407 147 17418.21 78.73 53977.45 88888.00 2008-05-26 16:00:43.907 147 17418.15 78.66 53977.48 88888.00 2008-05-26 16:00:44.407 147 17418.18 78.63 53977.49 88888.00 2008-05-26 16:00:44.907 147 17418.02 78.64 53977.51 88888.00 2008-05-26 16:00:45.407 147 17417.98 78.61 53977.43 88888.00 2008-05-26 16:00:45.907 147 17417.96 78.64 53977.27 88888.00 2008-05-26 16:00:46.407 147 17417.96 78.76 53977.33 88888.00 2008-05-26 16:00:46.907 147 17418.07 78.87 53977.35 88888.00 2008-05-26 16:00:47.407 147 17417.97 78.92 53977.35 88888.00 2008-05-26 16:00:47.907 147 17418.03 78.81 53977.43 88888.00 2008-05-26 16:00:48.407 147 17417.98 78.74 53977.44 88888.00 2008-05-26 16:00:48.907 147 17418.08 78.90 53977.56 88888.00 2008-05-26 16:00:49.407 147 17418.01 78.92 53977.55 88888.00 2008-05-26 16:00:49.907 147 17417.98 78.92 53977.48 88888.00 2008-05-26 16:00:50.407 147 17417.87 78.99 53977.42 88888.00 2008-05-26 16:00:50.907 147 17417.85 78.92 53977.42 88888.00 2008-05-26 16:00:51.407 147 17417.81 78.87 53977.44 88888.00 2008-05-26 16:00:51.907 147 17417.82 78.87 53977.43 88888.00 2008-05-26 16:00:52.407 147 17417.77 78.93 53977.45 88888.00 2008-05-26 16:00:52.907 147 17417.84 78.91 53977.51 88888.00 2008-05-26 16:00:53.407 147 17417.85 78.94 53977.50 88888.00 2008-05-26 16:00:53.907 147 17417.81 78.92 53977.46 88888.00 2008-05-26 16:00:54.407 147 17417.78 78.93 53977.51 88888.00 2008-05-26 16:00:54.907 147 17417.70 78.89 53977.46 88888.00 2008-05-26 16:00:55.407 147 17417.63 78.83 53977.42 88888.00 2008-05-26 16:00:55.907 147 17417.63 78.87 53977.50 88888.00 2008-05-26 16:00:56.407 147 17417.66 78.90 53977.47 88888.00 2008-05-26 16:00:56.907 147 17417.68 78.94 53977.38 88888.00 2008-05-26 16:00:57.407 147 17417.67 78.95 53977.37 88888.00 2008-05-26 16:00:57.907 147 17417.64 78.99 53977.28 88888.00 2008-05-26 16:00:58.407 147 17417.50 78.99 53977.35 88888.00 2008-05-26 16:00:58.907 147 17417.46 79.01 53977.40 88888.00 2008-05-26 16:00:59.407 147 17417.52 79.02 53977.48 88888.00 2008-05-26 16:00:59.907 147 17417.67 79.08 53977.59 88888.00 2008-05-26 16:01:00.407 147 17417.78 79.02 53977.69 88888.00 2008-05-26 16:01:00.907 147 17417.75 79.08 53977.64 88888.00 2008-05-26 16:01:01.407 147 17417.70 79.08 53977.62 88888.00 2008-05-26 16:01:01.907 147 17417.73 79.02 53977.57 88888.00 2008-05-26 16:01:02.407 147 17417.73 78.96 53977.57 88888.00 2008-05-26 16:01:02.907 147 17417.63 79.00 53977.58 88888.00 2008-05-26 16:01:03.407 147 17417.62 79.03 53977.57 88888.00 2008-05-26 16:01:03.907 147 17417.62 79.11 53977.59 88888.00 2008-05-26 16:01:04.407 147 17417.66 79.04 53977.56 88888.00 2008-05-26 16:01:04.907 147 17417.62 79.05 53977.54 88888.00 2008-05-26 16:01:05.407 147 17417.43 79.04 53977.45 88888.00 2008-05-26 16:01:05.907 147 17417.42 79.02 53977.44 88888.00 2008-05-26 16:01:06.407 147 17417.45 79.09 53977.45 88888.00 2008-05-26 16:01:06.907 147 17417.44 79.15 53977.43 88888.00 2008-05-26 16:01:07.407 147 17417.51 79.14 53977.40 88888.00 2008-05-26 16:01:07.907 147 17417.58 79.18 53977.42 88888.00 2008-05-26 16:01:08.407 147 17417.66 79.20 53977.53 88888.00 2008-05-26 16:01:08.907 147 17417.56 79.16 53977.51 88888.00 2008-05-26 16:01:09.407 147 17417.46 79.16 53977.54 88888.00 2008-05-26 16:01:09.907 147 17417.29 79.19 53977.49 88888.00 2008-05-26 16:01:10.407 147 17417.32 79.25 53977.50 88888.00 2008-05-26 16:01:10.907 147 17417.36 79.31 53977.50 88888.00 2008-05-26 16:01:11.407 147 17417.32 79.26 53977.57 88888.00 2008-05-26 16:01:11.907 147 17417.26 79.28 53977.59 88888.00 2008-05-26 16:01:12.407 147 17417.27 79.36 53977.48 88888.00 2008-05-26 16:01:12.907 147 17417.35 79.40 53977.43 88888.00 2008-05-26 16:01:13.407 147 17417.39 79.40 53977.44 88888.00 2008-05-26 16:01:13.907 147 17417.41 79.36 53977.49 88888.00 2008-05-26 16:01:14.407 147 17417.37 79.34 53977.47 88888.00 2008-05-26 16:01:14.907 147 17417.34 79.24 53977.50 88888.00 2008-05-26 16:01:15.407 147 17417.32 79.23 53977.53 88888.00 2008-05-26 16:01:15.907 147 17417.24 79.31 53977.62 88888.00 2008-05-26 16:01:16.407 147 17417.21 79.39 53977.76 88888.00 2008-05-26 16:01:16.907 147 17417.15 79.45 53977.78 88888.00 2008-05-26 16:01:17.407 147 17417.04 79.40 53977.70 88888.00 2008-05-26 16:01:17.907 147 17417.05 79.40 53977.68 88888.00 2008-05-26 16:01:18.407 147 17417.06 79.39 53977.66 88888.00 2008-05-26 16:01:18.907 147 17417.02 79.43 53977.73 88888.00 2008-05-26 16:01:19.407 147 17417.03 79.42 53977.69 88888.00 2008-05-26 16:01:19.907 147 17417.06 79.53 53977.62 88888.00 2008-05-26 16:01:20.407 147 17417.07 79.55 53977.58 88888.00 2008-05-26 16:01:20.907 147 17417.01 79.55 53977.62 88888.00 2008-05-26 16:01:21.407 147 17416.95 79.50 53977.66 88888.00 2008-05-26 16:01:21.907 147 17416.99 79.55 53977.66 88888.00 2008-05-26 16:01:22.407 147 17417.00 79.63 53977.58 88888.00 2008-05-26 16:01:22.907 147 17416.93 79.64 53977.53 88888.00 2008-05-26 16:01:23.407 147 17416.85 79.71 53977.64 88888.00 2008-05-26 16:01:23.907 147 17416.84 79.69 53977.71 88888.00 2008-05-26 16:01:24.407 147 17416.83 79.61 53977.65 88888.00 2008-05-26 16:01:24.907 147 17416.72 79.72 53977.61 88888.00 2008-05-26 16:01:25.407 147 17416.73 79.71 53977.60 88888.00 2008-05-26 16:01:25.907 147 17416.78 79.65 53977.62 88888.00 2008-05-26 16:01:26.407 147 17416.81 79.71 53977.62 88888.00 2008-05-26 16:01:26.907 147 17416.78 79.82 53977.61 88888.00 2008-05-26 16:01:27.407 147 17416.63 79.88 53977.54 88888.00 2008-05-26 16:01:27.907 147 17416.65 79.90 53977.59 88888.00 2008-05-26 16:01:28.407 147 17416.64 79.93 53977.54 88888.00 2008-05-26 16:01:28.907 147 17416.65 80.06 53977.47 88888.00 2008-05-26 16:01:29.407 147 17416.65 80.07 53977.49 88888.00 2008-05-26 16:01:29.907 147 17416.65 80.04 53977.49 88888.00 2008-05-26 16:01:30.407 147 17416.59 79.99 53977.50 88888.00 2008-05-26 16:01:30.907 147 17416.53 80.01 53977.55 88888.00 2008-05-26 16:01:31.407 147 17416.48 80.08 53977.55 88888.00 2008-05-26 16:01:31.907 147 17416.48 80.08 53977.54 88888.00 2008-05-26 16:01:32.407 147 17416.56 80.16 53977.50 88888.00 2008-05-26 16:01:32.907 147 17416.53 80.17 53977.54 88888.00 2008-05-26 16:01:33.407 147 17416.53 80.25 53977.50 88888.00 2008-05-26 16:01:33.907 147 17416.60 80.28 53977.42 88888.00 2008-05-26 16:01:34.407 147 17416.54 80.28 53977.50 88888.00 2008-05-26 16:01:34.907 147 17416.49 80.30 53977.44 88888.00 2008-05-26 16:01:35.407 147 17416.53 80.29 53977.39 88888.00 2008-05-26 16:01:35.907 147 17416.51 80.31 53977.47 88888.00 2008-05-26 16:01:36.407 147 17416.42 80.42 53977.54 88888.00 2008-05-26 16:01:36.907 147 17416.41 80.45 53977.55 88888.00 2008-05-26 16:01:37.407 147 17416.45 80.39 53977.59 88888.00 2008-05-26 16:01:37.907 147 17416.45 80.30 53977.50 88888.00 2008-05-26 16:01:38.407 147 17416.38 80.40 53977.46 88888.00 2008-05-26 16:01:38.907 147 17416.45 80.47 53977.51 88888.00 2008-05-26 16:01:39.407 147 17416.38 80.53 53977.38 88888.00 2008-05-26 16:01:39.907 147 17416.31 80.49 53977.43 88888.00 2008-05-26 16:01:40.407 147 17416.29 80.55 53977.55 88888.00 2008-05-26 16:01:40.907 147 17416.28 80.61 53977.49 88888.00 2008-05-26 16:01:41.407 147 17416.23 80.69 53977.51 88888.00 2008-05-26 16:01:41.907 147 17416.20 80.80 53977.47 88888.00 2008-05-26 16:01:42.407 147 17416.25 80.71 53977.50 88888.00 2008-05-26 16:01:42.907 147 17416.25 80.71 53977.50 88888.00 2008-05-26 16:01:43.407 147 17416.18 80.69 53977.46 88888.00 2008-05-26 16:01:43.907 147 17416.17 80.76 53977.35 88888.00 2008-05-26 16:01:44.407 147 17416.22 80.71 53977.36 88888.00 2008-05-26 16:01:44.907 147 17416.27 80.75 53977.27 88888.00 2008-05-26 16:01:45.407 147 17416.32 80.80 53977.21 88888.00 2008-05-26 16:01:45.907 147 17416.34 80.86 53977.32 88888.00 2008-05-26 16:01:46.407 147 17416.33 80.88 53977.31 88888.00 2008-05-26 16:01:46.907 147 17416.38 80.92 53977.33 88888.00 2008-05-26 16:01:47.407 147 17416.40 80.97 53977.37 88888.00 2008-05-26 16:01:47.907 147 17416.35 81.00 53977.34 88888.00 2008-05-26 16:01:48.407 147 17416.39 81.10 53977.32 88888.00 2008-05-26 16:01:48.907 147 17416.39 81.14 53977.27 88888.00 2008-05-26 16:01:49.407 147 17416.39 81.15 53977.31 88888.00 2008-05-26 16:01:49.907 147 17416.31 81.08 53977.40 88888.00 2008-05-26 16:01:50.407 147 17416.24 81.10 53977.43 88888.00 2008-05-26 16:01:50.907 147 17416.23 81.14 53977.37 88888.00 2008-05-26 16:01:51.407 147 17416.23 81.18 53977.24 88888.00 2008-05-26 16:01:51.907 147 17416.18 81.17 53977.38 88888.00 2008-05-26 16:01:52.407 147 17416.18 81.23 53977.50 88888.00 2008-05-26 16:01:52.907 147 17416.13 81.27 53977.46 88888.00 2008-05-26 16:01:53.407 147 17416.12 81.27 53977.48 88888.00 2008-05-26 16:01:53.907 147 17416.14 81.20 53977.39 88888.00 2008-05-26 16:01:54.407 147 17416.21 81.17 53977.32 88888.00 2008-05-26 16:01:54.907 147 17416.23 81.15 53977.46 88888.00 2008-05-26 16:01:55.407 147 17416.17 81.15 53977.47 88888.00 2008-05-26 16:01:55.907 147 17416.15 81.19 53977.46 88888.00 2008-05-26 16:01:56.407 147 17416.11 81.19 53977.48 88888.00 2008-05-26 16:01:56.907 147 17416.12 81.21 53977.42 88888.00 2008-05-26 16:01:57.407 147 17416.17 81.23 53977.40 88888.00 2008-05-26 16:01:57.907 147 17416.11 81.26 53977.45 88888.00 2008-05-26 16:01:58.407 147 17416.05 81.20 53977.42 88888.00 2008-05-26 16:01:58.907 147 17415.93 81.17 53977.29 88888.00 2008-05-26 16:01:59.407 147 17415.87 81.21 53977.29 88888.00 2008-05-26 16:01:59.907 147 17415.90 81.26 53977.29 88888.00 2008-05-26 16:02:00.407 147 17415.94 81.28 53977.26 88888.00 2008-05-26 16:02:00.907 147 17415.94 81.29 53977.24 88888.00 2008-05-26 16:02:01.407 147 17415.92 81.29 53977.31 88888.00 2008-05-26 16:02:01.907 147 17415.90 81.26 53977.35 88888.00 2008-05-26 16:02:02.407 147 17415.90 81.24 53977.36 88888.00 2008-05-26 16:02:02.907 147 17415.91 81.27 53977.26 88888.00 2008-05-26 16:02:03.407 147 17415.84 81.28 53977.20 88888.00 2008-05-26 16:02:03.907 147 17415.79 81.34 53977.34 88888.00 2008-05-26 16:02:04.407 147 17415.82 81.47 53977.37 88888.00 2008-05-26 16:02:04.907 147 17415.90 81.54 53977.36 88888.00 2008-05-26 16:02:05.407 147 17415.91 81.48 53977.37 88888.00 2008-05-26 16:02:05.907 147 17415.86 81.55 53977.34 88888.00 2008-05-26 16:02:06.407 147 17415.89 81.46 53977.33 88888.00 2008-05-26 16:02:06.907 147 17415.88 81.42 53977.42 88888.00 2008-05-26 16:02:07.407 147 17415.82 81.39 53977.33 88888.00 2008-05-26 16:02:07.907 147 17415.79 81.43 53977.23 88888.00 2008-05-26 16:02:08.407 147 17415.74 81.45 53977.28 88888.00 2008-05-26 16:02:08.907 147 17415.67 81.49 53977.35 88888.00 2008-05-26 16:02:09.407 147 17415.60 81.46 53977.39 88888.00 2008-05-26 16:02:09.907 147 17415.62 81.46 53977.46 88888.00 2008-05-26 16:02:10.407 147 17415.61 81.48 53977.46 88888.00 2008-05-26 16:02:10.907 147 17415.51 81.47 53977.40 88888.00 2008-05-26 16:02:11.407 147 17415.38 81.52 53977.32 88888.00 2008-05-26 16:02:11.907 147 17415.37 81.49 53977.24 88888.00 2008-05-26 16:02:12.407 147 17415.35 81.49 53977.33 88888.00 2008-05-26 16:02:12.907 147 17415.38 81.55 53977.34 88888.00 2008-05-26 16:02:13.407 147 17415.40 81.55 53977.33 88888.00 2008-05-26 16:02:13.907 147 17415.40 81.52 53977.35 88888.00 2008-05-26 16:02:14.407 147 17415.45 81.52 53977.40 88888.00 2008-05-26 16:02:14.907 147 17415.52 81.47 53977.44 88888.00 2008-05-26 16:02:15.407 147 17415.39 81.45 53977.40 88888.00 2008-05-26 16:02:15.907 147 17415.31 81.49 53977.38 88888.00 2008-05-26 16:02:16.407 147 17415.30 81.54 53977.36 88888.00 2008-05-26 16:02:16.907 147 17415.18 81.57 53977.40 88888.00 2008-05-26 16:02:17.407 147 17415.16 81.56 53977.38 88888.00 2008-05-26 16:02:17.907 147 17415.07 81.50 53977.40 88888.00 2008-05-26 16:02:18.407 147 17415.17 81.54 53977.36 88888.00 2008-05-26 16:02:18.907 147 17415.20 81.52 53977.38 88888.00 2008-05-26 16:02:19.407 147 17415.23 81.50 53977.36 88888.00 2008-05-26 16:02:19.907 147 17415.28 81.54 53977.36 88888.00 2008-05-26 16:02:20.407 147 17415.20 81.54 53977.33 88888.00 2008-05-26 16:02:20.907 147 17415.18 81.52 53977.31 88888.00 2008-05-26 16:02:21.407 147 17415.20 81.53 53977.29 88888.00 2008-05-26 16:02:21.907 147 17415.20 81.59 53977.40 88888.00 2008-05-26 16:02:22.407 147 17415.20 81.56 53977.46 88888.00 2008-05-26 16:02:22.907 147 17415.21 81.52 53977.46 88888.00 2008-05-26 16:02:23.407 147 17415.28 81.56 53977.49 88888.00 2008-05-26 16:02:23.907 147 17415.20 81.52 53977.50 88888.00 2008-05-26 16:02:24.407 147 17415.15 81.55 53977.44 88888.00 2008-05-26 16:02:24.907 147 17415.08 81.63 53977.44 88888.00 2008-05-26 16:02:25.407 147 17415.18 81.68 53977.39 88888.00 2008-05-26 16:02:25.907 147 17415.11 81.65 53977.42 88888.00 2008-05-26 16:02:26.407 147 17415.04 81.66 53977.38 88888.00 2008-05-26 16:02:26.907 147 17415.08 81.66 53977.46 88888.00 2008-05-26 16:02:27.407 147 17415.13 81.74 53977.47 88888.00 2008-05-26 16:02:27.907 147 17415.11 81.75 53977.49 88888.00 2008-05-26 16:02:28.407 147 17415.09 81.77 53977.45 88888.00 2008-05-26 16:02:28.907 147 17415.08 81.76 53977.45 88888.00 2008-05-26 16:02:29.407 147 17415.15 81.78 53977.46 88888.00 2008-05-26 16:02:29.907 147 17415.10 81.78 53977.57 88888.00 2008-05-26 16:02:30.407 147 17415.08 81.78 53977.60 88888.00 2008-05-26 16:02:30.907 147 17415.15 81.75 53977.59 88888.00 2008-05-26 16:02:31.407 147 17415.15 81.76 53977.65 88888.00 2008-05-26 16:02:31.907 147 17415.10 81.76 53977.62 88888.00 2008-05-26 16:02:32.407 147 17415.01 81.77 53977.58 88888.00 2008-05-26 16:02:32.907 147 17415.06 81.77 53977.61 88888.00 2008-05-26 16:02:33.407 147 17415.07 81.81 53977.58 88888.00 2008-05-26 16:02:33.907 147 17415.04 81.86 53977.57 88888.00 2008-05-26 16:02:34.407 147 17415.01 81.92 53977.56 88888.00 2008-05-26 16:02:34.907 147 17414.99 81.93 53977.53 88888.00 2008-05-26 16:02:35.407 147 17415.00 81.89 53977.45 88888.00 2008-05-26 16:02:35.907 147 17414.96 81.89 53977.46 88888.00 2008-05-26 16:02:36.407 147 17414.97 81.91 53977.49 88888.00 2008-05-26 16:02:36.907 147 17414.97 81.95 53977.50 88888.00 2008-05-26 16:02:37.407 147 17414.98 82.07 53977.50 88888.00 2008-05-26 16:02:37.907 147 17414.95 82.01 53977.47 88888.00 2008-05-26 16:02:38.407 147 17414.89 81.98 53977.50 88888.00 2008-05-26 16:02:38.907 147 17414.90 81.96 53977.51 88888.00 2008-05-26 16:02:39.407 147 17414.94 81.98 53977.43 88888.00 2008-05-26 16:02:39.907 147 17414.94 81.99 53977.38 88888.00 2008-05-26 16:02:40.407 147 17414.96 81.98 53977.31 88888.00 2008-05-26 16:02:40.907 147 17414.94 82.06 53977.22 88888.00 2008-05-26 16:02:41.407 147 17414.92 82.09 53977.28 88888.00 2008-05-26 16:02:41.907 147 17414.89 82.07 53977.39 88888.00 2008-05-26 16:02:42.407 147 17414.87 82.05 53977.42 88888.00 2008-05-26 16:02:42.907 147 17414.82 82.12 53977.47 88888.00 2008-05-26 16:02:43.407 147 17414.87 82.06 53977.44 88888.00 2008-05-26 16:02:43.907 147 17414.85 82.07 53977.37 88888.00 2008-05-26 16:02:44.407 147 17414.82 82.14 53977.27 88888.00 2008-05-26 16:02:44.907 147 17414.79 82.14 53977.27 88888.00 2008-05-26 16:02:45.407 147 17414.76 82.08 53977.26 88888.00 2008-05-26 16:02:45.907 147 17414.80 82.14 53977.27 88888.00 2008-05-26 16:02:46.407 147 17414.86 82.14 53977.35 88888.00 2008-05-26 16:02:46.907 147 17414.77 82.12 53977.32 88888.00 2008-05-26 16:02:47.407 147 17414.78 82.23 53977.33 88888.00 2008-05-26 16:02:47.907 147 17414.74 82.27 53977.27 88888.00 2008-05-26 16:02:48.407 147 17414.79 82.27 53977.31 88888.00 2008-05-26 16:02:48.907 147 17414.84 82.24 53977.35 88888.00 2008-05-26 16:02:49.407 147 17414.78 82.22 53977.36 88888.00 2008-05-26 16:02:49.907 147 17414.80 82.25 53977.31 88888.00 2008-05-26 16:02:50.407 147 17414.77 82.32 53977.35 88888.00 2008-05-26 16:02:50.907 147 17414.69 82.34 53977.34 88888.00 2008-05-26 16:02:51.407 147 17414.70 82.40 53977.36 88888.00 2008-05-26 16:02:51.907 147 17414.72 82.45 53977.33 88888.00 2008-05-26 16:02:52.407 147 17414.74 82.43 53977.22 88888.00 2008-05-26 16:02:52.907 147 17414.71 82.46 53977.27 88888.00 2008-05-26 16:02:53.407 147 17414.75 82.41 53977.22 88888.00 2008-05-26 16:02:53.907 147 17414.80 82.43 53977.24 88888.00 2008-05-26 16:02:54.407 147 17414.91 82.47 53977.33 88888.00 2008-05-26 16:02:54.907 147 17415.00 82.58 53977.28 88888.00 2008-05-26 16:02:55.407 147 17415.00 82.64 53977.27 88888.00 2008-05-26 16:02:55.907 147 17414.91 82.55 53977.26 88888.00 2008-05-26 16:02:56.407 147 17414.88 82.51 53977.34 88888.00 2008-05-26 16:02:56.907 147 17414.91 82.67 53977.33 88888.00 2008-05-26 16:02:57.407 147 17414.88 82.63 53977.26 88888.00 2008-05-26 16:02:57.907 147 17414.89 82.62 53977.25 88888.00 2008-05-26 16:02:58.407 147 17414.94 82.58 53977.31 88888.00 2008-05-26 16:02:58.907 147 17414.97 82.61 53977.31 88888.00 2008-05-26 16:02:59.407 147 17414.97 82.58 53977.37 88888.00 2008-05-26 16:02:59.907 147 17414.86 82.57 53977.37 88888.00 2008-05-26 16:03:00.407 147 17414.87 82.60 53977.39 88888.00 2008-05-26 16:03:00.907 147 17414.95 82.67 53977.43 88888.00 2008-05-26 16:03:01.407 147 17414.95 82.71 53977.37 88888.00 2008-05-26 16:03:01.907 147 17414.81 82.70 53977.33 88888.00 2008-05-26 16:03:02.407 147 17414.79 82.76 53977.32 88888.00 2008-05-26 16:03:02.907 147 17414.84 82.83 53977.34 88888.00 2008-05-26 16:03:03.407 147 17414.85 82.84 53977.32 88888.00 2008-05-26 16:03:03.907 147 17414.79 82.83 53977.28 88888.00 2008-05-26 16:03:04.407 147 17414.71 82.84 53977.34 88888.00 2008-05-26 16:03:04.907 147 17414.78 82.93 53977.36 88888.00 2008-05-26 16:03:05.407 147 17414.74 82.83 53977.42 88888.00 2008-05-26 16:03:05.907 147 17414.72 82.81 53977.31 88888.00 2008-05-26 16:03:06.407 147 17414.70 82.79 53977.33 88888.00 2008-05-26 16:03:06.907 147 17414.77 82.76 53977.28 88888.00 2008-05-26 16:03:07.407 147 17414.69 82.79 53977.32 88888.00 2008-05-26 16:03:07.907 147 17414.66 82.82 53977.23 88888.00 2008-05-26 16:03:08.407 147 17414.67 82.85 53977.16 88888.00 2008-05-26 16:03:08.907 147 17414.68 82.82 53977.26 88888.00 2008-05-26 16:03:09.407 147 17414.60 82.84 53977.27 88888.00 2008-05-26 16:03:09.907 147 17414.61 82.87 53977.35 88888.00 2008-05-26 16:03:10.407 147 17414.67 82.89 53977.40 88888.00 2008-05-26 16:03:10.907 147 17414.68 82.95 53977.29 88888.00 2008-05-26 16:03:11.407 147 17414.55 83.03 53977.32 88888.00 2008-05-26 16:03:11.907 147 17414.51 83.01 53977.31 88888.00 2008-05-26 16:03:12.407 147 17414.55 82.97 53977.31 88888.00 2008-05-26 16:03:12.907 147 17414.55 82.91 53977.35 88888.00 2008-05-26 16:03:13.404 147 17414.47 82.96 53977.33 88888.00 2008-05-26 16:03:13.904 147 17414.45 82.95 53977.36 88888.00 2008-05-26 16:03:14.404 147 17414.53 82.95 53977.42 88888.00 2008-05-26 16:03:14.904 147 17414.47 82.94 53977.26 88888.00 2008-05-26 16:03:15.404 147 17414.39 83.03 53977.27 88888.00 2008-05-26 16:03:15.904 147 17414.43 83.02 53977.33 88888.00 2008-05-26 16:03:16.404 147 17414.38 82.99 53977.31 88888.00 2008-05-26 16:03:16.904 147 17414.40 82.99 53977.36 88888.00 2008-05-26 16:03:17.404 147 17414.38 82.94 53977.27 88888.00 2008-05-26 16:03:17.904 147 17414.37 82.97 53977.28 88888.00 2008-05-26 16:03:18.404 147 17414.34 82.96 53977.29 88888.00 2008-05-26 16:03:18.904 147 17414.35 82.97 53977.27 88888.00 2008-05-26 16:03:19.404 147 17414.30 82.94 53977.21 88888.00 2008-05-26 16:03:19.904 147 17414.29 82.93 53977.22 88888.00 2008-05-26 16:03:20.404 147 17414.25 83.02 53977.21 88888.00 2008-05-26 16:03:20.904 147 17414.28 83.01 53977.25 88888.00 2008-05-26 16:03:21.404 147 17414.21 83.13 53977.27 88888.00 2008-05-26 16:03:21.904 147 17414.23 83.08 53977.31 88888.00 2008-05-26 16:03:22.404 147 17414.26 83.02 53977.34 88888.00 2008-05-26 16:03:22.904 147 17414.27 82.99 53977.29 88888.00 2008-05-26 16:03:23.404 147 17414.25 83.00 53977.28 88888.00 2008-05-26 16:03:23.904 147 17414.19 83.00 53977.24 88888.00 2008-05-26 16:03:24.404 147 17414.23 82.97 53977.24 88888.00 2008-05-26 16:03:24.904 147 17414.23 82.99 53977.26 88888.00 2008-05-26 16:03:25.404 147 17414.17 82.99 53977.21 88888.00 2008-05-26 16:03:25.904 147 17414.27 83.02 53977.23 88888.00 2008-05-26 16:03:26.404 147 17414.28 83.02 53977.18 88888.00 2008-05-26 16:03:26.904 147 17414.21 83.04 53977.17 88888.00 2008-05-26 16:03:27.404 147 17414.16 83.02 53977.22 88888.00 2008-05-26 16:03:27.904 147 17414.17 82.96 53977.32 88888.00 2008-05-26 16:03:28.404 147 17414.16 83.01 53977.29 88888.00 2008-05-26 16:03:28.904 147 17414.20 82.97 53977.29 88888.00 2008-05-26 16:03:29.404 147 17414.20 82.99 53977.34 88888.00 2008-05-26 16:03:29.904 147 17414.18 82.92 53977.28 88888.00 2008-05-26 16:03:30.404 147 17414.17 82.86 53977.32 88888.00 2008-05-26 16:03:30.904 147 17414.24 82.84 53977.39 88888.00 2008-05-26 16:03:31.404 147 17414.21 82.95 53977.29 88888.00 2008-05-26 16:03:31.904 147 17414.16 82.97 53977.37 88888.00 2008-05-26 16:03:32.404 147 17414.17 82.92 53977.44 88888.00 2008-05-26 16:03:32.904 147 17414.13 82.95 53977.40 88888.00 2008-05-26 16:03:33.404 147 17414.20 83.00 53977.39 88888.00 2008-05-26 16:03:33.904 147 17414.16 82.92 53977.45 88888.00 2008-05-26 16:03:34.404 147 17414.09 82.92 53977.32 88888.00 2008-05-26 16:03:34.904 147 17414.10 82.90 53977.24 88888.00 2008-05-26 16:03:35.404 147 17414.11 82.92 53977.25 88888.00 2008-05-26 16:03:35.904 147 17414.10 82.89 53977.35 88888.00 2008-05-26 16:03:36.404 147 17414.11 82.92 53977.27 88888.00 2008-05-26 16:03:36.904 147 17414.09 82.90 53977.26 88888.00 2008-05-26 16:03:37.404 147 17414.13 82.90 53977.27 88888.00 2008-05-26 16:03:37.904 147 17414.07 82.87 53977.24 88888.00 2008-05-26 16:03:38.404 147 17414.05 82.89 53977.21 88888.00 2008-05-26 16:03:38.904 147 17414.17 82.86 53977.25 88888.00 2008-05-26 16:03:39.404 147 17414.11 82.86 53977.28 88888.00 2008-05-26 16:03:39.904 147 17414.07 82.90 53977.18 88888.00 2008-05-26 16:03:40.404 147 17414.05 82.93 53977.10 88888.00 2008-05-26 16:03:40.904 147 17414.04 82.89 53977.01 88888.00 2008-05-26 16:03:41.404 147 17414.06 82.90 53977.01 88888.00 2008-05-26 16:03:41.904 147 17414.07 82.95 53977.03 88888.00 2008-05-26 16:03:42.404 147 17413.99 82.94 53977.11 88888.00 2008-05-26 16:03:42.904 147 17413.98 82.90 53977.04 88888.00 2008-05-26 16:03:43.404 147 17413.85 82.91 53976.94 88888.00 2008-05-26 16:03:43.904 147 17413.89 82.94 53976.94 88888.00 2008-05-26 16:03:44.404 147 17413.90 82.93 53977.00 88888.00 2008-05-26 16:03:44.904 147 17413.87 82.99 53976.93 88888.00 2008-05-26 16:03:45.404 147 17413.78 82.94 53976.97 88888.00 2008-05-26 16:03:45.904 147 17413.75 82.90 53976.98 88888.00 2008-05-26 16:03:46.404 147 17413.83 82.85 53977.05 88888.00 2008-05-26 16:03:46.904 147 17413.86 82.84 53977.16 88888.00 2008-05-26 16:03:47.404 147 17413.83 82.80 53977.15 88888.00 2008-05-26 16:03:47.904 147 17413.76 82.86 53977.10 88888.00 2008-05-26 16:03:48.404 147 17413.78 82.90 53977.06 88888.00 2008-05-26 16:03:48.904 147 17413.84 82.89 53977.03 88888.00 2008-05-26 16:03:49.404 147 17413.83 82.90 53977.06 88888.00 2008-05-26 16:03:49.904 147 17413.89 82.95 53977.03 88888.00 2008-05-26 16:03:50.404 147 17413.95 82.95 53977.02 88888.00 2008-05-26 16:03:50.904 147 17413.84 82.90 53977.01 88888.00 2008-05-26 16:03:51.404 147 17413.79 82.82 53977.02 88888.00 2008-05-26 16:03:51.904 147 17413.77 82.83 53977.05 88888.00 2008-05-26 16:03:52.404 147 17413.82 82.84 53977.04 88888.00 2008-05-26 16:03:52.904 147 17413.82 82.87 53977.01 88888.00 2008-05-26 16:03:53.404 147 17413.80 82.84 53977.01 88888.00 2008-05-26 16:03:53.904 147 17413.73 82.84 53977.10 88888.00 2008-05-26 16:03:54.404 147 17413.73 82.82 53977.15 88888.00 2008-05-26 16:03:54.904 147 17413.69 82.76 53977.12 88888.00 2008-05-26 16:03:55.404 147 17413.75 82.81 53977.08 88888.00 2008-05-26 16:03:55.904 147 17413.70 82.87 53977.16 88888.00 2008-05-26 16:03:56.404 147 17413.60 82.84 53977.12 88888.00 2008-05-26 16:03:56.904 147 17413.64 82.84 53977.13 88888.00 2008-05-26 16:03:57.404 147 17413.76 82.85 53977.10 88888.00 2008-05-26 16:03:57.904 147 17413.75 82.87 53977.13 88888.00 2008-05-26 16:03:58.404 147 17413.75 82.85 53977.31 88888.00 2008-05-26 16:03:58.904 147 17413.73 82.85 53977.29 88888.00 2008-05-26 16:03:59.404 147 17413.69 82.93 53977.34 88888.00 2008-05-26 16:03:59.904 147 17413.64 83.01 53977.27 88888.00 2008-05-26 16:04:00.404 147 17413.65 82.96 53977.23 88888.00 2008-05-26 16:04:00.904 147 17413.68 83.03 53977.11 88888.00 2008-05-26 16:04:01.404 147 17413.63 82.97 53977.03 88888.00 2008-05-26 16:04:01.904 147 17413.70 82.95 53977.10 88888.00 2008-05-26 16:04:02.404 147 17413.65 82.99 53977.22 88888.00 2008-05-26 16:04:02.904 147 17413.59 83.00 53977.18 88888.00 2008-05-26 16:04:03.404 147 17413.64 83.00 53977.26 88888.00 2008-05-26 16:04:03.904 147 17413.64 82.97 53977.14 88888.00 2008-05-26 16:04:04.404 147 17413.58 83.10 53977.11 88888.00 2008-05-26 16:04:04.904 147 17413.56 83.10 53977.24 88888.00 2008-05-26 16:04:05.404 147 17413.52 83.03 53977.16 88888.00 2008-05-26 16:04:05.904 147 17413.55 83.02 53977.15 88888.00 2008-05-26 16:04:06.404 147 17413.63 82.99 53977.17 88888.00 2008-05-26 16:04:06.904 147 17413.57 83.01 53977.18 88888.00 2008-05-26 16:04:07.404 147 17413.62 83.03 53977.24 88888.00 2008-05-26 16:04:07.904 147 17413.58 83.01 53977.20 88888.00 2008-05-26 16:04:08.404 147 17413.60 82.99 53977.20 88888.00 2008-05-26 16:04:08.904 147 17413.57 83.01 53977.22 88888.00 2008-05-26 16:04:09.404 147 17413.56 82.96 53977.18 88888.00 2008-05-26 16:04:09.904 147 17413.64 82.95 53977.10 88888.00 2008-05-26 16:04:10.404 147 17413.62 82.99 53977.04 88888.00 2008-05-26 16:04:10.904 147 17413.62 82.97 53977.06 88888.00 2008-05-26 16:04:11.404 147 17413.62 82.97 53977.03 88888.00 2008-05-26 16:04:11.904 147 17413.70 82.96 53977.08 88888.00 2008-05-26 16:04:12.404 147 17413.64 83.02 53977.10 88888.00 2008-05-26 16:04:12.904 147 17413.63 83.00 53977.08 88888.00 2008-05-26 16:04:13.404 147 17413.65 83.03 53977.15 88888.00 2008-05-26 16:04:13.904 147 17413.60 83.08 53977.17 88888.00 2008-05-26 16:04:14.404 147 17413.66 83.02 53977.13 88888.00 2008-05-26 16:04:14.904 147 17413.53 83.01 53977.17 88888.00 2008-05-26 16:04:15.404 147 17413.46 83.01 53977.28 88888.00 2008-05-26 16:04:15.904 147 17413.52 82.97 53977.32 88888.00 2008-05-26 16:04:16.404 147 17413.69 83.03 53977.24 88888.00 2008-05-26 16:04:16.904 147 17413.75 83.08 53977.26 88888.00 2008-05-26 16:04:17.404 147 17413.70 83.08 53977.32 88888.00 2008-05-26 16:04:17.904 147 17413.64 83.04 53977.32 88888.00 2008-05-26 16:04:18.404 147 17413.64 83.08 53977.29 88888.00 2008-05-26 16:04:18.904 147 17413.62 83.01 53977.29 88888.00 2008-05-26 16:04:19.404 147 17413.59 83.00 53977.25 88888.00 2008-05-26 16:04:19.904 147 17413.59 82.97 53977.24 88888.00 2008-05-26 16:04:20.404 147 17413.55 82.97 53977.12 88888.00 2008-05-26 16:04:20.904 147 17413.51 83.08 53977.12 88888.00 2008-05-26 16:04:21.404 147 17413.51 83.10 53977.16 88888.00 2008-05-26 16:04:21.904 147 17413.46 83.01 53977.27 88888.00 2008-05-26 16:04:22.404 147 17413.51 83.03 53977.26 88888.00 2008-05-26 16:04:22.904 147 17413.51 83.04 53977.16 88888.00 2008-05-26 16:04:23.404 147 17413.54 82.99 53977.12 88888.00 2008-05-26 16:04:23.904 147 17413.59 83.00 53977.18 88888.00 2008-05-26 16:04:24.404 147 17413.46 83.03 53977.21 88888.00 2008-05-26 16:04:24.904 147 17413.34 83.10 53977.12 88888.00 2008-05-26 16:04:25.404 147 17413.41 83.10 53977.09 88888.00 2008-05-26 16:04:25.904 147 17413.39 83.10 53977.06 88888.00 2008-05-26 16:04:26.404 147 17413.36 83.18 53977.01 88888.00 2008-05-26 16:04:26.904 147 17413.45 83.03 53976.99 88888.00 2008-05-26 16:04:27.404 147 17413.43 83.03 53977.08 88888.00 2008-05-26 16:04:27.904 147 17413.39 83.08 53977.10 88888.00 2008-05-26 16:04:28.404 147 17413.41 83.10 53976.94 88888.00 2008-05-26 16:04:28.904 147 17413.54 83.08 53977.11 88888.00 2008-05-26 16:04:29.404 147 17413.55 83.12 53977.16 88888.00 2008-05-26 16:04:29.904 147 17413.49 83.20 53977.08 88888.00 2008-05-26 16:04:30.404 147 17413.48 83.23 53977.13 88888.00 2008-05-26 16:04:30.904 147 17413.53 83.14 53977.29 88888.00 2008-05-26 16:04:31.404 147 17413.46 83.09 53977.23 88888.00 2008-05-26 16:04:31.904 147 17413.47 83.05 53977.15 88888.00 2008-05-26 16:04:32.404 147 17413.52 83.06 53977.13 88888.00 2008-05-26 16:04:32.904 147 17413.57 83.06 53977.03 88888.00 2008-05-26 16:04:33.404 147 17413.57 83.02 53977.00 88888.00 2008-05-26 16:04:33.904 147 17413.54 83.02 53977.10 88888.00 2008-05-26 16:04:34.404 147 17413.52 83.06 53977.17 88888.00 2008-05-26 16:04:34.904 147 17413.52 83.12 53977.18 88888.00 2008-05-26 16:04:35.404 147 17413.48 83.08 53977.23 88888.00 2008-05-26 16:04:35.904 147 17413.42 83.05 53977.17 88888.00 2008-05-26 16:04:36.404 147 17413.46 83.08 53977.18 88888.00 2008-05-26 16:04:36.904 147 17413.48 83.05 53977.16 88888.00 2008-05-26 16:04:37.404 147 17413.52 82.94 53977.10 88888.00 2008-05-26 16:04:37.904 147 17413.60 82.90 53977.12 88888.00 2008-05-26 16:04:38.404 147 17413.63 82.93 53977.13 88888.00 2008-05-26 16:04:38.904 147 17413.65 82.94 53977.03 88888.00 2008-05-26 16:04:39.404 147 17413.59 82.87 53977.03 88888.00 2008-05-26 16:04:39.904 147 17413.55 82.86 53977.10 88888.00 2008-05-26 16:04:40.404 147 17413.55 82.86 53977.02 88888.00 2008-05-26 16:04:40.904 147 17413.55 82.90 53976.99 88888.00 2008-05-26 16:04:41.404 147 17413.52 82.84 53977.00 88888.00 2008-05-26 16:04:41.904 147 17413.56 82.83 53977.05 88888.00 2008-05-26 16:04:42.404 147 17413.56 82.82 53977.11 88888.00 2008-05-26 16:04:42.904 147 17413.57 82.83 53977.14 88888.00 2008-05-26 16:04:43.404 147 17413.59 82.89 53977.17 88888.00 2008-05-26 16:04:43.904 147 17413.64 82.91 53977.24 88888.00 2008-05-26 16:04:44.404 147 17413.68 82.89 53977.16 88888.00 2008-05-26 16:04:44.904 147 17413.67 82.79 53977.09 88888.00 2008-05-26 16:04:45.404 147 17413.73 82.73 53977.05 88888.00 2008-05-26 16:04:45.904 147 17413.68 82.73 53977.06 88888.00 2008-05-26 16:04:46.404 147 17413.59 82.76 53977.05 88888.00 2008-05-26 16:04:46.904 147 17413.58 82.80 53977.04 88888.00 2008-05-26 16:04:47.404 147 17413.58 82.77 53977.02 88888.00 2008-05-26 16:04:47.904 147 17413.56 82.82 53977.02 88888.00 2008-05-26 16:04:48.404 147 17413.64 82.84 53976.99 88888.00 2008-05-26 16:04:48.904 147 17413.76 82.79 53977.06 88888.00 2008-05-26 16:04:49.404 147 17413.84 82.76 53977.18 88888.00 2008-05-26 16:04:49.904 147 17413.88 82.67 53977.24 88888.00 2008-05-26 16:04:50.404 147 17413.96 82.71 53977.17 88888.00 2008-05-26 16:04:50.904 147 17413.98 82.79 53977.14 88888.00 2008-05-26 16:04:51.404 147 17413.88 82.80 53977.13 88888.00 2008-05-26 16:04:51.904 147 17413.88 82.74 53977.11 88888.00 2008-05-26 16:04:52.404 147 17413.78 82.69 53977.10 88888.00 2008-05-26 16:04:52.904 147 17413.73 82.69 53977.04 88888.00 2008-05-26 16:04:53.404 147 17413.73 82.76 53977.02 88888.00 2008-05-26 16:04:53.904 147 17413.86 82.67 53977.08 88888.00 2008-05-26 16:04:54.404 147 17413.87 82.73 53977.08 88888.00 2008-05-26 16:04:54.904 147 17413.89 82.76 53977.03 88888.00 2008-05-26 16:04:55.404 147 17413.88 82.77 53977.00 88888.00 2008-05-26 16:04:55.904 147 17413.93 82.71 53976.99 88888.00 2008-05-26 16:04:56.404 147 17413.94 82.63 53977.05 88888.00 2008-05-26 16:04:56.904 147 17413.97 82.63 53977.00 88888.00 2008-05-26 16:04:57.404 147 17413.92 82.55 53977.03 88888.00 2008-05-26 16:04:57.904 147 17413.92 82.57 53977.01 88888.00 2008-05-26 16:04:58.404 147 17413.98 82.50 53977.02 88888.00 2008-05-26 16:04:58.904 147 17413.93 82.48 53977.03 88888.00 2008-05-26 16:04:59.404 147 17413.90 82.45 53977.04 88888.00 2008-05-26 16:04:59.904 147 17413.99 82.38 53977.05 88888.00 2008-05-26 16:05:00.404 147 17413.95 82.40 53977.08 88888.00 2008-05-26 16:05:00.904 147 17413.84 82.40 53976.93 88888.00 2008-05-26 16:05:01.404 147 17413.89 82.35 53976.94 88888.00 2008-05-26 16:05:01.904 147 17413.94 82.28 53976.94 88888.00 2008-05-26 16:05:02.404 147 17413.95 82.23 53977.00 88888.00 2008-05-26 16:05:02.904 147 17413.93 82.23 53976.98 88888.00 2008-05-26 16:05:03.404 147 17413.95 82.24 53977.00 88888.00 2008-05-26 16:05:03.904 147 17413.92 82.26 53977.01 88888.00 2008-05-26 16:05:04.404 147 17413.96 82.31 53977.06 88888.00 2008-05-26 16:05:04.904 147 17413.96 82.34 53977.11 88888.00 2008-05-26 16:05:05.404 147 17414.00 82.30 53977.08 88888.00 2008-05-26 16:05:05.904 147 17414.02 82.25 53977.09 88888.00 2008-05-26 16:05:06.404 147 17414.06 82.25 53977.09 88888.00 2008-05-26 16:05:06.904 147 17414.00 82.21 53977.18 88888.00 2008-05-26 16:05:07.404 147 17413.99 82.14 53977.11 88888.00 2008-05-26 16:05:07.904 147 17413.98 82.18 53977.04 88888.00 2008-05-26 16:05:08.404 147 17414.06 82.17 53977.03 88888.00 2008-05-26 16:05:08.904 147 17414.11 82.17 53977.02 88888.00 2008-05-26 16:05:09.404 147 17414.05 82.28 53977.04 88888.00 2008-05-26 16:05:09.904 147 17414.03 82.22 53977.01 88888.00 2008-05-26 16:05:10.404 147 17413.93 82.16 53977.06 88888.00 2008-05-26 16:05:10.904 147 17413.94 82.14 53977.10 88888.00 2008-05-26 16:05:11.404 147 17413.90 82.13 53977.05 88888.00 2008-05-26 16:05:11.904 147 17413.87 82.07 53977.08 88888.00 2008-05-26 16:05:12.404 147 17413.88 82.09 53977.11 88888.00 2008-05-26 16:05:12.904 147 17413.97 82.13 53977.09 88888.00 2008-05-26 16:05:13.404 147 17413.92 82.11 53977.05 88888.00 2008-05-26 16:05:13.904 147 17413.89 82.21 53977.04 88888.00 2008-05-26 16:05:14.404 147 17413.93 82.14 53977.09 88888.00 2008-05-26 16:05:14.904 147 17413.92 82.11 53977.14 88888.00 2008-05-26 16:05:15.404 147 17413.95 82.05 53977.15 88888.00 2008-05-26 16:05:15.904 147 17413.94 82.06 53977.08 88888.00 2008-05-26 16:05:16.404 147 17413.90 82.09 53977.02 88888.00 2008-05-26 16:05:16.904 147 17413.97 82.05 53977.04 88888.00 2008-05-26 16:05:17.404 147 17413.89 82.02 53977.08 88888.00 2008-05-26 16:05:17.904 147 17413.89 82.05 53977.08 88888.00 2008-05-26 16:05:18.404 147 17413.89 81.96 53977.08 88888.00 2008-05-26 16:05:18.904 147 17413.84 81.94 53977.13 88888.00 2008-05-26 16:05:19.404 147 17413.79 81.95 53977.14 88888.00 2008-05-26 16:05:19.904 147 17413.89 81.89 53977.06 88888.00 2008-05-26 16:05:20.404 147 17414.05 81.92 53977.09 88888.00 2008-05-26 16:05:20.904 147 17414.05 81.93 53977.13 88888.00 2008-05-26 16:05:21.404 147 17414.08 81.93 53977.09 88888.00 2008-05-26 16:05:21.904 147 17414.11 81.87 53977.11 88888.00 2008-05-26 16:05:22.404 147 17414.03 81.88 53977.14 88888.00 2008-05-26 16:05:22.904 147 17414.04 81.89 53977.21 88888.00 2008-05-26 16:05:23.404 147 17414.04 81.83 53977.10 88888.00 2008-05-26 16:05:23.904 147 17414.13 81.83 53977.15 88888.00 2008-05-26 16:05:24.404 147 17414.14 81.82 53977.11 88888.00 2008-05-26 16:05:24.904 147 17414.09 81.86 53977.11 88888.00 2008-05-26 16:05:25.404 147 17414.08 81.86 53977.10 88888.00 2008-05-26 16:05:25.904 147 17414.06 81.78 53977.11 88888.00 2008-05-26 16:05:26.404 147 17414.04 81.81 53977.13 88888.00 2008-05-26 16:05:26.904 147 17414.04 81.88 53977.12 88888.00 2008-05-26 16:05:27.404 147 17414.08 81.89 53977.09 88888.00 2008-05-26 16:05:27.904 147 17413.99 81.88 53977.05 88888.00 2008-05-26 16:05:28.404 147 17413.97 81.86 53977.04 88888.00 2008-05-26 16:05:28.904 147 17413.99 81.83 53977.02 88888.00 2008-05-26 16:05:29.404 147 17413.98 81.78 53977.02 88888.00 2008-05-26 16:05:29.904 147 17414.02 81.74 53977.00 88888.00 2008-05-26 16:05:30.404 147 17413.99 81.74 53977.01 88888.00 2008-05-26 16:05:30.904 147 17413.94 81.75 53977.13 88888.00 2008-05-26 16:05:31.404 147 17413.83 81.74 53977.17 88888.00 2008-05-26 16:05:31.904 147 17413.84 81.72 53977.13 88888.00 2008-05-26 16:05:32.404 147 17413.83 81.70 53977.18 88888.00 2008-05-26 16:05:32.904 147 17413.94 81.69 53977.17 88888.00 2008-05-26 16:05:33.404 147 17413.88 81.72 53977.11 88888.00 2008-05-26 16:05:33.904 147 17413.83 81.69 53977.13 88888.00 2008-05-26 16:05:34.404 147 17413.86 81.64 53977.10 88888.00 2008-05-26 16:05:34.904 147 17413.94 81.58 53977.09 88888.00 2008-05-26 16:05:35.404 147 17414.02 81.58 53977.17 88888.00 2008-05-26 16:05:35.904 147 17413.94 81.55 53977.12 88888.00 2008-05-26 16:05:36.404 147 17413.96 81.56 53977.11 88888.00 2008-05-26 16:05:36.904 147 17413.97 81.59 53977.15 88888.00 2008-05-26 16:05:37.404 147 17413.97 81.59 53977.23 88888.00 2008-05-26 16:05:37.904 147 17413.98 81.58 53977.24 88888.00 2008-05-26 16:05:38.404 147 17413.93 81.56 53977.18 88888.00 2008-05-26 16:05:38.904 147 17413.85 81.58 53977.08 88888.00 2008-05-26 16:05:39.404 147 17413.95 81.53 53977.03 88888.00 2008-05-26 16:05:39.904 147 17413.95 81.46 53976.97 88888.00 2008-05-26 16:05:40.404 147 17413.90 81.46 53976.95 88888.00 2008-05-26 16:05:40.904 147 17413.86 81.43 53976.97 88888.00 2008-05-26 16:05:41.404 147 17413.87 81.38 53976.97 88888.00 2008-05-26 16:05:41.904 147 17413.88 81.46 53976.99 88888.00 2008-05-26 16:05:42.404 147 17413.85 81.45 53977.02 88888.00 2008-05-26 16:05:42.904 147 17413.85 81.46 53977.01 88888.00 2008-05-26 16:05:43.404 147 17413.83 81.46 53977.04 88888.00 2008-05-26 16:05:43.904 147 17413.86 81.43 53977.05 88888.00 2008-05-26 16:05:44.404 147 17413.90 81.47 53977.01 88888.00 2008-05-26 16:05:44.904 147 17413.90 81.46 53977.05 88888.00 2008-05-26 16:05:45.404 147 17413.88 81.49 53976.97 88888.00 2008-05-26 16:05:45.904 147 17413.86 81.48 53976.99 88888.00 2008-05-26 16:05:46.404 147 17413.85 81.47 53976.99 88888.00 2008-05-26 16:05:46.904 147 17413.90 81.46 53977.06 88888.00 2008-05-26 16:05:47.404 147 17413.83 81.47 53977.08 88888.00 2008-05-26 16:05:47.904 147 17413.74 81.42 53977.10 88888.00 2008-05-26 16:05:48.404 147 17413.85 81.44 53977.11 88888.00 2008-05-26 16:05:48.904 147 17413.90 81.45 53977.15 88888.00 2008-05-26 16:05:49.404 147 17413.93 81.46 53977.14 88888.00 2008-05-26 16:05:49.904 147 17413.90 81.44 53977.08 88888.00 2008-05-26 16:05:50.404 147 17413.93 81.34 53977.09 88888.00 2008-05-26 16:05:50.904 147 17413.93 81.33 53977.09 88888.00 2008-05-26 16:05:51.404 147 17413.94 81.31 53977.08 88888.00 2008-05-26 16:05:51.904 147 17413.89 81.37 53977.05 88888.00 2008-05-26 16:05:52.404 147 17413.86 81.34 53977.06 88888.00 2008-05-26 16:05:52.904 147 17413.88 81.36 53977.08 88888.00 2008-05-26 16:05:53.404 147 17413.93 81.30 53977.00 88888.00 2008-05-26 16:05:53.904 147 17414.00 81.28 53977.01 88888.00 2008-05-26 16:05:54.404 147 17413.97 81.26 53976.99 88888.00 2008-05-26 16:05:54.904 147 17414.03 81.33 53977.02 88888.00 2008-05-26 16:05:55.404 147 17414.04 81.34 53977.02 88888.00 2008-05-26 16:05:55.904 147 17414.07 81.37 53977.13 88888.00 2008-05-26 16:05:56.404 147 17414.00 81.37 53977.05 88888.00 2008-05-26 16:05:56.904 147 17414.09 81.27 53977.09 88888.00 2008-05-26 16:05:57.404 147 17414.09 81.18 53977.20 88888.00 2008-05-26 16:05:57.904 147 17414.08 81.20 53977.15 88888.00 2008-05-26 16:05:58.404 147 17414.03 81.28 53977.10 88888.00 2008-05-26 16:05:58.904 147 17414.05 81.26 53977.08 88888.00 2008-05-26 16:05:59.404 147 17414.10 81.20 53977.10 88888.00 2008-05-26 16:05:59.904 147 17414.03 81.15 53977.12 88888.00 2008-05-26 16:06:00.404 147 17413.95 81.14 53977.05 88888.00 2008-05-26 16:06:00.904 147 17413.99 81.18 53976.98 88888.00 2008-05-26 16:06:01.404 147 17413.82 81.16 53976.95 88888.00 2008-05-26 16:06:01.904 147 17413.78 81.11 53976.97 88888.00 2008-05-26 16:06:02.404 147 17413.83 81.11 53977.03 88888.00 2008-05-26 16:06:02.904 147 17413.92 81.06 53977.05 88888.00 2008-05-26 16:06:03.404 147 17413.95 81.09 53977.05 88888.00 2008-05-26 16:06:03.904 147 17414.05 81.11 53977.01 88888.00 2008-05-26 16:06:04.404 147 17414.00 81.06 53977.10 88888.00 2008-05-26 16:06:04.904 147 17414.00 81.01 53977.05 88888.00 2008-05-26 16:06:05.404 147 17414.08 80.97 53976.99 88888.00 2008-05-26 16:06:05.904 147 17414.11 80.94 53976.95 88888.00 2008-05-26 16:06:06.404 147 17414.14 80.88 53976.99 88888.00 2008-05-26 16:06:06.904 147 17414.07 80.86 53977.04 88888.00 2008-05-26 16:06:07.404 147 17414.10 80.82 53977.01 88888.00 2008-05-26 16:06:07.904 147 17414.10 80.81 53977.01 88888.00 2008-05-26 16:06:08.404 147 17414.10 80.84 53976.93 88888.00 2008-05-26 16:06:08.904 147 17414.10 80.84 53977.01 88888.00 2008-05-26 16:06:09.404 147 17414.13 80.84 53977.00 88888.00 2008-05-26 16:06:09.904 147 17414.11 80.88 53976.97 88888.00 2008-05-26 16:06:10.404 147 17414.08 80.80 53976.94 88888.00 2008-05-26 16:06:10.904 147 17414.05 80.77 53976.91 88888.00 2008-05-26 16:06:11.404 147 17414.06 80.68 53976.89 88888.00 2008-05-26 16:06:11.904 147 17414.09 80.65 53976.92 88888.00 2008-05-26 16:06:12.404 147 17414.16 80.70 53976.97 88888.00 2008-05-26 16:06:12.904 147 17414.21 80.69 53976.93 88888.00 2008-05-26 16:06:13.404 147 17414.29 80.74 53976.95 88888.00 2008-05-26 16:06:13.904 147 17414.26 80.69 53977.01 88888.00 2008-05-26 16:06:14.404 147 17414.30 80.60 53976.95 88888.00 2008-05-26 16:06:14.904 147 17414.23 80.50 53976.98 88888.00 2008-05-26 16:06:15.404 147 17414.18 80.55 53977.04 88888.00 2008-05-26 16:06:15.904 147 17414.21 80.56 53977.13 88888.00 2008-05-26 16:06:16.404 147 17414.33 80.53 53977.10 88888.00 2008-05-26 16:06:16.904 147 17414.24 80.45 53977.18 88888.00 2008-05-26 16:06:17.404 147 17414.21 80.48 53977.06 88888.00 2008-05-26 16:06:17.904 147 17414.29 80.51 53977.02 88888.00 2008-05-26 16:06:18.404 147 17414.34 80.53 53977.04 88888.00 2008-05-26 16:06:18.904 147 17414.38 80.53 53977.05 88888.00 2008-05-26 16:06:19.404 147 17414.31 80.53 53977.10 88888.00 2008-05-26 16:06:19.904 147 17414.33 80.53 53977.10 88888.00 2008-05-26 16:06:20.404 147 17414.31 80.49 53977.09 88888.00 2008-05-26 16:06:20.904 147 17414.28 80.50 53976.99 88888.00 2008-05-26 16:06:21.404 147 17414.23 80.51 53976.98 88888.00 2008-05-26 16:06:21.904 147 17414.27 80.38 53976.93 88888.00 2008-05-26 16:06:22.404 147 17414.33 80.43 53976.97 88888.00 2008-05-26 16:06:22.904 147 17414.33 80.53 53977.08 88888.00 2008-05-26 16:06:23.404 147 17414.34 80.48 53977.13 88888.00 2008-05-26 16:06:23.904 147 17414.37 80.43 53977.10 88888.00 2008-05-26 16:06:24.404 147 17414.41 80.50 53977.01 88888.00 2008-05-26 16:06:24.904 147 17414.37 80.50 53976.94 88888.00 2008-05-26 16:06:25.404 147 17414.30 80.47 53976.93 88888.00 2008-05-26 16:06:25.904 147 17414.34 80.46 53976.88 88888.00 2008-05-26 16:06:26.404 147 17414.34 80.46 53976.88 88888.00 2008-05-26 16:06:26.904 147 17414.33 80.45 53976.97 88888.00 2008-05-26 16:06:27.401 147 17414.35 80.43 53976.95 88888.00 2008-05-26 16:06:27.901 147 17414.35 80.47 53977.02 88888.00 2008-05-26 16:06:28.401 147 17414.30 80.47 53977.05 88888.00 2008-05-26 16:06:28.901 147 17414.37 80.55 53977.03 88888.00 2008-05-26 16:06:29.401 147 17414.33 80.51 53976.91 88888.00 2008-05-26 16:06:29.901 147 17414.37 80.41 53976.86 88888.00 2008-05-26 16:06:30.401 147 17414.41 80.40 53976.89 88888.00 2008-05-26 16:06:30.901 147 17414.46 80.45 53976.84 88888.00 2008-05-26 16:06:31.401 147 17414.44 80.41 53976.83 88888.00 2008-05-26 16:06:31.901 147 17414.39 80.43 53976.90 88888.00 2008-05-26 16:06:32.401 147 17414.36 80.52 53976.91 88888.00 2008-05-26 16:06:32.901 147 17414.43 80.50 53976.91 88888.00 2008-05-26 16:06:33.401 147 17414.44 80.42 53976.94 88888.00 2008-05-26 16:06:33.901 147 17414.48 80.42 53976.92 88888.00 2008-05-26 16:06:34.401 147 17414.53 80.47 53976.90 88888.00 2008-05-26 16:06:34.901 147 17414.57 80.50 53977.03 88888.00 2008-05-26 16:06:35.401 147 17414.53 80.43 53976.99 88888.00 2008-05-26 16:06:35.901 147 17414.48 80.38 53977.00 88888.00 2008-05-26 16:06:36.401 147 17414.46 80.31 53976.91 88888.00 2008-05-26 16:06:36.901 147 17414.48 80.29 53976.93 88888.00 2008-05-26 16:06:37.401 147 17414.51 80.36 53976.91 88888.00 2008-05-26 16:06:37.901 147 17414.46 80.37 53976.88 88888.00 2008-05-26 16:06:38.401 147 17414.55 80.37 53976.78 88888.00 2008-05-26 16:06:38.901 147 17414.54 80.37 53976.83 88888.00 2008-05-26 16:06:39.401 147 17414.47 80.42 53976.78 88888.00 2008-05-26 16:06:39.901 147 17414.36 80.40 53976.79 88888.00 2008-05-26 16:06:40.401 147 17414.38 80.39 53976.75 88888.00 2008-05-26 16:06:40.901 147 17414.46 80.38 53976.73 88888.00 2008-05-26 16:06:41.401 147 17414.39 80.37 53976.72 88888.00 2008-05-26 16:06:41.901 147 17414.50 80.33 53976.82 88888.00 2008-05-26 16:06:42.401 147 17414.41 80.29 53976.89 88888.00 2008-05-26 16:06:42.901 147 17414.27 80.31 53976.82 88888.00 2008-05-26 16:06:43.401 147 17414.25 80.32 53976.84 88888.00 2008-05-26 16:06:43.901 147 17414.28 80.30 53976.87 88888.00 2008-05-26 16:06:44.401 147 17414.31 80.28 53976.84 88888.00 2008-05-26 16:06:44.901 147 17414.35 80.21 53976.81 88888.00 2008-05-26 16:06:45.401 147 17414.34 80.23 53976.86 88888.00 2008-05-26 16:06:45.901 147 17414.41 80.17 53976.93 88888.00 2008-05-26 16:06:46.401 147 17414.36 80.30 53976.92 88888.00 2008-05-26 16:06:46.901 147 17414.35 80.31 53976.88 88888.00 2008-05-26 16:06:47.401 147 17414.34 80.29 53976.84 88888.00 2008-05-26 16:06:47.901 147 17414.35 80.26 53976.90 88888.00 2008-05-26 16:06:48.401 147 17414.28 80.33 53976.90 88888.00 2008-05-26 16:06:48.901 147 17414.23 80.33 53976.89 88888.00 2008-05-26 16:06:49.401 147 17414.24 80.29 53976.88 88888.00 2008-05-26 16:06:49.901 147 17414.28 80.22 53976.86 88888.00 2008-05-26 16:06:50.401 147 17414.26 80.27 53976.92 88888.00 2008-05-26 16:06:50.901 147 17414.36 80.29 53976.95 88888.00 2008-05-26 16:06:51.401 147 17414.34 80.26 53976.95 88888.00 2008-05-26 16:06:51.901 147 17414.31 80.23 53976.92 88888.00 2008-05-26 16:06:52.401 147 17414.28 80.31 53976.93 88888.00 2008-05-26 16:06:52.901 147 17414.31 80.28 53977.00 88888.00 2008-05-26 16:06:53.401 147 17414.33 80.31 53976.88 88888.00 2008-05-26 16:06:53.901 147 17414.28 80.27 53976.90 88888.00 2008-05-26 16:06:54.401 147 17414.21 80.21 53976.82 88888.00 2008-05-26 16:06:54.901 147 17414.26 80.22 53976.84 88888.00 2008-05-26 16:06:55.401 147 17414.25 80.28 53976.90 88888.00 2008-05-26 16:06:55.901 147 17414.26 80.27 53976.87 88888.00 2008-05-26 16:06:56.401 147 17414.21 80.16 53976.80 88888.00 2008-05-26 16:06:56.901 147 17414.17 80.07 53976.88 88888.00 2008-05-26 16:06:57.401 147 17414.18 80.06 53976.95 88888.00 2008-05-26 16:06:57.901 147 17414.14 80.09 53976.77 88888.00 2008-05-26 16:06:58.401 147 17414.06 80.08 53976.78 88888.00 2008-05-26 16:06:58.901 147 17414.18 80.18 53976.81 88888.00 2008-05-26 16:06:59.401 147 17414.28 80.20 53976.84 88888.00 2008-05-26 16:06:59.901 147 17414.28 80.13 53976.86 88888.00 2008-05-26 16:07:00.401 147 17414.31 80.09 53976.84 88888.00 2008-05-26 16:07:00.901 147 17414.38 80.09 53976.84 88888.00 2008-05-26 16:07:01.401 147 17414.38 80.00 53976.87 88888.00 2008-05-26 16:07:01.901 147 17414.40 80.03 53976.87 88888.00 2008-05-26 16:07:02.401 147 17414.31 80.11 53976.90 88888.00 2008-05-26 16:07:02.901 147 17414.34 80.06 53976.86 88888.00 2008-05-26 16:07:03.401 147 17414.47 80.02 53976.88 88888.00 2008-05-26 16:07:03.901 147 17414.53 80.00 53976.90 88888.00 2008-05-26 16:07:04.401 147 17414.53 80.02 53976.88 88888.00 2008-05-26 16:07:04.901 147 17414.55 79.99 53976.90 88888.00 2008-05-26 16:07:05.401 147 17414.48 79.97 53977.01 88888.00 2008-05-26 16:07:05.901 147 17414.41 79.90 53977.04 88888.00 2008-05-26 16:07:06.401 147 17414.39 79.80 53977.05 88888.00 2008-05-26 16:07:06.901 147 17414.43 79.77 53977.03 88888.00 2008-05-26 16:07:07.401 147 17414.39 79.80 53977.01 88888.00 2008-05-26 16:07:07.901 147 17414.36 79.75 53976.97 88888.00 2008-05-26 16:07:08.401 147 17414.39 79.75 53977.04 88888.00 2008-05-26 16:07:08.901 147 17414.46 79.70 53977.06 88888.00 2008-05-26 16:07:09.401 147 17414.37 79.70 53977.05 88888.00 2008-05-26 16:07:09.901 147 17414.27 79.74 53977.01 88888.00 2008-05-26 16:07:10.401 147 17414.30 79.65 53976.95 88888.00 2008-05-26 16:07:10.901 147 17414.35 79.61 53976.92 88888.00 2008-05-26 16:07:11.401 147 17414.40 79.64 53976.94 88888.00 2008-05-26 16:07:11.901 147 17414.41 79.60 53976.86 88888.00 2008-05-26 16:07:12.401 147 17414.45 79.61 53976.82 88888.00 2008-05-26 16:07:12.901 147 17414.41 79.65 53976.82 88888.00 2008-05-26 16:07:13.401 147 17414.39 79.65 53976.82 88888.00 2008-05-26 16:07:13.901 147 17414.34 79.67 53976.80 88888.00 2008-05-26 16:07:14.401 147 17414.39 79.63 53976.80 88888.00 2008-05-26 16:07:14.901 147 17414.38 79.69 53976.81 88888.00 2008-05-26 16:07:15.401 147 17414.44 79.67 53976.82 88888.00 2008-05-26 16:07:15.901 147 17414.38 79.58 53976.81 88888.00 2008-05-26 16:07:16.401 147 17414.33 79.58 53976.83 88888.00 2008-05-26 16:07:16.901 147 17414.30 79.54 53976.76 88888.00 2008-05-26 16:07:17.401 147 17414.39 79.47 53976.86 88888.00 2008-05-26 16:07:17.901 147 17414.36 79.41 53976.86 88888.00 2008-05-26 16:07:18.401 147 17414.34 79.40 53976.91 88888.00 2008-05-26 16:07:18.901 147 17414.29 79.45 53976.94 88888.00 2008-05-26 16:07:19.401 147 17414.27 79.45 53977.01 88888.00 2008-05-26 16:07:19.901 147 17414.31 79.48 53976.97 88888.00 2008-05-26 16:07:20.401 147 17414.30 79.47 53976.92 88888.00 2008-05-26 16:07:20.901 147 17414.34 79.44 53976.97 88888.00 2008-05-26 16:07:21.401 147 17414.37 79.43 53977.00 88888.00 2008-05-26 16:07:21.901 147 17414.34 79.42 53976.98 88888.00 2008-05-26 16:07:22.401 147 17414.35 79.36 53976.89 88888.00 2008-05-26 16:07:22.901 147 17414.33 79.40 53976.88 88888.00 2008-05-26 16:07:23.401 147 17414.29 79.38 53976.91 88888.00 2008-05-26 16:07:23.901 147 17414.25 79.26 53976.90 88888.00 2008-05-26 16:07:24.401 147 17414.34 79.30 53976.92 88888.00 2008-05-26 16:07:24.901 147 17414.33 79.34 53976.86 88888.00 2008-05-26 16:07:25.401 147 17414.28 79.32 53976.75 88888.00 2008-05-26 16:07:25.901 147 17414.21 79.24 53976.72 88888.00 2008-05-26 16:07:26.401 147 17414.17 79.28 53976.78 88888.00 2008-05-26 16:07:26.901 147 17414.20 79.24 53976.87 88888.00 2008-05-26 16:07:27.401 147 17414.21 79.18 53976.86 88888.00 2008-05-26 16:07:27.901 147 17414.27 79.19 53976.89 88888.00 2008-05-26 16:07:28.401 147 17414.35 79.20 53976.97 88888.00 2008-05-26 16:07:28.901 147 17414.36 79.23 53976.97 88888.00 2008-05-26 16:07:29.401 147 17414.37 79.24 53976.89 88888.00 2008-05-26 16:07:29.901 147 17414.35 79.11 53976.89 88888.00 2008-05-26 16:07:30.401 147 17414.26 79.10 53976.97 88888.00 2008-05-26 16:07:30.901 147 17414.23 79.11 53976.93 88888.00 2008-05-26 16:07:31.401 147 17414.34 79.05 53976.84 88888.00 2008-05-26 16:07:31.901 147 17414.35 79.08 53976.87 88888.00 2008-05-26 16:07:32.401 147 17414.39 79.13 53976.90 88888.00 2008-05-26 16:07:32.901 147 17414.41 79.04 53976.83 88888.00 2008-05-26 16:07:33.401 147 17414.34 79.08 53976.80 88888.00 2008-05-26 16:07:33.901 147 17414.26 79.02 53976.78 88888.00 2008-05-26 16:07:34.401 147 17414.27 78.99 53976.72 88888.00 2008-05-26 16:07:34.901 147 17414.33 79.03 53976.77 88888.00 2008-05-26 16:07:35.401 147 17414.40 79.03 53976.78 88888.00 2008-05-26 16:07:35.901 147 17414.35 79.02 53976.91 88888.00 2008-05-26 16:07:36.401 147 17414.41 79.05 53976.98 88888.00 2008-05-26 16:07:36.901 147 17414.44 79.02 53976.97 88888.00 2008-05-26 16:07:37.401 147 17414.39 79.01 53976.86 88888.00 2008-05-26 16:07:37.901 147 17414.33 78.96 53976.87 88888.00 2008-05-26 16:07:38.401 147 17414.37 79.02 53976.94 88888.00 2008-05-26 16:07:38.901 147 17414.37 78.95 53976.92 88888.00 2008-05-26 16:07:39.401 147 17414.38 78.93 53976.81 88888.00 2008-05-26 16:07:39.901 147 17414.49 79.03 53976.79 88888.00 2008-05-26 16:07:40.401 147 17414.44 79.00 53976.78 88888.00 2008-05-26 16:07:40.901 147 17414.39 78.90 53976.86 88888.00 2008-05-26 16:07:41.401 147 17414.46 78.85 53976.83 88888.00 2008-05-26 16:07:41.901 147 17414.45 78.96 53976.89 88888.00 2008-05-26 16:07:42.401 147 17414.46 78.99 53976.99 88888.00 2008-05-26 16:07:42.901 147 17414.50 78.96 53977.01 88888.00 2008-05-26 16:07:43.401 147 17414.44 79.03 53976.94 88888.00 2008-05-26 16:07:43.901 147 17414.40 79.04 53976.82 88888.00 2008-05-26 16:07:44.401 147 17414.47 79.03 53976.80 88888.00 2008-05-26 16:07:44.901 147 17414.46 78.95 53976.89 88888.00 2008-05-26 16:07:45.401 147 17414.43 78.92 53976.97 88888.00 2008-05-26 16:07:45.901 147 17414.48 78.94 53976.84 88888.00 2008-05-26 16:07:46.401 147 17414.47 79.00 53976.86 88888.00 2008-05-26 16:07:46.901 147 17414.48 78.99 53976.80 88888.00 2008-05-26 16:07:47.401 147 17414.46 78.99 53976.73 88888.00 2008-05-26 16:07:47.901 147 17414.47 79.06 53976.78 88888.00 2008-05-26 16:07:48.401 147 17414.45 79.13 53976.83 88888.00 2008-05-26 16:07:48.901 147 17414.39 79.06 53976.86 88888.00 2008-05-26 16:07:49.401 147 17414.37 79.04 53976.76 88888.00 2008-05-26 16:07:49.901 147 17414.41 79.04 53976.77 88888.00 2008-05-26 16:07:50.401 147 17414.41 78.99 53976.76 88888.00 2008-05-26 16:07:50.901 147 17414.31 78.97 53976.79 88888.00 2008-05-26 16:07:51.401 147 17414.35 78.95 53976.82 88888.00 2008-05-26 16:07:51.901 147 17414.48 78.95 53976.87 88888.00 2008-05-26 16:07:52.401 147 17414.40 78.94 53976.83 88888.00 2008-05-26 16:07:52.901 147 17414.40 78.94 53976.80 88888.00 2008-05-26 16:07:53.401 147 17414.41 78.95 53976.78 88888.00 2008-05-26 16:07:53.901 147 17414.36 78.91 53976.89 88888.00 2008-05-26 16:07:54.401 147 17414.44 78.96 53976.81 88888.00 2008-05-26 16:07:54.901 147 17414.50 79.04 53976.88 88888.00 2008-05-26 16:07:55.401 147 17414.51 78.97 53976.90 88888.00 2008-05-26 16:07:55.901 147 17414.58 78.99 53976.92 88888.00 2008-05-26 16:07:56.401 147 17414.61 78.99 53976.88 88888.00 2008-05-26 16:07:56.901 147 17414.62 78.99 53976.88 88888.00 2008-05-26 16:07:57.401 147 17414.67 79.00 53976.89 88888.00 2008-05-26 16:07:57.901 147 17414.60 78.96 53976.89 88888.00 2008-05-26 16:07:58.401 147 17414.60 78.93 53977.01 88888.00 2008-05-26 16:07:58.901 147 17414.53 78.93 53977.02 88888.00 2008-05-26 16:07:59.401 147 17414.51 78.93 53976.87 88888.00 2008-05-26 16:07:59.901 147 17414.56 78.94 53976.89 88888.00 2008-05-26 16:08:00.401 147 17414.62 78.95 53976.89 88888.00 2008-05-26 16:08:00.901 147 17414.64 78.86 53976.84 88888.00 2008-05-26 16:08:01.401 147 17414.64 78.80 53976.88 88888.00 2008-05-26 16:08:01.901 147 17414.61 78.82 53976.86 88888.00 2008-05-26 16:08:02.401 147 17414.70 78.82 53976.90 88888.00 2008-05-26 16:08:02.901 147 17414.76 78.83 53976.94 88888.00 2008-05-26 16:08:03.401 147 17414.74 78.77 53976.87 88888.00 2008-05-26 16:08:03.901 147 17414.71 78.79 53976.90 88888.00 2008-05-26 16:08:04.401 147 17414.71 78.80 53976.90 88888.00 2008-05-26 16:08:04.901 147 17414.66 78.77 53976.88 88888.00 2008-05-26 16:08:05.401 147 17414.60 78.79 53976.84 88888.00 2008-05-26 16:08:05.901 147 17414.55 78.83 53976.91 88888.00 2008-05-26 16:08:06.401 147 17414.57 78.86 53977.01 88888.00 2008-05-26 16:08:06.901 147 17414.64 78.79 53977.01 88888.00 2008-05-26 16:08:07.401 147 17414.65 78.76 53976.86 88888.00 2008-05-26 16:08:07.901 147 17414.69 78.79 53976.80 88888.00 2008-05-26 16:08:08.401 147 17414.72 78.72 53976.92 88888.00 2008-05-26 16:08:08.901 147 17414.69 78.74 53976.99 88888.00 2008-05-26 16:08:09.401 147 17414.67 78.69 53976.97 88888.00 2008-05-26 16:08:09.901 147 17414.70 78.65 53976.89 88888.00 2008-05-26 16:08:10.401 147 17414.74 78.66 53976.93 88888.00 2008-05-26 16:08:10.901 147 17414.69 78.66 53976.92 88888.00 2008-05-26 16:08:11.401 147 17414.64 78.63 53976.77 88888.00 2008-05-26 16:08:11.901 147 17414.62 78.61 53976.89 88888.00 2008-05-26 16:08:12.401 147 17414.68 78.66 53976.81 88888.00 2008-05-26 16:08:12.901 147 17414.74 78.73 53976.75 88888.00 2008-05-26 16:08:13.401 147 17414.67 78.72 53976.89 88888.00 2008-05-26 16:08:13.901 147 17414.68 78.64 53977.02 88888.00 2008-05-26 16:08:14.401 147 17414.69 78.63 53977.04 88888.00 2008-05-26 16:08:14.901 147 17414.76 78.62 53976.90 88888.00 2008-05-26 16:08:15.401 147 17414.71 78.58 53976.81 88888.00 2008-05-26 16:08:15.901 147 17414.72 78.57 53976.82 88888.00 2008-05-26 16:08:16.401 147 17414.76 78.60 53976.87 88888.00 2008-05-26 16:08:16.901 147 17414.85 78.60 53976.76 88888.00 2008-05-26 16:08:17.401 147 17414.82 78.58 53976.84 88888.00 2008-05-26 16:08:17.901 147 17414.74 78.52 53976.84 88888.00 2008-05-26 16:08:18.401 147 17414.65 78.42 53976.91 88888.00 2008-05-26 16:08:18.901 147 17414.56 78.50 53976.97 88888.00 2008-05-26 16:08:19.401 147 17414.49 78.53 53976.91 88888.00 2008-05-26 16:08:19.901 147 17414.53 78.55 53976.90 88888.00 2008-05-26 16:08:20.401 147 17414.56 78.55 53976.83 88888.00 2008-05-26 16:08:20.901 147 17414.55 78.54 53976.71 88888.00 2008-05-26 16:08:21.401 147 17414.58 78.52 53976.81 88888.00 2008-05-26 16:08:21.901 147 17414.57 78.57 53976.83 88888.00 2008-05-26 16:08:22.401 147 17414.57 78.54 53976.83 88888.00 2008-05-26 16:08:22.901 147 17414.56 78.47 53976.83 88888.00 2008-05-26 16:08:23.401 147 17414.53 78.42 53976.76 88888.00 2008-05-26 16:08:23.901 147 17414.48 78.44 53976.69 88888.00 2008-05-26 16:08:24.401 147 17414.46 78.46 53976.71 88888.00 2008-05-26 16:08:24.901 147 17414.46 78.43 53976.86 88888.00 2008-05-26 16:08:25.401 147 17414.44 78.42 53976.84 88888.00 2008-05-26 16:08:25.901 147 17414.45 78.45 53976.77 88888.00 2008-05-26 16:08:26.401 147 17414.41 78.46 53976.82 88888.00 2008-05-26 16:08:26.901 147 17414.50 78.45 53976.78 88888.00 2008-05-26 16:08:27.401 147 17414.56 78.52 53976.69 88888.00 2008-05-26 16:08:27.901 147 17414.56 78.51 53976.75 88888.00 2008-05-26 16:08:28.401 147 17414.46 78.55 53976.75 88888.00 2008-05-26 16:08:28.901 147 17414.53 78.47 53976.75 88888.00 2008-05-26 16:08:29.401 147 17414.56 78.44 53976.83 88888.00 2008-05-26 16:08:29.901 147 17414.56 78.45 53976.93 88888.00 2008-05-26 16:08:30.401 147 17414.59 78.44 53976.92 88888.00 2008-05-26 16:08:30.901 147 17414.65 78.47 53976.91 88888.00 2008-05-26 16:08:31.401 147 17414.60 78.44 53976.94 88888.00 2008-05-26 16:08:31.901 147 17414.60 78.42 53976.97 88888.00 2008-05-26 16:08:32.401 147 17414.60 78.42 53976.98 88888.00 2008-05-26 16:08:32.901 147 17414.51 78.34 53976.90 88888.00 2008-05-26 16:08:33.401 147 17414.56 78.31 53976.87 88888.00 2008-05-26 16:08:33.901 147 17414.59 78.30 53976.89 88888.00 2008-05-26 16:08:34.401 147 17414.66 78.26 53976.98 88888.00 2008-05-26 16:08:34.901 147 17414.60 78.27 53976.95 88888.00 2008-05-26 16:08:35.401 147 17414.56 78.33 53976.83 88888.00 2008-05-26 16:08:35.901 147 17414.54 78.41 53976.83 88888.00 2008-05-26 16:08:36.401 147 17414.47 78.40 53976.86 88888.00 2008-05-26 16:08:36.901 147 17414.44 78.32 53976.79 88888.00 2008-05-26 16:08:37.401 147 17414.47 78.28 53976.78 88888.00 2008-05-26 16:08:37.901 147 17414.53 78.30 53976.80 88888.00 2008-05-26 16:08:38.401 147 17414.47 78.32 53976.90 88888.00 2008-05-26 16:08:38.901 147 17414.45 78.23 53976.79 88888.00 2008-05-26 16:08:39.401 147 17414.53 78.16 53976.70 88888.00 2008-05-26 16:08:39.901 147 17414.56 78.19 53976.66 88888.00 2008-05-26 16:08:40.401 147 17414.57 78.21 53976.64 88888.00 2008-05-26 16:08:40.901 147 17414.46 78.30 53976.72 88888.00 2008-05-26 16:08:41.401 147 17414.49 78.31 53976.79 88888.00 2008-05-26 16:08:41.901 147 17414.56 78.28 53976.71 88888.00 2008-05-26 16:08:42.401 147 17414.57 78.26 53976.65 88888.00 2008-05-26 16:08:42.901 147 17414.51 78.22 53976.59 88888.00 2008-05-26 16:08:43.401 147 17414.40 78.18 53976.68 88888.00 2008-05-26 16:08:43.901 147 17414.38 78.18 53976.73 88888.00 2008-05-26 16:08:44.401 147 17414.40 78.16 53976.79 88888.00 2008-05-26 16:08:44.901 147 17414.45 78.11 53976.78 88888.00 2008-05-26 16:08:45.401 147 17414.40 78.14 53976.77 88888.00 2008-05-26 16:08:45.901 147 17414.46 78.16 53976.77 88888.00 2008-05-26 16:08:46.401 147 17414.40 78.14 53976.73 88888.00 2008-05-26 16:08:46.901 147 17414.39 78.09 53976.82 88888.00 2008-05-26 16:08:47.401 147 17414.40 78.11 53976.82 88888.00 2008-05-26 16:08:47.901 147 17414.31 78.15 53976.82 88888.00 2008-05-26 16:08:48.401 147 17414.26 78.16 53976.81 88888.00 2008-05-26 16:08:48.901 147 17414.29 78.19 53976.69 88888.00 2008-05-26 16:08:49.401 147 17414.35 78.18 53976.72 88888.00 2008-05-26 16:08:49.901 147 17414.35 78.12 53976.83 88888.00 2008-05-26 16:08:50.401 147 17414.31 78.09 53976.78 88888.00 2008-05-26 16:08:50.901 147 17414.24 78.04 53976.75 88888.00 2008-05-26 16:08:51.401 147 17414.25 78.09 53976.78 88888.00 2008-05-26 16:08:51.901 147 17414.35 77.99 53976.78 88888.00 2008-05-26 16:08:52.401 147 17414.36 78.02 53976.78 88888.00 2008-05-26 16:08:52.901 147 17414.36 78.06 53976.76 88888.00 2008-05-26 16:08:53.401 147 17414.38 78.04 53976.69 88888.00 2008-05-26 16:08:53.901 147 17414.37 78.03 53976.71 88888.00 2008-05-26 16:08:54.401 147 17414.49 77.99 53976.73 88888.00 2008-05-26 16:08:54.901 147 17414.56 78.02 53976.67 88888.00 2008-05-26 16:08:55.401 147 17414.53 78.01 53976.71 88888.00 2008-05-26 16:08:55.901 147 17414.60 78.01 53976.73 88888.00 2008-05-26 16:08:56.401 147 17414.58 77.89 53976.70 88888.00 2008-05-26 16:08:56.901 147 17414.59 77.87 53976.66 88888.00 2008-05-26 16:08:57.401 147 17414.56 77.91 53976.64 88888.00 2008-05-26 16:08:57.901 147 17414.53 77.82 53976.75 88888.00 2008-05-26 16:08:58.401 147 17414.55 77.84 53976.77 88888.00 2008-05-26 16:08:58.901 147 17414.54 77.88 53976.84 88888.00 2008-05-26 16:08:59.401 147 17414.61 77.85 53976.83 88888.00 2008-05-26 16:08:59.901 147 17414.70 77.82 53976.83 88888.00 2008-05-26 16:09:00.401 147 17414.74 77.82 53976.81 88888.00 2008-05-26 16:09:00.901 147 17414.75 77.84 53976.78 88888.00 2008-05-26 16:09:01.401 147 17414.70 77.79 53976.80 88888.00 2008-05-26 16:09:01.901 147 17414.70 77.79 53976.78 88888.00 2008-05-26 16:09:02.401 147 17414.72 77.84 53976.83 88888.00 2008-05-26 16:09:02.901 147 17414.64 77.83 53976.82 88888.00 2008-05-26 16:09:03.401 147 17414.67 77.84 53976.76 88888.00 2008-05-26 16:09:03.901 147 17414.66 77.87 53976.78 88888.00 2008-05-26 16:09:04.401 147 17414.66 77.82 53976.77 88888.00 2008-05-26 16:09:04.901 147 17414.74 77.81 53976.79 88888.00 2008-05-26 16:09:05.401 147 17414.76 77.84 53976.82 88888.00 2008-05-26 16:09:05.901 147 17414.71 77.88 53976.83 88888.00 2008-05-26 16:09:06.401 147 17414.70 77.84 53976.89 88888.00 2008-05-26 16:09:06.901 147 17414.72 77.86 53976.81 88888.00 2008-05-26 16:09:07.401 147 17414.72 77.83 53976.75 88888.00 2008-05-26 16:09:07.901 147 17414.72 77.77 53976.79 88888.00 2008-05-26 16:09:08.401 147 17414.66 77.74 53976.80 88888.00 2008-05-26 16:09:08.901 147 17414.64 77.72 53976.79 88888.00 2008-05-26 16:09:09.401 147 17414.67 77.70 53976.76 88888.00 2008-05-26 16:09:09.901 147 17414.64 77.77 53976.71 88888.00 2008-05-26 16:09:10.401 147 17414.58 77.75 53976.68 88888.00 2008-05-26 16:09:10.901 147 17414.70 77.81 53976.69 88888.00 2008-05-26 16:09:11.401 147 17414.68 77.83 53976.68 88888.00 2008-05-26 16:09:11.901 147 17414.61 77.81 53976.72 88888.00 2008-05-26 16:09:12.401 147 17414.64 77.79 53976.66 88888.00 2008-05-26 16:09:12.901 147 17414.60 77.77 53976.62 88888.00 2008-05-26 16:09:13.401 147 17414.62 77.73 53976.67 88888.00 2008-05-26 16:09:13.901 147 17414.61 77.77 53976.67 88888.00 2008-05-26 16:09:14.401 147 17414.69 77.81 53976.69 88888.00 2008-05-26 16:09:14.901 147 17414.68 77.79 53976.73 88888.00 2008-05-26 16:09:15.401 147 17414.67 77.86 53976.83 88888.00 2008-05-26 16:09:15.901 147 17414.70 77.92 53976.79 88888.00 2008-05-26 16:09:16.401 147 17414.68 77.87 53976.76 88888.00 2008-05-26 16:09:16.901 147 17414.70 77.83 53976.77 88888.00 2008-05-26 16:09:17.401 147 17414.78 77.81 53976.83 88888.00 2008-05-26 16:09:17.901 147 17414.84 77.88 53976.86 88888.00 2008-05-26 16:09:18.401 147 17414.78 77.94 53976.83 88888.00 2008-05-26 16:09:18.901 147 17414.80 77.97 53976.80 88888.00 2008-05-26 16:09:19.401 147 17414.75 77.96 53976.76 88888.00 2008-05-26 16:09:19.901 147 17414.76 77.94 53976.75 88888.00 2008-05-26 16:09:20.401 147 17414.69 77.91 53976.73 88888.00 2008-05-26 16:09:20.901 147 17414.72 77.89 53976.66 88888.00 2008-05-26 16:09:21.401 147 17414.74 77.95 53976.60 88888.00 2008-05-26 16:09:21.901 147 17414.70 78.01 53976.60 88888.00 2008-05-26 16:09:22.401 147 17414.69 77.99 53976.68 88888.00 2008-05-26 16:09:22.901 147 17414.66 78.04 53976.71 88888.00 2008-05-26 16:09:23.401 147 17414.66 78.08 53976.69 88888.00 2008-05-26 16:09:23.901 147 17414.68 78.09 53976.72 88888.00 2008-05-26 16:09:24.401 147 17414.68 78.04 53976.77 88888.00 2008-05-26 16:09:24.901 147 17414.69 78.12 53976.83 88888.00 2008-05-26 16:09:25.401 147 17414.72 78.15 53976.79 88888.00 2008-05-26 16:09:25.901 147 17414.72 78.09 53976.78 88888.00 2008-05-26 16:09:26.401 147 17414.68 78.04 53976.73 88888.00 2008-05-26 16:09:26.901 147 17414.70 78.05 53976.73 88888.00 2008-05-26 16:09:27.401 147 17414.70 78.07 53976.75 88888.00 2008-05-26 16:09:27.901 147 17414.68 78.17 53976.71 88888.00 2008-05-26 16:09:28.401 147 17414.67 78.27 53976.75 88888.00 2008-05-26 16:09:28.901 147 17414.71 78.26 53976.79 88888.00 2008-05-26 16:09:29.401 147 17414.67 78.18 53976.69 88888.00 2008-05-26 16:09:29.901 147 17414.67 78.19 53976.66 88888.00 2008-05-26 16:09:30.401 147 17414.68 78.14 53976.76 88888.00 2008-05-26 16:09:30.901 147 17414.68 78.14 53976.71 88888.00 2008-05-26 16:09:31.401 147 17414.66 78.09 53976.77 88888.00 2008-05-26 16:09:31.901 147 17414.60 78.11 53976.83 88888.00 2008-05-26 16:09:32.401 147 17414.60 78.13 53976.75 88888.00 2008-05-26 16:09:32.901 147 17414.68 78.13 53976.65 88888.00 2008-05-26 16:09:33.401 147 17414.79 78.11 53976.64 88888.00 2008-05-26 16:09:33.901 147 17414.85 78.11 53976.62 88888.00 2008-05-26 16:09:34.401 147 17414.79 78.16 53976.65 88888.00 2008-05-26 16:09:34.901 147 17414.85 78.23 53976.66 88888.00 2008-05-26 16:09:35.401 147 17414.84 78.23 53976.59 88888.00 2008-05-26 16:09:35.901 147 17414.85 78.21 53976.72 88888.00 2008-05-26 16:09:36.401 147 17414.79 78.16 53976.68 88888.00 2008-05-26 16:09:36.901 147 17414.72 78.13 53976.66 88888.00 2008-05-26 16:09:37.401 147 17414.72 78.12 53976.71 88888.00 2008-05-26 16:09:37.901 147 17414.71 78.07 53976.65 88888.00 2008-05-26 16:09:38.401 147 17414.79 78.12 53976.69 88888.00 2008-05-26 16:09:38.901 147 17414.72 78.15 53976.69 88888.00 2008-05-26 16:09:39.401 147 17414.75 78.12 53976.69 88888.00 2008-05-26 16:09:39.901 147 17414.74 78.15 53976.72 88888.00 2008-05-26 16:09:40.401 147 17414.72 78.14 53976.75 88888.00 2008-05-26 16:09:40.901 147 17414.74 78.04 53976.75 88888.00 2008-05-26 16:09:41.401 147 17414.69 78.05 53976.83 88888.00 2008-05-26 16:09:41.901 147 17414.61 78.05 53976.79 88888.00 2008-05-26 16:09:42.398 147 17414.65 78.14 53976.83 88888.00 2008-05-26 16:09:42.908 147 17414.69 78.16 53976.82 88888.00 2008-05-26 16:09:43.408 147 17414.69 78.12 53976.81 88888.00 2008-05-26 16:09:43.908 147 17414.70 78.12 53976.88 88888.00 2008-05-26 16:09:44.408 147 17414.68 78.12 53976.92 88888.00 2008-05-26 16:09:44.908 147 17414.69 78.22 53976.93 88888.00 2008-05-26 16:09:45.408 147 17414.66 78.25 53976.93 88888.00 2008-05-26 16:09:45.908 147 17414.59 78.25 53976.84 88888.00 2008-05-26 16:09:46.408 147 17414.62 78.17 53976.77 88888.00 2008-05-26 16:09:46.908 147 17414.65 78.19 53976.87 88888.00 2008-05-26 16:09:47.408 147 17414.65 78.17 53976.83 88888.00 2008-05-26 16:09:47.908 147 17414.64 78.22 53976.78 88888.00 2008-05-26 16:09:48.408 147 17414.62 78.27 53976.76 88888.00 2008-05-26 16:09:48.908 147 17414.72 78.26 53976.69 88888.00 2008-05-26 16:09:49.408 147 17414.80 78.22 53976.73 88888.00 2008-05-26 16:09:49.908 147 17414.79 78.18 53976.71 88888.00 2008-05-26 16:09:50.408 147 17414.70 78.15 53976.69 88888.00 2008-05-26 16:09:50.908 147 17414.67 78.11 53976.69 88888.00 2008-05-26 16:09:51.408 147 17414.67 78.12 53976.73 88888.00 2008-05-26 16:09:51.908 147 17414.69 78.16 53976.73 88888.00 2008-05-26 16:09:52.408 147 17414.74 78.23 53976.71 88888.00 2008-05-26 16:09:52.908 147 17414.75 78.15 53976.73 88888.00 2008-05-26 16:09:53.408 147 17414.77 78.13 53976.71 88888.00 2008-05-26 16:09:53.908 147 17414.75 78.07 53976.75 88888.00 2008-05-26 16:09:54.408 147 17414.74 78.08 53976.76 88888.00 2008-05-26 16:09:54.908 147 17414.72 78.14 53976.69 88888.00 2008-05-26 16:09:55.408 147 17414.64 78.12 53976.72 88888.00 2008-05-26 16:09:55.908 147 17414.66 78.07 53976.69 88888.00 2008-05-26 16:09:56.408 147 17414.72 78.02 53976.62 88888.00 2008-05-26 16:09:56.908 147 17414.71 78.03 53976.57 88888.00 2008-05-26 16:09:57.408 147 17414.76 78.04 53976.66 88888.00 2008-05-26 16:09:57.908 147 17414.72 78.02 53976.70 88888.00 2008-05-26 16:09:58.408 147 17414.68 78.08 53976.68 88888.00 2008-05-26 16:09:58.908 147 17414.70 78.08 53976.70 88888.00 2008-05-26 16:09:59.408 147 17414.67 78.11 53976.69 88888.00 2008-05-26 16:09:59.908 147 17414.68 78.13 53976.68 88888.00 2008-05-26 16:10:00.408 147 17414.69 78.15 53976.70 88888.00 2008-05-26 16:10:00.908 147 17414.62 78.14 53976.66 88888.00 2008-05-26 16:10:01.408 147 17414.62 78.05 53976.67 88888.00 2008-05-26 16:10:01.908 147 17414.66 78.01 53976.64 88888.00 2008-05-26 16:10:02.408 147 17414.69 77.99 53976.64 88888.00 2008-05-26 16:10:02.908 147 17414.66 77.93 53976.58 88888.00 2008-05-26 16:10:03.408 147 17414.68 77.99 53976.60 88888.00 2008-05-26 16:10:03.908 147 17414.61 77.96 53976.59 88888.00 2008-05-26 16:10:04.408 147 17414.54 77.97 53976.65 88888.00 2008-05-26 16:10:04.908 147 17414.54 77.96 53976.67 88888.00 2008-05-26 16:10:05.408 147 17414.53 78.03 53976.65 88888.00 2008-05-26 16:10:05.908 147 17414.48 78.07 53976.54 88888.00 2008-05-26 16:10:06.408 147 17414.46 78.03 53976.58 88888.00 2008-05-26 16:10:06.908 147 17414.39 78.06 53976.67 88888.00 2008-05-26 16:10:07.408 147 17414.44 78.06 53976.61 88888.00 2008-05-26 16:10:07.908 147 17414.47 78.03 53976.61 88888.00 2008-05-26 16:10:08.408 147 17414.53 78.02 53976.60 88888.00 2008-05-26 16:10:08.908 147 17414.46 78.06 53976.61 88888.00 2008-05-26 16:10:09.408 147 17414.43 78.08 53976.67 88888.00 2008-05-26 16:10:09.908 147 17414.44 78.02 53976.61 88888.00 2008-05-26 16:10:10.408 147 17414.48 78.03 53976.66 88888.00 2008-05-26 16:10:10.908 147 17414.50 78.03 53976.75 88888.00 2008-05-26 16:10:11.408 147 17414.58 78.09 53976.78 88888.00 2008-05-26 16:10:11.908 147 17414.59 78.12 53976.83 88888.00 2008-05-26 16:10:12.408 147 17414.57 78.12 53976.77 88888.00 2008-05-26 16:10:12.908 147 17414.53 78.07 53976.65 88888.00 2008-05-26 16:10:13.408 147 17414.48 78.08 53976.61 88888.00 2008-05-26 16:10:13.908 147 17414.46 78.09 53976.49 88888.00 2008-05-26 16:10:14.408 147 17414.55 78.07 53976.49 88888.00 2008-05-26 16:10:14.908 147 17414.62 78.07 53976.59 88888.00 2008-05-26 16:10:15.408 147 17414.53 78.09 53976.53 88888.00 2008-05-26 16:10:15.908 147 17414.48 78.11 53976.49 88888.00 2008-05-26 16:10:16.408 147 17414.41 78.04 53976.46 88888.00 2008-05-26 16:10:16.908 147 17414.44 78.05 53976.58 88888.00 2008-05-26 16:10:17.408 147 17414.49 78.04 53976.65 88888.00 2008-05-26 16:10:17.908 147 17414.51 77.98 53976.68 88888.00 2008-05-26 16:10:18.408 147 17414.50 78.04 53976.65 88888.00 2008-05-26 16:10:18.908 147 17414.55 78.09 53976.75 88888.00 2008-05-26 16:10:19.408 147 17414.47 78.13 53976.77 88888.00 2008-05-26 16:10:19.908 147 17414.48 78.13 53976.77 88888.00 2008-05-26 16:10:20.408 147 17414.50 78.11 53976.80 88888.00 2008-05-26 16:10:20.908 147 17414.59 78.07 53976.82 88888.00 2008-05-26 16:10:21.408 147 17414.51 78.09 53976.81 88888.00 2008-05-26 16:10:21.908 147 17414.40 78.11 53976.79 88888.00 2008-05-26 16:10:22.408 147 17414.35 78.03 53976.71 88888.00 2008-05-26 16:10:22.908 147 17414.36 78.04 53976.72 88888.00 2008-05-26 16:10:23.408 147 17414.36 78.02 53976.66 88888.00 2008-05-26 16:10:23.908 147 17414.47 77.96 53976.57 88888.00 2008-05-26 16:10:24.408 147 17414.48 77.98 53976.60 88888.00 2008-05-26 16:10:24.908 147 17414.45 78.02 53976.61 88888.00 2008-05-26 16:10:25.408 147 17414.47 77.99 53976.58 88888.00 2008-05-26 16:10:25.908 147 17414.57 77.94 53976.75 88888.00 2008-05-26 16:10:26.408 147 17414.55 77.93 53976.80 88888.00 2008-05-26 16:10:26.908 147 17414.46 77.91 53976.84 88888.00 2008-05-26 16:10:27.408 147 17414.35 77.92 53976.82 88888.00 2008-05-26 16:10:27.908 147 17414.38 77.89 53976.70 88888.00 2008-05-26 16:10:28.408 147 17414.38 77.93 53976.70 88888.00 2008-05-26 16:10:28.908 147 17414.38 77.87 53976.62 88888.00 2008-05-26 16:10:29.408 147 17414.40 77.93 53976.57 88888.00 2008-05-26 16:10:29.908 147 17414.33 77.94 53976.53 88888.00 2008-05-26 16:10:30.408 147 17414.37 77.95 53976.62 88888.00 2008-05-26 16:10:30.908 147 17414.37 77.98 53976.79 88888.00 2008-05-26 16:10:31.408 147 17414.29 77.98 53976.76 88888.00 2008-05-26 16:10:31.908 147 17414.26 77.95 53976.81 88888.00 2008-05-26 16:10:32.408 147 17414.30 78.02 53976.86 88888.00 2008-05-26 16:10:32.908 147 17414.34 77.97 53976.91 88888.00 2008-05-26 16:10:33.408 147 17414.36 77.92 53976.78 88888.00 2008-05-26 16:10:33.908 147 17414.36 77.94 53976.72 88888.00 2008-05-26 16:10:34.408 147 17414.39 77.95 53976.84 88888.00 2008-05-26 16:10:34.908 147 17414.37 77.97 53976.86 88888.00 2008-05-26 16:10:35.408 147 17414.33 77.96 53976.79 88888.00 2008-05-26 16:10:35.908 147 17414.34 77.91 53976.76 88888.00 2008-05-26 16:10:36.408 147 17414.31 77.93 53976.77 88888.00 2008-05-26 16:10:36.908 147 17414.33 78.01 53976.75 88888.00 2008-05-26 16:10:37.408 147 17414.27 77.96 53976.78 88888.00 2008-05-26 16:10:37.908 147 17414.28 77.95 53976.76 88888.00 2008-05-26 16:10:38.408 147 17414.25 77.94 53976.82 88888.00 2008-05-26 16:10:38.908 147 17414.30 77.89 53976.88 88888.00 2008-05-26 16:10:39.408 147 17414.30 77.94 53976.87 88888.00 2008-05-26 16:10:39.908 147 17414.35 77.93 53976.87 88888.00 2008-05-26 16:10:40.408 147 17414.39 77.93 53976.78 88888.00 2008-05-26 16:10:40.908 147 17414.45 77.97 53976.71 88888.00 2008-05-26 16:10:41.408 147 17414.36 77.95 53976.78 88888.00 2008-05-26 16:10:41.908 147 17414.34 77.92 53976.91 88888.00 2008-05-26 16:10:42.408 147 17414.37 77.93 53976.97 88888.00 2008-05-26 16:10:42.908 147 17414.38 77.89 53976.79 88888.00 2008-05-26 16:10:43.408 147 17414.34 77.95 53976.72 88888.00 2008-05-26 16:10:43.908 147 17414.34 77.98 53976.77 88888.00 2008-05-26 16:10:44.408 147 17414.39 77.94 53976.81 88888.00 2008-05-26 16:10:44.908 147 17414.38 77.93 53976.69 88888.00 2008-05-26 16:10:45.408 147 17414.41 77.95 53976.75 88888.00 2008-05-26 16:10:45.908 147 17414.48 77.95 53976.76 88888.00 2008-05-26 16:10:46.408 147 17414.35 77.97 53976.79 88888.00 2008-05-26 16:10:46.908 147 17414.37 77.94 53976.79 88888.00 2008-05-26 16:10:47.408 147 17414.36 77.92 53976.86 88888.00 2008-05-26 16:10:47.908 147 17414.35 77.89 53976.82 88888.00 2008-05-26 16:10:48.408 147 17414.33 77.92 53976.86 88888.00 2008-05-26 16:10:48.908 147 17414.30 77.92 53976.81 88888.00 2008-05-26 16:10:49.408 147 17414.21 77.94 53976.80 88888.00 2008-05-26 16:10:49.908 147 17414.18 77.95 53976.81 88888.00 2008-05-26 16:10:50.408 147 17414.24 77.89 53976.73 88888.00 2008-05-26 16:10:50.908 147 17414.26 77.87 53976.68 88888.00 2008-05-26 16:10:51.408 147 17414.26 77.86 53976.65 88888.00 2008-05-26 16:10:51.908 147 17414.26 77.86 53976.70 88888.00 2008-05-26 16:10:52.408 147 17414.18 77.87 53976.70 88888.00 2008-05-26 16:10:52.908 147 17414.17 77.89 53976.65 88888.00 2008-05-26 16:10:53.408 147 17414.06 77.98 53976.61 88888.00 2008-05-26 16:10:53.908 147 17414.10 78.02 53976.66 88888.00 2008-05-26 16:10:54.408 147 17414.19 77.96 53976.69 88888.00 2008-05-26 16:10:54.908 147 17414.19 77.99 53976.75 88888.00 2008-05-26 16:10:55.408 147 17414.26 77.99 53976.77 88888.00 2008-05-26 16:10:55.908 147 17414.28 77.98 53976.80 88888.00 2008-05-26 16:10:56.408 147 17414.29 78.01 53976.78 88888.00 2008-05-26 16:10:56.908 147 17414.26 77.96 53976.77 88888.00 2008-05-26 16:10:57.408 147 17414.26 78.01 53976.79 88888.00 2008-05-26 16:10:57.908 147 17414.07 78.06 53976.76 88888.00 2008-05-26 16:10:58.408 147 17413.98 78.07 53976.77 88888.00 2008-05-26 16:10:58.908 147 17413.98 78.12 53976.89 88888.00 2008-05-26 16:10:59.408 147 17413.85 78.14 53976.80 88888.00 2008-05-26 16:10:59.908 147 17413.89 78.14 53976.81 88888.00 2008-05-26 16:11:00.408 147 17413.95 78.21 53976.76 88888.00 2008-05-26 16:11:00.908 147 17414.07 78.13 53976.75 88888.00 2008-05-26 16:11:01.408 147 17414.19 78.09 53976.79 88888.00 2008-05-26 16:11:01.908 147 17414.20 78.06 53976.76 88888.00 2008-05-26 16:11:02.408 147 17414.11 78.05 53976.71 88888.00 2008-05-26 16:11:02.908 147 17414.06 78.07 53976.82 88888.00 2008-05-26 16:11:03.408 147 17414.15 78.03 53976.77 88888.00 2008-05-26 16:11:03.908 147 17414.09 77.98 53976.76 88888.00 2008-05-26 16:11:04.408 147 17414.06 77.97 53976.73 88888.00 2008-05-26 16:11:04.908 147 17414.10 78.01 53976.69 88888.00 2008-05-26 16:11:05.408 147 17414.14 77.99 53976.62 88888.00 2008-05-26 16:11:05.908 147 17414.11 78.04 53976.66 88888.00 2008-05-26 16:11:06.408 147 17414.16 78.01 53976.73 88888.00 2008-05-26 16:11:06.908 147 17414.16 77.96 53976.75 88888.00 2008-05-26 16:11:07.408 147 17414.07 77.97 53976.76 88888.00 2008-05-26 16:11:07.908 147 17414.11 78.03 53976.72 88888.00 2008-05-26 16:11:08.408 147 17414.15 78.07 53976.75 88888.00 2008-05-26 16:11:08.908 147 17414.11 78.11 53976.67 88888.00 2008-05-26 16:11:09.408 147 17414.17 78.07 53976.59 88888.00 2008-05-26 16:11:09.908 147 17414.16 78.13 53976.64 88888.00 2008-05-26 16:11:10.408 147 17414.11 78.19 53976.75 88888.00 2008-05-26 16:11:10.908 147 17414.11 78.19 53976.72 88888.00 2008-05-26 16:11:11.408 147 17414.17 78.09 53976.71 88888.00 2008-05-26 16:11:11.908 147 17414.15 78.15 53976.68 88888.00 2008-05-26 16:11:12.408 147 17414.17 78.16 53976.67 88888.00 2008-05-26 16:11:12.908 147 17414.21 78.13 53976.66 88888.00 2008-05-26 16:11:13.408 147 17414.26 78.17 53976.65 88888.00 2008-05-26 16:11:13.908 147 17414.30 78.17 53976.66 88888.00 2008-05-26 16:11:14.408 147 17414.31 78.23 53976.66 88888.00 2008-05-26 16:11:14.908 147 17414.24 78.23 53976.69 88888.00 2008-05-26 16:11:15.408 147 17414.30 78.19 53976.76 88888.00 2008-05-26 16:11:15.908 147 17414.31 78.19 53976.69 88888.00 2008-05-26 16:11:16.408 147 17414.39 78.30 53976.77 88888.00 2008-05-26 16:11:16.908 147 17414.41 78.31 53976.82 88888.00 2008-05-26 16:11:17.408 147 17414.43 78.35 53976.75 88888.00 2008-05-26 16:11:17.908 147 17414.35 78.35 53976.72 88888.00 2008-05-26 16:11:18.408 147 17414.35 78.36 53976.72 88888.00 2008-05-26 16:11:18.908 147 17414.29 78.36 53976.77 88888.00 2008-05-26 16:11:19.408 147 17414.23 78.35 53976.86 88888.00 2008-05-26 16:11:19.908 147 17414.17 78.37 53976.77 88888.00 2008-05-26 16:11:20.408 147 17414.11 78.28 53976.68 88888.00 2008-05-26 16:11:20.908 147 17414.15 78.23 53976.73 88888.00 2008-05-26 16:11:21.408 147 17414.24 78.31 53976.71 88888.00 2008-05-26 16:11:21.908 147 17414.23 78.32 53976.66 88888.00 2008-05-26 16:11:22.408 147 17414.15 78.32 53976.64 88888.00 2008-05-26 16:11:22.908 147 17414.23 78.30 53976.64 88888.00 2008-05-26 16:11:23.408 147 17414.15 78.31 53976.68 88888.00 2008-05-26 16:11:23.908 147 17414.17 78.35 53976.72 88888.00 2008-05-26 16:11:24.408 147 17414.15 78.35 53976.69 88888.00 2008-05-26 16:11:24.908 147 17414.23 78.43 53976.70 88888.00 2008-05-26 16:11:25.408 147 17414.23 78.45 53976.82 88888.00 2008-05-26 16:11:25.908 147 17414.17 78.40 53976.89 88888.00 2008-05-26 16:11:26.408 147 17414.14 78.40 53976.75 88888.00 2008-05-26 16:11:26.908 147 17414.20 78.37 53976.67 88888.00 2008-05-26 16:11:27.408 147 17414.25 78.33 53976.62 88888.00 2008-05-26 16:11:27.908 147 17414.23 78.37 53976.79 88888.00 2008-05-26 16:11:28.408 147 17414.19 78.30 53976.90 88888.00 2008-05-26 16:11:28.908 147 17414.15 78.31 53976.81 88888.00 2008-05-26 16:11:29.408 147 17414.14 78.27 53976.72 88888.00 2008-05-26 16:11:29.908 147 17414.21 78.25 53976.75 88888.00 2008-05-26 16:11:30.408 147 17414.33 78.30 53976.78 88888.00 2008-05-26 16:11:30.908 147 17414.29 78.42 53976.80 88888.00 2008-05-26 16:11:31.408 147 17414.34 78.48 53976.80 88888.00 2008-05-26 16:11:31.908 147 17414.25 78.43 53976.72 88888.00 2008-05-26 16:11:32.408 147 17414.23 78.51 53976.70 88888.00 2008-05-26 16:11:32.908 147 17414.24 78.54 53976.66 88888.00 2008-05-26 16:11:33.408 147 17414.26 78.45 53976.64 88888.00 2008-05-26 16:11:33.908 147 17414.18 78.37 53976.61 88888.00 2008-05-26 16:11:34.408 147 17414.05 78.38 53976.65 88888.00 2008-05-26 16:11:34.908 147 17413.94 78.35 53976.67 88888.00 2008-05-26 16:11:35.408 147 17413.82 78.32 53976.79 88888.00 2008-05-26 16:11:35.908 147 17413.82 78.36 53976.75 88888.00 2008-05-26 16:11:36.408 147 17413.85 78.36 53976.65 88888.00 2008-05-26 16:11:36.908 147 17413.89 78.31 53976.69 88888.00 2008-05-26 16:11:37.408 147 17413.95 78.34 53976.70 88888.00 2008-05-26 16:11:37.908 147 17413.96 78.33 53976.76 88888.00 2008-05-26 16:11:38.408 147 17414.00 78.31 53976.79 88888.00 2008-05-26 16:11:38.908 147 17413.97 78.33 53976.79 88888.00 2008-05-26 16:11:39.408 147 17413.96 78.33 53976.80 88888.00 2008-05-26 16:11:39.908 147 17413.98 78.35 53976.82 88888.00 2008-05-26 16:11:40.408 147 17414.00 78.31 53976.80 88888.00 2008-05-26 16:11:40.908 147 17413.89 78.28 53976.68 88888.00 2008-05-26 16:11:41.408 147 17413.89 78.27 53976.58 88888.00 2008-05-26 16:11:41.908 147 17413.86 78.25 53976.64 88888.00 2008-05-26 16:11:42.408 147 17413.92 78.32 53976.64 88888.00 2008-05-26 16:11:42.908 147 17413.95 78.26 53976.58 88888.00 2008-05-26 16:11:43.408 147 17413.84 78.24 53976.62 88888.00 2008-05-26 16:11:43.908 147 17413.79 78.30 53976.61 88888.00 2008-05-26 16:11:44.408 147 17413.82 78.30 53976.55 88888.00 2008-05-26 16:11:44.908 147 17413.86 78.26 53976.65 88888.00 2008-05-26 16:11:45.408 147 17413.84 78.31 53976.76 88888.00 2008-05-26 16:11:45.908 147 17413.77 78.31 53976.75 88888.00 2008-05-26 16:11:46.408 147 17413.82 78.36 53976.62 88888.00 2008-05-26 16:11:46.908 147 17413.86 78.32 53976.61 88888.00 2008-05-26 16:11:47.408 147 17413.85 78.40 53976.65 88888.00 2008-05-26 16:11:47.908 147 17413.88 78.40 53976.70 88888.00 2008-05-26 16:11:48.408 147 17413.84 78.34 53976.80 88888.00 2008-05-26 16:11:48.908 147 17413.77 78.28 53976.77 88888.00 2008-05-26 16:11:49.408 147 17413.84 78.30 53976.72 88888.00 2008-05-26 16:11:49.908 147 17413.88 78.27 53976.73 88888.00 2008-05-26 16:11:50.408 147 17413.89 78.31 53976.81 88888.00 2008-05-26 16:11:50.908 147 17413.92 78.30 53976.88 88888.00 2008-05-26 16:11:51.408 147 17413.88 78.30 53976.89 88888.00 2008-05-26 16:11:51.908 147 17413.92 78.27 53976.84 88888.00 2008-05-26 16:11:52.408 147 17413.92 78.30 53976.75 88888.00 2008-05-26 16:11:52.908 147 17413.95 78.30 53976.73 88888.00 2008-05-26 16:11:53.408 147 17413.90 78.27 53976.71 88888.00 2008-05-26 16:11:53.908 147 17413.90 78.24 53976.75 88888.00 2008-05-26 16:11:54.408 147 17413.95 78.28 53976.83 88888.00 2008-05-26 16:11:54.908 147 17413.88 78.28 53976.79 88888.00 2008-05-26 16:11:55.408 147 17413.78 78.24 53976.69 88888.00 2008-05-26 16:11:55.908 147 17413.75 78.28 53976.67 88888.00 2008-05-26 16:11:56.408 147 17413.92 78.36 53976.68 88888.00 2008-05-26 16:11:56.908 147 17413.84 78.31 53976.73 88888.00 2008-05-26 16:11:57.408 147 17413.75 78.28 53976.73 88888.00 2008-05-26 16:11:57.908 147 17413.82 78.26 53976.80 88888.00 2008-05-26 16:11:58.408 147 17413.86 78.31 53976.84 88888.00 2008-05-26 16:11:58.908 147 17413.88 78.32 53976.80 88888.00 2008-05-26 16:11:59.408 147 17413.93 78.27 53976.79 88888.00 2008-05-26 16:11:59.908 147 17413.93 78.26 53976.76 88888.00 2008-05-26 16:12:00.408 147 17413.99 78.33 53976.75 88888.00 2008-05-26 16:12:00.908 147 17413.98 78.26 53976.73 88888.00 2008-05-26 16:12:01.408 147 17413.99 78.25 53976.77 88888.00 2008-05-26 16:12:01.908 147 17413.98 78.26 53976.76 88888.00 2008-05-26 16:12:02.408 147 17414.02 78.27 53976.76 88888.00 2008-05-26 16:12:02.908 147 17414.03 78.35 53976.65 88888.00 2008-05-26 16:12:03.408 147 17413.96 78.27 53976.67 88888.00 2008-05-26 16:12:03.908 147 17414.00 78.26 53976.75 88888.00 2008-05-26 16:12:04.408 147 17414.02 78.32 53976.79 88888.00 2008-05-26 16:12:04.908 147 17414.05 78.27 53976.83 88888.00 2008-05-26 16:12:05.408 147 17414.05 78.32 53976.80 88888.00 2008-05-26 16:12:05.908 147 17414.02 78.23 53976.84 88888.00 2008-05-26 16:12:06.408 147 17414.02 78.24 53976.83 88888.00 2008-05-26 16:12:06.908 147 17414.04 78.26 53976.75 88888.00 2008-05-26 16:12:07.408 147 17413.88 78.24 53976.72 88888.00 2008-05-26 16:12:07.908 147 17413.90 78.16 53976.79 88888.00 2008-05-26 16:12:08.408 147 17413.96 78.12 53976.73 88888.00 2008-05-26 16:12:08.908 147 17413.99 78.09 53976.66 88888.00 2008-05-26 16:12:09.408 147 17414.07 78.12 53976.73 88888.00 2008-05-26 16:12:09.908 147 17414.06 78.06 53976.75 88888.00 2008-05-26 16:12:10.408 147 17414.00 78.01 53976.69 88888.00 2008-05-26 16:12:10.908 147 17413.94 78.07 53976.67 88888.00 2008-05-26 16:12:11.408 147 17413.98 78.15 53976.59 88888.00 2008-05-26 16:12:11.908 147 17413.97 78.09 53976.58 88888.00 2008-05-26 16:12:12.408 147 17413.95 78.12 53976.67 88888.00 2008-05-26 16:12:12.908 147 17414.02 78.11 53976.69 88888.00 2008-05-26 16:12:13.408 147 17413.99 78.06 53976.77 88888.00 2008-05-26 16:12:13.908 147 17413.94 78.03 53976.78 88888.00 2008-05-26 16:12:14.408 147 17413.99 78.04 53976.75 88888.00 2008-05-26 16:12:14.908 147 17414.00 78.05 53976.81 88888.00 2008-05-26 16:12:15.408 147 17414.04 78.02 53976.80 88888.00 2008-05-26 16:12:15.908 147 17414.00 78.04 53976.83 88888.00 2008-05-26 16:12:16.408 147 17413.95 78.06 53976.69 88888.00 2008-05-26 16:12:16.908 147 17413.97 78.09 53976.73 88888.00 2008-05-26 16:12:17.408 147 17413.93 78.11 53976.80 88888.00 2008-05-26 16:12:17.908 147 17413.89 78.06 53976.94 88888.00 2008-05-26 16:12:18.408 147 17413.87 78.03 53976.92 88888.00 2008-05-26 16:12:18.908 147 17413.89 77.92 53976.89 88888.00 2008-05-26 16:12:19.408 147 17413.88 77.92 53976.83 88888.00 2008-05-26 16:12:19.908 147 17413.90 77.89 53976.82 88888.00 2008-05-26 16:12:20.408 147 17413.84 77.93 53976.84 88888.00 2008-05-26 16:12:20.908 147 17413.83 77.93 53976.79 88888.00 2008-05-26 16:12:21.408 147 17413.96 77.86 53976.83 88888.00 2008-05-26 16:12:21.908 147 17413.98 77.95 53976.87 88888.00 2008-05-26 16:12:22.408 147 17413.97 78.03 53976.84 88888.00 2008-05-26 16:12:22.908 147 17413.99 77.97 53976.82 88888.00 2008-05-26 16:12:23.408 147 17413.99 77.95 53976.80 88888.00 2008-05-26 16:12:23.908 147 17413.92 77.92 53976.81 88888.00 2008-05-26 16:12:24.408 147 17413.96 77.93 53976.86 88888.00 2008-05-26 16:12:24.908 147 17414.05 77.97 53976.92 88888.00 2008-05-26 16:12:25.408 147 17414.06 78.01 53976.80 88888.00 2008-05-26 16:12:25.908 147 17413.95 77.95 53976.83 88888.00 2008-05-26 16:12:26.408 147 17413.87 77.96 53976.86 88888.00 2008-05-26 16:12:26.908 147 17413.94 77.93 53976.83 88888.00 2008-05-26 16:12:27.408 147 17413.97 77.96 53976.81 88888.00 2008-05-26 16:12:27.908 147 17413.94 77.99 53976.89 88888.00 2008-05-26 16:12:28.408 147 17414.00 77.99 53976.83 88888.00 2008-05-26 16:12:28.908 147 17414.02 78.01 53976.75 88888.00 2008-05-26 16:12:29.408 147 17413.95 77.98 53976.70 88888.00 2008-05-26 16:12:29.908 147 17413.96 77.94 53976.75 88888.00 2008-05-26 16:12:30.408 147 17414.02 77.94 53976.67 88888.00 2008-05-26 16:12:30.908 147 17414.16 77.96 53976.60 88888.00 2008-05-26 16:12:31.408 147 17414.18 77.88 53976.57 88888.00 2008-05-26 16:12:31.908 147 17414.11 77.88 53976.56 88888.00 2008-05-26 16:12:32.408 147 17414.11 77.85 53976.66 88888.00 2008-05-26 16:12:32.908 147 17414.11 77.94 53976.66 88888.00 2008-05-26 16:12:33.408 147 17414.06 77.95 53976.69 88888.00 2008-05-26 16:12:33.908 147 17413.97 77.91 53976.75 88888.00 2008-05-26 16:12:34.408 147 17414.00 77.88 53976.82 88888.00 2008-05-26 16:12:34.908 147 17413.90 77.86 53976.76 88888.00 2008-05-26 16:12:35.408 147 17413.96 77.92 53976.76 88888.00 2008-05-26 16:12:35.908 147 17414.07 77.96 53976.78 88888.00 2008-05-26 16:12:36.408 147 17414.08 78.02 53976.80 88888.00 2008-05-26 16:12:36.908 147 17414.15 77.99 53976.72 88888.00 2008-05-26 16:12:37.408 147 17414.17 78.02 53976.72 88888.00 2008-05-26 16:12:37.908 147 17414.10 77.93 53976.78 88888.00 2008-05-26 16:12:38.408 147 17414.11 77.96 53976.88 88888.00 2008-05-26 16:12:38.908 147 17414.10 78.04 53976.92 88888.00 2008-05-26 16:12:39.408 147 17414.09 78.03 53976.89 88888.00 2008-05-26 16:12:39.908 147 17414.09 77.98 53976.78 88888.00 2008-05-26 16:12:40.408 147 17414.06 77.97 53976.69 88888.00 2008-05-26 16:12:40.908 147 17414.14 78.01 53976.75 88888.00 2008-05-26 16:12:41.408 147 17414.17 78.02 53976.81 88888.00 2008-05-26 16:12:41.908 147 17414.17 78.02 53976.78 88888.00 2008-05-26 16:12:42.408 147 17414.26 77.98 53976.78 88888.00 2008-05-26 16:12:42.908 147 17414.23 77.98 53976.72 88888.00 2008-05-26 16:12:43.408 147 17414.17 78.04 53976.81 88888.00 2008-05-26 16:12:43.908 147 17414.20 77.98 53976.73 88888.00 2008-05-26 16:12:44.408 147 17414.23 77.98 53976.69 88888.00 2008-05-26 16:12:44.908 147 17414.16 77.98 53976.72 88888.00 2008-05-26 16:12:45.408 147 17414.10 77.95 53976.78 88888.00 2008-05-26 16:12:45.908 147 17414.13 77.91 53976.75 88888.00 2008-05-26 16:12:46.408 147 17414.13 77.95 53976.80 88888.00 2008-05-26 16:12:46.908 147 17414.03 78.01 53976.70 88888.00 2008-05-26 16:12:47.408 147 17413.98 78.03 53976.72 88888.00 2008-05-26 16:12:47.908 147 17414.05 78.04 53976.69 88888.00 2008-05-26 16:12:48.408 147 17414.05 78.08 53976.66 88888.00 2008-05-26 16:12:48.908 147 17414.10 78.09 53976.71 88888.00 2008-05-26 16:12:49.408 147 17414.16 78.06 53976.81 88888.00 2008-05-26 16:12:49.908 147 17414.19 78.15 53976.84 88888.00 2008-05-26 16:12:50.408 147 17414.16 78.18 53976.76 88888.00 2008-05-26 16:12:50.908 147 17414.25 78.15 53976.75 88888.00 2008-05-26 16:12:51.408 147 17414.29 78.05 53976.68 88888.00 2008-05-26 16:12:51.908 147 17414.24 78.06 53976.70 88888.00 2008-05-26 16:12:52.408 147 17414.15 78.06 53976.70 88888.00 2008-05-26 16:12:52.908 147 17414.18 77.95 53976.69 88888.00 2008-05-26 16:12:53.408 147 17414.14 78.01 53976.72 88888.00 2008-05-26 16:12:53.908 147 17414.11 78.07 53976.62 88888.00 2008-05-26 16:12:54.408 147 17414.11 78.09 53976.72 88888.00 2008-05-26 16:12:54.908 147 17414.19 78.09 53976.79 88888.00 2008-05-26 16:12:55.408 147 17414.10 78.11 53976.77 88888.00 2008-05-26 16:12:55.908 147 17414.07 78.05 53976.80 88888.00 2008-05-26 16:12:56.405 147 17414.16 77.98 53976.71 88888.00 2008-05-26 16:12:56.905 147 17414.15 78.05 53976.68 88888.00 2008-05-26 16:12:57.405 147 17414.24 78.07 53976.65 88888.00 2008-05-26 16:12:57.905 147 17414.26 78.09 53976.69 88888.00 2008-05-26 16:12:58.405 147 17414.20 78.12 53976.66 88888.00 2008-05-26 16:12:58.905 147 17414.20 78.07 53976.58 88888.00 2008-05-26 16:12:59.405 147 17414.23 78.07 53976.60 88888.00 2008-05-26 16:12:59.905 147 17414.19 78.07 53976.69 88888.00 2008-05-26 16:13:00.405 147 17414.18 78.04 53976.72 88888.00 2008-05-26 16:13:00.905 147 17414.20 78.01 53976.71 88888.00 2008-05-26 16:13:01.405 147 17414.13 77.99 53976.68 88888.00 2008-05-26 16:13:01.905 147 17414.06 78.01 53976.67 88888.00 2008-05-26 16:13:02.405 147 17414.07 77.96 53976.73 88888.00 2008-05-26 16:13:02.905 147 17414.08 77.95 53976.73 88888.00 2008-05-26 16:13:03.405 147 17414.08 78.02 53976.62 88888.00 2008-05-26 16:13:03.905 147 17414.13 78.05 53976.53 88888.00 2008-05-26 16:13:04.405 147 17414.15 78.04 53976.68 88888.00 2008-05-26 16:13:04.905 147 17414.04 78.09 53976.75 88888.00 2008-05-26 16:13:05.405 147 17414.04 77.98 53976.72 88888.00 2008-05-26 16:13:05.905 147 17413.99 77.98 53976.71 88888.00 2008-05-26 16:13:06.405 147 17414.06 77.93 53976.73 88888.00 2008-05-26 16:13:06.905 147 17414.04 77.93 53976.66 88888.00 2008-05-26 16:13:07.405 147 17414.10 77.93 53976.69 88888.00 2008-05-26 16:13:07.905 147 17414.09 77.94 53976.83 88888.00 2008-05-26 16:13:08.405 147 17414.14 77.85 53976.82 88888.00 2008-05-26 16:13:08.905 147 17414.11 77.85 53976.77 88888.00 2008-05-26 16:13:09.405 147 17414.08 77.92 53976.75 88888.00 2008-05-26 16:13:09.905 147 17414.14 77.98 53976.71 88888.00 2008-05-26 16:13:10.405 147 17414.11 77.91 53976.77 88888.00 2008-05-26 16:13:10.905 147 17414.09 77.86 53976.64 88888.00 2008-05-26 16:13:11.405 147 17414.15 77.89 53976.58 88888.00 2008-05-26 16:13:11.905 147 17414.14 77.95 53976.57 88888.00 2008-05-26 16:13:12.405 147 17414.16 77.94 53976.60 88888.00 2008-05-26 16:13:12.905 147 17414.21 77.96 53976.64 88888.00 2008-05-26 16:13:13.405 147 17414.24 77.99 53976.65 88888.00 2008-05-26 16:13:13.905 147 17414.20 77.98 53976.77 88888.00 2008-05-26 16:13:14.405 147 17414.23 77.95 53976.79 88888.00 2008-05-26 16:13:14.905 147 17414.24 77.91 53976.83 88888.00 2008-05-26 16:13:15.405 147 17414.23 77.92 53976.72 88888.00 2008-05-26 16:13:15.905 147 17414.17 77.88 53976.69 88888.00 2008-05-26 16:13:16.405 147 17414.14 77.86 53976.75 88888.00 2008-05-26 16:13:16.905 147 17414.09 77.91 53976.66 88888.00 2008-05-26 16:13:17.405 147 17414.09 77.91 53976.62 88888.00 2008-05-26 16:13:17.905 147 17414.21 77.88 53976.70 88888.00 2008-05-26 16:13:18.405 147 17414.17 77.84 53976.60 88888.00 2008-05-26 16:13:18.905 147 17414.14 77.75 53976.52 88888.00 2008-05-26 16:13:19.405 147 17414.16 77.77 53976.49 88888.00 2008-05-26 16:13:19.905 147 17414.15 77.77 53976.66 88888.00 2008-05-26 16:13:20.405 147 17414.11 77.77 53976.77 88888.00 2008-05-26 16:13:20.905 147 17414.13 77.79 53976.73 88888.00 2008-05-26 16:13:21.405 147 17414.18 77.78 53976.64 88888.00 2008-05-26 16:13:21.905 147 17414.20 77.76 53976.71 88888.00 2008-05-26 16:13:22.405 147 17414.30 77.73 53976.82 88888.00 2008-05-26 16:13:22.905 147 17414.24 77.72 53976.91 88888.00 2008-05-26 16:13:23.405 147 17414.17 77.72 53976.84 88888.00 2008-05-26 16:13:23.905 147 17414.17 77.67 53976.86 88888.00 2008-05-26 16:13:24.405 147 17414.11 77.68 53976.86 88888.00 2008-05-26 16:13:24.905 147 17414.16 77.76 53976.78 88888.00 2008-05-26 16:13:25.405 147 17414.23 77.83 53976.77 88888.00 2008-05-26 16:13:25.905 147 17414.23 77.85 53976.82 88888.00 2008-05-26 16:13:26.405 147 17414.16 77.83 53976.75 88888.00 2008-05-26 16:13:26.905 147 17414.21 77.84 53976.78 88888.00 2008-05-26 16:13:27.405 147 17414.27 77.87 53976.86 88888.00 2008-05-26 16:13:27.905 147 17414.27 77.87 53976.89 88888.00 2008-05-26 16:13:28.405 147 17414.28 77.81 53976.79 88888.00 2008-05-26 16:13:28.905 147 17414.23 77.83 53976.69 88888.00 2008-05-26 16:13:29.405 147 17414.19 77.81 53976.75 88888.00 2008-05-26 16:13:29.905 147 17414.17 77.87 53976.81 88888.00 2008-05-26 16:13:30.405 147 17414.19 77.87 53976.73 88888.00 2008-05-26 16:13:30.905 147 17414.25 77.94 53976.83 88888.00 2008-05-26 16:13:31.405 147 17414.30 77.91 53976.95 88888.00 2008-05-26 16:13:31.905 147 17414.31 77.82 53976.82 88888.00 2008-05-26 16:13:32.405 147 17414.33 77.87 53976.78 88888.00 2008-05-26 16:13:32.905 147 17414.39 77.91 53976.82 88888.00 2008-05-26 16:13:33.405 147 17414.33 77.93 53976.80 88888.00 2008-05-26 16:13:33.905 147 17414.34 77.89 53976.83 88888.00 2008-05-26 16:13:34.405 147 17414.30 77.86 53976.89 88888.00 2008-05-26 16:13:34.905 147 17414.35 77.81 53976.87 88888.00 2008-05-26 16:13:35.405 147 17414.29 77.77 53976.87 88888.00 2008-05-26 16:13:35.905 147 17414.23 77.82 53976.92 88888.00 2008-05-26 16:13:36.405 147 17414.20 77.83 53976.98 88888.00 2008-05-26 16:13:36.905 147 17414.19 77.82 53976.99 88888.00 2008-05-26 16:13:37.405 147 17414.28 77.83 53977.03 88888.00 2008-05-26 16:13:37.905 147 17414.34 77.82 53977.02 88888.00 2008-05-26 16:13:38.405 147 17414.30 77.78 53976.89 88888.00 2008-05-26 16:13:38.905 147 17414.30 77.75 53976.93 88888.00 2008-05-26 16:13:39.405 147 17414.31 77.84 53976.97 88888.00 2008-05-26 16:13:39.905 147 17414.26 77.94 53976.95 88888.00 2008-05-26 16:13:40.405 147 17414.25 77.99 53976.99 88888.00 2008-05-26 16:13:40.905 147 17414.25 78.02 53976.97 88888.00 2008-05-26 16:13:41.405 147 17414.14 77.97 53976.91 88888.00 2008-05-26 16:13:41.905 147 17414.19 77.97 53976.97 88888.00 2008-05-26 16:13:42.405 147 17414.18 77.94 53976.91 88888.00 2008-05-26 16:13:42.905 147 17414.19 77.98 53976.93 88888.00 2008-05-26 16:13:43.405 147 17414.10 77.94 53976.95 88888.00 2008-05-26 16:13:43.905 147 17414.10 77.96 53976.91 88888.00 2008-05-26 16:13:44.405 147 17414.18 77.94 53976.92 88888.00 2008-05-26 16:13:44.905 147 17414.19 77.88 53976.87 88888.00 2008-05-26 16:13:45.405 147 17414.17 77.89 53976.77 88888.00 2008-05-26 16:13:45.905 147 17414.19 77.95 53976.83 88888.00 2008-05-26 16:13:46.405 147 17414.26 77.91 53976.76 88888.00 2008-05-26 16:13:46.905 147 17414.19 77.95 53976.76 88888.00 2008-05-26 16:13:47.405 147 17414.05 78.04 53976.79 88888.00 2008-05-26 16:13:47.905 147 17414.04 78.07 53976.84 88888.00 2008-05-26 16:13:48.405 147 17414.13 78.04 53976.80 88888.00 2008-05-26 16:13:48.905 147 17414.09 78.04 53976.73 88888.00 2008-05-26 16:13:49.405 147 17414.15 78.01 53976.73 88888.00 2008-05-26 16:13:49.905 147 17414.17 77.96 53976.77 88888.00 2008-05-26 16:13:50.405 147 17414.20 77.94 53976.89 88888.00 2008-05-26 16:13:50.905 147 17414.14 77.98 53976.99 88888.00 2008-05-26 16:13:51.405 147 17414.13 78.04 53976.94 88888.00 2008-05-26 16:13:51.905 147 17414.15 78.06 53976.93 88888.00 2008-05-26 16:13:52.405 147 17414.14 78.05 53976.88 88888.00 2008-05-26 16:13:52.905 147 17414.16 78.09 53976.84 88888.00 2008-05-26 16:13:53.405 147 17414.15 78.04 53976.90 88888.00 2008-05-26 16:13:53.905 147 17414.25 77.99 53976.91 88888.00 2008-05-26 16:13:54.405 147 17414.28 77.96 53976.94 88888.00 2008-05-26 16:13:54.905 147 17414.13 78.05 53976.95 88888.00 2008-05-26 16:13:55.405 147 17414.08 78.04 53976.92 88888.00 2008-05-26 16:13:55.905 147 17414.03 78.11 53977.03 88888.00 2008-05-26 16:13:56.405 147 17413.99 78.01 53977.01 88888.00 2008-05-26 16:13:56.905 147 17413.94 78.01 53976.98 88888.00 2008-05-26 16:13:57.405 147 17413.89 78.04 53976.92 88888.00 2008-05-26 16:13:57.905 147 17414.06 78.04 53976.80 88888.00 2008-05-26 16:13:58.405 147 17414.09 78.04 53976.79 88888.00 2008-05-26 16:13:58.905 147 17414.07 78.03 53976.79 88888.00 2008-05-26 16:13:59.405 147 17414.10 78.01 53976.83 88888.00 2008-05-26 16:13:59.905 147 17414.16 78.01 53976.83 88888.00 2008-05-26 16:14:00.405 147 17414.15 78.02 53976.81 88888.00 2008-05-26 16:14:00.905 147 17414.14 78.07 53976.83 88888.00 2008-05-26 16:14:01.405 147 17414.17 78.12 53976.77 88888.00 2008-05-26 16:14:01.905 147 17414.13 78.06 53976.80 88888.00 2008-05-26 16:14:02.405 147 17414.15 78.04 53976.93 88888.00 2008-05-26 16:14:02.905 147 17414.21 77.99 53976.97 88888.00 2008-05-26 16:14:03.405 147 17414.16 77.95 53976.87 88888.00 2008-05-26 16:14:03.905 147 17414.02 77.97 53976.88 88888.00 2008-05-26 16:14:04.405 147 17414.00 78.04 53976.92 88888.00 2008-05-26 16:14:04.905 147 17414.04 78.01 53976.97 88888.00 2008-05-26 16:14:05.405 147 17414.06 77.97 53976.93 88888.00 2008-05-26 16:14:05.905 147 17414.05 77.97 53976.86 88888.00 2008-05-26 16:14:06.405 147 17414.04 77.93 53976.99 88888.00 2008-05-26 16:14:06.905 147 17414.09 77.99 53977.08 88888.00 2008-05-26 16:14:07.405 147 17414.16 78.04 53976.98 88888.00 2008-05-26 16:14:07.905 147 17414.06 78.01 53976.97 88888.00 2008-05-26 16:14:08.405 147 17413.98 77.92 53976.93 88888.00 2008-05-26 16:14:08.905 147 17413.94 78.03 53977.00 88888.00 2008-05-26 16:14:09.405 147 17413.87 78.05 53977.03 88888.00 2008-05-26 16:14:09.905 147 17413.82 78.01 53976.99 88888.00 2008-05-26 16:14:10.405 147 17413.85 78.04 53976.97 88888.00 2008-05-26 16:14:10.905 147 17413.83 78.09 53977.01 88888.00 2008-05-26 16:14:11.405 147 17413.77 78.09 53977.01 88888.00 2008-05-26 16:14:11.905 147 17413.78 78.13 53976.94 88888.00 2008-05-26 16:14:12.405 147 17413.78 78.12 53976.93 88888.00 2008-05-26 16:14:12.905 147 17413.87 78.08 53976.91 88888.00 2008-05-26 16:14:13.405 147 17413.79 78.07 53976.95 88888.00 2008-05-26 16:14:13.905 147 17413.73 78.08 53976.93 88888.00 2008-05-26 16:14:14.405 147 17413.80 78.04 53976.83 88888.00 2008-05-26 16:14:14.905 147 17413.78 78.09 53976.84 88888.00 2008-05-26 16:14:15.405 147 17413.77 78.17 53976.99 88888.00 2008-05-26 16:14:15.905 147 17413.73 78.18 53976.97 88888.00 2008-05-26 16:14:16.405 147 17413.72 78.14 53977.02 88888.00 2008-05-26 16:14:16.905 147 17413.65 78.18 53977.04 88888.00 2008-05-26 16:14:17.405 147 17413.70 78.18 53976.98 88888.00 2008-05-26 16:14:17.905 147 17413.68 78.12 53976.99 88888.00 2008-05-26 16:14:18.405 147 17413.69 78.04 53977.01 88888.00 2008-05-26 16:14:18.905 147 17413.72 78.07 53977.00 88888.00 2008-05-26 16:14:19.405 147 17413.79 78.14 53976.92 88888.00 2008-05-26 16:14:19.905 147 17413.80 78.13 53976.95 88888.00 2008-05-26 16:14:20.405 147 17413.76 78.14 53976.97 88888.00 2008-05-26 16:14:20.905 147 17413.74 78.18 53976.81 88888.00 2008-05-26 16:14:21.405 147 17413.72 78.15 53976.89 88888.00 2008-05-26 16:14:21.905 147 17413.64 78.08 53976.84 88888.00 2008-05-26 16:14:22.405 147 17413.69 78.07 53976.86 88888.00 2008-05-26 16:14:22.905 147 17413.69 78.11 53976.92 88888.00 2008-05-26 16:14:23.405 147 17413.73 78.08 53976.91 88888.00 2008-05-26 16:14:23.905 147 17413.70 78.08 53976.93 88888.00 2008-05-26 16:14:24.405 147 17413.62 78.12 53976.95 88888.00 2008-05-26 16:14:24.905 147 17413.67 78.18 53976.83 88888.00 2008-05-26 16:14:25.405 147 17413.74 78.19 53976.77 88888.00 2008-05-26 16:14:25.905 147 17413.66 78.17 53976.80 88888.00 2008-05-26 16:14:26.405 147 17413.69 78.09 53976.88 88888.00 2008-05-26 16:14:26.905 147 17413.74 78.05 53976.92 88888.00 2008-05-26 16:14:27.405 147 17413.70 78.09 53976.83 88888.00 2008-05-26 16:14:27.905 147 17413.69 78.13 53976.82 88888.00 2008-05-26 16:14:28.405 147 17413.64 78.13 53976.79 88888.00 2008-05-26 16:14:28.905 147 17413.63 78.13 53976.76 88888.00 2008-05-26 16:14:29.405 147 17413.63 78.11 53976.81 88888.00 2008-05-26 16:14:29.905 147 17413.60 78.21 53976.82 88888.00 2008-05-26 16:14:30.405 147 17413.58 78.15 53976.83 88888.00 2008-05-26 16:14:30.905 147 17413.51 78.14 53976.93 88888.00 2008-05-26 16:14:31.405 147 17413.53 78.15 53976.89 88888.00 2008-05-26 16:14:31.905 147 17413.55 78.13 53976.87 88888.00 2008-05-26 16:14:32.405 147 17413.52 78.04 53976.92 88888.00 2008-05-26 16:14:32.905 147 17413.57 78.04 53976.88 88888.00 2008-05-26 16:14:33.405 147 17413.54 78.15 53976.83 88888.00 2008-05-26 16:14:33.905 147 17413.52 78.14 53976.86 88888.00 2008-05-26 16:14:34.405 147 17413.51 78.09 53976.88 88888.00 2008-05-26 16:14:34.905 147 17413.56 78.09 53976.93 88888.00 2008-05-26 16:14:35.405 147 17413.52 78.07 53976.97 88888.00 2008-05-26 16:14:35.905 147 17413.60 78.17 53976.95 88888.00 2008-05-26 16:14:36.405 147 17413.65 78.17 53976.94 88888.00 2008-05-26 16:14:36.905 147 17413.63 78.12 53976.93 88888.00 2008-05-26 16:14:37.405 147 17413.64 78.13 53976.87 88888.00 2008-05-26 16:14:37.905 147 17413.62 78.17 53976.84 88888.00 2008-05-26 16:14:38.405 147 17413.65 78.23 53976.82 88888.00 2008-05-26 16:14:38.905 147 17413.56 78.13 53976.88 88888.00 2008-05-26 16:14:39.405 147 17413.56 78.17 53976.89 88888.00 2008-05-26 16:14:39.905 147 17413.53 78.16 53976.93 88888.00 2008-05-26 16:14:40.405 147 17413.46 78.14 53976.97 88888.00 2008-05-26 16:14:40.905 147 17413.51 78.19 53976.94 88888.00 2008-05-26 16:14:41.405 147 17413.54 78.14 53976.87 88888.00 2008-05-26 16:14:41.905 147 17413.62 78.08 53976.86 88888.00 2008-05-26 16:14:42.405 147 17413.59 78.08 53976.84 88888.00 2008-05-26 16:14:42.905 147 17413.51 78.11 53976.77 88888.00 2008-05-26 16:14:43.405 147 17413.53 78.11 53976.77 88888.00 2008-05-26 16:14:43.905 147 17413.59 78.13 53976.88 88888.00 2008-05-26 16:14:44.405 147 17413.67 78.08 53976.79 88888.00 2008-05-26 16:14:44.905 147 17413.63 78.02 53976.72 88888.00 2008-05-26 16:14:45.405 147 17413.59 77.97 53976.76 88888.00 2008-05-26 16:14:45.905 147 17413.57 78.07 53976.79 88888.00 2008-05-26 16:14:46.405 147 17413.60 78.11 53976.86 88888.00 2008-05-26 16:14:46.905 147 17413.65 78.11 53976.92 88888.00 2008-05-26 16:14:47.405 147 17413.73 78.09 53976.88 88888.00 2008-05-26 16:14:47.905 147 17413.84 78.03 53976.84 88888.00 2008-05-26 16:14:48.405 147 17413.80 78.11 53976.82 88888.00 2008-05-26 16:14:48.905 147 17413.75 78.08 53976.92 88888.00 2008-05-26 16:14:49.405 147 17413.70 78.08 53976.89 88888.00 2008-05-26 16:14:49.905 147 17413.67 78.15 53976.92 88888.00 2008-05-26 16:14:50.405 147 17413.67 78.12 53976.89 88888.00 2008-05-26 16:14:50.905 147 17413.70 78.17 53976.83 88888.00 2008-05-26 16:14:51.405 147 17413.74 78.12 53976.86 88888.00 2008-05-26 16:14:51.905 147 17413.77 78.07 53976.86 88888.00 2008-05-26 16:14:52.405 147 17413.69 78.08 53976.87 88888.00 2008-05-26 16:14:52.905 147 17413.65 78.13 53976.92 88888.00 2008-05-26 16:14:53.405 147 17413.76 78.14 53976.90 88888.00 2008-05-26 16:14:53.905 147 17413.83 78.11 53976.88 88888.00 2008-05-26 16:14:54.405 147 17413.87 78.12 53976.80 88888.00 2008-05-26 16:14:54.905 147 17413.83 78.12 53976.83 88888.00 2008-05-26 16:14:55.405 147 17413.83 78.12 53976.90 88888.00 2008-05-26 16:14:55.905 147 17413.82 78.11 53976.81 88888.00 2008-05-26 16:14:56.405 147 17413.89 78.12 53976.75 88888.00 2008-05-26 16:14:56.905 147 17413.87 78.11 53976.75 88888.00 2008-05-26 16:14:57.405 147 17413.83 78.12 53976.81 88888.00 2008-05-26 16:14:57.905 147 17413.95 78.12 53976.83 88888.00 2008-05-26 16:14:58.405 147 17413.93 78.13 53976.90 88888.00 2008-05-26 16:14:58.905 147 17413.89 78.16 53976.87 88888.00 2008-05-26 16:14:59.405 147 17413.87 78.11 53976.79 88888.00 2008-05-26 16:14:59.905 147 17413.82 78.07 53976.77 88888.00 2008-05-26 16:15:00.405 147 17413.80 78.11 53976.83 88888.00 2008-05-26 16:15:00.905 147 17413.87 78.07 53976.87 88888.00 2008-05-26 16:15:01.405 147 17413.90 78.01 53976.84 88888.00 2008-05-26 16:15:01.905 147 17413.90 77.97 53976.87 88888.00 2008-05-26 16:15:02.405 147 17413.94 77.92 53976.80 88888.00 2008-05-26 16:15:02.905 147 17413.93 77.98 53976.73 88888.00 2008-05-26 16:15:03.405 147 17413.95 77.98 53976.69 88888.00 2008-05-26 16:15:03.905 147 17413.84 78.01 53976.54 88888.00 2008-05-26 16:15:04.405 147 17413.84 77.99 53976.55 88888.00 2008-05-26 16:15:04.905 147 17413.90 78.02 53976.75 88888.00 2008-05-26 16:15:05.405 147 17413.90 77.96 53976.77 88888.00 2008-05-26 16:15:05.905 147 17413.79 77.92 53976.65 88888.00 2008-05-26 16:15:06.405 147 17413.74 77.87 53976.62 88888.00 2008-05-26 16:15:06.905 147 17413.75 77.86 53976.62 88888.00 2008-05-26 16:15:07.405 147 17413.87 77.88 53976.61 88888.00 2008-05-26 16:15:07.905 147 17413.89 77.87 53976.64 88888.00 2008-05-26 16:15:08.405 147 17413.87 77.82 53976.67 88888.00 2008-05-26 16:15:08.905 147 17413.83 77.76 53976.68 88888.00 2008-05-26 16:15:09.405 147 17413.79 77.75 53976.79 88888.00 2008-05-26 16:15:09.905 147 17413.83 77.79 53976.72 88888.00 2008-05-26 16:15:10.405 147 17413.87 77.74 53976.80 88888.00 2008-05-26 16:15:10.905 147 17413.89 77.75 53976.86 88888.00 2008-05-26 16:15:11.405 147 17413.92 77.82 53976.82 88888.00 2008-05-26 16:15:11.905 147 17413.95 77.82 53976.83 88888.00 2008-05-26 16:15:12.405 147 17414.02 77.77 53976.83 88888.00 2008-05-26 16:15:12.905 147 17413.97 77.72 53976.80 88888.00 2008-05-26 16:15:13.405 147 17413.96 77.72 53976.69 88888.00 2008-05-26 16:15:13.905 147 17413.97 77.73 53976.76 88888.00 2008-05-26 16:15:14.405 147 17414.02 77.75 53976.77 88888.00 2008-05-26 16:15:14.905 147 17414.10 77.74 53976.69 88888.00 2008-05-26 16:15:15.405 147 17414.06 77.72 53976.73 88888.00 2008-05-26 16:15:15.905 147 17414.09 77.72 53976.71 88888.00 2008-05-26 16:15:16.405 147 17414.13 77.69 53976.72 88888.00 2008-05-26 16:15:16.905 147 17414.05 77.70 53976.81 88888.00 2008-05-26 16:15:17.405 147 17414.03 77.70 53976.77 88888.00 2008-05-26 16:15:17.905 147 17414.04 77.72 53976.73 88888.00 2008-05-26 16:15:18.405 147 17414.03 77.73 53976.72 88888.00 2008-05-26 16:15:18.905 147 17413.98 77.67 53976.73 88888.00 2008-05-26 16:15:19.405 147 17413.93 77.62 53976.77 88888.00 2008-05-26 16:15:19.905 147 17414.00 77.62 53976.70 88888.00 2008-05-26 16:15:20.405 147 17413.98 77.59 53976.67 88888.00 2008-05-26 16:15:20.905 147 17414.03 77.57 53976.62 88888.00 2008-05-26 16:15:21.405 147 17414.05 77.63 53976.70 88888.00 2008-05-26 16:15:21.905 147 17414.07 77.65 53976.76 88888.00 2008-05-26 16:15:22.405 147 17414.04 77.67 53976.82 88888.00 2008-05-26 16:15:22.905 147 17413.99 77.65 53976.78 88888.00 2008-05-26 16:15:23.405 147 17413.95 77.57 53976.71 88888.00 2008-05-26 16:15:23.905 147 17413.87 77.48 53976.77 88888.00 2008-05-26 16:15:24.405 147 17413.86 77.53 53976.75 88888.00 2008-05-26 16:15:24.905 147 17413.98 77.50 53976.71 88888.00 2008-05-26 16:15:25.405 147 17414.05 77.48 53976.76 88888.00 2008-05-26 16:15:25.905 147 17414.00 77.53 53976.76 88888.00 2008-05-26 16:15:26.405 147 17413.95 77.56 53976.78 88888.00 2008-05-26 16:15:26.905 147 17413.96 77.56 53976.77 88888.00 2008-05-26 16:15:27.405 147 17413.96 77.56 53976.73 88888.00 2008-05-26 16:15:27.905 147 17414.02 77.54 53976.82 88888.00 2008-05-26 16:15:28.405 147 17414.02 77.50 53976.73 88888.00 2008-05-26 16:15:28.905 147 17414.00 77.52 53976.70 88888.00 2008-05-26 16:15:29.405 147 17414.02 77.42 53976.72 88888.00 2008-05-26 16:15:29.905 147 17414.03 77.47 53976.70 88888.00 2008-05-26 16:15:30.405 147 17414.07 77.48 53976.67 88888.00 2008-05-26 16:15:30.905 147 17414.00 77.42 53976.65 88888.00 2008-05-26 16:15:31.405 147 17413.97 77.39 53976.68 88888.00 2008-05-26 16:15:31.905 147 17413.98 77.43 53976.72 88888.00 2008-05-26 16:15:32.405 147 17413.94 77.45 53976.71 88888.00 2008-05-26 16:15:32.905 147 17413.94 77.48 53976.71 88888.00 2008-05-26 16:15:33.405 147 17414.00 77.50 53976.73 88888.00 2008-05-26 16:15:33.905 147 17413.97 77.50 53976.79 88888.00 2008-05-26 16:15:34.405 147 17413.94 77.54 53976.83 88888.00 2008-05-26 16:15:34.905 147 17413.98 77.56 53976.86 88888.00 2008-05-26 16:15:35.405 147 17414.02 77.62 53976.79 88888.00 2008-05-26 16:15:35.905 147 17414.07 77.57 53976.70 88888.00 2008-05-26 16:15:36.405 147 17414.23 77.50 53976.77 88888.00 2008-05-26 16:15:36.905 147 17414.14 77.47 53976.73 88888.00 2008-05-26 16:15:37.405 147 17414.16 77.47 53976.68 88888.00 2008-05-26 16:15:37.905 147 17414.08 77.45 53976.62 88888.00 2008-05-26 16:15:38.405 147 17414.05 77.48 53976.58 88888.00 2008-05-26 16:15:38.905 147 17414.09 77.58 53976.64 88888.00 2008-05-26 16:15:39.405 147 17414.03 77.57 53976.65 88888.00 2008-05-26 16:15:39.905 147 17414.07 77.55 53976.62 88888.00 2008-05-26 16:15:40.405 147 17414.05 77.53 53976.68 88888.00 2008-05-26 16:15:40.905 147 17414.11 77.57 53976.68 88888.00 2008-05-26 16:15:41.405 147 17414.17 77.65 53976.73 88888.00 2008-05-26 16:15:41.905 147 17414.15 77.65 53976.75 88888.00 2008-05-26 16:15:42.405 147 17414.04 77.66 53976.69 88888.00 2008-05-26 16:15:42.905 147 17414.07 77.60 53976.70 88888.00 2008-05-26 16:15:43.405 147 17414.11 77.53 53976.75 88888.00 2008-05-26 16:15:43.905 147 17414.05 77.56 53976.78 88888.00 2008-05-26 16:15:44.405 147 17414.09 77.54 53976.78 88888.00 2008-05-26 16:15:44.905 147 17414.08 77.58 53976.75 88888.00 2008-05-26 16:15:45.405 147 17414.09 77.64 53976.83 88888.00 2008-05-26 16:15:45.905 147 17413.97 77.56 53976.75 88888.00 2008-05-26 16:15:46.405 147 17414.03 77.56 53976.68 88888.00 2008-05-26 16:15:46.905 147 17414.10 77.57 53976.65 88888.00 2008-05-26 16:15:47.405 147 17414.03 77.53 53976.75 88888.00 2008-05-26 16:15:47.905 147 17414.14 77.47 53976.76 88888.00 2008-05-26 16:15:48.405 147 17414.11 77.45 53976.72 88888.00 2008-05-26 16:15:48.905 147 17414.11 77.43 53976.82 88888.00 2008-05-26 16:15:49.405 147 17414.11 77.44 53976.88 88888.00 2008-05-26 16:15:49.905 147 17414.11 77.42 53976.82 88888.00 2008-05-26 16:15:50.405 147 17414.11 77.35 53976.73 88888.00 2008-05-26 16:15:50.905 147 17414.20 77.39 53976.76 88888.00 2008-05-26 16:15:51.405 147 17414.21 77.45 53976.72 88888.00 2008-05-26 16:15:51.905 147 17414.19 77.36 53976.72 88888.00 2008-05-26 16:15:52.405 147 17414.29 77.36 53976.75 88888.00 2008-05-26 16:15:52.905 147 17414.37 77.39 53976.73 88888.00 2008-05-26 16:15:53.405 147 17414.31 77.44 53976.76 88888.00 2008-05-26 16:15:53.905 147 17414.25 77.42 53976.72 88888.00 2008-05-26 16:15:54.405 147 17414.20 77.47 53976.65 88888.00 2008-05-26 16:15:54.905 147 17414.09 77.53 53976.67 88888.00 2008-05-26 16:15:55.405 147 17414.20 77.48 53976.65 88888.00 2008-05-26 16:15:55.905 147 17414.25 77.48 53976.59 88888.00 2008-05-26 16:15:56.405 147 17414.18 77.52 53976.62 88888.00 2008-05-26 16:15:56.905 147 17414.14 77.50 53976.73 88888.00 2008-05-26 16:15:57.405 147 17414.09 77.52 53976.76 88888.00 2008-05-26 16:15:57.905 147 17414.13 77.44 53976.67 88888.00 2008-05-26 16:15:58.405 147 17414.08 77.47 53976.68 88888.00 2008-05-26 16:15:58.905 147 17414.09 77.46 53976.69 88888.00 2008-05-26 16:15:59.405 147 17414.08 77.43 53976.70 88888.00 2008-05-26 16:15:59.905 147 17414.11 77.43 53976.71 88888.00 2008-05-26 16:16:00.405 147 17414.17 77.47 53976.69 88888.00 2008-05-26 16:16:00.905 147 17414.21 77.50 53976.69 88888.00 2008-05-26 16:16:01.405 147 17414.35 77.46 53976.79 88888.00 2008-05-26 16:16:01.905 147 17414.36 77.45 53976.72 88888.00 2008-05-26 16:16:02.405 147 17414.33 77.43 53976.77 88888.00 2008-05-26 16:16:02.905 147 17414.24 77.42 53976.69 88888.00 2008-05-26 16:16:03.405 147 17414.21 77.48 53976.67 88888.00 2008-05-26 16:16:03.905 147 17414.25 77.42 53976.70 88888.00 2008-05-26 16:16:04.405 147 17414.20 77.42 53976.62 88888.00 2008-05-26 16:16:04.905 147 17414.25 77.50 53976.65 88888.00 2008-05-26 16:16:05.405 147 17414.26 77.47 53976.62 88888.00 2008-05-26 16:16:05.905 147 17414.27 77.39 53976.68 88888.00 2008-05-26 16:16:06.405 147 17414.30 77.42 53976.76 88888.00 2008-05-26 16:16:06.905 147 17414.25 77.42 53976.69 88888.00 2008-05-26 16:16:07.405 147 17414.26 77.39 53976.71 88888.00 2008-05-26 16:16:07.905 147 17414.27 77.37 53976.72 88888.00 2008-05-26 16:16:08.405 147 17414.13 77.34 53976.73 88888.00 2008-05-26 16:16:08.905 147 17414.18 77.30 53976.72 88888.00 2008-05-26 16:16:09.405 147 17414.08 77.27 53976.69 88888.00 2008-05-26 16:16:09.905 147 17414.02 77.28 53976.72 88888.00 2008-05-26 16:16:10.405 147 17414.05 77.25 53976.75 88888.00 2008-05-26 16:16:10.905 147 17414.07 77.31 53976.66 88888.00 2008-05-26 16:16:11.402 147 17414.17 77.35 53976.62 88888.00 2008-05-26 16:16:11.902 147 17414.21 77.27 53976.62 88888.00 2008-05-26 16:16:12.402 147 17414.20 77.28 53976.77 88888.00 2008-05-26 16:16:12.902 147 17414.27 77.24 53976.78 88888.00 2008-05-26 16:16:13.402 147 17414.33 77.26 53976.76 88888.00 2008-05-26 16:16:13.902 147 17414.26 77.28 53976.67 88888.00 2008-05-26 16:16:14.402 147 17414.23 77.20 53976.57 88888.00 2008-05-26 16:16:14.902 147 17414.26 77.19 53976.57 88888.00 2008-05-26 16:16:15.402 147 17414.29 77.19 53976.57 88888.00 2008-05-26 16:16:15.902 147 17414.26 77.14 53976.52 88888.00 2008-05-26 16:16:16.402 147 17414.23 77.15 53976.56 88888.00 2008-05-26 16:16:16.902 147 17414.19 77.23 53976.57 88888.00 2008-05-26 16:16:17.402 147 17414.24 77.18 53976.58 88888.00 2008-05-26 16:16:17.902 147 17414.24 77.10 53976.59 88888.00 2008-05-26 16:16:18.402 147 17414.21 77.14 53976.73 88888.00 2008-05-26 16:16:18.902 147 17414.24 77.17 53976.73 88888.00 2008-05-26 16:16:19.402 147 17414.16 77.10 53976.62 88888.00 2008-05-26 16:16:19.902 147 17414.16 77.13 53976.67 88888.00 2008-05-26 16:16:20.402 147 17414.26 77.16 53976.70 88888.00 2008-05-26 16:16:20.902 147 17414.27 77.10 53976.66 88888.00 2008-05-26 16:16:21.402 147 17414.23 77.14 53976.61 88888.00 2008-05-26 16:16:21.902 147 17414.19 77.15 53976.80 88888.00 2008-05-26 16:16:22.402 147 17414.21 77.09 53976.87 88888.00 2008-05-26 16:16:22.902 147 17414.14 77.14 53976.79 88888.00 2008-05-26 16:16:23.402 147 17414.15 77.16 53976.79 88888.00 2008-05-26 16:16:23.902 147 17414.25 77.17 53976.76 88888.00 2008-05-26 16:16:24.402 147 17414.18 77.10 53976.66 88888.00 2008-05-26 16:16:24.902 147 17414.16 77.09 53976.69 88888.00 2008-05-26 16:16:25.402 147 17414.17 77.09 53976.77 88888.00 2008-05-26 16:16:25.902 147 17414.17 77.10 53976.69 88888.00 2008-05-26 16:16:26.402 147 17414.13 77.09 53976.67 88888.00 2008-05-26 16:16:26.902 147 17414.11 77.08 53976.64 88888.00 2008-05-26 16:16:27.402 147 17414.16 77.10 53976.61 88888.00 2008-05-26 16:16:27.902 147 17414.14 77.15 53976.69 88888.00 2008-05-26 16:16:28.402 147 17414.18 77.11 53976.66 88888.00 2008-05-26 16:16:28.902 147 17414.16 77.09 53976.67 88888.00 2008-05-26 16:16:29.402 147 17414.13 77.14 53976.71 88888.00 2008-05-26 16:16:29.902 147 17414.14 77.09 53976.71 88888.00 2008-05-26 16:16:30.402 147 17414.26 77.06 53976.73 88888.00 2008-05-26 16:16:30.902 147 17414.26 77.05 53976.77 88888.00 2008-05-26 16:16:31.402 147 17414.15 77.15 53976.72 88888.00 2008-05-26 16:16:31.902 147 17414.07 77.10 53976.68 88888.00 2008-05-26 16:16:32.402 147 17414.06 77.06 53976.66 88888.00 2008-05-26 16:16:32.902 147 17414.16 77.06 53976.64 88888.00 2008-05-26 16:16:33.402 147 17414.14 77.07 53976.60 88888.00 2008-05-26 16:16:33.902 147 17414.04 77.08 53976.65 88888.00 2008-05-26 16:16:34.402 147 17414.00 77.09 53976.64 88888.00 2008-05-26 16:16:34.902 147 17414.04 77.03 53976.65 88888.00 2008-05-26 16:16:35.402 147 17414.09 77.06 53976.68 88888.00 2008-05-26 16:16:35.902 147 17414.11 76.97 53976.70 88888.00 2008-05-26 16:16:36.402 147 17414.09 76.94 53976.67 88888.00 2008-05-26 16:16:36.902 147 17414.05 76.94 53976.62 88888.00 2008-05-26 16:16:37.402 147 17414.09 76.95 53976.58 88888.00 2008-05-26 16:16:37.902 147 17414.06 76.96 53976.59 88888.00 2008-05-26 16:16:38.402 147 17414.17 76.97 53976.60 88888.00 2008-05-26 16:16:38.902 147 17414.21 76.98 53976.52 88888.00 2008-05-26 16:16:39.402 147 17414.26 77.07 53976.56 88888.00 2008-05-26 16:16:39.902 147 17414.21 77.03 53976.58 88888.00 2008-05-26 16:16:40.402 147 17414.20 76.98 53976.60 88888.00 2008-05-26 16:16:40.902 147 17414.10 76.98 53976.61 88888.00 2008-05-26 16:16:41.402 147 17414.05 77.01 53976.68 88888.00 2008-05-26 16:16:41.902 147 17413.97 76.98 53976.58 88888.00 2008-05-26 16:16:42.402 147 17413.90 76.94 53976.56 88888.00 2008-05-26 16:16:42.902 147 17413.99 76.96 53976.59 88888.00 2008-05-26 16:16:43.402 147 17414.04 76.98 53976.61 88888.00 2008-05-26 16:16:43.902 147 17414.06 77.00 53976.59 88888.00 2008-05-26 16:16:44.402 147 17413.99 76.91 53976.59 88888.00 2008-05-26 16:16:44.902 147 17413.97 76.92 53976.59 88888.00 2008-05-26 16:16:45.402 147 17413.95 76.89 53976.58 88888.00 2008-05-26 16:16:45.902 147 17413.95 76.89 53976.68 88888.00 2008-05-26 16:16:46.402 147 17413.90 76.97 53976.67 88888.00 2008-05-26 16:16:46.902 147 17413.96 76.96 53976.65 88888.00 2008-05-26 16:16:47.402 147 17413.98 76.89 53976.61 88888.00 2008-05-26 16:16:47.902 147 17413.98 76.90 53976.68 88888.00 2008-05-26 16:16:48.402 147 17414.06 76.95 53976.68 88888.00 2008-05-26 16:16:48.902 147 17414.08 76.94 53976.77 88888.00 2008-05-26 16:16:49.402 147 17414.11 76.85 53976.73 88888.00 2008-05-26 16:16:49.902 147 17414.13 76.89 53976.75 88888.00 2008-05-26 16:16:50.402 147 17414.17 76.95 53976.66 88888.00 2008-05-26 16:16:50.902 147 17414.16 76.96 53976.70 88888.00 2008-05-26 16:16:51.402 147 17414.06 76.98 53976.79 88888.00 2008-05-26 16:16:51.902 147 17414.07 76.95 53976.72 88888.00 2008-05-26 16:16:52.402 147 17414.02 76.89 53976.73 88888.00 2008-05-26 16:16:52.902 147 17414.04 76.98 53976.70 88888.00 2008-05-26 16:16:53.402 147 17413.98 77.00 53976.59 88888.00 2008-05-26 16:16:53.902 147 17414.04 76.95 53976.68 88888.00 2008-05-26 16:16:54.402 147 17414.00 76.89 53976.75 88888.00 2008-05-26 16:16:54.902 147 17413.96 76.96 53976.73 88888.00 2008-05-26 16:16:55.402 147 17414.02 76.98 53976.79 88888.00 2008-05-26 16:16:55.902 147 17413.97 77.03 53976.77 88888.00 2008-05-26 16:16:56.402 147 17413.88 76.99 53976.78 88888.00 2008-05-26 16:16:56.902 147 17413.87 76.92 53976.80 88888.00 2008-05-26 16:16:57.402 147 17413.87 76.96 53976.84 88888.00 2008-05-26 16:16:57.902 147 17413.82 77.01 53976.84 88888.00 2008-05-26 16:16:58.402 147 17413.85 76.98 53976.84 88888.00 2008-05-26 16:16:58.902 147 17413.88 76.96 53976.86 88888.00 2008-05-26 16:16:59.402 147 17413.83 76.99 53976.79 88888.00 2008-05-26 16:16:59.902 147 17413.83 77.07 53976.78 88888.00 2008-05-26 16:17:00.402 147 17413.85 77.05 53976.95 88888.00 2008-05-26 16:17:00.902 147 17413.86 76.97 53976.88 88888.00 2008-05-26 16:17:01.402 147 17413.80 76.94 53976.77 88888.00 2008-05-26 16:17:01.902 147 17413.79 76.97 53976.77 88888.00 2008-05-26 16:17:02.402 147 17413.83 76.92 53976.80 88888.00 2008-05-26 16:17:02.902 147 17413.80 76.96 53976.77 88888.00 2008-05-26 16:17:03.402 147 17413.79 76.96 53976.70 88888.00 2008-05-26 16:17:03.902 147 17413.74 76.94 53976.72 88888.00 2008-05-26 16:17:04.402 147 17413.82 76.97 53976.68 88888.00 2008-05-26 16:17:04.902 147 17413.80 76.98 53976.68 88888.00 2008-05-26 16:17:05.402 147 17413.80 76.96 53976.70 88888.00 2008-05-26 16:17:05.902 147 17413.85 76.98 53976.70 88888.00 2008-05-26 16:17:06.402 147 17413.87 77.00 53976.66 88888.00 2008-05-26 16:17:06.902 147 17413.88 77.00 53976.64 88888.00 2008-05-26 16:17:07.402 147 17413.89 76.98 53976.58 88888.00 2008-05-26 16:17:07.902 147 17413.85 77.08 53976.60 88888.00 2008-05-26 16:17:08.402 147 17413.89 77.06 53976.58 88888.00 2008-05-26 16:17:08.902 147 17413.95 77.03 53976.61 88888.00 2008-05-26 16:17:09.402 147 17413.96 77.00 53976.72 88888.00 2008-05-26 16:17:09.902 147 17414.08 77.04 53976.71 88888.00 2008-05-26 16:17:10.402 147 17414.04 77.06 53976.73 88888.00 2008-05-26 16:17:10.902 147 17413.99 77.07 53976.66 88888.00 2008-05-26 16:17:11.402 147 17413.98 77.03 53976.72 88888.00 2008-05-26 16:17:11.902 147 17413.99 77.03 53976.72 88888.00 2008-05-26 16:17:12.402 147 17414.05 76.97 53976.73 88888.00 2008-05-26 16:17:12.902 147 17414.02 77.00 53976.75 88888.00 2008-05-26 16:17:13.402 147 17413.97 77.07 53976.75 88888.00 2008-05-26 16:17:13.902 147 17414.02 77.06 53976.79 88888.00 2008-05-26 16:17:14.402 147 17414.03 77.07 53976.82 88888.00 2008-05-26 16:17:14.902 147 17413.99 77.00 53976.86 88888.00 2008-05-26 16:17:15.402 147 17413.98 77.08 53976.92 88888.00 2008-05-26 16:17:15.902 147 17413.98 77.09 53976.93 88888.00 2008-05-26 16:17:16.402 147 17413.95 77.09 53976.92 88888.00 2008-05-26 16:17:16.902 147 17413.92 77.13 53976.94 88888.00 2008-05-26 16:17:17.402 147 17414.00 77.11 53976.90 88888.00 2008-05-26 16:17:17.902 147 17414.04 77.14 53976.92 88888.00 2008-05-26 16:17:18.402 147 17413.96 77.17 53976.88 88888.00 2008-05-26 16:17:18.902 147 17413.95 77.15 53976.88 88888.00 2008-05-26 16:17:19.402 147 17413.95 77.24 53976.88 88888.00 2008-05-26 16:17:19.902 147 17413.99 77.24 53976.92 88888.00 2008-05-26 16:17:20.402 147 17413.92 77.17 53976.83 88888.00 2008-05-26 16:17:20.902 147 17413.78 77.15 53976.80 88888.00 2008-05-26 16:17:21.402 147 17413.84 77.20 53976.93 88888.00 2008-05-26 16:17:21.902 147 17413.90 77.20 53976.93 88888.00 2008-05-26 16:17:22.402 147 17413.90 77.14 53976.84 88888.00 2008-05-26 16:17:22.902 147 17413.92 77.16 53976.77 88888.00 2008-05-26 16:17:23.402 147 17413.89 77.16 53976.65 88888.00 2008-05-26 16:17:23.902 147 17413.90 77.15 53976.68 88888.00 2008-05-26 16:17:24.402 147 17413.75 77.09 53976.80 88888.00 2008-05-26 16:17:24.902 147 17413.68 77.09 53976.75 88888.00 2008-05-26 16:17:25.402 147 17413.79 77.09 53976.83 88888.00 2008-05-26 16:17:25.902 147 17413.86 77.10 53976.83 88888.00 2008-05-26 16:17:26.402 147 17413.84 77.05 53976.83 88888.00 2008-05-26 16:17:26.902 147 17413.87 77.03 53976.75 88888.00 2008-05-26 16:17:27.402 147 17413.82 77.11 53976.81 88888.00 2008-05-26 16:17:27.902 147 17413.84 77.09 53976.87 88888.00 2008-05-26 16:17:28.402 147 17413.88 77.11 53976.88 88888.00 2008-05-26 16:17:28.902 147 17413.85 77.14 53976.78 88888.00 2008-05-26 16:17:29.402 147 17414.02 77.09 53976.72 88888.00 2008-05-26 16:17:29.902 147 17413.99 76.99 53976.71 88888.00 2008-05-26 16:17:30.402 147 17413.90 76.94 53976.73 88888.00 2008-05-26 16:17:30.902 147 17413.85 77.06 53976.81 88888.00 2008-05-26 16:17:31.402 147 17413.85 77.10 53976.82 88888.00 2008-05-26 16:17:31.902 147 17413.75 77.14 53976.84 88888.00 2008-05-26 16:17:32.402 147 17413.74 77.09 53976.82 88888.00 2008-05-26 16:17:32.902 147 17413.77 77.03 53976.86 88888.00 2008-05-26 16:17:33.402 147 17413.77 77.01 53976.86 88888.00 2008-05-26 16:17:33.902 147 17413.72 77.00 53976.84 88888.00 2008-05-26 16:17:34.402 147 17413.76 77.07 53976.80 88888.00 2008-05-26 16:17:34.902 147 17413.82 77.09 53976.81 88888.00 2008-05-26 16:17:35.402 147 17413.76 77.13 53976.80 88888.00 2008-05-26 16:17:35.902 147 17413.79 77.15 53976.77 88888.00 2008-05-26 16:17:36.402 147 17413.75 77.17 53976.81 88888.00 2008-05-26 16:17:36.902 147 17413.77 77.08 53976.81 88888.00 2008-05-26 16:17:37.402 147 17413.83 77.06 53976.83 88888.00 2008-05-26 16:17:37.902 147 17413.78 77.14 53976.84 88888.00 2008-05-26 16:17:38.402 147 17413.75 77.05 53976.88 88888.00 2008-05-26 16:17:38.902 147 17413.75 77.01 53976.80 88888.00 2008-05-26 16:17:39.402 147 17413.83 77.09 53976.91 88888.00 2008-05-26 16:17:39.902 147 17413.84 77.14 53976.94 88888.00 2008-05-26 16:17:40.402 147 17413.74 77.06 53976.95 88888.00 2008-05-26 16:17:40.902 147 17413.75 76.99 53976.92 88888.00 2008-05-26 16:17:41.402 147 17413.79 77.00 53976.89 88888.00 2008-05-26 16:17:41.902 147 17413.72 76.95 53976.79 88888.00 2008-05-26 16:17:42.402 147 17413.68 76.94 53976.77 88888.00 2008-05-26 16:17:42.902 147 17413.66 76.98 53976.73 88888.00 2008-05-26 16:17:43.402 147 17413.72 76.94 53976.83 88888.00 2008-05-26 16:17:43.902 147 17413.75 76.97 53976.79 88888.00 2008-05-26 16:17:44.402 147 17413.66 77.00 53976.76 88888.00 2008-05-26 16:17:44.902 147 17413.65 76.90 53976.84 88888.00 2008-05-26 16:17:45.402 147 17413.64 76.91 53976.79 88888.00 2008-05-26 16:17:45.902 147 17413.65 76.96 53976.70 88888.00 2008-05-26 16:17:46.402 147 17413.70 76.97 53976.72 88888.00 2008-05-26 16:17:46.902 147 17413.74 76.92 53976.77 88888.00 2008-05-26 16:17:47.402 147 17413.74 76.98 53976.81 88888.00 2008-05-26 16:17:47.902 147 17413.73 76.99 53976.81 88888.00 2008-05-26 16:17:48.402 147 17413.69 76.97 53976.75 88888.00 2008-05-26 16:17:48.902 147 17413.66 77.03 53976.65 88888.00 2008-05-26 16:17:49.402 147 17413.68 77.05 53976.66 88888.00 2008-05-26 16:17:49.902 147 17413.60 77.05 53976.72 88888.00 2008-05-26 16:17:50.402 147 17413.55 77.10 53976.70 88888.00 2008-05-26 16:17:50.902 147 17413.60 77.10 53976.68 88888.00 2008-05-26 16:17:51.402 147 17413.63 77.08 53976.71 88888.00 2008-05-26 16:17:51.902 147 17413.68 77.01 53976.71 88888.00 2008-05-26 16:17:52.402 147 17413.64 77.05 53976.78 88888.00 2008-05-26 16:17:52.902 147 17413.65 77.15 53976.75 88888.00 2008-05-26 16:17:53.402 147 17413.59 77.08 53976.66 88888.00 2008-05-26 16:17:53.902 147 17413.54 77.04 53976.61 88888.00 2008-05-26 16:17:54.402 147 17413.62 77.08 53976.59 88888.00 2008-05-26 16:17:54.902 147 17413.70 77.05 53976.66 88888.00 2008-05-26 16:17:55.402 147 17413.65 77.06 53976.67 88888.00 2008-05-26 16:17:55.902 147 17413.60 76.99 53976.59 88888.00 2008-05-26 16:17:56.402 147 17413.59 77.00 53976.64 88888.00 2008-05-26 16:17:56.902 147 17413.58 76.97 53976.71 88888.00 2008-05-26 16:17:57.402 147 17413.52 77.00 53976.71 88888.00 2008-05-26 16:17:57.902 147 17413.55 77.03 53976.76 88888.00 2008-05-26 16:17:58.402 147 17413.63 77.04 53976.68 88888.00 2008-05-26 16:17:58.902 147 17413.64 76.97 53976.62 88888.00 2008-05-26 16:17:59.402 147 17413.65 76.99 53976.67 88888.00 2008-05-26 16:17:59.902 147 17413.59 76.94 53976.67 88888.00 2008-05-26 16:18:00.402 147 17413.57 76.97 53976.68 88888.00 2008-05-26 16:18:00.902 147 17413.54 77.06 53976.66 88888.00 2008-05-26 16:18:01.402 147 17413.55 77.00 53976.73 88888.00 2008-05-26 16:18:01.902 147 17413.51 76.98 53976.71 88888.00 2008-05-26 16:18:02.402 147 17413.55 76.97 53976.66 88888.00 2008-05-26 16:18:02.902 147 17413.57 77.01 53976.62 88888.00 2008-05-26 16:18:03.402 147 17413.55 76.95 53976.60 88888.00 2008-05-26 16:18:03.902 147 17413.47 76.91 53976.58 88888.00 2008-05-26 16:18:04.402 147 17413.51 76.99 53976.58 88888.00 2008-05-26 16:18:04.902 147 17413.57 76.98 53976.53 88888.00 2008-05-26 16:18:05.402 147 17413.59 77.00 53976.54 88888.00 2008-05-26 16:18:05.902 147 17413.52 76.98 53976.60 88888.00 2008-05-26 16:18:06.402 147 17413.47 76.98 53976.64 88888.00 2008-05-26 16:18:06.902 147 17413.35 76.97 53976.61 88888.00 2008-05-26 16:18:07.402 147 17413.37 76.98 53976.64 88888.00 2008-05-26 16:18:07.902 147 17413.42 77.06 53976.69 88888.00 2008-05-26 16:18:08.402 147 17413.36 77.14 53976.77 88888.00 2008-05-26 16:18:08.902 147 17413.43 77.10 53976.73 88888.00 2008-05-26 16:18:09.402 147 17413.37 77.10 53976.70 88888.00 2008-05-26 16:18:09.902 147 17413.44 77.07 53976.76 88888.00 2008-05-26 16:18:10.402 147 17413.51 77.10 53976.72 88888.00 2008-05-26 16:18:10.902 147 17413.46 77.09 53976.76 88888.00 2008-05-26 16:18:11.402 147 17413.43 77.10 53976.75 88888.00 2008-05-26 16:18:11.902 147 17413.47 77.11 53976.76 88888.00 2008-05-26 16:18:12.402 147 17413.47 77.08 53976.88 88888.00 2008-05-26 16:18:12.902 147 17413.52 77.08 53976.87 88888.00 2008-05-26 16:18:13.402 147 17413.58 77.07 53976.84 88888.00 2008-05-26 16:18:13.902 147 17413.59 77.05 53976.83 88888.00 2008-05-26 16:18:14.402 147 17413.56 77.07 53976.79 88888.00 2008-05-26 16:18:14.902 147 17413.54 77.06 53976.81 88888.00 2008-05-26 16:18:15.402 147 17413.62 77.06 53976.75 88888.00 2008-05-26 16:18:15.902 147 17413.64 77.10 53976.70 88888.00 2008-05-26 16:18:16.402 147 17413.57 77.15 53976.73 88888.00 2008-05-26 16:18:16.902 147 17413.58 77.17 53976.77 88888.00 2008-05-26 16:18:17.402 147 17413.57 77.11 53976.78 88888.00 2008-05-26 16:18:17.902 147 17413.60 77.05 53976.78 88888.00 2008-05-26 16:18:18.402 147 17413.56 77.06 53976.76 88888.00 2008-05-26 16:18:18.902 147 17413.62 77.08 53976.69 88888.00 2008-05-26 16:18:19.402 147 17413.65 77.15 53976.76 88888.00 2008-05-26 16:18:19.902 147 17413.56 77.13 53976.70 88888.00 2008-05-26 16:18:20.402 147 17413.58 77.15 53976.59 88888.00 2008-05-26 16:18:20.902 147 17413.56 77.17 53976.71 88888.00 2008-05-26 16:18:21.402 147 17413.51 77.25 53976.80 88888.00 2008-05-26 16:18:21.902 147 17413.46 77.30 53976.82 88888.00 2008-05-26 16:18:22.402 147 17413.52 77.31 53976.82 88888.00 2008-05-26 16:18:22.902 147 17413.57 77.27 53976.80 88888.00 2008-05-26 16:18:23.402 147 17413.49 77.29 53976.77 88888.00 2008-05-26 16:18:23.902 147 17413.43 77.29 53976.82 88888.00 2008-05-26 16:18:24.402 147 17413.46 77.21 53976.70 88888.00 2008-05-26 16:18:24.902 147 17413.38 77.24 53976.69 88888.00 2008-05-26 16:18:25.402 147 17413.41 77.26 53976.68 88888.00 2008-05-26 16:18:25.902 147 17413.46 77.29 53976.75 88888.00 2008-05-26 16:18:26.402 147 17413.43 77.33 53976.81 88888.00 2008-05-26 16:18:26.902 147 17413.35 77.23 53976.82 88888.00 2008-05-26 16:18:27.402 147 17413.37 77.21 53976.81 88888.00 2008-05-26 16:18:27.902 147 17413.39 77.27 53976.83 88888.00 2008-05-26 16:18:28.402 147 17413.43 77.23 53976.78 88888.00 2008-05-26 16:18:28.902 147 17413.35 77.25 53976.78 88888.00 2008-05-26 16:18:29.402 147 17413.28 77.24 53976.84 88888.00 2008-05-26 16:18:29.902 147 17413.32 77.23 53976.84 88888.00 2008-05-26 16:18:30.402 147 17413.32 77.15 53976.75 88888.00 2008-05-26 16:18:30.902 147 17413.31 77.16 53976.68 88888.00 2008-05-26 16:18:31.402 147 17413.33 77.20 53976.71 88888.00 2008-05-26 16:18:31.902 147 17413.33 77.24 53976.81 88888.00 2008-05-26 16:18:32.402 147 17413.31 77.27 53976.76 88888.00 2008-05-26 16:18:32.902 147 17413.27 77.23 53976.75 88888.00 2008-05-26 16:18:33.402 147 17413.28 77.24 53976.77 88888.00 2008-05-26 16:18:33.902 147 17413.28 77.20 53976.76 88888.00 2008-05-26 16:18:34.402 147 17413.18 77.26 53976.75 88888.00 2008-05-26 16:18:34.902 147 17413.17 77.26 53976.75 88888.00 2008-05-26 16:18:35.402 147 17413.16 77.21 53976.67 88888.00 2008-05-26 16:18:35.902 147 17413.13 77.20 53976.73 88888.00 2008-05-26 16:18:36.402 147 17413.17 77.17 53976.79 88888.00 2008-05-26 16:18:36.902 147 17413.15 77.23 53976.83 88888.00 2008-05-26 16:18:37.402 147 17413.15 77.24 53976.90 88888.00 2008-05-26 16:18:37.902 147 17413.12 77.23 53976.88 88888.00 2008-05-26 16:18:38.402 147 17413.09 77.24 53976.72 88888.00 2008-05-26 16:18:38.902 147 17413.08 77.26 53976.80 88888.00 2008-05-26 16:18:39.402 147 17413.00 77.35 53976.94 88888.00 2008-05-26 16:18:39.902 147 17413.00 77.38 53976.91 88888.00 2008-05-26 16:18:40.402 147 17413.03 77.27 53976.83 88888.00 2008-05-26 16:18:40.902 147 17413.06 77.28 53976.83 88888.00 2008-05-26 16:18:41.402 147 17413.12 77.30 53976.73 88888.00 2008-05-26 16:18:41.902 147 17413.07 77.30 53976.66 88888.00 2008-05-26 16:18:42.402 147 17413.04 77.29 53976.79 88888.00 2008-05-26 16:18:42.902 147 17413.03 77.33 53976.88 88888.00 2008-05-26 16:18:43.402 147 17413.05 77.37 53976.97 88888.00 2008-05-26 16:18:43.902 147 17413.06 77.26 53976.91 88888.00 2008-05-26 16:18:44.402 147 17413.01 77.29 53976.91 88888.00 2008-05-26 16:18:44.902 147 17413.02 77.26 53976.92 88888.00 2008-05-26 16:18:45.402 147 17413.00 77.30 53976.88 88888.00 2008-05-26 16:18:45.902 147 17413.04 77.27 53976.83 88888.00 2008-05-26 16:18:46.402 147 17413.07 77.25 53976.81 88888.00 2008-05-26 16:18:46.902 147 17413.03 77.24 53976.91 88888.00 2008-05-26 16:18:47.402 147 17413.08 77.28 53976.89 88888.00 2008-05-26 16:18:47.902 147 17412.98 77.26 53976.92 88888.00 2008-05-26 16:18:48.402 147 17412.93 77.24 53976.88 88888.00 2008-05-26 16:18:48.902 147 17413.00 77.21 53976.84 88888.00 2008-05-26 16:18:49.402 147 17413.00 77.28 53976.91 88888.00 2008-05-26 16:18:49.902 147 17412.98 77.36 53976.89 88888.00 2008-05-26 16:18:50.402 147 17412.95 77.33 53976.90 88888.00 2008-05-26 16:18:50.902 147 17412.97 77.36 53976.87 88888.00 2008-05-26 16:18:51.402 147 17413.07 77.39 53976.83 88888.00 2008-05-26 16:18:51.902 147 17413.11 77.42 53976.87 88888.00 2008-05-26 16:18:52.402 147 17413.05 77.43 53976.92 88888.00 2008-05-26 16:18:52.902 147 17412.96 77.40 53976.88 88888.00 2008-05-26 16:18:53.402 147 17412.98 77.39 53976.79 88888.00 2008-05-26 16:18:53.902 147 17412.98 77.35 53976.79 88888.00 2008-05-26 16:18:54.402 147 17413.02 77.40 53976.81 88888.00 2008-05-26 16:18:54.902 147 17412.96 77.42 53976.89 88888.00 2008-05-26 16:18:55.402 147 17412.93 77.47 53976.94 88888.00 2008-05-26 16:18:55.902 147 17412.92 77.47 53976.90 88888.00 2008-05-26 16:18:56.402 147 17412.92 77.46 53976.84 88888.00 2008-05-26 16:18:56.902 147 17412.92 77.43 53976.81 88888.00 2008-05-26 16:18:57.402 147 17412.84 77.42 53976.83 88888.00 2008-05-26 16:18:57.902 147 17412.84 77.39 53976.75 88888.00 2008-05-26 16:18:58.402 147 17412.86 77.39 53976.72 88888.00 2008-05-26 16:18:58.902 147 17412.85 77.43 53976.68 88888.00 2008-05-26 16:18:59.402 147 17412.82 77.46 53976.67 88888.00 2008-05-26 16:18:59.902 147 17412.77 77.54 53976.65 88888.00 2008-05-26 16:19:00.402 147 17412.82 77.55 53976.71 88888.00 2008-05-26 16:19:00.902 147 17412.77 77.65 53976.76 88888.00 2008-05-26 16:19:01.402 147 17412.80 77.65 53976.80 88888.00 2008-05-26 16:19:01.902 147 17412.73 77.64 53976.82 88888.00 2008-05-26 16:19:02.402 147 17412.73 77.62 53976.77 88888.00 2008-05-26 16:19:02.902 147 17412.77 77.57 53976.71 88888.00 2008-05-26 16:19:03.402 147 17412.85 77.55 53976.78 88888.00 2008-05-26 16:19:03.902 147 17412.90 77.57 53976.72 88888.00 2008-05-26 16:19:04.402 147 17412.81 77.56 53976.68 88888.00 2008-05-26 16:19:04.902 147 17412.83 77.62 53976.70 88888.00 2008-05-26 16:19:05.402 147 17412.73 77.59 53976.76 88888.00 2008-05-26 16:19:05.902 147 17412.73 77.60 53976.77 88888.00 2008-05-26 16:19:06.402 147 17412.77 77.64 53976.72 88888.00 2008-05-26 16:19:06.902 147 17412.68 77.65 53976.67 88888.00 2008-05-26 16:19:07.402 147 17412.63 77.65 53976.75 88888.00 2008-05-26 16:19:07.902 147 17412.61 77.72 53976.80 88888.00 2008-05-26 16:19:08.402 147 17412.58 77.75 53976.75 88888.00 2008-05-26 16:19:08.902 147 17412.66 77.73 53976.66 88888.00 2008-05-26 16:19:09.402 147 17412.74 77.66 53976.70 88888.00 2008-05-26 16:19:09.902 147 17412.64 77.67 53976.82 88888.00 2008-05-26 16:19:10.402 147 17412.65 77.68 53976.84 88888.00 2008-05-26 16:19:10.902 147 17412.71 77.74 53976.76 88888.00 2008-05-26 16:19:11.402 147 17412.63 77.73 53976.73 88888.00 2008-05-26 16:19:11.902 147 17412.71 77.73 53976.75 88888.00 2008-05-26 16:19:12.402 147 17412.76 77.68 53976.77 88888.00 2008-05-26 16:19:12.902 147 17412.67 77.72 53976.72 88888.00 2008-05-26 16:19:13.402 147 17412.72 77.73 53976.71 88888.00 2008-05-26 16:19:13.902 147 17412.67 77.75 53976.77 88888.00 2008-05-26 16:19:14.402 147 17412.58 77.74 53976.71 88888.00 2008-05-26 16:19:14.902 147 17412.74 77.75 53976.61 88888.00 2008-05-26 16:19:15.402 147 17412.74 77.75 53976.54 88888.00 2008-05-26 16:19:15.902 147 17412.76 77.72 53976.50 88888.00 2008-05-26 16:19:16.402 147 17412.80 77.75 53976.56 88888.00 2008-05-26 16:19:16.902 147 17412.78 77.79 53976.75 88888.00 2008-05-26 16:19:17.402 147 17412.70 77.78 53976.76 88888.00 2008-05-26 16:19:17.902 147 17412.65 77.75 53976.81 88888.00 2008-05-26 16:19:18.402 147 17412.61 77.78 53976.73 88888.00 2008-05-26 16:19:18.902 147 17412.51 77.73 53976.70 88888.00 2008-05-26 16:19:19.402 147 17412.53 77.75 53976.76 88888.00 2008-05-26 16:19:19.902 147 17412.58 77.78 53976.79 88888.00 2008-05-26 16:19:20.402 147 17412.60 77.78 53976.76 88888.00 2008-05-26 16:19:20.902 147 17412.49 77.78 53976.77 88888.00 2008-05-26 16:19:21.402 147 17412.50 77.82 53976.68 88888.00 2008-05-26 16:19:21.902 147 17412.66 77.78 53976.64 88888.00 2008-05-26 16:19:22.402 147 17412.70 77.78 53976.76 88888.00 2008-05-26 16:19:22.902 147 17412.63 77.76 53976.78 88888.00 2008-05-26 16:19:23.402 147 17412.66 77.78 53976.76 88888.00 2008-05-26 16:19:23.902 147 17412.60 77.85 53976.75 88888.00 2008-05-26 16:19:24.402 147 17412.52 77.83 53976.81 88888.00 2008-05-26 16:19:24.902 147 17412.52 77.85 53976.79 88888.00 2008-05-26 16:19:25.402 147 17412.62 77.83 53976.76 88888.00 2008-05-26 16:19:25.902 147 17412.74 77.84 53976.76 88888.00 2008-05-26 16:19:26.399 147 17412.78 77.82 53976.90 88888.00 2008-05-26 16:19:26.909 147 17412.70 77.83 53976.82 88888.00 2008-05-26 16:19:27.409 147 17412.63 77.84 53976.82 88888.00 2008-05-26 16:19:27.909 147 17412.65 77.85 53976.78 88888.00 2008-05-26 16:19:28.409 147 17412.63 77.86 53976.83 88888.00 2008-05-26 16:19:28.909 147 17412.68 77.93 53976.83 88888.00 2008-05-26 16:19:29.409 147 17412.72 77.94 53976.81 88888.00 2008-05-26 16:19:29.909 147 17412.67 77.91 53976.75 88888.00 2008-05-26 16:19:30.409 147 17412.70 77.89 53976.76 88888.00 2008-05-26 16:19:30.909 147 17412.65 77.93 53976.79 88888.00 2008-05-26 16:19:31.409 147 17412.57 77.98 53976.73 88888.00 2008-05-26 16:19:31.909 147 17412.58 77.99 53976.76 88888.00 2008-05-26 16:19:32.409 147 17412.57 77.93 53976.91 88888.00 2008-05-26 16:19:32.909 147 17412.68 77.93 53976.90 88888.00 2008-05-26 16:19:33.409 147 17412.70 77.98 53976.83 88888.00 2008-05-26 16:19:33.909 147 17412.76 78.03 53976.93 88888.00 2008-05-26 16:19:34.409 147 17412.71 77.99 53976.93 88888.00 2008-05-26 16:19:34.909 147 17412.58 77.97 53976.89 88888.00 2008-05-26 16:19:35.409 147 17412.64 77.92 53976.89 88888.00 2008-05-26 16:19:35.909 147 17412.67 78.04 53976.88 88888.00 2008-05-26 16:19:36.409 147 17412.66 78.05 53976.84 88888.00 2008-05-26 16:19:36.909 147 17412.68 77.98 53976.87 88888.00 2008-05-26 16:19:37.409 147 17412.61 77.98 53976.91 88888.00 2008-05-26 16:19:37.909 147 17412.58 78.03 53976.83 88888.00 2008-05-26 16:19:38.409 147 17412.60 78.03 53976.76 88888.00 2008-05-26 16:19:38.909 147 17412.56 77.94 53976.68 88888.00 2008-05-26 16:19:39.409 147 17412.54 77.84 53976.62 88888.00 2008-05-26 16:19:39.909 147 17412.47 77.77 53976.72 88888.00 2008-05-26 16:19:40.409 147 17412.56 77.83 53976.73 88888.00 2008-05-26 16:19:40.909 147 17412.62 77.87 53976.77 88888.00 2008-05-26 16:19:41.409 147 17412.60 77.95 53976.80 88888.00 2008-05-26 16:19:41.909 147 17412.50 77.92 53976.79 88888.00 2008-05-26 16:19:42.409 147 17412.51 77.91 53976.79 88888.00 2008-05-26 16:19:42.909 147 17412.46 77.93 53976.73 88888.00 2008-05-26 16:19:43.409 147 17412.46 77.92 53976.82 88888.00 2008-05-26 16:19:43.909 147 17412.53 77.84 53976.86 88888.00 2008-05-26 16:19:44.409 147 17412.53 77.78 53976.86 88888.00 2008-05-26 16:19:44.909 147 17412.49 77.84 53976.92 88888.00 2008-05-26 16:19:45.409 147 17412.49 77.84 53976.86 88888.00 2008-05-26 16:19:45.909 147 17412.50 77.85 53976.84 88888.00 2008-05-26 16:19:46.409 147 17412.49 77.91 53976.86 88888.00 2008-05-26 16:19:46.909 147 17412.42 77.87 53976.81 88888.00 2008-05-26 16:19:47.409 147 17412.33 77.82 53976.72 88888.00 2008-05-26 16:19:47.909 147 17412.36 77.81 53976.80 88888.00 2008-05-26 16:19:48.409 147 17412.39 77.84 53976.77 88888.00 2008-05-26 16:19:48.909 147 17412.35 77.83 53976.75 88888.00 2008-05-26 16:19:49.409 147 17412.32 77.81 53976.75 88888.00 2008-05-26 16:19:49.909 147 17412.44 77.81 53976.71 88888.00 2008-05-26 16:19:50.409 147 17412.39 77.79 53976.71 88888.00 2008-05-26 16:19:50.909 147 17412.37 77.82 53976.66 88888.00 2008-05-26 16:19:51.409 147 17412.36 77.76 53976.69 88888.00 2008-05-26 16:19:51.909 147 17412.34 77.78 53976.78 88888.00 2008-05-26 16:19:52.409 147 17412.29 77.83 53976.76 88888.00 2008-05-26 16:19:52.909 147 17412.24 77.84 53976.73 88888.00 2008-05-26 16:19:53.409 147 17412.21 77.83 53976.78 88888.00 2008-05-26 16:19:53.909 147 17412.20 77.82 53976.75 88888.00 2008-05-26 16:19:54.409 147 17412.22 77.81 53976.78 88888.00 2008-05-26 16:19:54.909 147 17412.34 77.74 53976.75 88888.00 2008-05-26 16:19:55.409 147 17412.39 77.82 53976.73 88888.00 2008-05-26 16:19:55.909 147 17412.26 77.84 53976.76 88888.00 2008-05-26 16:19:56.409 147 17412.21 77.87 53976.73 88888.00 2008-05-26 16:19:56.909 147 17412.13 77.79 53976.72 88888.00 2008-05-26 16:19:57.409 147 17412.19 77.76 53976.66 88888.00 2008-05-26 16:19:57.909 147 17412.29 77.76 53976.65 88888.00 2008-05-26 16:19:58.409 147 17412.33 77.77 53976.68 88888.00 2008-05-26 16:19:58.909 147 17412.26 77.74 53976.70 88888.00 2008-05-26 16:19:59.409 147 17412.27 77.70 53976.73 88888.00 2008-05-26 16:19:59.909 147 17412.23 77.68 53976.73 88888.00 2008-05-26 16:20:00.409 147 17412.21 77.72 53976.72 88888.00 2008-05-26 16:20:00.909 147 17412.31 77.74 53976.81 88888.00 2008-05-26 16:20:01.409 147 17412.23 77.75 53976.90 88888.00 2008-05-26 16:20:01.909 147 17412.19 77.69 53976.79 88888.00 2008-05-26 16:20:02.409 147 17412.16 77.76 53976.75 88888.00 2008-05-26 16:20:02.909 147 17412.13 77.77 53976.80 88888.00 2008-05-26 16:20:03.409 147 17412.05 77.74 53976.77 88888.00 2008-05-26 16:20:03.909 147 17412.03 77.78 53976.86 88888.00 2008-05-26 16:20:04.409 147 17412.07 77.79 53976.95 88888.00 2008-05-26 16:20:04.909 147 17412.13 77.77 53976.93 88888.00 2008-05-26 16:20:05.409 147 17412.10 77.74 53976.90 88888.00 2008-05-26 16:20:05.909 147 17412.05 77.69 53976.86 88888.00 2008-05-26 16:20:06.409 147 17412.09 77.68 53976.92 88888.00 2008-05-26 16:20:06.909 147 17412.04 77.67 53977.00 88888.00 2008-05-26 16:20:07.409 147 17412.01 77.68 53976.99 88888.00 2008-05-26 16:20:07.909 147 17412.03 77.69 53976.95 88888.00 2008-05-26 16:20:08.409 147 17412.12 77.68 53977.05 88888.00 2008-05-26 16:20:08.909 147 17412.11 77.67 53976.99 88888.00 2008-05-26 16:20:09.409 147 17412.10 77.67 53976.92 88888.00 2008-05-26 16:20:09.909 147 17412.05 77.68 53976.90 88888.00 2008-05-26 16:20:10.409 147 17411.99 77.60 53976.92 88888.00 2008-05-26 16:20:10.909 147 17411.96 77.65 53977.01 88888.00 2008-05-26 16:20:11.409 147 17411.95 77.68 53976.93 88888.00 2008-05-26 16:20:11.909 147 17411.95 77.74 53976.98 88888.00 2008-05-26 16:20:12.409 147 17411.92 77.75 53977.03 88888.00 2008-05-26 16:20:12.909 147 17412.00 77.67 53977.09 88888.00 2008-05-26 16:20:13.409 147 17412.01 77.62 53977.14 88888.00 2008-05-26 16:20:13.909 147 17412.01 77.68 53977.18 88888.00 2008-05-26 16:20:14.409 147 17411.98 77.74 53977.08 88888.00 2008-05-26 16:20:14.909 147 17412.03 77.77 53977.04 88888.00 2008-05-26 16:20:15.409 147 17412.04 77.75 53977.10 88888.00 2008-05-26 16:20:15.909 147 17412.10 77.81 53977.00 88888.00 2008-05-26 16:20:16.409 147 17412.04 77.85 53976.93 88888.00 2008-05-26 16:20:16.909 147 17412.00 77.86 53976.89 88888.00 2008-05-26 16:20:17.409 147 17411.95 77.89 53976.93 88888.00 2008-05-26 16:20:17.909 147 17411.89 77.84 53976.97 88888.00 2008-05-26 16:20:18.409 147 17411.91 77.86 53977.01 88888.00 2008-05-26 16:20:18.909 147 17411.92 77.82 53976.95 88888.00 2008-05-26 16:20:19.409 147 17411.96 77.84 53977.00 88888.00 2008-05-26 16:20:19.909 147 17411.94 77.92 53977.05 88888.00 2008-05-26 16:20:20.409 147 17412.02 77.92 53977.00 88888.00 2008-05-26 16:20:20.909 147 17411.99 77.91 53976.90 88888.00 2008-05-26 16:20:21.409 147 17411.99 77.94 53976.99 88888.00 2008-05-26 16:20:21.909 147 17411.96 77.88 53976.98 88888.00 2008-05-26 16:20:22.409 147 17411.89 77.94 53976.95 88888.00 2008-05-26 16:20:22.909 147 17411.95 77.98 53977.03 88888.00 2008-05-26 16:20:23.409 147 17412.00 77.97 53976.92 88888.00 2008-05-26 16:20:23.909 147 17412.00 78.02 53976.87 88888.00 2008-05-26 16:20:24.409 147 17412.04 77.99 53976.83 88888.00 2008-05-26 16:20:24.909 147 17412.05 77.99 53976.79 88888.00 2008-05-26 16:20:25.409 147 17412.00 78.01 53976.78 88888.00 2008-05-26 16:20:25.909 147 17412.03 77.98 53976.75 88888.00 2008-05-26 16:20:26.409 147 17411.94 77.97 53976.83 88888.00 2008-05-26 16:20:26.909 147 17411.90 77.96 53976.87 88888.00 2008-05-26 16:20:27.409 147 17411.91 78.03 53976.93 88888.00 2008-05-26 16:20:27.909 147 17411.89 78.01 53976.88 88888.00 2008-05-26 16:20:28.409 147 17411.89 78.04 53976.91 88888.00 2008-05-26 16:20:28.909 147 17411.94 77.99 53976.97 88888.00 2008-05-26 16:20:29.409 147 17411.95 78.03 53976.90 88888.00 2008-05-26 16:20:29.909 147 17411.90 77.99 53976.93 88888.00 2008-05-26 16:20:30.409 147 17411.85 78.01 53976.98 88888.00 2008-05-26 16:20:30.909 147 17411.91 78.12 53976.98 88888.00 2008-05-26 16:20:31.409 147 17411.91 78.14 53977.00 88888.00 2008-05-26 16:20:31.909 147 17411.95 78.12 53977.06 88888.00 2008-05-26 16:20:32.409 147 17411.96 78.14 53977.01 88888.00 2008-05-26 16:20:32.909 147 17412.00 78.17 53976.95 88888.00 2008-05-26 16:20:33.409 147 17412.09 78.15 53976.86 88888.00 2008-05-26 16:20:33.909 147 17412.05 78.13 53976.82 88888.00 2008-05-26 16:20:34.409 147 17411.99 78.06 53976.78 88888.00 2008-05-26 16:20:34.909 147 17411.98 78.09 53976.90 88888.00 2008-05-26 16:20:35.409 147 17412.07 78.14 53976.92 88888.00 2008-05-26 16:20:35.909 147 17412.01 78.18 53976.91 88888.00 2008-05-26 16:20:36.409 147 17411.90 78.16 53976.91 88888.00 2008-05-26 16:20:36.909 147 17411.92 78.13 53976.94 88888.00 2008-05-26 16:20:37.409 147 17411.96 78.15 53976.84 88888.00 2008-05-26 16:20:37.909 147 17411.90 78.24 53976.79 88888.00 2008-05-26 16:20:38.409 147 17411.81 78.19 53976.82 88888.00 2008-05-26 16:20:38.909 147 17411.84 78.22 53976.88 88888.00 2008-05-26 16:20:39.409 147 17411.96 78.22 53976.84 88888.00 2008-05-26 16:20:39.909 147 17411.76 78.22 53976.87 88888.00 2008-05-26 16:20:40.409 147 17411.72 78.22 53976.87 88888.00 2008-05-26 16:20:40.909 147 17411.73 78.24 53976.91 88888.00 2008-05-26 16:20:41.409 147 17411.70 78.27 53976.84 88888.00 2008-05-26 16:20:41.909 147 17411.66 78.26 53976.80 88888.00 2008-05-26 16:20:42.409 147 17411.70 78.28 53976.86 88888.00 2008-05-26 16:20:42.909 147 17411.78 78.22 53976.87 88888.00 2008-05-26 16:20:43.409 147 17411.76 78.21 53976.83 88888.00 2008-05-26 16:20:43.909 147 17411.59 78.24 53976.84 88888.00 2008-05-26 16:20:44.409 147 17411.54 78.31 53976.89 88888.00 2008-05-26 16:20:44.909 147 17411.64 78.30 53976.89 88888.00 2008-05-26 16:20:45.409 147 17411.66 78.27 53976.86 88888.00 2008-05-26 16:20:45.909 147 17411.55 78.26 53976.87 88888.00 2008-05-26 16:20:46.409 147 17411.44 78.30 53976.93 88888.00 2008-05-26 16:20:46.909 147 17411.48 78.26 53977.00 88888.00 2008-05-26 16:20:47.409 147 17411.52 78.26 53976.99 88888.00 2008-05-26 16:20:47.909 147 17411.47 78.22 53976.91 88888.00 2008-05-26 16:20:48.409 147 17411.56 78.23 53976.83 88888.00 2008-05-26 16:20:48.909 147 17411.55 78.22 53976.76 88888.00 2008-05-26 16:20:49.409 147 17411.58 78.21 53976.82 88888.00 2008-05-26 16:20:49.909 147 17411.55 78.15 53976.84 88888.00 2008-05-26 16:20:50.409 147 17411.56 78.17 53976.81 88888.00 2008-05-26 16:20:50.909 147 17411.55 78.18 53976.83 88888.00 2008-05-26 16:20:51.409 147 17411.49 78.28 53976.83 88888.00 2008-05-26 16:20:51.909 147 17411.48 78.25 53976.79 88888.00 2008-05-26 16:20:52.409 147 17411.54 78.28 53976.86 88888.00 2008-05-26 16:20:52.909 147 17411.53 78.30 53976.90 88888.00 2008-05-26 16:20:53.409 147 17411.52 78.25 53976.89 88888.00 2008-05-26 16:20:53.909 147 17411.55 78.25 53976.87 88888.00 2008-05-26 16:20:54.409 147 17411.56 78.27 53976.84 88888.00 2008-05-26 16:20:54.909 147 17411.51 78.30 53976.84 88888.00 2008-05-26 16:20:55.409 147 17411.41 78.26 53976.88 88888.00 2008-05-26 16:20:55.909 147 17411.50 78.25 53976.86 88888.00 2008-05-26 16:20:56.409 147 17411.51 78.26 53976.77 88888.00 2008-05-26 16:20:56.909 147 17411.60 78.28 53976.75 88888.00 2008-05-26 16:20:57.409 147 17411.55 78.31 53976.73 88888.00 2008-05-26 16:20:57.909 147 17411.51 78.24 53976.71 88888.00 2008-05-26 16:20:58.409 147 17411.55 78.24 53976.75 88888.00 2008-05-26 16:20:58.909 147 17411.52 78.22 53976.72 88888.00 2008-05-26 16:20:59.409 147 17411.48 78.25 53976.69 88888.00 2008-05-26 16:20:59.909 147 17411.49 78.19 53976.77 88888.00 2008-05-26 16:21:00.409 147 17411.48 78.19 53976.69 88888.00 2008-05-26 16:21:00.909 147 17411.62 78.19 53976.57 88888.00 2008-05-26 16:21:01.409 147 17411.68 78.15 53976.67 88888.00 2008-05-26 16:21:01.909 147 17411.62 78.17 53976.60 88888.00 2008-05-26 16:21:02.409 147 17411.64 78.25 53976.65 88888.00 2008-05-26 16:21:02.909 147 17411.71 78.30 53976.68 88888.00 2008-05-26 16:21:03.409 147 17411.75 78.27 53976.72 88888.00 2008-05-26 16:21:03.909 147 17411.70 78.19 53976.69 88888.00 2008-05-26 16:21:04.409 147 17411.64 78.23 53976.66 88888.00 2008-05-26 16:21:04.909 147 17411.63 78.16 53976.79 88888.00 2008-05-26 16:21:05.409 147 17411.61 78.16 53976.72 88888.00 2008-05-26 16:21:05.909 147 17411.62 78.21 53976.67 88888.00 2008-05-26 16:21:06.409 147 17411.70 78.28 53976.73 88888.00 2008-05-26 16:21:06.909 147 17411.63 78.26 53976.77 88888.00 2008-05-26 16:21:07.409 147 17411.71 78.22 53976.83 88888.00 2008-05-26 16:21:07.909 147 17411.69 78.27 53976.80 88888.00 2008-05-26 16:21:08.409 147 17411.66 78.25 53976.76 88888.00 2008-05-26 16:21:08.909 147 17411.59 78.23 53976.82 88888.00 2008-05-26 16:21:09.409 147 17411.62 78.17 53976.93 88888.00 2008-05-26 16:21:09.909 147 17411.55 78.25 53976.95 88888.00 2008-05-26 16:21:10.409 147 17411.48 78.34 53976.83 88888.00 2008-05-26 16:21:10.909 147 17411.48 78.32 53976.73 88888.00 2008-05-26 16:21:11.409 147 17411.55 78.30 53976.69 88888.00 2008-05-26 16:21:11.909 147 17411.56 78.23 53976.71 88888.00 2008-05-26 16:21:12.409 147 17411.53 78.14 53976.76 88888.00 2008-05-26 16:21:12.909 147 17411.59 78.17 53976.66 88888.00 2008-05-26 16:21:13.409 147 17411.60 78.23 53976.66 88888.00 2008-05-26 16:21:13.909 147 17411.54 78.22 53976.65 88888.00 2008-05-26 16:21:14.409 147 17411.56 78.23 53976.68 88888.00 2008-05-26 16:21:14.909 147 17411.63 78.30 53976.66 88888.00 2008-05-26 16:21:15.409 147 17411.61 78.33 53976.69 88888.00 2008-05-26 16:21:15.909 147 17411.61 78.30 53976.69 88888.00 2008-05-26 16:21:16.409 147 17411.58 78.27 53976.80 88888.00 2008-05-26 16:21:16.909 147 17411.63 78.31 53976.83 88888.00 2008-05-26 16:21:17.409 147 17411.72 78.33 53976.81 88888.00 2008-05-26 16:21:17.909 147 17411.63 78.34 53976.73 88888.00 2008-05-26 16:21:18.409 147 17411.71 78.38 53976.66 88888.00 2008-05-26 16:21:18.909 147 17411.65 78.37 53976.68 88888.00 2008-05-26 16:21:19.409 147 17411.66 78.37 53976.72 88888.00 2008-05-26 16:21:19.909 147 17411.70 78.42 53976.71 88888.00 2008-05-26 16:21:20.409 147 17411.61 78.47 53976.62 88888.00 2008-05-26 16:21:20.909 147 17411.63 78.47 53976.61 88888.00 2008-05-26 16:21:21.409 147 17411.65 78.40 53976.72 88888.00 2008-05-26 16:21:21.909 147 17411.62 78.41 53976.79 88888.00 2008-05-26 16:21:22.409 147 17411.58 78.47 53976.81 88888.00 2008-05-26 16:21:22.909 147 17411.54 78.38 53976.80 88888.00 2008-05-26 16:21:23.409 147 17411.61 78.36 53976.80 88888.00 2008-05-26 16:21:23.909 147 17411.62 78.36 53976.73 88888.00 2008-05-26 16:21:24.409 147 17411.69 78.36 53976.66 88888.00 2008-05-26 16:21:24.909 147 17411.66 78.37 53976.72 88888.00 2008-05-26 16:21:25.409 147 17411.60 78.36 53976.70 88888.00 2008-05-26 16:21:25.909 147 17411.56 78.42 53976.62 88888.00 2008-05-26 16:21:26.409 147 17411.60 78.44 53976.57 88888.00 2008-05-26 16:21:26.909 147 17411.66 78.32 53976.64 88888.00 2008-05-26 16:21:27.409 147 17411.60 78.34 53976.68 88888.00 2008-05-26 16:21:27.909 147 17411.66 78.40 53976.69 88888.00 2008-05-26 16:21:28.409 147 17411.74 78.48 53976.73 88888.00 2008-05-26 16:21:28.909 147 17411.71 78.51 53976.65 88888.00 2008-05-26 16:21:29.409 147 17411.66 78.53 53976.68 88888.00 2008-05-26 16:21:29.909 147 17411.68 78.53 53976.75 88888.00 2008-05-26 16:21:30.409 147 17411.64 78.55 53976.72 88888.00 2008-05-26 16:21:30.909 147 17411.60 78.56 53976.67 88888.00 2008-05-26 16:21:31.409 147 17411.54 78.54 53976.58 88888.00 2008-05-26 16:21:31.909 147 17411.48 78.56 53976.52 88888.00 2008-05-26 16:21:32.409 147 17411.62 78.52 53976.59 88888.00 2008-05-26 16:21:32.909 147 17411.76 78.53 53976.60 88888.00 2008-05-26 16:21:33.409 147 17411.68 78.54 53976.62 88888.00 2008-05-26 16:21:33.909 147 17411.60 78.57 53976.65 88888.00 2008-05-26 16:21:34.409 147 17411.66 78.62 53976.69 88888.00 2008-05-26 16:21:34.909 147 17411.69 78.57 53976.78 88888.00 2008-05-26 16:21:35.409 147 17411.65 78.62 53976.62 88888.00 2008-05-26 16:21:35.909 147 17411.60 78.64 53976.48 88888.00 2008-05-26 16:21:36.409 147 17411.55 78.65 53976.53 88888.00 2008-05-26 16:21:36.909 147 17411.58 78.64 53976.59 88888.00 2008-05-26 16:21:37.409 147 17411.53 78.66 53976.65 88888.00 2008-05-26 16:21:37.909 147 17411.44 78.70 53976.68 88888.00 2008-05-26 16:21:38.409 147 17411.53 78.73 53976.73 88888.00 2008-05-26 16:21:38.909 147 17411.59 78.71 53976.69 88888.00 2008-05-26 16:21:39.409 147 17411.51 78.69 53976.69 88888.00 2008-05-26 16:21:39.909 147 17411.50 78.75 53976.72 88888.00 2008-05-26 16:21:40.409 147 17411.49 78.81 53976.61 88888.00 2008-05-26 16:21:40.909 147 17411.43 78.83 53976.69 88888.00 2008-05-26 16:21:41.409 147 17411.44 78.87 53976.75 88888.00 2008-05-26 16:21:41.909 147 17411.51 78.89 53976.83 88888.00 2008-05-26 16:21:42.409 147 17411.51 78.85 53976.80 88888.00 2008-05-26 16:21:42.909 147 17411.44 78.94 53976.75 88888.00 2008-05-26 16:21:43.409 147 17411.41 78.93 53976.76 88888.00 2008-05-26 16:21:43.909 147 17411.51 78.86 53976.78 88888.00 2008-05-26 16:21:44.409 147 17411.51 78.79 53976.75 88888.00 2008-05-26 16:21:44.909 147 17411.48 78.74 53976.71 88888.00 2008-05-26 16:21:45.409 147 17411.43 78.77 53976.71 88888.00 2008-05-26 16:21:45.909 147 17411.44 78.85 53976.75 88888.00 2008-05-26 16:21:46.409 147 17411.48 78.90 53976.78 88888.00 2008-05-26 16:21:46.909 147 17411.49 78.87 53976.77 88888.00 2008-05-26 16:21:47.409 147 17411.34 78.94 53976.79 88888.00 2008-05-26 16:21:47.909 147 17411.37 78.94 53976.84 88888.00 2008-05-26 16:21:48.409 147 17411.33 78.96 53976.80 88888.00 2008-05-26 16:21:48.909 147 17411.30 79.00 53976.78 88888.00 2008-05-26 16:21:49.409 147 17411.24 78.93 53976.72 88888.00 2008-05-26 16:21:49.909 147 17411.29 78.93 53976.72 88888.00 2008-05-26 16:21:50.409 147 17411.33 78.89 53976.72 88888.00 2008-05-26 16:21:50.909 147 17411.33 78.86 53976.73 88888.00 2008-05-26 16:21:51.409 147 17411.37 78.89 53976.68 88888.00 2008-05-26 16:21:51.909 147 17411.47 78.96 53976.68 88888.00 2008-05-26 16:21:52.409 147 17411.42 78.97 53976.67 88888.00 2008-05-26 16:21:52.909 147 17411.40 79.02 53976.66 88888.00 2008-05-26 16:21:53.409 147 17411.32 79.06 53976.71 88888.00 2008-05-26 16:21:53.909 147 17411.31 79.05 53976.68 88888.00 2008-05-26 16:21:54.409 147 17411.33 79.00 53976.73 88888.00 2008-05-26 16:21:54.909 147 17411.30 78.92 53976.78 88888.00 2008-05-26 16:21:55.409 147 17411.31 78.86 53976.81 88888.00 2008-05-26 16:21:55.909 147 17411.23 78.92 53976.65 88888.00 2008-05-26 16:21:56.409 147 17411.22 78.85 53976.65 88888.00 2008-05-26 16:21:56.909 147 17411.23 78.91 53976.61 88888.00 2008-05-26 16:21:57.409 147 17411.23 78.94 53976.70 88888.00 2008-05-26 16:21:57.909 147 17411.19 78.93 53976.72 88888.00 2008-05-26 16:21:58.409 147 17411.14 78.87 53976.66 88888.00 2008-05-26 16:21:58.909 147 17411.24 78.87 53976.62 88888.00 2008-05-26 16:21:59.409 147 17411.25 78.79 53976.66 88888.00 2008-05-26 16:21:59.909 147 17411.21 78.73 53976.71 88888.00 2008-05-26 16:22:00.409 147 17411.22 78.74 53976.71 88888.00 2008-05-26 16:22:00.909 147 17411.18 78.81 53976.67 88888.00 2008-05-26 16:22:01.409 147 17411.19 78.89 53976.65 88888.00 2008-05-26 16:22:01.909 147 17411.20 78.86 53976.69 88888.00 2008-05-26 16:22:02.409 147 17411.23 78.91 53976.59 88888.00 2008-05-26 16:22:02.909 147 17411.12 78.86 53976.49 88888.00 2008-05-26 16:22:03.409 147 17411.05 78.85 53976.57 88888.00 2008-05-26 16:22:03.909 147 17411.08 78.82 53976.66 88888.00 2008-05-26 16:22:04.409 147 17411.09 78.86 53976.72 88888.00 2008-05-26 16:22:04.909 147 17411.14 78.80 53976.70 88888.00 2008-05-26 16:22:05.409 147 17411.12 78.74 53976.71 88888.00 2008-05-26 16:22:05.909 147 17411.22 78.80 53976.76 88888.00 2008-05-26 16:22:06.409 147 17411.21 78.75 53976.62 88888.00 2008-05-26 16:22:06.909 147 17411.14 78.79 53976.57 88888.00 2008-05-26 16:22:07.409 147 17411.12 78.71 53976.58 88888.00 2008-05-26 16:22:07.909 147 17411.08 78.74 53976.66 88888.00 2008-05-26 16:22:08.409 147 17411.07 78.83 53976.79 88888.00 2008-05-26 16:22:08.909 147 17411.00 78.82 53976.82 88888.00 2008-05-26 16:22:09.409 147 17411.05 78.82 53976.73 88888.00 2008-05-26 16:22:09.909 147 17411.15 78.86 53976.58 88888.00 2008-05-26 16:22:10.409 147 17411.09 78.86 53976.55 88888.00 2008-05-26 16:22:10.909 147 17411.07 78.89 53976.60 88888.00 2008-05-26 16:22:11.409 147 17411.08 78.87 53976.58 88888.00 2008-05-26 16:22:11.909 147 17411.14 78.87 53976.55 88888.00 2008-05-26 16:22:12.409 147 17411.15 78.97 53976.56 88888.00 2008-05-26 16:22:12.909 147 17411.15 78.92 53976.57 88888.00 2008-05-26 16:22:13.409 147 17411.18 78.87 53976.56 88888.00 2008-05-26 16:22:13.909 147 17411.12 78.86 53976.56 88888.00 2008-05-26 16:22:14.409 147 17411.08 78.94 53976.52 88888.00 2008-05-26 16:22:14.909 147 17411.12 78.99 53976.48 88888.00 2008-05-26 16:22:15.409 147 17411.19 78.96 53976.62 88888.00 2008-05-26 16:22:15.909 147 17411.11 78.91 53976.66 88888.00 2008-05-26 16:22:16.409 147 17411.08 78.93 53976.56 88888.00 2008-05-26 16:22:16.909 147 17411.09 78.97 53976.57 88888.00 2008-05-26 16:22:17.409 147 17411.09 78.96 53976.62 88888.00 2008-05-26 16:22:17.909 147 17411.09 79.02 53976.64 88888.00 2008-05-26 16:22:18.409 147 17411.01 78.99 53976.60 88888.00 2008-05-26 16:22:18.909 147 17410.98 78.97 53976.62 88888.00 2008-05-26 16:22:19.409 147 17411.02 79.00 53976.62 88888.00 2008-05-26 16:22:19.909 147 17411.07 78.97 53976.55 88888.00 2008-05-26 16:22:20.409 147 17411.04 79.01 53976.54 88888.00 2008-05-26 16:22:20.909 147 17411.05 78.97 53976.58 88888.00 2008-05-26 16:22:21.409 147 17411.09 78.94 53976.61 88888.00 2008-05-26 16:22:21.909 147 17411.07 79.00 53976.59 88888.00 2008-05-26 16:22:22.409 147 17411.03 79.01 53976.66 88888.00 2008-05-26 16:22:22.909 147 17411.00 79.02 53976.70 88888.00 2008-05-26 16:22:23.409 147 17410.94 79.03 53976.62 88888.00 2008-05-26 16:22:23.909 147 17410.94 79.06 53976.57 88888.00 2008-05-26 16:22:24.409 147 17410.93 79.13 53976.55 88888.00 2008-05-26 16:22:24.909 147 17411.01 79.16 53976.66 88888.00 2008-05-26 16:22:25.409 147 17410.98 79.20 53976.66 88888.00 2008-05-26 16:22:25.909 147 17410.99 79.25 53976.61 88888.00 2008-05-26 16:22:26.409 147 17411.00 79.26 53976.58 88888.00 2008-05-26 16:22:26.909 147 17411.01 79.29 53976.66 88888.00 2008-05-26 16:22:27.409 147 17411.09 79.29 53976.75 88888.00 2008-05-26 16:22:27.909 147 17411.03 79.25 53976.65 88888.00 2008-05-26 16:22:28.409 147 17410.99 79.25 53976.57 88888.00 2008-05-26 16:22:28.909 147 17410.98 79.25 53976.53 88888.00 2008-05-26 16:22:29.409 147 17410.92 79.29 53976.60 88888.00 2008-05-26 16:22:29.909 147 17410.96 79.33 53976.61 88888.00 2008-05-26 16:22:30.409 147 17410.93 79.29 53976.65 88888.00 2008-05-26 16:22:30.909 147 17410.97 79.33 53976.65 88888.00 2008-05-26 16:22:31.409 147 17410.98 79.36 53976.57 88888.00 2008-05-26 16:22:31.909 147 17410.92 79.32 53976.62 88888.00 2008-05-26 16:22:32.409 147 17410.88 79.35 53976.54 88888.00 2008-05-26 16:22:32.909 147 17410.80 79.32 53976.60 88888.00 2008-05-26 16:22:33.409 147 17410.78 79.32 53976.66 88888.00 2008-05-26 16:22:33.909 147 17410.77 79.34 53976.65 88888.00 2008-05-26 16:22:34.409 147 17410.79 79.35 53976.57 88888.00 2008-05-26 16:22:34.909 147 17410.77 79.35 53976.61 88888.00 2008-05-26 16:22:35.409 147 17410.79 79.40 53976.64 88888.00 2008-05-26 16:22:35.909 147 17410.82 79.47 53976.68 88888.00 2008-05-26 16:22:36.409 147 17410.88 79.47 53976.62 88888.00 2008-05-26 16:22:36.909 147 17410.82 79.44 53976.56 88888.00 2008-05-26 16:22:37.409 147 17410.81 79.36 53976.67 88888.00 2008-05-26 16:22:37.909 147 17410.73 79.36 53976.68 88888.00 2008-05-26 16:22:38.409 147 17410.69 79.38 53976.65 88888.00 2008-05-26 16:22:38.909 147 17410.70 79.44 53976.75 88888.00 2008-05-26 16:22:39.409 147 17410.79 79.45 53976.62 88888.00 2008-05-26 16:22:39.909 147 17410.73 79.47 53976.57 88888.00 2008-05-26 16:22:40.409 147 17410.72 79.43 53976.71 88888.00 2008-05-26 16:22:40.909 147 17410.70 79.50 53976.56 88888.00 2008-05-26 16:22:41.406 147 17410.71 79.49 53976.52 88888.00 2008-05-26 16:22:41.906 147 17410.76 79.45 53976.56 88888.00 2008-05-26 16:22:42.406 147 17410.73 79.47 53976.60 88888.00 2008-05-26 16:22:42.906 147 17410.72 79.45 53976.65 88888.00 2008-05-26 16:22:43.406 147 17410.73 79.51 53976.58 88888.00 2008-05-26 16:22:43.906 147 17410.69 79.53 53976.56 88888.00 2008-05-26 16:22:44.406 147 17410.72 79.53 53976.57 88888.00 2008-05-26 16:22:44.906 147 17410.70 79.48 53976.60 88888.00 2008-05-26 16:22:45.406 147 17410.69 79.40 53976.50 88888.00 2008-05-26 16:22:45.906 147 17410.59 79.44 53976.50 88888.00 2008-05-26 16:22:46.406 147 17410.61 79.47 53976.58 88888.00 2008-05-26 16:22:46.906 147 17410.49 79.47 53976.59 88888.00 2008-05-26 16:22:47.406 147 17410.45 79.49 53976.57 88888.00 2008-05-26 16:22:47.906 147 17410.50 79.51 53976.66 88888.00 2008-05-26 16:22:48.406 147 17410.57 79.54 53976.71 88888.00 2008-05-26 16:22:48.906 147 17410.52 79.62 53976.60 88888.00 2008-05-26 16:22:49.406 147 17410.51 79.62 53976.68 88888.00 2008-05-26 16:22:49.906 147 17410.51 79.59 53976.61 88888.00 2008-05-26 16:22:50.406 147 17410.52 79.55 53976.59 88888.00 2008-05-26 16:22:50.906 147 17410.49 79.52 53976.50 88888.00 2008-05-26 16:22:51.406 147 17410.46 79.55 53976.54 88888.00 2008-05-26 16:22:51.906 147 17410.42 79.59 53976.65 88888.00 2008-05-26 16:22:52.406 147 17410.55 79.64 53976.70 88888.00 2008-05-26 16:22:52.906 147 17410.57 79.67 53976.62 88888.00 2008-05-26 16:22:53.406 147 17410.59 79.63 53976.62 88888.00 2008-05-26 16:22:53.906 147 17410.61 79.61 53976.62 88888.00 2008-05-26 16:22:54.406 147 17410.62 79.60 53976.65 88888.00 2008-05-26 16:22:54.906 147 17410.61 79.60 53976.62 88888.00 2008-05-26 16:22:55.406 147 17410.52 79.64 53976.64 88888.00 2008-05-26 16:22:55.906 147 17410.56 79.65 53976.67 88888.00 2008-05-26 16:22:56.406 147 17410.62 79.62 53976.66 88888.00 2008-05-26 16:22:56.906 147 17410.60 79.58 53976.67 88888.00 2008-05-26 16:22:57.406 147 17410.55 79.62 53976.68 88888.00 2008-05-26 16:22:57.906 147 17410.48 79.63 53976.58 88888.00 2008-05-26 16:22:58.406 147 17410.47 79.57 53976.59 88888.00 2008-05-26 16:22:58.906 147 17410.30 79.55 53976.69 88888.00 2008-05-26 16:22:59.406 147 17410.30 79.57 53976.65 88888.00 2008-05-26 16:22:59.906 147 17410.33 79.54 53976.61 88888.00 2008-05-26 16:23:00.406 147 17410.30 79.60 53976.60 88888.00 2008-05-26 16:23:00.906 147 17410.35 79.63 53976.57 88888.00 2008-05-26 16:23:01.406 147 17410.27 79.60 53976.66 88888.00 2008-05-26 16:23:01.906 147 17410.22 79.67 53976.69 88888.00 2008-05-26 16:23:02.406 147 17410.25 79.64 53976.70 88888.00 2008-05-26 16:23:02.906 147 17410.25 79.61 53976.73 88888.00 2008-05-26 16:23:03.406 147 17410.21 79.62 53976.66 88888.00 2008-05-26 16:23:03.906 147 17410.23 79.64 53976.65 88888.00 2008-05-26 16:23:04.406 147 17410.18 79.68 53976.67 88888.00 2008-05-26 16:23:04.906 147 17410.11 79.67 53976.76 88888.00 2008-05-26 16:23:05.406 147 17410.12 79.61 53976.75 88888.00 2008-05-26 16:23:05.906 147 17410.20 79.58 53976.69 88888.00 2008-05-26 16:23:06.406 147 17410.22 79.54 53976.62 88888.00 2008-05-26 16:23:06.906 147 17410.21 79.52 53976.53 88888.00 2008-05-26 16:23:07.406 147 17410.21 79.55 53976.48 88888.00 2008-05-26 16:23:07.906 147 17410.20 79.64 53976.55 88888.00 2008-05-26 16:23:08.406 147 17410.15 79.64 53976.61 88888.00 2008-05-26 16:23:08.906 147 17410.21 79.61 53976.71 88888.00 2008-05-26 16:23:09.406 147 17410.30 79.58 53976.62 88888.00 2008-05-26 16:23:09.906 147 17410.32 79.55 53976.57 88888.00 2008-05-26 16:23:10.406 147 17410.25 79.62 53976.49 88888.00 2008-05-26 16:23:10.906 147 17410.22 79.65 53976.57 88888.00 2008-05-26 16:23:11.406 147 17410.31 79.69 53976.70 88888.00 2008-05-26 16:23:11.906 147 17410.32 79.71 53976.73 88888.00 2008-05-26 16:23:12.406 147 17410.23 79.79 53976.57 88888.00 2008-05-26 16:23:12.906 147 17410.23 79.73 53976.57 88888.00 2008-05-26 16:23:13.406 147 17410.22 79.75 53976.57 88888.00 2008-05-26 16:23:13.906 147 17410.19 79.73 53976.66 88888.00 2008-05-26 16:23:14.406 147 17410.25 79.68 53976.66 88888.00 2008-05-26 16:23:14.906 147 17410.15 79.71 53976.64 88888.00 2008-05-26 16:23:15.406 147 17410.12 79.77 53976.70 88888.00 2008-05-26 16:23:15.906 147 17410.06 79.74 53976.73 88888.00 2008-05-26 16:23:16.406 147 17410.08 79.77 53976.66 88888.00 2008-05-26 16:23:16.906 147 17410.11 79.81 53976.66 88888.00 2008-05-26 16:23:17.406 147 17410.04 79.80 53976.75 88888.00 2008-05-26 16:23:17.906 147 17410.06 79.83 53976.69 88888.00 2008-05-26 16:23:18.406 147 17410.09 79.87 53976.70 88888.00 2008-05-26 16:23:18.906 147 17410.04 79.87 53976.69 88888.00 2008-05-26 16:23:19.406 147 17410.09 79.80 53976.68 88888.00 2008-05-26 16:23:19.906 147 17410.11 79.83 53976.68 88888.00 2008-05-26 16:23:20.406 147 17410.15 79.92 53976.72 88888.00 2008-05-26 16:23:20.906 147 17410.18 79.94 53976.82 88888.00 2008-05-26 16:23:21.406 147 17410.09 79.96 53976.81 88888.00 2008-05-26 16:23:21.906 147 17410.00 79.97 53976.72 88888.00 2008-05-26 16:23:22.406 147 17409.99 79.94 53976.66 88888.00 2008-05-26 16:23:22.906 147 17410.05 79.94 53976.57 88888.00 2008-05-26 16:23:23.406 147 17410.01 80.04 53976.54 88888.00 2008-05-26 16:23:23.906 147 17410.05 80.07 53976.58 88888.00 2008-05-26 16:23:24.406 147 17410.04 80.07 53976.59 88888.00 2008-05-26 16:23:24.906 147 17410.05 80.00 53976.62 88888.00 2008-05-26 16:23:25.406 147 17410.08 80.00 53976.65 88888.00 2008-05-26 16:23:25.906 147 17410.04 80.00 53976.68 88888.00 2008-05-26 16:23:26.406 147 17410.02 80.08 53976.64 88888.00 2008-05-26 16:23:26.906 147 17410.02 80.09 53976.59 88888.00 2008-05-26 16:23:27.406 147 17409.91 80.06 53976.64 88888.00 2008-05-26 16:23:27.906 147 17410.02 80.09 53976.68 88888.00 2008-05-26 16:23:28.406 147 17409.99 80.08 53976.76 88888.00 2008-05-26 16:23:28.906 147 17409.91 80.09 53976.73 88888.00 2008-05-26 16:23:29.406 147 17409.89 80.17 53976.76 88888.00 2008-05-26 16:23:29.906 147 17409.85 80.12 53976.69 88888.00 2008-05-26 16:23:30.406 147 17409.82 80.14 53976.69 88888.00 2008-05-26 16:23:30.906 147 17409.88 80.10 53976.69 88888.00 2008-05-26 16:23:31.406 147 17409.89 80.10 53976.75 88888.00 2008-05-26 16:23:31.906 147 17409.90 80.17 53976.79 88888.00 2008-05-26 16:23:32.406 147 17409.85 80.16 53976.79 88888.00 2008-05-26 16:23:32.906 147 17409.86 80.12 53976.80 88888.00 2008-05-26 16:23:33.406 147 17409.78 80.07 53976.70 88888.00 2008-05-26 16:23:33.906 147 17409.82 80.09 53976.66 88888.00 2008-05-26 16:23:34.406 147 17409.77 80.16 53976.68 88888.00 2008-05-26 16:23:34.906 147 17409.75 80.16 53976.68 88888.00 2008-05-26 16:23:35.406 147 17409.78 80.10 53976.70 88888.00 2008-05-26 16:23:35.906 147 17409.72 80.12 53976.73 88888.00 2008-05-26 16:23:36.406 147 17409.70 80.18 53976.75 88888.00 2008-05-26 16:23:36.906 147 17409.72 80.20 53976.87 88888.00 2008-05-26 16:23:37.406 147 17409.74 80.20 53976.93 88888.00 2008-05-26 16:23:37.906 147 17409.69 80.21 53976.91 88888.00 2008-05-26 16:23:38.406 147 17409.56 80.10 53976.84 88888.00 2008-05-26 16:23:38.906 147 17409.56 80.09 53976.83 88888.00 2008-05-26 16:23:39.406 147 17409.53 80.08 53976.86 88888.00 2008-05-26 16:23:39.906 147 17409.55 80.12 53976.87 88888.00 2008-05-26 16:23:40.406 147 17409.56 80.17 53976.81 88888.00 2008-05-26 16:23:40.906 147 17409.53 80.17 53976.80 88888.00 2008-05-26 16:23:41.406 147 17409.47 80.20 53976.81 88888.00 2008-05-26 16:23:41.906 147 17409.66 80.16 53976.78 88888.00 2008-05-26 16:23:42.406 147 17409.62 80.02 53976.78 88888.00 2008-05-26 16:23:42.906 147 17409.65 80.01 53976.79 88888.00 2008-05-26 16:23:43.406 147 17409.61 80.07 53976.71 88888.00 2008-05-26 16:23:43.906 147 17409.64 80.09 53976.62 88888.00 2008-05-26 16:23:44.406 147 17409.56 80.12 53976.64 88888.00 2008-05-26 16:23:44.906 147 17409.54 80.13 53976.67 88888.00 2008-05-26 16:23:45.406 147 17409.51 80.11 53976.75 88888.00 2008-05-26 16:23:45.906 147 17409.56 80.18 53976.78 88888.00 2008-05-26 16:23:46.406 147 17409.53 80.18 53976.70 88888.00 2008-05-26 16:23:46.906 147 17409.48 80.16 53976.84 88888.00 2008-05-26 16:23:47.406 147 17409.56 80.08 53976.87 88888.00 2008-05-26 16:23:47.906 147 17409.50 80.04 53976.81 88888.00 2008-05-26 16:23:48.406 147 17409.48 80.07 53976.81 88888.00 2008-05-26 16:23:48.906 147 17409.51 80.02 53976.78 88888.00 2008-05-26 16:23:49.406 147 17409.53 80.01 53976.78 88888.00 2008-05-26 16:23:49.906 147 17409.40 79.99 53976.77 88888.00 2008-05-26 16:23:50.406 147 17409.41 80.01 53976.79 88888.00 2008-05-26 16:23:50.906 147 17409.38 80.01 53976.86 88888.00 2008-05-26 16:23:51.406 147 17409.33 80.06 53976.84 88888.00 2008-05-26 16:23:51.906 147 17409.29 80.09 53976.79 88888.00 2008-05-26 16:23:52.406 147 17409.37 80.04 53976.88 88888.00 2008-05-26 16:23:52.906 147 17409.36 80.09 53976.89 88888.00 2008-05-26 16:23:53.406 147 17409.41 80.16 53976.88 88888.00 2008-05-26 16:23:53.906 147 17409.38 80.04 53976.92 88888.00 2008-05-26 16:23:54.406 147 17409.28 80.06 53976.84 88888.00 2008-05-26 16:23:54.906 147 17409.20 80.02 53976.72 88888.00 2008-05-26 16:23:55.406 147 17409.19 80.01 53976.83 88888.00 2008-05-26 16:23:55.906 147 17409.26 80.01 53976.83 88888.00 2008-05-26 16:23:56.406 147 17409.30 79.99 53976.80 88888.00 2008-05-26 16:23:56.906 147 17409.34 79.97 53976.76 88888.00 2008-05-26 16:23:57.406 147 17409.31 79.92 53976.75 88888.00 2008-05-26 16:23:57.906 147 17409.31 79.90 53976.78 88888.00 2008-05-26 16:23:58.406 147 17409.26 79.93 53976.77 88888.00 2008-05-26 16:23:58.906 147 17409.30 79.91 53976.78 88888.00 2008-05-26 16:23:59.406 147 17409.28 79.91 53976.78 88888.00 2008-05-26 16:23:59.906 147 17409.35 79.91 53976.78 88888.00 2008-05-26 16:24:00.406 147 17409.37 79.91 53976.78 88888.00 2008-05-26 16:24:00.906 147 17409.33 79.97 53976.86 88888.00 2008-05-26 16:24:01.406 147 17409.30 79.86 53976.92 88888.00 2008-05-26 16:24:01.906 147 17409.35 79.79 53976.86 88888.00 2008-05-26 16:24:02.406 147 17409.43 79.72 53976.91 88888.00 2008-05-26 16:24:02.906 147 17409.38 79.77 53976.92 88888.00 2008-05-26 16:24:03.406 147 17409.34 79.89 53976.84 88888.00 2008-05-26 16:24:03.906 147 17409.38 79.88 53976.81 88888.00 2008-05-26 16:24:04.406 147 17409.37 79.92 53976.77 88888.00 2008-05-26 16:24:04.906 147 17409.30 79.80 53976.76 88888.00 2008-05-26 16:24:05.406 147 17409.38 79.72 53976.75 88888.00 2008-05-26 16:24:05.906 147 17409.33 79.68 53976.79 88888.00 2008-05-26 16:24:06.406 147 17409.26 79.73 53976.83 88888.00 2008-05-26 16:24:06.906 147 17409.27 79.72 53976.84 88888.00 2008-05-26 16:24:07.406 147 17409.35 79.74 53976.83 88888.00 2008-05-26 16:24:07.906 147 17409.29 79.74 53976.88 88888.00 2008-05-26 16:24:08.406 147 17409.16 79.74 53976.84 88888.00 2008-05-26 16:24:08.906 147 17409.13 79.71 53976.79 88888.00 2008-05-26 16:24:09.406 147 17409.17 79.71 53976.77 88888.00 2008-05-26 16:24:09.906 147 17409.19 79.65 53976.79 88888.00 2008-05-26 16:24:10.406 147 17409.11 79.75 53976.78 88888.00 2008-05-26 16:24:10.906 147 17409.13 79.77 53976.84 88888.00 2008-05-26 16:24:11.406 147 17409.25 79.78 53976.87 88888.00 2008-05-26 16:24:11.906 147 17409.24 79.75 53976.77 88888.00 2008-05-26 16:24:12.406 147 17409.21 79.78 53976.69 88888.00 2008-05-26 16:24:12.906 147 17409.15 79.79 53976.71 88888.00 2008-05-26 16:24:13.406 147 17409.08 79.84 53976.71 88888.00 2008-05-26 16:24:13.906 147 17409.13 79.88 53976.69 88888.00 2008-05-26 16:24:14.406 147 17409.21 79.84 53976.69 88888.00 2008-05-26 16:24:14.906 147 17409.31 79.84 53976.68 88888.00 2008-05-26 16:24:15.406 147 17409.27 79.86 53976.73 88888.00 2008-05-26 16:24:15.906 147 17409.15 79.77 53976.71 88888.00 2008-05-26 16:24:16.406 147 17409.10 79.74 53976.76 88888.00 2008-05-26 16:24:16.906 147 17409.18 79.81 53976.72 88888.00 2008-05-26 16:24:17.406 147 17409.20 79.82 53976.68 88888.00 2008-05-26 16:24:17.906 147 17409.24 79.77 53976.64 88888.00 2008-05-26 16:24:18.406 147 17409.23 79.65 53976.62 88888.00 2008-05-26 16:24:18.906 147 17409.15 79.69 53976.58 88888.00 2008-05-26 16:24:19.406 147 17409.16 79.69 53976.53 88888.00 2008-05-26 16:24:19.906 147 17409.17 79.79 53976.56 88888.00 2008-05-26 16:24:20.406 147 17409.17 79.86 53976.62 88888.00 2008-05-26 16:24:20.906 147 17409.10 79.80 53976.69 88888.00 2008-05-26 16:24:21.406 147 17409.08 79.84 53976.69 88888.00 2008-05-26 16:24:21.906 147 17409.15 79.84 53976.66 88888.00 2008-05-26 16:24:22.406 147 17409.09 79.81 53976.62 88888.00 2008-05-26 16:24:22.906 147 17409.09 79.82 53976.54 88888.00 2008-05-26 16:24:23.406 147 17409.18 79.82 53976.47 88888.00 2008-05-26 16:24:23.906 147 17409.26 79.80 53976.55 88888.00 2008-05-26 16:24:24.406 147 17409.21 79.86 53976.55 88888.00 2008-05-26 16:24:24.906 147 17409.23 79.80 53976.57 88888.00 2008-05-26 16:24:25.406 147 17409.30 79.80 53976.62 88888.00 2008-05-26 16:24:25.906 147 17409.30 79.87 53976.61 88888.00 2008-05-26 16:24:26.406 147 17409.24 79.84 53976.57 88888.00 2008-05-26 16:24:26.906 147 17409.11 79.87 53976.50 88888.00 2008-05-26 16:24:27.406 147 17409.11 79.93 53976.60 88888.00 2008-05-26 16:24:27.906 147 17409.09 80.01 53976.69 88888.00 2008-05-26 16:24:28.406 147 17409.02 79.98 53976.66 88888.00 2008-05-26 16:24:28.906 147 17409.03 79.94 53976.57 88888.00 2008-05-26 16:24:29.406 147 17409.03 79.86 53976.52 88888.00 2008-05-26 16:24:29.906 147 17408.97 79.81 53976.59 88888.00 2008-05-26 16:24:30.406 147 17408.96 79.87 53976.65 88888.00 2008-05-26 16:24:30.906 147 17408.95 79.92 53976.65 88888.00 2008-05-26 16:24:31.406 147 17409.04 80.00 53976.72 88888.00 2008-05-26 16:24:31.906 147 17409.10 80.02 53976.71 88888.00 2008-05-26 16:24:32.406 147 17409.13 80.01 53976.69 88888.00 2008-05-26 16:24:32.906 147 17409.15 80.00 53976.72 88888.00 2008-05-26 16:24:33.406 147 17409.14 80.03 53976.77 88888.00 2008-05-26 16:24:33.906 147 17409.15 79.97 53976.68 88888.00 2008-05-26 16:24:34.406 147 17409.21 79.93 53976.62 88888.00 2008-05-26 16:24:34.906 147 17409.20 79.96 53976.60 88888.00 2008-05-26 16:24:35.406 147 17409.15 80.00 53976.60 88888.00 2008-05-26 16:24:35.906 147 17409.15 80.07 53976.60 88888.00 2008-05-26 16:24:36.406 147 17409.14 79.99 53976.55 88888.00 2008-05-26 16:24:36.906 147 17409.23 79.97 53976.57 88888.00 2008-05-26 16:24:37.406 147 17409.23 79.99 53976.59 88888.00 2008-05-26 16:24:37.906 147 17409.16 79.99 53976.60 88888.00 2008-05-26 16:24:38.406 147 17409.19 80.04 53976.53 88888.00 2008-05-26 16:24:38.906 147 17409.21 80.00 53976.46 88888.00 2008-05-26 16:24:39.406 147 17409.21 80.03 53976.47 88888.00 2008-05-26 16:24:39.906 147 17409.17 80.09 53976.57 88888.00 2008-05-26 16:24:40.406 147 17409.11 80.03 53976.64 88888.00 2008-05-26 16:24:40.906 147 17409.07 79.99 53976.66 88888.00 2008-05-26 16:24:41.406 147 17409.13 79.94 53976.66 88888.00 2008-05-26 16:24:41.906 147 17409.20 79.88 53976.64 88888.00 2008-05-26 16:24:42.406 147 17409.16 79.97 53976.66 88888.00 2008-05-26 16:24:42.906 147 17409.13 79.99 53976.61 88888.00 2008-05-26 16:24:43.406 147 17409.25 80.00 53976.53 88888.00 2008-05-26 16:24:43.906 147 17409.27 80.03 53976.52 88888.00 2008-05-26 16:24:44.406 147 17409.29 80.06 53976.48 88888.00 2008-05-26 16:24:44.906 147 17409.33 80.13 53976.56 88888.00 2008-05-26 16:24:45.406 147 17409.35 80.16 53976.61 88888.00 2008-05-26 16:24:45.906 147 17409.27 80.14 53976.59 88888.00 2008-05-26 16:24:46.406 147 17409.20 80.14 53976.56 88888.00 2008-05-26 16:24:46.906 147 17409.28 80.10 53976.58 88888.00 2008-05-26 16:24:47.406 147 17409.21 80.13 53976.54 88888.00 2008-05-26 16:24:47.906 147 17409.15 80.16 53976.46 88888.00 2008-05-26 16:24:48.406 147 17409.19 80.16 53976.43 88888.00 2008-05-26 16:24:48.906 147 17409.21 80.10 53976.47 88888.00 2008-05-26 16:24:49.406 147 17409.21 80.09 53976.57 88888.00 2008-05-26 16:24:49.906 147 17409.19 80.14 53976.50 88888.00 2008-05-26 16:24:50.406 147 17409.18 80.11 53976.55 88888.00 2008-05-26 16:24:50.906 147 17409.19 80.10 53976.61 88888.00 2008-05-26 16:24:51.406 147 17409.23 80.14 53976.64 88888.00 2008-05-26 16:24:51.906 147 17409.26 80.16 53976.60 88888.00 2008-05-26 16:24:52.406 147 17409.18 80.21 53976.53 88888.00 2008-05-26 16:24:52.906 147 17409.28 80.16 53976.55 88888.00 2008-05-26 16:24:53.406 147 17409.34 80.16 53976.54 88888.00 2008-05-26 16:24:53.906 147 17409.29 80.18 53976.52 88888.00 2008-05-26 16:24:54.406 147 17409.34 80.09 53976.45 88888.00 2008-05-26 16:24:54.906 147 17409.34 80.07 53976.46 88888.00 2008-05-26 16:24:55.406 147 17409.35 80.10 53976.53 88888.00 2008-05-26 16:24:55.906 147 17409.41 80.04 53976.62 88888.00 2008-05-26 16:24:56.406 147 17409.43 80.02 53976.64 88888.00 2008-05-26 16:24:56.906 147 17409.44 80.09 53976.60 88888.00 2008-05-26 16:24:57.406 147 17409.45 80.08 53976.61 88888.00 2008-05-26 16:24:57.906 147 17409.38 80.04 53976.66 88888.00 2008-05-26 16:24:58.406 147 17409.37 80.02 53976.70 88888.00 2008-05-26 16:24:58.906 147 17409.36 79.93 53976.69 88888.00 2008-05-26 16:24:59.406 147 17409.30 79.92 53976.68 88888.00 2008-05-26 16:24:59.906 147 17409.26 80.03 53976.71 88888.00 2008-05-26 16:25:00.406 147 17409.33 80.02 53976.73 88888.00 2008-05-26 16:25:00.906 147 17409.33 80.00 53976.59 88888.00 2008-05-26 16:25:01.406 147 17409.26 80.06 53976.48 88888.00 2008-05-26 16:25:01.906 147 17409.24 80.04 53976.53 88888.00 2008-05-26 16:25:02.406 147 17409.28 79.98 53976.50 88888.00 2008-05-26 16:25:02.906 147 17409.26 79.99 53976.52 88888.00 2008-05-26 16:25:03.406 147 17409.24 79.97 53976.54 88888.00 2008-05-26 16:25:03.906 147 17409.18 79.99 53976.57 88888.00 2008-05-26 16:25:04.406 147 17409.21 79.93 53976.58 88888.00 2008-05-26 16:25:04.906 147 17409.26 79.93 53976.42 88888.00 2008-05-26 16:25:05.406 147 17409.24 79.91 53976.54 88888.00 2008-05-26 16:25:05.906 147 17409.31 79.89 53976.60 88888.00 2008-05-26 16:25:06.406 147 17409.29 79.98 53976.61 88888.00 2008-05-26 16:25:06.906 147 17409.17 79.97 53976.49 88888.00 2008-05-26 16:25:07.406 147 17409.14 79.97 53976.55 88888.00 2008-05-26 16:25:07.906 147 17409.18 79.98 53976.59 88888.00 2008-05-26 16:25:08.406 147 17409.16 80.02 53976.47 88888.00 2008-05-26 16:25:08.906 147 17409.17 79.98 53976.45 88888.00 2008-05-26 16:25:09.406 147 17409.14 79.94 53976.49 88888.00 2008-05-26 16:25:09.906 147 17409.08 79.86 53976.50 88888.00 2008-05-26 16:25:10.406 147 17409.08 79.99 53976.45 88888.00 2008-05-26 16:25:10.906 147 17409.00 80.00 53976.43 88888.00 2008-05-26 16:25:11.406 147 17409.07 79.96 53976.52 88888.00 2008-05-26 16:25:11.906 147 17409.02 79.92 53976.66 88888.00 2008-05-26 16:25:12.406 147 17409.04 79.93 53976.61 88888.00 2008-05-26 16:25:12.906 147 17408.98 80.00 53976.60 88888.00 2008-05-26 16:25:13.406 147 17408.94 80.08 53976.68 88888.00 2008-05-26 16:25:13.906 147 17408.99 80.07 53976.62 88888.00 2008-05-26 16:25:14.406 147 17408.89 80.06 53976.60 88888.00 2008-05-26 16:25:14.906 147 17408.94 80.10 53976.64 88888.00 2008-05-26 16:25:15.406 147 17409.07 80.13 53976.69 88888.00 2008-05-26 16:25:15.906 147 17409.13 80.09 53976.73 88888.00 2008-05-26 16:25:16.406 147 17409.09 80.09 53976.79 88888.00 2008-05-26 16:25:16.906 147 17409.10 80.04 53976.72 88888.00 2008-05-26 16:25:17.406 147 17409.11 80.07 53976.70 88888.00 2008-05-26 16:25:17.906 147 17409.16 80.13 53976.69 88888.00 2008-05-26 16:25:18.406 147 17409.16 80.22 53976.68 88888.00 2008-05-26 16:25:18.906 147 17409.20 80.21 53976.76 88888.00 2008-05-26 16:25:19.406 147 17409.15 80.19 53976.79 88888.00 2008-05-26 16:25:19.906 147 17409.20 80.06 53976.76 88888.00 2008-05-26 16:25:20.406 147 17409.15 80.03 53976.68 88888.00 2008-05-26 16:25:20.906 147 17409.11 80.00 53976.65 88888.00 2008-05-26 16:25:21.406 147 17409.11 80.07 53976.75 88888.00 2008-05-26 16:25:21.906 147 17409.06 80.06 53976.70 88888.00 2008-05-26 16:25:22.406 147 17408.99 79.97 53976.67 88888.00 2008-05-26 16:25:22.906 147 17409.08 79.99 53976.66 88888.00 2008-05-26 16:25:23.406 147 17409.18 80.09 53976.61 88888.00 2008-05-26 16:25:23.906 147 17409.19 80.09 53976.68 88888.00 2008-05-26 16:25:24.406 147 17409.17 80.09 53976.66 88888.00 2008-05-26 16:25:24.906 147 17409.10 80.06 53976.57 88888.00 2008-05-26 16:25:25.406 147 17409.14 80.02 53976.58 88888.00 2008-05-26 16:25:25.906 147 17409.11 80.09 53976.65 88888.00 2008-05-26 16:25:26.406 147 17409.07 80.16 53976.66 88888.00 2008-05-26 16:25:26.906 147 17409.08 80.12 53976.60 88888.00 2008-05-26 16:25:27.406 147 17408.98 80.08 53976.61 88888.00 2008-05-26 16:25:27.906 147 17409.00 80.04 53976.72 88888.00 2008-05-26 16:25:28.406 147 17408.97 80.10 53976.65 88888.00 2008-05-26 16:25:28.906 147 17408.89 80.06 53976.54 88888.00 2008-05-26 16:25:29.406 147 17408.83 80.00 53976.49 88888.00 2008-05-26 16:25:29.906 147 17408.90 80.07 53976.47 88888.00 2008-05-26 16:25:30.406 147 17409.04 80.12 53976.53 88888.00 2008-05-26 16:25:30.906 147 17409.07 80.18 53976.55 88888.00 2008-05-26 16:25:31.406 147 17409.02 80.18 53976.46 88888.00 2008-05-26 16:25:31.906 147 17408.92 80.12 53976.39 88888.00 2008-05-26 16:25:32.406 147 17409.03 80.02 53976.45 88888.00 2008-05-26 16:25:32.906 147 17409.03 80.12 53976.49 88888.00 2008-05-26 16:25:33.406 147 17408.99 80.19 53976.66 88888.00 2008-05-26 16:25:33.906 147 17409.11 80.17 53976.69 88888.00 2008-05-26 16:25:34.406 147 17409.14 80.09 53976.66 88888.00 2008-05-26 16:25:34.906 147 17409.09 80.09 53976.66 88888.00 2008-05-26 16:25:35.406 147 17409.06 80.16 53976.68 88888.00 2008-05-26 16:25:35.906 147 17409.03 80.20 53976.56 88888.00 2008-05-26 16:25:36.406 147 17409.04 80.13 53976.60 88888.00 2008-05-26 16:25:36.906 147 17409.02 80.13 53976.67 88888.00 2008-05-26 16:25:37.406 147 17409.04 80.11 53976.52 88888.00 2008-05-26 16:25:37.906 147 17409.03 80.12 53976.50 88888.00 2008-05-26 16:25:38.406 147 17409.03 80.13 53976.59 88888.00 2008-05-26 16:25:38.906 147 17408.98 80.18 53976.58 88888.00 2008-05-26 16:25:39.406 147 17408.94 80.11 53976.67 88888.00 2008-05-26 16:25:39.906 147 17408.94 80.14 53976.62 88888.00 2008-05-26 16:25:40.406 147 17408.95 80.23 53976.62 88888.00 2008-05-26 16:25:40.906 147 17408.99 80.26 53976.60 88888.00 2008-05-26 16:25:41.406 147 17408.88 80.23 53976.52 88888.00 2008-05-26 16:25:41.906 147 17408.90 80.26 53976.54 88888.00 2008-05-26 16:25:42.406 147 17408.87 80.21 53976.53 88888.00 2008-05-26 16:25:42.906 147 17408.83 80.17 53976.54 88888.00 2008-05-26 16:25:43.406 147 17408.96 80.18 53976.49 88888.00 2008-05-26 16:25:43.906 147 17409.09 80.27 53976.53 88888.00 2008-05-26 16:25:44.406 147 17409.06 80.27 53976.62 88888.00 2008-05-26 16:25:44.906 147 17409.04 80.21 53976.64 88888.00 2008-05-26 16:25:45.406 147 17409.02 80.19 53976.61 88888.00 2008-05-26 16:25:45.906 147 17408.98 80.16 53976.61 88888.00 2008-05-26 16:25:46.406 147 17408.87 80.19 53976.57 88888.00 2008-05-26 16:25:46.906 147 17408.95 80.22 53976.59 88888.00 2008-05-26 16:25:47.406 147 17408.97 80.26 53976.58 88888.00 2008-05-26 16:25:47.906 147 17408.95 80.28 53976.59 88888.00 2008-05-26 16:25:48.406 147 17408.95 80.22 53976.72 88888.00 2008-05-26 16:25:48.906 147 17408.94 80.26 53976.62 88888.00 2008-05-26 16:25:49.406 147 17408.96 80.23 53976.72 88888.00 2008-05-26 16:25:49.906 147 17408.97 80.20 53976.71 88888.00 2008-05-26 16:25:50.406 147 17408.96 80.20 53976.65 88888.00 2008-05-26 16:25:50.906 147 17408.85 80.23 53976.58 88888.00 2008-05-26 16:25:51.406 147 17408.82 80.27 53976.59 88888.00 2008-05-26 16:25:51.906 147 17408.85 80.26 53976.68 88888.00 2008-05-26 16:25:52.406 147 17408.82 80.27 53976.73 88888.00 2008-05-26 16:25:52.906 147 17408.78 80.29 53976.55 88888.00 2008-05-26 16:25:53.406 147 17408.74 80.25 53976.42 88888.00 2008-05-26 16:25:53.906 147 17408.75 80.25 53976.45 88888.00 2008-05-26 16:25:54.406 147 17408.78 80.29 53976.54 88888.00 2008-05-26 16:25:54.906 147 17408.83 80.27 53976.57 88888.00 2008-05-26 16:25:55.406 147 17408.78 80.33 53976.59 88888.00 2008-05-26 16:25:55.906 147 17408.84 80.28 53976.64 88888.00 2008-05-26 16:25:56.403 147 17408.69 80.32 53976.66 88888.00 2008-05-26 16:25:56.903 147 17408.66 80.38 53976.67 88888.00 2008-05-26 16:25:57.403 147 17408.69 80.31 53976.64 88888.00 2008-05-26 16:25:57.903 147 17408.67 80.27 53976.54 88888.00 2008-05-26 16:25:58.403 147 17408.66 80.29 53976.50 88888.00 2008-05-26 16:25:58.903 147 17408.68 80.29 53976.53 88888.00 2008-05-26 16:25:59.403 147 17408.72 80.29 53976.56 88888.00 2008-05-26 16:25:59.903 147 17408.70 80.27 53976.55 88888.00 2008-05-26 16:26:00.403 147 17408.72 80.41 53976.57 88888.00 2008-05-26 16:26:00.903 147 17408.69 80.45 53976.65 88888.00 2008-05-26 16:26:01.403 147 17408.63 80.45 53976.67 88888.00 2008-05-26 16:26:01.903 147 17408.67 80.36 53976.66 88888.00 2008-05-26 16:26:02.403 147 17408.68 80.37 53976.59 88888.00 2008-05-26 16:26:02.903 147 17408.67 80.36 53976.55 88888.00 2008-05-26 16:26:03.403 147 17408.55 80.31 53976.57 88888.00 2008-05-26 16:26:03.903 147 17408.56 80.31 53976.62 88888.00 2008-05-26 16:26:04.403 147 17408.56 80.36 53976.71 88888.00 2008-05-26 16:26:04.903 147 17408.57 80.37 53976.58 88888.00 2008-05-26 16:26:05.403 147 17408.47 80.33 53976.53 88888.00 2008-05-26 16:26:05.903 147 17408.42 80.37 53976.56 88888.00 2008-05-26 16:26:06.403 147 17408.42 80.33 53976.66 88888.00 2008-05-26 16:26:06.903 147 17408.41 80.33 53976.68 88888.00 2008-05-26 16:26:07.403 147 17408.38 80.38 53976.65 88888.00 2008-05-26 16:26:07.903 147 17408.38 80.39 53976.60 88888.00 2008-05-26 16:26:08.403 147 17408.46 80.47 53976.59 88888.00 2008-05-26 16:26:08.903 147 17408.49 80.52 53976.60 88888.00 2008-05-26 16:26:09.403 147 17408.43 80.46 53976.66 88888.00 2008-05-26 16:26:09.903 147 17408.43 80.36 53976.66 88888.00 2008-05-26 16:26:10.403 147 17408.49 80.39 53976.62 88888.00 2008-05-26 16:26:10.903 147 17408.57 80.39 53976.53 88888.00 2008-05-26 16:26:11.403 147 17408.63 80.39 53976.56 88888.00 2008-05-26 16:26:11.903 147 17408.56 80.39 53976.57 88888.00 2008-05-26 16:26:12.403 147 17408.48 80.37 53976.58 88888.00 2008-05-26 16:26:12.903 147 17408.49 80.41 53976.61 88888.00 2008-05-26 16:26:13.403 147 17408.54 80.40 53976.62 88888.00 2008-05-26 16:26:13.903 147 17408.58 80.41 53976.61 88888.00 2008-05-26 16:26:14.403 147 17408.58 80.41 53976.71 88888.00 2008-05-26 16:26:14.903 147 17408.42 80.43 53976.66 88888.00 2008-05-26 16:26:15.403 147 17408.34 80.46 53976.62 88888.00 2008-05-26 16:26:15.903 147 17408.33 80.31 53976.60 88888.00 2008-05-26 16:26:16.403 147 17408.34 80.18 53976.60 88888.00 2008-05-26 16:26:16.903 147 17408.36 80.17 53976.57 88888.00 2008-05-26 16:26:17.403 147 17408.37 80.14 53976.55 88888.00 2008-05-26 16:26:17.903 147 17408.52 80.22 53976.48 88888.00 2008-05-26 16:26:18.403 147 17408.53 80.20 53976.45 88888.00 2008-05-26 16:26:18.903 147 17408.59 80.17 53976.52 88888.00 2008-05-26 16:26:19.403 147 17408.54 80.19 53976.55 88888.00 2008-05-26 16:26:19.903 147 17408.52 80.23 53976.61 88888.00 2008-05-26 16:26:20.403 147 17408.56 80.32 53976.72 88888.00 2008-05-26 16:26:20.903 147 17408.56 80.36 53976.67 88888.00 2008-05-26 16:26:21.403 147 17408.57 80.27 53976.68 88888.00 2008-05-26 16:26:21.903 147 17408.63 80.28 53976.72 88888.00 2008-05-26 16:26:22.403 147 17408.57 80.27 53976.60 88888.00 2008-05-26 16:26:22.903 147 17408.55 80.21 53976.52 88888.00 2008-05-26 16:26:23.403 147 17408.51 80.20 53976.48 88888.00 2008-05-26 16:26:23.903 147 17408.57 80.21 53976.47 88888.00 2008-05-26 16:26:24.403 147 17408.56 80.17 53976.44 88888.00 2008-05-26 16:26:24.903 147 17408.54 80.14 53976.44 88888.00 2008-05-26 16:26:25.403 147 17408.49 80.20 53976.46 88888.00 2008-05-26 16:26:25.903 147 17408.51 80.25 53976.53 88888.00 2008-05-26 16:26:26.403 147 17408.57 80.22 53976.48 88888.00 2008-05-26 16:26:26.903 147 17408.66 80.23 53976.52 88888.00 2008-05-26 16:26:27.403 147 17408.63 80.21 53976.55 88888.00 2008-05-26 16:26:27.903 147 17408.62 80.23 53976.56 88888.00 2008-05-26 16:26:28.403 147 17408.70 80.22 53976.56 88888.00 2008-05-26 16:26:28.903 147 17408.69 80.20 53976.52 88888.00 2008-05-26 16:26:29.403 147 17408.79 80.29 53976.52 88888.00 2008-05-26 16:26:29.903 147 17408.87 80.33 53976.55 88888.00 2008-05-26 16:26:30.403 147 17408.92 80.35 53976.56 88888.00 2008-05-26 16:26:30.903 147 17408.90 80.31 53976.49 88888.00 2008-05-26 16:26:31.403 147 17408.93 80.29 53976.45 88888.00 2008-05-26 16:26:31.903 147 17408.85 80.31 53976.45 88888.00 2008-05-26 16:26:32.403 147 17408.77 80.32 53976.46 88888.00 2008-05-26 16:26:32.903 147 17408.70 80.26 53976.57 88888.00 2008-05-26 16:26:33.403 147 17408.84 80.27 53976.59 88888.00 2008-05-26 16:26:33.903 147 17408.85 80.30 53976.57 88888.00 2008-05-26 16:26:34.403 147 17408.86 80.26 53976.58 88888.00 2008-05-26 16:26:34.903 147 17408.82 80.32 53976.55 88888.00 2008-05-26 16:26:35.403 147 17408.77 80.29 53976.46 88888.00 2008-05-26 16:26:35.903 147 17408.82 80.33 53976.43 88888.00 2008-05-26 16:26:36.403 147 17408.96 80.37 53976.39 88888.00 2008-05-26 16:26:36.903 147 17408.93 80.30 53976.47 88888.00 2008-05-26 16:26:37.403 147 17408.98 80.21 53976.48 88888.00 2008-05-26 16:26:37.903 147 17409.03 80.23 53976.54 88888.00 2008-05-26 16:26:38.403 147 17409.00 80.35 53976.65 88888.00 2008-05-26 16:26:38.903 147 17408.98 80.38 53976.62 88888.00 2008-05-26 16:26:39.403 147 17408.93 80.37 53976.58 88888.00 2008-05-26 16:26:39.903 147 17408.87 80.25 53976.57 88888.00 2008-05-26 16:26:40.403 147 17408.92 80.26 53976.59 88888.00 2008-05-26 16:26:40.903 147 17408.95 80.19 53976.70 88888.00 2008-05-26 16:26:41.403 147 17408.94 80.18 53976.64 88888.00 2008-05-26 16:26:41.903 147 17409.05 80.20 53976.57 88888.00 2008-05-26 16:26:42.403 147 17408.97 80.28 53976.49 88888.00 2008-05-26 16:26:42.903 147 17408.92 80.37 53976.48 88888.00 2008-05-26 16:26:43.403 147 17408.90 80.35 53976.41 88888.00 2008-05-26 16:26:43.903 147 17408.89 80.32 53976.47 88888.00 2008-05-26 16:26:44.403 147 17408.82 80.23 53976.53 88888.00 2008-05-26 16:26:44.903 147 17408.77 80.20 53976.49 88888.00 2008-05-26 16:26:45.403 147 17408.77 80.26 53976.49 88888.00 2008-05-26 16:26:45.903 147 17408.76 80.36 53976.48 88888.00 2008-05-26 16:26:46.403 147 17408.69 80.36 53976.39 88888.00 2008-05-26 16:26:46.903 147 17408.77 80.29 53976.44 88888.00 2008-05-26 16:26:47.403 147 17408.84 80.31 53976.39 88888.00 2008-05-26 16:26:47.903 147 17408.87 80.41 53976.44 88888.00 2008-05-26 16:26:48.403 147 17408.90 80.35 53976.46 88888.00 2008-05-26 16:26:48.903 147 17408.94 80.30 53976.46 88888.00 2008-05-26 16:26:49.403 147 17408.92 80.35 53976.44 88888.00 2008-05-26 16:26:49.903 147 17408.95 80.36 53976.38 88888.00 2008-05-26 16:26:50.403 147 17408.98 80.45 53976.35 88888.00 2008-05-26 16:26:50.903 147 17408.95 80.40 53976.33 88888.00 2008-05-26 16:26:51.403 147 17408.94 80.38 53976.28 88888.00 2008-05-26 16:26:51.903 147 17408.93 80.36 53976.41 88888.00 2008-05-26 16:26:52.403 147 17408.92 80.32 53976.41 88888.00 2008-05-26 16:26:52.903 147 17408.98 80.29 53976.46 88888.00 2008-05-26 16:26:53.403 147 17408.96 80.41 53976.45 88888.00 2008-05-26 16:26:53.903 147 17408.97 80.46 53976.50 88888.00 2008-05-26 16:26:54.403 147 17409.00 80.45 53976.54 88888.00 2008-05-26 16:26:54.903 147 17408.95 80.49 53976.50 88888.00 2008-05-26 16:26:55.403 147 17408.98 80.48 53976.44 88888.00 2008-05-26 16:26:55.903 147 17409.04 80.42 53976.48 88888.00 2008-05-26 16:26:56.403 147 17408.89 80.36 53976.48 88888.00 2008-05-26 16:26:56.903 147 17408.83 80.36 53976.52 88888.00 2008-05-26 16:26:57.403 147 17408.83 80.47 53976.53 88888.00 2008-05-26 16:26:57.903 147 17408.93 80.51 53976.56 88888.00 2008-05-26 16:26:58.403 147 17408.92 80.46 53976.52 88888.00 2008-05-26 16:26:58.903 147 17408.85 80.45 53976.54 88888.00 2008-05-26 16:26:59.403 147 17408.79 80.39 53976.52 88888.00 2008-05-26 16:26:59.903 147 17408.75 80.38 53976.42 88888.00 2008-05-26 16:27:00.403 147 17408.70 80.42 53976.45 88888.00 2008-05-26 16:27:00.903 147 17408.75 80.46 53976.57 88888.00 2008-05-26 16:27:01.403 147 17408.77 80.47 53976.45 88888.00 2008-05-26 16:27:01.903 147 17408.65 80.40 53976.44 88888.00 2008-05-26 16:27:02.403 147 17408.62 80.35 53976.48 88888.00 2008-05-26 16:27:02.903 147 17408.65 80.36 53976.53 88888.00 2008-05-26 16:27:03.403 147 17408.67 80.39 53976.54 88888.00 2008-05-26 16:27:03.903 147 17408.67 80.40 53976.49 88888.00 2008-05-26 16:27:04.403 147 17408.66 80.45 53976.50 88888.00 2008-05-26 16:27:04.903 147 17408.67 80.42 53976.48 88888.00 2008-05-26 16:27:05.403 147 17408.65 80.35 53976.35 88888.00 2008-05-26 16:27:05.903 147 17408.69 80.28 53976.34 88888.00 2008-05-26 16:27:06.403 147 17408.74 80.28 53976.49 88888.00 2008-05-26 16:27:06.903 147 17408.68 80.23 53976.38 88888.00 2008-05-26 16:27:07.403 147 17408.65 80.28 53976.38 88888.00 2008-05-26 16:27:07.903 147 17408.67 80.36 53976.43 88888.00 2008-05-26 16:27:08.403 147 17408.65 80.38 53976.47 88888.00 2008-05-26 16:27:08.903 147 17408.69 80.39 53976.56 88888.00 2008-05-26 16:27:09.403 147 17408.78 80.39 53976.56 88888.00 2008-05-26 16:27:09.903 147 17408.70 80.42 53976.56 88888.00 2008-05-26 16:27:10.403 147 17408.74 80.37 53976.54 88888.00 2008-05-26 16:27:10.903 147 17408.84 80.37 53976.57 88888.00 2008-05-26 16:27:11.403 147 17408.86 80.39 53976.47 88888.00 2008-05-26 16:27:11.903 147 17408.80 80.39 53976.46 88888.00 2008-05-26 16:27:12.403 147 17408.82 80.45 53976.59 88888.00 2008-05-26 16:27:12.903 147 17408.79 80.43 53976.50 88888.00 2008-05-26 16:27:13.403 147 17408.85 80.45 53976.50 88888.00 2008-05-26 16:27:13.903 147 17408.87 80.45 53976.49 88888.00 2008-05-26 16:27:14.403 147 17408.88 80.39 53976.43 88888.00 2008-05-26 16:27:14.903 147 17408.84 80.41 53976.52 88888.00 2008-05-26 16:27:15.403 147 17408.87 80.43 53976.58 88888.00 2008-05-26 16:27:15.903 147 17409.00 80.45 53976.56 88888.00 2008-05-26 16:27:16.403 147 17408.89 80.46 53976.45 88888.00 2008-05-26 16:27:16.903 147 17408.87 80.51 53976.39 88888.00 2008-05-26 16:27:17.403 147 17408.89 80.50 53976.46 88888.00 2008-05-26 16:27:17.903 147 17408.88 80.58 53976.52 88888.00 2008-05-26 16:27:18.403 147 17408.92 80.57 53976.39 88888.00 2008-05-26 16:27:18.903 147 17408.94 80.50 53976.36 88888.00 2008-05-26 16:27:19.403 147 17408.98 80.42 53976.30 88888.00 2008-05-26 16:27:19.903 147 17408.97 80.42 53976.31 88888.00 2008-05-26 16:27:20.403 147 17408.94 80.50 53976.24 88888.00 2008-05-26 16:27:20.903 147 17409.05 80.53 53976.22 88888.00 2008-05-26 16:27:21.403 147 17409.11 80.49 53976.20 88888.00 2008-05-26 16:27:21.903 147 17409.20 80.45 53976.22 88888.00 2008-05-26 16:27:22.403 147 17409.21 80.41 53976.34 88888.00 2008-05-26 16:27:22.903 147 17409.23 80.45 53976.41 88888.00 2008-05-26 16:27:23.403 147 17409.20 80.48 53976.44 88888.00 2008-05-26 16:27:23.903 147 17409.19 80.49 53976.45 88888.00 2008-05-26 16:27:24.403 147 17409.20 80.46 53976.47 88888.00 2008-05-26 16:27:24.903 147 17409.23 80.45 53976.44 88888.00 2008-05-26 16:27:25.403 147 17409.20 80.49 53976.33 88888.00 2008-05-26 16:27:25.903 147 17409.11 80.45 53976.41 88888.00 2008-05-26 16:27:26.403 147 17409.15 80.50 53976.45 88888.00 2008-05-26 16:27:26.903 147 17409.17 80.56 53976.46 88888.00 2008-05-26 16:27:27.403 147 17409.17 80.49 53976.46 88888.00 2008-05-26 16:27:27.903 147 17409.19 80.49 53976.41 88888.00 2008-05-26 16:27:28.403 147 17409.20 80.50 53976.33 88888.00 2008-05-26 16:27:28.903 147 17409.21 80.55 53976.26 88888.00 2008-05-26 16:27:29.403 147 17409.16 80.50 53976.26 88888.00 2008-05-26 16:27:29.903 147 17409.16 80.43 53976.32 88888.00 2008-05-26 16:27:30.403 147 17409.15 80.38 53976.41 88888.00 2008-05-26 16:27:30.903 147 17409.21 80.39 53976.46 88888.00 2008-05-26 16:27:31.403 147 17409.13 80.40 53976.39 88888.00 2008-05-26 16:27:31.903 147 17409.17 80.41 53976.31 88888.00 2008-05-26 16:27:32.403 147 17409.13 80.39 53976.39 88888.00 2008-05-26 16:27:32.903 147 17409.08 80.39 53976.50 88888.00 2008-05-26 16:27:33.403 147 17409.03 80.49 53976.53 88888.00 2008-05-26 16:27:33.903 147 17409.03 80.53 53976.54 88888.00 2008-05-26 16:27:34.403 147 17409.14 80.45 53976.52 88888.00 2008-05-26 16:27:34.903 147 17409.09 80.40 53976.44 88888.00 2008-05-26 16:27:35.403 147 17409.03 80.42 53976.38 88888.00 2008-05-26 16:27:35.903 147 17408.94 80.41 53976.43 88888.00 2008-05-26 16:27:36.403 147 17408.95 80.40 53976.43 88888.00 2008-05-26 16:27:36.903 147 17408.97 80.42 53976.44 88888.00 2008-05-26 16:27:37.403 147 17409.10 80.43 53976.55 88888.00 2008-05-26 16:27:37.903 147 17409.06 80.45 53976.54 88888.00 2008-05-26 16:27:38.403 147 17409.08 80.42 53976.54 88888.00 2008-05-26 16:27:38.903 147 17409.04 80.45 53976.56 88888.00 2008-05-26 16:27:39.403 147 17408.93 80.45 53976.46 88888.00 2008-05-26 16:27:39.903 147 17408.94 80.40 53976.47 88888.00 2008-05-26 16:27:40.403 147 17408.95 80.45 53976.64 88888.00 2008-05-26 16:27:40.903 147 17409.00 80.42 53976.66 88888.00 2008-05-26 16:27:41.403 147 17409.00 80.38 53976.64 88888.00 2008-05-26 16:27:41.903 147 17408.98 80.36 53976.59 88888.00 2008-05-26 16:27:42.403 147 17408.94 80.50 53976.56 88888.00 2008-05-26 16:27:42.903 147 17408.89 80.52 53976.48 88888.00 2008-05-26 16:27:43.403 147 17408.82 80.43 53976.47 88888.00 2008-05-26 16:27:43.903 147 17408.83 80.41 53976.55 88888.00 2008-05-26 16:27:44.403 147 17408.74 80.40 53976.52 88888.00 2008-05-26 16:27:44.903 147 17408.65 80.41 53976.56 88888.00 2008-05-26 16:27:45.403 147 17408.69 80.45 53976.52 88888.00 2008-05-26 16:27:45.903 147 17408.72 80.45 53976.54 88888.00 2008-05-26 16:27:46.403 147 17408.67 80.45 53976.55 88888.00 2008-05-26 16:27:46.903 147 17408.68 80.42 53976.56 88888.00 2008-05-26 16:27:47.403 147 17408.79 80.36 53976.61 88888.00 2008-05-26 16:27:47.903 147 17408.77 80.31 53976.53 88888.00 2008-05-26 16:27:48.403 147 17408.72 80.33 53976.58 88888.00 2008-05-26 16:27:48.903 147 17408.65 80.33 53976.68 88888.00 2008-05-26 16:27:49.403 147 17408.72 80.36 53976.62 88888.00 2008-05-26 16:27:49.903 147 17408.75 80.40 53976.65 88888.00 2008-05-26 16:27:50.403 147 17408.67 80.40 53976.70 88888.00 2008-05-26 16:27:50.903 147 17408.73 80.36 53976.68 88888.00 2008-05-26 16:27:51.403 147 17408.75 80.36 53976.65 88888.00 2008-05-26 16:27:51.903 147 17408.80 80.32 53976.61 88888.00 2008-05-26 16:27:52.403 147 17408.82 80.27 53976.57 88888.00 2008-05-26 16:27:52.903 147 17408.74 80.27 53976.59 88888.00 2008-05-26 16:27:53.403 147 17408.75 80.35 53976.52 88888.00 2008-05-26 16:27:53.903 147 17408.85 80.32 53976.47 88888.00 2008-05-26 16:27:54.403 147 17408.84 80.22 53976.60 88888.00 2008-05-26 16:27:54.903 147 17408.85 80.27 53976.66 88888.00 2008-05-26 16:27:55.403 147 17408.83 80.25 53976.68 88888.00 2008-05-26 16:27:55.903 147 17408.80 80.21 53976.61 88888.00 2008-05-26 16:27:56.403 147 17408.79 80.23 53976.58 88888.00 2008-05-26 16:27:56.903 147 17408.84 80.25 53976.60 88888.00 2008-05-26 16:27:57.403 147 17408.83 80.23 53976.57 88888.00 2008-05-26 16:27:57.903 147 17408.88 80.26 53976.49 88888.00 2008-05-26 16:27:58.403 147 17408.89 80.19 53976.50 88888.00 2008-05-26 16:27:58.903 147 17408.83 80.22 53976.54 88888.00 2008-05-26 16:27:59.403 147 17408.74 80.26 53976.59 88888.00 2008-05-26 16:27:59.903 147 17408.76 80.27 53976.67 88888.00 2008-05-26 16:28:00.403 147 17408.79 80.21 53976.61 88888.00 2008-05-26 16:28:00.903 147 17408.74 80.17 53976.57 88888.00 2008-05-26 16:28:01.403 147 17408.78 80.14 53976.59 88888.00 2008-05-26 16:28:01.903 147 17408.83 80.18 53976.70 88888.00 2008-05-26 16:28:02.403 147 17408.85 80.20 53976.70 88888.00 2008-05-26 16:28:02.903 147 17408.83 80.20 53976.64 88888.00 2008-05-26 16:28:03.403 147 17408.82 80.21 53976.66 88888.00 2008-05-26 16:28:03.903 147 17408.80 80.18 53976.62 88888.00 2008-05-26 16:28:04.403 147 17408.76 80.18 53976.65 88888.00 2008-05-26 16:28:04.903 147 17408.70 80.17 53976.54 88888.00 2008-05-26 16:28:05.403 147 17408.74 80.16 53976.53 88888.00 2008-05-26 16:28:05.903 147 17408.80 80.14 53976.55 88888.00 2008-05-26 16:28:06.403 147 17408.75 80.12 53976.61 88888.00 2008-05-26 16:28:06.903 147 17408.75 80.08 53976.66 88888.00 2008-05-26 16:28:07.403 147 17408.77 80.12 53976.73 88888.00 2008-05-26 16:28:07.903 147 17408.79 80.08 53976.67 88888.00 2008-05-26 16:28:08.403 147 17408.80 80.09 53976.60 88888.00 2008-05-26 16:28:08.903 147 17408.73 80.03 53976.59 88888.00 2008-05-26 16:28:09.403 147 17408.72 80.08 53976.69 88888.00 2008-05-26 16:28:09.903 147 17408.70 80.13 53976.60 88888.00 2008-05-26 16:28:10.403 147 17408.65 80.11 53976.58 88888.00 2008-05-26 16:28:10.903 147 17408.69 80.12 53976.59 88888.00 2008-05-26 16:28:11.403 147 17408.74 80.18 53976.56 88888.00 2008-05-26 16:28:11.903 147 17408.78 80.20 53976.59 88888.00 2008-05-26 16:28:12.403 147 17408.83 80.12 53976.64 88888.00 2008-05-26 16:28:12.903 147 17408.89 80.04 53976.62 88888.00 2008-05-26 16:28:13.403 147 17408.99 80.11 53976.72 88888.00 2008-05-26 16:28:13.903 147 17409.03 80.17 53976.73 88888.00 2008-05-26 16:28:14.403 147 17408.87 80.17 53976.80 88888.00 2008-05-26 16:28:14.903 147 17408.79 80.09 53976.69 88888.00 2008-05-26 16:28:15.403 147 17408.77 80.11 53976.66 88888.00 2008-05-26 16:28:15.903 147 17408.75 80.11 53976.72 88888.00 2008-05-26 16:28:16.403 147 17408.72 80.17 53976.65 88888.00 2008-05-26 16:28:16.903 147 17408.72 80.23 53976.72 88888.00 2008-05-26 16:28:17.403 147 17408.75 80.26 53976.70 88888.00 2008-05-26 16:28:17.903 147 17408.73 80.29 53976.69 88888.00 2008-05-26 16:28:18.403 147 17408.73 80.26 53976.61 88888.00 2008-05-26 16:28:18.903 147 17408.75 80.27 53976.54 88888.00 2008-05-26 16:28:19.403 147 17408.77 80.39 53976.64 88888.00 2008-05-26 16:28:19.903 147 17408.77 80.39 53976.67 88888.00 2008-05-26 16:28:20.403 147 17408.70 80.36 53976.54 88888.00 2008-05-26 16:28:20.903 147 17408.75 80.35 53976.57 88888.00 2008-05-26 16:28:21.403 147 17408.67 80.22 53976.55 88888.00 2008-05-26 16:28:21.903 147 17408.76 80.21 53976.56 88888.00 2008-05-26 16:28:22.403 147 17408.84 80.28 53976.55 88888.00 2008-05-26 16:28:22.903 147 17408.85 80.32 53976.50 88888.00 2008-05-26 16:28:23.403 147 17408.84 80.37 53976.46 88888.00 2008-05-26 16:28:23.903 147 17408.78 80.31 53976.56 88888.00 2008-05-26 16:28:24.403 147 17408.84 80.31 53976.56 88888.00 2008-05-26 16:28:24.903 147 17408.86 80.28 53976.57 88888.00 2008-05-26 16:28:25.403 147 17408.90 80.36 53976.60 88888.00 2008-05-26 16:28:25.903 147 17408.92 80.36 53976.60 88888.00 2008-05-26 16:28:26.403 147 17408.85 80.36 53976.61 88888.00 2008-05-26 16:28:26.903 147 17408.79 80.31 53976.64 88888.00 2008-05-26 16:28:27.403 147 17408.76 80.37 53976.66 88888.00 2008-05-26 16:28:27.903 147 17408.76 80.37 53976.67 88888.00 2008-05-26 16:28:28.403 147 17408.80 80.39 53976.68 88888.00 2008-05-26 16:28:28.903 147 17408.70 80.45 53976.65 88888.00 2008-05-26 16:28:29.403 147 17408.68 80.47 53976.70 88888.00 2008-05-26 16:28:29.903 147 17408.69 80.49 53976.71 88888.00 2008-05-26 16:28:30.403 147 17408.67 80.47 53976.66 88888.00 2008-05-26 16:28:30.903 147 17408.66 80.45 53976.61 88888.00 2008-05-26 16:28:31.403 147 17408.64 80.50 53976.65 88888.00 2008-05-26 16:28:31.903 147 17408.60 80.56 53976.62 88888.00 2008-05-26 16:28:32.403 147 17408.67 80.56 53976.64 88888.00 2008-05-26 16:28:32.903 147 17408.64 80.53 53976.72 88888.00 2008-05-26 16:28:33.403 147 17408.56 80.46 53976.65 88888.00 2008-05-26 16:28:33.903 147 17408.67 80.47 53976.69 88888.00 2008-05-26 16:28:34.403 147 17408.74 80.43 53976.75 88888.00 2008-05-26 16:28:34.903 147 17408.73 80.41 53976.80 88888.00 2008-05-26 16:28:35.403 147 17408.64 80.45 53976.72 88888.00 2008-05-26 16:28:35.903 147 17408.64 80.51 53976.60 88888.00 2008-05-26 16:28:36.403 147 17408.74 80.49 53976.64 88888.00 2008-05-26 16:28:36.903 147 17408.79 80.49 53976.65 88888.00 2008-05-26 16:28:37.403 147 17408.73 80.46 53976.55 88888.00 2008-05-26 16:28:37.903 147 17408.78 80.47 53976.54 88888.00 2008-05-26 16:28:38.403 147 17408.75 80.49 53976.57 88888.00 2008-05-26 16:28:38.903 147 17408.74 80.47 53976.61 88888.00 2008-05-26 16:28:39.403 147 17408.73 80.55 53976.56 88888.00 2008-05-26 16:28:39.903 147 17408.74 80.53 53976.57 88888.00 2008-05-26 16:28:40.403 147 17408.68 80.55 53976.57 88888.00 2008-05-26 16:28:40.903 147 17408.63 80.50 53976.59 88888.00 2008-05-26 16:28:41.403 147 17408.63 80.41 53976.59 88888.00 2008-05-26 16:28:41.903 147 17408.70 80.42 53976.58 88888.00 2008-05-26 16:28:42.403 147 17408.67 80.36 53976.59 88888.00 2008-05-26 16:28:42.903 147 17408.66 80.33 53976.65 88888.00 2008-05-26 16:28:43.403 147 17408.66 80.36 53976.60 88888.00 2008-05-26 16:28:43.903 147 17408.65 80.37 53976.57 88888.00 2008-05-26 16:28:44.403 147 17408.63 80.39 53976.55 88888.00 2008-05-26 16:28:44.903 147 17408.68 80.46 53976.55 88888.00 2008-05-26 16:28:45.403 147 17408.68 80.32 53976.50 88888.00 2008-05-26 16:28:45.903 147 17408.67 80.31 53976.42 88888.00 2008-05-26 16:28:46.403 147 17408.73 80.33 53976.39 88888.00 2008-05-26 16:28:46.903 147 17408.69 80.39 53976.39 88888.00 2008-05-26 16:28:47.403 147 17408.63 80.47 53976.43 88888.00 2008-05-26 16:28:47.903 147 17408.64 80.53 53976.46 88888.00 2008-05-26 16:28:48.403 147 17408.66 80.47 53976.49 88888.00 2008-05-26 16:28:48.903 147 17408.75 80.46 53976.58 88888.00 2008-05-26 16:28:49.403 147 17408.73 80.45 53976.58 88888.00 2008-05-26 16:28:49.903 147 17408.77 80.41 53976.56 88888.00 2008-05-26 16:28:50.403 147 17408.62 80.36 53976.60 88888.00 2008-05-26 16:28:50.903 147 17408.58 80.36 53976.60 88888.00 2008-05-26 16:28:51.403 147 17408.64 80.36 53976.59 88888.00 2008-05-26 16:28:51.903 147 17408.74 80.37 53976.53 88888.00 2008-05-26 16:28:52.403 147 17408.82 80.33 53976.49 88888.00 2008-05-26 16:28:52.903 147 17408.84 80.42 53976.54 88888.00 2008-05-26 16:28:53.403 147 17408.85 80.42 53976.52 88888.00 2008-05-26 16:28:53.903 147 17408.86 80.41 53976.58 88888.00 2008-05-26 16:28:54.403 147 17408.86 80.43 53976.57 88888.00 2008-05-26 16:28:54.903 147 17408.88 80.45 53976.48 88888.00 2008-05-26 16:28:55.403 147 17408.87 80.48 53976.44 88888.00 2008-05-26 16:28:55.903 147 17408.87 80.41 53976.53 88888.00 2008-05-26 16:28:56.403 147 17408.88 80.47 53976.62 88888.00 2008-05-26 16:28:56.903 147 17408.76 80.46 53976.52 88888.00 2008-05-26 16:28:57.403 147 17408.69 80.46 53976.41 88888.00 2008-05-26 16:28:57.903 147 17408.73 80.46 53976.41 88888.00 2008-05-26 16:28:58.403 147 17408.76 80.50 53976.49 88888.00 2008-05-26 16:28:58.903 147 17408.74 80.53 53976.56 88888.00 2008-05-26 16:28:59.403 147 17408.76 80.50 53976.53 88888.00 2008-05-26 16:28:59.903 147 17408.78 80.51 53976.46 88888.00 2008-05-26 16:29:00.403 147 17408.77 80.47 53976.45 88888.00 2008-05-26 16:29:00.903 147 17408.80 80.46 53976.47 88888.00 2008-05-26 16:29:01.403 147 17408.84 80.40 53976.53 88888.00 2008-05-26 16:29:01.903 147 17408.83 80.36 53976.60 88888.00 2008-05-26 16:29:02.403 147 17408.80 80.42 53976.50 88888.00 2008-05-26 16:29:02.903 147 17408.79 80.39 53976.50 88888.00 2008-05-26 16:29:03.403 147 17408.82 80.42 53976.56 88888.00 2008-05-26 16:29:03.903 147 17408.80 80.46 53976.60 88888.00 2008-05-26 16:29:04.403 147 17408.74 80.39 53976.72 88888.00 2008-05-26 16:29:04.903 147 17408.78 80.36 53976.66 88888.00 2008-05-26 16:29:05.403 147 17408.86 80.40 53976.58 88888.00 2008-05-26 16:29:05.903 147 17408.82 80.40 53976.53 88888.00 2008-05-26 16:29:06.403 147 17408.78 80.37 53976.59 88888.00 2008-05-26 16:29:06.903 147 17408.77 80.32 53976.52 88888.00 2008-05-26 16:29:07.403 147 17408.77 80.40 53976.53 88888.00 2008-05-26 16:29:07.903 147 17408.82 80.33 53976.57 88888.00 2008-05-26 16:29:08.403 147 17408.90 80.28 53976.65 88888.00 2008-05-26 16:29:08.903 147 17408.96 80.21 53976.50 88888.00 2008-05-26 16:29:09.403 147 17408.97 80.18 53976.52 88888.00 2008-05-26 16:29:09.903 147 17408.96 80.27 53976.50 88888.00 2008-05-26 16:29:10.403 147 17408.99 80.31 53976.47 88888.00 2008-05-26 16:29:10.903 147 17409.10 80.37 53976.53 88888.00 2008-05-26 16:29:11.400 147 17409.05 80.33 53976.53 88888.00 2008-05-26 16:29:11.900 147 17408.94 80.38 53976.52 88888.00 2008-05-26 16:29:12.400 147 17408.92 80.36 53976.53 88888.00 2008-05-26 16:29:12.900 147 17408.95 80.30 53976.56 88888.00 2008-05-26 16:29:13.400 147 17408.98 80.23 53976.49 88888.00 2008-05-26 16:29:13.900 147 17409.00 80.25 53976.50 88888.00 2008-05-26 16:29:14.400 147 17409.02 80.23 53976.48 88888.00 2008-05-26 16:29:14.900 147 17409.05 80.26 53976.43 88888.00 2008-05-26 16:29:15.400 147 17409.04 80.19 53976.44 88888.00 2008-05-26 16:29:15.900 147 17409.00 80.21 53976.45 88888.00 2008-05-26 16:29:16.400 147 17408.97 80.20 53976.54 88888.00 2008-05-26 16:29:16.900 147 17409.00 80.30 53976.53 88888.00 2008-05-26 16:29:17.400 147 17408.95 80.19 53976.49 88888.00 2008-05-26 16:29:17.900 147 17408.92 80.18 53976.58 88888.00 2008-05-26 16:29:18.400 147 17408.90 80.20 53976.59 88888.00 2008-05-26 16:29:18.900 147 17408.99 80.23 53976.49 88888.00 2008-05-26 16:29:19.400 147 17408.97 80.25 53976.42 88888.00 2008-05-26 16:29:19.900 147 17409.00 80.27 53976.42 88888.00 2008-05-26 16:29:20.400 147 17408.99 80.30 53976.43 88888.00 2008-05-26 16:29:20.900 147 17409.07 80.20 53976.36 88888.00 2008-05-26 16:29:21.400 147 17409.10 80.23 53976.41 88888.00 2008-05-26 16:29:21.900 147 17409.11 80.18 53976.47 88888.00 2008-05-26 16:29:22.400 147 17409.14 80.25 53976.48 88888.00 2008-05-26 16:29:22.900 147 17409.11 80.25 53976.52 88888.00 2008-05-26 16:29:23.400 147 17409.08 80.26 53976.55 88888.00 2008-05-26 16:29:23.900 147 17409.13 80.26 53976.49 88888.00 2008-05-26 16:29:24.400 147 17409.13 80.20 53976.46 88888.00 2008-05-26 16:29:24.900 147 17409.05 80.14 53976.46 88888.00 2008-05-26 16:29:25.400 147 17409.04 80.11 53976.55 88888.00 2008-05-26 16:29:25.900 147 17409.08 80.11 53976.49 88888.00 2008-05-26 16:29:26.400 147 17409.15 80.11 53976.36 88888.00 2008-05-26 16:29:26.900 147 17409.11 80.14 53976.35 88888.00 2008-05-26 16:29:27.400 147 17409.11 80.17 53976.43 88888.00 2008-05-26 16:29:27.900 147 17409.11 80.13 53976.42 88888.00 2008-05-26 16:29:28.400 147 17409.08 80.13 53976.41 88888.00 2008-05-26 16:29:28.900 147 17409.10 80.10 53976.39 88888.00 2008-05-26 16:29:29.400 147 17409.11 80.14 53976.42 88888.00 2008-05-26 16:29:29.900 147 17409.08 80.20 53976.34 88888.00 2008-05-26 16:29:30.400 147 17409.10 80.16 53976.39 88888.00 2008-05-26 16:29:30.900 147 17409.04 80.13 53976.34 88888.00 2008-05-26 16:29:31.400 147 17409.06 80.06 53976.33 88888.00 2008-05-26 16:29:31.900 147 17409.07 80.03 53976.43 88888.00 2008-05-26 16:29:32.400 147 17409.07 80.04 53976.55 88888.00 2008-05-26 16:29:32.900 147 17409.00 80.08 53976.49 88888.00 2008-05-26 16:29:33.400 147 17409.00 80.01 53976.49 88888.00 2008-05-26 16:29:33.900 147 17409.06 80.00 53976.43 88888.00 2008-05-26 16:29:34.400 147 17409.06 80.06 53976.41 88888.00 2008-05-26 16:29:34.900 147 17409.09 80.13 53976.48 88888.00 2008-05-26 16:29:35.400 147 17409.19 80.16 53976.54 88888.00 2008-05-26 16:29:35.900 147 17409.24 80.06 53976.55 88888.00 2008-05-26 16:29:36.400 147 17409.21 80.10 53976.46 88888.00 2008-05-26 16:29:36.900 147 17409.18 80.11 53976.47 88888.00 2008-05-26 16:29:37.400 147 17409.18 80.13 53976.48 88888.00 2008-05-26 16:29:37.900 147 17409.25 80.09 53976.41 88888.00 2008-05-26 16:29:38.400 147 17409.16 80.09 53976.39 88888.00 2008-05-26 16:29:38.900 147 17409.16 80.11 53976.47 88888.00 2008-05-26 16:29:39.400 147 17409.10 80.04 53976.45 88888.00 2008-05-26 16:29:39.900 147 17409.13 80.00 53976.52 88888.00 2008-05-26 16:29:40.400 147 17409.15 80.00 53976.46 88888.00 2008-05-26 16:29:40.900 147 17409.07 80.01 53976.38 88888.00 2008-05-26 16:29:41.400 147 17409.11 79.99 53976.38 88888.00 2008-05-26 16:29:41.900 147 17409.19 79.98 53976.43 88888.00 2008-05-26 16:29:42.400 147 17409.21 79.99 53976.48 88888.00 2008-05-26 16:29:42.900 147 17409.16 79.98 53976.39 88888.00 2008-05-26 16:29:43.400 147 17409.19 80.00 53976.31 88888.00 2008-05-26 16:29:43.900 147 17409.21 79.93 53976.30 88888.00 2008-05-26 16:29:44.400 147 17409.20 79.88 53976.42 88888.00 2008-05-26 16:29:44.900 147 17409.08 79.88 53976.49 88888.00 2008-05-26 16:29:45.400 147 17409.06 79.83 53976.48 88888.00 2008-05-26 16:29:45.900 147 17409.13 79.90 53976.37 88888.00 2008-05-26 16:29:46.400 147 17409.08 79.92 53976.37 88888.00 2008-05-26 16:29:46.900 147 17409.16 79.96 53976.41 88888.00 2008-05-26 16:29:47.400 147 17409.24 79.96 53976.45 88888.00 2008-05-26 16:29:47.900 147 17409.29 79.99 53976.50 88888.00 2008-05-26 16:29:48.400 147 17409.31 80.03 53976.50 88888.00 2008-05-26 16:29:48.900 147 17409.48 79.99 53976.49 88888.00 2008-05-26 16:29:49.400 147 17409.38 79.94 53976.49 88888.00 2008-05-26 16:29:49.900 147 17409.27 80.02 53976.57 88888.00 2008-05-26 16:29:50.400 147 17409.27 80.01 53976.46 88888.00 2008-05-26 16:29:50.900 147 17409.31 80.01 53976.48 88888.00 2008-05-26 16:29:51.400 147 17409.33 80.00 53976.44 88888.00 2008-05-26 16:29:51.900 147 17409.33 79.99 53976.44 88888.00 2008-05-26 16:29:52.400 147 17409.28 79.98 53976.43 88888.00 2008-05-26 16:29:52.900 147 17409.30 79.97 53976.37 88888.00 2008-05-26 16:29:53.400 147 17409.30 79.90 53976.44 88888.00 2008-05-26 16:29:53.900 147 17409.40 79.89 53976.49 88888.00 2008-05-26 16:29:54.400 147 17409.41 79.94 53976.45 88888.00 2008-05-26 16:29:54.900 147 17409.35 79.93 53976.46 88888.00 2008-05-26 16:29:55.400 147 17409.33 79.94 53976.50 88888.00 2008-05-26 16:29:55.900 147 17409.27 80.00 53976.58 88888.00 2008-05-26 16:29:56.400 147 17409.30 79.99 53976.55 88888.00 2008-05-26 16:29:56.900 147 17409.30 79.93 53976.61 88888.00 2008-05-26 16:29:57.400 147 17409.39 80.00 53976.57 88888.00 2008-05-26 16:29:57.900 147 17409.41 79.99 53976.60 88888.00 2008-05-26 16:29:58.400 147 17409.38 80.00 53976.55 88888.00 2008-05-26 16:29:58.900 147 17409.41 80.00 53976.46 88888.00 2008-05-26 16:29:59.400 147 17409.36 80.00 53976.50 88888.00 2008-05-26 16:29:59.900 147 17409.34 79.97 53976.49 88888.00 2008-05-26 16:30:00.400 147 17409.37 79.94 53976.58 88888.00 2008-05-26 16:30:00.900 147 17409.37 80.00 53976.54 88888.00 2008-05-26 16:30:01.400 147 17409.34 80.03 53976.49 88888.00 2008-05-26 16:30:01.900 147 17409.28 79.96 53976.44 88888.00 2008-05-26 16:30:02.400 147 17409.28 79.90 53976.46 88888.00 2008-05-26 16:30:02.900 147 17409.37 79.87 53976.48 88888.00 2008-05-26 16:30:03.400 147 17409.30 79.90 53976.53 88888.00 2008-05-26 16:30:03.900 147 17409.41 79.91 53976.46 88888.00 2008-05-26 16:30:04.400 147 17409.37 79.94 53976.41 88888.00 2008-05-26 16:30:04.900 147 17409.28 79.88 53976.44 88888.00 2008-05-26 16:30:05.400 147 17409.25 79.91 53976.41 88888.00 2008-05-26 16:30:05.900 147 17409.21 79.89 53976.41 88888.00 2008-05-26 16:30:06.400 147 17409.28 79.91 53976.44 88888.00 2008-05-26 16:30:06.900 147 17409.31 79.94 53976.31 88888.00 2008-05-26 16:30:07.400 147 17409.31 79.98 53976.32 88888.00 2008-05-26 16:30:07.900 147 17409.28 79.94 53976.31 88888.00 2008-05-26 16:30:08.400 147 17409.36 79.89 53976.35 88888.00 2008-05-26 16:30:08.900 147 17409.43 79.90 53976.35 88888.00 2008-05-26 16:30:09.400 147 17409.38 79.89 53976.39 88888.00 2008-05-26 16:30:09.900 147 17409.39 79.89 53976.34 88888.00 2008-05-26 16:30:10.400 147 17409.40 79.93 53976.36 88888.00 2008-05-26 16:30:10.900 147 17409.41 79.88 53976.39 88888.00 2008-05-26 16:30:11.400 147 17409.39 79.86 53976.34 88888.00 2008-05-26 16:30:11.900 147 17409.38 79.88 53976.41 88888.00 2008-05-26 16:30:12.400 147 17409.36 79.93 53976.45 88888.00 2008-05-26 16:30:12.900 147 17409.45 79.94 53976.45 88888.00 2008-05-26 16:30:13.400 147 17409.40 79.93 53976.47 88888.00 2008-05-26 16:30:13.900 147 17409.37 79.88 53976.46 88888.00 2008-05-26 16:30:14.400 147 17409.39 79.86 53976.35 88888.00 2008-05-26 16:30:14.900 147 17409.47 79.83 53976.34 88888.00 2008-05-26 16:30:15.400 147 17409.57 79.87 53976.32 88888.00 2008-05-26 16:30:15.900 147 17409.57 79.88 53976.27 88888.00 2008-05-26 16:30:16.400 147 17409.49 79.89 53976.25 88888.00 2008-05-26 16:30:16.900 147 17409.46 79.89 53976.19 88888.00 2008-05-26 16:30:17.400 147 17409.45 79.90 53976.26 88888.00 2008-05-26 16:30:17.900 147 17409.41 79.87 53976.22 88888.00 2008-05-26 16:30:18.400 147 17409.50 79.86 53976.25 88888.00 2008-05-26 16:30:18.900 147 17409.44 79.88 53976.32 88888.00 2008-05-26 16:30:19.400 147 17409.38 79.80 53976.32 88888.00 2008-05-26 16:30:19.900 147 17409.47 79.77 53976.30 88888.00 2008-05-26 16:30:20.400 147 17409.50 79.75 53976.26 88888.00 2008-05-26 16:30:20.900 147 17409.47 79.71 53976.35 88888.00 2008-05-26 16:30:21.400 147 17409.41 79.72 53976.31 88888.00 2008-05-26 16:30:21.900 147 17409.44 79.69 53976.20 88888.00 2008-05-26 16:30:22.400 147 17409.51 79.69 53976.25 88888.00 2008-05-26 16:30:22.900 147 17409.45 79.71 53976.38 88888.00 2008-05-26 16:30:23.400 147 17409.46 79.73 53976.38 88888.00 2008-05-26 16:30:23.900 147 17409.49 79.71 53976.43 88888.00 2008-05-26 16:30:24.400 147 17409.49 79.73 53976.44 88888.00 2008-05-26 16:30:24.900 147 17409.44 79.73 53976.53 88888.00 2008-05-26 16:30:25.400 147 17409.44 79.72 53976.50 88888.00 2008-05-26 16:30:25.900 147 17409.47 79.68 53976.39 88888.00 2008-05-26 16:30:26.400 147 17409.54 79.70 53976.34 88888.00 2008-05-26 16:30:26.900 147 17409.56 79.69 53976.26 88888.00 2008-05-26 16:30:27.400 147 17409.50 79.69 53976.26 88888.00 2008-05-26 16:30:27.900 147 17409.46 79.69 53976.23 88888.00 2008-05-26 16:30:28.400 147 17409.41 79.57 53976.32 88888.00 2008-05-26 16:30:28.900 147 17409.46 79.57 53976.34 88888.00 2008-05-26 16:30:29.400 147 17409.51 79.55 53976.34 88888.00 2008-05-26 16:30:29.900 147 17409.56 79.57 53976.35 88888.00 2008-05-26 16:30:30.400 147 17409.51 79.63 53976.32 88888.00 2008-05-26 16:30:30.900 147 17409.47 79.59 53976.42 88888.00 2008-05-26 16:30:31.400 147 17409.54 79.55 53976.38 88888.00 2008-05-26 16:30:31.900 147 17409.57 79.61 53976.36 88888.00 2008-05-26 16:30:32.400 147 17409.56 79.64 53976.35 88888.00 2008-05-26 16:30:32.900 147 17409.50 79.62 53976.36 88888.00 2008-05-26 16:30:33.400 147 17409.55 79.62 53976.26 88888.00 2008-05-26 16:30:33.900 147 17409.58 79.63 53976.42 88888.00 2008-05-26 16:30:34.400 147 17409.57 79.59 53976.44 88888.00 2008-05-26 16:30:34.900 147 17409.58 79.60 53976.52 88888.00 2008-05-26 16:30:35.400 147 17409.62 79.55 53976.59 88888.00 2008-05-26 16:30:35.900 147 17409.65 79.57 53976.53 88888.00 2008-05-26 16:30:36.400 147 17409.58 79.54 53976.55 88888.00 2008-05-26 16:30:36.900 147 17409.68 79.51 53976.48 88888.00 2008-05-26 16:30:37.400 147 17409.74 79.52 53976.43 88888.00 2008-05-26 16:30:37.900 147 17409.70 79.53 53976.38 88888.00 2008-05-26 16:30:38.400 147 17409.69 79.61 53976.49 88888.00 2008-05-26 16:30:38.900 147 17409.71 79.61 53976.57 88888.00 2008-05-26 16:30:39.400 147 17409.75 79.55 53976.43 88888.00 2008-05-26 16:30:39.900 147 17409.94 79.52 53976.37 88888.00 2008-05-26 16:30:40.400 147 17409.89 79.57 53976.38 88888.00 2008-05-26 16:30:40.900 147 17409.80 79.58 53976.41 88888.00 2008-05-26 16:30:41.400 147 17409.91 79.55 53976.46 88888.00 2008-05-26 16:30:41.900 147 17409.90 79.53 53976.48 88888.00 2008-05-26 16:30:42.400 147 17409.87 79.58 53976.45 88888.00 2008-05-26 16:30:42.900 147 17409.95 79.57 53976.47 88888.00 2008-05-26 16:30:43.400 147 17409.91 79.59 53976.42 88888.00 2008-05-26 16:30:43.900 147 17409.89 79.54 53976.39 88888.00 2008-05-26 16:30:44.400 147 17409.82 79.51 53976.42 88888.00 2008-05-26 16:30:44.900 147 17409.64 79.50 53976.46 88888.00 2008-05-26 16:30:45.400 147 17409.59 79.48 53976.45 88888.00 2008-05-26 16:30:45.900 147 17409.56 79.47 53976.39 88888.00 2008-05-26 16:30:46.400 147 17409.49 79.47 53976.46 88888.00 2008-05-26 16:30:46.900 147 17409.46 79.48 53976.50 88888.00 2008-05-26 16:30:47.400 147 17409.46 79.51 53976.41 88888.00 2008-05-26 16:30:47.900 147 17409.48 79.49 53976.38 88888.00 2008-05-26 16:30:48.400 147 17409.56 79.45 53976.34 88888.00 2008-05-26 16:30:48.900 147 17409.55 79.48 53976.27 88888.00 2008-05-26 16:30:49.400 147 17409.51 79.52 53976.35 88888.00 2008-05-26 16:30:49.900 147 17409.51 79.47 53976.43 88888.00 2008-05-26 16:30:50.400 147 17409.45 79.41 53976.42 88888.00 2008-05-26 16:30:50.900 147 17409.50 79.45 53976.35 88888.00 2008-05-26 16:30:51.400 147 17409.57 79.47 53976.27 88888.00 2008-05-26 16:30:51.900 147 17409.57 79.44 53976.31 88888.00 2008-05-26 16:30:52.400 147 17409.59 79.39 53976.35 88888.00 2008-05-26 16:30:52.900 147 17409.55 79.43 53976.33 88888.00 2008-05-26 16:30:53.400 147 17409.59 79.39 53976.37 88888.00 2008-05-26 16:30:53.900 147 17409.61 79.38 53976.46 88888.00 2008-05-26 16:30:54.400 147 17409.59 79.38 53976.41 88888.00 2008-05-26 16:30:54.900 147 17409.46 79.44 53976.31 88888.00 2008-05-26 16:30:55.400 147 17409.47 79.38 53976.46 88888.00 2008-05-26 16:30:55.900 147 17409.57 79.41 53976.47 88888.00 2008-05-26 16:30:56.400 147 17409.59 79.48 53976.41 88888.00 2008-05-26 16:30:56.900 147 17409.55 79.48 53976.50 88888.00 2008-05-26 16:30:57.400 147 17409.50 79.42 53976.52 88888.00 2008-05-26 16:30:57.900 147 17409.48 79.39 53976.42 88888.00 2008-05-26 16:30:58.400 147 17409.47 79.43 53976.39 88888.00 2008-05-26 16:30:58.900 147 17409.46 79.51 53976.38 88888.00 2008-05-26 16:30:59.400 147 17409.54 79.47 53976.42 88888.00 2008-05-26 16:30:59.900 147 17409.59 79.47 53976.39 88888.00 2008-05-26 16:31:00.400 147 17409.62 79.43 53976.39 88888.00 2008-05-26 16:31:00.900 147 17409.57 79.53 53976.42 88888.00 2008-05-26 16:31:01.400 147 17409.59 79.52 53976.43 88888.00 2008-05-26 16:31:01.900 147 17409.55 79.49 53976.47 88888.00 2008-05-26 16:31:02.400 147 17409.49 79.50 53976.49 88888.00 2008-05-26 16:31:02.900 147 17409.50 79.50 53976.39 88888.00 2008-05-26 16:31:03.400 147 17409.51 79.50 53976.36 88888.00 2008-05-26 16:31:03.900 147 17409.53 79.57 53976.41 88888.00 2008-05-26 16:31:04.400 147 17409.43 79.52 53976.36 88888.00 2008-05-26 16:31:04.900 147 17409.51 79.40 53976.30 88888.00 2008-05-26 16:31:05.400 147 17409.55 79.36 53976.17 88888.00 2008-05-26 16:31:05.900 147 17409.53 79.35 53976.31 88888.00 2008-05-26 16:31:06.400 147 17409.56 79.34 53976.39 88888.00 2008-05-26 16:31:06.900 147 17409.57 79.32 53976.34 88888.00 2008-05-26 16:31:07.400 147 17409.58 79.34 53976.32 88888.00 2008-05-26 16:31:07.900 147 17409.56 79.38 53976.30 88888.00 2008-05-26 16:31:08.400 147 17409.55 79.40 53976.25 88888.00 2008-05-26 16:31:08.900 147 17409.46 79.48 53976.31 88888.00 2008-05-26 16:31:09.400 147 17409.41 79.45 53976.39 88888.00 2008-05-26 16:31:09.900 147 17409.47 79.40 53976.43 88888.00 2008-05-26 16:31:10.400 147 17409.39 79.40 53976.36 88888.00 2008-05-26 16:31:10.900 147 17409.44 79.42 53976.31 88888.00 2008-05-26 16:31:11.400 147 17409.48 79.48 53976.25 88888.00 2008-05-26 16:31:11.900 147 17409.53 79.53 53976.37 88888.00 2008-05-26 16:31:12.400 147 17409.56 79.51 53976.33 88888.00 2008-05-26 16:31:12.900 147 17409.57 79.44 53976.28 88888.00 2008-05-26 16:31:13.400 147 17409.56 79.42 53976.27 88888.00 2008-05-26 16:31:13.900 147 17409.55 79.44 53976.23 88888.00 2008-05-26 16:31:14.400 147 17409.55 79.49 53976.30 88888.00 2008-05-26 16:31:14.900 147 17409.56 79.50 53976.31 88888.00 2008-05-26 16:31:15.400 147 17409.51 79.48 53976.35 88888.00 2008-05-26 16:31:15.900 147 17409.47 79.51 53976.34 88888.00 2008-05-26 16:31:16.400 147 17409.46 79.52 53976.36 88888.00 2008-05-26 16:31:16.900 147 17409.47 79.50 53976.28 88888.00 2008-05-26 16:31:17.400 147 17409.51 79.47 53976.22 88888.00 2008-05-26 16:31:17.900 147 17409.58 79.50 53976.25 88888.00 2008-05-26 16:31:18.400 147 17409.55 79.51 53976.30 88888.00 2008-05-26 16:31:18.900 147 17409.50 79.57 53976.31 88888.00 2008-05-26 16:31:19.400 147 17409.53 79.57 53976.30 88888.00 2008-05-26 16:31:19.900 147 17409.56 79.51 53976.27 88888.00 2008-05-26 16:31:20.400 147 17409.55 79.53 53976.32 88888.00 2008-05-26 16:31:20.900 147 17409.55 79.55 53976.39 88888.00 2008-05-26 16:31:21.400 147 17409.56 79.57 53976.41 88888.00 2008-05-26 16:31:21.900 147 17409.54 79.51 53976.33 88888.00 2008-05-26 16:31:22.400 147 17409.58 79.48 53976.26 88888.00 2008-05-26 16:31:22.900 147 17409.56 79.48 53976.30 88888.00 2008-05-26 16:31:23.400 147 17409.49 79.49 53976.42 88888.00 2008-05-26 16:31:23.900 147 17409.55 79.49 53976.47 88888.00 2008-05-26 16:31:24.400 147 17409.49 79.48 53976.38 88888.00 2008-05-26 16:31:24.900 147 17409.49 79.45 53976.41 88888.00 2008-05-26 16:31:25.400 147 17409.41 79.50 53976.46 88888.00 2008-05-26 16:31:25.900 147 17409.33 79.49 53976.44 88888.00 2008-05-26 16:31:26.400 147 17409.41 79.45 53976.46 88888.00 2008-05-26 16:31:26.900 147 17409.45 79.47 53976.37 88888.00 2008-05-26 16:31:27.400 147 17409.47 79.50 53976.38 88888.00 2008-05-26 16:31:27.900 147 17409.49 79.52 53976.52 88888.00 2008-05-26 16:31:28.400 147 17409.53 79.51 53976.53 88888.00 2008-05-26 16:31:28.900 147 17409.55 79.43 53976.39 88888.00 2008-05-26 16:31:29.400 147 17409.55 79.40 53976.37 88888.00 2008-05-26 16:31:29.900 147 17409.56 79.45 53976.39 88888.00 2008-05-26 16:31:30.400 147 17409.56 79.42 53976.44 88888.00 2008-05-26 16:31:30.900 147 17409.55 79.36 53976.48 88888.00 2008-05-26 16:31:31.400 147 17409.59 79.41 53976.45 88888.00 2008-05-26 16:31:31.900 147 17409.56 79.40 53976.37 88888.00 2008-05-26 16:31:32.400 147 17409.56 79.43 53976.50 88888.00 2008-05-26 16:31:32.900 147 17409.54 79.48 53976.59 88888.00 2008-05-26 16:31:33.400 147 17409.53 79.47 53976.62 88888.00 2008-05-26 16:31:33.900 147 17409.60 79.47 53976.65 88888.00 2008-05-26 16:31:34.400 147 17409.56 79.44 53976.64 88888.00 2008-05-26 16:31:34.900 147 17409.44 79.45 53976.60 88888.00 2008-05-26 16:31:35.400 147 17409.41 79.45 53976.56 88888.00 2008-05-26 16:31:35.900 147 17409.38 79.45 53976.59 88888.00 2008-05-26 16:31:36.400 147 17409.35 79.43 53976.64 88888.00 2008-05-26 16:31:36.900 147 17409.35 79.41 53976.55 88888.00 2008-05-26 16:31:37.400 147 17409.48 79.41 53976.46 88888.00 2008-05-26 16:31:37.900 147 17409.40 79.40 53976.43 88888.00 2008-05-26 16:31:38.400 147 17409.27 79.36 53976.41 88888.00 2008-05-26 16:31:38.900 147 17409.33 79.45 53976.36 88888.00 2008-05-26 16:31:39.400 147 17409.34 79.47 53976.32 88888.00 2008-05-26 16:31:39.900 147 17409.39 79.47 53976.35 88888.00 2008-05-26 16:31:40.400 147 17409.33 79.49 53976.43 88888.00 2008-05-26 16:31:40.900 147 17409.28 79.41 53976.34 88888.00 2008-05-26 16:31:41.400 147 17409.36 79.38 53976.21 88888.00 2008-05-26 16:31:41.900 147 17409.38 79.43 53976.28 88888.00 2008-05-26 16:31:42.400 147 17409.43 79.52 53976.32 88888.00 2008-05-26 16:31:42.900 147 17409.48 79.53 53976.35 88888.00 2008-05-26 16:31:43.400 147 17409.51 79.48 53976.31 88888.00 2008-05-26 16:31:43.900 147 17409.49 79.51 53976.28 88888.00 2008-05-26 16:31:44.400 147 17409.54 79.48 53976.23 88888.00 2008-05-26 16:31:44.900 147 17409.51 79.44 53976.26 88888.00 2008-05-26 16:31:45.400 147 17409.45 79.42 53976.28 88888.00 2008-05-26 16:31:45.900 147 17409.46 79.50 53976.31 88888.00 2008-05-26 16:31:46.400 147 17409.53 79.50 53976.30 88888.00 2008-05-26 16:31:46.900 147 17409.56 79.43 53976.24 88888.00 2008-05-26 16:31:47.400 147 17409.51 79.43 53976.33 88888.00 2008-05-26 16:31:47.900 147 17409.50 79.45 53976.39 88888.00 2008-05-26 16:31:48.400 147 17409.49 79.50 53976.44 88888.00 2008-05-26 16:31:48.900 147 17409.49 79.55 53976.39 88888.00 2008-05-26 16:31:49.400 147 17409.54 79.61 53976.44 88888.00 2008-05-26 16:31:49.900 147 17409.57 79.55 53976.38 88888.00 2008-05-26 16:31:50.400 147 17409.48 79.54 53976.36 88888.00 2008-05-26 16:31:50.900 147 17409.50 79.60 53976.36 88888.00 2008-05-26 16:31:51.400 147 17409.53 79.55 53976.45 88888.00 2008-05-26 16:31:51.900 147 17409.53 79.53 53976.36 88888.00 2008-05-26 16:31:52.400 147 17409.47 79.52 53976.42 88888.00 2008-05-26 16:31:52.900 147 17409.41 79.52 53976.42 88888.00 2008-05-26 16:31:53.400 147 17409.51 79.48 53976.37 88888.00 2008-05-26 16:31:53.900 147 17409.48 79.41 53976.35 88888.00 2008-05-26 16:31:54.400 147 17409.49 79.39 53976.39 88888.00 2008-05-26 16:31:54.900 147 17409.46 79.38 53976.50 88888.00 2008-05-26 16:31:55.400 147 17409.45 79.47 53976.46 88888.00 2008-05-26 16:31:55.900 147 17409.49 79.45 53976.42 88888.00 2008-05-26 16:31:56.400 147 17409.47 79.41 53976.45 88888.00 2008-05-26 16:31:56.900 147 17409.53 79.36 53976.42 88888.00 2008-05-26 16:31:57.400 147 17409.47 79.43 53976.43 88888.00 2008-05-26 16:31:57.900 147 17409.48 79.42 53976.44 88888.00 2008-05-26 16:31:58.400 147 17409.49 79.39 53976.45 88888.00 2008-05-26 16:31:58.900 147 17409.49 79.48 53976.37 88888.00 2008-05-26 16:31:59.400 147 17409.49 79.49 53976.25 88888.00 2008-05-26 16:31:59.900 147 17409.41 79.50 53976.26 88888.00 2008-05-26 16:32:00.400 147 17409.47 79.48 53976.34 88888.00 2008-05-26 16:32:00.900 147 17409.53 79.45 53976.38 88888.00 2008-05-26 16:32:01.400 147 17409.58 79.39 53976.33 88888.00 2008-05-26 16:32:01.900 147 17409.61 79.41 53976.36 88888.00 2008-05-26 16:32:02.400 147 17409.55 79.41 53976.39 88888.00 2008-05-26 16:32:02.900 147 17409.56 79.42 53976.42 88888.00 2008-05-26 16:32:03.400 147 17409.56 79.48 53976.47 88888.00 2008-05-26 16:32:03.900 147 17409.48 79.44 53976.49 88888.00 2008-05-26 16:32:04.400 147 17409.55 79.36 53976.53 88888.00 2008-05-26 16:32:04.900 147 17409.53 79.40 53976.47 88888.00 2008-05-26 16:32:05.400 147 17409.47 79.39 53976.48 88888.00 2008-05-26 16:32:05.900 147 17409.48 79.38 53976.53 88888.00 2008-05-26 16:32:06.400 147 17409.48 79.38 53976.41 88888.00 2008-05-26 16:32:06.900 147 17409.53 79.38 53976.37 88888.00 2008-05-26 16:32:07.400 147 17409.51 79.35 53976.41 88888.00 2008-05-26 16:32:07.900 147 17409.55 79.32 53976.41 88888.00 2008-05-26 16:32:08.400 147 17409.56 79.33 53976.44 88888.00 2008-05-26 16:32:08.900 147 17409.53 79.33 53976.43 88888.00 2008-05-26 16:32:09.400 147 17409.50 79.29 53976.58 88888.00 2008-05-26 16:32:09.900 147 17409.41 79.26 53976.54 88888.00 2008-05-26 16:32:10.400 147 17409.38 79.20 53976.45 88888.00 2008-05-26 16:32:10.900 147 17409.45 79.30 53976.46 88888.00 2008-05-26 16:32:11.400 147 17409.41 79.40 53976.44 88888.00 2008-05-26 16:32:11.900 147 17409.38 79.33 53976.34 88888.00 2008-05-26 16:32:12.400 147 17409.38 79.34 53976.41 88888.00 2008-05-26 16:32:12.900 147 17409.38 79.40 53976.48 88888.00 2008-05-26 16:32:13.400 147 17409.55 79.40 53976.43 88888.00 2008-05-26 16:32:13.900 147 17409.59 79.38 53976.32 88888.00 2008-05-26 16:32:14.400 147 17409.45 79.31 53976.34 88888.00 2008-05-26 16:32:14.900 147 17409.38 79.31 53976.39 88888.00 2008-05-26 16:32:15.400 147 17409.43 79.29 53976.45 88888.00 2008-05-26 16:32:15.900 147 17409.47 79.28 53976.45 88888.00 2008-05-26 16:32:16.400 147 17409.46 79.20 53976.47 88888.00 2008-05-26 16:32:16.900 147 17409.46 79.22 53976.47 88888.00 2008-05-26 16:32:17.400 147 17409.51 79.24 53976.39 88888.00 2008-05-26 16:32:17.900 147 17409.53 79.16 53976.37 88888.00 2008-05-26 16:32:18.400 147 17409.54 79.15 53976.37 88888.00 2008-05-26 16:32:18.900 147 17409.56 79.19 53976.38 88888.00 2008-05-26 16:32:19.400 147 17409.54 79.20 53976.27 88888.00 2008-05-26 16:32:19.900 147 17409.57 79.24 53976.31 88888.00 2008-05-26 16:32:20.400 147 17409.54 79.28 53976.33 88888.00 2008-05-26 16:32:20.900 147 17409.51 79.24 53976.35 88888.00 2008-05-26 16:32:21.400 147 17409.60 79.22 53976.38 88888.00 2008-05-26 16:32:21.900 147 17409.51 79.25 53976.41 88888.00 2008-05-26 16:32:22.400 147 17409.56 79.34 53976.38 88888.00 2008-05-26 16:32:22.900 147 17409.62 79.28 53976.37 88888.00 2008-05-26 16:32:23.400 147 17409.60 79.21 53976.39 88888.00 2008-05-26 16:32:23.900 147 17409.55 79.26 53976.28 88888.00 2008-05-26 16:32:24.400 147 17409.53 79.23 53976.35 88888.00 2008-05-26 16:32:24.900 147 17409.58 79.28 53976.32 88888.00 2008-05-26 16:32:25.400 147 17409.60 79.19 53976.34 88888.00 2008-05-26 16:32:25.900 147 17409.51 79.18 53976.39 88888.00 2008-05-26 16:32:26.397 147 17409.49 79.21 53976.35 88888.00 2008-05-26 16:32:26.907 147 17409.60 79.20 53976.39 88888.00 2008-05-26 16:32:27.407 147 17409.59 79.14 53976.42 88888.00 2008-05-26 16:32:27.907 147 17409.59 79.11 53976.34 88888.00 2008-05-26 16:32:28.407 147 17409.56 79.16 53976.31 88888.00 2008-05-26 16:32:28.907 147 17409.47 79.15 53976.41 88888.00 2008-05-26 16:32:29.407 147 17409.54 79.09 53976.39 88888.00 2008-05-26 16:32:29.907 147 17409.68 79.09 53976.41 88888.00 2008-05-26 16:32:30.407 147 17409.74 79.19 53976.44 88888.00 2008-05-26 16:32:30.907 147 17409.76 79.14 53976.50 88888.00 2008-05-26 16:32:31.407 147 17409.71 79.04 53976.39 88888.00 2008-05-26 16:32:31.907 147 17409.64 79.18 53976.33 88888.00 2008-05-26 16:32:32.407 147 17409.57 79.20 53976.35 88888.00 2008-05-26 16:32:32.907 147 17409.65 79.14 53976.41 88888.00 2008-05-26 16:32:33.407 147 17409.65 79.11 53976.44 88888.00 2008-05-26 16:32:33.907 147 17409.59 79.12 53976.49 88888.00 2008-05-26 16:32:34.407 147 17409.66 79.16 53976.39 88888.00 2008-05-26 16:32:34.907 147 17409.70 79.15 53976.39 88888.00 2008-05-26 16:32:35.407 147 17409.71 79.15 53976.50 88888.00 2008-05-26 16:32:35.907 147 17409.65 79.06 53976.49 88888.00 2008-05-26 16:32:36.407 147 17409.53 79.02 53976.39 88888.00 2008-05-26 16:32:36.907 147 17409.53 79.01 53976.34 88888.00 2008-05-26 16:32:37.407 147 17409.58 78.99 53976.32 88888.00 2008-05-26 16:32:37.907 147 17409.62 79.03 53976.30 88888.00 2008-05-26 16:32:38.407 147 17409.60 78.97 53976.27 88888.00 2008-05-26 16:32:38.907 147 17409.54 78.99 53976.26 88888.00 2008-05-26 16:32:39.407 147 17409.48 78.99 53976.34 88888.00 2008-05-26 16:32:39.907 147 17409.47 78.94 53976.37 88888.00 2008-05-26 16:32:40.407 147 17409.47 78.96 53976.35 88888.00 2008-05-26 16:32:40.907 147 17409.54 79.01 53976.35 88888.00 2008-05-26 16:32:41.407 147 17409.44 79.02 53976.37 88888.00 2008-05-26 16:32:41.907 147 17409.48 79.01 53976.41 88888.00 2008-05-26 16:32:42.407 147 17409.46 79.00 53976.38 88888.00 2008-05-26 16:32:42.907 147 17409.43 79.01 53976.35 88888.00 2008-05-26 16:32:43.407 147 17409.49 79.02 53976.30 88888.00 2008-05-26 16:32:43.907 147 17409.51 79.04 53976.28 88888.00 2008-05-26 16:32:44.407 147 17409.54 79.02 53976.31 88888.00 2008-05-26 16:32:44.907 147 17409.61 78.96 53976.42 88888.00 2008-05-26 16:32:45.407 147 17409.68 78.96 53976.43 88888.00 2008-05-26 16:32:45.907 147 17409.67 78.96 53976.39 88888.00 2008-05-26 16:32:46.407 147 17409.68 78.92 53976.39 88888.00 2008-05-26 16:32:46.907 147 17409.67 78.94 53976.46 88888.00 2008-05-26 16:32:47.407 147 17409.70 79.00 53976.48 88888.00 2008-05-26 16:32:47.907 147 17409.68 79.09 53976.44 88888.00 2008-05-26 16:32:48.407 147 17409.65 79.06 53976.49 88888.00 2008-05-26 16:32:48.907 147 17409.58 79.01 53976.54 88888.00 2008-05-26 16:32:49.407 147 17409.74 79.02 53976.59 88888.00 2008-05-26 16:32:49.907 147 17409.79 79.00 53976.52 88888.00 2008-05-26 16:32:50.407 147 17409.75 79.01 53976.50 88888.00 2008-05-26 16:32:50.907 147 17409.72 78.99 53976.52 88888.00 2008-05-26 16:32:51.407 147 17409.84 79.02 53976.53 88888.00 2008-05-26 16:32:51.907 147 17409.84 79.03 53976.58 88888.00 2008-05-26 16:32:52.407 147 17409.79 79.03 53976.53 88888.00 2008-05-26 16:32:52.907 147 17409.80 79.05 53976.50 88888.00 2008-05-26 16:32:53.407 147 17409.79 78.99 53976.43 88888.00 2008-05-26 16:32:53.907 147 17409.72 79.00 53976.39 88888.00 2008-05-26 16:32:54.407 147 17409.68 79.00 53976.44 88888.00 2008-05-26 16:32:54.907 147 17409.65 78.95 53976.48 88888.00 2008-05-26 16:32:55.407 147 17409.62 78.95 53976.42 88888.00 2008-05-26 16:32:55.907 147 17409.65 78.94 53976.32 88888.00 2008-05-26 16:32:56.407 147 17409.69 78.93 53976.32 88888.00 2008-05-26 16:32:56.907 147 17409.65 78.94 53976.33 88888.00 2008-05-26 16:32:57.407 147 17409.58 78.94 53976.28 88888.00 2008-05-26 16:32:57.907 147 17409.67 79.00 53976.32 88888.00 2008-05-26 16:32:58.407 147 17409.64 78.96 53976.24 88888.00 2008-05-26 16:32:58.907 147 17409.74 78.99 53976.32 88888.00 2008-05-26 16:32:59.407 147 17409.82 79.04 53976.32 88888.00 2008-05-26 16:32:59.907 147 17409.81 79.08 53976.33 88888.00 2008-05-26 16:33:00.407 147 17409.81 79.12 53976.33 88888.00 2008-05-26 16:33:00.907 147 17409.70 79.10 53976.35 88888.00 2008-05-26 16:33:01.407 147 17409.69 79.08 53976.28 88888.00 2008-05-26 16:33:01.907 147 17409.70 79.04 53976.23 88888.00 2008-05-26 16:33:02.407 147 17409.72 79.08 53976.33 88888.00 2008-05-26 16:33:02.907 147 17409.74 79.06 53976.31 88888.00 2008-05-26 16:33:03.407 147 17409.76 79.04 53976.38 88888.00 2008-05-26 16:33:03.907 147 17409.78 79.08 53976.27 88888.00 2008-05-26 16:33:04.407 147 17409.74 79.02 53976.32 88888.00 2008-05-26 16:33:04.907 147 17409.71 79.02 53976.35 88888.00 2008-05-26 16:33:05.407 147 17409.69 78.97 53976.31 88888.00 2008-05-26 16:33:05.907 147 17409.68 79.05 53976.27 88888.00 2008-05-26 16:33:06.407 147 17409.76 79.13 53976.36 88888.00 2008-05-26 16:33:06.907 147 17409.72 79.10 53976.28 88888.00 2008-05-26 16:33:07.407 147 17409.72 79.02 53976.22 88888.00 2008-05-26 16:33:07.907 147 17409.68 79.06 53976.17 88888.00 2008-05-26 16:33:08.407 147 17409.74 79.02 53976.13 88888.00 2008-05-26 16:33:08.907 147 17409.70 78.99 53976.12 88888.00 2008-05-26 16:33:09.407 147 17409.65 79.00 53976.19 88888.00 2008-05-26 16:33:09.907 147 17409.78 79.04 53976.21 88888.00 2008-05-26 16:33:10.407 147 17409.82 79.12 53976.22 88888.00 2008-05-26 16:33:10.907 147 17409.78 78.97 53976.14 88888.00 2008-05-26 16:33:11.407 147 17409.78 79.02 53976.17 88888.00 2008-05-26 16:33:11.907 147 17409.66 79.05 53976.24 88888.00 2008-05-26 16:33:12.407 147 17409.65 79.01 53976.19 88888.00 2008-05-26 16:33:12.907 147 17409.76 79.01 53976.22 88888.00 2008-05-26 16:33:13.407 147 17409.76 78.97 53976.23 88888.00 2008-05-26 16:33:13.907 147 17409.75 79.01 53976.31 88888.00 2008-05-26 16:33:14.407 147 17409.74 79.05 53976.30 88888.00 2008-05-26 16:33:14.907 147 17409.72 79.01 53976.30 88888.00 2008-05-26 16:33:15.407 147 17409.80 78.96 53976.45 88888.00 2008-05-26 16:33:15.907 147 17409.85 78.93 53976.48 88888.00 2008-05-26 16:33:16.407 147 17409.82 78.96 53976.45 88888.00 2008-05-26 16:33:16.907 147 17409.77 78.93 53976.46 88888.00 2008-05-26 16:33:17.407 147 17409.80 78.93 53976.43 88888.00 2008-05-26 16:33:17.907 147 17409.78 78.97 53976.36 88888.00 2008-05-26 16:33:18.407 147 17409.66 78.99 53976.33 88888.00 2008-05-26 16:33:18.907 147 17409.75 79.01 53976.45 88888.00 2008-05-26 16:33:19.407 147 17409.87 78.99 53976.43 88888.00 2008-05-26 16:33:19.907 147 17409.84 78.96 53976.47 88888.00 2008-05-26 16:33:20.407 147 17409.79 78.99 53976.39 88888.00 2008-05-26 16:33:20.907 147 17409.81 78.97 53976.37 88888.00 2008-05-26 16:33:21.407 147 17409.76 78.93 53976.34 88888.00 2008-05-26 16:33:21.907 147 17409.71 79.01 53976.39 88888.00 2008-05-26 16:33:22.407 147 17409.75 78.99 53976.45 88888.00 2008-05-26 16:33:22.907 147 17409.78 79.01 53976.36 88888.00 2008-05-26 16:33:23.407 147 17409.74 79.01 53976.41 88888.00 2008-05-26 16:33:23.907 147 17409.65 78.95 53976.41 88888.00 2008-05-26 16:33:24.407 147 17409.69 78.95 53976.37 88888.00 2008-05-26 16:33:24.907 147 17409.71 78.89 53976.31 88888.00 2008-05-26 16:33:25.407 147 17409.72 78.82 53976.27 88888.00 2008-05-26 16:33:25.907 147 17409.72 78.82 53976.31 88888.00 2008-05-26 16:33:26.407 147 17409.75 78.89 53976.36 88888.00 2008-05-26 16:33:26.907 147 17409.64 78.85 53976.30 88888.00 2008-05-26 16:33:27.407 147 17409.65 78.82 53976.36 88888.00 2008-05-26 16:33:27.907 147 17409.60 78.85 53976.36 88888.00 2008-05-26 16:33:28.407 147 17409.60 78.87 53976.35 88888.00 2008-05-26 16:33:28.907 147 17409.68 78.87 53976.42 88888.00 2008-05-26 16:33:29.407 147 17409.79 78.84 53976.38 88888.00 2008-05-26 16:33:29.907 147 17409.80 78.83 53976.26 88888.00 2008-05-26 16:33:30.407 147 17409.69 78.81 53976.24 88888.00 2008-05-26 16:33:30.907 147 17409.72 78.76 53976.24 88888.00 2008-05-26 16:33:31.407 147 17409.80 78.76 53976.30 88888.00 2008-05-26 16:33:31.907 147 17409.87 78.79 53976.25 88888.00 2008-05-26 16:33:32.407 147 17409.78 78.79 53976.19 88888.00 2008-05-26 16:33:32.907 147 17409.77 78.74 53976.23 88888.00 2008-05-26 16:33:33.407 147 17409.75 78.74 53976.23 88888.00 2008-05-26 16:33:33.907 147 17409.67 78.74 53976.17 88888.00 2008-05-26 16:33:34.407 147 17409.64 78.75 53976.12 88888.00 2008-05-26 16:33:34.907 147 17409.62 78.75 53976.14 88888.00 2008-05-26 16:33:35.407 147 17409.62 78.76 53976.10 88888.00 2008-05-26 16:33:35.907 147 17409.62 78.72 53976.16 88888.00 2008-05-26 16:33:36.407 147 17409.66 78.67 53976.14 88888.00 2008-05-26 16:33:36.907 147 17409.65 78.62 53976.13 88888.00 2008-05-26 16:33:37.407 147 17409.65 78.67 53976.27 88888.00 2008-05-26 16:33:37.907 147 17409.69 78.70 53976.34 88888.00 2008-05-26 16:33:38.407 147 17409.79 78.58 53976.30 88888.00 2008-05-26 16:33:38.907 147 17409.76 78.54 53976.34 88888.00 2008-05-26 16:33:39.407 147 17409.72 78.55 53976.35 88888.00 2008-05-26 16:33:39.907 147 17409.75 78.55 53976.31 88888.00 2008-05-26 16:33:40.407 147 17409.71 78.58 53976.23 88888.00 2008-05-26 16:33:40.907 147 17409.74 78.55 53976.23 88888.00 2008-05-26 16:33:41.407 147 17409.77 78.55 53976.27 88888.00 2008-05-26 16:33:41.907 147 17409.76 78.58 53976.27 88888.00 2008-05-26 16:33:42.407 147 17409.76 78.55 53976.27 88888.00 2008-05-26 16:33:42.907 147 17409.75 78.53 53976.31 88888.00 2008-05-26 16:33:43.407 147 17409.72 78.58 53976.39 88888.00 2008-05-26 16:33:43.907 147 17409.70 78.57 53976.37 88888.00 2008-05-26 16:33:44.407 147 17409.65 78.60 53976.34 88888.00 2008-05-26 16:33:44.907 147 17409.70 78.56 53976.39 88888.00 2008-05-26 16:33:45.407 147 17409.72 78.54 53976.41 88888.00 2008-05-26 16:33:45.907 147 17409.67 78.58 53976.46 88888.00 2008-05-26 16:33:46.407 147 17409.60 78.53 53976.52 88888.00 2008-05-26 16:33:46.907 147 17409.66 78.40 53976.53 88888.00 2008-05-26 16:33:47.407 147 17409.67 78.43 53976.47 88888.00 2008-05-26 16:33:47.907 147 17409.71 78.45 53976.47 88888.00 2008-05-26 16:33:48.407 147 17409.81 78.45 53976.49 88888.00 2008-05-26 16:33:48.907 147 17409.84 78.51 53976.52 88888.00 2008-05-26 16:33:49.407 147 17409.82 78.57 53976.66 88888.00 2008-05-26 16:33:49.907 147 17409.81 78.51 53976.67 88888.00 2008-05-26 16:33:50.407 147 17409.80 78.53 53976.60 88888.00 2008-05-26 16:33:50.907 147 17409.77 78.45 53976.66 88888.00 2008-05-26 16:33:51.407 147 17409.77 78.42 53976.61 88888.00 2008-05-26 16:33:51.907 147 17409.79 78.45 53976.57 88888.00 2008-05-26 16:33:52.407 147 17409.76 78.46 53976.48 88888.00 2008-05-26 16:33:52.907 147 17409.81 78.46 53976.55 88888.00 2008-05-26 16:33:53.407 147 17409.74 78.46 53976.56 88888.00 2008-05-26 16:33:53.907 147 17409.76 78.46 53976.48 88888.00 2008-05-26 16:33:54.407 147 17409.88 78.42 53976.46 88888.00 2008-05-26 16:33:54.907 147 17409.82 78.53 53976.44 88888.00 2008-05-26 16:33:55.407 147 17409.79 78.56 53976.55 88888.00 2008-05-26 16:33:55.907 147 17409.79 78.54 53976.52 88888.00 2008-05-26 16:33:56.407 147 17409.76 78.51 53976.46 88888.00 2008-05-26 16:33:56.907 147 17409.71 78.47 53976.58 88888.00 2008-05-26 16:33:57.407 147 17409.75 78.48 53976.56 88888.00 2008-05-26 16:33:57.907 147 17409.72 78.54 53976.50 88888.00 2008-05-26 16:33:58.407 147 17409.61 78.55 53976.46 88888.00 2008-05-26 16:33:58.907 147 17409.64 78.53 53976.41 88888.00 2008-05-26 16:33:59.407 147 17409.68 78.60 53976.47 88888.00 2008-05-26 16:33:59.907 147 17409.76 78.67 53976.52 88888.00 2008-05-26 16:34:00.407 147 17409.64 78.65 53976.48 88888.00 2008-05-26 16:34:00.907 147 17409.65 78.60 53976.58 88888.00 2008-05-26 16:34:01.407 147 17409.74 78.67 53976.57 88888.00 2008-05-26 16:34:01.907 147 17409.65 78.67 53976.55 88888.00 2008-05-26 16:34:02.407 147 17409.65 78.62 53976.50 88888.00 2008-05-26 16:34:02.907 147 17409.71 78.72 53976.49 88888.00 2008-05-26 16:34:03.407 147 17409.65 78.65 53976.47 88888.00 2008-05-26 16:34:03.907 147 17409.65 78.63 53976.54 88888.00 2008-05-26 16:34:04.407 147 17409.58 78.65 53976.57 88888.00 2008-05-26 16:34:04.907 147 17409.51 78.67 53976.53 88888.00 2008-05-26 16:34:05.407 147 17409.56 78.67 53976.55 88888.00 2008-05-26 16:34:05.907 147 17409.58 78.70 53976.54 88888.00 2008-05-26 16:34:06.407 147 17409.65 78.69 53976.53 88888.00 2008-05-26 16:34:06.907 147 17409.62 78.73 53976.52 88888.00 2008-05-26 16:34:07.407 147 17409.65 78.71 53976.66 88888.00 2008-05-26 16:34:07.907 147 17409.67 78.66 53976.66 88888.00 2008-05-26 16:34:08.407 147 17409.61 78.62 53976.60 88888.00 2008-05-26 16:34:08.907 147 17409.61 78.60 53976.67 88888.00 2008-05-26 16:34:09.407 147 17409.60 78.63 53976.67 88888.00 2008-05-26 16:34:09.907 147 17409.61 78.65 53976.61 88888.00 2008-05-26 16:34:10.407 147 17409.62 78.63 53976.66 88888.00 2008-05-26 16:34:10.907 147 17409.74 78.61 53976.67 88888.00 2008-05-26 16:34:11.407 147 17409.70 78.60 53976.56 88888.00 2008-05-26 16:34:11.907 147 17409.56 78.64 53976.54 88888.00 2008-05-26 16:34:12.407 147 17409.59 78.69 53976.57 88888.00 2008-05-26 16:34:12.907 147 17409.68 78.76 53976.68 88888.00 2008-05-26 16:34:13.407 147 17409.72 78.74 53976.67 88888.00 2008-05-26 16:34:13.907 147 17409.64 78.70 53976.54 88888.00 2008-05-26 16:34:14.407 147 17409.60 78.72 53976.62 88888.00 2008-05-26 16:34:14.907 147 17409.61 78.70 53976.59 88888.00 2008-05-26 16:34:15.407 147 17409.64 78.75 53976.59 88888.00 2008-05-26 16:34:15.907 147 17409.56 78.71 53976.64 88888.00 2008-05-26 16:34:16.407 147 17409.60 78.69 53976.57 88888.00 2008-05-26 16:34:16.907 147 17409.64 78.76 53976.44 88888.00 2008-05-26 16:34:17.407 147 17409.56 78.75 53976.42 88888.00 2008-05-26 16:34:17.907 147 17409.55 78.66 53976.52 88888.00 2008-05-26 16:34:18.407 147 17409.48 78.65 53976.56 88888.00 2008-05-26 16:34:18.907 147 17409.47 78.62 53976.57 88888.00 2008-05-26 16:34:19.407 147 17409.41 78.58 53976.50 88888.00 2008-05-26 16:34:19.907 147 17409.44 78.65 53976.50 88888.00 2008-05-26 16:34:20.407 147 17409.45 78.61 53976.57 88888.00 2008-05-26 16:34:20.907 147 17409.46 78.69 53976.59 88888.00 2008-05-26 16:34:21.407 147 17409.46 78.71 53976.64 88888.00 2008-05-26 16:34:21.907 147 17409.54 78.70 53976.57 88888.00 2008-05-26 16:34:22.407 147 17409.59 78.72 53976.61 88888.00 2008-05-26 16:34:22.907 147 17409.59 78.66 53976.56 88888.00 2008-05-26 16:34:23.407 147 17409.48 78.69 53976.52 88888.00 2008-05-26 16:34:23.907 147 17409.46 78.69 53976.58 88888.00 2008-05-26 16:34:24.407 147 17409.38 78.73 53976.61 88888.00 2008-05-26 16:34:24.907 147 17409.45 78.71 53976.65 88888.00 2008-05-26 16:34:25.407 147 17409.50 78.72 53976.60 88888.00 2008-05-26 16:34:25.907 147 17409.53 78.76 53976.56 88888.00 2008-05-26 16:34:26.407 147 17409.48 78.77 53976.60 88888.00 2008-05-26 16:34:26.907 147 17409.43 78.82 53976.60 88888.00 2008-05-26 16:34:27.407 147 17409.43 78.81 53976.47 88888.00 2008-05-26 16:34:27.907 147 17409.46 78.82 53976.49 88888.00 2008-05-26 16:34:28.407 147 17409.50 78.82 53976.46 88888.00 2008-05-26 16:34:28.907 147 17409.48 78.84 53976.57 88888.00 2008-05-26 16:34:29.407 147 17409.41 78.87 53976.60 88888.00 2008-05-26 16:34:29.907 147 17409.41 78.86 53976.59 88888.00 2008-05-26 16:34:30.407 147 17409.41 78.80 53976.64 88888.00 2008-05-26 16:34:30.907 147 17409.46 78.85 53976.70 88888.00 2008-05-26 16:34:31.407 147 17409.48 78.92 53976.68 88888.00 2008-05-26 16:34:31.907 147 17409.56 78.91 53976.68 88888.00 2008-05-26 16:34:32.407 147 17409.66 78.86 53976.64 88888.00 2008-05-26 16:34:32.907 147 17409.65 78.86 53976.69 88888.00 2008-05-26 16:34:33.407 147 17409.59 78.83 53976.67 88888.00 2008-05-26 16:34:33.907 147 17409.60 78.84 53976.67 88888.00 2008-05-26 16:34:34.407 147 17409.58 78.84 53976.68 88888.00 2008-05-26 16:34:34.907 147 17409.46 78.86 53976.62 88888.00 2008-05-26 16:34:35.407 147 17409.48 78.85 53976.60 88888.00 2008-05-26 16:34:35.907 147 17409.57 78.75 53976.53 88888.00 2008-05-26 16:34:36.407 147 17409.58 78.80 53976.52 88888.00 2008-05-26 16:34:36.907 147 17409.66 78.80 53976.62 88888.00 2008-05-26 16:34:37.407 147 17409.58 78.82 53976.70 88888.00 2008-05-26 16:34:37.907 147 17409.56 78.83 53976.65 88888.00 2008-05-26 16:34:38.407 147 17409.61 78.77 53976.65 88888.00 2008-05-26 16:34:38.907 147 17409.62 78.76 53976.66 88888.00 2008-05-26 16:34:39.407 147 17409.58 78.81 53976.75 88888.00 2008-05-26 16:34:39.907 147 17409.50 78.71 53976.75 88888.00 2008-05-26 16:34:40.407 147 17409.45 78.71 53976.59 88888.00 2008-05-26 16:34:40.907 147 17409.51 78.79 53976.57 88888.00 2008-05-26 16:34:41.407 147 17409.56 78.74 53976.60 88888.00 2008-05-26 16:34:41.907 147 17409.57 78.73 53976.66 88888.00 2008-05-26 16:34:42.407 147 17409.54 78.71 53976.64 88888.00 2008-05-26 16:34:42.907 147 17409.56 78.71 53976.72 88888.00 2008-05-26 16:34:43.407 147 17409.49 78.72 53976.75 88888.00 2008-05-26 16:34:43.907 147 17409.49 78.74 53976.70 88888.00 2008-05-26 16:34:44.407 147 17409.49 78.71 53976.69 88888.00 2008-05-26 16:34:44.907 147 17409.44 78.63 53976.60 88888.00 2008-05-26 16:34:45.407 147 17409.39 78.64 53976.58 88888.00 2008-05-26 16:34:45.907 147 17409.38 78.63 53976.49 88888.00 2008-05-26 16:34:46.407 147 17409.39 78.71 53976.45 88888.00 2008-05-26 16:34:46.907 147 17409.47 78.67 53976.39 88888.00 2008-05-26 16:34:47.407 147 17409.51 78.72 53976.31 88888.00 2008-05-26 16:34:47.907 147 17409.46 78.75 53976.39 88888.00 2008-05-26 16:34:48.407 147 17409.43 78.77 53976.45 88888.00 2008-05-26 16:34:48.907 147 17409.41 78.72 53976.49 88888.00 2008-05-26 16:34:49.407 147 17409.51 78.69 53976.42 88888.00 2008-05-26 16:34:49.907 147 17409.45 78.70 53976.47 88888.00 2008-05-26 16:34:50.407 147 17409.46 78.65 53976.45 88888.00 2008-05-26 16:34:50.907 147 17409.47 78.64 53976.49 88888.00 2008-05-26 16:34:51.407 147 17409.43 78.65 53976.44 88888.00 2008-05-26 16:34:51.907 147 17409.43 78.63 53976.44 88888.00 2008-05-26 16:34:52.407 147 17409.48 78.61 53976.47 88888.00 2008-05-26 16:34:52.907 147 17409.45 78.55 53976.46 88888.00 2008-05-26 16:34:53.407 147 17409.45 78.56 53976.46 88888.00 2008-05-26 16:34:53.907 147 17409.40 78.64 53976.43 88888.00 2008-05-26 16:34:54.407 147 17409.46 78.54 53976.38 88888.00 2008-05-26 16:34:54.907 147 17409.51 78.53 53976.33 88888.00 2008-05-26 16:34:55.407 147 17409.54 78.57 53976.38 88888.00 2008-05-26 16:34:55.907 147 17409.49 78.54 53976.41 88888.00 2008-05-26 16:34:56.407 147 17409.54 78.51 53976.45 88888.00 2008-05-26 16:34:56.907 147 17409.56 78.53 53976.39 88888.00 2008-05-26 16:34:57.407 147 17409.57 78.45 53976.44 88888.00 2008-05-26 16:34:57.907 147 17409.56 78.45 53976.38 88888.00 2008-05-26 16:34:58.407 147 17409.57 78.44 53976.39 88888.00 2008-05-26 16:34:58.907 147 17409.51 78.41 53976.39 88888.00 2008-05-26 16:34:59.407 147 17409.55 78.37 53976.45 88888.00 2008-05-26 16:34:59.907 147 17409.51 78.43 53976.37 88888.00 2008-05-26 16:35:00.407 147 17409.49 78.42 53976.32 88888.00 2008-05-26 16:35:00.907 147 17409.53 78.44 53976.27 88888.00 2008-05-26 16:35:01.407 147 17409.56 78.46 53976.32 88888.00 2008-05-26 16:35:01.907 147 17409.64 78.45 53976.39 88888.00 2008-05-26 16:35:02.407 147 17409.60 78.42 53976.48 88888.00 2008-05-26 16:35:02.907 147 17409.56 78.41 53976.53 88888.00 2008-05-26 16:35:03.407 147 17409.59 78.50 53976.47 88888.00 2008-05-26 16:35:03.907 147 17409.62 78.56 53976.47 88888.00 2008-05-26 16:35:04.407 147 17409.67 78.47 53976.39 88888.00 2008-05-26 16:35:04.907 147 17409.66 78.40 53976.44 88888.00 2008-05-26 16:35:05.407 147 17409.62 78.33 53976.53 88888.00 2008-05-26 16:35:05.907 147 17409.61 78.35 53976.55 88888.00 2008-05-26 16:35:06.407 147 17409.49 78.41 53976.52 88888.00 2008-05-26 16:35:06.907 147 17409.51 78.41 53976.55 88888.00 2008-05-26 16:35:07.407 147 17409.51 78.35 53976.45 88888.00 2008-05-26 16:35:07.907 147 17409.49 78.40 53976.37 88888.00 2008-05-26 16:35:08.407 147 17409.49 78.44 53976.44 88888.00 2008-05-26 16:35:08.907 147 17409.46 78.33 53976.48 88888.00 2008-05-26 16:35:09.407 147 17409.53 78.27 53976.43 88888.00 2008-05-26 16:35:09.907 147 17409.54 78.33 53976.37 88888.00 2008-05-26 16:35:10.407 147 17409.43 78.30 53976.48 88888.00 2008-05-26 16:35:10.907 147 17409.36 78.30 53976.53 88888.00 2008-05-26 16:35:11.407 147 17409.30 78.27 53976.53 88888.00 2008-05-26 16:35:11.907 147 17409.36 78.34 53976.56 88888.00 2008-05-26 16:35:12.407 147 17409.34 78.31 53976.53 88888.00 2008-05-26 16:35:12.907 147 17409.40 78.27 53976.56 88888.00 2008-05-26 16:35:13.407 147 17409.45 78.31 53976.53 88888.00 2008-05-26 16:35:13.907 147 17409.45 78.28 53976.53 88888.00 2008-05-26 16:35:14.407 147 17409.41 78.23 53976.49 88888.00 2008-05-26 16:35:14.907 147 17409.45 78.23 53976.39 88888.00 2008-05-26 16:35:15.407 147 17409.41 78.22 53976.44 88888.00 2008-05-26 16:35:15.907 147 17409.46 78.17 53976.45 88888.00 2008-05-26 16:35:16.407 147 17409.47 78.19 53976.44 88888.00 2008-05-26 16:35:16.907 147 17409.40 78.24 53976.42 88888.00 2008-05-26 16:35:17.407 147 17409.40 78.17 53976.49 88888.00 2008-05-26 16:35:17.907 147 17409.46 78.13 53976.57 88888.00 2008-05-26 16:35:18.407 147 17409.43 78.14 53976.54 88888.00 2008-05-26 16:35:18.907 147 17409.45 78.16 53976.56 88888.00 2008-05-26 16:35:19.407 147 17409.45 78.16 53976.54 88888.00 2008-05-26 16:35:19.907 147 17409.40 78.14 53976.50 88888.00 2008-05-26 16:35:20.407 147 17409.46 78.13 53976.41 88888.00 2008-05-26 16:35:20.907 147 17409.50 78.09 53976.43 88888.00 2008-05-26 16:35:21.407 147 17409.44 78.11 53976.45 88888.00 2008-05-26 16:35:21.907 147 17409.34 78.16 53976.36 88888.00 2008-05-26 16:35:22.407 147 17409.44 78.13 53976.34 88888.00 2008-05-26 16:35:22.907 147 17409.43 78.09 53976.38 88888.00 2008-05-26 16:35:23.407 147 17409.41 78.07 53976.43 88888.00 2008-05-26 16:35:23.907 147 17409.44 78.06 53976.49 88888.00 2008-05-26 16:35:24.407 147 17409.47 78.03 53976.52 88888.00 2008-05-26 16:35:24.907 147 17409.51 78.01 53976.44 88888.00 2008-05-26 16:35:25.407 147 17409.53 78.04 53976.35 88888.00 2008-05-26 16:35:25.907 147 17409.53 78.05 53976.31 88888.00 2008-05-26 16:35:26.407 147 17409.56 78.06 53976.36 88888.00 2008-05-26 16:35:26.907 147 17409.45 78.05 53976.35 88888.00 2008-05-26 16:35:27.407 147 17409.44 78.15 53976.38 88888.00 2008-05-26 16:35:27.907 147 17409.47 78.19 53976.43 88888.00 2008-05-26 16:35:28.407 147 17409.57 78.15 53976.37 88888.00 2008-05-26 16:35:28.907 147 17409.53 78.11 53976.35 88888.00 2008-05-26 16:35:29.407 147 17409.43 78.06 53976.27 88888.00 2008-05-26 16:35:29.907 147 17409.41 77.98 53976.32 88888.00 2008-05-26 16:35:30.407 147 17409.37 77.97 53976.47 88888.00 2008-05-26 16:35:30.907 147 17409.30 78.07 53976.52 88888.00 2008-05-26 16:35:31.407 147 17409.30 78.02 53976.52 88888.00 2008-05-26 16:35:31.907 147 17409.36 78.05 53976.48 88888.00 2008-05-26 16:35:32.407 147 17409.38 78.03 53976.54 88888.00 2008-05-26 16:35:32.907 147 17409.36 78.04 53976.60 88888.00 2008-05-26 16:35:33.407 147 17409.30 78.06 53976.47 88888.00 2008-05-26 16:35:33.907 147 17409.19 78.05 53976.41 88888.00 2008-05-26 16:35:34.407 147 17409.16 78.05 53976.38 88888.00 2008-05-26 16:35:34.907 147 17409.18 78.03 53976.46 88888.00 2008-05-26 16:35:35.407 147 17409.25 78.04 53976.54 88888.00 2008-05-26 16:35:35.907 147 17409.27 78.01 53976.49 88888.00 2008-05-26 16:35:36.407 147 17409.28 77.96 53976.47 88888.00 2008-05-26 16:35:36.907 147 17409.23 77.95 53976.44 88888.00 2008-05-26 16:35:37.407 147 17409.25 77.98 53976.39 88888.00 2008-05-26 16:35:37.907 147 17409.16 78.04 53976.46 88888.00 2008-05-26 16:35:38.407 147 17409.21 78.02 53976.48 88888.00 2008-05-26 16:35:38.907 147 17409.26 78.04 53976.44 88888.00 2008-05-26 16:35:39.407 147 17409.25 78.07 53976.46 88888.00 2008-05-26 16:35:39.907 147 17409.26 77.99 53976.47 88888.00 2008-05-26 16:35:40.407 147 17409.23 77.97 53976.49 88888.00 2008-05-26 16:35:40.907 147 17409.23 77.95 53976.44 88888.00 2008-05-26 16:35:41.404 147 17409.20 77.94 53976.41 88888.00 2008-05-26 16:35:41.904 147 17409.23 77.95 53976.47 88888.00 2008-05-26 16:35:42.404 147 17409.26 77.92 53976.43 88888.00 2008-05-26 16:35:42.904 147 17409.31 77.92 53976.43 88888.00 2008-05-26 16:35:43.404 147 17409.28 77.95 53976.44 88888.00 2008-05-26 16:35:43.904 147 17409.29 77.95 53976.39 88888.00 2008-05-26 16:35:44.404 147 17409.21 77.89 53976.39 88888.00 2008-05-26 16:35:44.904 147 17409.21 77.96 53976.38 88888.00 2008-05-26 16:35:45.404 147 17409.31 78.04 53976.48 88888.00 2008-05-26 16:35:45.904 147 17409.26 77.99 53976.53 88888.00 2008-05-26 16:35:46.404 147 17409.24 77.92 53976.57 88888.00 2008-05-26 16:35:46.904 147 17409.21 77.96 53976.59 88888.00 2008-05-26 16:35:47.404 147 17409.23 78.05 53976.54 88888.00 2008-05-26 16:35:47.904 147 17409.25 78.01 53976.45 88888.00 2008-05-26 16:35:48.404 147 17409.23 77.93 53976.44 88888.00 2008-05-26 16:35:48.904 147 17409.16 77.92 53976.46 88888.00 2008-05-26 16:35:49.404 147 17409.18 77.93 53976.48 88888.00 2008-05-26 16:35:49.904 147 17409.26 77.94 53976.45 88888.00 2008-05-26 16:35:50.404 147 17409.26 77.95 53976.44 88888.00 2008-05-26 16:35:50.904 147 17409.35 77.94 53976.48 88888.00 2008-05-26 16:35:51.404 147 17409.35 77.94 53976.48 88888.00 2008-05-26 16:35:51.904 147 17409.39 77.98 53976.33 88888.00 2008-05-26 16:35:52.404 147 17409.30 78.04 53976.26 88888.00 2008-05-26 16:35:52.904 147 17409.33 77.97 53976.35 88888.00 2008-05-26 16:35:53.404 147 17409.34 77.99 53976.37 88888.00 2008-05-26 16:35:53.904 147 17409.35 78.04 53976.39 88888.00 2008-05-26 16:35:54.404 147 17409.31 78.13 53976.44 88888.00 2008-05-26 16:35:54.904 147 17409.44 78.09 53976.46 88888.00 2008-05-26 16:35:55.404 147 17409.40 78.04 53976.38 88888.00 2008-05-26 16:35:55.904 147 17409.45 78.08 53976.36 88888.00 2008-05-26 16:35:56.404 147 17409.43 78.14 53976.33 88888.00 2008-05-26 16:35:56.904 147 17409.33 78.13 53976.28 88888.00 2008-05-26 16:35:57.404 147 17409.39 78.11 53976.30 88888.00 2008-05-26 16:35:57.904 147 17409.49 78.11 53976.38 88888.00 2008-05-26 16:35:58.404 147 17409.44 78.09 53976.37 88888.00 2008-05-26 16:35:58.904 147 17409.40 78.13 53976.42 88888.00 2008-05-26 16:35:59.404 147 17409.47 78.14 53976.36 88888.00 2008-05-26 16:35:59.904 147 17409.45 78.26 53976.39 88888.00 2008-05-26 16:36:00.404 147 17409.33 78.30 53976.34 88888.00 2008-05-26 16:36:00.904 147 17409.37 78.28 53976.38 88888.00 2008-05-26 16:36:01.404 147 17409.46 78.25 53976.33 88888.00 2008-05-26 16:36:01.904 147 17409.50 78.24 53976.35 88888.00 2008-05-26 16:36:02.404 147 17409.44 78.25 53976.39 88888.00 2008-05-26 16:36:02.904 147 17409.40 78.22 53976.37 88888.00 2008-05-26 16:36:03.404 147 17409.38 78.23 53976.37 88888.00 2008-05-26 16:36:03.904 147 17409.44 78.26 53976.39 88888.00 2008-05-26 16:36:04.404 147 17409.39 78.24 53976.34 88888.00 2008-05-26 16:36:04.904 147 17409.41 78.27 53976.38 88888.00 2008-05-26 16:36:05.404 147 17409.47 78.30 53976.39 88888.00 2008-05-26 16:36:05.904 147 17409.43 78.27 53976.36 88888.00 2008-05-26 16:36:06.404 147 17409.46 78.28 53976.31 88888.00 2008-05-26 16:36:06.904 147 17409.37 78.31 53976.20 88888.00 2008-05-26 16:36:07.404 147 17409.40 78.30 53976.34 88888.00 2008-05-26 16:36:07.904 147 17409.36 78.32 53976.42 88888.00 2008-05-26 16:36:08.404 147 17409.36 78.27 53976.33 88888.00 2008-05-26 16:36:08.904 147 17409.33 78.30 53976.26 88888.00 2008-05-26 16:36:09.404 147 17409.25 78.36 53976.25 88888.00 2008-05-26 16:36:09.904 147 17409.17 78.40 53976.36 88888.00 2008-05-26 16:36:10.404 147 17409.23 78.35 53976.32 88888.00 2008-05-26 16:36:10.904 147 17409.24 78.28 53976.31 88888.00 2008-05-26 16:36:11.404 147 17409.29 78.34 53976.28 88888.00 2008-05-26 16:36:11.904 147 17409.24 78.40 53976.32 88888.00 2008-05-26 16:36:12.404 147 17409.20 78.47 53976.35 88888.00 2008-05-26 16:36:12.904 147 17409.27 78.41 53976.31 88888.00 2008-05-26 16:36:13.404 147 17409.34 78.31 53976.33 88888.00 2008-05-26 16:36:13.904 147 17409.28 78.36 53976.37 88888.00 2008-05-26 16:36:14.404 147 17409.34 78.47 53976.38 88888.00 2008-05-26 16:36:14.904 147 17409.39 78.44 53976.47 88888.00 2008-05-26 16:36:15.404 147 17409.37 78.41 53976.37 88888.00 2008-05-26 16:36:15.904 147 17409.39 78.37 53976.33 88888.00 2008-05-26 16:36:16.404 147 17409.37 78.38 53976.35 88888.00 2008-05-26 16:36:16.904 147 17409.37 78.36 53976.39 88888.00 2008-05-26 16:36:17.404 147 17409.47 78.41 53976.42 88888.00 2008-05-26 16:36:17.904 147 17409.46 78.48 53976.46 88888.00 2008-05-26 16:36:18.404 147 17409.47 78.47 53976.50 88888.00 2008-05-26 16:36:18.904 147 17409.48 78.46 53976.56 88888.00 2008-05-26 16:36:19.404 147 17409.46 78.42 53976.55 88888.00 2008-05-26 16:36:19.904 147 17409.44 78.40 53976.55 88888.00 2008-05-26 16:36:20.404 147 17409.45 78.41 53976.48 88888.00 2008-05-26 16:36:20.904 147 17409.47 78.43 53976.39 88888.00 2008-05-26 16:36:21.404 147 17409.34 78.47 53976.47 88888.00 2008-05-26 16:36:21.904 147 17409.13 78.47 53976.56 88888.00 2008-05-26 16:36:22.404 147 17409.18 78.50 53976.48 88888.00 2008-05-26 16:36:22.904 147 17409.29 78.44 53976.45 88888.00 2008-05-26 16:36:23.404 147 17409.30 78.46 53976.48 88888.00 2008-05-26 16:36:23.904 147 17409.24 78.42 53976.42 88888.00 2008-05-26 16:36:24.404 147 17409.11 78.43 53976.44 88888.00 2008-05-26 16:36:24.904 147 17409.11 78.36 53976.53 88888.00 2008-05-26 16:36:25.404 147 17409.15 78.44 53976.61 88888.00 2008-05-26 16:36:25.904 147 17409.17 78.51 53976.57 88888.00 2008-05-26 16:36:26.404 147 17409.16 78.41 53976.45 88888.00 2008-05-26 16:36:26.904 147 17409.10 78.41 53976.43 88888.00 2008-05-26 16:36:27.404 147 17409.15 78.40 53976.32 88888.00 2008-05-26 16:36:27.904 147 17409.25 78.40 53976.36 88888.00 2008-05-26 16:36:28.404 147 17409.11 78.38 53976.52 88888.00 2008-05-26 16:36:28.904 147 17409.06 78.42 53976.49 88888.00 2008-05-26 16:36:29.404 147 17409.05 78.45 53976.50 88888.00 2008-05-26 16:36:29.904 147 17408.97 78.47 53976.44 88888.00 2008-05-26 16:36:30.404 147 17408.97 78.52 53976.50 88888.00 2008-05-26 16:36:30.904 147 17409.05 78.50 53976.55 88888.00 2008-05-26 16:36:31.404 147 17409.00 78.51 53976.57 88888.00 2008-05-26 16:36:31.904 147 17408.96 78.53 53976.49 88888.00 2008-05-26 16:36:32.404 147 17408.94 78.46 53976.44 88888.00 2008-05-26 16:36:32.904 147 17408.97 78.44 53976.38 88888.00 2008-05-26 16:36:33.404 147 17408.99 78.46 53976.36 88888.00 2008-05-26 16:36:33.904 147 17409.10 78.45 53976.41 88888.00 2008-05-26 16:36:34.404 147 17409.07 78.43 53976.45 88888.00 2008-05-26 16:36:34.904 147 17408.97 78.41 53976.43 88888.00 2008-05-26 16:36:35.404 147 17408.95 78.46 53976.37 88888.00 2008-05-26 16:36:35.904 147 17408.96 78.45 53976.39 88888.00 2008-05-26 16:36:36.404 147 17409.05 78.43 53976.52 88888.00 2008-05-26 16:36:36.904 147 17408.95 78.47 53976.53 88888.00 2008-05-26 16:36:37.404 147 17408.96 78.48 53976.53 88888.00 2008-05-26 16:36:37.904 147 17408.98 78.57 53976.44 88888.00 2008-05-26 16:36:38.404 147 17408.92 78.58 53976.39 88888.00 2008-05-26 16:36:38.904 147 17408.93 78.45 53976.43 88888.00 2008-05-26 16:36:39.404 147 17408.89 78.30 53976.60 88888.00 2008-05-26 16:36:39.904 147 17408.89 78.33 53976.55 88888.00 2008-05-26 16:36:40.404 147 17408.96 78.38 53976.59 88888.00 2008-05-26 16:36:40.904 147 17409.02 78.37 53976.55 88888.00 2008-05-26 16:36:41.404 147 17409.05 78.40 53976.59 88888.00 2008-05-26 16:36:41.904 147 17408.98 78.38 53976.62 88888.00 2008-05-26 16:36:42.404 147 17409.06 78.35 53976.62 88888.00 2008-05-26 16:36:42.904 147 17409.06 78.33 53976.52 88888.00 2008-05-26 16:36:43.404 147 17409.00 78.35 53976.54 88888.00 2008-05-26 16:36:43.904 147 17408.96 78.37 53976.58 88888.00 2008-05-26 16:36:44.404 147 17408.89 78.35 53976.61 88888.00 2008-05-26 16:36:44.904 147 17408.80 78.43 53976.56 88888.00 2008-05-26 16:36:45.404 147 17408.87 78.45 53976.54 88888.00 2008-05-26 16:36:45.904 147 17408.87 78.40 53976.59 88888.00 2008-05-26 16:36:46.404 147 17408.88 78.47 53976.55 88888.00 2008-05-26 16:36:46.904 147 17408.88 78.43 53976.49 88888.00 2008-05-26 16:36:47.404 147 17408.78 78.33 53976.60 88888.00 2008-05-26 16:36:47.904 147 17408.76 78.31 53976.65 88888.00 2008-05-26 16:36:48.404 147 17408.78 78.30 53976.59 88888.00 2008-05-26 16:36:48.904 147 17408.76 78.30 53976.57 88888.00 2008-05-26 16:36:49.404 147 17408.85 78.30 53976.52 88888.00 2008-05-26 16:36:49.904 147 17408.83 78.26 53976.50 88888.00 2008-05-26 16:36:50.404 147 17408.77 78.23 53976.54 88888.00 2008-05-26 16:36:50.904 147 17408.73 78.28 53976.50 88888.00 2008-05-26 16:36:51.404 147 17408.82 78.31 53976.50 88888.00 2008-05-26 16:36:51.904 147 17408.87 78.32 53976.54 88888.00 2008-05-26 16:36:52.404 147 17408.88 78.36 53976.65 88888.00 2008-05-26 16:36:52.904 147 17408.90 78.37 53976.70 88888.00 2008-05-26 16:36:53.404 147 17408.90 78.33 53976.75 88888.00 2008-05-26 16:36:53.904 147 17408.87 78.27 53976.67 88888.00 2008-05-26 16:36:54.404 147 17408.87 78.22 53976.66 88888.00 2008-05-26 16:36:54.904 147 17408.89 78.27 53976.62 88888.00 2008-05-26 16:36:55.404 147 17408.79 78.31 53976.62 88888.00 2008-05-26 16:36:55.904 147 17408.70 78.28 53976.69 88888.00 2008-05-26 16:36:56.404 147 17408.73 78.31 53976.65 88888.00 2008-05-26 16:36:56.904 147 17408.69 78.30 53976.59 88888.00 2008-05-26 16:36:57.404 147 17408.68 78.25 53976.61 88888.00 2008-05-26 16:36:57.904 147 17408.77 78.26 53976.50 88888.00 2008-05-26 16:36:58.404 147 17408.80 78.25 53976.47 88888.00 2008-05-26 16:36:58.904 147 17408.74 78.31 53976.53 88888.00 2008-05-26 16:36:59.404 147 17408.76 78.37 53976.55 88888.00 2008-05-26 16:36:59.904 147 17408.66 78.43 53976.56 88888.00 2008-05-26 16:37:00.404 147 17408.69 78.37 53976.50 88888.00 2008-05-26 16:37:00.904 147 17408.68 78.33 53976.53 88888.00 2008-05-26 16:37:01.404 147 17408.58 78.31 53976.56 88888.00 2008-05-26 16:37:01.904 147 17408.53 78.33 53976.58 88888.00 2008-05-26 16:37:02.404 147 17408.62 78.30 53976.66 88888.00 2008-05-26 16:37:02.904 147 17408.67 78.26 53976.58 88888.00 2008-05-26 16:37:03.404 147 17408.68 78.23 53976.58 88888.00 2008-05-26 16:37:03.904 147 17408.68 78.28 53976.50 88888.00 2008-05-26 16:37:04.404 147 17408.55 78.35 53976.45 88888.00 2008-05-26 16:37:04.904 147 17408.54 78.31 53976.49 88888.00 2008-05-26 16:37:05.404 147 17408.58 78.28 53976.53 88888.00 2008-05-26 16:37:05.904 147 17408.52 78.33 53976.54 88888.00 2008-05-26 16:37:06.404 147 17408.51 78.32 53976.49 88888.00 2008-05-26 16:37:06.904 147 17408.46 78.31 53976.53 88888.00 2008-05-26 16:37:07.404 147 17408.41 78.28 53976.61 88888.00 2008-05-26 16:37:07.904 147 17408.46 78.31 53976.64 88888.00 2008-05-26 16:37:08.404 147 17408.41 78.38 53976.55 88888.00 2008-05-26 16:37:08.904 147 17408.44 78.40 53976.54 88888.00 2008-05-26 16:37:09.404 147 17408.36 78.41 53976.48 88888.00 2008-05-26 16:37:09.904 147 17408.31 78.34 53976.47 88888.00 2008-05-26 16:37:10.404 147 17408.25 78.35 53976.50 88888.00 2008-05-26 16:37:10.904 147 17408.23 78.35 53976.48 88888.00 2008-05-26 16:37:11.404 147 17408.16 78.43 53976.57 88888.00 2008-05-26 16:37:11.904 147 17408.09 78.41 53976.52 88888.00 2008-05-26 16:37:12.404 147 17408.16 78.40 53976.52 88888.00 2008-05-26 16:37:12.904 147 17408.24 78.40 53976.47 88888.00 2008-05-26 16:37:13.404 147 17408.25 78.38 53976.52 88888.00 2008-05-26 16:37:13.904 147 17408.18 78.40 53976.61 88888.00 2008-05-26 16:37:14.404 147 17408.17 78.48 53976.58 88888.00 2008-05-26 16:37:14.904 147 17408.28 78.47 53976.53 88888.00 2008-05-26 16:37:15.404 147 17408.24 78.45 53976.60 88888.00 2008-05-26 16:37:15.904 147 17408.21 78.40 53976.62 88888.00 2008-05-26 16:37:16.404 147 17408.17 78.42 53976.57 88888.00 2008-05-26 16:37:16.904 147 17408.14 78.35 53976.60 88888.00 2008-05-26 16:37:17.404 147 17408.08 78.32 53976.66 88888.00 2008-05-26 16:37:17.904 147 17408.12 78.36 53976.65 88888.00 2008-05-26 16:37:18.404 147 17408.12 78.44 53976.56 88888.00 2008-05-26 16:37:18.904 147 17408.05 78.37 53976.56 88888.00 2008-05-26 16:37:19.404 147 17408.04 78.38 53976.60 88888.00 2008-05-26 16:37:19.904 147 17408.09 78.31 53976.58 88888.00 2008-05-26 16:37:20.404 147 17408.13 78.30 53976.66 88888.00 2008-05-26 16:37:20.904 147 17408.15 78.31 53976.65 88888.00 2008-05-26 16:37:21.404 147 17408.11 78.40 53976.50 88888.00 2008-05-26 16:37:21.904 147 17408.08 78.41 53976.44 88888.00 2008-05-26 16:37:22.404 147 17408.05 78.38 53976.56 88888.00 2008-05-26 16:37:22.904 147 17408.05 78.40 53976.65 88888.00 2008-05-26 16:37:23.404 147 17408.11 78.44 53976.68 88888.00 2008-05-26 16:37:23.904 147 17408.17 78.47 53976.72 88888.00 2008-05-26 16:37:24.404 147 17408.14 78.45 53976.65 88888.00 2008-05-26 16:37:24.904 147 17408.08 78.50 53976.66 88888.00 2008-05-26 16:37:25.404 147 17408.03 78.44 53976.71 88888.00 2008-05-26 16:37:25.904 147 17407.98 78.40 53976.67 88888.00 2008-05-26 16:37:26.404 147 17408.00 78.43 53976.61 88888.00 2008-05-26 16:37:26.904 147 17408.02 78.47 53976.66 88888.00 2008-05-26 16:37:27.404 147 17408.06 78.40 53976.70 88888.00 2008-05-26 16:37:27.904 147 17408.04 78.37 53976.68 88888.00 2008-05-26 16:37:28.404 147 17408.05 78.36 53976.60 88888.00 2008-05-26 16:37:28.904 147 17407.97 78.45 53976.64 88888.00 2008-05-26 16:37:29.404 147 17407.94 78.52 53976.68 88888.00 2008-05-26 16:37:29.904 147 17407.93 78.48 53976.75 88888.00 2008-05-26 16:37:30.404 147 17407.91 78.50 53976.83 88888.00 2008-05-26 16:37:30.904 147 17407.92 78.53 53976.83 88888.00 2008-05-26 16:37:31.404 147 17407.91 78.52 53976.81 88888.00 2008-05-26 16:37:31.904 147 17407.84 78.48 53976.77 88888.00 2008-05-26 16:37:32.404 147 17407.87 78.50 53976.67 88888.00 2008-05-26 16:37:32.904 147 17407.91 78.48 53976.61 88888.00 2008-05-26 16:37:33.404 147 17407.94 78.42 53976.64 88888.00 2008-05-26 16:37:33.904 147 17408.01 78.48 53976.66 88888.00 2008-05-26 16:37:34.404 147 17407.93 78.60 53976.60 88888.00 2008-05-26 16:37:34.904 147 17407.94 78.63 53976.64 88888.00 2008-05-26 16:37:35.404 147 17407.92 78.60 53976.60 88888.00 2008-05-26 16:37:35.904 147 17407.95 78.56 53976.57 88888.00 2008-05-26 16:37:36.404 147 17407.88 78.53 53976.55 88888.00 2008-05-26 16:37:36.904 147 17407.86 78.53 53976.49 88888.00 2008-05-26 16:37:37.404 147 17407.83 78.48 53976.50 88888.00 2008-05-26 16:37:37.904 147 17407.80 78.45 53976.52 88888.00 2008-05-26 16:37:38.404 147 17407.77 78.41 53976.58 88888.00 2008-05-26 16:37:38.904 147 17407.88 78.43 53976.52 88888.00 2008-05-26 16:37:39.404 147 17407.87 78.54 53976.44 88888.00 2008-05-26 16:37:39.904 147 17407.81 78.53 53976.46 88888.00 2008-05-26 16:37:40.404 147 17407.76 78.47 53976.47 88888.00 2008-05-26 16:37:40.904 147 17407.77 78.50 53976.46 88888.00 2008-05-26 16:37:41.404 147 17407.85 78.50 53976.44 88888.00 2008-05-26 16:37:41.904 147 17407.87 78.48 53976.50 88888.00 2008-05-26 16:37:42.404 147 17407.77 78.47 53976.57 88888.00 2008-05-26 16:37:42.904 147 17407.72 78.52 53976.61 88888.00 2008-05-26 16:37:43.404 147 17407.80 78.55 53976.56 88888.00 2008-05-26 16:37:43.904 147 17407.80 78.52 53976.50 88888.00 2008-05-26 16:37:44.404 147 17407.86 78.48 53976.45 88888.00 2008-05-26 16:37:44.904 147 17407.78 78.52 53976.47 88888.00 2008-05-26 16:37:45.404 147 17407.80 78.50 53976.55 88888.00 2008-05-26 16:37:45.904 147 17407.86 78.51 53976.54 88888.00 2008-05-26 16:37:46.404 147 17407.86 78.58 53976.52 88888.00 2008-05-26 16:37:46.904 147 17407.82 78.64 53976.57 88888.00 2008-05-26 16:37:47.404 147 17407.74 78.70 53976.48 88888.00 2008-05-26 16:37:47.904 147 17407.81 78.56 53976.46 88888.00 2008-05-26 16:37:48.404 147 17407.81 78.50 53976.49 88888.00 2008-05-26 16:37:48.904 147 17407.82 78.46 53976.49 88888.00 2008-05-26 16:37:49.404 147 17407.83 78.52 53976.55 88888.00 2008-05-26 16:37:49.904 147 17407.76 78.56 53976.58 88888.00 2008-05-26 16:37:50.404 147 17407.70 78.47 53976.59 88888.00 2008-05-26 16:37:50.904 147 17407.70 78.47 53976.55 88888.00 2008-05-26 16:37:51.404 147 17407.74 78.53 53976.52 88888.00 2008-05-26 16:37:51.904 147 17407.65 78.51 53976.64 88888.00 2008-05-26 16:37:52.404 147 17407.66 78.54 53976.68 88888.00 2008-05-26 16:37:52.904 147 17407.72 78.52 53976.58 88888.00 2008-05-26 16:37:53.404 147 17407.72 78.54 53976.52 88888.00 2008-05-26 16:37:53.904 147 17407.73 78.56 53976.59 88888.00 2008-05-26 16:37:54.404 147 17407.70 78.57 53976.57 88888.00 2008-05-26 16:37:54.904 147 17407.65 78.57 53976.54 88888.00 2008-05-26 16:37:55.404 147 17407.77 78.62 53976.56 88888.00 2008-05-26 16:37:55.904 147 17407.81 78.61 53976.68 88888.00 2008-05-26 16:37:56.404 147 17407.74 78.58 53976.64 88888.00 2008-05-26 16:37:56.904 147 17407.76 78.63 53976.62 88888.00 2008-05-26 16:37:57.404 147 17407.75 78.67 53976.54 88888.00 2008-05-26 16:37:57.904 147 17407.70 78.73 53976.61 88888.00 2008-05-26 16:37:58.404 147 17407.70 78.80 53976.60 88888.00 2008-05-26 16:37:58.904 147 17407.75 78.76 53976.56 88888.00 2008-05-26 16:37:59.404 147 17407.72 78.79 53976.55 88888.00 2008-05-26 16:37:59.904 147 17407.71 78.76 53976.45 88888.00 2008-05-26 16:38:00.404 147 17407.71 78.77 53976.58 88888.00 2008-05-26 16:38:00.904 147 17407.70 78.77 53976.60 88888.00 2008-05-26 16:38:01.404 147 17407.67 78.80 53976.53 88888.00 2008-05-26 16:38:01.904 147 17407.65 78.77 53976.56 88888.00 2008-05-26 16:38:02.404 147 17407.66 78.81 53976.64 88888.00 2008-05-26 16:38:02.904 147 17407.70 78.85 53976.62 88888.00 2008-05-26 16:38:03.404 147 17407.73 78.90 53976.55 88888.00 2008-05-26 16:38:03.904 147 17407.71 78.92 53976.65 88888.00 2008-05-26 16:38:04.404 147 17407.66 78.90 53976.69 88888.00 2008-05-26 16:38:04.904 147 17407.74 78.81 53976.53 88888.00 2008-05-26 16:38:05.404 147 17407.74 78.83 53976.50 88888.00 2008-05-26 16:38:05.904 147 17407.75 78.84 53976.55 88888.00 2008-05-26 16:38:06.404 147 17407.70 78.75 53976.42 88888.00 2008-05-26 16:38:06.904 147 17407.63 78.73 53976.44 88888.00 2008-05-26 16:38:07.404 147 17407.72 78.73 53976.52 88888.00 2008-05-26 16:38:07.904 147 17407.73 78.72 53976.49 88888.00 2008-05-26 16:38:08.404 147 17407.74 78.73 53976.46 88888.00 2008-05-26 16:38:08.904 147 17407.70 78.72 53976.57 88888.00 2008-05-26 16:38:09.404 147 17407.67 78.66 53976.52 88888.00 2008-05-26 16:38:09.904 147 17407.65 78.64 53976.49 88888.00 2008-05-26 16:38:10.404 147 17407.68 78.65 53976.44 88888.00 2008-05-26 16:38:10.904 147 17407.63 78.75 53976.35 88888.00 2008-05-26 16:38:11.404 147 17407.53 78.84 53976.31 88888.00 2008-05-26 16:38:11.904 147 17407.51 78.86 53976.38 88888.00 2008-05-26 16:38:12.404 147 17407.61 78.87 53976.32 88888.00 2008-05-26 16:38:12.904 147 17407.67 78.84 53976.37 88888.00 2008-05-26 16:38:13.404 147 17407.67 78.87 53976.34 88888.00 2008-05-26 16:38:13.904 147 17407.65 78.89 53976.36 88888.00 2008-05-26 16:38:14.404 147 17407.66 78.90 53976.37 88888.00 2008-05-26 16:38:14.904 147 17407.62 78.83 53976.33 88888.00 2008-05-26 16:38:15.404 147 17407.53 78.79 53976.31 88888.00 2008-05-26 16:38:15.904 147 17407.56 78.82 53976.33 88888.00 2008-05-26 16:38:16.404 147 17407.57 78.85 53976.30 88888.00 2008-05-26 16:38:16.904 147 17407.62 78.90 53976.25 88888.00 2008-05-26 16:38:17.404 147 17407.57 78.96 53976.34 88888.00 2008-05-26 16:38:17.904 147 17407.45 78.93 53976.54 88888.00 2008-05-26 16:38:18.404 147 17407.44 78.85 53976.55 88888.00 2008-05-26 16:38:18.904 147 17407.44 78.83 53976.54 88888.00 2008-05-26 16:38:19.404 147 17407.52 78.86 53976.53 88888.00 2008-05-26 16:38:19.904 147 17407.55 78.87 53976.49 88888.00 2008-05-26 16:38:20.404 147 17407.56 78.92 53976.47 88888.00 2008-05-26 16:38:20.904 147 17407.64 78.91 53976.43 88888.00 2008-05-26 16:38:21.404 147 17407.71 78.90 53976.56 88888.00 2008-05-26 16:38:21.904 147 17407.67 78.85 53976.57 88888.00 2008-05-26 16:38:22.404 147 17407.66 78.85 53976.48 88888.00 2008-05-26 16:38:22.904 147 17407.57 78.85 53976.38 88888.00 2008-05-26 16:38:23.404 147 17407.55 78.89 53976.44 88888.00 2008-05-26 16:38:23.904 147 17407.56 78.82 53976.46 88888.00 2008-05-26 16:38:24.404 147 17407.47 78.81 53976.48 88888.00 2008-05-26 16:38:24.904 147 17407.49 78.87 53976.48 88888.00 2008-05-26 16:38:25.404 147 17407.50 78.85 53976.46 88888.00 2008-05-26 16:38:25.904 147 17407.53 78.89 53976.47 88888.00 2008-05-26 16:38:26.404 147 17407.61 78.91 53976.43 88888.00 2008-05-26 16:38:26.904 147 17407.54 78.81 53976.45 88888.00 2008-05-26 16:38:27.404 147 17407.46 78.90 53976.54 88888.00 2008-05-26 16:38:27.904 147 17407.43 78.90 53976.54 88888.00 2008-05-26 16:38:28.404 147 17407.45 78.90 53976.52 88888.00 2008-05-26 16:38:28.904 147 17407.50 78.93 53976.49 88888.00 2008-05-26 16:38:29.404 147 17407.47 78.99 53976.45 88888.00 2008-05-26 16:38:29.904 147 17407.50 79.00 53976.41 88888.00 2008-05-26 16:38:30.404 147 17407.50 79.00 53976.43 88888.00 2008-05-26 16:38:30.904 147 17407.51 78.96 53976.50 88888.00 2008-05-26 16:38:31.404 147 17407.43 78.97 53976.43 88888.00 2008-05-26 16:38:31.904 147 17407.45 79.05 53976.41 88888.00 2008-05-26 16:38:32.404 147 17407.45 79.05 53976.46 88888.00 2008-05-26 16:38:32.904 147 17407.43 78.95 53976.49 88888.00 2008-05-26 16:38:33.404 147 17407.42 78.97 53976.56 88888.00 2008-05-26 16:38:33.904 147 17407.43 79.03 53976.57 88888.00 2008-05-26 16:38:34.404 147 17407.41 79.12 53976.62 88888.00 2008-05-26 16:38:34.904 147 17407.43 79.10 53976.61 88888.00 2008-05-26 16:38:35.404 147 17407.35 79.03 53976.47 88888.00 2008-05-26 16:38:35.904 147 17407.29 79.06 53976.39 88888.00 2008-05-26 16:38:36.404 147 17407.27 79.10 53976.39 88888.00 2008-05-26 16:38:36.904 147 17407.30 79.10 53976.49 88888.00 2008-05-26 16:38:37.404 147 17407.41 79.04 53976.59 88888.00 2008-05-26 16:38:37.904 147 17407.39 79.06 53976.50 88888.00 2008-05-26 16:38:38.404 147 17407.37 79.05 53976.35 88888.00 2008-05-26 16:38:38.904 147 17407.35 79.12 53976.33 88888.00 2008-05-26 16:38:39.404 147 17407.27 79.10 53976.28 88888.00 2008-05-26 16:38:39.904 147 17407.20 79.10 53976.32 88888.00 2008-05-26 16:38:40.404 147 17407.26 79.11 53976.38 88888.00 2008-05-26 16:38:40.904 147 17407.27 79.03 53976.50 88888.00 2008-05-26 16:38:41.404 147 17407.23 79.04 53976.44 88888.00 2008-05-26 16:38:41.904 147 17407.23 79.06 53976.34 88888.00 2008-05-26 16:38:42.404 147 17407.24 79.08 53976.34 88888.00 2008-05-26 16:38:42.904 147 17407.26 78.97 53976.36 88888.00 2008-05-26 16:38:43.404 147 17407.30 78.94 53976.31 88888.00 2008-05-26 16:38:43.904 147 17407.30 78.96 53976.28 88888.00 2008-05-26 16:38:44.404 147 17407.23 79.00 53976.30 88888.00 2008-05-26 16:38:44.904 147 17407.15 79.04 53976.22 88888.00 2008-05-26 16:38:45.404 147 17407.06 79.01 53976.23 88888.00 2008-05-26 16:38:45.904 147 17407.09 78.99 53976.23 88888.00 2008-05-26 16:38:46.404 147 17407.12 79.05 53976.30 88888.00 2008-05-26 16:38:46.904 147 17407.20 79.01 53976.34 88888.00 2008-05-26 16:38:47.404 147 17407.13 79.04 53976.30 88888.00 2008-05-26 16:38:47.904 147 17407.06 79.04 53976.27 88888.00 2008-05-26 16:38:48.404 147 17407.05 79.05 53976.30 88888.00 2008-05-26 16:38:48.904 147 17407.03 79.01 53976.28 88888.00 2008-05-26 16:38:49.404 147 17407.10 78.97 53976.26 88888.00 2008-05-26 16:38:49.904 147 17407.10 78.95 53976.24 88888.00 2008-05-26 16:38:50.404 147 17407.10 78.90 53976.22 88888.00 2008-05-26 16:38:50.904 147 17407.02 78.99 53976.26 88888.00 2008-05-26 16:38:51.404 147 17407.00 79.06 53976.32 88888.00 2008-05-26 16:38:51.904 147 17406.93 79.13 53976.30 88888.00 2008-05-26 16:38:52.404 147 17406.85 79.12 53976.34 88888.00 2008-05-26 16:38:52.904 147 17406.96 79.02 53976.35 88888.00 2008-05-26 16:38:53.404 147 17407.03 79.03 53976.36 88888.00 2008-05-26 16:38:53.904 147 17407.02 79.01 53976.37 88888.00 2008-05-26 16:38:54.404 147 17407.10 78.99 53976.48 88888.00 2008-05-26 16:38:54.904 147 17407.09 78.94 53976.47 88888.00 2008-05-26 16:38:55.404 147 17406.99 79.01 53976.36 88888.00 2008-05-26 16:38:55.904 147 17406.96 79.02 53976.39 88888.00 2008-05-26 16:38:56.401 147 17407.02 79.01 53976.45 88888.00 2008-05-26 16:38:56.901 147 17407.00 78.96 53976.44 88888.00 2008-05-26 16:38:57.401 147 17406.99 78.96 53976.39 88888.00 2008-05-26 16:38:57.901 147 17407.05 78.97 53976.38 88888.00 2008-05-26 16:38:58.401 147 17406.99 78.97 53976.45 88888.00 2008-05-26 16:38:58.901 147 17406.96 78.96 53976.43 88888.00 2008-05-26 16:38:59.401 147 17407.04 78.97 53976.38 88888.00 2008-05-26 16:38:59.901 147 17407.01 79.02 53976.41 88888.00 2008-05-26 16:39:00.401 147 17407.07 78.99 53976.38 88888.00 2008-05-26 16:39:00.901 147 17406.96 78.94 53976.28 88888.00 2008-05-26 16:39:01.401 147 17406.96 78.93 53976.37 88888.00 2008-05-26 16:39:01.901 147 17406.88 78.94 53976.47 88888.00 2008-05-26 16:39:02.401 147 17406.91 78.90 53976.42 88888.00 2008-05-26 16:39:02.901 147 17406.86 78.85 53976.39 88888.00 2008-05-26 16:39:03.401 147 17406.86 78.92 53976.44 88888.00 2008-05-26 16:39:03.901 147 17406.93 78.93 53976.37 88888.00 2008-05-26 16:39:04.401 147 17406.94 78.87 53976.37 88888.00 2008-05-26 16:39:04.901 147 17406.95 78.93 53976.36 88888.00 2008-05-26 16:39:05.401 147 17406.98 78.93 53976.33 88888.00 2008-05-26 16:39:05.901 147 17406.85 78.90 53976.38 88888.00 2008-05-26 16:39:06.401 147 17406.81 78.83 53976.49 88888.00 2008-05-26 16:39:06.901 147 17406.84 78.83 53976.46 88888.00 2008-05-26 16:39:07.401 147 17406.88 78.86 53976.42 88888.00 2008-05-26 16:39:07.901 147 17406.85 78.90 53976.35 88888.00 2008-05-26 16:39:08.401 147 17406.82 78.86 53976.37 88888.00 2008-05-26 16:39:08.901 147 17406.81 78.89 53976.39 88888.00 2008-05-26 16:39:09.401 147 17406.82 78.86 53976.41 88888.00 2008-05-26 16:39:09.901 147 17406.85 78.83 53976.45 88888.00 2008-05-26 16:39:10.401 147 17406.90 78.91 53976.48 88888.00 2008-05-26 16:39:10.901 147 17407.01 78.95 53976.37 88888.00 2008-05-26 16:39:11.401 147 17406.90 78.93 53976.38 88888.00 2008-05-26 16:39:11.901 147 17406.93 78.87 53976.43 88888.00 2008-05-26 16:39:12.401 147 17406.80 78.83 53976.50 88888.00 2008-05-26 16:39:12.901 147 17406.82 78.83 53976.52 88888.00 2008-05-26 16:39:13.401 147 17406.84 78.84 53976.50 88888.00 2008-05-26 16:39:13.901 147 17406.90 78.91 53976.55 88888.00 2008-05-26 16:39:14.401 147 17406.96 78.87 53976.53 88888.00 2008-05-26 16:39:14.901 147 17406.89 78.81 53976.52 88888.00 2008-05-26 16:39:15.401 147 17406.91 78.76 53976.45 88888.00 2008-05-26 16:39:15.901 147 17406.82 78.76 53976.46 88888.00 2008-05-26 16:39:16.401 147 17406.79 78.82 53976.43 88888.00 2008-05-26 16:39:16.901 147 17406.81 78.80 53976.48 88888.00 2008-05-26 16:39:17.401 147 17406.95 78.81 53976.44 88888.00 2008-05-26 16:39:17.901 147 17406.96 78.87 53976.28 88888.00 2008-05-26 16:39:18.401 147 17406.94 78.91 53976.35 88888.00 2008-05-26 16:39:18.901 147 17406.90 78.87 53976.33 88888.00 2008-05-26 16:39:19.401 147 17406.81 78.82 53976.27 88888.00 2008-05-26 16:39:19.901 147 17406.80 78.79 53976.30 88888.00 2008-05-26 16:39:20.401 147 17406.78 78.80 53976.25 88888.00 2008-05-26 16:39:20.901 147 17406.93 78.79 53976.30 88888.00 2008-05-26 16:39:21.401 147 17406.98 78.81 53976.34 88888.00 2008-05-26 16:39:21.901 147 17406.93 78.77 53976.26 88888.00 2008-05-26 16:39:22.401 147 17406.83 78.73 53976.16 88888.00 2008-05-26 16:39:22.901 147 17406.76 78.66 53976.26 88888.00 2008-05-26 16:39:23.401 147 17406.90 78.72 53976.27 88888.00 2008-05-26 16:39:23.901 147 17407.02 78.82 53976.25 88888.00 2008-05-26 16:39:24.401 147 17406.91 78.84 53976.30 88888.00 2008-05-26 16:39:24.901 147 17406.94 78.86 53976.32 88888.00 2008-05-26 16:39:25.401 147 17406.94 78.87 53976.34 88888.00 2008-05-26 16:39:25.901 147 17407.01 78.80 53976.28 88888.00 2008-05-26 16:39:26.401 147 17406.99 78.74 53976.16 88888.00 2008-05-26 16:39:26.901 147 17406.96 78.69 53976.15 88888.00 2008-05-26 16:39:27.401 147 17406.90 78.73 53976.16 88888.00 2008-05-26 16:39:27.901 147 17406.99 78.75 53976.19 88888.00 2008-05-26 16:39:28.401 147 17406.91 78.75 53976.22 88888.00 2008-05-26 16:39:28.901 147 17406.82 78.80 53976.17 88888.00 2008-05-26 16:39:29.401 147 17406.85 78.84 53976.22 88888.00 2008-05-26 16:39:29.901 147 17406.88 78.84 53976.22 88888.00 2008-05-26 16:39:30.401 147 17406.90 78.86 53976.32 88888.00 2008-05-26 16:39:30.901 147 17406.88 78.84 53976.31 88888.00 2008-05-26 16:39:31.401 147 17406.82 78.79 53976.23 88888.00 2008-05-26 16:39:31.901 147 17406.80 78.71 53976.35 88888.00 2008-05-26 16:39:32.401 147 17406.88 78.73 53976.33 88888.00 2008-05-26 16:39:32.901 147 17406.78 78.74 53976.28 88888.00 2008-05-26 16:39:33.401 147 17406.76 78.76 53976.32 88888.00 2008-05-26 16:39:33.901 147 17406.80 78.76 53976.31 88888.00 2008-05-26 16:39:34.401 147 17406.82 78.75 53976.34 88888.00 2008-05-26 16:39:34.901 147 17406.74 78.75 53976.28 88888.00 2008-05-26 16:39:35.401 147 17406.73 78.72 53976.33 88888.00 2008-05-26 16:39:35.901 147 17406.68 78.72 53976.35 88888.00 2008-05-26 16:39:36.401 147 17406.68 78.77 53976.36 88888.00 2008-05-26 16:39:36.901 147 17406.63 78.74 53976.39 88888.00 2008-05-26 16:39:37.401 147 17406.74 78.75 53976.43 88888.00 2008-05-26 16:39:37.901 147 17406.78 78.73 53976.39 88888.00 2008-05-26 16:39:38.401 147 17406.74 78.72 53976.37 88888.00 2008-05-26 16:39:38.901 147 17406.73 78.69 53976.37 88888.00 2008-05-26 16:39:39.401 147 17406.79 78.69 53976.34 88888.00 2008-05-26 16:39:39.901 147 17406.69 78.66 53976.39 88888.00 2008-05-26 16:39:40.401 147 17406.65 78.67 53976.38 88888.00 2008-05-26 16:39:40.901 147 17406.68 78.72 53976.31 88888.00 2008-05-26 16:39:41.401 147 17406.72 78.75 53976.25 88888.00 2008-05-26 16:39:41.901 147 17406.63 78.71 53976.30 88888.00 2008-05-26 16:39:42.401 147 17406.54 78.69 53976.38 88888.00 2008-05-26 16:39:42.901 147 17406.54 78.80 53976.36 88888.00 2008-05-26 16:39:43.401 147 17406.60 78.85 53976.28 88888.00 2008-05-26 16:39:43.901 147 17406.64 78.87 53976.17 88888.00 2008-05-26 16:39:44.401 147 17406.63 78.81 53976.17 88888.00 2008-05-26 16:39:44.901 147 17406.63 78.73 53976.19 88888.00 2008-05-26 16:39:45.401 147 17406.60 78.76 53976.11 88888.00 2008-05-26 16:39:45.901 147 17406.63 78.80 53976.10 88888.00 2008-05-26 16:39:46.401 147 17406.71 78.77 53976.24 88888.00 2008-05-26 16:39:46.901 147 17406.63 78.84 53976.15 88888.00 2008-05-26 16:39:47.401 147 17406.55 78.83 53976.13 88888.00 2008-05-26 16:39:47.901 147 17406.59 78.81 53976.20 88888.00 2008-05-26 16:39:48.401 147 17406.53 78.75 53976.17 88888.00 2008-05-26 16:39:48.901 147 17406.49 78.77 53976.15 88888.00 2008-05-26 16:39:49.401 147 17406.53 78.82 53976.13 88888.00 2008-05-26 16:39:49.901 147 17406.53 78.89 53976.14 88888.00 2008-05-26 16:39:50.401 147 17406.54 78.85 53976.05 88888.00 2008-05-26 16:39:50.901 147 17406.61 78.77 53976.12 88888.00 2008-05-26 16:39:51.401 147 17406.51 78.80 53976.17 88888.00 2008-05-26 16:39:51.901 147 17406.44 78.79 53976.13 88888.00 2008-05-26 16:39:52.401 147 17406.50 78.84 53976.19 88888.00 2008-05-26 16:39:52.901 147 17406.58 78.84 53976.24 88888.00 2008-05-26 16:39:53.401 147 17406.64 78.83 53976.22 88888.00 2008-05-26 16:39:53.901 147 17406.54 78.84 53976.28 88888.00 2008-05-26 16:39:54.401 147 17406.65 78.83 53976.24 88888.00 2008-05-26 16:39:54.901 147 17406.68 78.83 53976.25 88888.00 2008-05-26 16:39:55.401 147 17406.70 78.79 53976.21 88888.00 2008-05-26 16:39:55.901 147 17406.65 78.81 53976.19 88888.00 2008-05-26 16:39:56.401 147 17406.58 78.83 53976.10 88888.00 2008-05-26 16:39:56.901 147 17406.63 78.80 53976.12 88888.00 2008-05-26 16:39:57.401 147 17406.73 78.83 53976.08 88888.00 2008-05-26 16:39:57.901 147 17406.69 78.85 53976.13 88888.00 2008-05-26 16:39:58.401 147 17406.65 78.83 53976.19 88888.00 2008-05-26 16:39:58.901 147 17406.73 78.91 53976.14 88888.00 2008-05-26 16:39:59.401 147 17406.72 78.91 53976.17 88888.00 2008-05-26 16:39:59.901 147 17406.72 78.89 53976.21 88888.00 2008-05-26 16:40:00.401 147 17406.66 78.94 53976.22 88888.00 2008-05-26 16:40:00.901 147 17406.62 78.95 53976.16 88888.00 2008-05-26 16:40:01.401 147 17406.64 78.95 53976.13 88888.00 2008-05-26 16:40:01.901 147 17406.70 78.89 53976.21 88888.00 2008-05-26 16:40:02.401 147 17406.66 78.86 53976.28 88888.00 2008-05-26 16:40:02.901 147 17406.72 78.85 53976.13 88888.00 2008-05-26 16:40:03.401 147 17406.74 78.87 53976.10 88888.00 2008-05-26 16:40:03.901 147 17406.72 78.81 53976.03 88888.00 2008-05-26 16:40:04.401 147 17406.73 78.90 53975.98 88888.00 2008-05-26 16:40:04.901 147 17406.69 78.89 53976.01 88888.00 2008-05-26 16:40:05.401 147 17406.69 78.91 53976.04 88888.00 2008-05-26 16:40:05.901 147 17406.65 78.90 53976.11 88888.00 2008-05-26 16:40:06.401 147 17406.64 78.89 53976.21 88888.00 2008-05-26 16:40:06.901 147 17406.65 78.91 53976.23 88888.00 2008-05-26 16:40:07.401 147 17406.64 78.86 53976.17 88888.00 2008-05-26 16:40:07.901 147 17406.59 78.81 53976.13 88888.00 2008-05-26 16:40:08.401 147 17406.65 78.81 53976.11 88888.00 2008-05-26 16:40:08.901 147 17406.66 78.84 53976.09 88888.00 2008-05-26 16:40:09.401 147 17406.73 78.86 53976.09 88888.00 2008-05-26 16:40:09.901 147 17406.70 78.83 53976.05 88888.00 2008-05-26 16:40:10.401 147 17406.69 78.81 53976.04 88888.00 2008-05-26 16:40:10.901 147 17406.78 78.85 53976.10 88888.00 2008-05-26 16:40:11.401 147 17406.74 78.80 53976.09 88888.00 2008-05-26 16:40:11.901 147 17406.73 78.72 53976.17 88888.00 2008-05-26 16:40:12.401 147 17406.80 78.79 53976.04 88888.00 2008-05-26 16:40:12.901 147 17406.73 78.79 53976.04 88888.00 2008-05-26 16:40:13.401 147 17406.76 78.75 53976.08 88888.00 2008-05-26 16:40:13.901 147 17406.79 78.76 53976.10 88888.00 2008-05-26 16:40:14.401 147 17406.74 78.73 53976.05 88888.00 2008-05-26 16:40:14.901 147 17406.66 78.75 53976.04 88888.00 2008-05-26 16:40:15.401 147 17406.69 78.79 53976.00 88888.00 2008-05-26 16:40:15.901 147 17406.63 78.81 53975.97 88888.00 2008-05-26 16:40:16.401 147 17406.63 78.76 53976.08 88888.00 2008-05-26 16:40:16.901 147 17406.60 78.71 53976.12 88888.00 2008-05-26 16:40:17.401 147 17406.58 78.75 53976.09 88888.00 2008-05-26 16:40:17.901 147 17406.52 78.72 53975.97 88888.00 2008-05-26 16:40:18.401 147 17406.52 78.79 53976.01 88888.00 2008-05-26 16:40:18.901 147 17406.58 78.83 53976.17 88888.00 2008-05-26 16:40:19.401 147 17406.60 78.80 53976.13 88888.00 2008-05-26 16:40:19.901 147 17406.59 78.73 53976.02 88888.00 2008-05-26 16:40:20.401 147 17406.60 78.76 53975.98 88888.00 2008-05-26 16:40:20.901 147 17406.66 78.76 53975.92 88888.00 2008-05-26 16:40:21.401 147 17406.72 78.74 53975.91 88888.00 2008-05-26 16:40:21.901 147 17406.73 78.73 53975.83 88888.00 2008-05-26 16:40:22.401 147 17406.71 78.76 53975.93 88888.00 2008-05-26 16:40:22.901 147 17406.68 78.75 53976.04 88888.00 2008-05-26 16:40:23.401 147 17406.64 78.77 53976.10 88888.00 2008-05-26 16:40:23.901 147 17406.63 78.77 53975.99 88888.00 2008-05-26 16:40:24.401 147 17406.62 78.75 53976.10 88888.00 2008-05-26 16:40:24.901 147 17406.65 78.81 53976.17 88888.00 2008-05-26 16:40:25.401 147 17406.63 78.79 53976.15 88888.00 2008-05-26 16:40:25.901 147 17406.62 78.71 53976.06 88888.00 2008-05-26 16:40:26.401 147 17406.69 78.63 53975.96 88888.00 2008-05-26 16:40:26.901 147 17406.55 78.63 53975.98 88888.00 2008-05-26 16:40:27.401 147 17406.56 78.67 53976.02 88888.00 2008-05-26 16:40:27.901 147 17406.68 78.73 53976.08 88888.00 2008-05-26 16:40:28.401 147 17406.70 78.69 53976.01 88888.00 2008-05-26 16:40:28.901 147 17406.75 78.72 53976.01 88888.00 2008-05-26 16:40:29.401 147 17406.72 78.76 53975.96 88888.00 2008-05-26 16:40:29.901 147 17406.69 78.76 53976.00 88888.00 2008-05-26 16:40:30.401 147 17406.66 78.70 53976.00 88888.00 2008-05-26 16:40:30.901 147 17406.63 78.64 53975.94 88888.00 2008-05-26 16:40:31.401 147 17406.63 78.65 53975.86 88888.00 2008-05-26 16:40:31.901 147 17406.63 78.71 53975.87 88888.00 2008-05-26 16:40:32.401 147 17406.69 78.71 53975.99 88888.00 2008-05-26 16:40:32.901 147 17406.70 78.74 53976.06 88888.00 2008-05-26 16:40:33.401 147 17406.63 78.74 53976.06 88888.00 2008-05-26 16:40:33.901 147 17406.60 78.73 53976.03 88888.00 2008-05-26 16:40:34.401 147 17406.63 78.71 53976.04 88888.00 2008-05-26 16:40:34.901 147 17406.59 78.64 53976.03 88888.00 2008-05-26 16:40:35.401 147 17406.60 78.74 53975.97 88888.00 2008-05-26 16:40:35.901 147 17406.70 78.71 53976.04 88888.00 2008-05-26 16:40:36.401 147 17406.71 78.74 53976.02 88888.00 2008-05-26 16:40:36.901 147 17406.71 78.73 53975.87 88888.00 2008-05-26 16:40:37.401 147 17406.70 78.66 53975.87 88888.00 2008-05-26 16:40:37.901 147 17406.76 78.66 53975.97 88888.00 2008-05-26 16:40:38.401 147 17406.76 78.62 53975.98 88888.00 2008-05-26 16:40:38.901 147 17406.63 78.62 53975.86 88888.00 2008-05-26 16:40:39.401 147 17406.59 78.71 53975.87 88888.00 2008-05-26 16:40:39.901 147 17406.65 78.65 53975.87 88888.00 2008-05-26 16:40:40.401 147 17406.69 78.57 53975.86 88888.00 2008-05-26 16:40:40.901 147 17406.71 78.62 53975.82 88888.00 2008-05-26 16:40:41.401 147 17406.68 78.60 53975.87 88888.00 2008-05-26 16:40:41.901 147 17406.61 78.63 53975.89 88888.00 2008-05-26 16:40:42.401 147 17406.60 78.54 53975.98 88888.00 2008-05-26 16:40:42.901 147 17406.63 78.54 53976.01 88888.00 2008-05-26 16:40:43.401 147 17406.70 78.47 53976.04 88888.00 2008-05-26 16:40:43.901 147 17406.72 78.37 53976.09 88888.00 2008-05-26 16:40:44.401 147 17406.68 78.43 53976.04 88888.00 2008-05-26 16:40:44.901 147 17406.68 78.51 53976.00 88888.00 2008-05-26 16:40:45.401 147 17406.69 78.54 53976.06 88888.00 2008-05-26 16:40:45.901 147 17406.73 78.52 53976.12 88888.00 2008-05-26 16:40:46.401 147 17406.81 78.52 53976.13 88888.00 2008-05-26 16:40:46.901 147 17406.82 78.44 53976.15 88888.00 2008-05-26 16:40:47.401 147 17406.83 78.33 53976.16 88888.00 2008-05-26 16:40:47.901 147 17406.99 78.28 53976.04 88888.00 2008-05-26 16:40:48.401 147 17406.94 78.25 53976.05 88888.00 2008-05-26 16:40:48.901 147 17406.83 78.24 53976.05 88888.00 2008-05-26 16:40:49.401 147 17406.95 78.19 53976.03 88888.00 2008-05-26 16:40:49.901 147 17406.93 78.26 53976.01 88888.00 2008-05-26 16:40:50.401 147 17406.90 78.31 53975.96 88888.00 2008-05-26 16:40:50.901 147 17406.90 78.27 53975.98 88888.00 2008-05-26 16:40:51.401 147 17406.92 78.33 53975.97 88888.00 2008-05-26 16:40:51.901 147 17406.96 78.28 53975.94 88888.00 2008-05-26 16:40:52.401 147 17406.92 78.24 53975.94 88888.00 2008-05-26 16:40:52.901 147 17406.91 78.28 53975.93 88888.00 2008-05-26 16:40:53.401 147 17407.02 78.31 53975.96 88888.00 2008-05-26 16:40:53.901 147 17407.03 78.28 53976.02 88888.00 2008-05-26 16:40:54.401 147 17406.96 78.24 53976.09 88888.00 2008-05-26 16:40:54.901 147 17406.90 78.30 53976.16 88888.00 2008-05-26 16:40:55.401 147 17406.89 78.40 53976.17 88888.00 2008-05-26 16:40:55.901 147 17406.88 78.33 53976.04 88888.00 2008-05-26 16:40:56.401 147 17407.00 78.31 53976.14 88888.00 2008-05-26 16:40:56.901 147 17407.01 78.34 53976.26 88888.00 2008-05-26 16:40:57.401 147 17407.03 78.25 53976.26 88888.00 2008-05-26 16:40:57.901 147 17406.99 78.18 53976.16 88888.00 2008-05-26 16:40:58.401 147 17406.92 78.18 53976.12 88888.00 2008-05-26 16:40:58.901 147 17406.88 78.19 53976.13 88888.00 2008-05-26 16:40:59.401 147 17406.90 78.21 53976.09 88888.00 2008-05-26 16:40:59.901 147 17406.92 78.19 53976.08 88888.00 2008-05-26 16:41:00.401 147 17406.95 78.13 53976.08 88888.00 2008-05-26 16:41:00.901 147 17406.93 78.05 53976.06 88888.00 2008-05-26 16:41:01.401 147 17406.94 78.13 53976.11 88888.00 2008-05-26 16:41:01.901 147 17406.99 78.19 53976.20 88888.00 2008-05-26 16:41:02.401 147 17407.03 78.13 53976.22 88888.00 2008-05-26 16:41:02.901 147 17406.98 78.09 53976.09 88888.00 2008-05-26 16:41:03.401 147 17406.96 78.19 53976.05 88888.00 2008-05-26 16:41:03.901 147 17406.93 78.11 53975.96 88888.00 2008-05-26 16:41:04.401 147 17406.92 78.12 53975.98 88888.00 2008-05-26 16:41:04.901 147 17406.91 78.05 53976.04 88888.00 2008-05-26 16:41:05.401 147 17406.93 78.12 53975.97 88888.00 2008-05-26 16:41:05.901 147 17406.85 78.16 53975.96 88888.00 2008-05-26 16:41:06.401 147 17406.90 78.02 53976.00 88888.00 2008-05-26 16:41:06.901 147 17406.89 77.95 53976.01 88888.00 2008-05-26 16:41:07.401 147 17406.89 77.98 53975.96 88888.00 2008-05-26 16:41:07.901 147 17406.88 78.01 53975.96 88888.00 2008-05-26 16:41:08.401 147 17406.82 78.04 53975.98 88888.00 2008-05-26 16:41:08.901 147 17406.88 78.05 53975.97 88888.00 2008-05-26 16:41:09.401 147 17406.96 78.04 53975.90 88888.00 2008-05-26 16:41:09.901 147 17406.99 78.11 53975.92 88888.00 2008-05-26 16:41:10.401 147 17407.00 78.04 53975.97 88888.00 2008-05-26 16:41:10.901 147 17406.99 78.04 53976.03 88888.00 2008-05-26 16:41:11.401 147 17406.89 78.02 53976.10 88888.00 2008-05-26 16:41:11.901 147 17406.88 78.04 53976.08 88888.00 2008-05-26 16:41:12.401 147 17406.84 78.03 53976.01 88888.00 2008-05-26 16:41:12.901 147 17406.79 78.05 53976.02 88888.00 2008-05-26 16:41:13.401 147 17406.85 78.04 53976.12 88888.00 2008-05-26 16:41:13.901 147 17406.83 78.12 53976.14 88888.00 2008-05-26 16:41:14.401 147 17406.79 78.18 53975.99 88888.00 2008-05-26 16:41:14.901 147 17406.85 78.13 53975.92 88888.00 2008-05-26 16:41:15.401 147 17406.85 78.11 53975.94 88888.00 2008-05-26 16:41:15.901 147 17406.86 78.09 53976.04 88888.00 2008-05-26 16:41:16.401 147 17406.90 78.03 53976.04 88888.00 2008-05-26 16:41:16.901 147 17406.94 77.99 53975.97 88888.00 2008-05-26 16:41:17.401 147 17406.95 78.01 53976.03 88888.00 2008-05-26 16:41:17.901 147 17406.94 78.08 53975.92 88888.00 2008-05-26 16:41:18.401 147 17406.90 78.03 53975.93 88888.00 2008-05-26 16:41:18.901 147 17406.92 77.99 53975.93 88888.00 2008-05-26 16:41:19.401 147 17406.95 77.98 53975.98 88888.00 2008-05-26 16:41:19.901 147 17406.92 78.07 53975.94 88888.00 2008-05-26 16:41:20.401 147 17406.82 78.11 53975.87 88888.00 2008-05-26 16:41:20.901 147 17406.81 78.06 53975.96 88888.00 2008-05-26 16:41:21.401 147 17406.82 78.02 53976.05 88888.00 2008-05-26 16:41:21.901 147 17406.74 77.98 53976.02 88888.00 2008-05-26 16:41:22.401 147 17406.72 77.95 53976.01 88888.00 2008-05-26 16:41:22.901 147 17406.82 77.96 53975.99 88888.00 2008-05-26 16:41:23.401 147 17406.81 78.02 53975.99 88888.00 2008-05-26 16:41:23.901 147 17406.79 77.97 53976.16 88888.00 2008-05-26 16:41:24.401 147 17406.86 77.99 53976.14 88888.00 2008-05-26 16:41:24.901 147 17406.82 78.02 53976.04 88888.00 2008-05-26 16:41:25.401 147 17406.90 78.02 53976.09 88888.00 2008-05-26 16:41:25.901 147 17406.93 78.07 53976.02 88888.00 2008-05-26 16:41:26.401 147 17406.93 78.16 53976.02 88888.00 2008-05-26 16:41:26.901 147 17406.88 78.13 53976.00 88888.00 2008-05-26 16:41:27.401 147 17406.93 78.13 53976.01 88888.00 2008-05-26 16:41:27.901 147 17406.94 78.16 53976.06 88888.00 2008-05-26 16:41:28.401 147 17406.89 78.15 53976.06 88888.00 2008-05-26 16:41:28.901 147 17406.92 78.21 53975.99 88888.00 2008-05-26 16:41:29.401 147 17406.99 78.21 53975.96 88888.00 2008-05-26 16:41:29.901 147 17406.90 78.19 53976.02 88888.00 2008-05-26 16:41:30.401 147 17406.84 78.09 53975.98 88888.00 2008-05-26 16:41:30.901 147 17406.98 78.08 53975.94 88888.00 2008-05-26 16:41:31.401 147 17406.96 78.15 53976.00 88888.00 2008-05-26 16:41:31.901 147 17407.02 78.18 53975.96 88888.00 2008-05-26 16:41:32.401 147 17407.03 78.18 53975.87 88888.00 2008-05-26 16:41:32.901 147 17407.00 78.15 53975.90 88888.00 2008-05-26 16:41:33.401 147 17406.99 78.13 53975.98 88888.00 2008-05-26 16:41:33.901 147 17406.98 78.09 53975.92 88888.00 2008-05-26 16:41:34.401 147 17406.94 78.13 53975.80 88888.00 2008-05-26 16:41:34.901 147 17406.88 78.12 53975.77 88888.00 2008-05-26 16:41:35.401 147 17406.90 78.14 53975.78 88888.00 2008-05-26 16:41:35.901 147 17406.90 78.07 53975.75 88888.00 2008-05-26 16:41:36.401 147 17406.93 78.04 53975.81 88888.00 2008-05-26 16:41:36.901 147 17406.95 78.08 53975.90 88888.00 2008-05-26 16:41:37.401 147 17406.96 78.06 53975.89 88888.00 2008-05-26 16:41:37.901 147 17407.01 77.96 53975.89 88888.00 2008-05-26 16:41:38.401 147 17407.02 77.98 53975.79 88888.00 2008-05-26 16:41:38.901 147 17406.99 78.07 53975.79 88888.00 2008-05-26 16:41:39.401 147 17406.95 78.08 53975.87 88888.00 2008-05-26 16:41:39.901 147 17406.96 78.03 53975.87 88888.00 2008-05-26 16:41:40.401 147 17406.98 78.01 53975.97 88888.00 2008-05-26 16:41:40.901 147 17406.96 78.06 53976.02 88888.00 2008-05-26 16:41:41.401 147 17406.96 78.05 53975.97 88888.00 2008-05-26 16:41:41.901 147 17407.00 78.06 53975.97 88888.00 2008-05-26 16:41:42.401 147 17406.96 78.01 53975.93 88888.00 2008-05-26 16:41:42.901 147 17406.99 78.06 53975.89 88888.00 2008-05-26 16:41:43.401 147 17407.00 78.04 53975.82 88888.00 2008-05-26 16:41:43.901 147 17406.86 77.97 53975.81 88888.00 2008-05-26 16:41:44.401 147 17406.85 78.01 53975.89 88888.00 2008-05-26 16:41:44.901 147 17406.81 78.02 53975.89 88888.00 2008-05-26 16:41:45.401 147 17406.85 77.93 53975.91 88888.00 2008-05-26 16:41:45.901 147 17406.79 77.92 53975.97 88888.00 2008-05-26 16:41:46.401 147 17406.81 77.98 53975.91 88888.00 2008-05-26 16:41:46.901 147 17406.80 78.03 53975.96 88888.00 2008-05-26 16:41:47.401 147 17406.73 78.03 53976.02 88888.00 2008-05-26 16:41:47.901 147 17406.76 78.01 53976.00 88888.00 2008-05-26 16:41:48.401 147 17406.78 78.09 53975.98 88888.00 2008-05-26 16:41:48.901 147 17406.84 78.08 53976.05 88888.00 2008-05-26 16:41:49.401 147 17406.85 78.05 53975.99 88888.00 2008-05-26 16:41:49.901 147 17406.91 78.05 53976.04 88888.00 2008-05-26 16:41:50.401 147 17406.85 78.05 53976.10 88888.00 2008-05-26 16:41:50.901 147 17406.81 78.07 53976.06 88888.00 2008-05-26 16:41:51.401 147 17406.90 78.09 53975.97 88888.00 2008-05-26 16:41:51.901 147 17406.93 78.17 53975.99 88888.00 2008-05-26 16:41:52.401 147 17406.91 78.13 53976.10 88888.00 2008-05-26 16:41:52.901 147 17406.82 78.18 53976.06 88888.00 2008-05-26 16:41:53.401 147 17406.89 78.17 53976.05 88888.00 2008-05-26 16:41:53.901 147 17406.86 78.11 53976.09 88888.00 2008-05-26 16:41:54.401 147 17406.93 78.11 53976.06 88888.00 2008-05-26 16:41:54.901 147 17406.90 78.13 53976.09 88888.00 2008-05-26 16:41:55.401 147 17406.84 78.19 53975.97 88888.00 2008-05-26 16:41:55.901 147 17406.86 78.13 53975.99 88888.00 2008-05-26 16:41:56.401 147 17406.91 78.13 53976.02 88888.00 2008-05-26 16:41:56.901 147 17406.83 78.12 53975.93 88888.00 2008-05-26 16:41:57.401 147 17406.83 78.07 53975.96 88888.00 2008-05-26 16:41:57.901 147 17406.90 78.06 53975.91 88888.00 2008-05-26 16:41:58.401 147 17406.95 78.09 53975.92 88888.00 2008-05-26 16:41:58.901 147 17406.88 78.08 53975.92 88888.00 2008-05-26 16:41:59.401 147 17406.89 78.07 53975.89 88888.00 2008-05-26 16:41:59.901 147 17406.92 78.15 53975.87 88888.00 2008-05-26 16:42:00.401 147 17406.90 78.14 53975.82 88888.00 2008-05-26 16:42:00.901 147 17406.88 78.12 53975.74 88888.00 2008-05-26 16:42:01.401 147 17406.81 78.17 53975.87 88888.00 2008-05-26 16:42:01.901 147 17406.86 78.15 53975.98 88888.00 2008-05-26 16:42:02.401 147 17406.86 78.17 53975.96 88888.00 2008-05-26 16:42:02.901 147 17406.86 78.13 53975.93 88888.00 2008-05-26 16:42:03.401 147 17406.95 78.11 53975.91 88888.00 2008-05-26 16:42:03.901 147 17406.92 78.13 53975.90 88888.00 2008-05-26 16:42:04.401 147 17406.90 78.09 53976.01 88888.00 2008-05-26 16:42:04.901 147 17406.95 78.02 53976.05 88888.00 2008-05-26 16:42:05.401 147 17407.00 78.08 53976.02 88888.00 2008-05-26 16:42:05.901 147 17406.99 78.09 53976.04 88888.00 2008-05-26 16:42:06.401 147 17407.01 78.13 53976.06 88888.00 2008-05-26 16:42:06.901 147 17407.03 78.13 53976.03 88888.00 2008-05-26 16:42:07.401 147 17407.04 78.14 53976.04 88888.00 2008-05-26 16:42:07.901 147 17406.96 78.16 53976.04 88888.00 2008-05-26 16:42:08.401 147 17406.99 78.14 53975.98 88888.00 2008-05-26 16:42:08.901 147 17406.93 78.13 53976.02 88888.00 2008-05-26 16:42:09.401 147 17406.83 78.08 53976.10 88888.00 2008-05-26 16:42:09.901 147 17406.89 78.13 53976.04 88888.00 2008-05-26 16:42:10.401 147 17406.90 78.19 53976.03 88888.00 2008-05-26 16:42:10.901 147 17406.88 78.18 53976.01 88888.00 2008-05-26 16:42:11.398 147 17406.89 78.18 53976.02 88888.00 2008-05-26 16:42:11.908 147 17406.83 78.16 53976.04 88888.00 2008-05-26 16:42:12.408 147 17406.83 78.09 53976.08 88888.00 2008-05-26 16:42:12.908 147 17406.95 78.17 53976.09 88888.00 2008-05-26 16:42:13.408 147 17406.92 78.18 53976.12 88888.00 2008-05-26 16:42:13.908 147 17406.94 78.17 53976.11 88888.00 2008-05-26 16:42:14.408 147 17406.86 78.16 53976.03 88888.00 2008-05-26 16:42:14.908 147 17406.80 78.16 53975.99 88888.00 2008-05-26 16:42:15.408 147 17406.93 78.16 53975.99 88888.00 2008-05-26 16:42:15.908 147 17406.96 78.14 53976.04 88888.00 2008-05-26 16:42:16.408 147 17406.88 78.14 53976.09 88888.00 2008-05-26 16:42:16.908 147 17406.81 78.16 53976.04 88888.00 2008-05-26 16:42:17.408 147 17406.81 78.17 53975.98 88888.00 2008-05-26 16:42:17.908 147 17406.82 78.15 53976.11 88888.00 2008-05-26 16:42:18.408 147 17406.83 78.11 53976.08 88888.00 2008-05-26 16:42:18.908 147 17406.83 78.07 53976.00 88888.00 2008-05-26 16:42:19.408 147 17406.83 78.07 53976.03 88888.00 2008-05-26 16:42:19.908 147 17406.79 78.04 53976.06 88888.00 2008-05-26 16:42:20.408 147 17406.76 78.02 53976.03 88888.00 2008-05-26 16:42:20.908 147 17406.82 77.98 53976.12 88888.00 2008-05-26 16:42:21.408 147 17406.75 78.02 53976.11 88888.00 2008-05-26 16:42:21.908 147 17406.78 77.95 53976.12 88888.00 2008-05-26 16:42:22.408 147 17406.90 77.96 53976.05 88888.00 2008-05-26 16:42:22.908 147 17406.80 77.97 53976.06 88888.00 2008-05-26 16:42:23.408 147 17406.72 77.99 53976.03 88888.00 2008-05-26 16:42:23.908 147 17406.79 77.97 53976.08 88888.00 2008-05-26 16:42:24.408 147 17406.84 78.04 53976.08 88888.00 2008-05-26 16:42:24.908 147 17406.85 78.03 53976.09 88888.00 2008-05-26 16:42:25.408 147 17406.88 77.92 53976.03 88888.00 2008-05-26 16:42:25.908 147 17406.83 77.96 53976.13 88888.00 2008-05-26 16:42:26.408 147 17406.93 77.96 53976.12 88888.00 2008-05-26 16:42:26.908 147 17406.89 78.02 53976.10 88888.00 2008-05-26 16:42:27.408 147 17406.76 77.99 53976.05 88888.00 2008-05-26 16:42:27.908 147 17406.72 77.93 53976.01 88888.00 2008-05-26 16:42:28.408 147 17406.75 77.86 53976.01 88888.00 2008-05-26 16:42:28.908 147 17406.79 77.94 53976.00 88888.00 2008-05-26 16:42:29.408 147 17406.79 77.91 53976.00 88888.00 2008-05-26 16:42:29.908 147 17406.79 77.86 53976.04 88888.00 2008-05-26 16:42:30.408 147 17406.72 77.86 53976.11 88888.00 2008-05-26 16:42:30.908 147 17406.69 77.87 53976.15 88888.00 2008-05-26 16:42:31.408 147 17406.79 77.92 53976.14 88888.00 2008-05-26 16:42:31.908 147 17406.89 77.89 53976.20 88888.00 2008-05-26 16:42:32.408 147 17406.82 77.83 53976.30 88888.00 2008-05-26 16:42:32.908 147 17406.74 77.77 53976.22 88888.00 2008-05-26 16:42:33.408 147 17406.80 77.81 53976.16 88888.00 2008-05-26 16:42:33.908 147 17406.84 77.84 53976.19 88888.00 2008-05-26 16:42:34.408 147 17406.79 77.83 53976.22 88888.00 2008-05-26 16:42:34.908 147 17406.80 77.79 53976.13 88888.00 2008-05-26 16:42:35.408 147 17406.70 77.79 53976.13 88888.00 2008-05-26 16:42:35.908 147 17406.69 77.81 53976.06 88888.00 2008-05-26 16:42:36.408 147 17406.63 77.77 53976.04 88888.00 2008-05-26 16:42:36.908 147 17406.61 77.78 53976.02 88888.00 2008-05-26 16:42:37.408 147 17406.71 77.78 53976.04 88888.00 2008-05-26 16:42:37.908 147 17406.79 77.77 53976.08 88888.00 2008-05-26 16:42:38.408 147 17406.86 77.75 53976.10 88888.00 2008-05-26 16:42:38.908 147 17406.81 77.67 53976.00 88888.00 2008-05-26 16:42:39.408 147 17406.74 77.69 53976.04 88888.00 2008-05-26 16:42:39.908 147 17406.71 77.73 53976.13 88888.00 2008-05-26 16:42:40.408 147 17406.80 77.72 53976.08 88888.00 2008-05-26 16:42:40.908 147 17406.62 77.62 53976.12 88888.00 2008-05-26 16:42:41.408 147 17406.62 77.57 53976.15 88888.00 2008-05-26 16:42:41.908 147 17406.80 77.59 53976.13 88888.00 2008-05-26 16:42:42.408 147 17406.81 77.62 53976.16 88888.00 2008-05-26 16:42:42.908 147 17406.89 77.58 53976.12 88888.00 2008-05-26 16:42:43.408 147 17406.90 77.56 53976.03 88888.00 2008-05-26 16:42:43.908 147 17406.90 77.55 53976.02 88888.00 2008-05-26 16:42:44.408 147 17406.84 77.59 53976.03 88888.00 2008-05-26 16:42:44.908 147 17406.71 77.62 53976.10 88888.00 2008-05-26 16:42:45.408 147 17406.64 77.63 53976.03 88888.00 2008-05-26 16:42:45.908 147 17406.69 77.60 53976.02 88888.00 2008-05-26 16:42:46.408 147 17406.72 77.60 53976.03 88888.00 2008-05-26 16:42:46.908 147 17406.73 77.56 53975.92 88888.00 2008-05-26 16:42:47.408 147 17406.68 77.56 53975.90 88888.00 2008-05-26 16:42:47.908 147 17406.72 77.55 53975.93 88888.00 2008-05-26 16:42:48.408 147 17406.78 77.55 53975.98 88888.00 2008-05-26 16:42:48.908 147 17406.79 77.59 53976.06 88888.00 2008-05-26 16:42:49.408 147 17406.74 77.56 53976.05 88888.00 2008-05-26 16:42:49.908 147 17406.68 77.58 53975.96 88888.00 2008-05-26 16:42:50.408 147 17406.73 77.64 53976.08 88888.00 2008-05-26 16:42:50.908 147 17406.68 77.60 53976.15 88888.00 2008-05-26 16:42:51.408 147 17406.56 77.65 53976.05 88888.00 2008-05-26 16:42:51.908 147 17406.60 77.63 53976.03 88888.00 2008-05-26 16:42:52.408 147 17406.73 77.62 53976.12 88888.00 2008-05-26 16:42:52.908 147 17406.76 77.59 53976.04 88888.00 2008-05-26 16:42:53.408 147 17406.79 77.60 53975.92 88888.00 2008-05-26 16:42:53.908 147 17406.82 77.62 53975.97 88888.00 2008-05-26 16:42:54.408 147 17406.82 77.59 53976.02 88888.00 2008-05-26 16:42:54.908 147 17406.75 77.58 53976.00 88888.00 2008-05-26 16:42:55.408 147 17406.85 77.62 53976.08 88888.00 2008-05-26 16:42:55.908 147 17406.83 77.58 53976.05 88888.00 2008-05-26 16:42:56.408 147 17406.83 77.63 53975.96 88888.00 2008-05-26 16:42:56.908 147 17406.84 77.66 53975.94 88888.00 2008-05-26 16:42:57.408 147 17406.84 77.64 53975.94 88888.00 2008-05-26 16:42:57.908 147 17406.79 77.68 53975.91 88888.00 2008-05-26 16:42:58.408 147 17406.79 77.64 53975.87 88888.00 2008-05-26 16:42:58.908 147 17406.84 77.66 53975.88 88888.00 2008-05-26 16:42:59.408 147 17406.83 77.76 53975.82 88888.00 2008-05-26 16:42:59.908 147 17406.75 77.84 53975.80 88888.00 2008-05-26 16:43:00.408 147 17406.74 77.78 53975.90 88888.00 2008-05-26 16:43:00.908 147 17406.82 77.73 53975.93 88888.00 2008-05-26 16:43:01.408 147 17406.91 77.73 53975.98 88888.00 2008-05-26 16:43:01.908 147 17406.84 77.75 53976.11 88888.00 2008-05-26 16:43:02.408 147 17406.82 77.72 53976.09 88888.00 2008-05-26 16:43:02.908 147 17406.93 77.65 53975.97 88888.00 2008-05-26 16:43:03.408 147 17406.88 77.67 53975.93 88888.00 2008-05-26 16:43:03.908 147 17406.89 77.72 53975.96 88888.00 2008-05-26 16:43:04.408 147 17406.92 77.68 53975.91 88888.00 2008-05-26 16:43:04.908 147 17406.93 77.70 53975.94 88888.00 2008-05-26 16:43:05.408 147 17406.96 77.79 53975.98 88888.00 2008-05-26 16:43:05.908 147 17407.01 77.77 53975.89 88888.00 2008-05-26 16:43:06.408 147 17406.99 77.68 53975.94 88888.00 2008-05-26 16:43:06.908 147 17406.90 77.67 53975.92 88888.00 2008-05-26 16:43:07.408 147 17406.81 77.69 53975.94 88888.00 2008-05-26 16:43:07.908 147 17406.76 77.69 53975.88 88888.00 2008-05-26 16:43:08.408 147 17406.72 77.73 53975.80 88888.00 2008-05-26 16:43:08.908 147 17406.72 77.76 53975.88 88888.00 2008-05-26 16:43:09.408 147 17406.73 77.72 53975.89 88888.00 2008-05-26 16:43:09.908 147 17406.73 77.74 53975.85 88888.00 2008-05-26 16:43:10.408 147 17406.72 77.74 53975.78 88888.00 2008-05-26 16:43:10.908 147 17406.75 77.77 53975.82 88888.00 2008-05-26 16:43:11.408 147 17406.74 77.77 53975.74 88888.00 2008-05-26 16:43:11.908 147 17406.70 77.74 53975.77 88888.00 2008-05-26 16:43:12.408 147 17406.65 77.77 53975.78 88888.00 2008-05-26 16:43:12.908 147 17406.71 77.79 53975.85 88888.00 2008-05-26 16:43:13.408 147 17406.72 77.88 53975.82 88888.00 2008-05-26 16:43:13.908 147 17406.75 77.87 53975.85 88888.00 2008-05-26 16:43:14.408 147 17406.81 77.81 53975.89 88888.00 2008-05-26 16:43:14.908 147 17406.83 77.68 53975.87 88888.00 2008-05-26 16:43:15.408 147 17406.80 77.70 53975.86 88888.00 2008-05-26 16:43:15.908 147 17406.76 77.75 53975.90 88888.00 2008-05-26 16:43:16.408 147 17406.72 77.63 53975.96 88888.00 2008-05-26 16:43:16.908 147 17406.74 77.60 53976.00 88888.00 2008-05-26 16:43:17.408 147 17406.76 77.58 53976.04 88888.00 2008-05-26 16:43:17.908 147 17406.72 77.58 53976.04 88888.00 2008-05-26 16:43:18.408 147 17406.72 77.66 53976.11 88888.00 2008-05-26 16:43:18.908 147 17406.72 77.68 53976.03 88888.00 2008-05-26 16:43:19.408 147 17406.71 77.63 53976.03 88888.00 2008-05-26 16:43:19.908 147 17406.59 77.65 53976.02 88888.00 2008-05-26 16:43:20.408 147 17406.60 77.68 53975.96 88888.00 2008-05-26 16:43:20.908 147 17406.63 77.60 53976.02 88888.00 2008-05-26 16:43:21.408 147 17406.63 77.60 53976.03 88888.00 2008-05-26 16:43:21.908 147 17406.66 77.58 53975.91 88888.00 2008-05-26 16:43:22.408 147 17406.73 77.68 53975.90 88888.00 2008-05-26 16:43:22.908 147 17406.79 77.67 53975.89 88888.00 2008-05-26 16:43:23.408 147 17406.75 77.66 53975.96 88888.00 2008-05-26 16:43:23.908 147 17406.73 77.57 53975.91 88888.00 2008-05-26 16:43:24.408 147 17406.84 77.55 53975.89 88888.00 2008-05-26 16:43:24.908 147 17406.80 77.53 53975.92 88888.00 2008-05-26 16:43:25.408 147 17406.81 77.55 53975.97 88888.00 2008-05-26 16:43:25.908 147 17406.82 77.58 53975.94 88888.00 2008-05-26 16:43:26.408 147 17406.84 77.57 53975.99 88888.00 2008-05-26 16:43:26.908 147 17406.85 77.59 53976.00 88888.00 2008-05-26 16:43:27.408 147 17406.88 77.63 53975.98 88888.00 2008-05-26 16:43:27.908 147 17406.91 77.54 53975.99 88888.00 2008-05-26 16:43:28.408 147 17406.98 77.57 53976.08 88888.00 2008-05-26 16:43:28.908 147 17406.94 77.60 53976.04 88888.00 2008-05-26 16:43:29.408 147 17406.86 77.59 53976.09 88888.00 2008-05-26 16:43:29.908 147 17406.86 77.63 53976.00 88888.00 2008-05-26 16:43:30.408 147 17406.85 77.66 53975.99 88888.00 2008-05-26 16:43:30.908 147 17406.92 77.66 53976.00 88888.00 2008-05-26 16:43:31.408 147 17406.93 77.56 53975.92 88888.00 2008-05-26 16:43:31.908 147 17406.94 77.50 53975.96 88888.00 2008-05-26 16:43:32.408 147 17406.90 77.54 53976.01 88888.00 2008-05-26 16:43:32.908 147 17406.91 77.55 53976.06 88888.00 2008-05-26 16:43:33.408 147 17406.92 77.57 53976.04 88888.00 2008-05-26 16:43:33.908 147 17406.95 77.56 53976.01 88888.00 2008-05-26 16:43:34.408 147 17406.99 77.54 53976.03 88888.00 2008-05-26 16:43:34.908 147 17406.99 77.52 53975.92 88888.00 2008-05-26 16:43:35.408 147 17407.00 77.50 53975.99 88888.00 2008-05-26 16:43:35.908 147 17407.01 77.53 53976.14 88888.00 2008-05-26 16:43:36.408 147 17406.99 77.52 53976.11 88888.00 2008-05-26 16:43:36.908 147 17407.09 77.48 53976.15 88888.00 2008-05-26 16:43:37.408 147 17407.15 77.50 53976.21 88888.00 2008-05-26 16:43:37.908 147 17407.05 77.52 53976.11 88888.00 2008-05-26 16:43:38.408 147 17407.12 77.49 53976.01 88888.00 2008-05-26 16:43:38.908 147 17407.11 77.48 53976.01 88888.00 2008-05-26 16:43:39.408 147 17407.04 77.52 53976.03 88888.00 2008-05-26 16:43:39.908 147 17407.04 77.52 53976.00 88888.00 2008-05-26 16:43:40.408 147 17407.05 77.54 53975.94 88888.00 2008-05-26 16:43:40.908 147 17407.06 77.59 53975.96 88888.00 2008-05-26 16:43:41.408 147 17407.03 77.55 53975.88 88888.00 2008-05-26 16:43:41.908 147 17407.07 77.52 53975.87 88888.00 2008-05-26 16:43:42.408 147 17407.09 77.42 53975.92 88888.00 2008-05-26 16:43:42.908 147 17407.03 77.42 53975.87 88888.00 2008-05-26 16:43:43.408 147 17407.10 77.44 53975.82 88888.00 2008-05-26 16:43:43.908 147 17407.12 77.42 53975.88 88888.00 2008-05-26 16:43:44.408 147 17407.12 77.45 53975.96 88888.00 2008-05-26 16:43:44.908 147 17407.15 77.42 53976.03 88888.00 2008-05-26 16:43:45.408 147 17407.16 77.44 53976.13 88888.00 2008-05-26 16:43:45.908 147 17407.07 77.38 53976.08 88888.00 2008-05-26 16:43:46.408 147 17407.11 77.35 53976.03 88888.00 2008-05-26 16:43:46.908 147 17407.14 77.37 53975.96 88888.00 2008-05-26 16:43:47.408 147 17407.13 77.38 53975.89 88888.00 2008-05-26 16:43:47.908 147 17407.20 77.37 53975.93 88888.00 2008-05-26 16:43:48.408 147 17407.06 77.40 53975.90 88888.00 2008-05-26 16:43:48.908 147 17407.05 77.46 53975.91 88888.00 2008-05-26 16:43:49.408 147 17407.14 77.44 53975.92 88888.00 2008-05-26 16:43:49.908 147 17407.14 77.43 53975.98 88888.00 2008-05-26 16:43:50.408 147 17407.14 77.45 53975.91 88888.00 2008-05-26 16:43:50.908 147 17407.21 77.40 53975.87 88888.00 2008-05-26 16:43:51.408 147 17407.23 77.38 53975.97 88888.00 2008-05-26 16:43:51.908 147 17407.19 77.30 53975.90 88888.00 2008-05-26 16:43:52.408 147 17407.17 77.27 53975.87 88888.00 2008-05-26 16:43:52.908 147 17407.07 77.21 53975.97 88888.00 2008-05-26 16:43:53.408 147 17407.03 77.19 53976.03 88888.00 2008-05-26 16:43:53.908 147 17407.10 77.23 53976.02 88888.00 2008-05-26 16:43:54.408 147 17407.15 77.24 53975.93 88888.00 2008-05-26 16:43:54.908 147 17407.16 77.23 53976.02 88888.00 2008-05-26 16:43:55.408 147 17407.16 77.19 53976.04 88888.00 2008-05-26 16:43:55.908 147 17407.09 77.16 53976.03 88888.00 2008-05-26 16:43:56.408 147 17407.13 77.17 53975.96 88888.00 2008-05-26 16:43:56.908 147 17407.19 77.23 53975.91 88888.00 2008-05-26 16:43:57.408 147 17407.15 77.24 53976.02 88888.00 2008-05-26 16:43:57.908 147 17407.13 77.18 53976.10 88888.00 2008-05-26 16:43:58.408 147 17407.16 77.20 53976.05 88888.00 2008-05-26 16:43:58.908 147 17407.12 77.17 53976.01 88888.00 2008-05-26 16:43:59.408 147 17407.06 77.18 53975.96 88888.00 2008-05-26 16:43:59.908 147 17407.07 77.21 53975.97 88888.00 2008-05-26 16:44:00.408 147 17407.09 77.21 53976.04 88888.00 2008-05-26 16:44:00.908 147 17407.23 77.24 53976.01 88888.00 2008-05-26 16:44:01.408 147 17407.22 77.24 53976.05 88888.00 2008-05-26 16:44:01.908 147 17407.15 77.21 53976.06 88888.00 2008-05-26 16:44:02.408 147 17407.31 77.18 53976.04 88888.00 2008-05-26 16:44:02.908 147 17407.34 77.27 53976.02 88888.00 2008-05-26 16:44:03.408 147 17407.25 77.29 53976.00 88888.00 2008-05-26 16:44:03.908 147 17407.22 77.29 53976.03 88888.00 2008-05-26 16:44:04.408 147 17407.21 77.26 53976.09 88888.00 2008-05-26 16:44:04.908 147 17407.20 77.19 53976.00 88888.00 2008-05-26 16:44:05.408 147 17407.15 77.18 53976.00 88888.00 2008-05-26 16:44:05.908 147 17407.16 77.31 53976.04 88888.00 2008-05-26 16:44:06.408 147 17407.13 77.31 53976.11 88888.00 2008-05-26 16:44:06.908 147 17407.09 77.24 53976.14 88888.00 2008-05-26 16:44:07.408 147 17407.17 77.17 53976.16 88888.00 2008-05-26 16:44:07.908 147 17407.15 77.15 53976.11 88888.00 2008-05-26 16:44:08.408 147 17407.12 77.20 53976.19 88888.00 2008-05-26 16:44:08.908 147 17407.20 77.18 53976.23 88888.00 2008-05-26 16:44:09.408 147 17407.22 77.15 53976.13 88888.00 2008-05-26 16:44:09.908 147 17407.14 77.05 53975.99 88888.00 2008-05-26 16:44:10.408 147 17407.19 77.06 53975.90 88888.00 2008-05-26 16:44:10.908 147 17407.17 77.06 53975.94 88888.00 2008-05-26 16:44:11.408 147 17407.14 77.07 53976.02 88888.00 2008-05-26 16:44:11.908 147 17407.11 77.11 53975.96 88888.00 2008-05-26 16:44:12.408 147 17407.20 77.09 53976.04 88888.00 2008-05-26 16:44:12.908 147 17407.14 77.10 53976.02 88888.00 2008-05-26 16:44:13.408 147 17407.13 77.05 53975.91 88888.00 2008-05-26 16:44:13.908 147 17407.14 77.08 53975.96 88888.00 2008-05-26 16:44:14.408 147 17407.16 77.10 53976.08 88888.00 2008-05-26 16:44:14.908 147 17407.21 77.15 53976.04 88888.00 2008-05-26 16:44:15.408 147 17407.14 77.06 53975.94 88888.00 2008-05-26 16:44:15.908 147 17407.12 77.04 53975.90 88888.00 2008-05-26 16:44:16.408 147 17407.19 77.08 53975.96 88888.00 2008-05-26 16:44:16.908 147 17407.16 77.09 53975.86 88888.00 2008-05-26 16:44:17.408 147 17407.19 77.14 53975.89 88888.00 2008-05-26 16:44:17.908 147 17407.23 77.08 53975.93 88888.00 2008-05-26 16:44:18.408 147 17407.27 77.06 53975.87 88888.00 2008-05-26 16:44:18.908 147 17407.26 77.17 53975.90 88888.00 2008-05-26 16:44:19.408 147 17407.26 77.21 53975.91 88888.00 2008-05-26 16:44:19.908 147 17407.26 77.20 53975.98 88888.00 2008-05-26 16:44:20.408 147 17407.27 77.16 53975.94 88888.00 2008-05-26 16:44:20.908 147 17407.26 77.15 53975.96 88888.00 2008-05-26 16:44:21.408 147 17407.24 77.15 53976.01 88888.00 2008-05-26 16:44:21.908 147 17407.30 77.15 53976.10 88888.00 2008-05-26 16:44:22.408 147 17407.27 77.19 53976.02 88888.00 2008-05-26 16:44:22.908 147 17407.26 77.14 53975.96 88888.00 2008-05-26 16:44:23.408 147 17407.30 77.14 53975.98 88888.00 2008-05-26 16:44:23.908 147 17407.34 77.10 53975.94 88888.00 2008-05-26 16:44:24.408 147 17407.35 77.08 53975.96 88888.00 2008-05-26 16:44:24.908 147 17407.33 77.01 53976.02 88888.00 2008-05-26 16:44:25.408 147 17407.32 77.10 53976.04 88888.00 2008-05-26 16:44:25.908 147 17407.37 77.14 53976.04 88888.00 2008-05-26 16:44:26.408 147 17407.34 77.17 53975.89 88888.00 2008-05-26 16:44:26.908 147 17407.31 77.15 53975.87 88888.00 2008-05-26 16:44:27.408 147 17407.37 77.17 53975.90 88888.00 2008-05-26 16:44:27.908 147 17407.36 77.20 53975.99 88888.00 2008-05-26 16:44:28.408 147 17407.31 77.19 53975.99 88888.00 2008-05-26 16:44:28.908 147 17407.27 77.15 53976.00 88888.00 2008-05-26 16:44:29.408 147 17407.23 77.16 53976.04 88888.00 2008-05-26 16:44:29.908 147 17407.26 77.24 53976.08 88888.00 2008-05-26 16:44:30.408 147 17407.31 77.23 53976.17 88888.00 2008-05-26 16:44:30.908 147 17407.25 77.21 53976.15 88888.00 2008-05-26 16:44:31.408 147 17407.22 77.20 53976.05 88888.00 2008-05-26 16:44:31.908 147 17407.26 77.18 53976.02 88888.00 2008-05-26 16:44:32.408 147 17407.27 77.23 53976.10 88888.00 2008-05-26 16:44:32.908 147 17407.31 77.26 53976.10 88888.00 2008-05-26 16:44:33.408 147 17407.33 77.24 53976.13 88888.00 2008-05-26 16:44:33.908 147 17407.35 77.20 53976.12 88888.00 2008-05-26 16:44:34.408 147 17407.32 77.21 53976.19 88888.00 2008-05-26 16:44:34.908 147 17407.39 77.16 53976.15 88888.00 2008-05-26 16:44:35.408 147 17407.43 77.23 53976.16 88888.00 2008-05-26 16:44:35.908 147 17407.40 77.28 53976.13 88888.00 2008-05-26 16:44:36.408 147 17407.29 77.25 53976.13 88888.00 2008-05-26 16:44:36.908 147 17407.32 77.20 53976.06 88888.00 2008-05-26 16:44:37.408 147 17407.36 77.17 53976.09 88888.00 2008-05-26 16:44:37.908 147 17407.32 77.14 53976.13 88888.00 2008-05-26 16:44:38.408 147 17407.25 77.17 53976.06 88888.00 2008-05-26 16:44:38.908 147 17407.30 77.21 53976.01 88888.00 2008-05-26 16:44:39.408 147 17407.31 77.19 53976.08 88888.00 2008-05-26 16:44:39.908 147 17407.25 77.21 53976.06 88888.00 2008-05-26 16:44:40.408 147 17407.31 77.18 53976.02 88888.00 2008-05-26 16:44:40.908 147 17407.30 77.14 53976.02 88888.00 2008-05-26 16:44:41.408 147 17407.25 77.14 53976.00 88888.00 2008-05-26 16:44:41.908 147 17407.20 77.13 53976.05 88888.00 2008-05-26 16:44:42.408 147 17407.23 77.14 53976.19 88888.00 2008-05-26 16:44:42.908 147 17407.25 77.10 53976.09 88888.00 2008-05-26 16:44:43.408 147 17407.17 77.10 53976.01 88888.00 2008-05-26 16:44:43.908 147 17407.17 77.20 53975.92 88888.00 2008-05-26 16:44:44.408 147 17407.13 77.23 53975.98 88888.00 2008-05-26 16:44:44.908 147 17407.14 77.17 53976.04 88888.00 2008-05-26 16:44:45.408 147 17407.11 77.13 53976.02 88888.00 2008-05-26 16:44:45.908 147 17407.07 77.16 53975.96 88888.00 2008-05-26 16:44:46.408 147 17407.16 77.15 53975.98 88888.00 2008-05-26 16:44:46.908 147 17407.24 77.10 53975.88 88888.00 2008-05-26 16:44:47.408 147 17407.26 77.09 53975.77 88888.00 2008-05-26 16:44:47.908 147 17407.33 77.09 53975.82 88888.00 2008-05-26 16:44:48.408 147 17407.32 77.10 53975.85 88888.00 2008-05-26 16:44:48.908 147 17407.34 77.10 53975.81 88888.00 2008-05-26 16:44:49.408 147 17407.29 77.11 53975.89 88888.00 2008-05-26 16:44:49.908 147 17407.32 77.03 53975.87 88888.00 2008-05-26 16:44:50.408 147 17407.24 77.06 53975.90 88888.00 2008-05-26 16:44:50.908 147 17407.32 77.01 53975.91 88888.00 2008-05-26 16:44:51.408 147 17407.26 76.97 53975.87 88888.00 2008-05-26 16:44:51.908 147 17407.20 76.98 53975.94 88888.00 2008-05-26 16:44:52.408 147 17407.26 77.01 53975.97 88888.00 2008-05-26 16:44:52.908 147 17407.29 76.97 53975.99 88888.00 2008-05-26 16:44:53.408 147 17407.34 76.91 53975.91 88888.00 2008-05-26 16:44:53.908 147 17407.33 76.98 53976.02 88888.00 2008-05-26 16:44:54.408 147 17407.32 77.05 53976.12 88888.00 2008-05-26 16:44:54.908 147 17407.40 77.03 53976.04 88888.00 2008-05-26 16:44:55.408 147 17407.39 76.99 53976.02 88888.00 2008-05-26 16:44:55.908 147 17407.30 76.97 53976.09 88888.00 2008-05-26 16:44:56.408 147 17407.34 76.97 53976.15 88888.00 2008-05-26 16:44:56.908 147 17407.43 76.89 53976.12 88888.00 2008-05-26 16:44:57.408 147 17407.33 76.94 53976.10 88888.00 2008-05-26 16:44:57.908 147 17407.27 76.96 53976.14 88888.00 2008-05-26 16:44:58.408 147 17407.31 77.01 53976.04 88888.00 2008-05-26 16:44:58.908 147 17407.31 77.07 53976.02 88888.00 2008-05-26 16:44:59.408 147 17407.32 76.95 53975.98 88888.00 2008-05-26 16:44:59.908 147 17407.27 76.91 53975.99 88888.00 2008-05-26 16:45:00.408 147 17407.23 76.97 53975.97 88888.00 2008-05-26 16:45:00.908 147 17407.29 76.95 53975.96 88888.00 2008-05-26 16:45:01.408 147 17407.30 76.95 53975.96 88888.00 2008-05-26 16:45:01.908 147 17407.26 76.92 53976.00 88888.00 2008-05-26 16:45:02.408 147 17407.22 76.95 53975.97 88888.00 2008-05-26 16:45:02.908 147 17407.35 77.01 53975.89 88888.00 2008-05-26 16:45:03.408 147 17407.37 76.97 53975.90 88888.00 2008-05-26 16:45:03.908 147 17407.25 76.97 53975.94 88888.00 2008-05-26 16:45:04.408 147 17407.24 76.95 53976.03 88888.00 2008-05-26 16:45:04.908 147 17407.29 76.87 53976.08 88888.00 2008-05-26 16:45:05.408 147 17407.33 76.90 53976.11 88888.00 2008-05-26 16:45:05.908 147 17407.25 76.97 53976.12 88888.00 2008-05-26 16:45:06.408 147 17407.24 76.94 53976.11 88888.00 2008-05-26 16:45:06.908 147 17407.14 76.95 53976.08 88888.00 2008-05-26 16:45:07.408 147 17407.13 76.88 53976.05 88888.00 2008-05-26 16:45:07.908 147 17407.20 76.87 53976.12 88888.00 2008-05-26 16:45:08.408 147 17407.25 76.86 53976.10 88888.00 2008-05-26 16:45:08.908 147 17407.30 76.77 53976.09 88888.00 2008-05-26 16:45:09.408 147 17407.23 76.78 53976.05 88888.00 2008-05-26 16:45:09.908 147 17407.34 76.74 53976.04 88888.00 2008-05-26 16:45:10.408 147 17407.41 76.70 53976.05 88888.00 2008-05-26 16:45:10.908 147 17407.44 76.72 53976.11 88888.00 2008-05-26 16:45:11.408 147 17407.41 76.75 53976.06 88888.00 2008-05-26 16:45:11.908 147 17407.40 76.76 53976.09 88888.00 2008-05-26 16:45:12.408 147 17407.35 76.81 53976.10 88888.00 2008-05-26 16:45:12.908 147 17407.44 76.75 53976.10 88888.00 2008-05-26 16:45:13.408 147 17407.47 76.70 53976.12 88888.00 2008-05-26 16:45:13.908 147 17407.43 76.65 53976.14 88888.00 2008-05-26 16:45:14.408 147 17407.41 76.68 53976.14 88888.00 2008-05-26 16:45:14.908 147 17407.42 76.61 53976.16 88888.00 2008-05-26 16:45:15.408 147 17407.34 76.61 53976.22 88888.00 2008-05-26 16:45:15.908 147 17407.33 76.61 53976.16 88888.00 2008-05-26 16:45:16.408 147 17407.29 76.59 53976.11 88888.00 2008-05-26 16:45:16.908 147 17407.32 76.58 53976.16 88888.00 2008-05-26 16:45:17.408 147 17407.31 76.55 53976.22 88888.00 2008-05-26 16:45:17.908 147 17407.32 76.61 53976.12 88888.00 2008-05-26 16:45:18.408 147 17407.40 76.62 53976.03 88888.00 2008-05-26 16:45:18.908 147 17407.50 76.60 53975.98 88888.00 2008-05-26 16:45:19.408 147 17407.54 76.59 53975.99 88888.00 2008-05-26 16:45:19.908 147 17407.51 76.53 53976.00 88888.00 2008-05-26 16:45:20.408 147 17407.42 76.57 53976.04 88888.00 2008-05-26 16:45:20.908 147 17407.41 76.51 53976.05 88888.00 2008-05-26 16:45:21.408 147 17407.37 76.51 53976.03 88888.00 2008-05-26 16:45:21.908 147 17407.33 76.48 53976.00 88888.00 2008-05-26 16:45:22.408 147 17407.39 76.46 53976.02 88888.00 2008-05-26 16:45:22.908 147 17407.36 76.46 53976.09 88888.00 2008-05-26 16:45:23.408 147 17407.25 76.48 53976.11 88888.00 2008-05-26 16:45:23.908 147 17407.31 76.43 53976.17 88888.00 2008-05-26 16:45:24.408 147 17407.39 76.47 53976.09 88888.00 2008-05-26 16:45:24.908 147 17407.36 76.49 53976.03 88888.00 2008-05-26 16:45:25.408 147 17407.34 76.50 53976.04 88888.00 2008-05-26 16:45:25.908 147 17407.32 76.51 53976.11 88888.00 2008-05-26 16:45:26.408 147 17407.31 76.48 53976.12 88888.00 2008-05-26 16:45:26.908 147 17407.30 76.43 53976.12 88888.00 2008-05-26 16:45:27.405 147 17407.34 76.45 53976.13 88888.00 2008-05-26 16:45:27.905 147 17407.35 76.40 53976.12 88888.00 2008-05-26 16:45:28.405 147 17407.35 76.40 53976.17 88888.00 2008-05-26 16:45:28.905 147 17407.43 76.39 53976.17 88888.00 2008-05-26 16:45:29.405 147 17407.44 76.39 53976.06 88888.00 2008-05-26 16:45:29.905 147 17407.47 76.42 53976.14 88888.00 2008-05-26 16:45:30.405 147 17407.51 76.46 53976.25 88888.00 2008-05-26 16:45:30.905 147 17407.49 76.43 53976.22 88888.00 2008-05-26 16:45:31.405 147 17407.44 76.47 53976.22 88888.00 2008-05-26 16:45:31.905 147 17407.37 76.45 53976.15 88888.00 2008-05-26 16:45:32.405 147 17407.36 76.41 53976.01 88888.00 2008-05-26 16:45:32.905 147 17407.42 76.49 53976.04 88888.00 2008-05-26 16:45:33.405 147 17407.46 76.52 53976.00 88888.00 2008-05-26 16:45:33.905 147 17407.45 76.49 53975.88 88888.00 2008-05-26 16:45:34.405 147 17407.43 76.42 53975.85 88888.00 2008-05-26 16:45:34.905 147 17407.46 76.35 53975.91 88888.00 2008-05-26 16:45:35.405 147 17407.47 76.36 53975.97 88888.00 2008-05-26 16:45:35.905 147 17407.53 76.41 53976.00 88888.00 2008-05-26 16:45:36.405 147 17407.52 76.37 53976.04 88888.00 2008-05-26 16:45:36.905 147 17407.45 76.31 53976.11 88888.00 2008-05-26 16:45:37.405 147 17407.40 76.30 53976.22 88888.00 2008-05-26 16:45:37.905 147 17407.42 76.36 53976.20 88888.00 2008-05-26 16:45:38.405 147 17407.39 76.38 53976.04 88888.00 2008-05-26 16:45:38.905 147 17407.35 76.36 53976.04 88888.00 2008-05-26 16:45:39.405 147 17407.32 76.37 53976.03 88888.00 2008-05-26 16:45:39.905 147 17407.32 76.38 53976.09 88888.00 2008-05-26 16:45:40.405 147 17407.34 76.47 53976.11 88888.00 2008-05-26 16:45:40.905 147 17407.37 76.49 53975.97 88888.00 2008-05-26 16:45:41.405 147 17407.43 76.43 53975.98 88888.00 2008-05-26 16:45:41.905 147 17407.41 76.40 53975.92 88888.00 2008-05-26 16:45:42.405 147 17407.43 76.38 53975.92 88888.00 2008-05-26 16:45:42.905 147 17407.46 76.41 53975.99 88888.00 2008-05-26 16:45:43.405 147 17407.52 76.46 53976.05 88888.00 2008-05-26 16:45:43.905 147 17407.58 76.49 53976.03 88888.00 2008-05-26 16:45:44.405 147 17407.42 76.49 53976.08 88888.00 2008-05-26 16:45:44.905 147 17407.37 76.49 53976.11 88888.00 2008-05-26 16:45:45.405 147 17407.35 76.46 53976.19 88888.00 2008-05-26 16:45:45.905 147 17407.40 76.45 53976.13 88888.00 2008-05-26 16:45:46.405 147 17407.52 76.47 53976.08 88888.00 2008-05-26 16:45:46.905 147 17407.42 76.48 53976.09 88888.00 2008-05-26 16:45:47.405 147 17407.36 76.43 53976.19 88888.00 2008-05-26 16:45:47.905 147 17407.35 76.47 53976.26 88888.00 2008-05-26 16:45:48.405 147 17407.42 76.49 53976.26 88888.00 2008-05-26 16:45:48.905 147 17407.43 76.49 53976.27 88888.00 2008-05-26 16:45:49.405 147 17407.44 76.52 53976.37 88888.00 2008-05-26 16:45:49.905 147 17407.43 76.51 53976.35 88888.00 2008-05-26 16:45:50.405 147 17407.40 76.48 53976.31 88888.00 2008-05-26 16:45:50.905 147 17407.47 76.52 53976.24 88888.00 2008-05-26 16:45:51.405 147 17407.50 76.50 53976.23 88888.00 2008-05-26 16:45:51.905 147 17407.46 76.56 53976.22 88888.00 2008-05-26 16:45:52.405 147 17407.43 76.59 53976.23 88888.00 2008-05-26 16:45:52.905 147 17407.37 76.53 53976.24 88888.00 2008-05-26 16:45:53.405 147 17407.42 76.51 53976.23 88888.00 2008-05-26 16:45:53.905 147 17407.42 76.52 53976.19 88888.00 2008-05-26 16:45:54.405 147 17407.49 76.51 53976.17 88888.00 2008-05-26 16:45:54.905 147 17407.42 76.62 53976.21 88888.00 2008-05-26 16:45:55.405 147 17407.39 76.67 53976.27 88888.00 2008-05-26 16:45:55.905 147 17407.43 76.66 53976.16 88888.00 2008-05-26 16:45:56.405 147 17407.40 76.61 53976.20 88888.00 2008-05-26 16:45:56.905 147 17407.42 76.57 53976.14 88888.00 2008-05-26 16:45:57.405 147 17407.43 76.59 53976.08 88888.00 2008-05-26 16:45:57.905 147 17407.47 76.67 53976.15 88888.00 2008-05-26 16:45:58.405 147 17407.37 76.62 53976.15 88888.00 2008-05-26 16:45:58.905 147 17407.43 76.64 53976.17 88888.00 2008-05-26 16:45:59.405 147 17407.47 76.62 53976.11 88888.00 2008-05-26 16:45:59.905 147 17407.43 76.58 53976.06 88888.00 2008-05-26 16:46:00.405 147 17407.45 76.57 53976.08 88888.00 2008-05-26 16:46:00.905 147 17407.41 76.57 53976.04 88888.00 2008-05-26 16:46:01.405 147 17407.35 76.61 53976.06 88888.00 2008-05-26 16:46:01.905 147 17407.39 76.65 53976.10 88888.00 2008-05-26 16:46:02.405 147 17407.39 76.62 53976.23 88888.00 2008-05-26 16:46:02.905 147 17407.35 76.58 53976.14 88888.00 2008-05-26 16:46:03.405 147 17407.29 76.56 53976.05 88888.00 2008-05-26 16:46:03.905 147 17407.31 76.59 53976.08 88888.00 2008-05-26 16:46:04.405 147 17407.30 76.58 53976.17 88888.00 2008-05-26 16:46:04.905 147 17407.26 76.59 53976.19 88888.00 2008-05-26 16:46:05.405 147 17407.21 76.60 53976.21 88888.00 2008-05-26 16:46:05.905 147 17407.17 76.61 53976.31 88888.00 2008-05-26 16:46:06.405 147 17407.22 76.56 53976.34 88888.00 2008-05-26 16:46:06.905 147 17407.29 76.53 53976.26 88888.00 2008-05-26 16:46:07.405 147 17407.32 76.64 53976.23 88888.00 2008-05-26 16:46:07.905 147 17407.23 76.70 53976.17 88888.00 2008-05-26 16:46:08.405 147 17407.19 76.64 53976.12 88888.00 2008-05-26 16:46:08.905 147 17407.26 76.61 53976.16 88888.00 2008-05-26 16:46:09.405 147 17407.25 76.64 53976.24 88888.00 2008-05-26 16:46:09.905 147 17407.25 76.70 53976.16 88888.00 2008-05-26 16:46:10.405 147 17407.33 76.71 53976.11 88888.00 2008-05-26 16:46:10.905 147 17407.27 76.66 53976.13 88888.00 2008-05-26 16:46:11.405 147 17407.23 76.72 53976.09 88888.00 2008-05-26 16:46:11.905 147 17407.22 76.72 53976.11 88888.00 2008-05-26 16:46:12.405 147 17407.20 76.68 53976.26 88888.00 2008-05-26 16:46:12.905 147 17407.15 76.65 53976.34 88888.00 2008-05-26 16:46:13.405 147 17407.19 76.68 53976.31 88888.00 2008-05-26 16:46:13.905 147 17407.26 76.68 53976.27 88888.00 2008-05-26 16:46:14.405 147 17407.25 76.72 53976.20 88888.00 2008-05-26 16:46:14.905 147 17407.26 76.74 53976.30 88888.00 2008-05-26 16:46:15.405 147 17407.21 76.75 53976.22 88888.00 2008-05-26 16:46:15.905 147 17407.25 76.74 53976.22 88888.00 2008-05-26 16:46:16.405 147 17407.26 76.66 53976.20 88888.00 2008-05-26 16:46:16.905 147 17407.31 76.75 53976.15 88888.00 2008-05-26 16:46:17.405 147 17407.34 76.70 53976.13 88888.00 2008-05-26 16:46:17.905 147 17407.30 76.72 53976.15 88888.00 2008-05-26 16:46:18.405 147 17407.29 76.72 53976.27 88888.00 2008-05-26 16:46:18.905 147 17407.26 76.71 53976.23 88888.00 2008-05-26 16:46:19.405 147 17407.21 76.76 53976.24 88888.00 2008-05-26 16:46:19.905 147 17407.19 76.79 53976.21 88888.00 2008-05-26 16:46:20.405 147 17407.32 76.89 53976.19 88888.00 2008-05-26 16:46:20.905 147 17407.30 76.89 53976.22 88888.00 2008-05-26 16:46:21.405 147 17407.22 76.85 53976.16 88888.00 2008-05-26 16:46:21.905 147 17407.19 76.82 53976.13 88888.00 2008-05-26 16:46:22.405 147 17407.11 76.82 53976.05 88888.00 2008-05-26 16:46:22.905 147 17407.07 76.87 53976.00 88888.00 2008-05-26 16:46:23.405 147 17407.15 76.86 53976.13 88888.00 2008-05-26 16:46:23.905 147 17407.12 76.87 53976.19 88888.00 2008-05-26 16:46:24.405 147 17407.11 76.86 53976.22 88888.00 2008-05-26 16:46:24.905 147 17407.11 76.95 53976.15 88888.00 2008-05-26 16:46:25.405 147 17407.19 76.92 53976.15 88888.00 2008-05-26 16:46:25.905 147 17407.27 76.94 53976.21 88888.00 2008-05-26 16:46:26.405 147 17407.27 76.90 53976.16 88888.00 2008-05-26 16:46:26.905 147 17407.20 76.96 53976.20 88888.00 2008-05-26 16:46:27.405 147 17407.24 76.92 53976.14 88888.00 2008-05-26 16:46:27.905 147 17407.24 76.90 53976.03 88888.00 2008-05-26 16:46:28.405 147 17407.22 76.91 53976.01 88888.00 2008-05-26 16:46:28.905 147 17407.27 76.96 53976.12 88888.00 2008-05-26 16:46:29.405 147 17407.30 76.88 53976.17 88888.00 2008-05-26 16:46:29.905 147 17407.36 76.98 53976.16 88888.00 2008-05-26 16:46:30.405 147 17407.33 77.04 53976.12 88888.00 2008-05-26 16:46:30.905 147 17407.27 77.00 53976.06 88888.00 2008-05-26 16:46:31.405 147 17407.31 77.01 53976.09 88888.00 2008-05-26 16:46:31.905 147 17407.29 77.05 53976.08 88888.00 2008-05-26 16:46:32.405 147 17407.22 77.07 53976.06 88888.00 2008-05-26 16:46:32.905 147 17407.15 77.09 53976.11 88888.00 2008-05-26 16:46:33.405 147 17407.07 77.07 53976.10 88888.00 2008-05-26 16:46:33.905 147 17407.10 77.08 53976.13 88888.00 2008-05-26 16:46:34.405 147 17407.09 77.01 53976.13 88888.00 2008-05-26 16:46:34.905 147 17407.09 76.95 53976.13 88888.00 2008-05-26 16:46:35.405 147 17407.12 77.01 53976.16 88888.00 2008-05-26 16:46:35.905 147 17407.11 77.00 53976.24 88888.00 2008-05-26 16:46:36.405 147 17407.11 76.95 53976.26 88888.00 2008-05-26 16:46:36.905 147 17407.16 76.91 53976.22 88888.00 2008-05-26 16:46:37.405 147 17407.24 76.86 53976.23 88888.00 2008-05-26 16:46:37.905 147 17407.25 76.86 53976.22 88888.00 2008-05-26 16:46:38.405 147 17407.25 76.90 53976.20 88888.00 2008-05-26 16:46:38.905 147 17407.15 76.90 53976.12 88888.00 2008-05-26 16:46:39.405 147 17407.09 76.96 53976.02 88888.00 2008-05-26 16:46:39.905 147 17407.12 77.05 53976.00 88888.00 2008-05-26 16:46:40.405 147 17407.11 76.98 53976.03 88888.00 2008-05-26 16:46:40.905 147 17407.09 76.90 53976.11 88888.00 2008-05-26 16:46:41.405 147 17407.15 76.94 53976.00 88888.00 2008-05-26 16:46:41.905 147 17407.13 76.94 53976.08 88888.00 2008-05-26 16:46:42.405 147 17407.13 76.88 53976.19 88888.00 2008-05-26 16:46:42.905 147 17407.05 76.88 53976.14 88888.00 2008-05-26 16:46:43.405 147 17407.06 76.88 53976.11 88888.00 2008-05-26 16:46:43.905 147 17407.05 76.84 53976.03 88888.00 2008-05-26 16:46:44.405 147 17407.07 76.87 53976.12 88888.00 2008-05-26 16:46:44.905 147 17407.10 76.97 53976.13 88888.00 2008-05-26 16:46:45.405 147 17407.07 76.92 53976.11 88888.00 2008-05-26 16:46:45.905 147 17407.13 76.94 53976.12 88888.00 2008-05-26 16:46:46.405 147 17407.12 76.96 53976.20 88888.00 2008-05-26 16:46:46.905 147 17407.04 76.99 53976.22 88888.00 2008-05-26 16:46:47.405 147 17407.06 76.96 53976.11 88888.00 2008-05-26 16:46:47.905 147 17407.12 76.98 53976.09 88888.00 2008-05-26 16:46:48.405 147 17407.10 76.96 53976.12 88888.00 2008-05-26 16:46:48.905 147 17407.00 76.92 53976.12 88888.00 2008-05-26 16:46:49.405 147 17406.95 76.98 53976.13 88888.00 2008-05-26 16:46:49.905 147 17407.04 76.99 53976.11 88888.00 2008-05-26 16:46:50.405 147 17407.02 76.99 53976.16 88888.00 2008-05-26 16:46:50.905 147 17406.92 76.94 53976.15 88888.00 2008-05-26 16:46:51.405 147 17406.81 76.89 53976.25 88888.00 2008-05-26 16:46:51.905 147 17406.79 76.92 53976.31 88888.00 2008-05-26 16:46:52.405 147 17406.81 76.94 53976.26 88888.00 2008-05-26 16:46:52.905 147 17406.86 76.98 53976.22 88888.00 2008-05-26 16:46:53.405 147 17406.85 76.94 53976.22 88888.00 2008-05-26 16:46:53.905 147 17406.94 76.94 53976.23 88888.00 2008-05-26 16:46:54.405 147 17406.98 76.94 53976.19 88888.00 2008-05-26 16:46:54.905 147 17406.91 76.96 53976.22 88888.00 2008-05-26 16:46:55.405 147 17406.99 77.05 53976.24 88888.00 2008-05-26 16:46:55.905 147 17406.92 77.03 53976.22 88888.00 2008-05-26 16:46:56.405 147 17406.93 77.06 53976.16 88888.00 2008-05-26 16:46:56.905 147 17406.89 77.13 53976.15 88888.00 2008-05-26 16:46:57.405 147 17406.98 77.13 53976.17 88888.00 2008-05-26 16:46:57.905 147 17406.94 77.09 53976.21 88888.00 2008-05-26 16:46:58.405 147 17406.91 77.07 53976.25 88888.00 2008-05-26 16:46:58.905 147 17406.93 76.98 53976.12 88888.00 2008-05-26 16:46:59.405 147 17406.98 76.98 53976.15 88888.00 2008-05-26 16:46:59.905 147 17406.95 76.94 53976.16 88888.00 2008-05-26 16:47:00.405 147 17406.91 76.95 53976.19 88888.00 2008-05-26 16:47:00.905 147 17406.85 76.94 53976.15 88888.00 2008-05-26 16:47:01.405 147 17406.81 76.96 53976.12 88888.00 2008-05-26 16:47:01.905 147 17406.85 77.04 53976.13 88888.00 2008-05-26 16:47:02.405 147 17406.92 77.00 53976.09 88888.00 2008-05-26 16:47:02.905 147 17406.88 76.96 53976.05 88888.00 2008-05-26 16:47:03.405 147 17406.86 76.98 53976.05 88888.00 2008-05-26 16:47:03.905 147 17406.89 76.99 53976.16 88888.00 2008-05-26 16:47:04.405 147 17406.89 76.92 53976.12 88888.00 2008-05-26 16:47:04.905 147 17406.91 76.96 53976.09 88888.00 2008-05-26 16:47:05.405 147 17406.82 77.01 53976.10 88888.00 2008-05-26 16:47:05.905 147 17406.81 76.97 53976.08 88888.00 2008-05-26 16:47:06.405 147 17406.89 76.96 53976.10 88888.00 2008-05-26 16:47:06.905 147 17406.93 76.92 53976.10 88888.00 2008-05-26 16:47:07.405 147 17406.90 76.90 53976.19 88888.00 2008-05-26 16:47:07.905 147 17406.90 76.85 53976.22 88888.00 2008-05-26 16:47:08.405 147 17406.85 76.84 53976.17 88888.00 2008-05-26 16:47:08.905 147 17406.84 76.84 53976.08 88888.00 2008-05-26 16:47:09.405 147 17406.86 76.87 53976.11 88888.00 2008-05-26 16:47:09.905 147 17406.85 76.86 53976.10 88888.00 2008-05-26 16:47:10.405 147 17406.84 76.84 53976.09 88888.00 2008-05-26 16:47:10.905 147 17406.85 76.89 53976.10 88888.00 2008-05-26 16:47:11.405 147 17406.92 76.87 53976.11 88888.00 2008-05-26 16:47:11.905 147 17406.85 76.90 53976.06 88888.00 2008-05-26 16:47:12.405 147 17406.80 76.95 53976.04 88888.00 2008-05-26 16:47:12.905 147 17406.71 76.88 53976.09 88888.00 2008-05-26 16:47:13.405 147 17406.75 76.82 53976.15 88888.00 2008-05-26 16:47:13.905 147 17406.78 76.86 53976.09 88888.00 2008-05-26 16:47:14.405 147 17406.72 76.92 53976.03 88888.00 2008-05-26 16:47:14.905 147 17406.69 76.89 53976.01 88888.00 2008-05-26 16:47:15.405 147 17406.72 76.80 53975.97 88888.00 2008-05-26 16:47:15.905 147 17406.76 76.84 53976.05 88888.00 2008-05-26 16:47:16.405 147 17406.74 76.79 53976.17 88888.00 2008-05-26 16:47:16.905 147 17406.83 76.80 53976.21 88888.00 2008-05-26 16:47:17.405 147 17406.84 76.79 53976.24 88888.00 2008-05-26 16:47:17.905 147 17406.81 76.76 53976.20 88888.00 2008-05-26 16:47:18.405 147 17406.85 76.72 53976.17 88888.00 2008-05-26 16:47:18.905 147 17406.83 76.70 53976.15 88888.00 2008-05-26 16:47:19.405 147 17406.80 76.79 53976.21 88888.00 2008-05-26 16:47:19.905 147 17406.82 76.78 53976.21 88888.00 2008-05-26 16:47:20.405 147 17406.78 76.79 53976.09 88888.00 2008-05-26 16:47:20.905 147 17406.69 76.81 53976.03 88888.00 2008-05-26 16:47:21.405 147 17406.76 76.84 53976.00 88888.00 2008-05-26 16:47:21.905 147 17406.81 76.84 53976.04 88888.00 2008-05-26 16:47:22.405 147 17406.83 76.87 53976.08 88888.00 2008-05-26 16:47:22.905 147 17406.86 76.85 53976.04 88888.00 2008-05-26 16:47:23.405 147 17406.79 76.84 53976.08 88888.00 2008-05-26 16:47:23.905 147 17406.83 76.84 53976.14 88888.00 2008-05-26 16:47:24.405 147 17406.85 76.84 53976.13 88888.00 2008-05-26 16:47:24.905 147 17406.81 76.84 53976.19 88888.00 2008-05-26 16:47:25.405 147 17406.81 76.85 53976.21 88888.00 2008-05-26 16:47:25.905 147 17406.83 76.86 53976.17 88888.00 2008-05-26 16:47:26.405 147 17406.78 76.84 53976.08 88888.00 2008-05-26 16:47:26.905 147 17406.80 76.78 53976.04 88888.00 2008-05-26 16:47:27.405 147 17406.74 76.81 53976.10 88888.00 2008-05-26 16:47:27.905 147 17406.83 76.84 53976.10 88888.00 2008-05-26 16:47:28.405 147 17406.86 76.84 53976.06 88888.00 2008-05-26 16:47:28.905 147 17406.83 76.82 53976.08 88888.00 2008-05-26 16:47:29.405 147 17406.89 76.84 53976.12 88888.00 2008-05-26 16:47:29.905 147 17406.86 76.85 53976.13 88888.00 2008-05-26 16:47:30.405 147 17406.79 76.86 53976.10 88888.00 2008-05-26 16:47:30.905 147 17406.80 76.88 53976.11 88888.00 2008-05-26 16:47:31.405 147 17406.74 76.86 53976.16 88888.00 2008-05-26 16:47:31.905 147 17406.81 76.81 53976.22 88888.00 2008-05-26 16:47:32.405 147 17406.93 76.88 53976.13 88888.00 2008-05-26 16:47:32.905 147 17406.90 76.96 53976.12 88888.00 2008-05-26 16:47:33.405 147 17406.89 76.90 53976.14 88888.00 2008-05-26 16:47:33.905 147 17406.89 76.89 53976.16 88888.00 2008-05-26 16:47:34.405 147 17406.83 76.88 53976.14 88888.00 2008-05-26 16:47:34.905 147 17406.82 76.82 53976.02 88888.00 2008-05-26 16:47:35.405 147 17406.78 76.80 53976.06 88888.00 2008-05-26 16:47:35.905 147 17406.80 76.82 53976.13 88888.00 2008-05-26 16:47:36.405 147 17406.90 76.87 53976.21 88888.00 2008-05-26 16:47:36.905 147 17406.84 76.82 53976.25 88888.00 2008-05-26 16:47:37.405 147 17406.81 76.81 53976.15 88888.00 2008-05-26 16:47:37.905 147 17406.85 76.80 53976.13 88888.00 2008-05-26 16:47:38.405 147 17406.94 76.80 53976.19 88888.00 2008-05-26 16:47:38.905 147 17407.05 76.78 53976.20 88888.00 2008-05-26 16:47:39.405 147 17407.01 76.74 53976.15 88888.00 2008-05-26 16:47:39.905 147 17406.91 76.76 53976.08 88888.00 2008-05-26 16:47:40.405 147 17406.89 76.87 53976.02 88888.00 2008-05-26 16:47:40.905 147 17406.88 76.86 53976.02 88888.00 2008-05-26 16:47:41.405 147 17406.89 76.77 53975.98 88888.00 2008-05-26 16:47:41.905 147 17406.86 76.80 53976.02 88888.00 2008-05-26 16:47:42.405 147 17406.94 76.79 53976.05 88888.00 2008-05-26 16:47:42.905 147 17407.03 76.78 53976.00 88888.00 2008-05-26 16:47:43.405 147 17406.88 76.84 53976.04 88888.00 2008-05-26 16:47:43.905 147 17406.91 76.85 53976.09 88888.00 2008-05-26 16:47:44.405 147 17406.99 76.84 53976.14 88888.00 2008-05-26 16:47:44.905 147 17406.96 76.95 53976.20 88888.00 2008-05-26 16:47:45.405 147 17406.98 76.88 53976.21 88888.00 2008-05-26 16:47:45.905 147 17406.94 76.86 53976.14 88888.00 2008-05-26 16:47:46.405 147 17406.90 76.96 53976.00 88888.00 2008-05-26 16:47:46.905 147 17406.96 76.96 53976.04 88888.00 2008-05-26 16:47:47.405 147 17407.02 76.97 53976.05 88888.00 2008-05-26 16:47:47.905 147 17406.95 77.04 53976.11 88888.00 2008-05-26 16:47:48.405 147 17406.88 77.06 53976.08 88888.00 2008-05-26 16:47:48.905 147 17406.84 77.10 53976.01 88888.00 2008-05-26 16:47:49.405 147 17406.90 77.16 53975.97 88888.00 2008-05-26 16:47:49.905 147 17406.95 77.23 53975.96 88888.00 2008-05-26 16:47:50.405 147 17406.96 77.18 53976.05 88888.00 2008-05-26 16:47:50.905 147 17406.88 77.15 53976.09 88888.00 2008-05-26 16:47:51.405 147 17406.79 77.17 53976.11 88888.00 2008-05-26 16:47:51.905 147 17406.84 77.21 53976.09 88888.00 2008-05-26 16:47:52.405 147 17406.92 77.18 53976.08 88888.00 2008-05-26 16:47:52.905 147 17407.01 77.15 53976.12 88888.00 2008-05-26 16:47:53.405 147 17406.98 77.15 53976.16 88888.00 2008-05-26 16:47:53.905 147 17406.82 77.16 53976.06 88888.00 2008-05-26 16:47:54.405 147 17406.75 77.13 53976.01 88888.00 2008-05-26 16:47:54.905 147 17406.84 77.10 53976.02 88888.00 2008-05-26 16:47:55.405 147 17406.81 77.14 53976.05 88888.00 2008-05-26 16:47:55.905 147 17406.81 77.13 53976.10 88888.00 2008-05-26 16:47:56.405 147 17406.84 77.11 53975.99 88888.00 2008-05-26 16:47:56.905 147 17406.71 77.11 53975.98 88888.00 2008-05-26 16:47:57.405 147 17406.70 77.14 53976.03 88888.00 2008-05-26 16:47:57.905 147 17406.76 77.09 53975.98 88888.00 2008-05-26 16:47:58.405 147 17406.83 77.15 53975.89 88888.00 2008-05-26 16:47:58.905 147 17406.81 77.20 53975.96 88888.00 2008-05-26 16:47:59.405 147 17406.83 77.21 53976.02 88888.00 2008-05-26 16:47:59.905 147 17406.88 77.24 53975.97 88888.00 2008-05-26 16:48:00.405 147 17406.81 77.23 53976.09 88888.00 2008-05-26 16:48:00.905 147 17406.70 77.23 53976.16 88888.00 2008-05-26 16:48:01.405 147 17406.70 77.21 53976.12 88888.00 2008-05-26 16:48:01.905 147 17406.81 77.19 53976.04 88888.00 2008-05-26 16:48:02.405 147 17406.83 77.16 53976.03 88888.00 2008-05-26 16:48:02.905 147 17406.84 77.14 53975.96 88888.00 2008-05-26 16:48:03.405 147 17406.78 77.15 53975.96 88888.00 2008-05-26 16:48:03.905 147 17406.81 77.13 53975.97 88888.00 2008-05-26 16:48:04.405 147 17406.81 77.15 53976.02 88888.00 2008-05-26 16:48:04.905 147 17406.76 77.11 53976.00 88888.00 2008-05-26 16:48:05.405 147 17406.73 77.15 53976.00 88888.00 2008-05-26 16:48:05.905 147 17406.75 77.17 53975.91 88888.00 2008-05-26 16:48:06.405 147 17406.72 77.18 53975.99 88888.00 2008-05-26 16:48:06.905 147 17406.71 77.16 53976.09 88888.00 2008-05-26 16:48:07.405 147 17406.73 77.13 53976.11 88888.00 2008-05-26 16:48:07.905 147 17406.73 77.11 53976.04 88888.00 2008-05-26 16:48:08.405 147 17406.70 77.15 53976.06 88888.00 2008-05-26 16:48:08.905 147 17406.69 77.23 53976.06 88888.00 2008-05-26 16:48:09.405 147 17406.69 77.20 53976.06 88888.00 2008-05-26 16:48:09.905 147 17406.63 77.13 53976.03 88888.00 2008-05-26 16:48:10.405 147 17406.65 77.16 53976.05 88888.00 2008-05-26 16:48:10.905 147 17406.63 77.21 53976.03 88888.00 2008-05-26 16:48:11.405 147 17406.61 77.23 53975.92 88888.00 2008-05-26 16:48:11.905 147 17406.62 77.20 53975.97 88888.00 2008-05-26 16:48:12.405 147 17406.64 77.19 53975.97 88888.00 2008-05-26 16:48:12.905 147 17406.64 77.25 53976.02 88888.00 2008-05-26 16:48:13.405 147 17406.65 77.17 53976.01 88888.00 2008-05-26 16:48:13.905 147 17406.65 77.15 53976.05 88888.00 2008-05-26 16:48:14.405 147 17406.68 77.09 53976.10 88888.00 2008-05-26 16:48:14.905 147 17406.70 77.16 53975.99 88888.00 2008-05-26 16:48:15.405 147 17406.76 77.18 53976.12 88888.00 2008-05-26 16:48:15.905 147 17406.74 77.20 53976.17 88888.00 2008-05-26 16:48:16.405 147 17406.72 77.21 53976.17 88888.00 2008-05-26 16:48:16.905 147 17406.70 77.20 53976.12 88888.00 2008-05-26 16:48:17.405 147 17406.60 77.25 53976.05 88888.00 2008-05-26 16:48:17.905 147 17406.59 77.23 53976.15 88888.00 2008-05-26 16:48:18.405 147 17406.63 77.26 53976.14 88888.00 2008-05-26 16:48:18.905 147 17406.62 77.26 53976.17 88888.00 2008-05-26 16:48:19.405 147 17406.63 77.27 53976.20 88888.00 2008-05-26 16:48:19.905 147 17406.78 77.26 53976.15 88888.00 2008-05-26 16:48:20.405 147 17406.75 77.25 53976.11 88888.00 2008-05-26 16:48:20.905 147 17406.72 77.21 53976.12 88888.00 2008-05-26 16:48:21.405 147 17406.75 77.20 53976.16 88888.00 2008-05-26 16:48:21.905 147 17406.76 77.19 53976.22 88888.00 2008-05-26 16:48:22.405 147 17406.81 77.23 53976.17 88888.00 2008-05-26 16:48:22.905 147 17406.72 77.24 53976.16 88888.00 2008-05-26 16:48:23.405 147 17406.58 77.28 53976.08 88888.00 2008-05-26 16:48:23.905 147 17406.58 77.28 53976.04 88888.00 2008-05-26 16:48:24.405 147 17406.55 77.24 53976.03 88888.00 2008-05-26 16:48:24.905 147 17406.55 77.24 53976.04 88888.00 2008-05-26 16:48:25.405 147 17406.54 77.24 53976.02 88888.00 2008-05-26 16:48:25.905 147 17406.53 77.31 53976.01 88888.00 2008-05-26 16:48:26.405 147 17406.60 77.30 53976.03 88888.00 2008-05-26 16:48:26.905 147 17406.70 77.26 53975.98 88888.00 2008-05-26 16:48:27.405 147 17406.66 77.25 53975.90 88888.00 2008-05-26 16:48:27.905 147 17406.63 77.26 53975.97 88888.00 2008-05-26 16:48:28.405 147 17406.63 77.28 53976.05 88888.00 2008-05-26 16:48:28.905 147 17406.66 77.25 53976.00 88888.00 2008-05-26 16:48:29.405 147 17406.62 77.24 53975.97 88888.00 2008-05-26 16:48:29.905 147 17406.48 77.10 53975.97 88888.00 2008-05-26 16:48:30.405 147 17406.43 77.10 53976.05 88888.00 2008-05-26 16:48:30.905 147 17406.47 77.18 53976.13 88888.00 2008-05-26 16:48:31.405 147 17406.52 77.20 53976.10 88888.00 2008-05-26 16:48:31.905 147 17406.48 77.16 53976.05 88888.00 2008-05-26 16:48:32.405 147 17406.54 77.19 53976.13 88888.00 2008-05-26 16:48:32.905 147 17406.54 77.24 53976.09 88888.00 2008-05-26 16:48:33.405 147 17406.50 77.31 53976.10 88888.00 2008-05-26 16:48:33.905 147 17406.51 77.36 53976.06 88888.00 2008-05-26 16:48:34.405 147 17406.50 77.30 53976.00 88888.00 2008-05-26 16:48:34.905 147 17406.59 77.27 53975.92 88888.00 2008-05-26 16:48:35.405 147 17406.59 77.27 53975.97 88888.00 2008-05-26 16:48:35.905 147 17406.55 77.31 53976.00 88888.00 2008-05-26 16:48:36.405 147 17406.59 77.30 53975.96 88888.00 2008-05-26 16:48:36.905 147 17406.58 77.28 53976.01 88888.00 2008-05-26 16:48:37.405 147 17406.58 77.29 53976.05 88888.00 2008-05-26 16:48:37.905 147 17406.51 77.34 53976.06 88888.00 2008-05-26 16:48:38.405 147 17406.51 77.38 53976.09 88888.00 2008-05-26 16:48:38.905 147 17406.47 77.43 53976.08 88888.00 2008-05-26 16:48:39.405 147 17406.43 77.40 53976.14 88888.00 2008-05-26 16:48:39.905 147 17406.44 77.42 53976.15 88888.00 2008-05-26 16:48:40.405 147 17406.38 77.39 53976.05 88888.00 2008-05-26 16:48:40.905 147 17406.37 77.48 53975.97 88888.00 2008-05-26 16:48:41.405 147 17406.41 77.55 53975.98 88888.00 2008-05-26 16:48:41.905 147 17406.37 77.49 53976.02 88888.00 2008-05-26 16:48:42.402 147 17406.43 77.47 53976.12 88888.00 2008-05-26 16:48:42.902 147 17406.48 77.43 53976.01 88888.00 2008-05-26 16:48:43.402 147 17406.45 77.53 53976.06 88888.00 2008-05-26 16:48:43.902 147 17406.48 77.53 53976.14 88888.00 2008-05-26 16:48:44.402 147 17406.50 77.49 53976.01 88888.00 2008-05-26 16:48:44.902 147 17406.48 77.49 53975.97 88888.00 2008-05-26 16:48:45.402 147 17406.44 77.48 53975.96 88888.00 2008-05-26 16:48:45.902 147 17406.43 77.44 53975.94 88888.00 2008-05-26 16:48:46.402 147 17406.43 77.47 53975.94 88888.00 2008-05-26 16:48:46.902 147 17406.38 77.49 53976.01 88888.00 2008-05-26 16:48:47.402 147 17406.37 77.58 53976.01 88888.00 2008-05-26 16:48:47.902 147 17406.32 77.62 53975.93 88888.00 2008-05-26 16:48:48.402 147 17406.28 77.57 53975.90 88888.00 2008-05-26 16:48:48.902 147 17406.28 77.67 53975.88 88888.00 2008-05-26 16:48:49.402 147 17406.32 77.62 53975.99 88888.00 2008-05-26 16:48:49.902 147 17406.31 77.59 53975.99 88888.00 2008-05-26 16:48:50.402 147 17406.30 77.62 53976.01 88888.00 2008-05-26 16:48:50.902 147 17406.24 77.65 53976.08 88888.00 2008-05-26 16:48:51.402 147 17406.21 77.63 53976.09 88888.00 2008-05-26 16:48:51.902 147 17406.23 77.64 53976.09 88888.00 2008-05-26 16:48:52.402 147 17406.29 77.69 53976.01 88888.00 2008-05-26 16:48:52.902 147 17406.28 77.74 53976.00 88888.00 2008-05-26 16:48:53.402 147 17406.21 77.68 53976.01 88888.00 2008-05-26 16:48:53.902 147 17406.22 77.67 53976.02 88888.00 2008-05-26 16:48:54.402 147 17406.23 77.68 53976.06 88888.00 2008-05-26 16:48:54.902 147 17406.24 77.64 53976.11 88888.00 2008-05-26 16:48:55.402 147 17406.28 77.58 53976.15 88888.00 2008-05-26 16:48:55.902 147 17406.29 77.59 53976.11 88888.00 2008-05-26 16:48:56.402 147 17406.29 77.57 53976.12 88888.00 2008-05-26 16:48:56.902 147 17406.29 77.58 53976.12 88888.00 2008-05-26 16:48:57.402 147 17406.29 77.59 53976.11 88888.00 2008-05-26 16:48:57.902 147 17406.39 77.65 53976.02 88888.00 2008-05-26 16:48:58.402 147 17406.37 77.68 53975.99 88888.00 2008-05-26 16:48:58.902 147 17406.27 77.68 53975.99 88888.00 2008-05-26 16:48:59.402 147 17406.23 77.68 53976.02 88888.00 2008-05-26 16:48:59.902 147 17406.15 77.72 53976.08 88888.00 2008-05-26 16:49:00.402 147 17406.10 77.60 53976.11 88888.00 2008-05-26 16:49:00.902 147 17406.09 77.55 53976.12 88888.00 2008-05-26 16:49:01.402 147 17406.11 77.55 53976.21 88888.00 2008-05-26 16:49:01.902 147 17406.18 77.68 53976.19 88888.00 2008-05-26 16:49:02.402 147 17406.15 77.65 53976.13 88888.00 2008-05-26 16:49:02.902 147 17406.18 77.66 53976.22 88888.00 2008-05-26 16:49:03.402 147 17406.18 77.68 53976.22 88888.00 2008-05-26 16:49:03.902 147 17406.24 77.69 53976.12 88888.00 2008-05-26 16:49:04.402 147 17406.27 77.72 53976.06 88888.00 2008-05-26 16:49:04.902 147 17406.22 77.73 53976.03 88888.00 2008-05-26 16:49:05.402 147 17406.24 77.72 53975.98 88888.00 2008-05-26 16:49:05.902 147 17406.25 77.79 53976.01 88888.00 2008-05-26 16:49:06.402 147 17406.17 77.78 53976.05 88888.00 2008-05-26 16:49:06.902 147 17406.12 77.68 53976.15 88888.00 2008-05-26 16:49:07.402 147 17406.14 77.68 53976.19 88888.00 2008-05-26 16:49:07.902 147 17406.13 77.68 53976.16 88888.00 2008-05-26 16:49:08.402 147 17406.14 77.72 53976.11 88888.00 2008-05-26 16:49:08.902 147 17406.19 77.70 53976.11 88888.00 2008-05-26 16:49:09.402 147 17406.07 77.78 53976.12 88888.00 2008-05-26 16:49:09.902 147 17406.04 77.73 53976.11 88888.00 2008-05-26 16:49:10.402 147 17406.01 77.72 53976.03 88888.00 2008-05-26 16:49:10.902 147 17406.01 77.72 53976.01 88888.00 2008-05-26 16:49:11.402 147 17406.04 77.64 53975.97 88888.00 2008-05-26 16:49:11.902 147 17406.14 77.66 53976.02 88888.00 2008-05-26 16:49:12.402 147 17406.18 77.73 53976.15 88888.00 2008-05-26 16:49:12.902 147 17406.14 77.78 53976.20 88888.00 2008-05-26 16:49:13.402 147 17406.13 77.72 53976.17 88888.00 2008-05-26 16:49:13.902 147 17406.15 77.73 53976.13 88888.00 2008-05-26 16:49:14.402 147 17406.09 77.77 53976.14 88888.00 2008-05-26 16:49:14.902 147 17406.10 77.70 53976.26 88888.00 2008-05-26 16:49:15.402 147 17406.07 77.68 53976.25 88888.00 2008-05-26 16:49:15.902 147 17406.03 77.70 53976.25 88888.00 2008-05-26 16:49:16.402 147 17406.14 77.76 53976.23 88888.00 2008-05-26 16:49:16.902 147 17406.08 77.76 53976.25 88888.00 2008-05-26 16:49:17.402 147 17405.99 77.77 53976.25 88888.00 2008-05-26 16:49:17.902 147 17405.98 77.73 53976.26 88888.00 2008-05-26 16:49:18.402 147 17406.07 77.65 53976.28 88888.00 2008-05-26 16:49:18.902 147 17406.04 77.66 53976.32 88888.00 2008-05-26 16:49:19.402 147 17406.02 77.70 53976.33 88888.00 2008-05-26 16:49:19.902 147 17406.05 77.69 53976.35 88888.00 2008-05-26 16:49:20.402 147 17405.96 77.64 53976.37 88888.00 2008-05-26 16:49:20.902 147 17405.89 77.64 53976.32 88888.00 2008-05-26 16:49:21.402 147 17405.98 77.66 53976.27 88888.00 2008-05-26 16:49:21.902 147 17406.00 77.70 53976.14 88888.00 2008-05-26 16:49:22.402 147 17406.00 77.75 53976.16 88888.00 2008-05-26 16:49:22.902 147 17405.97 77.70 53976.22 88888.00 2008-05-26 16:49:23.402 147 17406.07 77.67 53976.23 88888.00 2008-05-26 16:49:23.902 147 17405.97 77.65 53976.24 88888.00 2008-05-26 16:49:24.402 147 17405.81 77.65 53976.27 88888.00 2008-05-26 16:49:24.902 147 17405.90 77.58 53976.27 88888.00 2008-05-26 16:49:25.402 147 17405.84 77.50 53976.26 88888.00 2008-05-26 16:49:25.902 147 17405.90 77.53 53976.33 88888.00 2008-05-26 16:49:26.402 147 17405.96 77.63 53976.33 88888.00 2008-05-26 16:49:26.902 147 17405.91 77.59 53976.33 88888.00 2008-05-26 16:49:27.402 147 17405.96 77.52 53976.30 88888.00 2008-05-26 16:49:27.902 147 17406.01 77.52 53976.42 88888.00 2008-05-26 16:49:28.402 147 17405.93 77.55 53976.43 88888.00 2008-05-26 16:49:28.902 147 17405.99 77.52 53976.34 88888.00 2008-05-26 16:49:29.402 147 17406.02 77.54 53976.23 88888.00 2008-05-26 16:49:29.902 147 17405.88 77.54 53976.22 88888.00 2008-05-26 16:49:30.402 147 17405.86 77.47 53976.10 88888.00 2008-05-26 16:49:30.902 147 17405.87 77.53 53976.13 88888.00 2008-05-26 16:49:31.402 147 17405.89 77.57 53976.19 88888.00 2008-05-26 16:49:31.902 147 17405.91 77.56 53976.23 88888.00 2008-05-26 16:49:32.402 147 17405.93 77.53 53976.33 88888.00 2008-05-26 16:49:32.902 147 17405.89 77.57 53976.16 88888.00 2008-05-26 16:49:33.402 147 17405.84 77.52 53976.10 88888.00 2008-05-26 16:49:33.902 147 17405.86 77.59 53976.09 88888.00 2008-05-26 16:49:34.402 147 17405.87 77.64 53976.12 88888.00 2008-05-26 16:49:34.902 147 17405.83 77.67 53976.20 88888.00 2008-05-26 16:49:35.402 147 17405.79 77.66 53976.14 88888.00 2008-05-26 16:49:35.902 147 17405.83 77.64 53976.20 88888.00 2008-05-26 16:49:36.402 147 17405.76 77.62 53976.15 88888.00 2008-05-26 16:49:36.902 147 17405.64 77.64 53976.24 88888.00 2008-05-26 16:49:37.402 147 17405.66 77.60 53976.22 88888.00 2008-05-26 16:49:37.902 147 17405.76 77.55 53976.08 88888.00 2008-05-26 16:49:38.402 147 17405.76 77.52 53976.08 88888.00 2008-05-26 16:49:38.902 147 17405.70 77.57 53976.14 88888.00 2008-05-26 16:49:39.402 147 17405.71 77.58 53976.16 88888.00 2008-05-26 16:49:39.902 147 17405.78 77.60 53976.12 88888.00 2008-05-26 16:49:40.402 147 17405.72 77.60 53976.09 88888.00 2008-05-26 16:49:40.902 147 17405.66 77.60 53976.08 88888.00 2008-05-26 16:49:41.402 147 17405.74 77.59 53976.02 88888.00 2008-05-26 16:49:41.902 147 17405.71 77.57 53976.10 88888.00 2008-05-26 16:49:42.402 147 17405.60 77.58 53976.10 88888.00 2008-05-26 16:49:42.902 147 17405.63 77.54 53976.05 88888.00 2008-05-26 16:49:43.402 147 17405.57 77.55 53975.98 88888.00 2008-05-26 16:49:43.902 147 17405.59 77.57 53976.00 88888.00 2008-05-26 16:49:44.402 147 17405.61 77.58 53976.00 88888.00 2008-05-26 16:49:44.902 147 17405.60 77.60 53975.99 88888.00 2008-05-26 16:49:45.402 147 17405.56 77.63 53975.98 88888.00 2008-05-26 16:49:45.902 147 17405.59 77.59 53976.02 88888.00 2008-05-26 16:49:46.402 147 17405.64 77.54 53976.05 88888.00 2008-05-26 16:49:46.902 147 17405.61 77.55 53976.08 88888.00 2008-05-26 16:49:47.402 147 17405.60 77.58 53976.13 88888.00 2008-05-26 16:49:47.902 147 17405.51 77.57 53976.05 88888.00 2008-05-26 16:49:48.402 147 17405.55 77.56 53975.98 88888.00 2008-05-26 16:49:48.902 147 17405.52 77.59 53976.05 88888.00 2008-05-26 16:49:49.402 147 17405.55 77.65 53976.04 88888.00 2008-05-26 16:49:49.902 147 17405.57 77.59 53976.03 88888.00 2008-05-26 16:49:50.402 147 17405.57 77.47 53976.02 88888.00 2008-05-26 16:49:50.902 147 17405.58 77.48 53976.06 88888.00 2008-05-26 16:49:51.402 147 17405.64 77.57 53976.05 88888.00 2008-05-26 16:49:51.902 147 17405.70 77.49 53976.04 88888.00 2008-05-26 16:49:52.402 147 17405.68 77.50 53975.96 88888.00 2008-05-26 16:49:52.902 147 17405.67 77.49 53975.87 88888.00 2008-05-26 16:49:53.402 147 17405.66 77.46 53975.90 88888.00 2008-05-26 16:49:53.902 147 17405.62 77.58 53975.96 88888.00 2008-05-26 16:49:54.402 147 17405.59 77.59 53975.94 88888.00 2008-05-26 16:49:54.902 147 17405.57 77.64 53975.97 88888.00 2008-05-26 16:49:55.402 147 17405.57 77.63 53976.02 88888.00 2008-05-26 16:49:55.902 147 17405.47 77.60 53976.01 88888.00 2008-05-26 16:49:56.402 147 17405.45 77.60 53975.94 88888.00 2008-05-26 16:49:56.902 147 17405.48 77.60 53975.93 88888.00 2008-05-26 16:49:57.402 147 17405.47 77.60 53976.04 88888.00 2008-05-26 16:49:57.902 147 17405.45 77.65 53976.06 88888.00 2008-05-26 16:49:58.402 147 17405.42 77.65 53976.09 88888.00 2008-05-26 16:49:58.902 147 17405.38 77.68 53976.09 88888.00 2008-05-26 16:49:59.402 147 17405.39 77.68 53976.01 88888.00 2008-05-26 16:49:59.902 147 17405.37 77.66 53976.05 88888.00 2008-05-26 16:50:00.402 147 17405.41 77.57 53976.11 88888.00 2008-05-26 16:50:00.902 147 17405.38 77.60 53976.06 88888.00 2008-05-26 16:50:01.402 147 17405.45 77.60 53976.01 88888.00 2008-05-26 16:50:01.902 147 17405.47 77.56 53976.08 88888.00 2008-05-26 16:50:02.402 147 17405.49 77.60 53976.08 88888.00 2008-05-26 16:50:02.902 147 17405.51 77.60 53976.11 88888.00 2008-05-26 16:50:03.402 147 17405.46 77.62 53976.11 88888.00 2008-05-26 16:50:03.902 147 17405.47 77.62 53975.96 88888.00 2008-05-26 16:50:04.402 147 17405.42 77.65 53975.98 88888.00 2008-05-26 16:50:04.902 147 17405.33 77.73 53976.05 88888.00 2008-05-26 16:50:05.402 147 17405.33 77.70 53976.09 88888.00 2008-05-26 16:50:05.902 147 17405.32 77.68 53976.02 88888.00 2008-05-26 16:50:06.402 147 17405.41 77.64 53976.01 88888.00 2008-05-26 16:50:06.902 147 17405.37 77.66 53975.99 88888.00 2008-05-26 16:50:07.402 147 17405.31 77.67 53976.02 88888.00 2008-05-26 16:50:07.902 147 17405.25 77.64 53975.99 88888.00 2008-05-26 16:50:08.402 147 17405.29 77.60 53975.94 88888.00 2008-05-26 16:50:08.902 147 17405.32 77.65 53975.87 88888.00 2008-05-26 16:50:09.402 147 17405.37 77.66 53975.87 88888.00 2008-05-26 16:50:09.902 147 17405.36 77.66 53975.88 88888.00 2008-05-26 16:50:10.402 147 17405.39 77.68 53975.91 88888.00 2008-05-26 16:50:10.902 147 17405.41 77.73 53975.96 88888.00 2008-05-26 16:50:11.402 147 17405.37 77.70 53976.00 88888.00 2008-05-26 16:50:11.902 147 17405.35 77.75 53975.93 88888.00 2008-05-26 16:50:12.402 147 17405.41 77.83 53975.91 88888.00 2008-05-26 16:50:12.902 147 17405.38 77.84 53975.93 88888.00 2008-05-26 16:50:13.402 147 17405.37 77.83 53975.99 88888.00 2008-05-26 16:50:13.902 147 17405.40 77.76 53975.94 88888.00 2008-05-26 16:50:14.402 147 17405.32 77.81 53975.90 88888.00 2008-05-26 16:50:14.902 147 17405.28 77.78 53975.96 88888.00 2008-05-26 16:50:15.402 147 17405.37 77.76 53975.90 88888.00 2008-05-26 16:50:15.902 147 17405.33 77.74 53975.89 88888.00 2008-05-26 16:50:16.402 147 17405.28 77.69 53975.97 88888.00 2008-05-26 16:50:16.902 147 17405.31 77.70 53975.97 88888.00 2008-05-26 16:50:17.402 147 17405.36 77.69 53975.93 88888.00 2008-05-26 16:50:17.902 147 17405.30 77.73 53975.88 88888.00 2008-05-26 16:50:18.402 147 17405.35 77.67 53975.86 88888.00 2008-05-26 16:50:18.902 147 17405.36 77.66 53975.83 88888.00 2008-05-26 16:50:19.402 147 17405.28 77.58 53975.89 88888.00 2008-05-26 16:50:19.902 147 17405.20 77.57 53975.82 88888.00 2008-05-26 16:50:20.402 147 17405.21 77.60 53975.83 88888.00 2008-05-26 16:50:20.902 147 17405.26 77.66 53975.88 88888.00 2008-05-26 16:50:21.402 147 17405.28 77.68 53975.91 88888.00 2008-05-26 16:50:21.902 147 17405.30 77.73 53975.89 88888.00 2008-05-26 16:50:22.402 147 17405.31 77.74 53975.82 88888.00 2008-05-26 16:50:22.902 147 17405.27 77.74 53975.81 88888.00 2008-05-26 16:50:23.402 147 17405.29 77.78 53975.85 88888.00 2008-05-26 16:50:23.902 147 17405.31 77.83 53975.87 88888.00 2008-05-26 16:50:24.402 147 17405.28 77.81 53975.79 88888.00 2008-05-26 16:50:24.902 147 17405.29 77.83 53975.81 88888.00 2008-05-26 16:50:25.402 147 17405.23 77.76 53975.85 88888.00 2008-05-26 16:50:25.902 147 17405.27 77.74 53975.90 88888.00 2008-05-26 16:50:26.402 147 17405.33 77.70 53975.93 88888.00 2008-05-26 16:50:26.902 147 17405.29 77.73 53975.92 88888.00 2008-05-26 16:50:27.402 147 17405.33 77.72 53975.94 88888.00 2008-05-26 16:50:27.902 147 17405.32 77.73 53975.86 88888.00 2008-05-26 16:50:28.402 147 17405.23 77.73 53975.94 88888.00 2008-05-26 16:50:28.902 147 17405.35 77.82 53975.96 88888.00 2008-05-26 16:50:29.402 147 17405.38 77.87 53975.98 88888.00 2008-05-26 16:50:29.902 147 17405.35 77.88 53976.03 88888.00 2008-05-26 16:50:30.402 147 17405.33 77.84 53975.93 88888.00 2008-05-26 16:50:30.902 147 17405.28 77.66 53975.89 88888.00 2008-05-26 16:50:31.402 147 17405.33 77.58 53975.83 88888.00 2008-05-26 16:50:31.902 147 17405.36 77.59 53975.88 88888.00 2008-05-26 16:50:32.402 147 17405.25 77.60 53975.94 88888.00 2008-05-26 16:50:32.902 147 17405.20 77.59 53975.79 88888.00 2008-05-26 16:50:33.402 147 17405.27 77.55 53975.69 88888.00 2008-05-26 16:50:33.902 147 17405.28 77.64 53975.69 88888.00 2008-05-26 16:50:34.402 147 17405.27 77.73 53975.69 88888.00 2008-05-26 16:50:34.902 147 17405.37 77.69 53975.70 88888.00 2008-05-26 16:50:35.402 147 17405.37 77.68 53975.74 88888.00 2008-05-26 16:50:35.902 147 17405.27 77.67 53975.79 88888.00 2008-05-26 16:50:36.402 147 17405.19 77.73 53975.87 88888.00 2008-05-26 16:50:36.902 147 17405.25 77.78 53975.79 88888.00 2008-05-26 16:50:37.402 147 17405.31 77.73 53975.86 88888.00 2008-05-26 16:50:37.902 147 17405.22 77.70 53975.92 88888.00 2008-05-26 16:50:38.402 147 17405.19 77.73 53975.90 88888.00 2008-05-26 16:50:38.902 147 17405.17 77.72 53975.94 88888.00 2008-05-26 16:50:39.402 147 17405.19 77.70 53976.04 88888.00 2008-05-26 16:50:39.902 147 17405.21 77.70 53976.09 88888.00 2008-05-26 16:50:40.402 147 17405.16 77.70 53976.01 88888.00 2008-05-26 16:50:40.902 147 17405.23 77.76 53975.96 88888.00 2008-05-26 16:50:41.402 147 17405.26 77.77 53975.91 88888.00 2008-05-26 16:50:41.902 147 17405.26 77.81 53975.92 88888.00 2008-05-26 16:50:42.402 147 17405.35 77.79 53975.97 88888.00 2008-05-26 16:50:42.902 147 17405.35 77.69 53975.99 88888.00 2008-05-26 16:50:43.402 147 17405.27 77.67 53975.85 88888.00 2008-05-26 16:50:43.902 147 17405.30 77.74 53975.78 88888.00 2008-05-26 16:50:44.402 147 17405.36 77.69 53975.76 88888.00 2008-05-26 16:50:44.902 147 17405.30 77.76 53975.78 88888.00 2008-05-26 16:50:45.402 147 17405.30 77.68 53975.79 88888.00 2008-05-26 16:50:45.902 147 17405.33 77.67 53975.81 88888.00 2008-05-26 16:50:46.402 147 17405.33 77.72 53975.78 88888.00 2008-05-26 16:50:46.902 147 17405.37 77.73 53975.79 88888.00 2008-05-26 16:50:47.402 147 17405.33 77.74 53975.86 88888.00 2008-05-26 16:50:47.902 147 17405.37 77.69 53975.91 88888.00 2008-05-26 16:50:48.402 147 17405.31 77.67 53975.87 88888.00 2008-05-26 16:50:48.902 147 17405.35 77.68 53975.87 88888.00 2008-05-26 16:50:49.402 147 17405.41 77.70 53975.80 88888.00 2008-05-26 16:50:49.902 147 17405.32 77.65 53975.83 88888.00 2008-05-26 16:50:50.402 147 17405.33 77.68 53975.92 88888.00 2008-05-26 16:50:50.902 147 17405.32 77.75 53975.92 88888.00 2008-05-26 16:50:51.402 147 17405.38 77.74 53975.83 88888.00 2008-05-26 16:50:51.902 147 17405.32 77.68 53975.76 88888.00 2008-05-26 16:50:52.402 147 17405.38 77.64 53975.77 88888.00 2008-05-26 16:50:52.902 147 17405.39 77.64 53975.80 88888.00 2008-05-26 16:50:53.402 147 17405.32 77.68 53975.85 88888.00 2008-05-26 16:50:53.902 147 17405.21 77.70 53975.80 88888.00 2008-05-26 16:50:54.402 147 17405.27 77.70 53975.83 88888.00 2008-05-26 16:50:54.902 147 17405.32 77.68 53975.75 88888.00 2008-05-26 16:50:55.402 147 17405.36 77.63 53975.77 88888.00 2008-05-26 16:50:55.902 147 17405.32 77.64 53975.88 88888.00 2008-05-26 16:50:56.402 147 17405.37 77.65 53975.96 88888.00 2008-05-26 16:50:56.902 147 17405.41 77.62 53975.96 88888.00 2008-05-26 16:50:57.402 147 17405.39 77.62 53975.94 88888.00 2008-05-26 16:50:57.902 147 17405.26 77.67 53976.03 88888.00 2008-05-26 16:50:58.402 147 17405.22 77.64 53976.02 88888.00 2008-05-26 16:50:58.902 147 17405.27 77.60 53975.85 88888.00 2008-05-26 16:50:59.402 147 17405.19 77.60 53975.91 88888.00 2008-05-26 16:50:59.902 147 17405.21 77.65 53975.93 88888.00 2008-05-26 16:51:00.402 147 17405.16 77.65 53975.89 88888.00 2008-05-26 16:51:00.902 147 17405.18 77.58 53975.89 88888.00 2008-05-26 16:51:01.402 147 17405.28 77.54 53975.83 88888.00 2008-05-26 16:51:01.902 147 17405.20 77.57 53975.89 88888.00 2008-05-26 16:51:02.402 147 17405.19 77.64 53975.85 88888.00 2008-05-26 16:51:02.902 147 17405.27 77.64 53975.87 88888.00 2008-05-26 16:51:03.402 147 17405.30 77.62 53975.77 88888.00 2008-05-26 16:51:03.902 147 17405.30 77.62 53975.79 88888.00 2008-05-26 16:51:04.402 147 17405.23 77.54 53975.80 88888.00 2008-05-26 16:51:04.902 147 17405.20 77.50 53975.81 88888.00 2008-05-26 16:51:05.402 147 17405.30 77.54 53975.80 88888.00 2008-05-26 16:51:05.902 147 17405.33 77.59 53975.89 88888.00 2008-05-26 16:51:06.402 147 17405.23 77.55 53975.91 88888.00 2008-05-26 16:51:06.902 147 17405.25 77.52 53975.87 88888.00 2008-05-26 16:51:07.402 147 17405.20 77.57 53975.79 88888.00 2008-05-26 16:51:07.902 147 17405.22 77.63 53975.81 88888.00 2008-05-26 16:51:08.402 147 17405.26 77.59 53975.83 88888.00 2008-05-26 16:51:08.902 147 17405.21 77.53 53975.88 88888.00 2008-05-26 16:51:09.402 147 17405.20 77.54 53975.85 88888.00 2008-05-26 16:51:09.902 147 17405.23 77.53 53975.87 88888.00 2008-05-26 16:51:10.402 147 17405.27 77.49 53975.93 88888.00 2008-05-26 16:51:10.902 147 17405.19 77.53 53975.92 88888.00 2008-05-26 16:51:11.402 147 17405.17 77.50 53975.88 88888.00 2008-05-26 16:51:11.902 147 17405.13 77.48 53975.96 88888.00 2008-05-26 16:51:12.402 147 17405.16 77.44 53976.03 88888.00 2008-05-26 16:51:12.902 147 17405.18 77.46 53975.96 88888.00 2008-05-26 16:51:13.402 147 17405.18 77.55 53975.96 88888.00 2008-05-26 16:51:13.902 147 17405.30 77.49 53975.89 88888.00 2008-05-26 16:51:14.402 147 17405.31 77.45 53975.93 88888.00 2008-05-26 16:51:14.902 147 17405.31 77.45 53975.88 88888.00 2008-05-26 16:51:15.402 147 17405.30 77.44 53975.83 88888.00 2008-05-26 16:51:15.902 147 17405.32 77.40 53975.89 88888.00 2008-05-26 16:51:16.402 147 17405.31 77.37 53975.96 88888.00 2008-05-26 16:51:16.902 147 17405.31 77.42 53975.91 88888.00 2008-05-26 16:51:17.402 147 17405.29 77.40 53975.94 88888.00 2008-05-26 16:51:17.902 147 17405.37 77.38 53976.04 88888.00 2008-05-26 16:51:18.402 147 17405.40 77.44 53976.08 88888.00 2008-05-26 16:51:18.902 147 17405.33 77.39 53976.02 88888.00 2008-05-26 16:51:19.402 147 17405.30 77.39 53976.03 88888.00 2008-05-26 16:51:19.902 147 17405.35 77.38 53976.02 88888.00 2008-05-26 16:51:20.402 147 17405.37 77.35 53975.98 88888.00 2008-05-26 16:51:20.902 147 17405.25 77.37 53975.97 88888.00 2008-05-26 16:51:21.402 147 17405.21 77.37 53975.89 88888.00 2008-05-26 16:51:21.902 147 17405.22 77.35 53975.99 88888.00 2008-05-26 16:51:22.402 147 17405.29 77.37 53975.90 88888.00 2008-05-26 16:51:22.902 147 17405.33 77.43 53975.82 88888.00 2008-05-26 16:51:23.402 147 17405.39 77.45 53975.90 88888.00 2008-05-26 16:51:23.902 147 17405.35 77.49 53975.91 88888.00 2008-05-26 16:51:24.402 147 17405.40 77.50 53975.90 88888.00 2008-05-26 16:51:24.902 147 17405.41 77.54 53975.88 88888.00 2008-05-26 16:51:25.402 147 17405.39 77.54 53975.99 88888.00 2008-05-26 16:51:25.902 147 17405.37 77.46 53975.94 88888.00 2008-05-26 16:51:26.402 147 17405.30 77.50 53975.92 88888.00 2008-05-26 16:51:26.902 147 17405.32 77.48 53975.93 88888.00 2008-05-26 16:51:27.402 147 17405.38 77.46 53975.89 88888.00 2008-05-26 16:51:27.902 147 17405.39 77.40 53975.82 88888.00 2008-05-26 16:51:28.402 147 17405.39 77.40 53975.89 88888.00 2008-05-26 16:51:28.902 147 17405.43 77.45 53975.85 88888.00 2008-05-26 16:51:29.402 147 17405.38 77.45 53975.78 88888.00 2008-05-26 16:51:29.902 147 17405.35 77.44 53975.87 88888.00 2008-05-26 16:51:30.402 147 17405.32 77.43 53975.85 88888.00 2008-05-26 16:51:30.902 147 17405.29 77.48 53975.88 88888.00 2008-05-26 16:51:31.402 147 17405.27 77.50 53975.89 88888.00 2008-05-26 16:51:31.902 147 17405.21 77.53 53975.87 88888.00 2008-05-26 16:51:32.402 147 17405.17 77.54 53975.90 88888.00 2008-05-26 16:51:32.902 147 17405.13 77.55 53975.90 88888.00 2008-05-26 16:51:33.402 147 17405.18 77.50 53975.91 88888.00 2008-05-26 16:51:33.902 147 17405.25 77.45 53975.91 88888.00 2008-05-26 16:51:34.402 147 17405.22 77.38 53975.91 88888.00 2008-05-26 16:51:34.902 147 17405.11 77.37 53975.89 88888.00 2008-05-26 16:51:35.402 147 17405.11 77.42 53975.94 88888.00 2008-05-26 16:51:35.902 147 17405.12 77.35 53975.99 88888.00 2008-05-26 16:51:36.402 147 17405.21 77.38 53976.02 88888.00 2008-05-26 16:51:36.902 147 17405.20 77.39 53975.96 88888.00 2008-05-26 16:51:37.402 147 17405.13 77.36 53975.99 88888.00 2008-05-26 16:51:37.902 147 17405.11 77.31 53976.00 88888.00 2008-05-26 16:51:38.402 147 17405.21 77.38 53975.87 88888.00 2008-05-26 16:51:38.902 147 17405.29 77.48 53975.82 88888.00 2008-05-26 16:51:39.402 147 17405.27 77.49 53975.94 88888.00 2008-05-26 16:51:39.902 147 17405.28 77.49 53976.02 88888.00 2008-05-26 16:51:40.402 147 17405.30 77.44 53975.99 88888.00 2008-05-26 16:51:40.902 147 17405.27 77.47 53976.04 88888.00 2008-05-26 16:51:41.402 147 17405.22 77.45 53976.08 88888.00 2008-05-26 16:51:41.902 147 17405.11 77.42 53976.00 88888.00 2008-05-26 16:51:42.402 147 17405.04 77.42 53975.96 88888.00 2008-05-26 16:51:42.902 147 17405.08 77.45 53975.94 88888.00 2008-05-26 16:51:43.402 147 17405.02 77.46 53975.96 88888.00 2008-05-26 16:51:43.902 147 17405.05 77.44 53975.90 88888.00 2008-05-26 16:51:44.402 147 17405.11 77.38 53975.90 88888.00 2008-05-26 16:51:44.902 147 17405.13 77.37 53975.85 88888.00 2008-05-26 16:51:45.402 147 17405.20 77.39 53975.88 88888.00 2008-05-26 16:51:45.902 147 17405.25 77.46 53975.89 88888.00 2008-05-26 16:51:46.402 147 17405.28 77.44 53975.85 88888.00 2008-05-26 16:51:46.902 147 17405.38 77.49 53975.86 88888.00 2008-05-26 16:51:47.402 147 17405.38 77.54 53975.91 88888.00 2008-05-26 16:51:47.902 147 17405.30 77.52 53975.79 88888.00 2008-05-26 16:51:48.402 147 17405.35 77.49 53975.82 88888.00 2008-05-26 16:51:48.902 147 17405.26 77.50 53975.86 88888.00 2008-05-26 16:51:49.402 147 17405.19 77.50 53975.87 88888.00 2008-05-26 16:51:49.902 147 17405.20 77.50 53975.87 88888.00 2008-05-26 16:51:50.402 147 17405.16 77.48 53975.92 88888.00 2008-05-26 16:51:50.902 147 17405.23 77.48 53975.87 88888.00 2008-05-26 16:51:51.402 147 17405.29 77.58 53975.80 88888.00 2008-05-26 16:51:51.902 147 17405.31 77.53 53975.87 88888.00 2008-05-26 16:51:52.402 147 17405.38 77.50 53975.86 88888.00 2008-05-26 16:51:52.902 147 17405.37 77.53 53975.70 88888.00 2008-05-26 16:51:53.402 147 17405.22 77.56 53975.80 88888.00 2008-05-26 16:51:53.902 147 17405.26 77.52 53975.81 88888.00 2008-05-26 16:51:54.402 147 17405.29 77.49 53975.85 88888.00 2008-05-26 16:51:54.902 147 17405.27 77.43 53975.82 88888.00 2008-05-26 16:51:55.402 147 17405.25 77.42 53975.71 88888.00 2008-05-26 16:51:55.902 147 17405.23 77.36 53975.70 88888.00 2008-05-26 16:51:56.402 147 17405.13 77.39 53975.71 88888.00 2008-05-26 16:51:56.902 147 17405.15 77.44 53975.72 88888.00 2008-05-26 16:51:57.399 147 17405.16 77.44 53975.81 88888.00 2008-05-26 16:51:57.909 147 17405.20 77.44 53975.85 88888.00 2008-05-26 16:51:58.409 147 17405.19 77.40 53975.88 88888.00 2008-05-26 16:51:58.909 147 17405.16 77.43 53975.79 88888.00 2008-05-26 16:51:59.409 147 17405.18 77.43 53975.80 88888.00 2008-05-26 16:51:59.909 147 17405.17 77.42 53975.89 88888.00 2008-05-26 16:52:00.409 147 17405.18 77.42 53975.94 88888.00 2008-05-26 16:52:00.909 147 17405.18 77.33 53975.92 88888.00 2008-05-26 16:52:01.409 147 17405.16 77.36 53975.86 88888.00 2008-05-26 16:52:01.909 147 17405.10 77.39 53975.86 88888.00 2008-05-26 16:52:02.409 147 17405.11 77.33 53975.94 88888.00 2008-05-26 16:52:02.909 147 17405.08 77.38 53975.83 88888.00 2008-05-26 16:52:03.409 147 17405.12 77.35 53975.78 88888.00 2008-05-26 16:52:03.909 147 17405.11 77.35 53975.86 88888.00 2008-05-26 16:52:04.409 147 17405.09 77.38 53975.90 88888.00 2008-05-26 16:52:04.909 147 17405.10 77.36 53975.87 88888.00 2008-05-26 16:52:05.409 147 17405.13 77.34 53975.82 88888.00 2008-05-26 16:52:05.909 147 17405.04 77.42 53975.83 88888.00 2008-05-26 16:52:06.409 147 17405.09 77.35 53975.81 88888.00 2008-05-26 16:52:06.909 147 17405.04 77.28 53975.85 88888.00 2008-05-26 16:52:07.409 147 17404.94 77.28 53975.83 88888.00 2008-05-26 16:52:07.909 147 17405.00 77.31 53975.82 88888.00 2008-05-26 16:52:08.409 147 17405.01 77.29 53975.82 88888.00 2008-05-26 16:52:08.909 147 17405.01 77.33 53975.82 88888.00 2008-05-26 16:52:09.409 147 17405.02 77.36 53975.87 88888.00 2008-05-26 16:52:09.909 147 17404.97 77.36 53975.88 88888.00 2008-05-26 16:52:10.409 147 17404.89 77.35 53975.85 88888.00 2008-05-26 16:52:10.909 147 17405.02 77.33 53975.80 88888.00 2008-05-26 16:52:11.409 147 17405.01 77.38 53975.87 88888.00 2008-05-26 16:52:11.909 147 17405.10 77.37 53975.87 88888.00 2008-05-26 16:52:12.409 147 17405.06 77.34 53975.85 88888.00 2008-05-26 16:52:12.909 147 17405.00 77.33 53975.82 88888.00 2008-05-26 16:52:13.409 147 17405.02 77.28 53975.85 88888.00 2008-05-26 16:52:13.909 147 17405.11 77.28 53975.87 88888.00 2008-05-26 16:52:14.409 147 17405.15 77.31 53975.96 88888.00 2008-05-26 16:52:14.909 147 17405.12 77.28 53975.96 88888.00 2008-05-26 16:52:15.409 147 17405.11 77.29 53975.91 88888.00 2008-05-26 16:52:15.909 147 17405.19 77.26 53975.93 88888.00 2008-05-26 16:52:16.409 147 17405.18 77.34 53975.94 88888.00 2008-05-26 16:52:16.909 147 17405.15 77.26 53975.83 88888.00 2008-05-26 16:52:17.409 147 17405.05 77.24 53975.76 88888.00 2008-05-26 16:52:17.909 147 17405.00 77.16 53975.85 88888.00 2008-05-26 16:52:18.409 147 17405.09 77.20 53975.96 88888.00 2008-05-26 16:52:18.909 147 17405.13 77.20 53976.03 88888.00 2008-05-26 16:52:19.409 147 17405.11 77.21 53975.93 88888.00 2008-05-26 16:52:19.909 147 17405.09 77.24 53975.91 88888.00 2008-05-26 16:52:20.409 147 17405.17 77.35 53976.01 88888.00 2008-05-26 16:52:20.909 147 17405.22 77.31 53976.01 88888.00 2008-05-26 16:52:21.409 147 17405.16 77.24 53975.92 88888.00 2008-05-26 16:52:21.909 147 17405.18 77.19 53975.87 88888.00 2008-05-26 16:52:22.409 147 17405.09 77.23 53975.91 88888.00 2008-05-26 16:52:22.909 147 17405.06 77.19 53975.96 88888.00 2008-05-26 16:52:23.409 147 17405.16 77.11 53975.94 88888.00 2008-05-26 16:52:23.909 147 17405.12 77.17 53975.93 88888.00 2008-05-26 16:52:24.409 147 17405.02 77.18 53975.99 88888.00 2008-05-26 16:52:24.909 147 17405.08 77.20 53975.96 88888.00 2008-05-26 16:52:25.409 147 17405.12 77.16 53976.06 88888.00 2008-05-26 16:52:25.909 147 17404.97 77.15 53976.08 88888.00 2008-05-26 16:52:26.409 147 17404.98 77.18 53976.09 88888.00 2008-05-26 16:52:26.909 147 17404.97 77.21 53976.04 88888.00 2008-05-26 16:52:27.409 147 17404.96 77.16 53976.00 88888.00 2008-05-26 16:52:27.909 147 17405.00 77.15 53976.00 88888.00 2008-05-26 16:52:28.409 147 17404.97 77.17 53976.01 88888.00 2008-05-26 16:52:28.909 147 17404.99 77.19 53976.06 88888.00 2008-05-26 16:52:29.409 147 17405.10 77.13 53976.08 88888.00 2008-05-26 16:52:29.909 147 17405.13 77.14 53975.98 88888.00 2008-05-26 16:52:30.409 147 17405.12 77.09 53976.01 88888.00 2008-05-26 16:52:30.909 147 17405.08 77.04 53976.01 88888.00 2008-05-26 16:52:31.409 147 17405.07 77.07 53976.04 88888.00 2008-05-26 16:52:31.909 147 17405.12 77.03 53976.03 88888.00 2008-05-26 16:52:32.409 147 17405.13 77.06 53976.10 88888.00 2008-05-26 16:52:32.909 147 17405.08 77.06 53976.08 88888.00 2008-05-26 16:52:33.409 147 17405.10 77.08 53975.99 88888.00 2008-05-26 16:52:33.909 147 17405.08 77.05 53975.96 88888.00 2008-05-26 16:52:34.409 147 17405.11 77.05 53975.94 88888.00 2008-05-26 16:52:34.909 147 17405.21 77.08 53975.88 88888.00 2008-05-26 16:52:35.409 147 17405.19 77.00 53975.93 88888.00 2008-05-26 16:52:35.909 147 17405.16 76.98 53976.00 88888.00 2008-05-26 16:52:36.409 147 17405.12 76.99 53975.94 88888.00 2008-05-26 16:52:36.909 147 17405.12 76.98 53975.97 88888.00 2008-05-26 16:52:37.409 147 17405.16 76.91 53975.98 88888.00 2008-05-26 16:52:37.909 147 17405.17 76.88 53975.97 88888.00 2008-05-26 16:52:38.409 147 17405.20 76.95 53976.03 88888.00 2008-05-26 16:52:38.909 147 17405.09 76.96 53975.96 88888.00 2008-05-26 16:52:39.409 147 17405.13 77.00 53975.87 88888.00 2008-05-26 16:52:39.909 147 17405.17 76.96 53975.87 88888.00 2008-05-26 16:52:40.409 147 17405.19 76.98 53975.93 88888.00 2008-05-26 16:52:40.909 147 17405.15 77.04 53975.97 88888.00 2008-05-26 16:52:41.409 147 17405.13 77.08 53976.03 88888.00 2008-05-26 16:52:41.909 147 17405.16 77.04 53975.96 88888.00 2008-05-26 16:52:42.409 147 17405.21 77.00 53975.97 88888.00 2008-05-26 16:52:42.909 147 17405.21 77.00 53975.87 88888.00 2008-05-26 16:52:43.409 147 17405.22 76.97 53975.93 88888.00 2008-05-26 16:52:43.909 147 17405.20 76.97 53975.98 88888.00 2008-05-26 16:52:44.409 147 17405.20 77.01 53975.90 88888.00 2008-05-26 16:52:44.909 147 17405.21 76.94 53975.91 88888.00 2008-05-26 16:52:45.409 147 17405.18 76.94 53975.90 88888.00 2008-05-26 16:52:45.909 147 17405.17 76.95 53975.89 88888.00 2008-05-26 16:52:46.409 147 17405.27 76.82 53975.88 88888.00 2008-05-26 16:52:46.909 147 17405.29 76.71 53975.92 88888.00 2008-05-26 16:52:47.409 147 17405.21 76.76 53975.94 88888.00 2008-05-26 16:52:47.909 147 17405.21 76.84 53975.93 88888.00 2008-05-26 16:52:48.409 147 17405.17 76.87 53975.93 88888.00 2008-05-26 16:52:48.909 147 17405.23 76.91 53975.94 88888.00 2008-05-26 16:52:49.409 147 17405.25 76.92 53975.87 88888.00 2008-05-26 16:52:49.909 147 17405.17 76.92 53975.80 88888.00 2008-05-26 16:52:50.409 147 17405.33 76.96 53975.76 88888.00 2008-05-26 16:52:50.909 147 17405.29 76.94 53975.81 88888.00 2008-05-26 16:52:51.409 147 17405.27 76.85 53975.85 88888.00 2008-05-26 16:52:51.909 147 17405.26 76.80 53975.90 88888.00 2008-05-26 16:52:52.409 147 17405.19 76.79 53975.88 88888.00 2008-05-26 16:52:52.909 147 17405.27 76.79 53975.83 88888.00 2008-05-26 16:52:53.409 147 17405.28 76.88 53975.78 88888.00 2008-05-26 16:52:53.909 147 17405.22 76.92 53975.76 88888.00 2008-05-26 16:52:54.409 147 17405.26 76.94 53975.70 88888.00 2008-05-26 16:52:54.909 147 17405.31 76.81 53975.72 88888.00 2008-05-26 16:52:55.409 147 17405.33 76.77 53975.81 88888.00 2008-05-26 16:52:55.909 147 17405.28 76.78 53975.85 88888.00 2008-05-26 16:52:56.409 147 17405.31 76.82 53975.76 88888.00 2008-05-26 16:52:56.909 147 17405.30 76.86 53975.82 88888.00 2008-05-26 16:52:57.409 147 17405.30 76.82 53975.78 88888.00 2008-05-26 16:52:57.909 147 17405.29 76.82 53975.81 88888.00 2008-05-26 16:52:58.409 147 17405.26 76.85 53975.82 88888.00 2008-05-26 16:52:58.909 147 17405.22 76.86 53975.82 88888.00 2008-05-26 16:52:59.409 147 17405.31 76.79 53975.79 88888.00 2008-05-26 16:52:59.909 147 17405.37 76.70 53975.85 88888.00 2008-05-26 16:53:00.409 147 17405.36 76.70 53975.89 88888.00 2008-05-26 16:53:00.909 147 17405.36 76.80 53975.80 88888.00 2008-05-26 16:53:01.409 147 17405.38 76.84 53975.75 88888.00 2008-05-26 16:53:01.909 147 17405.39 76.88 53975.86 88888.00 2008-05-26 16:53:02.409 147 17405.36 76.94 53975.81 88888.00 2008-05-26 16:53:02.909 147 17405.35 76.95 53975.69 88888.00 2008-05-26 16:53:03.409 147 17405.38 76.95 53975.68 88888.00 2008-05-26 16:53:03.909 147 17405.35 76.95 53975.67 88888.00 2008-05-26 16:53:04.409 147 17405.35 76.90 53975.75 88888.00 2008-05-26 16:53:04.909 147 17405.36 76.90 53975.68 88888.00 2008-05-26 16:53:05.409 147 17405.28 76.92 53975.70 88888.00 2008-05-26 16:53:05.909 147 17405.28 76.91 53975.76 88888.00 2008-05-26 16:53:06.409 147 17405.37 76.95 53975.78 88888.00 2008-05-26 16:53:06.909 147 17405.32 76.98 53975.83 88888.00 2008-05-26 16:53:07.409 147 17405.41 77.00 53975.83 88888.00 2008-05-26 16:53:07.909 147 17405.36 77.04 53975.72 88888.00 2008-05-26 16:53:08.409 147 17405.38 77.00 53975.70 88888.00 2008-05-26 16:53:08.909 147 17405.38 77.04 53975.76 88888.00 2008-05-26 16:53:09.409 147 17405.27 77.08 53975.77 88888.00 2008-05-26 16:53:09.909 147 17405.26 77.07 53975.68 88888.00 2008-05-26 16:53:10.409 147 17405.39 77.00 53975.67 88888.00 2008-05-26 16:53:10.909 147 17405.43 77.01 53975.71 88888.00 2008-05-26 16:53:11.409 147 17405.40 76.95 53975.70 88888.00 2008-05-26 16:53:11.909 147 17405.41 76.92 53975.70 88888.00 2008-05-26 16:53:12.409 147 17405.41 76.91 53975.74 88888.00 2008-05-26 16:53:12.909 147 17405.43 76.97 53975.69 88888.00 2008-05-26 16:53:13.409 147 17405.46 76.96 53975.69 88888.00 2008-05-26 16:53:13.909 147 17405.39 76.97 53975.78 88888.00 2008-05-26 16:53:14.409 147 17405.32 76.97 53975.80 88888.00 2008-05-26 16:53:14.909 147 17405.42 76.89 53975.79 88888.00 2008-05-26 16:53:15.409 147 17405.35 76.92 53975.82 88888.00 2008-05-26 16:53:15.909 147 17405.37 76.86 53975.82 88888.00 2008-05-26 16:53:16.409 147 17405.30 76.86 53975.78 88888.00 2008-05-26 16:53:16.909 147 17405.29 76.88 53975.78 88888.00 2008-05-26 16:53:17.409 147 17405.28 76.92 53975.78 88888.00 2008-05-26 16:53:17.909 147 17405.33 76.95 53975.75 88888.00 2008-05-26 16:53:18.409 147 17405.35 77.03 53975.78 88888.00 2008-05-26 16:53:18.909 147 17405.36 77.07 53975.77 88888.00 2008-05-26 16:53:19.409 147 17405.33 77.04 53975.74 88888.00 2008-05-26 16:53:19.909 147 17405.36 76.97 53975.72 88888.00 2008-05-26 16:53:20.409 147 17405.35 76.96 53975.71 88888.00 2008-05-26 16:53:20.909 147 17405.28 76.95 53975.63 88888.00 2008-05-26 16:53:21.409 147 17405.26 77.01 53975.68 88888.00 2008-05-26 16:53:21.909 147 17405.20 76.96 53975.76 88888.00 2008-05-26 16:53:22.409 147 17405.25 76.91 53975.80 88888.00 2008-05-26 16:53:22.909 147 17405.22 76.85 53975.81 88888.00 2008-05-26 16:53:23.409 147 17405.22 76.81 53975.68 88888.00 2008-05-26 16:53:23.909 147 17405.20 76.88 53975.72 88888.00 2008-05-26 16:53:24.409 147 17405.20 76.86 53975.79 88888.00 2008-05-26 16:53:24.909 147 17405.36 76.92 53975.78 88888.00 2008-05-26 16:53:25.409 147 17405.35 76.97 53975.75 88888.00 2008-05-26 16:53:25.909 147 17405.27 76.94 53975.69 88888.00 2008-05-26 16:53:26.409 147 17405.31 76.94 53975.78 88888.00 2008-05-26 16:53:26.909 147 17405.31 76.94 53975.78 88888.00 2008-05-26 16:53:27.409 147 17405.20 76.90 53975.76 88888.00 2008-05-26 16:53:27.909 147 17405.20 76.90 53975.76 88888.00 2008-05-26 16:53:28.409 147 17405.30 76.89 53975.83 88888.00 2008-05-26 16:53:28.909 147 17405.33 76.91 53975.85 88888.00 2008-05-26 16:53:29.409 147 17405.30 76.87 53975.83 88888.00 2008-05-26 16:53:29.909 147 17405.37 76.87 53975.75 88888.00 2008-05-26 16:53:30.409 147 17405.40 76.90 53975.78 88888.00 2008-05-26 16:53:30.909 147 17405.29 76.96 53975.75 88888.00 2008-05-26 16:53:31.409 147 17405.23 76.90 53975.78 88888.00 2008-05-26 16:53:31.909 147 17405.30 76.87 53975.76 88888.00 2008-05-26 16:53:32.409 147 17405.36 76.84 53975.70 88888.00 2008-05-26 16:53:32.909 147 17405.40 76.80 53975.79 88888.00 2008-05-26 16:53:33.409 147 17405.42 76.84 53975.78 88888.00 2008-05-26 16:53:33.909 147 17405.39 76.85 53975.78 88888.00 2008-05-26 16:53:34.409 147 17405.37 76.87 53975.81 88888.00 2008-05-26 16:53:34.909 147 17405.38 76.84 53975.78 88888.00 2008-05-26 16:53:35.409 147 17405.36 76.87 53975.76 88888.00 2008-05-26 16:53:35.909 147 17405.26 76.89 53975.78 88888.00 2008-05-26 16:53:36.409 147 17405.21 76.88 53975.74 88888.00 2008-05-26 16:53:36.909 147 17405.25 76.91 53975.83 88888.00 2008-05-26 16:53:37.409 147 17405.32 76.91 53975.88 88888.00 2008-05-26 16:53:37.909 147 17405.36 76.89 53975.80 88888.00 2008-05-26 16:53:38.409 147 17405.30 76.92 53975.69 88888.00 2008-05-26 16:53:38.909 147 17405.26 76.95 53975.66 88888.00 2008-05-26 16:53:39.409 147 17405.27 76.95 53975.75 88888.00 2008-05-26 16:53:39.909 147 17405.25 76.91 53975.78 88888.00 2008-05-26 16:53:40.409 147 17405.38 76.82 53975.71 88888.00 2008-05-26 16:53:40.909 147 17405.37 76.78 53975.79 88888.00 2008-05-26 16:53:41.409 147 17405.36 76.76 53975.78 88888.00 2008-05-26 16:53:41.909 147 17405.40 76.76 53975.79 88888.00 2008-05-26 16:53:42.409 147 17405.40 76.72 53975.80 88888.00 2008-05-26 16:53:42.909 147 17405.39 76.74 53975.76 88888.00 2008-05-26 16:53:43.409 147 17405.30 76.77 53975.81 88888.00 2008-05-26 16:53:43.909 147 17405.36 76.79 53975.80 88888.00 2008-05-26 16:53:44.409 147 17405.45 76.77 53975.74 88888.00 2008-05-26 16:53:44.909 147 17405.48 76.72 53975.70 88888.00 2008-05-26 16:53:45.409 147 17405.50 76.74 53975.77 88888.00 2008-05-26 16:53:45.909 147 17405.49 76.75 53975.77 88888.00 2008-05-26 16:53:46.409 147 17405.46 76.72 53975.72 88888.00 2008-05-26 16:53:46.909 147 17405.39 76.76 53975.70 88888.00 2008-05-26 16:53:47.409 147 17405.31 76.76 53975.71 88888.00 2008-05-26 16:53:47.909 147 17405.30 76.66 53975.80 88888.00 2008-05-26 16:53:48.409 147 17405.37 76.61 53975.87 88888.00 2008-05-26 16:53:48.909 147 17405.30 76.65 53975.79 88888.00 2008-05-26 16:53:49.409 147 17405.27 76.70 53975.74 88888.00 2008-05-26 16:53:49.909 147 17405.26 76.71 53975.77 88888.00 2008-05-26 16:53:50.409 147 17405.32 76.69 53975.79 88888.00 2008-05-26 16:53:50.909 147 17405.39 76.68 53975.90 88888.00 2008-05-26 16:53:51.409 147 17405.50 76.64 53975.88 88888.00 2008-05-26 16:53:51.909 147 17405.48 76.64 53975.83 88888.00 2008-05-26 16:53:52.409 147 17405.41 76.65 53975.81 88888.00 2008-05-26 16:53:52.909 147 17405.38 76.55 53975.89 88888.00 2008-05-26 16:53:53.409 147 17405.39 76.57 53975.89 88888.00 2008-05-26 16:53:53.909 147 17405.36 76.61 53975.85 88888.00 2008-05-26 16:53:54.409 147 17405.35 76.71 53975.78 88888.00 2008-05-26 16:53:54.909 147 17405.40 76.80 53975.90 88888.00 2008-05-26 16:53:55.409 147 17405.36 76.69 53975.97 88888.00 2008-05-26 16:53:55.909 147 17405.27 76.64 53975.96 88888.00 2008-05-26 16:53:56.409 147 17405.29 76.65 53975.80 88888.00 2008-05-26 16:53:56.909 147 17405.27 76.57 53975.82 88888.00 2008-05-26 16:53:57.409 147 17405.27 76.57 53975.76 88888.00 2008-05-26 16:53:57.909 147 17405.19 76.56 53975.71 88888.00 2008-05-26 16:53:58.409 147 17405.16 76.62 53975.71 88888.00 2008-05-26 16:53:58.909 147 17405.15 76.70 53975.77 88888.00 2008-05-26 16:53:59.409 147 17405.16 76.70 53975.78 88888.00 2008-05-26 16:53:59.909 147 17405.21 76.61 53975.76 88888.00 2008-05-26 16:54:00.409 147 17405.29 76.64 53975.77 88888.00 2008-05-26 16:54:00.909 147 17405.21 76.64 53975.76 88888.00 2008-05-26 16:54:01.409 147 17405.23 76.68 53975.74 88888.00 2008-05-26 16:54:01.909 147 17405.29 76.69 53975.74 88888.00 2008-05-26 16:54:02.409 147 17405.28 76.67 53975.71 88888.00 2008-05-26 16:54:02.909 147 17405.21 76.69 53975.76 88888.00 2008-05-26 16:54:03.409 147 17405.30 76.70 53975.82 88888.00 2008-05-26 16:54:03.909 147 17405.28 76.72 53975.93 88888.00 2008-05-26 16:54:04.409 147 17405.25 76.76 53975.89 88888.00 2008-05-26 16:54:04.909 147 17405.32 76.75 53975.82 88888.00 2008-05-26 16:54:05.409 147 17405.28 76.69 53975.86 88888.00 2008-05-26 16:54:05.909 147 17405.37 76.70 53975.74 88888.00 2008-05-26 16:54:06.409 147 17405.32 76.71 53975.65 88888.00 2008-05-26 16:54:06.909 147 17405.30 76.72 53975.67 88888.00 2008-05-26 16:54:07.409 147 17405.46 76.74 53975.68 88888.00 2008-05-26 16:54:07.909 147 17405.50 76.72 53975.71 88888.00 2008-05-26 16:54:08.409 147 17405.45 76.72 53975.78 88888.00 2008-05-26 16:54:08.909 147 17405.41 76.76 53975.77 88888.00 2008-05-26 16:54:09.409 147 17405.39 76.70 53975.77 88888.00 2008-05-26 16:54:09.909 147 17405.38 76.70 53975.75 88888.00 2008-05-26 16:54:10.409 147 17405.29 76.72 53975.85 88888.00 2008-05-26 16:54:10.909 147 17405.28 76.71 53975.94 88888.00 2008-05-26 16:54:11.409 147 17405.30 76.69 53975.88 88888.00 2008-05-26 16:54:11.909 147 17405.28 76.61 53975.97 88888.00 2008-05-26 16:54:12.409 147 17405.43 76.59 53975.96 88888.00 2008-05-26 16:54:12.909 147 17405.40 76.65 53975.97 88888.00 2008-05-26 16:54:13.409 147 17405.36 76.67 53976.00 88888.00 2008-05-26 16:54:13.909 147 17405.30 76.62 53975.99 88888.00 2008-05-26 16:54:14.409 147 17405.36 76.60 53975.96 88888.00 2008-05-26 16:54:14.909 147 17405.42 76.65 53975.98 88888.00 2008-05-26 16:54:15.409 147 17405.39 76.66 53975.85 88888.00 2008-05-26 16:54:15.909 147 17405.41 76.62 53975.91 88888.00 2008-05-26 16:54:16.409 147 17405.38 76.65 53975.93 88888.00 2008-05-26 16:54:16.909 147 17405.37 76.62 53975.97 88888.00 2008-05-26 16:54:17.409 147 17405.30 76.57 53975.87 88888.00 2008-05-26 16:54:17.909 147 17405.37 76.56 53975.86 88888.00 2008-05-26 16:54:18.409 147 17405.39 76.58 53975.93 88888.00 2008-05-26 16:54:18.909 147 17405.31 76.56 53975.87 88888.00 2008-05-26 16:54:19.409 147 17405.29 76.59 53975.82 88888.00 2008-05-26 16:54:19.909 147 17405.33 76.57 53975.81 88888.00 2008-05-26 16:54:20.409 147 17405.31 76.52 53975.76 88888.00 2008-05-26 16:54:20.909 147 17405.21 76.53 53975.78 88888.00 2008-05-26 16:54:21.409 147 17405.27 76.52 53975.86 88888.00 2008-05-26 16:54:21.909 147 17405.30 76.49 53975.88 88888.00 2008-05-26 16:54:22.409 147 17405.36 76.56 53975.90 88888.00 2008-05-26 16:54:22.909 147 17405.36 76.57 53975.93 88888.00 2008-05-26 16:54:23.409 147 17405.27 76.57 53975.94 88888.00 2008-05-26 16:54:23.909 147 17405.30 76.59 53975.89 88888.00 2008-05-26 16:54:24.409 147 17405.38 76.60 53975.91 88888.00 2008-05-26 16:54:24.909 147 17405.33 76.55 53975.92 88888.00 2008-05-26 16:54:25.409 147 17405.39 76.56 53975.85 88888.00 2008-05-26 16:54:25.909 147 17405.46 76.58 53975.86 88888.00 2008-05-26 16:54:26.409 147 17405.42 76.60 53975.89 88888.00 2008-05-26 16:54:26.909 147 17405.45 76.59 53975.89 88888.00 2008-05-26 16:54:27.409 147 17405.51 76.58 53976.01 88888.00 2008-05-26 16:54:27.909 147 17405.38 76.60 53976.00 88888.00 2008-05-26 16:54:28.409 147 17405.36 76.61 53975.97 88888.00 2008-05-26 16:54:28.909 147 17405.32 76.60 53976.01 88888.00 2008-05-26 16:54:29.409 147 17405.39 76.57 53976.04 88888.00 2008-05-26 16:54:29.909 147 17405.45 76.55 53976.08 88888.00 2008-05-26 16:54:30.409 147 17405.43 76.53 53976.01 88888.00 2008-05-26 16:54:30.909 147 17405.43 76.49 53976.09 88888.00 2008-05-26 16:54:31.409 147 17405.42 76.50 53976.06 88888.00 2008-05-26 16:54:31.909 147 17405.60 76.48 53976.00 88888.00 2008-05-26 16:54:32.409 147 17405.63 76.48 53975.97 88888.00 2008-05-26 16:54:32.909 147 17405.57 76.51 53975.96 88888.00 2008-05-26 16:54:33.409 147 17405.49 76.53 53975.99 88888.00 2008-05-26 16:54:33.909 147 17405.37 76.53 53976.04 88888.00 2008-05-26 16:54:34.409 147 17405.35 76.56 53976.02 88888.00 2008-05-26 16:54:34.909 147 17405.42 76.51 53976.08 88888.00 2008-05-26 16:54:35.409 147 17405.43 76.45 53976.09 88888.00 2008-05-26 16:54:35.909 147 17405.46 76.45 53976.11 88888.00 2008-05-26 16:54:36.409 147 17405.46 76.43 53975.99 88888.00 2008-05-26 16:54:36.909 147 17405.52 76.41 53975.99 88888.00 2008-05-26 16:54:37.409 147 17405.52 76.38 53976.01 88888.00 2008-05-26 16:54:37.909 147 17405.48 76.38 53975.98 88888.00 2008-05-26 16:54:38.409 147 17405.52 76.38 53975.98 88888.00 2008-05-26 16:54:38.909 147 17405.51 76.33 53976.02 88888.00 2008-05-26 16:54:39.409 147 17405.48 76.33 53976.04 88888.00 2008-05-26 16:54:39.909 147 17405.40 76.29 53976.02 88888.00 2008-05-26 16:54:40.409 147 17405.57 76.26 53975.99 88888.00 2008-05-26 16:54:40.909 147 17405.60 76.28 53976.02 88888.00 2008-05-26 16:54:41.409 147 17405.59 76.30 53976.00 88888.00 2008-05-26 16:54:41.909 147 17405.60 76.30 53975.96 88888.00 2008-05-26 16:54:42.409 147 17405.58 76.31 53975.92 88888.00 2008-05-26 16:54:42.909 147 17405.57 76.31 53975.97 88888.00 2008-05-26 16:54:43.409 147 17405.61 76.32 53975.94 88888.00 2008-05-26 16:54:43.909 147 17405.57 76.35 53975.96 88888.00 2008-05-26 16:54:44.409 147 17405.63 76.30 53976.05 88888.00 2008-05-26 16:54:44.909 147 17405.62 76.33 53975.99 88888.00 2008-05-26 16:54:45.409 147 17405.64 76.27 53975.91 88888.00 2008-05-26 16:54:45.909 147 17405.70 76.27 53975.86 88888.00 2008-05-26 16:54:46.409 147 17405.71 76.36 53975.81 88888.00 2008-05-26 16:54:46.909 147 17405.67 76.32 53975.83 88888.00 2008-05-26 16:54:47.409 147 17405.72 76.35 53975.78 88888.00 2008-05-26 16:54:47.909 147 17405.73 76.42 53975.69 88888.00 2008-05-26 16:54:48.409 147 17405.76 76.42 53975.77 88888.00 2008-05-26 16:54:48.909 147 17405.78 76.36 53975.83 88888.00 2008-05-26 16:54:49.409 147 17405.73 76.30 53975.93 88888.00 2008-05-26 16:54:49.909 147 17405.78 76.26 53976.02 88888.00 2008-05-26 16:54:50.409 147 17405.72 76.25 53975.97 88888.00 2008-05-26 16:54:50.909 147 17405.74 76.20 53975.94 88888.00 2008-05-26 16:54:51.409 147 17405.68 76.22 53975.97 88888.00 2008-05-26 16:54:51.909 147 17405.66 76.31 53975.92 88888.00 2008-05-26 16:54:52.409 147 17405.60 76.27 53975.85 88888.00 2008-05-26 16:54:52.909 147 17405.57 76.19 53975.86 88888.00 2008-05-26 16:54:53.409 147 17405.60 76.23 53975.96 88888.00 2008-05-26 16:54:53.909 147 17405.63 76.22 53976.01 88888.00 2008-05-26 16:54:54.409 147 17405.58 76.22 53976.02 88888.00 2008-05-26 16:54:54.909 147 17405.58 76.21 53975.96 88888.00 2008-05-26 16:54:55.409 147 17405.60 76.23 53975.92 88888.00 2008-05-26 16:54:55.909 147 17405.61 76.26 53975.83 88888.00 2008-05-26 16:54:56.409 147 17405.64 76.20 53975.86 88888.00 2008-05-26 16:54:56.909 147 17405.63 76.20 53975.88 88888.00 2008-05-26 16:54:57.409 147 17405.61 76.21 53975.99 88888.00 2008-05-26 16:54:57.909 147 17405.58 76.21 53975.96 88888.00 2008-05-26 16:54:58.409 147 17405.64 76.27 53975.87 88888.00 2008-05-26 16:54:58.909 147 17405.69 76.29 53975.89 88888.00 2008-05-26 16:54:59.409 147 17405.73 76.16 53975.91 88888.00 2008-05-26 16:54:59.909 147 17405.69 76.09 53975.94 88888.00 2008-05-26 16:55:00.409 147 17405.69 76.06 53976.01 88888.00 2008-05-26 16:55:00.909 147 17405.62 76.02 53975.97 88888.00 2008-05-26 16:55:01.409 147 17405.62 76.09 53975.92 88888.00 2008-05-26 16:55:01.909 147 17405.68 76.09 53975.91 88888.00 2008-05-26 16:55:02.409 147 17405.66 75.97 53975.90 88888.00 2008-05-26 16:55:02.909 147 17405.53 75.92 53975.80 88888.00 2008-05-26 16:55:03.409 147 17405.55 75.90 53975.82 88888.00 2008-05-26 16:55:03.909 147 17405.68 75.92 53975.91 88888.00 2008-05-26 16:55:04.409 147 17405.74 75.93 53975.96 88888.00 2008-05-26 16:55:04.909 147 17405.69 75.90 53975.85 88888.00 2008-05-26 16:55:05.409 147 17405.61 75.83 53975.93 88888.00 2008-05-26 16:55:05.909 147 17405.69 75.79 53975.90 88888.00 2008-05-26 16:55:06.409 147 17405.72 75.81 53975.87 88888.00 2008-05-26 16:55:06.909 147 17405.77 75.84 53975.93 88888.00 2008-05-26 16:55:07.409 147 17405.76 75.84 53975.92 88888.00 2008-05-26 16:55:07.909 147 17405.70 75.83 53975.93 88888.00 2008-05-26 16:55:08.409 147 17405.82 75.89 53975.94 88888.00 2008-05-26 16:55:08.909 147 17405.92 75.82 53975.86 88888.00 2008-05-26 16:55:09.409 147 17405.86 75.79 53975.83 88888.00 2008-05-26 16:55:09.909 147 17405.82 75.77 53975.86 88888.00 2008-05-26 16:55:10.409 147 17405.80 75.75 53975.91 88888.00 2008-05-26 16:55:10.909 147 17405.86 75.74 53976.00 88888.00 2008-05-26 16:55:11.409 147 17405.83 75.72 53976.04 88888.00 2008-05-26 16:55:11.909 147 17405.79 75.70 53975.98 88888.00 2008-05-26 16:55:12.406 147 17405.81 75.80 53975.92 88888.00 2008-05-26 16:55:12.906 147 17405.77 75.77 53976.03 88888.00 2008-05-26 16:55:13.406 147 17405.77 75.74 53976.05 88888.00 2008-05-26 16:55:13.906 147 17405.73 75.70 53976.00 88888.00 2008-05-26 16:55:14.406 147 17405.72 75.70 53976.02 88888.00 2008-05-26 16:55:14.906 147 17405.72 75.61 53975.93 88888.00 2008-05-26 16:55:15.406 147 17405.80 75.60 53975.97 88888.00 2008-05-26 16:55:15.906 147 17405.80 75.62 53976.01 88888.00 2008-05-26 16:55:16.406 147 17405.84 75.62 53976.03 88888.00 2008-05-26 16:55:16.906 147 17405.81 75.61 53976.00 88888.00 2008-05-26 16:55:17.406 147 17405.78 75.60 53976.10 88888.00 2008-05-26 16:55:17.906 147 17405.76 75.50 53976.16 88888.00 2008-05-26 16:55:18.406 147 17405.69 75.52 53976.15 88888.00 2008-05-26 16:55:18.906 147 17405.82 75.53 53976.15 88888.00 2008-05-26 16:55:19.406 147 17405.88 75.55 53976.09 88888.00 2008-05-26 16:55:19.906 147 17405.74 75.61 53976.12 88888.00 2008-05-26 16:55:20.406 147 17405.80 75.60 53976.19 88888.00 2008-05-26 16:55:20.906 147 17405.86 75.53 53976.24 88888.00 2008-05-26 16:55:21.406 147 17405.91 75.48 53976.30 88888.00 2008-05-26 16:55:21.906 147 17405.78 75.48 53976.30 88888.00 2008-05-26 16:55:22.406 147 17405.74 75.48 53976.23 88888.00 2008-05-26 16:55:22.906 147 17405.70 75.50 53976.13 88888.00 2008-05-26 16:55:23.406 147 17405.77 75.49 53976.14 88888.00 2008-05-26 16:55:23.906 147 17405.74 75.45 53976.14 88888.00 2008-05-26 16:55:24.406 147 17405.78 75.43 53976.11 88888.00 2008-05-26 16:55:24.906 147 17405.73 75.35 53976.15 88888.00 2008-05-26 16:55:25.406 147 17405.64 75.45 53976.14 88888.00 2008-05-26 16:55:25.906 147 17405.66 75.44 53976.13 88888.00 2008-05-26 16:55:26.406 147 17405.69 75.40 53976.17 88888.00 2008-05-26 16:55:26.906 147 17405.71 75.45 53976.14 88888.00 2008-05-26 16:55:27.406 147 17405.69 75.44 53976.10 88888.00 2008-05-26 16:55:27.906 147 17405.59 75.31 53976.15 88888.00 2008-05-26 16:55:28.406 147 17405.59 75.28 53976.23 88888.00 2008-05-26 16:55:28.906 147 17405.61 75.33 53976.30 88888.00 2008-05-26 16:55:29.406 147 17405.67 75.33 53976.35 88888.00 2008-05-26 16:55:29.906 147 17405.74 75.30 53976.30 88888.00 2008-05-26 16:55:30.406 147 17405.69 75.33 53976.21 88888.00 2008-05-26 16:55:30.906 147 17405.70 75.30 53976.24 88888.00 2008-05-26 16:55:31.406 147 17405.67 75.29 53976.34 88888.00 2008-05-26 16:55:31.906 147 17405.66 75.29 53976.35 88888.00 2008-05-26 16:55:32.406 147 17405.67 75.24 53976.31 88888.00 2008-05-26 16:55:32.906 147 17405.70 75.32 53976.25 88888.00 2008-05-26 16:55:33.406 147 17405.70 75.31 53976.12 88888.00 2008-05-26 16:55:33.906 147 17405.70 75.24 53976.16 88888.00 2008-05-26 16:55:34.406 147 17405.57 75.22 53976.19 88888.00 2008-05-26 16:55:34.906 147 17405.60 75.20 53976.21 88888.00 2008-05-26 16:55:35.406 147 17405.67 75.20 53976.15 88888.00 2008-05-26 16:55:35.906 147 17405.67 75.15 53976.13 88888.00 2008-05-26 16:55:36.406 147 17405.71 75.18 53976.14 88888.00 2008-05-26 16:55:36.906 147 17405.68 75.23 53976.15 88888.00 2008-05-26 16:55:37.406 147 17405.66 75.19 53976.16 88888.00 2008-05-26 16:55:37.906 147 17405.71 75.11 53976.19 88888.00 2008-05-26 16:55:38.406 147 17405.67 75.13 53976.11 88888.00 2008-05-26 16:55:38.906 147 17405.62 75.19 53976.06 88888.00 2008-05-26 16:55:39.406 147 17405.66 75.23 53976.09 88888.00 2008-05-26 16:55:39.906 147 17405.64 75.12 53976.23 88888.00 2008-05-26 16:55:40.406 147 17405.57 75.12 53976.21 88888.00 2008-05-26 16:55:40.906 147 17405.60 75.20 53976.11 88888.00 2008-05-26 16:55:41.406 147 17405.66 75.19 53976.13 88888.00 2008-05-26 16:55:41.906 147 17405.67 75.20 53976.14 88888.00 2008-05-26 16:55:42.406 147 17405.55 75.14 53976.10 88888.00 2008-05-26 16:55:42.906 147 17405.48 75.19 53976.04 88888.00 2008-05-26 16:55:43.406 147 17405.41 75.19 53976.06 88888.00 2008-05-26 16:55:43.906 147 17405.33 75.14 53976.12 88888.00 2008-05-26 16:55:44.406 147 17405.37 75.06 53976.12 88888.00 2008-05-26 16:55:44.906 147 17405.48 75.00 53976.12 88888.00 2008-05-26 16:55:45.406 147 17405.45 75.06 53976.17 88888.00 2008-05-26 16:55:45.906 147 17405.46 75.18 53976.15 88888.00 2008-05-26 16:55:46.406 147 17405.48 75.19 53976.12 88888.00 2008-05-26 16:55:46.906 147 17405.45 75.13 53976.11 88888.00 2008-05-26 16:55:47.406 147 17405.38 75.15 53976.10 88888.00 2008-05-26 16:55:47.906 147 17405.32 75.16 53976.05 88888.00 2008-05-26 16:55:48.406 147 17405.36 75.15 53976.11 88888.00 2008-05-26 16:55:48.906 147 17405.31 75.08 53976.12 88888.00 2008-05-26 16:55:49.406 147 17405.30 75.04 53976.21 88888.00 2008-05-26 16:55:49.906 147 17405.25 75.01 53976.27 88888.00 2008-05-26 16:55:50.406 147 17405.28 75.02 53976.22 88888.00 2008-05-26 16:55:50.906 147 17405.25 75.02 53976.19 88888.00 2008-05-26 16:55:51.406 147 17405.30 75.02 53976.15 88888.00 2008-05-26 16:55:51.906 147 17405.32 75.01 53976.12 88888.00 2008-05-26 16:55:52.406 147 17405.31 74.96 53976.14 88888.00 2008-05-26 16:55:52.906 147 17405.23 75.00 53976.22 88888.00 2008-05-26 16:55:53.406 147 17405.35 75.03 53976.23 88888.00 2008-05-26 16:55:53.906 147 17405.35 75.04 53976.24 88888.00 2008-05-26 16:55:54.406 147 17405.28 75.01 53976.28 88888.00 2008-05-26 16:55:54.906 147 17405.23 74.97 53976.20 88888.00 2008-05-26 16:55:55.406 147 17405.18 74.97 53976.14 88888.00 2008-05-26 16:55:55.906 147 17405.23 75.01 53976.20 88888.00 2008-05-26 16:55:56.406 147 17405.26 75.00 53976.25 88888.00 2008-05-26 16:55:56.906 147 17405.19 75.01 53976.25 88888.00 2008-05-26 16:55:57.406 147 17405.07 75.01 53976.30 88888.00 2008-05-26 16:55:57.906 147 17405.02 74.99 53976.32 88888.00 2008-05-26 16:55:58.406 147 17405.05 74.92 53976.28 88888.00 2008-05-26 16:55:58.906 147 17405.07 74.95 53976.30 88888.00 2008-05-26 16:55:59.406 147 17405.06 74.95 53976.30 88888.00 2008-05-26 16:55:59.906 147 17405.12 74.95 53976.34 88888.00 2008-05-26 16:56:00.406 147 17405.27 74.97 53976.37 88888.00 2008-05-26 16:56:00.906 147 17405.29 74.96 53976.25 88888.00 2008-05-26 16:56:01.406 147 17405.33 75.01 53976.19 88888.00 2008-05-26 16:56:01.906 147 17405.36 75.00 53976.26 88888.00 2008-05-26 16:56:02.406 147 17405.32 74.94 53976.32 88888.00 2008-05-26 16:56:02.906 147 17405.30 74.94 53976.21 88888.00 2008-05-26 16:56:03.406 147 17405.30 75.00 53976.16 88888.00 2008-05-26 16:56:03.906 147 17405.29 74.96 53976.32 88888.00 2008-05-26 16:56:04.406 147 17405.25 74.90 53976.37 88888.00 2008-05-26 16:56:04.906 147 17405.28 74.85 53976.23 88888.00 2008-05-26 16:56:05.406 147 17405.17 74.92 53976.32 88888.00 2008-05-26 16:56:05.906 147 17405.16 74.94 53976.33 88888.00 2008-05-26 16:56:06.406 147 17405.13 74.91 53976.21 88888.00 2008-05-26 16:56:06.906 147 17405.12 74.84 53976.25 88888.00 2008-05-26 16:56:07.406 147 17405.18 74.84 53976.20 88888.00 2008-05-26 16:56:07.906 147 17405.12 74.81 53976.23 88888.00 2008-05-26 16:56:08.406 147 17405.13 74.87 53976.28 88888.00 2008-05-26 16:56:08.906 147 17405.18 74.90 53976.25 88888.00 2008-05-26 16:56:09.406 147 17405.16 74.92 53976.32 88888.00 2008-05-26 16:56:09.906 147 17405.05 74.96 53976.28 88888.00 2008-05-26 16:56:10.406 147 17404.96 74.99 53976.26 88888.00 2008-05-26 16:56:10.906 147 17404.99 75.03 53976.22 88888.00 2008-05-26 16:56:11.406 147 17404.99 75.06 53976.13 88888.00 2008-05-26 16:56:11.906 147 17405.05 75.05 53976.28 88888.00 2008-05-26 16:56:12.406 147 17405.08 75.05 53976.28 88888.00 2008-05-26 16:56:12.906 147 17405.10 75.04 53976.27 88888.00 2008-05-26 16:56:13.406 147 17405.06 75.08 53976.28 88888.00 2008-05-26 16:56:13.906 147 17405.04 75.09 53976.30 88888.00 2008-05-26 16:56:14.406 147 17405.07 75.12 53976.23 88888.00 2008-05-26 16:56:14.906 147 17405.06 75.04 53976.10 88888.00 2008-05-26 16:56:15.406 147 17405.05 75.06 53976.16 88888.00 2008-05-26 16:56:15.906 147 17405.11 75.06 53976.19 88888.00 2008-05-26 16:56:16.406 147 17405.11 75.10 53976.20 88888.00 2008-05-26 16:56:16.906 147 17405.10 75.12 53976.15 88888.00 2008-05-26 16:56:17.406 147 17405.16 75.06 53976.19 88888.00 2008-05-26 16:56:17.906 147 17405.19 74.99 53976.16 88888.00 2008-05-26 16:56:18.406 147 17405.16 75.08 53976.16 88888.00 2008-05-26 16:56:18.906 147 17405.18 75.11 53976.17 88888.00 2008-05-26 16:56:19.406 147 17405.08 75.09 53976.22 88888.00 2008-05-26 16:56:19.906 147 17404.98 75.08 53976.14 88888.00 2008-05-26 16:56:20.406 147 17404.99 75.11 53976.14 88888.00 2008-05-26 16:56:20.906 147 17405.02 75.14 53976.25 88888.00 2008-05-26 16:56:21.406 147 17405.05 75.12 53976.24 88888.00 2008-05-26 16:56:21.906 147 17405.09 75.11 53976.20 88888.00 2008-05-26 16:56:22.406 147 17405.05 75.12 53976.21 88888.00 2008-05-26 16:56:22.906 147 17405.08 75.08 53976.25 88888.00 2008-05-26 16:56:23.406 147 17405.13 75.06 53976.17 88888.00 2008-05-26 16:56:23.906 147 17405.09 75.02 53976.13 88888.00 2008-05-26 16:56:24.406 147 17405.09 74.99 53976.22 88888.00 2008-05-26 16:56:24.906 147 17405.13 75.03 53976.27 88888.00 2008-05-26 16:56:25.406 147 17405.08 75.05 53976.15 88888.00 2008-05-26 16:56:25.906 147 17405.11 75.03 53976.12 88888.00 2008-05-26 16:56:26.406 147 17405.22 75.06 53976.16 88888.00 2008-05-26 16:56:26.906 147 17405.26 75.08 53976.15 88888.00 2008-05-26 16:56:27.406 147 17405.27 75.10 53976.20 88888.00 2008-05-26 16:56:27.906 147 17405.27 75.05 53976.20 88888.00 2008-05-26 16:56:28.406 147 17405.28 75.09 53976.17 88888.00 2008-05-26 16:56:28.906 147 17405.32 75.08 53976.13 88888.00 2008-05-26 16:56:29.406 147 17405.33 75.01 53976.13 88888.00 2008-05-26 16:56:29.906 147 17405.27 75.09 53976.20 88888.00 2008-05-26 16:56:30.406 147 17405.27 75.11 53976.17 88888.00 2008-05-26 16:56:30.906 147 17405.29 75.13 53976.21 88888.00 2008-05-26 16:56:31.406 147 17405.17 75.02 53976.22 88888.00 2008-05-26 16:56:31.906 147 17405.18 75.16 53976.28 88888.00 2008-05-26 16:56:32.406 147 17405.27 75.23 53976.26 88888.00 2008-05-26 16:56:32.906 147 17405.25 75.21 53976.30 88888.00 2008-05-26 16:56:33.406 147 17405.19 75.22 53976.31 88888.00 2008-05-26 16:56:33.906 147 17405.05 75.15 53976.24 88888.00 2008-05-26 16:56:34.406 147 17405.01 75.12 53976.30 88888.00 2008-05-26 16:56:34.906 147 17405.07 75.15 53976.24 88888.00 2008-05-26 16:56:35.406 147 17405.09 75.24 53976.17 88888.00 2008-05-26 16:56:35.906 147 17405.09 75.20 53976.16 88888.00 2008-05-26 16:56:36.406 147 17405.12 75.14 53976.31 88888.00 2008-05-26 16:56:36.906 147 17405.17 75.22 53976.24 88888.00 2008-05-26 16:56:37.406 147 17405.19 75.24 53976.22 88888.00 2008-05-26 16:56:37.906 147 17405.17 75.19 53976.27 88888.00 2008-05-26 16:56:38.406 147 17405.12 75.16 53976.22 88888.00 2008-05-26 16:56:38.906 147 17405.10 75.16 53976.27 88888.00 2008-05-26 16:56:39.406 147 17405.00 75.18 53976.23 88888.00 2008-05-26 16:56:39.906 147 17404.96 75.19 53976.24 88888.00 2008-05-26 16:56:40.406 147 17404.96 75.18 53976.16 88888.00 2008-05-26 16:56:40.906 147 17404.99 75.20 53976.17 88888.00 2008-05-26 16:56:41.406 147 17405.00 75.23 53976.13 88888.00 2008-05-26 16:56:41.906 147 17404.99 75.25 53976.05 88888.00 2008-05-26 16:56:42.406 147 17405.00 75.19 53976.14 88888.00 2008-05-26 16:56:42.906 147 17405.01 75.15 53976.21 88888.00 2008-05-26 16:56:43.406 147 17405.09 75.09 53976.26 88888.00 2008-05-26 16:56:43.906 147 17405.21 75.11 53976.27 88888.00 2008-05-26 16:56:44.406 147 17405.19 75.13 53976.20 88888.00 2008-05-26 16:56:44.906 147 17405.17 75.09 53976.15 88888.00 2008-05-26 16:56:45.406 147 17405.19 75.01 53976.12 88888.00 2008-05-26 16:56:45.906 147 17405.16 75.02 53976.16 88888.00 2008-05-26 16:56:46.406 147 17405.09 74.99 53976.11 88888.00 2008-05-26 16:56:46.906 147 17405.18 75.05 53976.17 88888.00 2008-05-26 16:56:47.406 147 17405.22 75.06 53976.33 88888.00 2008-05-26 16:56:47.906 147 17405.12 75.09 53976.22 88888.00 2008-05-26 16:56:48.406 147 17405.13 75.05 53976.20 88888.00 2008-05-26 16:56:48.906 147 17405.11 75.02 53976.14 88888.00 2008-05-26 16:56:49.406 147 17405.06 75.02 53976.17 88888.00 2008-05-26 16:56:49.906 147 17405.07 75.06 53976.09 88888.00 2008-05-26 16:56:50.406 147 17405.12 75.12 53976.13 88888.00 2008-05-26 16:56:50.906 147 17405.06 75.06 53976.16 88888.00 2008-05-26 16:56:51.406 147 17405.05 75.05 53976.15 88888.00 2008-05-26 16:56:51.906 147 17404.98 75.10 53976.16 88888.00 2008-05-26 16:56:52.406 147 17405.09 75.09 53976.11 88888.00 2008-05-26 16:56:52.906 147 17405.17 75.11 53976.17 88888.00 2008-05-26 16:56:53.406 147 17405.20 75.18 53976.15 88888.00 2008-05-26 16:56:53.906 147 17405.12 75.18 53976.08 88888.00 2008-05-26 16:56:54.406 147 17405.12 75.13 53976.10 88888.00 2008-05-26 16:56:54.906 147 17405.10 75.02 53975.99 88888.00 2008-05-26 16:56:55.406 147 17405.12 75.09 53976.06 88888.00 2008-05-26 16:56:55.906 147 17405.04 75.16 53976.10 88888.00 2008-05-26 16:56:56.406 147 17405.05 75.13 53976.04 88888.00 2008-05-26 16:56:56.906 147 17405.01 75.04 53976.03 88888.00 2008-05-26 16:56:57.406 147 17405.00 75.05 53976.05 88888.00 2008-05-26 16:56:57.906 147 17405.01 75.10 53976.10 88888.00 2008-05-26 16:56:58.406 147 17405.04 75.10 53976.12 88888.00 2008-05-26 16:56:58.906 147 17404.97 75.12 53976.10 88888.00 2008-05-26 16:56:59.406 147 17405.06 75.13 53976.12 88888.00 2008-05-26 16:56:59.906 147 17405.02 75.16 53976.15 88888.00 2008-05-26 16:57:00.406 147 17405.05 75.19 53976.19 88888.00 2008-05-26 16:57:00.906 147 17405.20 75.16 53976.22 88888.00 2008-05-26 16:57:01.406 147 17405.08 75.09 53976.22 88888.00 2008-05-26 16:57:01.906 147 17405.02 75.09 53976.28 88888.00 2008-05-26 16:57:02.406 147 17405.06 75.11 53976.22 88888.00 2008-05-26 16:57:02.906 147 17405.12 75.10 53976.17 88888.00 2008-05-26 16:57:03.406 147 17405.11 75.13 53976.12 88888.00 2008-05-26 16:57:03.906 147 17405.05 75.19 53976.13 88888.00 2008-05-26 16:57:04.406 147 17405.09 75.18 53976.11 88888.00 2008-05-26 16:57:04.906 147 17405.15 75.18 53976.17 88888.00 2008-05-26 16:57:05.406 147 17405.11 75.09 53976.23 88888.00 2008-05-26 16:57:05.906 147 17404.98 75.08 53976.24 88888.00 2008-05-26 16:57:06.406 147 17405.00 75.10 53976.16 88888.00 2008-05-26 16:57:06.906 147 17404.99 75.10 53976.21 88888.00 2008-05-26 16:57:07.406 147 17405.02 75.19 53976.13 88888.00 2008-05-26 16:57:07.906 147 17405.00 75.21 53976.13 88888.00 2008-05-26 16:57:08.406 147 17404.97 75.19 53976.12 88888.00 2008-05-26 16:57:08.906 147 17404.95 75.16 53976.13 88888.00 2008-05-26 16:57:09.406 147 17404.92 75.11 53976.16 88888.00 2008-05-26 16:57:09.906 147 17404.97 75.05 53976.13 88888.00 2008-05-26 16:57:10.406 147 17404.90 75.03 53976.14 88888.00 2008-05-26 16:57:10.906 147 17404.98 75.11 53976.02 88888.00 2008-05-26 16:57:11.406 147 17405.13 75.13 53975.98 88888.00 2008-05-26 16:57:11.906 147 17405.15 75.12 53975.96 88888.00 2008-05-26 16:57:12.406 147 17405.06 75.06 53976.02 88888.00 2008-05-26 16:57:12.906 147 17405.06 75.06 53976.01 88888.00 2008-05-26 16:57:13.406 147 17404.95 75.08 53976.02 88888.00 2008-05-26 16:57:13.906 147 17405.00 75.12 53976.00 88888.00 2008-05-26 16:57:14.406 147 17405.04 75.14 53976.00 88888.00 2008-05-26 16:57:14.906 147 17404.96 75.19 53976.09 88888.00 2008-05-26 16:57:15.406 147 17404.92 75.14 53976.20 88888.00 2008-05-26 16:57:15.906 147 17404.85 75.15 53976.14 88888.00 2008-05-26 16:57:16.406 147 17404.82 75.12 53976.10 88888.00 2008-05-26 16:57:16.906 147 17404.80 75.05 53976.08 88888.00 2008-05-26 16:57:17.406 147 17404.80 75.06 53976.11 88888.00 2008-05-26 16:57:17.906 147 17404.87 75.01 53976.16 88888.00 2008-05-26 16:57:18.406 147 17404.84 75.04 53976.28 88888.00 2008-05-26 16:57:18.906 147 17404.81 75.06 53976.26 88888.00 2008-05-26 16:57:19.406 147 17404.86 75.06 53976.16 88888.00 2008-05-26 16:57:19.906 147 17404.86 75.04 53976.12 88888.00 2008-05-26 16:57:20.406 147 17404.98 75.08 53976.05 88888.00 2008-05-26 16:57:20.906 147 17404.92 75.03 53976.06 88888.00 2008-05-26 16:57:21.406 147 17404.92 75.06 53976.05 88888.00 2008-05-26 16:57:21.906 147 17404.95 75.10 53976.04 88888.00 2008-05-26 16:57:22.406 147 17404.99 75.05 53976.04 88888.00 2008-05-26 16:57:22.906 147 17404.97 75.00 53976.15 88888.00 2008-05-26 16:57:23.406 147 17404.92 75.06 53976.16 88888.00 2008-05-26 16:57:23.906 147 17404.96 75.11 53976.17 88888.00 2008-05-26 16:57:24.406 147 17404.97 75.10 53976.21 88888.00 2008-05-26 16:57:24.906 147 17404.98 74.96 53976.30 88888.00 2008-05-26 16:57:25.406 147 17404.95 75.01 53976.22 88888.00 2008-05-26 16:57:25.906 147 17404.88 75.02 53976.14 88888.00 2008-05-26 16:57:26.406 147 17404.85 75.05 53976.20 88888.00 2008-05-26 16:57:26.906 147 17404.91 75.09 53976.17 88888.00 2008-05-26 16:57:27.406 147 17404.87 75.02 53976.10 88888.00 2008-05-26 16:57:27.906 147 17404.94 75.02 53976.13 88888.00 2008-05-26 16:57:28.406 147 17405.01 75.10 53976.25 88888.00 2008-05-26 16:57:28.906 147 17405.04 75.13 53976.22 88888.00 2008-05-26 16:57:29.406 147 17405.01 75.08 53976.16 88888.00 2008-05-26 16:57:29.906 147 17404.97 75.03 53976.11 88888.00 2008-05-26 16:57:30.406 147 17405.01 75.00 53976.14 88888.00 2008-05-26 16:57:30.906 147 17405.10 74.97 53976.14 88888.00 2008-05-26 16:57:31.406 147 17405.02 74.92 53976.10 88888.00 2008-05-26 16:57:31.906 147 17405.10 74.92 53976.03 88888.00 2008-05-26 16:57:32.406 147 17405.29 75.03 53976.12 88888.00 2008-05-26 16:57:32.906 147 17405.26 74.97 53976.10 88888.00 2008-05-26 16:57:33.406 147 17405.16 75.03 53976.04 88888.00 2008-05-26 16:57:33.906 147 17405.08 75.06 53976.08 88888.00 2008-05-26 16:57:34.406 147 17405.07 75.02 53976.04 88888.00 2008-05-26 16:57:34.906 147 17405.16 74.99 53976.00 88888.00 2008-05-26 16:57:35.406 147 17405.13 75.03 53975.99 88888.00 2008-05-26 16:57:35.906 147 17405.00 75.02 53975.93 88888.00 2008-05-26 16:57:36.406 147 17405.02 74.93 53975.99 88888.00 2008-05-26 16:57:36.906 147 17404.94 75.04 53976.00 88888.00 2008-05-26 16:57:37.406 147 17404.88 75.13 53975.96 88888.00 2008-05-26 16:57:37.906 147 17404.86 75.18 53975.98 88888.00 2008-05-26 16:57:38.406 147 17404.91 75.16 53975.97 88888.00 2008-05-26 16:57:38.906 147 17404.95 75.13 53975.97 88888.00 2008-05-26 16:57:39.406 147 17404.94 75.10 53976.05 88888.00 2008-05-26 16:57:39.906 147 17404.90 75.06 53976.05 88888.00 2008-05-26 16:57:40.406 147 17404.88 75.06 53976.08 88888.00 2008-05-26 16:57:40.906 147 17404.94 75.06 53976.06 88888.00 2008-05-26 16:57:41.406 147 17404.91 75.03 53976.12 88888.00 2008-05-26 16:57:41.906 147 17404.90 75.04 53976.22 88888.00 2008-05-26 16:57:42.406 147 17404.88 75.04 53976.16 88888.00 2008-05-26 16:57:42.906 147 17404.85 75.05 53976.17 88888.00 2008-05-26 16:57:43.406 147 17404.81 75.10 53976.20 88888.00 2008-05-26 16:57:43.906 147 17404.89 75.13 53976.11 88888.00 2008-05-26 16:57:44.406 147 17404.87 75.10 53976.08 88888.00 2008-05-26 16:57:44.906 147 17404.86 75.08 53976.08 88888.00 2008-05-26 16:57:45.406 147 17404.91 75.09 53976.12 88888.00 2008-05-26 16:57:45.906 147 17404.90 75.12 53976.19 88888.00 2008-05-26 16:57:46.406 147 17404.92 75.11 53976.13 88888.00 2008-05-26 16:57:46.906 147 17405.04 75.09 53976.15 88888.00 2008-05-26 16:57:47.406 147 17405.04 75.11 53976.20 88888.00 2008-05-26 16:57:47.906 147 17404.99 75.10 53976.15 88888.00 2008-05-26 16:57:48.406 147 17404.96 75.06 53976.20 88888.00 2008-05-26 16:57:48.906 147 17404.95 74.97 53976.21 88888.00 2008-05-26 16:57:49.406 147 17404.99 75.05 53976.23 88888.00 2008-05-26 16:57:49.906 147 17404.97 75.05 53976.15 88888.00 2008-05-26 16:57:50.406 147 17404.95 74.99 53976.05 88888.00 2008-05-26 16:57:50.906 147 17404.91 75.06 53976.06 88888.00 2008-05-26 16:57:51.406 147 17404.91 75.10 53976.08 88888.00 2008-05-26 16:57:51.906 147 17404.95 75.04 53976.08 88888.00 2008-05-26 16:57:52.406 147 17404.91 75.04 53976.06 88888.00 2008-05-26 16:57:52.906 147 17404.91 75.11 53976.11 88888.00 2008-05-26 16:57:53.406 147 17404.98 75.12 53976.06 88888.00 2008-05-26 16:57:53.906 147 17404.90 75.04 53976.05 88888.00 2008-05-26 16:57:54.406 147 17404.88 75.08 53976.10 88888.00 2008-05-26 16:57:54.906 147 17404.84 75.11 53976.04 88888.00 2008-05-26 16:57:55.406 147 17404.81 75.03 53976.01 88888.00 2008-05-26 16:57:55.906 147 17404.81 75.05 53976.13 88888.00 2008-05-26 16:57:56.406 147 17404.75 75.04 53976.17 88888.00 2008-05-26 16:57:56.906 147 17404.68 75.01 53976.13 88888.00 2008-05-26 16:57:57.406 147 17404.64 75.03 53976.10 88888.00 2008-05-26 16:57:57.906 147 17404.65 75.09 53976.10 88888.00 2008-05-26 16:57:58.406 147 17404.57 75.04 53976.03 88888.00 2008-05-26 16:57:58.906 147 17404.57 75.00 53975.93 88888.00 2008-05-26 16:57:59.406 147 17404.60 74.95 53975.92 88888.00 2008-05-26 16:57:59.906 147 17404.60 75.00 53975.89 88888.00 2008-05-26 16:58:00.406 147 17404.59 75.01 53975.85 88888.00 2008-05-26 16:58:00.906 147 17404.58 75.03 53975.81 88888.00 2008-05-26 16:58:01.406 147 17404.58 75.11 53975.89 88888.00 2008-05-26 16:58:01.906 147 17404.59 75.15 53975.97 88888.00 2008-05-26 16:58:02.406 147 17404.70 75.18 53975.98 88888.00 2008-05-26 16:58:02.906 147 17404.72 75.14 53975.98 88888.00 2008-05-26 16:58:03.406 147 17404.69 75.12 53975.88 88888.00 2008-05-26 16:58:03.906 147 17404.70 75.10 53975.83 88888.00 2008-05-26 16:58:04.406 147 17404.71 75.12 53975.91 88888.00 2008-05-26 16:58:04.906 147 17404.62 75.13 53975.92 88888.00 2008-05-26 16:58:05.406 147 17404.65 75.19 53975.85 88888.00 2008-05-26 16:58:05.906 147 17404.69 75.16 53975.87 88888.00 2008-05-26 16:58:06.406 147 17404.75 75.19 53975.96 88888.00 2008-05-26 16:58:06.906 147 17404.66 75.19 53975.88 88888.00 2008-05-26 16:58:07.406 147 17404.65 75.16 53975.86 88888.00 2008-05-26 16:58:07.906 147 17404.70 75.15 53975.94 88888.00 2008-05-26 16:58:08.406 147 17404.66 75.14 53975.94 88888.00 2008-05-26 16:58:08.906 147 17404.60 75.16 53975.94 88888.00 2008-05-26 16:58:09.406 147 17404.60 75.14 53975.85 88888.00 2008-05-26 16:58:09.906 147 17404.60 75.08 53975.96 88888.00 2008-05-26 16:58:10.406 147 17404.59 75.04 53976.00 88888.00 2008-05-26 16:58:10.906 147 17404.65 75.02 53976.04 88888.00 2008-05-26 16:58:11.406 147 17404.68 75.02 53976.00 88888.00 2008-05-26 16:58:11.906 147 17404.59 75.01 53976.01 88888.00 2008-05-26 16:58:12.406 147 17404.47 75.02 53976.06 88888.00 2008-05-26 16:58:12.906 147 17404.54 75.08 53976.04 88888.00 2008-05-26 16:58:13.406 147 17404.61 75.14 53975.97 88888.00 2008-05-26 16:58:13.906 147 17404.62 75.24 53976.01 88888.00 2008-05-26 16:58:14.406 147 17404.68 75.23 53976.03 88888.00 2008-05-26 16:58:14.906 147 17404.76 75.21 53976.03 88888.00 2008-05-26 16:58:15.406 147 17404.78 75.26 53976.01 88888.00 2008-05-26 16:58:15.906 147 17404.77 75.26 53976.05 88888.00 2008-05-26 16:58:16.406 147 17404.72 75.19 53976.09 88888.00 2008-05-26 16:58:16.906 147 17404.68 75.16 53976.09 88888.00 2008-05-26 16:58:17.406 147 17404.70 75.18 53976.05 88888.00 2008-05-26 16:58:17.906 147 17404.68 75.14 53976.08 88888.00 2008-05-26 16:58:18.406 147 17404.74 75.11 53976.12 88888.00 2008-05-26 16:58:18.906 147 17404.66 75.18 53976.03 88888.00 2008-05-26 16:58:19.406 147 17404.70 75.21 53976.12 88888.00 2008-05-26 16:58:19.906 147 17404.77 75.19 53976.15 88888.00 2008-05-26 16:58:20.406 147 17404.82 75.20 53976.22 88888.00 2008-05-26 16:58:20.906 147 17404.85 75.25 53976.15 88888.00 2008-05-26 16:58:21.406 147 17404.85 75.22 53976.04 88888.00 2008-05-26 16:58:21.906 147 17404.79 75.22 53976.08 88888.00 2008-05-26 16:58:22.406 147 17404.79 75.19 53976.02 88888.00 2008-05-26 16:58:22.906 147 17404.66 75.25 53975.92 88888.00 2008-05-26 16:58:23.406 147 17404.65 75.28 53975.89 88888.00 2008-05-26 16:58:23.906 147 17404.81 75.28 53975.89 88888.00 2008-05-26 16:58:24.406 147 17404.79 75.22 53975.96 88888.00 2008-05-26 16:58:24.906 147 17404.77 75.20 53975.91 88888.00 2008-05-26 16:58:25.406 147 17404.69 75.28 53975.86 88888.00 2008-05-26 16:58:25.906 147 17404.69 75.29 53975.96 88888.00 2008-05-26 16:58:26.406 147 17404.69 75.28 53975.92 88888.00 2008-05-26 16:58:26.906 147 17404.75 75.31 53975.93 88888.00 2008-05-26 16:58:27.403 147 17404.68 75.32 53975.99 88888.00 2008-05-26 16:58:27.903 147 17404.77 75.29 53976.04 88888.00 2008-05-26 16:58:28.403 147 17404.78 75.34 53976.00 88888.00 2008-05-26 16:58:28.903 147 17404.74 75.33 53976.02 88888.00 2008-05-26 16:58:29.403 147 17404.71 75.35 53976.21 88888.00 2008-05-26 16:58:29.903 147 17404.85 75.39 53976.16 88888.00 2008-05-26 16:58:30.403 147 17404.86 75.39 53976.12 88888.00 2008-05-26 16:58:30.903 147 17404.82 75.39 53976.02 88888.00 2008-05-26 16:58:31.403 147 17404.80 75.38 53975.99 88888.00 2008-05-26 16:58:31.903 147 17404.76 75.33 53975.97 88888.00 2008-05-26 16:58:32.403 147 17404.77 75.40 53976.13 88888.00 2008-05-26 16:58:32.903 147 17404.77 75.42 53976.21 88888.00 2008-05-26 16:58:33.403 147 17404.78 75.42 53976.04 88888.00 2008-05-26 16:58:33.903 147 17404.84 75.43 53976.05 88888.00 2008-05-26 16:58:34.403 147 17404.82 75.48 53976.08 88888.00 2008-05-26 16:58:34.903 147 17404.80 75.50 53976.20 88888.00 2008-05-26 16:58:35.403 147 17404.82 75.47 53976.22 88888.00 2008-05-26 16:58:35.903 147 17404.80 75.42 53976.20 88888.00 2008-05-26 16:58:36.403 147 17404.79 75.43 53976.15 88888.00 2008-05-26 16:58:36.903 147 17404.78 75.38 53976.16 88888.00 2008-05-26 16:58:37.403 147 17404.80 75.42 53976.21 88888.00 2008-05-26 16:58:37.903 147 17404.82 75.44 53976.21 88888.00 2008-05-26 16:58:38.403 147 17404.79 75.45 53976.23 88888.00 2008-05-26 16:58:38.903 147 17404.87 75.41 53976.19 88888.00 2008-05-26 16:58:39.403 147 17404.91 75.42 53976.17 88888.00 2008-05-26 16:58:39.903 147 17404.87 75.38 53976.17 88888.00 2008-05-26 16:58:40.403 147 17404.88 75.38 53976.15 88888.00 2008-05-26 16:58:40.903 147 17404.90 75.30 53976.04 88888.00 2008-05-26 16:58:41.403 147 17404.88 75.30 53976.03 88888.00 2008-05-26 16:58:41.903 147 17404.88 75.34 53976.09 88888.00 2008-05-26 16:58:42.403 147 17404.91 75.36 53976.12 88888.00 2008-05-26 16:58:42.903 147 17404.84 75.39 53976.14 88888.00 2008-05-26 16:58:43.403 147 17404.81 75.34 53976.12 88888.00 2008-05-26 16:58:43.903 147 17404.87 75.31 53976.21 88888.00 2008-05-26 16:58:44.403 147 17404.81 75.39 53976.17 88888.00 2008-05-26 16:58:44.903 147 17404.86 75.33 53976.15 88888.00 2008-05-26 16:58:45.403 147 17404.88 75.42 53976.09 88888.00 2008-05-26 16:58:45.903 147 17404.94 75.41 53976.02 88888.00 2008-05-26 16:58:46.403 147 17404.86 75.47 53975.98 88888.00 2008-05-26 16:58:46.903 147 17404.86 75.51 53976.01 88888.00 2008-05-26 16:58:47.403 147 17404.94 75.48 53976.06 88888.00 2008-05-26 16:58:47.903 147 17404.91 75.48 53976.11 88888.00 2008-05-26 16:58:48.403 147 17404.87 75.45 53976.05 88888.00 2008-05-26 16:58:48.903 147 17404.87 75.45 53976.04 88888.00 2008-05-26 16:58:49.403 147 17404.85 75.42 53976.17 88888.00 2008-05-26 16:58:49.903 147 17404.89 75.36 53976.13 88888.00 2008-05-26 16:58:50.403 147 17404.89 75.39 53976.13 88888.00 2008-05-26 16:58:50.903 147 17404.79 75.42 53976.11 88888.00 2008-05-26 16:58:51.403 147 17404.68 75.45 53976.10 88888.00 2008-05-26 16:58:51.903 147 17404.68 75.40 53976.09 88888.00 2008-05-26 16:58:52.403 147 17404.85 75.42 53976.04 88888.00 2008-05-26 16:58:52.903 147 17404.87 75.42 53975.97 88888.00 2008-05-26 16:58:53.403 147 17404.97 75.39 53975.97 88888.00 2008-05-26 16:58:53.903 147 17404.92 75.38 53975.92 88888.00 2008-05-26 16:58:54.403 147 17404.79 75.42 53975.97 88888.00 2008-05-26 16:58:54.903 147 17404.70 75.43 53976.04 88888.00 2008-05-26 16:58:55.403 147 17404.70 75.38 53976.03 88888.00 2008-05-26 16:58:55.903 147 17404.68 75.34 53976.06 88888.00 2008-05-26 16:58:56.403 147 17404.59 75.28 53976.04 88888.00 2008-05-26 16:58:56.903 147 17404.57 75.26 53975.98 88888.00 2008-05-26 16:58:57.403 147 17404.57 75.28 53975.94 88888.00 2008-05-26 16:58:57.903 147 17404.64 75.32 53976.06 88888.00 2008-05-26 16:58:58.403 147 17404.72 75.34 53976.05 88888.00 2008-05-26 16:58:58.903 147 17404.76 75.36 53976.03 88888.00 2008-05-26 16:58:59.403 147 17404.79 75.32 53976.02 88888.00 2008-05-26 16:58:59.903 147 17404.81 75.29 53976.02 88888.00 2008-05-26 16:59:00.403 147 17404.76 75.30 53976.10 88888.00 2008-05-26 16:59:00.903 147 17404.75 75.29 53976.13 88888.00 2008-05-26 16:59:01.403 147 17404.64 75.28 53976.14 88888.00 2008-05-26 16:59:01.903 147 17404.65 75.23 53976.14 88888.00 2008-05-26 16:59:02.403 147 17404.72 75.29 53976.14 88888.00 2008-05-26 16:59:02.903 147 17404.76 75.36 53976.11 88888.00 2008-05-26 16:59:03.403 147 17404.71 75.29 53976.12 88888.00 2008-05-26 16:59:03.903 147 17404.69 75.26 53976.13 88888.00 2008-05-26 16:59:04.403 147 17404.71 75.25 53976.24 88888.00 2008-05-26 16:59:04.903 147 17404.69 75.21 53976.22 88888.00 2008-05-26 16:59:05.403 147 17404.70 75.23 53976.14 88888.00 2008-05-26 16:59:05.903 147 17404.66 75.23 53976.15 88888.00 2008-05-26 16:59:06.403 147 17404.65 75.24 53976.16 88888.00 2008-05-26 16:59:06.903 147 17404.72 75.25 53976.14 88888.00 2008-05-26 16:59:07.403 147 17404.61 75.22 53976.24 88888.00 2008-05-26 16:59:07.903 147 17404.60 75.24 53976.05 88888.00 2008-05-26 16:59:08.403 147 17404.69 75.32 53976.10 88888.00 2008-05-26 16:59:08.903 147 17404.67 75.28 53976.13 88888.00 2008-05-26 16:59:09.403 147 17404.59 75.26 53976.19 88888.00 2008-05-26 16:59:09.903 147 17404.56 75.26 53976.22 88888.00 2008-05-26 16:59:10.403 147 17404.45 75.18 53976.21 88888.00 2008-05-26 16:59:10.903 147 17404.43 75.14 53976.23 88888.00 2008-05-26 16:59:11.403 147 17404.50 75.12 53976.20 88888.00 2008-05-26 16:59:11.903 147 17404.53 75.09 53976.15 88888.00 2008-05-26 16:59:12.403 147 17404.44 75.11 53976.22 88888.00 2008-05-26 16:59:12.903 147 17404.44 75.05 53976.27 88888.00 2008-05-26 16:59:13.403 147 17404.51 75.12 53976.20 88888.00 2008-05-26 16:59:13.903 147 17404.51 75.13 53976.14 88888.00 2008-05-26 16:59:14.403 147 17404.51 75.13 53976.16 88888.00 2008-05-26 16:59:14.903 147 17404.53 75.16 53976.22 88888.00 2008-05-26 16:59:15.403 147 17404.41 75.12 53976.21 88888.00 2008-05-26 16:59:15.903 147 17404.38 75.19 53976.20 88888.00 2008-05-26 16:59:16.403 147 17404.36 75.13 53976.23 88888.00 2008-05-26 16:59:16.903 147 17404.31 75.10 53976.21 88888.00 2008-05-26 16:59:17.403 147 17404.27 75.08 53976.22 88888.00 2008-05-26 16:59:17.903 147 17404.34 75.05 53976.21 88888.00 2008-05-26 16:59:18.403 147 17404.40 75.02 53976.26 88888.00 2008-05-26 16:59:18.903 147 17404.36 75.04 53976.26 88888.00 2008-05-26 16:59:19.403 147 17404.28 75.05 53976.28 88888.00 2008-05-26 16:59:19.903 147 17404.40 75.10 53976.30 88888.00 2008-05-26 16:59:20.403 147 17404.41 75.01 53976.35 88888.00 2008-05-26 16:59:20.903 147 17404.31 75.01 53976.30 88888.00 2008-05-26 16:59:21.403 147 17404.30 75.05 53976.21 88888.00 2008-05-26 16:59:21.903 147 17404.30 75.08 53976.14 88888.00 2008-05-26 16:59:22.403 147 17404.35 75.03 53976.10 88888.00 2008-05-26 16:59:22.903 147 17404.38 74.99 53976.04 88888.00 2008-05-26 16:59:23.403 147 17404.37 75.04 53976.10 88888.00 2008-05-26 16:59:23.903 147 17404.35 74.97 53976.22 88888.00 2008-05-26 16:59:24.403 147 17404.35 75.00 53976.23 88888.00 2008-05-26 16:59:24.903 147 17404.37 75.02 53976.24 88888.00 2008-05-26 16:59:25.403 147 17404.37 75.00 53976.32 88888.00 2008-05-26 16:59:25.903 147 17404.38 74.95 53976.28 88888.00 2008-05-26 16:59:26.403 147 17404.38 74.93 53976.25 88888.00 2008-05-26 16:59:26.903 147 17404.29 74.95 53976.22 88888.00 2008-05-26 16:59:27.403 147 17404.31 74.92 53976.23 88888.00 2008-05-26 16:59:27.903 147 17404.21 74.83 53976.23 88888.00 2008-05-26 16:59:28.403 147 17404.17 74.76 53976.20 88888.00 2008-05-26 16:59:28.903 147 17404.15 74.77 53976.19 88888.00 2008-05-26 16:59:29.403 147 17404.20 74.79 53976.22 88888.00 2008-05-26 16:59:29.903 147 17404.21 74.77 53976.22 88888.00 2008-05-26 16:59:30.403 147 17404.26 74.75 53976.31 88888.00 2008-05-26 16:59:30.903 147 17404.27 74.79 53976.28 88888.00 2008-05-26 16:59:31.403 147 17404.28 74.77 53976.27 88888.00 2008-05-26 16:59:31.903 147 17404.18 74.73 53976.16 88888.00 2008-05-26 16:59:32.403 147 17404.18 74.76 53976.22 88888.00 2008-05-26 16:59:32.903 147 17404.23 74.77 53976.28 88888.00 2008-05-26 16:59:33.403 147 17404.30 74.82 53976.38 88888.00 2008-05-26 16:59:33.903 147 17404.33 74.84 53976.27 88888.00 2008-05-26 16:59:34.403 147 17404.31 74.84 53976.30 88888.00 2008-05-26 16:59:34.903 147 17404.21 74.89 53976.28 88888.00 2008-05-26 16:59:35.403 147 17404.23 74.86 53976.24 88888.00 2008-05-26 16:59:35.903 147 17404.24 74.79 53976.30 88888.00 2008-05-26 16:59:36.403 147 17404.31 74.75 53976.27 88888.00 2008-05-26 16:59:36.903 147 17404.41 74.75 53976.23 88888.00 2008-05-26 16:59:37.403 147 17404.44 74.77 53976.22 88888.00 2008-05-26 16:59:37.903 147 17404.41 74.75 53976.32 88888.00 2008-05-26 16:59:38.403 147 17404.40 74.80 53976.27 88888.00 2008-05-26 16:59:38.903 147 17404.37 74.80 53976.24 88888.00 2008-05-26 16:59:39.403 147 17404.43 74.83 53976.23 88888.00 2008-05-26 16:59:39.903 147 17404.45 74.82 53976.30 88888.00 2008-05-26 16:59:40.403 147 17404.41 74.81 53976.33 88888.00 2008-05-26 16:59:40.903 147 17404.37 74.82 53976.31 88888.00 2008-05-26 16:59:41.403 147 17404.31 74.70 53976.31 88888.00 2008-05-26 16:59:41.903 147 17404.40 74.67 53976.28 88888.00 2008-05-26 16:59:42.403 147 17404.46 74.74 53976.27 88888.00 2008-05-26 16:59:42.903 147 17404.43 74.71 53976.28 88888.00 2008-05-26 16:59:43.403 147 17404.40 74.77 53976.27 88888.00 2008-05-26 16:59:43.903 147 17404.44 74.72 53976.35 88888.00 2008-05-26 16:59:44.403 147 17404.44 74.74 53976.34 88888.00 2008-05-26 16:59:44.903 147 17404.34 74.74 53976.25 88888.00 2008-05-26 16:59:45.403 147 17404.31 74.63 53976.26 88888.00 2008-05-26 16:59:45.903 147 17404.41 74.64 53976.21 88888.00 2008-05-26 16:59:46.403 147 17404.39 74.73 53976.16 88888.00 2008-05-26 16:59:46.903 147 17404.29 74.77 53976.14 88888.00 2008-05-26 16:59:47.403 147 17404.30 74.77 53976.21 88888.00 2008-05-26 16:59:47.903 147 17404.31 74.74 53976.23 88888.00 2008-05-26 16:59:48.403 147 17404.33 74.73 53976.27 88888.00 2008-05-26 16:59:48.903 147 17404.30 74.75 53976.25 88888.00 2008-05-26 16:59:49.403 147 17404.34 74.73 53976.16 88888.00 2008-05-26 16:59:49.903 147 17404.27 74.71 53976.20 88888.00 2008-05-26 16:59:50.403 147 17404.31 74.73 53976.16 88888.00 2008-05-26 16:59:50.903 147 17404.21 74.76 53976.16 88888.00 2008-05-26 16:59:51.403 147 17404.25 74.76 53976.24 88888.00 2008-05-26 16:59:51.903 147 17404.25 74.76 53976.22 88888.00 2008-05-26 16:59:52.403 147 17404.24 74.75 53976.33 88888.00 2008-05-26 16:59:52.903 147 17404.30 74.79 53976.31 88888.00 2008-05-26 16:59:53.403 147 17404.29 74.81 53976.27 88888.00 2008-05-26 16:59:53.903 147 17404.31 74.76 53976.41 88888.00 2008-05-26 16:59:54.403 147 17404.19 74.74 53976.36 88888.00 2008-05-26 16:59:54.903 147 17404.17 74.72 53976.27 88888.00 2008-05-26 16:59:55.403 147 17404.24 74.73 53976.16 88888.00 2008-05-26 16:59:55.903 147 17404.23 74.79 53976.14 88888.00 2008-05-26 16:59:56.403 147 17404.17 74.82 53976.28 88888.00 2008-05-26 16:59:56.903 147 17404.19 74.77 53976.23 88888.00 2008-05-26 16:59:57.403 147 17404.25 74.83 53976.17 88888.00 2008-05-26 16:59:57.903 147 17404.21 74.91 53976.23 88888.00 2008-05-26 16:59:58.403 147 17404.24 74.91 53976.22 88888.00 2008-05-26 16:59:58.903 147 17404.17 74.94 53976.13 88888.00 2008-05-26 16:59:59.403 147 17404.17 74.95 53976.02 88888.00 2008-05-26 16:59:59.903 147 17404.19 74.95 53976.03 88888.00 2008-05-26 17:00:00.403 147 17404.18 75.01 53976.06 88888.00 2008-05-26 17:00:00.903 147 17404.18 74.97 53976.08 88888.00 2008-05-26 17:00:01.403 147 17404.21 74.93 53976.15 88888.00 2008-05-26 17:00:01.903 147 17404.28 74.97 53976.28 88888.00 2008-05-26 17:00:02.403 147 17404.34 74.99 53976.27 88888.00 2008-05-26 17:00:02.903 147 17404.41 75.01 53976.31 88888.00 2008-05-26 17:00:03.403 147 17404.31 75.00 53976.22 88888.00 2008-05-26 17:00:03.903 147 17404.20 74.99 53976.14 88888.00 2008-05-26 17:00:04.403 147 17404.15 75.01 53976.22 88888.00 2008-05-26 17:00:04.903 147 17404.29 75.08 53976.22 88888.00 2008-05-26 17:00:05.403 147 17404.33 75.12 53976.20 88888.00 2008-05-26 17:00:05.903 147 17404.23 75.11 53976.14 88888.00 2008-05-26 17:00:06.403 147 17404.17 75.14 53976.12 88888.00 2008-05-26 17:00:06.903 147 17404.24 75.19 53976.11 88888.00 2008-05-26 17:00:07.403 147 17404.33 75.24 53976.12 88888.00 2008-05-26 17:00:07.903 147 17404.37 75.21 53976.21 88888.00 2008-05-26 17:00:08.403 147 17404.40 75.24 53976.24 88888.00 2008-05-26 17:00:08.903 147 17404.28 75.24 53976.21 88888.00 2008-05-26 17:00:09.403 147 17404.11 75.32 53976.30 88888.00 2008-05-26 17:00:09.903 147 17404.08 75.28 53976.38 88888.00 2008-05-26 17:00:10.403 147 17404.17 75.28 53976.37 88888.00 2008-05-26 17:00:10.903 147 17404.16 75.28 53976.36 88888.00 2008-05-26 17:00:11.403 147 17404.17 75.32 53976.38 88888.00 2008-05-26 17:00:11.903 147 17404.25 75.41 53976.31 88888.00 2008-05-26 17:00:12.403 147 17404.30 75.42 53976.37 88888.00 2008-05-26 17:00:12.903 147 17404.19 75.40 53976.42 88888.00 2008-05-26 17:00:13.403 147 17404.20 75.40 53976.25 88888.00 2008-05-26 17:00:13.903 147 17404.17 75.38 53976.24 88888.00 2008-05-26 17:00:14.403 147 17404.18 75.44 53976.28 88888.00 2008-05-26 17:00:14.903 147 17404.13 75.39 53976.28 88888.00 2008-05-26 17:00:15.403 147 17404.09 75.42 53976.28 88888.00 2008-05-26 17:00:15.903 147 17404.06 75.45 53976.23 88888.00 2008-05-26 17:00:16.403 147 17404.09 75.50 53976.23 88888.00 2008-05-26 17:00:16.903 147 17404.13 75.48 53976.30 88888.00 2008-05-26 17:00:17.403 147 17404.19 75.51 53976.26 88888.00 2008-05-26 17:00:17.903 147 17404.26 75.43 53976.21 88888.00 2008-05-26 17:00:18.403 147 17404.28 75.43 53976.16 88888.00 2008-05-26 17:00:18.903 147 17404.24 75.47 53976.22 88888.00 2008-05-26 17:00:19.403 147 17404.23 75.48 53976.19 88888.00 2008-05-26 17:00:19.903 147 17404.26 75.49 53976.13 88888.00 2008-05-26 17:00:20.403 147 17404.21 75.51 53976.13 88888.00 2008-05-26 17:00:20.903 147 17404.16 75.51 53976.04 88888.00 2008-05-26 17:00:21.403 147 17404.15 75.50 53976.10 88888.00 2008-05-26 17:00:21.903 147 17404.13 75.57 53976.17 88888.00 2008-05-26 17:00:22.403 147 17404.17 75.50 53976.15 88888.00 2008-05-26 17:00:22.903 147 17404.21 75.54 53976.14 88888.00 2008-05-26 17:00:23.403 147 17404.19 75.57 53976.17 88888.00 2008-05-26 17:00:23.903 147 17404.19 75.57 53976.21 88888.00 2008-05-26 17:00:24.403 147 17404.13 75.54 53976.22 88888.00 2008-05-26 17:00:24.903 147 17404.16 75.49 53976.37 88888.00 2008-05-26 17:00:25.403 147 17404.15 75.47 53976.33 88888.00 2008-05-26 17:00:25.903 147 17404.13 75.50 53976.24 88888.00 2008-05-26 17:00:26.403 147 17404.08 75.50 53976.13 88888.00 2008-05-26 17:00:26.903 147 17404.04 75.58 53976.15 88888.00 2008-05-26 17:00:27.403 147 17404.04 75.59 53976.32 88888.00 2008-05-26 17:00:27.903 147 17404.00 75.61 53976.25 88888.00 2008-05-26 17:00:28.403 147 17404.09 75.58 53976.28 88888.00 2008-05-26 17:00:28.903 147 17404.24 75.52 53976.30 88888.00 2008-05-26 17:00:29.403 147 17404.21 75.59 53976.25 88888.00 2008-05-26 17:00:29.903 147 17404.08 75.53 53976.31 88888.00 2008-05-26 17:00:30.403 147 17403.97 75.53 53976.28 88888.00 2008-05-26 17:00:30.903 147 17404.00 75.50 53976.19 88888.00 2008-05-26 17:00:31.403 147 17404.05 75.49 53976.25 88888.00 2008-05-26 17:00:31.903 147 17404.11 75.40 53976.36 88888.00 2008-05-26 17:00:32.403 147 17404.06 75.36 53976.35 88888.00 2008-05-26 17:00:32.903 147 17404.03 75.43 53976.33 88888.00 2008-05-26 17:00:33.403 147 17404.08 75.38 53976.38 88888.00 2008-05-26 17:00:33.903 147 17404.15 75.38 53976.41 88888.00 2008-05-26 17:00:34.403 147 17404.13 75.49 53976.34 88888.00 2008-05-26 17:00:34.903 147 17404.20 75.50 53976.31 88888.00 2008-05-26 17:00:35.403 147 17404.13 75.44 53976.32 88888.00 2008-05-26 17:00:35.903 147 17404.10 75.40 53976.36 88888.00 2008-05-26 17:00:36.403 147 17404.06 75.39 53976.34 88888.00 2008-05-26 17:00:36.903 147 17404.15 75.38 53976.28 88888.00 2008-05-26 17:00:37.403 147 17404.13 75.38 53976.23 88888.00 2008-05-26 17:00:37.903 147 17404.05 75.34 53976.23 88888.00 2008-05-26 17:00:38.403 147 17404.08 75.33 53976.19 88888.00 2008-05-26 17:00:38.903 147 17404.09 75.38 53976.26 88888.00 2008-05-26 17:00:39.403 147 17404.10 75.45 53976.24 88888.00 2008-05-26 17:00:39.903 147 17404.15 75.47 53976.15 88888.00 2008-05-26 17:00:40.403 147 17404.16 75.51 53976.26 88888.00 2008-05-26 17:00:40.903 147 17404.06 75.47 53976.28 88888.00 2008-05-26 17:00:41.403 147 17403.97 75.39 53976.26 88888.00 2008-05-26 17:00:41.903 147 17403.95 75.39 53976.25 88888.00 2008-05-26 17:00:42.403 147 17403.99 75.40 53976.26 88888.00 2008-05-26 17:00:42.903 147 17403.95 75.31 53976.27 88888.00 2008-05-26 17:00:43.403 147 17403.97 75.26 53976.26 88888.00 2008-05-26 17:00:43.903 147 17403.98 75.33 53976.24 88888.00 2008-05-26 17:00:44.403 147 17403.90 75.34 53976.30 88888.00 2008-05-26 17:00:44.903 147 17403.98 75.31 53976.23 88888.00 2008-05-26 17:00:45.403 147 17403.94 75.34 53976.21 88888.00 2008-05-26 17:00:45.903 147 17403.80 75.33 53976.24 88888.00 2008-05-26 17:00:46.403 147 17403.82 75.32 53976.42 88888.00 2008-05-26 17:00:46.903 147 17403.73 75.28 53976.47 88888.00 2008-05-26 17:00:47.403 147 17403.65 75.30 53976.47 88888.00 2008-05-26 17:00:47.903 147 17403.58 75.24 53976.42 88888.00 2008-05-26 17:00:48.403 147 17403.62 75.21 53976.38 88888.00 2008-05-26 17:00:48.903 147 17403.67 75.31 53976.37 88888.00 2008-05-26 17:00:49.403 147 17403.74 75.34 53976.38 88888.00 2008-05-26 17:00:49.903 147 17403.67 75.32 53976.34 88888.00 2008-05-26 17:00:50.403 147 17403.58 75.32 53976.27 88888.00 2008-05-26 17:00:50.903 147 17403.59 75.33 53976.30 88888.00 2008-05-26 17:00:51.403 147 17403.65 75.36 53976.31 88888.00 2008-05-26 17:00:51.903 147 17403.60 75.39 53976.32 88888.00 2008-05-26 17:00:52.403 147 17403.68 75.31 53976.31 88888.00 2008-05-26 17:00:52.903 147 17403.60 75.31 53976.34 88888.00 2008-05-26 17:00:53.403 147 17403.58 75.30 53976.34 88888.00 2008-05-26 17:00:53.903 147 17403.65 75.33 53976.32 88888.00 2008-05-26 17:00:54.403 147 17403.70 75.26 53976.34 88888.00 2008-05-26 17:00:54.903 147 17403.62 75.28 53976.32 88888.00 2008-05-26 17:00:55.403 147 17403.62 75.24 53976.31 88888.00 2008-05-26 17:00:55.903 147 17403.65 75.24 53976.28 88888.00 2008-05-26 17:00:56.403 147 17403.67 75.32 53976.24 88888.00 2008-05-26 17:00:56.903 147 17403.65 75.36 53976.22 88888.00 2008-05-26 17:00:57.403 147 17403.68 75.30 53976.30 88888.00 2008-05-26 17:00:57.903 147 17403.75 75.29 53976.32 88888.00 2008-05-26 17:00:58.403 147 17403.78 75.35 53976.23 88888.00 2008-05-26 17:00:58.903 147 17403.77 75.42 53976.31 88888.00 2008-05-26 17:00:59.403 147 17403.77 75.39 53976.24 88888.00 2008-05-26 17:00:59.903 147 17403.76 75.36 53976.23 88888.00 2008-05-26 17:01:00.403 147 17403.67 75.39 53976.25 88888.00 2008-05-26 17:01:00.903 147 17403.62 75.40 53976.23 88888.00 2008-05-26 17:01:01.403 147 17403.59 75.43 53976.22 88888.00 2008-05-26 17:01:01.903 147 17403.70 75.40 53976.22 88888.00 2008-05-26 17:01:02.403 147 17403.78 75.33 53976.24 88888.00 2008-05-26 17:01:02.903 147 17403.74 75.33 53976.26 88888.00 2008-05-26 17:01:03.403 147 17403.70 75.33 53976.17 88888.00 2008-05-26 17:01:03.903 147 17403.76 75.32 53976.15 88888.00 2008-05-26 17:01:04.403 147 17403.75 75.34 53976.12 88888.00 2008-05-26 17:01:04.903 147 17403.64 75.38 53976.21 88888.00 2008-05-26 17:01:05.403 147 17403.77 75.33 53976.25 88888.00 2008-05-26 17:01:05.903 147 17403.75 75.32 53976.23 88888.00 2008-05-26 17:01:06.403 147 17403.78 75.33 53976.24 88888.00 2008-05-26 17:01:06.903 147 17403.83 75.34 53976.22 88888.00 2008-05-26 17:01:07.403 147 17403.79 75.38 53976.19 88888.00 2008-05-26 17:01:07.903 147 17403.84 75.39 53976.25 88888.00 2008-05-26 17:01:08.403 147 17403.83 75.41 53976.27 88888.00 2008-05-26 17:01:08.903 147 17403.83 75.47 53976.22 88888.00 2008-05-26 17:01:09.403 147 17403.74 75.47 53976.11 88888.00 2008-05-26 17:01:09.903 147 17403.76 75.43 53976.05 88888.00 2008-05-26 17:01:10.403 147 17403.78 75.47 53976.11 88888.00 2008-05-26 17:01:10.903 147 17403.75 75.53 53976.21 88888.00 2008-05-26 17:01:11.403 147 17403.72 75.55 53976.24 88888.00 2008-05-26 17:01:11.903 147 17403.75 75.47 53976.17 88888.00 2008-05-26 17:01:12.403 147 17403.73 75.45 53976.17 88888.00 2008-05-26 17:01:12.903 147 17403.67 75.50 53976.24 88888.00 2008-05-26 17:01:13.403 147 17403.72 75.48 53976.30 88888.00 2008-05-26 17:01:13.903 147 17403.69 75.47 53976.34 88888.00 2008-05-26 17:01:14.403 147 17403.77 75.44 53976.33 88888.00 2008-05-26 17:01:14.903 147 17403.77 75.51 53976.27 88888.00 2008-05-26 17:01:15.403 147 17403.68 75.51 53976.22 88888.00 2008-05-26 17:01:15.903 147 17403.69 75.52 53976.30 88888.00 2008-05-26 17:01:16.403 147 17403.74 75.57 53976.32 88888.00 2008-05-26 17:01:16.903 147 17403.74 75.59 53976.24 88888.00 2008-05-26 17:01:17.403 147 17403.72 75.57 53976.24 88888.00 2008-05-26 17:01:17.903 147 17403.67 75.57 53976.24 88888.00 2008-05-26 17:01:18.403 147 17403.65 75.51 53976.26 88888.00 2008-05-26 17:01:18.903 147 17403.73 75.52 53976.26 88888.00 2008-05-26 17:01:19.403 147 17403.73 75.52 53976.31 88888.00 2008-05-26 17:01:19.903 147 17403.73 75.54 53976.32 88888.00 2008-05-26 17:01:20.403 147 17403.68 75.53 53976.28 88888.00 2008-05-26 17:01:20.903 147 17403.67 75.50 53976.28 88888.00 2008-05-26 17:01:21.403 147 17403.66 75.53 53976.24 88888.00 2008-05-26 17:01:21.903 147 17403.67 75.52 53976.23 88888.00 2008-05-26 17:01:22.403 147 17403.66 75.48 53976.17 88888.00 2008-05-26 17:01:22.903 147 17403.53 75.49 53976.19 88888.00 2008-05-26 17:01:23.403 147 17403.60 75.51 53976.26 88888.00 2008-05-26 17:01:23.903 147 17403.64 75.52 53976.25 88888.00 2008-05-26 17:01:24.403 147 17403.59 75.53 53976.30 88888.00 2008-05-26 17:01:24.903 147 17403.57 75.45 53976.32 88888.00 2008-05-26 17:01:25.403 147 17403.54 75.44 53976.30 88888.00 2008-05-26 17:01:25.903 147 17403.59 75.44 53976.28 88888.00 2008-05-26 17:01:26.403 147 17403.64 75.44 53976.35 88888.00 2008-05-26 17:01:26.903 147 17403.68 75.44 53976.31 88888.00 2008-05-26 17:01:27.403 147 17403.66 75.42 53976.31 88888.00 2008-05-26 17:01:27.903 147 17403.62 75.41 53976.31 88888.00 2008-05-26 17:01:28.403 147 17403.60 75.39 53976.35 88888.00 2008-05-26 17:01:28.903 147 17403.56 75.35 53976.35 88888.00 2008-05-26 17:01:29.403 147 17403.57 75.38 53976.24 88888.00 2008-05-26 17:01:29.903 147 17403.56 75.38 53976.28 88888.00 2008-05-26 17:01:30.403 147 17403.54 75.39 53976.23 88888.00 2008-05-26 17:01:30.903 147 17403.65 75.43 53976.25 88888.00 2008-05-26 17:01:31.403 147 17403.65 75.47 53976.17 88888.00 2008-05-26 17:01:31.903 147 17403.73 75.44 53976.21 88888.00 2008-05-26 17:01:32.403 147 17403.80 75.38 53976.37 88888.00 2008-05-26 17:01:32.903 147 17403.77 75.38 53976.46 88888.00 2008-05-26 17:01:33.403 147 17403.68 75.34 53976.47 88888.00 2008-05-26 17:01:33.903 147 17403.66 75.30 53976.47 88888.00 2008-05-26 17:01:34.403 147 17403.74 75.30 53976.44 88888.00 2008-05-26 17:01:34.903 147 17403.67 75.33 53976.43 88888.00 2008-05-26 17:01:35.403 147 17403.74 75.41 53976.44 88888.00 2008-05-26 17:01:35.903 147 17403.76 75.36 53976.38 88888.00 2008-05-26 17:01:36.403 147 17403.80 75.35 53976.39 88888.00 2008-05-26 17:01:36.903 147 17403.76 75.39 53976.32 88888.00 2008-05-26 17:01:37.403 147 17403.75 75.40 53976.33 88888.00 2008-05-26 17:01:37.903 147 17403.74 75.43 53976.27 88888.00 2008-05-26 17:01:38.403 147 17403.79 75.36 53976.30 88888.00 2008-05-26 17:01:38.903 147 17403.86 75.36 53976.32 88888.00 2008-05-26 17:01:39.403 147 17403.79 75.34 53976.25 88888.00 2008-05-26 17:01:39.903 147 17403.80 75.39 53976.22 88888.00 2008-05-26 17:01:40.403 147 17403.84 75.41 53976.23 88888.00 2008-05-26 17:01:40.903 147 17403.80 75.34 53976.32 88888.00 2008-05-26 17:01:41.403 147 17403.80 75.25 53976.27 88888.00 2008-05-26 17:01:41.903 147 17403.84 75.25 53976.24 88888.00 2008-05-26 17:01:42.403 147 17403.84 75.28 53976.20 88888.00 2008-05-26 17:01:42.903 147 17403.86 75.31 53976.22 88888.00 2008-05-26 17:01:43.403 147 17403.90 75.20 53976.28 88888.00 2008-05-26 17:01:43.903 147 17403.89 75.16 53976.25 88888.00 2008-05-26 17:01:44.400 147 17403.86 75.24 53976.27 88888.00 2008-05-26 17:01:44.900 147 17403.92 75.20 53976.34 88888.00 2008-05-26 17:01:45.400 147 17403.89 75.19 53976.32 88888.00 2008-05-26 17:01:45.900 147 17403.90 75.23 53976.21 88888.00 2008-05-26 17:01:46.400 147 17403.88 75.28 53976.19 88888.00 2008-05-26 17:01:46.900 147 17403.87 75.22 53976.14 88888.00 2008-05-26 17:01:47.400 147 17403.88 75.23 53976.17 88888.00 2008-05-26 17:01:47.900 147 17403.95 75.30 53976.31 88888.00 2008-05-26 17:01:48.400 147 17403.87 75.32 53976.25 88888.00 2008-05-26 17:01:48.900 147 17403.84 75.29 53976.36 88888.00 2008-05-26 17:01:49.400 147 17403.89 75.30 53976.39 88888.00 2008-05-26 17:01:49.900 147 17403.83 75.33 53976.43 88888.00 2008-05-26 17:01:50.400 147 17403.77 75.23 53976.35 88888.00 2008-05-26 17:01:50.900 147 17403.79 75.18 53976.34 88888.00 2008-05-26 17:01:51.400 147 17403.84 75.19 53976.31 88888.00 2008-05-26 17:01:51.900 147 17403.79 75.13 53976.26 88888.00 2008-05-26 17:01:52.400 147 17403.86 75.12 53976.27 88888.00 2008-05-26 17:01:52.900 147 17403.82 75.06 53976.25 88888.00 2008-05-26 17:01:53.400 147 17403.74 75.06 53976.35 88888.00 2008-05-26 17:01:53.900 147 17403.74 75.03 53976.33 88888.00 2008-05-26 17:01:54.400 147 17403.75 75.01 53976.31 88888.00 2008-05-26 17:01:54.900 147 17403.75 75.03 53976.39 88888.00 2008-05-26 17:01:55.400 147 17403.79 75.01 53976.36 88888.00 2008-05-26 17:01:55.900 147 17403.86 74.99 53976.33 88888.00 2008-05-26 17:01:56.400 147 17403.78 74.96 53976.30 88888.00 2008-05-26 17:01:56.900 147 17403.80 74.96 53976.32 88888.00 2008-05-26 17:01:57.400 147 17403.79 74.96 53976.30 88888.00 2008-05-26 17:01:57.900 147 17403.83 74.97 53976.32 88888.00 2008-05-26 17:01:58.400 147 17403.82 74.92 53976.34 88888.00 2008-05-26 17:01:58.900 147 17403.77 74.93 53976.33 88888.00 2008-05-26 17:01:59.400 147 17403.80 74.87 53976.39 88888.00 2008-05-26 17:01:59.900 147 17403.80 74.84 53976.32 88888.00 2008-05-26 17:02:00.400 147 17403.83 74.85 53976.26 88888.00 2008-05-26 17:02:00.900 147 17403.89 74.76 53976.27 88888.00 2008-05-26 17:02:01.400 147 17403.87 74.83 53976.26 88888.00 2008-05-26 17:02:01.900 147 17403.79 74.87 53976.33 88888.00 2008-05-26 17:02:02.400 147 17403.79 74.92 53976.32 88888.00 2008-05-26 17:02:02.900 147 17403.77 74.90 53976.34 88888.00 2008-05-26 17:02:03.400 147 17403.85 74.81 53976.39 88888.00 2008-05-26 17:02:03.900 147 17403.78 74.81 53976.32 88888.00 2008-05-26 17:02:04.400 147 17403.76 74.85 53976.34 88888.00 2008-05-26 17:02:04.900 147 17403.77 74.81 53976.41 88888.00 2008-05-26 17:02:05.400 147 17403.80 74.82 53976.39 88888.00 2008-05-26 17:02:05.900 147 17403.85 74.76 53976.33 88888.00 2008-05-26 17:02:06.400 147 17403.82 74.74 53976.39 88888.00 2008-05-26 17:02:06.900 147 17403.88 74.71 53976.49 88888.00 2008-05-26 17:02:07.400 147 17403.89 74.71 53976.49 88888.00 2008-05-26 17:02:07.900 147 17403.95 74.74 53976.38 88888.00 2008-05-26 17:02:08.400 147 17403.98 74.73 53976.35 88888.00 2008-05-26 17:02:08.900 147 17403.97 74.66 53976.34 88888.00 2008-05-26 17:02:09.400 147 17403.94 74.65 53976.31 88888.00 2008-05-26 17:02:09.900 147 17403.89 74.64 53976.22 88888.00 2008-05-26 17:02:10.400 147 17403.82 74.58 53976.30 88888.00 2008-05-26 17:02:10.900 147 17403.84 74.61 53976.32 88888.00 2008-05-26 17:02:11.400 147 17403.92 74.61 53976.32 88888.00 2008-05-26 17:02:11.900 147 17404.00 74.60 53976.30 88888.00 2008-05-26 17:02:12.400 147 17403.96 74.64 53976.31 88888.00 2008-05-26 17:02:12.900 147 17403.96 74.75 53976.35 88888.00 2008-05-26 17:02:13.400 147 17404.03 74.71 53976.26 88888.00 2008-05-26 17:02:13.900 147 17403.99 74.69 53976.28 88888.00 2008-05-26 17:02:14.400 147 17403.97 74.70 53976.25 88888.00 2008-05-26 17:02:14.900 147 17404.03 74.66 53976.19 88888.00 2008-05-26 17:02:15.400 147 17404.06 74.64 53976.22 88888.00 2008-05-26 17:02:15.900 147 17404.06 74.66 53976.28 88888.00 2008-05-26 17:02:16.400 147 17404.06 74.69 53976.37 88888.00 2008-05-26 17:02:16.900 147 17403.98 74.66 53976.37 88888.00 2008-05-26 17:02:17.400 147 17403.98 74.63 53976.27 88888.00 2008-05-26 17:02:17.900 147 17403.98 74.63 53976.32 88888.00 2008-05-26 17:02:18.400 147 17403.97 74.58 53976.31 88888.00 2008-05-26 17:02:18.900 147 17403.99 74.52 53976.15 88888.00 2008-05-26 17:02:19.400 147 17403.93 74.53 53976.25 88888.00 2008-05-26 17:02:19.900 147 17403.88 74.55 53976.39 88888.00 2008-05-26 17:02:20.400 147 17403.90 74.58 53976.41 88888.00 2008-05-26 17:02:20.900 147 17403.88 74.61 53976.34 88888.00 2008-05-26 17:02:21.400 147 17403.92 74.60 53976.35 88888.00 2008-05-26 17:02:21.900 147 17403.87 74.62 53976.30 88888.00 2008-05-26 17:02:22.400 147 17403.86 74.60 53976.26 88888.00 2008-05-26 17:02:22.900 147 17403.84 74.53 53976.41 88888.00 2008-05-26 17:02:23.400 147 17403.94 74.50 53976.47 88888.00 2008-05-26 17:02:23.900 147 17403.99 74.47 53976.46 88888.00 2008-05-26 17:02:24.400 147 17404.10 74.47 53976.38 88888.00 2008-05-26 17:02:24.900 147 17404.06 74.48 53976.31 88888.00 2008-05-26 17:02:25.400 147 17404.00 74.44 53976.38 88888.00 2008-05-26 17:02:25.900 147 17403.96 74.43 53976.36 88888.00 2008-05-26 17:02:26.400 147 17404.00 74.44 53976.38 88888.00 2008-05-26 17:02:26.900 147 17403.99 74.44 53976.36 88888.00 2008-05-26 17:02:27.400 147 17403.97 74.46 53976.31 88888.00 2008-05-26 17:02:27.900 147 17403.95 74.44 53976.30 88888.00 2008-05-26 17:02:28.400 147 17403.96 74.43 53976.22 88888.00 2008-05-26 17:02:28.900 147 17403.97 74.42 53976.17 88888.00 2008-05-26 17:02:29.400 147 17404.00 74.38 53976.23 88888.00 2008-05-26 17:02:29.900 147 17404.06 74.41 53976.17 88888.00 2008-05-26 17:02:30.400 147 17403.97 74.38 53976.22 88888.00 2008-05-26 17:02:30.900 147 17403.95 74.41 53976.22 88888.00 2008-05-26 17:02:31.400 147 17404.03 74.43 53976.31 88888.00 2008-05-26 17:02:31.900 147 17404.07 74.38 53976.35 88888.00 2008-05-26 17:02:32.400 147 17404.03 74.37 53976.30 88888.00 2008-05-26 17:02:32.900 147 17404.11 74.27 53976.22 88888.00 2008-05-26 17:02:33.400 147 17404.18 74.30 53976.17 88888.00 2008-05-26 17:02:33.900 147 17404.14 74.36 53976.17 88888.00 2008-05-26 17:02:34.400 147 17404.21 74.34 53976.19 88888.00 2008-05-26 17:02:34.900 147 17404.17 74.43 53976.19 88888.00 2008-05-26 17:02:35.400 147 17404.08 74.35 53976.21 88888.00 2008-05-26 17:02:35.900 147 17404.20 74.32 53976.25 88888.00 2008-05-26 17:02:36.400 147 17404.17 74.30 53976.32 88888.00 2008-05-26 17:02:36.900 147 17404.14 74.35 53976.39 88888.00 2008-05-26 17:02:37.400 147 17404.15 74.28 53976.35 88888.00 2008-05-26 17:02:37.900 147 17404.16 74.27 53976.27 88888.00 2008-05-26 17:02:38.400 147 17404.21 74.26 53976.32 88888.00 2008-05-26 17:02:38.900 147 17404.25 74.22 53976.31 88888.00 2008-05-26 17:02:39.400 147 17404.27 74.21 53976.24 88888.00 2008-05-26 17:02:39.900 147 17404.31 74.24 53976.28 88888.00 2008-05-26 17:02:40.400 147 17404.31 74.21 53976.25 88888.00 2008-05-26 17:02:40.900 147 17404.36 74.15 53976.25 88888.00 2008-05-26 17:02:41.400 147 17404.31 74.15 53976.22 88888.00 2008-05-26 17:02:41.900 147 17404.28 74.14 53976.17 88888.00 2008-05-26 17:02:42.400 147 17404.29 74.16 53976.19 88888.00 2008-05-26 17:02:42.900 147 17404.30 74.15 53976.22 88888.00 2008-05-26 17:02:43.400 147 17404.37 74.07 53976.21 88888.00 2008-05-26 17:02:43.900 147 17404.28 74.07 53976.19 88888.00 2008-05-26 17:02:44.400 147 17404.34 74.09 53976.19 88888.00 2008-05-26 17:02:44.900 147 17404.45 74.09 53976.22 88888.00 2008-05-26 17:02:45.400 147 17404.44 74.02 53976.28 88888.00 2008-05-26 17:02:45.900 147 17404.41 73.95 53976.25 88888.00 2008-05-26 17:02:46.400 147 17404.38 73.98 53976.19 88888.00 2008-05-26 17:02:46.900 147 17404.39 74.01 53976.21 88888.00 2008-05-26 17:02:47.400 147 17404.45 73.97 53976.33 88888.00 2008-05-26 17:02:47.900 147 17404.47 73.97 53976.38 88888.00 2008-05-26 17:02:48.400 147 17404.44 73.96 53976.47 88888.00 2008-05-26 17:02:48.900 147 17404.44 74.01 53976.42 88888.00 2008-05-26 17:02:49.400 147 17404.48 74.02 53976.43 88888.00 2008-05-26 17:02:49.900 147 17404.49 74.03 53976.42 88888.00 2008-05-26 17:02:50.400 147 17404.43 73.99 53976.32 88888.00 2008-05-26 17:02:50.900 147 17404.37 73.94 53976.31 88888.00 2008-05-26 17:02:51.400 147 17404.38 73.89 53976.32 88888.00 2008-05-26 17:02:51.900 147 17404.41 73.88 53976.35 88888.00 2008-05-26 17:02:52.400 147 17404.46 73.87 53976.35 88888.00 2008-05-26 17:02:52.900 147 17404.41 73.86 53976.38 88888.00 2008-05-26 17:02:53.400 147 17404.47 73.89 53976.42 88888.00 2008-05-26 17:02:53.900 147 17404.50 73.91 53976.38 88888.00 2008-05-26 17:02:54.400 147 17404.50 73.92 53976.27 88888.00 2008-05-26 17:02:54.900 147 17404.46 73.91 53976.26 88888.00 2008-05-26 17:02:55.400 147 17404.49 73.91 53976.28 88888.00 2008-05-26 17:02:55.900 147 17404.44 73.94 53976.30 88888.00 2008-05-26 17:02:56.400 147 17404.36 73.97 53976.32 88888.00 2008-05-26 17:02:56.900 147 17404.34 73.94 53976.31 88888.00 2008-05-26 17:02:57.400 147 17404.31 73.92 53976.39 88888.00 2008-05-26 17:02:57.900 147 17404.37 73.86 53976.38 88888.00 2008-05-26 17:02:58.400 147 17404.46 73.87 53976.32 88888.00 2008-05-26 17:02:58.900 147 17404.54 73.83 53976.44 88888.00 2008-05-26 17:02:59.400 147 17404.50 73.82 53976.36 88888.00 2008-05-26 17:02:59.900 147 17404.46 73.82 53976.32 88888.00 2008-05-26 17:03:00.400 147 17404.48 73.83 53976.28 88888.00 2008-05-26 17:03:00.900 147 17404.50 73.76 53976.33 88888.00 2008-05-26 17:03:01.400 147 17404.57 73.82 53976.35 88888.00 2008-05-26 17:03:01.900 147 17404.48 73.86 53976.32 88888.00 2008-05-26 17:03:02.400 147 17404.47 73.85 53976.32 88888.00 2008-05-26 17:03:02.900 147 17404.47 73.84 53976.39 88888.00 2008-05-26 17:03:03.400 147 17404.47 73.81 53976.28 88888.00 2008-05-26 17:03:03.900 147 17404.45 73.84 53976.30 88888.00 2008-05-26 17:03:04.400 147 17404.40 73.85 53976.31 88888.00 2008-05-26 17:03:04.900 147 17404.41 73.79 53976.39 88888.00 2008-05-26 17:03:05.400 147 17404.50 73.78 53976.41 88888.00 2008-05-26 17:03:05.900 147 17404.49 73.84 53976.46 88888.00 2008-05-26 17:03:06.400 147 17404.47 73.86 53976.50 88888.00 2008-05-26 17:03:06.900 147 17404.47 73.93 53976.46 88888.00 2008-05-26 17:03:07.400 147 17404.47 73.91 53976.47 88888.00 2008-05-26 17:03:07.900 147 17404.57 73.83 53976.39 88888.00 2008-05-26 17:03:08.400 147 17404.64 73.79 53976.36 88888.00 2008-05-26 17:03:08.900 147 17404.62 73.83 53976.35 88888.00 2008-05-26 17:03:09.400 147 17404.57 73.79 53976.33 88888.00 2008-05-26 17:03:09.900 147 17404.54 73.83 53976.33 88888.00 2008-05-26 17:03:10.400 147 17404.50 73.87 53976.37 88888.00 2008-05-26 17:03:10.900 147 17404.50 73.84 53976.37 88888.00 2008-05-26 17:03:11.400 147 17404.48 73.75 53976.43 88888.00 2008-05-26 17:03:11.900 147 17404.48 73.74 53976.27 88888.00 2008-05-26 17:03:12.400 147 17404.53 73.72 53976.28 88888.00 2008-05-26 17:03:12.900 147 17404.44 73.69 53976.38 88888.00 2008-05-26 17:03:13.400 147 17404.36 73.79 53976.33 88888.00 2008-05-26 17:03:13.900 147 17404.30 73.72 53976.31 88888.00 2008-05-26 17:03:14.400 147 17404.45 73.65 53976.36 88888.00 2008-05-26 17:03:14.900 147 17404.53 73.62 53976.36 88888.00 2008-05-26 17:03:15.400 147 17404.58 73.66 53976.38 88888.00 2008-05-26 17:03:15.900 147 17404.55 73.66 53976.44 88888.00 2008-05-26 17:03:16.400 147 17404.51 73.69 53976.37 88888.00 2008-05-26 17:03:16.900 147 17404.48 73.70 53976.31 88888.00 2008-05-26 17:03:17.400 147 17404.51 73.68 53976.33 88888.00 2008-05-26 17:03:17.900 147 17404.48 73.69 53976.37 88888.00 2008-05-26 17:03:18.400 147 17404.44 73.69 53976.48 88888.00 2008-05-26 17:03:18.900 147 17404.55 73.63 53976.43 88888.00 2008-05-26 17:03:19.400 147 17404.51 73.60 53976.31 88888.00 2008-05-26 17:03:19.900 147 17404.50 73.64 53976.33 88888.00 2008-05-26 17:03:20.400 147 17404.56 73.56 53976.32 88888.00 2008-05-26 17:03:20.900 147 17404.61 73.44 53976.36 88888.00 2008-05-26 17:03:21.400 147 17404.55 73.48 53976.33 88888.00 2008-05-26 17:03:21.900 147 17404.60 73.56 53976.28 88888.00 2008-05-26 17:03:22.400 147 17404.66 73.55 53976.36 88888.00 2008-05-26 17:03:22.900 147 17404.65 73.49 53976.34 88888.00 2008-05-26 17:03:23.400 147 17404.62 73.49 53976.39 88888.00 2008-05-26 17:03:23.900 147 17404.64 73.34 53976.39 88888.00 2008-05-26 17:03:24.400 147 17404.68 73.33 53976.48 88888.00 2008-05-26 17:03:24.900 147 17404.72 73.31 53976.45 88888.00 2008-05-26 17:03:25.400 147 17404.72 73.33 53976.52 88888.00 2008-05-26 17:03:25.900 147 17404.67 73.40 53976.41 88888.00 2008-05-26 17:03:26.400 147 17404.65 73.39 53976.49 88888.00 2008-05-26 17:03:26.900 147 17404.70 73.37 53976.49 88888.00 2008-05-26 17:03:27.400 147 17404.72 73.39 53976.44 88888.00 2008-05-26 17:03:27.900 147 17404.62 73.43 53976.36 88888.00 2008-05-26 17:03:28.400 147 17404.69 73.44 53976.44 88888.00 2008-05-26 17:03:28.900 147 17404.81 73.37 53976.53 88888.00 2008-05-26 17:03:29.400 147 17404.87 73.38 53976.53 88888.00 2008-05-26 17:03:29.900 147 17404.80 73.45 53976.38 88888.00 2008-05-26 17:03:30.400 147 17404.70 73.37 53976.31 88888.00 2008-05-26 17:03:30.900 147 17404.78 73.36 53976.30 88888.00 2008-05-26 17:03:31.400 147 17404.80 73.36 53976.37 88888.00 2008-05-26 17:03:31.900 147 17404.72 73.42 53976.41 88888.00 2008-05-26 17:03:32.400 147 17404.78 73.43 53976.39 88888.00 2008-05-26 17:03:32.900 147 17404.88 73.44 53976.48 88888.00 2008-05-26 17:03:33.400 147 17404.87 73.42 53976.53 88888.00 2008-05-26 17:03:33.900 147 17404.84 73.35 53976.53 88888.00 2008-05-26 17:03:34.400 147 17404.81 73.37 53976.43 88888.00 2008-05-26 17:03:34.900 147 17404.77 73.37 53976.45 88888.00 2008-05-26 17:03:35.400 147 17404.77 73.38 53976.48 88888.00 2008-05-26 17:03:35.900 147 17404.75 73.35 53976.48 88888.00 2008-05-26 17:03:36.400 147 17404.77 73.30 53976.49 88888.00 2008-05-26 17:03:36.900 147 17404.86 73.37 53976.48 88888.00 2008-05-26 17:03:37.400 147 17404.85 73.40 53976.39 88888.00 2008-05-26 17:03:37.900 147 17404.84 73.35 53976.39 88888.00 2008-05-26 17:03:38.400 147 17404.86 73.38 53976.39 88888.00 2008-05-26 17:03:38.900 147 17404.85 73.35 53976.35 88888.00 2008-05-26 17:03:39.400 147 17404.77 73.24 53976.34 88888.00 2008-05-26 17:03:39.900 147 17404.76 73.20 53976.36 88888.00 2008-05-26 17:03:40.400 147 17404.84 73.23 53976.44 88888.00 2008-05-26 17:03:40.900 147 17404.81 73.27 53976.37 88888.00 2008-05-26 17:03:41.400 147 17404.78 73.24 53976.26 88888.00 2008-05-26 17:03:41.900 147 17404.76 73.18 53976.37 88888.00 2008-05-26 17:03:42.400 147 17404.76 73.14 53976.44 88888.00 2008-05-26 17:03:42.900 147 17404.81 73.18 53976.44 88888.00 2008-05-26 17:03:43.400 147 17404.80 73.17 53976.36 88888.00 2008-05-26 17:03:43.900 147 17404.79 73.25 53976.37 88888.00 2008-05-26 17:03:44.400 147 17404.81 73.21 53976.47 88888.00 2008-05-26 17:03:44.900 147 17404.84 73.24 53976.44 88888.00 2008-05-26 17:03:45.400 147 17404.82 73.25 53976.36 88888.00 2008-05-26 17:03:45.900 147 17404.77 73.23 53976.38 88888.00 2008-05-26 17:03:46.400 147 17404.88 73.16 53976.34 88888.00 2008-05-26 17:03:46.900 147 17404.90 73.18 53976.38 88888.00 2008-05-26 17:03:47.400 147 17404.88 73.24 53976.42 88888.00 2008-05-26 17:03:47.900 147 17404.82 73.19 53976.43 88888.00 2008-05-26 17:03:48.400 147 17404.88 73.19 53976.43 88888.00 2008-05-26 17:03:48.900 147 17404.84 73.24 53976.43 88888.00 2008-05-26 17:03:49.400 147 17404.75 73.25 53976.49 88888.00 2008-05-26 17:03:49.900 147 17404.80 73.11 53976.55 88888.00 2008-05-26 17:03:50.400 147 17404.74 73.10 53976.46 88888.00 2008-05-26 17:03:50.900 147 17404.71 73.14 53976.46 88888.00 2008-05-26 17:03:51.400 147 17404.71 73.18 53976.56 88888.00 2008-05-26 17:03:51.900 147 17404.70 73.07 53976.55 88888.00 2008-05-26 17:03:52.400 147 17404.70 73.14 53976.50 88888.00 2008-05-26 17:03:52.900 147 17404.70 73.15 53976.60 88888.00 2008-05-26 17:03:53.400 147 17404.80 73.10 53976.68 88888.00 2008-05-26 17:03:53.900 147 17404.86 73.13 53976.65 88888.00 2008-05-26 17:03:54.400 147 17404.84 73.16 53976.57 88888.00 2008-05-26 17:03:54.900 147 17404.80 73.17 53976.53 88888.00 2008-05-26 17:03:55.400 147 17404.78 73.05 53976.49 88888.00 2008-05-26 17:03:55.900 147 17404.80 73.10 53976.48 88888.00 2008-05-26 17:03:56.400 147 17404.72 73.14 53976.47 88888.00 2008-05-26 17:03:56.900 147 17404.79 73.05 53976.47 88888.00 2008-05-26 17:03:57.400 147 17404.79 72.99 53976.48 88888.00 2008-05-26 17:03:57.900 147 17404.87 73.01 53976.43 88888.00 2008-05-26 17:03:58.400 147 17404.88 73.04 53976.45 88888.00 2008-05-26 17:03:58.900 147 17404.81 73.05 53976.48 88888.00 2008-05-26 17:03:59.400 147 17404.86 73.05 53976.43 88888.00 2008-05-26 17:03:59.900 147 17404.87 73.08 53976.44 88888.00 2008-05-26 17:04:00.400 147 17404.87 73.05 53976.42 88888.00 2008-05-26 17:04:00.900 147 17404.88 73.05 53976.34 88888.00 2008-05-26 17:04:01.400 147 17404.87 72.97 53976.34 88888.00 2008-05-26 17:04:01.900 147 17404.85 72.98 53976.45 88888.00 2008-05-26 17:04:02.400 147 17404.85 73.01 53976.52 88888.00 2008-05-26 17:04:02.900 147 17404.76 72.99 53976.50 88888.00 2008-05-26 17:04:03.400 147 17404.84 72.95 53976.44 88888.00 2008-05-26 17:04:03.900 147 17404.89 72.92 53976.42 88888.00 2008-05-26 17:04:04.400 147 17404.87 72.87 53976.39 88888.00 2008-05-26 17:04:04.900 147 17404.82 72.87 53976.45 88888.00 2008-05-26 17:04:05.400 147 17404.76 72.90 53976.48 88888.00 2008-05-26 17:04:05.900 147 17404.79 72.91 53976.43 88888.00 2008-05-26 17:04:06.400 147 17404.86 72.89 53976.44 88888.00 2008-05-26 17:04:06.900 147 17404.80 72.94 53976.43 88888.00 2008-05-26 17:04:07.400 147 17404.74 72.91 53976.48 88888.00 2008-05-26 17:04:07.900 147 17404.87 72.87 53976.44 88888.00 2008-05-26 17:04:08.400 147 17404.92 72.90 53976.36 88888.00 2008-05-26 17:04:08.900 147 17404.91 72.98 53976.39 88888.00 2008-05-26 17:04:09.400 147 17404.91 72.94 53976.48 88888.00 2008-05-26 17:04:09.900 147 17404.86 72.92 53976.45 88888.00 2008-05-26 17:04:10.400 147 17404.85 72.96 53976.39 88888.00 2008-05-26 17:04:10.900 147 17404.95 73.00 53976.43 88888.00 2008-05-26 17:04:11.400 147 17404.95 73.07 53976.45 88888.00 2008-05-26 17:04:11.900 147 17404.87 73.07 53976.39 88888.00 2008-05-26 17:04:12.400 147 17404.87 73.08 53976.36 88888.00 2008-05-26 17:04:12.900 147 17404.87 73.10 53976.39 88888.00 2008-05-26 17:04:13.400 147 17404.82 73.00 53976.41 88888.00 2008-05-26 17:04:13.900 147 17404.79 72.98 53976.35 88888.00 2008-05-26 17:04:14.400 147 17404.79 72.96 53976.27 88888.00 2008-05-26 17:04:14.900 147 17404.84 73.00 53976.30 88888.00 2008-05-26 17:04:15.400 147 17404.75 72.94 53976.35 88888.00 2008-05-26 17:04:15.900 147 17404.81 72.87 53976.31 88888.00 2008-05-26 17:04:16.400 147 17404.88 72.87 53976.32 88888.00 2008-05-26 17:04:16.900 147 17404.89 72.86 53976.30 88888.00 2008-05-26 17:04:17.400 147 17404.90 72.87 53976.22 88888.00 2008-05-26 17:04:17.900 147 17404.91 72.89 53976.26 88888.00 2008-05-26 17:04:18.400 147 17404.90 72.89 53976.28 88888.00 2008-05-26 17:04:18.900 147 17404.92 72.95 53976.23 88888.00 2008-05-26 17:04:19.400 147 17404.94 72.97 53976.23 88888.00 2008-05-26 17:04:19.900 147 17405.00 73.04 53976.27 88888.00 2008-05-26 17:04:20.400 147 17405.06 72.95 53976.23 88888.00 2008-05-26 17:04:20.900 147 17405.13 72.95 53976.26 88888.00 2008-05-26 17:04:21.400 147 17405.09 72.99 53976.20 88888.00 2008-05-26 17:04:21.900 147 17405.08 72.95 53976.17 88888.00 2008-05-26 17:04:22.400 147 17405.04 72.94 53976.20 88888.00 2008-05-26 17:04:22.900 147 17405.05 72.89 53976.27 88888.00 2008-05-26 17:04:23.400 147 17405.05 72.86 53976.42 88888.00 2008-05-26 17:04:23.900 147 17405.06 72.87 53976.33 88888.00 2008-05-26 17:04:24.400 147 17405.05 72.92 53976.21 88888.00 2008-05-26 17:04:24.900 147 17405.09 72.99 53976.21 88888.00 2008-05-26 17:04:25.400 147 17405.08 73.03 53976.21 88888.00 2008-05-26 17:04:25.900 147 17405.00 72.99 53976.16 88888.00 2008-05-26 17:04:26.400 147 17405.04 72.90 53976.13 88888.00 2008-05-26 17:04:26.900 147 17405.02 72.92 53976.08 88888.00 2008-05-26 17:04:27.400 147 17405.17 72.94 53976.02 88888.00 2008-05-26 17:04:27.900 147 17405.19 72.95 53976.11 88888.00 2008-05-26 17:04:28.400 147 17405.13 72.97 53976.19 88888.00 2008-05-26 17:04:28.900 147 17405.06 72.94 53976.25 88888.00 2008-05-26 17:04:29.400 147 17405.08 72.85 53976.31 88888.00 2008-05-26 17:04:29.900 147 17405.15 72.91 53976.27 88888.00 2008-05-26 17:04:30.400 147 17405.21 72.90 53976.27 88888.00 2008-05-26 17:04:30.900 147 17405.11 72.86 53976.26 88888.00 2008-05-26 17:04:31.400 147 17405.15 72.85 53976.30 88888.00 2008-05-26 17:04:31.900 147 17405.12 72.82 53976.30 88888.00 2008-05-26 17:04:32.400 147 17405.09 72.82 53976.26 88888.00 2008-05-26 17:04:32.900 147 17405.11 72.80 53976.27 88888.00 2008-05-26 17:04:33.400 147 17405.18 72.78 53976.23 88888.00 2008-05-26 17:04:33.900 147 17405.13 72.72 53976.31 88888.00 2008-05-26 17:04:34.400 147 17405.09 72.70 53976.27 88888.00 2008-05-26 17:04:34.900 147 17405.11 72.72 53976.30 88888.00 2008-05-26 17:04:35.400 147 17405.17 72.69 53976.32 88888.00 2008-05-26 17:04:35.900 147 17405.19 72.74 53976.24 88888.00 2008-05-26 17:04:36.400 147 17405.39 72.75 53976.27 88888.00 2008-05-26 17:04:36.900 147 17405.43 72.74 53976.28 88888.00 2008-05-26 17:04:37.400 147 17405.40 72.68 53976.22 88888.00 2008-05-26 17:04:37.900 147 17405.33 72.62 53976.21 88888.00 2008-05-26 17:04:38.400 147 17405.33 72.70 53976.24 88888.00 2008-05-26 17:04:38.900 147 17405.25 72.76 53976.28 88888.00 2008-05-26 17:04:39.400 147 17405.23 72.67 53976.31 88888.00 2008-05-26 17:04:39.900 147 17405.27 72.62 53976.32 88888.00 2008-05-26 17:04:40.400 147 17405.28 72.64 53976.28 88888.00 2008-05-26 17:04:40.900 147 17405.35 72.65 53976.34 88888.00 2008-05-26 17:04:41.400 147 17405.39 72.64 53976.31 88888.00 2008-05-26 17:04:41.900 147 17405.37 72.66 53976.23 88888.00 2008-05-26 17:04:42.400 147 17405.33 72.69 53976.30 88888.00 2008-05-26 17:04:42.900 147 17405.28 72.72 53976.27 88888.00 2008-05-26 17:04:43.400 147 17405.35 72.70 53976.30 88888.00 2008-05-26 17:04:43.900 147 17405.47 72.59 53976.26 88888.00 2008-05-26 17:04:44.400 147 17405.45 72.60 53976.21 88888.00 2008-05-26 17:04:44.900 147 17405.43 72.64 53976.23 88888.00 2008-05-26 17:04:45.400 147 17405.37 72.66 53976.31 88888.00 2008-05-26 17:04:45.900 147 17405.41 72.56 53976.30 88888.00 2008-05-26 17:04:46.400 147 17405.48 72.47 53976.32 88888.00 2008-05-26 17:04:46.900 147 17405.45 72.46 53976.42 88888.00 2008-05-26 17:04:47.400 147 17405.48 72.48 53976.47 88888.00 2008-05-26 17:04:47.900 147 17405.41 72.47 53976.44 88888.00 2008-05-26 17:04:48.400 147 17405.46 72.50 53976.31 88888.00 2008-05-26 17:04:48.900 147 17405.41 72.48 53976.27 88888.00 2008-05-26 17:04:49.400 147 17405.40 72.46 53976.38 88888.00 2008-05-26 17:04:49.900 147 17405.48 72.45 53976.32 88888.00 2008-05-26 17:04:50.400 147 17405.51 72.45 53976.30 88888.00 2008-05-26 17:04:50.900 147 17405.51 72.43 53976.34 88888.00 2008-05-26 17:04:51.400 147 17405.55 72.46 53976.39 88888.00 2008-05-26 17:04:51.900 147 17405.56 72.51 53976.27 88888.00 2008-05-26 17:04:52.400 147 17405.57 72.42 53976.21 88888.00 2008-05-26 17:04:52.900 147 17405.55 72.47 53976.24 88888.00 2008-05-26 17:04:53.400 147 17405.57 72.45 53976.23 88888.00 2008-05-26 17:04:53.900 147 17405.63 72.43 53976.20 88888.00 2008-05-26 17:04:54.400 147 17405.69 72.43 53976.24 88888.00 2008-05-26 17:04:54.900 147 17405.69 72.43 53976.32 88888.00 2008-05-26 17:04:55.400 147 17405.74 72.46 53976.31 88888.00 2008-05-26 17:04:55.900 147 17405.80 72.42 53976.35 88888.00 2008-05-26 17:04:56.400 147 17405.78 72.45 53976.34 88888.00 2008-05-26 17:04:56.900 147 17405.72 72.42 53976.37 88888.00 2008-05-26 17:04:57.400 147 17405.68 72.48 53976.31 88888.00 2008-05-26 17:04:57.900 147 17405.71 72.53 53976.22 88888.00 2008-05-26 17:04:58.400 147 17405.70 72.49 53976.20 88888.00 2008-05-26 17:04:58.900 147 17405.72 72.43 53976.17 88888.00 2008-05-26 17:04:59.397 147 17405.73 72.47 53976.15 88888.00 2008-05-26 17:04:59.907 147 17405.73 72.47 53976.19 88888.00 2008-05-26 17:05:00.407 147 17405.81 72.41 53976.20 88888.00 2008-05-26 17:05:00.907 147 17405.66 72.39 53976.22 88888.00 2008-05-26 17:05:01.407 147 17405.64 72.45 53976.17 88888.00 2008-05-26 17:05:01.907 147 17405.77 72.45 53976.19 88888.00 2008-05-26 17:05:02.407 147 17405.77 72.39 53976.19 88888.00 2008-05-26 17:05:02.907 147 17405.83 72.37 53976.15 88888.00 2008-05-26 17:05:03.407 147 17405.83 72.35 53976.10 88888.00 2008-05-26 17:05:03.907 147 17405.87 72.29 53976.21 88888.00 2008-05-26 17:05:04.407 147 17405.90 72.22 53976.20 88888.00 2008-05-26 17:05:04.907 147 17405.77 72.25 53976.22 88888.00 2008-05-26 17:05:05.407 147 17405.73 72.21 53976.32 88888.00 2008-05-26 17:05:05.907 147 17405.78 72.17 53976.32 88888.00 2008-05-26 17:05:06.407 147 17405.86 72.16 53976.31 88888.00 2008-05-26 17:05:06.907 147 17405.88 72.14 53976.32 88888.00 2008-05-26 17:05:07.407 147 17405.97 72.17 53976.44 88888.00 2008-05-26 17:05:07.907 147 17406.03 72.21 53976.38 88888.00 2008-05-26 17:05:08.407 147 17405.99 72.25 53976.35 88888.00 2008-05-26 17:05:08.907 147 17405.94 72.26 53976.35 88888.00 2008-05-26 17:05:09.407 147 17405.91 72.21 53976.36 88888.00 2008-05-26 17:05:09.907 147 17405.92 72.20 53976.28 88888.00 2008-05-26 17:05:10.407 147 17405.93 72.23 53976.26 88888.00 2008-05-26 17:05:10.907 147 17405.97 72.30 53976.23 88888.00 2008-05-26 17:05:11.407 147 17405.97 72.30 53976.27 88888.00 2008-05-26 17:05:11.907 147 17405.92 72.20 53976.30 88888.00 2008-05-26 17:05:12.407 147 17405.87 72.20 53976.39 88888.00 2008-05-26 17:05:12.907 147 17405.83 72.14 53976.44 88888.00 2008-05-26 17:05:13.407 147 17405.82 72.11 53976.46 88888.00 2008-05-26 17:05:13.907 147 17405.83 72.21 53976.52 88888.00 2008-05-26 17:05:14.407 147 17405.97 72.30 53976.44 88888.00 2008-05-26 17:05:14.907 147 17406.02 72.29 53976.39 88888.00 2008-05-26 17:05:15.407 147 17405.99 72.30 53976.38 88888.00 2008-05-26 17:05:15.907 147 17405.97 72.30 53976.34 88888.00 2008-05-26 17:05:16.407 147 17406.00 72.29 53976.32 88888.00 2008-05-26 17:05:16.907 147 17406.02 72.33 53976.39 88888.00 2008-05-26 17:05:17.407 147 17406.07 72.28 53976.41 88888.00 2008-05-26 17:05:17.907 147 17405.99 72.25 53976.47 88888.00 2008-05-26 17:05:18.407 147 17406.02 72.28 53976.53 88888.00 2008-05-26 17:05:18.907 147 17405.94 72.27 53976.41 88888.00 2008-05-26 17:05:19.407 147 17406.02 72.26 53976.31 88888.00 2008-05-26 17:05:19.907 147 17406.05 72.20 53976.30 88888.00 2008-05-26 17:05:20.407 147 17406.07 72.20 53976.32 88888.00 2008-05-26 17:05:20.907 147 17406.14 72.22 53976.35 88888.00 2008-05-26 17:05:21.407 147 17406.10 72.19 53976.33 88888.00 2008-05-26 17:05:21.907 147 17405.99 72.23 53976.32 88888.00 2008-05-26 17:05:22.407 147 17406.08 72.30 53976.35 88888.00 2008-05-26 17:05:22.907 147 17406.18 72.30 53976.31 88888.00 2008-05-26 17:05:23.407 147 17406.10 72.30 53976.25 88888.00 2008-05-26 17:05:23.907 147 17406.10 72.33 53976.26 88888.00 2008-05-26 17:05:24.407 147 17405.99 72.33 53976.28 88888.00 2008-05-26 17:05:24.907 147 17405.96 72.25 53976.27 88888.00 2008-05-26 17:05:25.407 147 17405.97 72.19 53976.27 88888.00 2008-05-26 17:05:25.907 147 17406.00 72.23 53976.37 88888.00 2008-05-26 17:05:26.407 147 17406.02 72.25 53976.33 88888.00 2008-05-26 17:05:26.907 147 17406.08 72.25 53976.35 88888.00 2008-05-26 17:05:27.407 147 17406.12 72.25 53976.31 88888.00 2008-05-26 17:05:27.907 147 17406.17 72.25 53976.23 88888.00 2008-05-26 17:05:28.407 147 17406.23 72.21 53976.34 88888.00 2008-05-26 17:05:28.907 147 17406.19 72.29 53976.35 88888.00 2008-05-26 17:05:29.407 147 17406.21 72.33 53976.37 88888.00 2008-05-26 17:05:29.907 147 17406.18 72.31 53976.23 88888.00 2008-05-26 17:05:30.407 147 17406.13 72.27 53976.33 88888.00 2008-05-26 17:05:30.907 147 17406.08 72.28 53976.41 88888.00 2008-05-26 17:05:31.407 147 17405.99 72.20 53976.34 88888.00 2008-05-26 17:05:31.907 147 17406.04 72.17 53976.36 88888.00 2008-05-26 17:05:32.407 147 17406.05 72.11 53976.27 88888.00 2008-05-26 17:05:32.907 147 17406.08 72.10 53976.28 88888.00 2008-05-26 17:05:33.407 147 17406.08 72.08 53976.37 88888.00 2008-05-26 17:05:33.907 147 17406.03 72.04 53976.37 88888.00 2008-05-26 17:05:34.407 147 17406.04 72.08 53976.43 88888.00 2008-05-26 17:05:34.907 147 17405.96 72.12 53976.46 88888.00 2008-05-26 17:05:35.407 147 17406.02 72.07 53976.42 88888.00 2008-05-26 17:05:35.907 147 17405.98 72.06 53976.44 88888.00 2008-05-26 17:05:36.407 147 17405.91 72.08 53976.49 88888.00 2008-05-26 17:05:36.907 147 17405.86 72.01 53976.44 88888.00 2008-05-26 17:05:37.407 147 17405.84 72.01 53976.45 88888.00 2008-05-26 17:05:37.907 147 17405.92 72.09 53976.43 88888.00 2008-05-26 17:05:38.407 147 17405.91 72.10 53976.36 88888.00 2008-05-26 17:05:38.907 147 17405.96 72.07 53976.31 88888.00 2008-05-26 17:05:39.407 147 17405.89 72.11 53976.30 88888.00 2008-05-26 17:05:39.907 147 17405.92 72.10 53976.33 88888.00 2008-05-26 17:05:40.407 147 17405.93 72.07 53976.46 88888.00 2008-05-26 17:05:40.907 147 17405.93 72.06 53976.39 88888.00 2008-05-26 17:05:41.407 147 17405.99 72.07 53976.34 88888.00 2008-05-26 17:05:41.907 147 17406.01 72.11 53976.35 88888.00 2008-05-26 17:05:42.407 147 17405.97 72.04 53976.33 88888.00 2008-05-26 17:05:42.907 147 17405.98 72.06 53976.35 88888.00 2008-05-26 17:05:43.407 147 17406.03 72.09 53976.47 88888.00 2008-05-26 17:05:43.907 147 17406.04 72.12 53976.36 88888.00 2008-05-26 17:05:44.407 147 17406.01 72.07 53976.46 88888.00 2008-05-26 17:05:44.907 147 17405.98 71.99 53976.48 88888.00 2008-05-26 17:05:45.407 147 17405.91 71.99 53976.42 88888.00 2008-05-26 17:05:45.907 147 17405.97 72.03 53976.39 88888.00 2008-05-26 17:05:46.407 147 17405.94 72.04 53976.43 88888.00 2008-05-26 17:05:46.907 147 17405.96 72.04 53976.43 88888.00 2008-05-26 17:05:47.407 147 17405.91 72.06 53976.36 88888.00 2008-05-26 17:05:47.907 147 17405.82 72.07 53976.33 88888.00 2008-05-26 17:05:48.407 147 17405.82 72.04 53976.41 88888.00 2008-05-26 17:05:48.907 147 17405.81 72.08 53976.52 88888.00 2008-05-26 17:05:49.407 147 17405.89 72.16 53976.52 88888.00 2008-05-26 17:05:49.907 147 17405.96 72.06 53976.41 88888.00 2008-05-26 17:05:50.407 147 17405.87 72.03 53976.34 88888.00 2008-05-26 17:05:50.907 147 17405.87 72.08 53976.35 88888.00 2008-05-26 17:05:51.407 147 17405.79 72.01 53976.35 88888.00 2008-05-26 17:05:51.907 147 17405.81 72.02 53976.32 88888.00 2008-05-26 17:05:52.407 147 17405.91 72.08 53976.31 88888.00 2008-05-26 17:05:52.907 147 17405.89 72.07 53976.28 88888.00 2008-05-26 17:05:53.407 147 17405.90 71.99 53976.24 88888.00 2008-05-26 17:05:53.907 147 17405.87 71.98 53976.16 88888.00 2008-05-26 17:05:54.407 147 17405.77 72.01 53976.15 88888.00 2008-05-26 17:05:54.907 147 17405.67 71.98 53976.27 88888.00 2008-05-26 17:05:55.407 147 17405.73 72.02 53976.37 88888.00 2008-05-26 17:05:55.907 147 17405.79 72.01 53976.42 88888.00 2008-05-26 17:05:56.407 147 17405.84 72.07 53976.44 88888.00 2008-05-26 17:05:56.907 147 17405.90 72.11 53976.44 88888.00 2008-05-26 17:05:57.407 147 17405.98 72.07 53976.44 88888.00 2008-05-26 17:05:57.907 147 17405.92 72.10 53976.52 88888.00 2008-05-26 17:05:58.407 147 17405.90 72.11 53976.58 88888.00 2008-05-26 17:05:58.907 147 17405.89 72.07 53976.57 88888.00 2008-05-26 17:05:59.407 147 17405.98 72.00 53976.57 88888.00 2008-05-26 17:05:59.907 147 17405.91 71.93 53976.52 88888.00 2008-05-26 17:06:00.407 147 17405.92 71.97 53976.48 88888.00 2008-05-26 17:06:00.907 147 17405.91 71.98 53976.60 88888.00 2008-05-26 17:06:01.407 147 17405.98 71.97 53976.59 88888.00 2008-05-26 17:06:01.907 147 17405.98 71.83 53976.54 88888.00 2008-05-26 17:06:02.407 147 17405.87 71.88 53976.58 88888.00 2008-05-26 17:06:02.907 147 17405.80 71.89 53976.52 88888.00 2008-05-26 17:06:03.407 147 17405.96 71.87 53976.53 88888.00 2008-05-26 17:06:03.907 147 17405.90 71.88 53976.53 88888.00 2008-05-26 17:06:04.407 147 17405.91 71.87 53976.43 88888.00 2008-05-26 17:06:04.907 147 17405.93 71.84 53976.45 88888.00 2008-05-26 17:06:05.407 147 17405.88 71.86 53976.54 88888.00 2008-05-26 17:06:05.907 147 17405.79 71.84 53976.64 88888.00 2008-05-26 17:06:06.407 147 17405.80 71.80 53976.60 88888.00 2008-05-26 17:06:06.907 147 17405.80 71.79 53976.49 88888.00 2008-05-26 17:06:07.407 147 17405.84 71.75 53976.60 88888.00 2008-05-26 17:06:07.907 147 17405.82 71.80 53976.64 88888.00 2008-05-26 17:06:08.407 147 17405.81 71.74 53976.60 88888.00 2008-05-26 17:06:08.907 147 17405.86 71.74 53976.56 88888.00 2008-05-26 17:06:09.407 147 17405.88 71.72 53976.48 88888.00 2008-05-26 17:06:09.907 147 17405.89 71.71 53976.42 88888.00 2008-05-26 17:06:10.407 147 17405.80 71.65 53976.37 88888.00 2008-05-26 17:06:10.907 147 17405.73 71.68 53976.46 88888.00 2008-05-26 17:06:11.407 147 17405.77 71.70 53976.52 88888.00 2008-05-26 17:06:11.907 147 17405.87 71.75 53976.52 88888.00 2008-05-26 17:06:12.407 147 17405.84 71.70 53976.52 88888.00 2008-05-26 17:06:12.907 147 17405.79 71.70 53976.52 88888.00 2008-05-26 17:06:13.407 147 17405.79 71.67 53976.53 88888.00 2008-05-26 17:06:13.907 147 17405.76 71.69 53976.52 88888.00 2008-05-26 17:06:14.407 147 17405.82 71.70 53976.47 88888.00 2008-05-26 17:06:14.907 147 17405.84 71.67 53976.39 88888.00 2008-05-26 17:06:15.407 147 17405.92 71.67 53976.36 88888.00 2008-05-26 17:06:15.907 147 17405.92 71.64 53976.42 88888.00 2008-05-26 17:06:16.407 147 17405.93 71.61 53976.59 88888.00 2008-05-26 17:06:16.907 147 17405.92 71.59 53976.52 88888.00 2008-05-26 17:06:17.407 147 17405.91 71.64 53976.45 88888.00 2008-05-26 17:06:17.907 147 17405.86 71.61 53976.43 88888.00 2008-05-26 17:06:18.407 147 17405.83 71.61 53976.46 88888.00 2008-05-26 17:06:18.907 147 17405.91 71.62 53976.45 88888.00 2008-05-26 17:06:19.407 147 17405.89 71.59 53976.38 88888.00 2008-05-26 17:06:19.907 147 17405.81 71.52 53976.41 88888.00 2008-05-26 17:06:20.407 147 17405.86 71.44 53976.54 88888.00 2008-05-26 17:06:20.907 147 17405.90 71.45 53976.52 88888.00 2008-05-26 17:06:21.407 147 17405.91 71.51 53976.52 88888.00 2008-05-26 17:06:21.907 147 17405.83 71.51 53976.54 88888.00 2008-05-26 17:06:22.407 147 17405.84 71.48 53976.57 88888.00 2008-05-26 17:06:22.907 147 17405.79 71.49 53976.50 88888.00 2008-05-26 17:06:23.407 147 17405.88 71.49 53976.47 88888.00 2008-05-26 17:06:23.907 147 17405.74 71.43 53976.49 88888.00 2008-05-26 17:06:24.407 147 17405.70 71.36 53976.60 88888.00 2008-05-26 17:06:24.907 147 17405.73 71.32 53976.61 88888.00 2008-05-26 17:06:25.407 147 17405.82 71.40 53976.47 88888.00 2008-05-26 17:06:25.907 147 17405.83 71.44 53976.54 88888.00 2008-05-26 17:06:26.407 147 17405.83 71.42 53976.52 88888.00 2008-05-26 17:06:26.907 147 17405.86 71.33 53976.47 88888.00 2008-05-26 17:06:27.407 147 17405.81 71.35 53976.48 88888.00 2008-05-26 17:06:27.907 147 17405.78 71.26 53976.49 88888.00 2008-05-26 17:06:28.407 147 17405.81 71.29 53976.56 88888.00 2008-05-26 17:06:28.907 147 17405.89 71.33 53976.56 88888.00 2008-05-26 17:06:29.407 147 17405.84 71.26 53976.52 88888.00 2008-05-26 17:06:29.907 147 17405.81 71.21 53976.59 88888.00 2008-05-26 17:06:30.407 147 17405.76 71.26 53976.58 88888.00 2008-05-26 17:06:30.907 147 17405.81 71.22 53976.66 88888.00 2008-05-26 17:06:31.407 147 17405.72 71.21 53976.64 88888.00 2008-05-26 17:06:31.907 147 17405.67 71.21 53976.62 88888.00 2008-05-26 17:06:32.407 147 17405.60 71.19 53976.78 88888.00 2008-05-26 17:06:32.907 147 17405.68 71.14 53976.72 88888.00 2008-05-26 17:06:33.407 147 17405.72 71.14 53976.67 88888.00 2008-05-26 17:06:33.907 147 17405.74 71.16 53976.60 88888.00 2008-05-26 17:06:34.407 147 17405.68 71.19 53976.62 88888.00 2008-05-26 17:06:34.907 147 17405.79 71.15 53976.62 88888.00 2008-05-26 17:06:35.407 147 17405.73 71.10 53976.57 88888.00 2008-05-26 17:06:35.907 147 17405.73 71.03 53976.57 88888.00 2008-05-26 17:06:36.407 147 17405.78 70.96 53976.64 88888.00 2008-05-26 17:06:36.907 147 17405.82 70.99 53976.65 88888.00 2008-05-26 17:06:37.407 147 17405.78 71.09 53976.65 88888.00 2008-05-26 17:06:37.907 147 17405.71 71.06 53976.69 88888.00 2008-05-26 17:06:38.407 147 17405.76 71.09 53976.61 88888.00 2008-05-26 17:06:38.907 147 17405.63 71.08 53976.58 88888.00 2008-05-26 17:06:39.407 147 17405.70 71.00 53976.65 88888.00 2008-05-26 17:06:39.907 147 17405.80 71.05 53976.59 88888.00 2008-05-26 17:06:40.407 147 17405.69 71.06 53976.66 88888.00 2008-05-26 17:06:40.907 147 17405.68 71.09 53976.71 88888.00 2008-05-26 17:06:41.407 147 17405.67 71.09 53976.72 88888.00 2008-05-26 17:06:41.907 147 17405.66 71.09 53976.69 88888.00 2008-05-26 17:06:42.407 147 17405.72 71.01 53976.69 88888.00 2008-05-26 17:06:42.907 147 17405.71 71.00 53976.72 88888.00 2008-05-26 17:06:43.407 147 17405.70 71.04 53976.70 88888.00 2008-05-26 17:06:43.907 147 17405.60 71.05 53976.71 88888.00 2008-05-26 17:06:44.407 147 17405.68 71.05 53976.72 88888.00 2008-05-26 17:06:44.907 147 17405.71 71.04 53976.68 88888.00 2008-05-26 17:06:45.407 147 17405.68 71.06 53976.66 88888.00 2008-05-26 17:06:45.907 147 17405.66 71.01 53976.75 88888.00 2008-05-26 17:06:46.407 147 17405.66 71.05 53976.64 88888.00 2008-05-26 17:06:46.907 147 17405.66 71.10 53976.64 88888.00 2008-05-26 17:06:47.407 147 17405.66 71.13 53976.60 88888.00 2008-05-26 17:06:47.907 147 17405.67 71.09 53976.72 88888.00 2008-05-26 17:06:48.407 147 17405.63 71.08 53976.71 88888.00 2008-05-26 17:06:48.907 147 17405.66 70.97 53976.59 88888.00 2008-05-26 17:06:49.407 147 17405.72 71.01 53976.57 88888.00 2008-05-26 17:06:49.907 147 17405.76 71.00 53976.61 88888.00 2008-05-26 17:06:50.407 147 17405.69 71.02 53976.58 88888.00 2008-05-26 17:06:50.907 147 17405.67 71.01 53976.57 88888.00 2008-05-26 17:06:51.407 147 17405.59 71.02 53976.66 88888.00 2008-05-26 17:06:51.907 147 17405.57 71.01 53976.68 88888.00 2008-05-26 17:06:52.407 147 17405.66 71.02 53976.72 88888.00 2008-05-26 17:06:52.907 147 17405.70 70.99 53976.68 88888.00 2008-05-26 17:06:53.407 147 17405.80 71.01 53976.71 88888.00 2008-05-26 17:06:53.907 147 17405.74 70.94 53976.80 88888.00 2008-05-26 17:06:54.407 147 17405.73 70.95 53976.80 88888.00 2008-05-26 17:06:54.907 147 17405.70 70.95 53976.72 88888.00 2008-05-26 17:06:55.407 147 17405.74 70.99 53976.76 88888.00 2008-05-26 17:06:55.907 147 17405.68 71.01 53976.81 88888.00 2008-05-26 17:06:56.407 147 17405.66 71.03 53976.75 88888.00 2008-05-26 17:06:56.907 147 17405.67 71.04 53976.73 88888.00 2008-05-26 17:06:57.407 147 17405.71 71.05 53976.80 88888.00 2008-05-26 17:06:57.907 147 17405.67 71.03 53976.80 88888.00 2008-05-26 17:06:58.407 147 17405.66 70.96 53976.73 88888.00 2008-05-26 17:06:58.907 147 17405.68 70.97 53976.73 88888.00 2008-05-26 17:06:59.407 147 17405.57 71.03 53976.73 88888.00 2008-05-26 17:06:59.907 147 17405.58 71.02 53976.70 88888.00 2008-05-26 17:07:00.407 147 17405.61 71.06 53976.76 88888.00 2008-05-26 17:07:00.907 147 17405.59 71.06 53976.79 88888.00 2008-05-26 17:07:01.407 147 17405.71 71.03 53976.75 88888.00 2008-05-26 17:07:01.907 147 17405.66 71.00 53976.68 88888.00 2008-05-26 17:07:02.407 147 17405.69 70.99 53976.62 88888.00 2008-05-26 17:07:02.907 147 17405.67 70.94 53976.60 88888.00 2008-05-26 17:07:03.407 147 17405.69 70.97 53976.65 88888.00 2008-05-26 17:07:03.907 147 17405.63 70.95 53976.68 88888.00 2008-05-26 17:07:04.407 147 17405.52 70.91 53976.69 88888.00 2008-05-26 17:07:04.907 147 17405.61 70.90 53976.69 88888.00 2008-05-26 17:07:05.407 147 17405.69 70.91 53976.65 88888.00 2008-05-26 17:07:05.907 147 17405.74 70.94 53976.58 88888.00 2008-05-26 17:07:06.407 147 17405.72 70.89 53976.66 88888.00 2008-05-26 17:07:06.907 147 17405.62 70.90 53976.80 88888.00 2008-05-26 17:07:07.407 147 17405.64 70.92 53976.69 88888.00 2008-05-26 17:07:07.907 147 17405.71 70.91 53976.55 88888.00 2008-05-26 17:07:08.407 147 17405.73 70.93 53976.52 88888.00 2008-05-26 17:07:08.907 147 17405.68 70.87 53976.55 88888.00 2008-05-26 17:07:09.407 147 17405.67 70.89 53976.65 88888.00 2008-05-26 17:07:09.907 147 17405.70 70.90 53976.59 88888.00 2008-05-26 17:07:10.407 147 17405.74 70.93 53976.54 88888.00 2008-05-26 17:07:10.907 147 17405.80 70.89 53976.57 88888.00 2008-05-26 17:07:11.407 147 17405.84 70.89 53976.55 88888.00 2008-05-26 17:07:11.907 147 17405.90 70.84 53976.52 88888.00 2008-05-26 17:07:12.407 147 17405.87 70.85 53976.56 88888.00 2008-05-26 17:07:12.907 147 17405.82 70.91 53976.59 88888.00 2008-05-26 17:07:13.407 147 17405.89 70.89 53976.53 88888.00 2008-05-26 17:07:13.907 147 17405.88 70.92 53976.52 88888.00 2008-05-26 17:07:14.407 147 17405.88 70.93 53976.53 88888.00 2008-05-26 17:07:14.907 147 17405.88 70.95 53976.54 88888.00 2008-05-26 17:07:15.407 147 17405.88 70.94 53976.48 88888.00 2008-05-26 17:07:15.907 147 17405.84 70.94 53976.49 88888.00 2008-05-26 17:07:16.407 147 17405.82 70.97 53976.61 88888.00 2008-05-26 17:07:16.907 147 17405.81 71.01 53976.60 88888.00 2008-05-26 17:07:17.407 147 17405.90 70.96 53976.66 88888.00 2008-05-26 17:07:17.907 147 17405.99 70.96 53976.70 88888.00 2008-05-26 17:07:18.407 147 17405.91 70.96 53976.64 88888.00 2008-05-26 17:07:18.907 147 17405.91 70.90 53976.73 88888.00 2008-05-26 17:07:19.407 147 17405.84 70.85 53976.75 88888.00 2008-05-26 17:07:19.907 147 17405.79 70.95 53976.78 88888.00 2008-05-26 17:07:20.407 147 17405.76 70.96 53976.79 88888.00 2008-05-26 17:07:20.907 147 17405.80 70.89 53976.66 88888.00 2008-05-26 17:07:21.407 147 17405.91 70.87 53976.50 88888.00 2008-05-26 17:07:21.907 147 17405.83 70.87 53976.65 88888.00 2008-05-26 17:07:22.407 147 17405.87 70.84 53976.69 88888.00 2008-05-26 17:07:22.907 147 17405.80 70.84 53976.70 88888.00 2008-05-26 17:07:23.407 147 17405.70 70.85 53976.71 88888.00 2008-05-26 17:07:23.907 147 17405.67 70.86 53976.69 88888.00 2008-05-26 17:07:24.407 147 17405.73 70.90 53976.68 88888.00 2008-05-26 17:07:24.907 147 17405.68 70.83 53976.66 88888.00 2008-05-26 17:07:25.407 147 17405.68 70.79 53976.68 88888.00 2008-05-26 17:07:25.907 147 17405.67 70.76 53976.65 88888.00 2008-05-26 17:07:26.407 147 17405.73 70.74 53976.60 88888.00 2008-05-26 17:07:26.907 147 17405.82 70.75 53976.64 88888.00 2008-05-26 17:07:27.407 147 17405.74 70.79 53976.67 88888.00 2008-05-26 17:07:27.907 147 17405.66 70.84 53976.72 88888.00 2008-05-26 17:07:28.407 147 17405.58 70.89 53976.70 88888.00 2008-05-26 17:07:28.907 147 17405.57 70.85 53976.73 88888.00 2008-05-26 17:07:29.407 147 17405.62 70.76 53976.75 88888.00 2008-05-26 17:07:29.907 147 17405.67 70.81 53976.83 88888.00 2008-05-26 17:07:30.407 147 17405.63 70.85 53976.80 88888.00 2008-05-26 17:07:30.907 147 17405.56 70.84 53976.67 88888.00 2008-05-26 17:07:31.407 147 17405.66 70.85 53976.67 88888.00 2008-05-26 17:07:31.907 147 17405.59 70.82 53976.69 88888.00 2008-05-26 17:07:32.407 147 17405.66 70.75 53976.75 88888.00 2008-05-26 17:07:32.907 147 17405.62 70.76 53976.69 88888.00 2008-05-26 17:07:33.407 147 17405.71 70.82 53976.70 88888.00 2008-05-26 17:07:33.907 147 17405.74 70.85 53976.68 88888.00 2008-05-26 17:07:34.407 147 17405.69 70.91 53976.76 88888.00 2008-05-26 17:07:34.907 147 17405.74 70.92 53976.78 88888.00 2008-05-26 17:07:35.407 147 17405.73 70.87 53976.71 88888.00 2008-05-26 17:07:35.907 147 17405.71 70.89 53976.67 88888.00 2008-05-26 17:07:36.407 147 17405.76 70.87 53976.75 88888.00 2008-05-26 17:07:36.907 147 17405.80 70.90 53976.75 88888.00 2008-05-26 17:07:37.407 147 17405.81 70.95 53976.78 88888.00 2008-05-26 17:07:37.907 147 17405.76 70.99 53976.64 88888.00 2008-05-26 17:07:38.407 147 17405.76 71.02 53976.69 88888.00 2008-05-26 17:07:38.907 147 17405.66 71.05 53976.69 88888.00 2008-05-26 17:07:39.407 147 17405.68 70.99 53976.75 88888.00 2008-05-26 17:07:39.907 147 17405.69 71.05 53976.72 88888.00 2008-05-26 17:07:40.407 147 17405.73 71.02 53976.65 88888.00 2008-05-26 17:07:40.907 147 17405.92 70.97 53976.67 88888.00 2008-05-26 17:07:41.407 147 17405.92 70.97 53976.66 88888.00 2008-05-26 17:07:41.907 147 17405.90 71.00 53976.68 88888.00 2008-05-26 17:07:42.407 147 17405.86 70.99 53976.67 88888.00 2008-05-26 17:07:42.907 147 17405.88 70.97 53976.64 88888.00 2008-05-26 17:07:43.407 147 17405.93 71.04 53976.65 88888.00 2008-05-26 17:07:43.907 147 17405.94 71.06 53976.66 88888.00 2008-05-26 17:07:44.407 147 17406.00 71.04 53976.60 88888.00 2008-05-26 17:07:44.907 147 17405.98 71.05 53976.61 88888.00 2008-05-26 17:07:45.407 147 17405.89 70.97 53976.62 88888.00 2008-05-26 17:07:45.907 147 17405.91 71.00 53976.69 88888.00 2008-05-26 17:07:46.407 147 17406.01 71.05 53976.68 88888.00 2008-05-26 17:07:46.907 147 17406.07 71.02 53976.69 88888.00 2008-05-26 17:07:47.407 147 17406.02 70.99 53976.62 88888.00 2008-05-26 17:07:47.907 147 17405.98 70.97 53976.75 88888.00 2008-05-26 17:07:48.407 147 17405.98 71.03 53976.78 88888.00 2008-05-26 17:07:48.907 147 17406.04 71.08 53976.67 88888.00 2008-05-26 17:07:49.407 147 17406.13 71.04 53976.64 88888.00 2008-05-26 17:07:49.907 147 17406.11 71.01 53976.66 88888.00 2008-05-26 17:07:50.407 147 17406.14 70.99 53976.66 88888.00 2008-05-26 17:07:50.907 147 17406.12 71.00 53976.66 88888.00 2008-05-26 17:07:51.407 147 17406.13 71.09 53976.66 88888.00 2008-05-26 17:07:51.907 147 17406.11 71.12 53976.70 88888.00 2008-05-26 17:07:52.407 147 17406.12 71.15 53976.67 88888.00 2008-05-26 17:07:52.907 147 17406.08 71.09 53976.60 88888.00 2008-05-26 17:07:53.407 147 17406.08 71.03 53976.66 88888.00 2008-05-26 17:07:53.907 147 17406.00 71.10 53976.57 88888.00 2008-05-26 17:07:54.407 147 17406.02 71.10 53976.58 88888.00 2008-05-26 17:07:54.907 147 17406.00 71.10 53976.62 88888.00 2008-05-26 17:07:55.407 147 17405.92 71.09 53976.65 88888.00 2008-05-26 17:07:55.907 147 17405.89 71.05 53976.67 88888.00 2008-05-26 17:07:56.407 147 17405.96 71.05 53976.62 88888.00 2008-05-26 17:07:56.907 147 17406.00 71.02 53976.56 88888.00 2008-05-26 17:07:57.407 147 17405.97 71.02 53976.42 88888.00 2008-05-26 17:07:57.907 147 17405.97 71.03 53976.52 88888.00 2008-05-26 17:07:58.407 147 17405.91 71.09 53976.59 88888.00 2008-05-26 17:07:58.907 147 17405.81 71.04 53976.71 88888.00 2008-05-26 17:07:59.407 147 17405.84 71.05 53976.70 88888.00 2008-05-26 17:07:59.907 147 17405.89 71.09 53976.62 88888.00 2008-05-26 17:08:00.407 147 17405.92 71.13 53976.55 88888.00 2008-05-26 17:08:00.907 147 17405.89 71.15 53976.53 88888.00 2008-05-26 17:08:01.407 147 17405.83 71.12 53976.50 88888.00 2008-05-26 17:08:01.907 147 17405.82 71.09 53976.58 88888.00 2008-05-26 17:08:02.407 147 17405.83 71.03 53976.64 88888.00 2008-05-26 17:08:02.907 147 17405.76 71.01 53976.61 88888.00 2008-05-26 17:08:03.407 147 17405.78 71.03 53976.65 88888.00 2008-05-26 17:08:03.907 147 17405.83 71.05 53976.68 88888.00 2008-05-26 17:08:04.407 147 17405.76 71.05 53976.71 88888.00 2008-05-26 17:08:04.907 147 17405.72 71.04 53976.70 88888.00 2008-05-26 17:08:05.407 147 17405.73 71.06 53976.62 88888.00 2008-05-26 17:08:05.907 147 17405.80 71.08 53976.57 88888.00 2008-05-26 17:08:06.407 147 17405.88 71.02 53976.64 88888.00 2008-05-26 17:08:06.907 147 17405.91 71.00 53976.68 88888.00 2008-05-26 17:08:07.407 147 17405.87 71.02 53976.68 88888.00 2008-05-26 17:08:07.907 147 17405.84 71.03 53976.65 88888.00 2008-05-26 17:08:08.407 147 17405.88 71.06 53976.57 88888.00 2008-05-26 17:08:08.907 147 17405.80 71.13 53976.64 88888.00 2008-05-26 17:08:09.407 147 17405.91 71.13 53976.57 88888.00 2008-05-26 17:08:09.907 147 17405.99 71.13 53976.52 88888.00 2008-05-26 17:08:10.407 147 17405.94 71.12 53976.47 88888.00 2008-05-26 17:08:10.907 147 17405.87 70.99 53976.53 88888.00 2008-05-26 17:08:11.407 147 17405.90 70.95 53976.54 88888.00 2008-05-26 17:08:11.907 147 17405.93 71.00 53976.48 88888.00 2008-05-26 17:08:12.407 147 17405.99 70.99 53976.57 88888.00 2008-05-26 17:08:12.907 147 17406.00 70.99 53976.58 88888.00 2008-05-26 17:08:13.407 147 17405.97 71.00 53976.54 88888.00 2008-05-26 17:08:13.907 147 17405.97 71.04 53976.59 88888.00 2008-05-26 17:08:14.404 147 17405.94 71.09 53976.65 88888.00 2008-05-26 17:08:14.904 147 17405.92 71.06 53976.57 88888.00 2008-05-26 17:08:15.404 147 17405.93 71.10 53976.62 88888.00 2008-05-26 17:08:15.904 147 17405.98 71.01 53976.70 88888.00 2008-05-26 17:08:16.404 147 17405.99 71.01 53976.66 88888.00 2008-05-26 17:08:16.904 147 17406.00 70.97 53976.61 88888.00 2008-05-26 17:08:17.404 147 17406.01 70.99 53976.59 88888.00 2008-05-26 17:08:17.904 147 17406.10 71.04 53976.54 88888.00 2008-05-26 17:08:18.404 147 17406.17 70.99 53976.58 88888.00 2008-05-26 17:08:18.904 147 17406.12 70.95 53976.66 88888.00 2008-05-26 17:08:19.404 147 17406.07 70.93 53976.59 88888.00 2008-05-26 17:08:19.904 147 17406.00 70.90 53976.53 88888.00 2008-05-26 17:08:20.404 147 17406.07 70.90 53976.58 88888.00 2008-05-26 17:08:20.904 147 17406.08 70.92 53976.55 88888.00 2008-05-26 17:08:21.404 147 17406.01 70.96 53976.62 88888.00 2008-05-26 17:08:21.904 147 17406.10 70.95 53976.70 88888.00 2008-05-26 17:08:22.404 147 17406.04 70.94 53976.69 88888.00 2008-05-26 17:08:22.904 147 17405.99 70.90 53976.57 88888.00 2008-05-26 17:08:23.404 147 17405.98 70.83 53976.60 88888.00 2008-05-26 17:08:23.904 147 17406.01 70.84 53976.68 88888.00 2008-05-26 17:08:24.404 147 17406.03 70.90 53976.54 88888.00 2008-05-26 17:08:24.904 147 17406.03 70.91 53976.57 88888.00 2008-05-26 17:08:25.404 147 17405.96 70.90 53976.50 88888.00 2008-05-26 17:08:25.904 147 17406.00 70.91 53976.48 88888.00 2008-05-26 17:08:26.404 147 17406.01 70.86 53976.52 88888.00 2008-05-26 17:08:26.904 147 17405.93 70.94 53976.60 88888.00 2008-05-26 17:08:27.404 147 17405.96 70.97 53976.55 88888.00 2008-05-26 17:08:27.904 147 17406.02 70.90 53976.48 88888.00 2008-05-26 17:08:28.404 147 17406.04 70.87 53976.57 88888.00 2008-05-26 17:08:28.904 147 17406.02 70.80 53976.57 88888.00 2008-05-26 17:08:29.404 147 17406.05 70.82 53976.57 88888.00 2008-05-26 17:08:29.904 147 17405.98 70.84 53976.66 88888.00 2008-05-26 17:08:30.404 147 17406.00 70.81 53976.66 88888.00 2008-05-26 17:08:30.904 147 17405.98 70.86 53976.57 88888.00 2008-05-26 17:08:31.404 147 17406.05 70.90 53976.57 88888.00 2008-05-26 17:08:31.904 147 17406.04 70.93 53976.62 88888.00 2008-05-26 17:08:32.404 147 17406.07 70.91 53976.62 88888.00 2008-05-26 17:08:32.904 147 17406.11 70.84 53976.54 88888.00 2008-05-26 17:08:33.404 147 17406.07 70.81 53976.61 88888.00 2008-05-26 17:08:33.904 147 17406.09 70.84 53976.62 88888.00 2008-05-26 17:08:34.404 147 17406.14 70.81 53976.58 88888.00 2008-05-26 17:08:34.904 147 17406.13 70.76 53976.60 88888.00 2008-05-26 17:08:35.404 147 17406.11 70.75 53976.60 88888.00 2008-05-26 17:08:35.904 147 17405.99 70.77 53976.58 88888.00 2008-05-26 17:08:36.404 147 17405.97 70.81 53976.56 88888.00 2008-05-26 17:08:36.904 147 17406.03 70.80 53976.62 88888.00 2008-05-26 17:08:37.404 147 17406.05 70.83 53976.67 88888.00 2008-05-26 17:08:37.904 147 17406.18 70.80 53976.68 88888.00 2008-05-26 17:08:38.404 147 17406.19 70.85 53976.67 88888.00 2008-05-26 17:08:38.904 147 17406.15 70.76 53976.59 88888.00 2008-05-26 17:08:39.404 147 17406.14 70.74 53976.60 88888.00 2008-05-26 17:08:39.904 147 17406.19 70.80 53976.62 88888.00 2008-05-26 17:08:40.404 147 17406.21 70.75 53976.62 88888.00 2008-05-26 17:08:40.904 147 17406.20 70.77 53976.61 88888.00 2008-05-26 17:08:41.404 147 17406.20 70.81 53976.68 88888.00 2008-05-26 17:08:41.904 147 17406.19 70.83 53976.65 88888.00 2008-05-26 17:08:42.404 147 17406.13 70.80 53976.64 88888.00 2008-05-26 17:08:42.904 147 17406.18 70.76 53976.65 88888.00 2008-05-26 17:08:43.404 147 17406.11 70.79 53976.70 88888.00 2008-05-26 17:08:43.904 147 17406.08 70.79 53976.66 88888.00 2008-05-26 17:08:44.404 147 17406.20 70.73 53976.71 88888.00 2008-05-26 17:08:44.904 147 17406.23 70.72 53976.76 88888.00 2008-05-26 17:08:45.404 147 17406.29 70.67 53976.76 88888.00 2008-05-26 17:08:45.904 147 17406.29 70.67 53976.75 88888.00 2008-05-26 17:08:46.404 147 17406.23 70.67 53976.75 88888.00 2008-05-26 17:08:46.904 147 17406.23 70.72 53976.67 88888.00 2008-05-26 17:08:47.404 147 17406.32 70.67 53976.68 88888.00 2008-05-26 17:08:47.904 147 17406.31 70.73 53976.69 88888.00 2008-05-26 17:08:48.404 147 17406.38 70.77 53976.68 88888.00 2008-05-26 17:08:48.904 147 17406.42 70.79 53976.70 88888.00 2008-05-26 17:08:49.404 147 17406.47 70.80 53976.72 88888.00 2008-05-26 17:08:49.904 147 17406.41 70.71 53976.78 88888.00 2008-05-26 17:08:50.404 147 17406.37 70.66 53976.72 88888.00 2008-05-26 17:08:50.904 147 17406.44 70.75 53976.60 88888.00 2008-05-26 17:08:51.404 147 17406.52 70.80 53976.62 88888.00 2008-05-26 17:08:51.904 147 17406.51 70.80 53976.64 88888.00 2008-05-26 17:08:52.404 147 17406.44 70.81 53976.65 88888.00 2008-05-26 17:08:52.904 147 17406.35 70.90 53976.61 88888.00 2008-05-26 17:08:53.404 147 17406.41 70.87 53976.62 88888.00 2008-05-26 17:08:53.904 147 17406.40 70.87 53976.70 88888.00 2008-05-26 17:08:54.404 147 17406.38 70.90 53976.68 88888.00 2008-05-26 17:08:54.904 147 17406.35 70.93 53976.65 88888.00 2008-05-26 17:08:55.404 147 17406.40 70.93 53976.71 88888.00 2008-05-26 17:08:55.904 147 17406.41 70.96 53976.67 88888.00 2008-05-26 17:08:56.404 147 17406.45 70.99 53976.57 88888.00 2008-05-26 17:08:56.904 147 17406.48 70.84 53976.60 88888.00 2008-05-26 17:08:57.404 147 17406.43 70.87 53976.66 88888.00 2008-05-26 17:08:57.904 147 17406.48 70.99 53976.57 88888.00 2008-05-26 17:08:58.404 147 17406.49 70.94 53976.57 88888.00 2008-05-26 17:08:58.904 147 17406.49 70.85 53976.61 88888.00 2008-05-26 17:08:59.404 147 17406.50 70.84 53976.65 88888.00 2008-05-26 17:08:59.904 147 17406.45 70.83 53976.64 88888.00 2008-05-26 17:09:00.404 147 17406.47 70.81 53976.61 88888.00 2008-05-26 17:09:00.904 147 17406.55 70.82 53976.66 88888.00 2008-05-26 17:09:01.404 147 17406.60 70.83 53976.62 88888.00 2008-05-26 17:09:01.904 147 17406.61 70.84 53976.60 88888.00 2008-05-26 17:09:02.404 147 17406.51 70.83 53976.61 88888.00 2008-05-26 17:09:02.904 147 17406.51 70.85 53976.66 88888.00 2008-05-26 17:09:03.404 147 17406.54 70.92 53976.59 88888.00 2008-05-26 17:09:03.904 147 17406.54 70.93 53976.54 88888.00 2008-05-26 17:09:04.404 147 17406.55 70.89 53976.67 88888.00 2008-05-26 17:09:04.904 147 17406.49 70.94 53976.69 88888.00 2008-05-26 17:09:05.404 147 17406.39 70.90 53976.65 88888.00 2008-05-26 17:09:05.904 147 17406.37 70.92 53976.57 88888.00 2008-05-26 17:09:06.404 147 17406.32 70.93 53976.48 88888.00 2008-05-26 17:09:06.904 147 17406.37 70.91 53976.49 88888.00 2008-05-26 17:09:07.404 147 17406.42 70.91 53976.56 88888.00 2008-05-26 17:09:07.904 147 17406.47 70.89 53976.57 88888.00 2008-05-26 17:09:08.404 147 17406.48 70.83 53976.57 88888.00 2008-05-26 17:09:08.904 147 17406.47 70.85 53976.53 88888.00 2008-05-26 17:09:09.404 147 17406.49 70.86 53976.52 88888.00 2008-05-26 17:09:09.904 147 17406.54 70.87 53976.56 88888.00 2008-05-26 17:09:10.404 147 17406.51 70.87 53976.76 88888.00 2008-05-26 17:09:10.904 147 17406.54 70.81 53976.71 88888.00 2008-05-26 17:09:11.404 147 17406.51 70.79 53976.64 88888.00 2008-05-26 17:09:11.904 147 17406.50 70.74 53976.69 88888.00 2008-05-26 17:09:12.404 147 17406.55 70.75 53976.67 88888.00 2008-05-26 17:09:12.904 147 17406.60 70.65 53976.71 88888.00 2008-05-26 17:09:13.404 147 17406.63 70.72 53976.70 88888.00 2008-05-26 17:09:13.904 147 17406.63 70.77 53976.66 88888.00 2008-05-26 17:09:14.404 147 17406.63 70.73 53976.66 88888.00 2008-05-26 17:09:14.904 147 17406.65 70.73 53976.60 88888.00 2008-05-26 17:09:15.404 147 17406.66 70.66 53976.57 88888.00 2008-05-26 17:09:15.904 147 17406.64 70.63 53976.48 88888.00 2008-05-26 17:09:16.404 147 17406.71 70.67 53976.48 88888.00 2008-05-26 17:09:16.904 147 17406.70 70.70 53976.46 88888.00 2008-05-26 17:09:17.404 147 17406.74 70.62 53976.44 88888.00 2008-05-26 17:09:17.904 147 17406.75 70.64 53976.52 88888.00 2008-05-26 17:09:18.404 147 17406.85 70.72 53976.55 88888.00 2008-05-26 17:09:18.904 147 17406.88 70.71 53976.60 88888.00 2008-05-26 17:09:19.404 147 17406.81 70.75 53976.67 88888.00 2008-05-26 17:09:19.904 147 17406.74 70.75 53976.64 88888.00 2008-05-26 17:09:20.404 147 17406.78 70.71 53976.62 88888.00 2008-05-26 17:09:20.904 147 17406.72 70.73 53976.64 88888.00 2008-05-26 17:09:21.404 147 17406.71 70.65 53976.54 88888.00 2008-05-26 17:09:21.904 147 17406.66 70.67 53976.50 88888.00 2008-05-26 17:09:22.404 147 17406.79 70.64 53976.60 88888.00 2008-05-26 17:09:22.904 147 17406.83 70.52 53976.59 88888.00 2008-05-26 17:09:23.404 147 17406.82 70.48 53976.73 88888.00 2008-05-26 17:09:23.904 147 17406.82 70.50 53976.69 88888.00 2008-05-26 17:09:24.404 147 17406.78 70.52 53976.75 88888.00 2008-05-26 17:09:24.904 147 17406.83 70.54 53976.77 88888.00 2008-05-26 17:09:25.404 147 17406.81 70.51 53976.82 88888.00 2008-05-26 17:09:25.904 147 17406.79 70.47 53976.86 88888.00 2008-05-26 17:09:26.404 147 17406.86 70.40 53976.79 88888.00 2008-05-26 17:09:26.904 147 17406.99 70.37 53976.80 88888.00 2008-05-26 17:09:27.404 147 17407.00 70.32 53976.76 88888.00 2008-05-26 17:09:27.904 147 17407.05 70.33 53976.76 88888.00 2008-05-26 17:09:28.404 147 17406.96 70.35 53976.83 88888.00 2008-05-26 17:09:28.904 147 17406.85 70.38 53976.79 88888.00 2008-05-26 17:09:29.404 147 17406.94 70.44 53976.78 88888.00 2008-05-26 17:09:29.904 147 17407.02 70.40 53976.73 88888.00 2008-05-26 17:09:30.404 147 17407.02 70.40 53976.60 88888.00 2008-05-26 17:09:30.904 147 17407.04 70.32 53976.65 88888.00 2008-05-26 17:09:31.404 147 17406.98 70.32 53976.73 88888.00 2008-05-26 17:09:31.904 147 17406.93 70.37 53976.66 88888.00 2008-05-26 17:09:32.404 147 17406.99 70.35 53976.62 88888.00 2008-05-26 17:09:32.904 147 17407.01 70.28 53976.72 88888.00 2008-05-26 17:09:33.404 147 17407.00 70.23 53976.77 88888.00 2008-05-26 17:09:33.904 147 17406.90 70.15 53976.79 88888.00 2008-05-26 17:09:34.404 147 17406.98 70.17 53976.75 88888.00 2008-05-26 17:09:34.904 147 17406.92 70.18 53976.58 88888.00 2008-05-26 17:09:35.404 147 17406.89 70.19 53976.69 88888.00 2008-05-26 17:09:35.904 147 17407.02 70.24 53976.78 88888.00 2008-05-26 17:09:36.404 147 17407.01 70.21 53976.73 88888.00 2008-05-26 17:09:36.904 147 17407.05 70.23 53976.72 88888.00 2008-05-26 17:09:37.404 147 17407.04 70.27 53976.73 88888.00 2008-05-26 17:09:37.904 147 17407.00 70.16 53976.66 88888.00 2008-05-26 17:09:38.404 147 17407.04 70.04 53976.70 88888.00 2008-05-26 17:09:38.904 147 17407.04 70.06 53976.72 88888.00 2008-05-26 17:09:39.404 147 17407.02 70.11 53976.75 88888.00 2008-05-26 17:09:39.904 147 17407.07 70.08 53976.82 88888.00 2008-05-26 17:09:40.404 147 17407.04 70.08 53976.73 88888.00 2008-05-26 17:09:40.904 147 17407.00 70.06 53976.72 88888.00 2008-05-26 17:09:41.404 147 17407.07 69.99 53976.72 88888.00 2008-05-26 17:09:41.904 147 17407.02 70.02 53976.83 88888.00 2008-05-26 17:09:42.404 147 17407.05 69.97 53976.81 88888.00 2008-05-26 17:09:42.904 147 17407.04 69.92 53976.76 88888.00 2008-05-26 17:09:43.404 147 17407.03 69.82 53976.77 88888.00 2008-05-26 17:09:43.904 147 17406.96 69.73 53976.86 88888.00 2008-05-26 17:09:44.404 147 17406.95 69.70 53976.86 88888.00 2008-05-26 17:09:44.904 147 17407.04 69.70 53976.83 88888.00 2008-05-26 17:09:45.404 147 17407.11 69.67 53976.91 88888.00 2008-05-26 17:09:45.904 147 17407.10 69.69 53976.84 88888.00 2008-05-26 17:09:46.404 147 17407.11 69.67 53976.79 88888.00 2008-05-26 17:09:46.904 147 17407.05 69.67 53976.70 88888.00 2008-05-26 17:09:47.404 147 17407.02 69.68 53976.75 88888.00 2008-05-26 17:09:47.904 147 17407.10 69.68 53976.71 88888.00 2008-05-26 17:09:48.404 147 17407.16 69.65 53976.68 88888.00 2008-05-26 17:09:48.904 147 17407.15 69.63 53976.77 88888.00 2008-05-26 17:09:49.404 147 17407.07 69.64 53976.64 88888.00 2008-05-26 17:09:49.904 147 17407.06 69.62 53976.62 88888.00 2008-05-26 17:09:50.404 147 17407.02 69.63 53976.77 88888.00 2008-05-26 17:09:50.904 147 17407.02 69.58 53976.81 88888.00 2008-05-26 17:09:51.404 147 17407.04 69.53 53976.68 88888.00 2008-05-26 17:09:51.904 147 17407.09 69.43 53976.62 88888.00 2008-05-26 17:09:52.404 147 17407.24 69.45 53976.67 88888.00 2008-05-26 17:09:52.904 147 17407.23 69.39 53976.67 88888.00 2008-05-26 17:09:53.404 147 17407.10 69.35 53976.75 88888.00 2008-05-26 17:09:53.904 147 17407.12 69.28 53976.72 88888.00 2008-05-26 17:09:54.404 147 17407.19 69.28 53976.71 88888.00 2008-05-26 17:09:54.904 147 17407.24 69.16 53976.61 88888.00 2008-05-26 17:09:55.404 147 17407.23 69.24 53976.57 88888.00 2008-05-26 17:09:55.904 147 17407.20 69.26 53976.60 88888.00 2008-05-26 17:09:56.404 147 17407.27 69.25 53976.66 88888.00 2008-05-26 17:09:56.904 147 17407.33 69.25 53976.71 88888.00 2008-05-26 17:09:57.404 147 17407.36 69.26 53976.73 88888.00 2008-05-26 17:09:57.904 147 17407.35 69.25 53976.65 88888.00 2008-05-26 17:09:58.404 147 17407.39 69.18 53976.61 88888.00 2008-05-26 17:09:58.904 147 17407.41 69.23 53976.76 88888.00 2008-05-26 17:09:59.404 147 17407.36 69.26 53976.79 88888.00 2008-05-26 17:09:59.904 147 17407.29 69.26 53976.80 88888.00 2008-05-26 17:10:00.404 147 17407.34 69.24 53976.76 88888.00 2008-05-26 17:10:00.904 147 17407.41 69.25 53976.70 88888.00 2008-05-26 17:10:01.404 147 17407.43 69.18 53976.69 88888.00 2008-05-26 17:10:01.904 147 17407.40 69.13 53976.75 88888.00 2008-05-26 17:10:02.404 147 17407.34 69.11 53976.80 88888.00 2008-05-26 17:10:02.904 147 17407.35 69.15 53976.75 88888.00 2008-05-26 17:10:03.404 147 17407.34 69.18 53976.75 88888.00 2008-05-26 17:10:03.904 147 17407.21 69.24 53976.75 88888.00 2008-05-26 17:10:04.404 147 17407.36 69.24 53976.77 88888.00 2008-05-26 17:10:04.904 147 17407.34 69.18 53976.69 88888.00 2008-05-26 17:10:05.404 147 17407.31 69.23 53976.66 88888.00 2008-05-26 17:10:05.904 147 17407.30 69.20 53976.69 88888.00 2008-05-26 17:10:06.404 147 17407.33 69.18 53976.70 88888.00 2008-05-26 17:10:06.904 147 17407.39 69.15 53976.65 88888.00 2008-05-26 17:10:07.404 147 17407.44 69.14 53976.55 88888.00 2008-05-26 17:10:07.904 147 17407.42 69.15 53976.58 88888.00 2008-05-26 17:10:08.404 147 17407.49 69.14 53976.64 88888.00 2008-05-26 17:10:08.904 147 17407.49 69.11 53976.57 88888.00 2008-05-26 17:10:09.404 147 17407.46 69.07 53976.54 88888.00 2008-05-26 17:10:09.904 147 17407.46 69.05 53976.46 88888.00 2008-05-26 17:10:10.404 147 17407.55 69.04 53976.48 88888.00 2008-05-26 17:10:10.904 147 17407.56 69.09 53976.55 88888.00 2008-05-26 17:10:11.404 147 17407.60 69.04 53976.59 88888.00 2008-05-26 17:10:11.904 147 17407.57 69.05 53976.62 88888.00 2008-05-26 17:10:12.404 147 17407.55 69.01 53976.68 88888.00 2008-05-26 17:10:12.904 147 17407.49 69.04 53976.79 88888.00 2008-05-26 17:10:13.404 147 17407.43 69.08 53976.80 88888.00 2008-05-26 17:10:13.904 147 17407.51 69.09 53976.70 88888.00 2008-05-26 17:10:14.404 147 17407.49 69.09 53976.68 88888.00 2008-05-26 17:10:14.904 147 17407.53 69.07 53976.62 88888.00 2008-05-26 17:10:15.404 147 17407.61 69.03 53976.62 88888.00 2008-05-26 17:10:15.904 147 17407.52 69.04 53976.57 88888.00 2008-05-26 17:10:16.404 147 17407.53 69.01 53976.54 88888.00 2008-05-26 17:10:16.904 147 17407.64 68.94 53976.54 88888.00 2008-05-26 17:10:17.404 147 17407.67 68.91 53976.53 88888.00 2008-05-26 17:10:17.904 147 17407.70 68.94 53976.47 88888.00 2008-05-26 17:10:18.404 147 17407.72 68.95 53976.55 88888.00 2008-05-26 17:10:18.904 147 17407.66 68.97 53976.72 88888.00 2008-05-26 17:10:19.404 147 17407.65 68.98 53976.71 88888.00 2008-05-26 17:10:19.904 147 17407.71 68.99 53976.68 88888.00 2008-05-26 17:10:20.404 147 17407.78 69.04 53976.67 88888.00 2008-05-26 17:10:20.904 147 17407.82 68.95 53976.67 88888.00 2008-05-26 17:10:21.404 147 17407.86 68.90 53976.61 88888.00 2008-05-26 17:10:21.904 147 17407.86 68.92 53976.57 88888.00 2008-05-26 17:10:22.404 147 17407.84 68.99 53976.67 88888.00 2008-05-26 17:10:22.904 147 17407.87 68.99 53976.77 88888.00 2008-05-26 17:10:23.404 147 17407.95 68.90 53976.80 88888.00 2008-05-26 17:10:23.904 147 17407.98 68.86 53976.77 88888.00 2008-05-26 17:10:24.404 147 17407.97 68.82 53976.69 88888.00 2008-05-26 17:10:24.904 147 17407.86 68.82 53976.70 88888.00 2008-05-26 17:10:25.404 147 17407.88 68.82 53976.73 88888.00 2008-05-26 17:10:25.904 147 17407.97 68.88 53976.81 88888.00 2008-05-26 17:10:26.404 147 17408.00 68.92 53976.73 88888.00 2008-05-26 17:10:26.904 147 17408.06 68.94 53976.69 88888.00 2008-05-26 17:10:27.404 147 17408.05 68.91 53976.69 88888.00 2008-05-26 17:10:27.904 147 17408.05 68.86 53976.62 88888.00 2008-05-26 17:10:28.404 147 17408.05 68.80 53976.65 88888.00 2008-05-26 17:10:28.904 147 17408.00 68.82 53976.62 88888.00 2008-05-26 17:10:29.404 147 17407.98 68.86 53976.56 88888.00 2008-05-26 17:10:29.904 147 17408.07 68.81 53976.66 88888.00 2008-05-26 17:10:30.404 147 17408.23 68.81 53976.65 88888.00 2008-05-26 17:10:30.904 147 17408.26 68.85 53976.55 88888.00 2008-05-26 17:10:31.404 147 17408.17 68.82 53976.67 88888.00 2008-05-26 17:10:31.904 147 17408.15 68.77 53976.77 88888.00 2008-05-26 17:10:32.404 147 17408.14 68.79 53976.73 88888.00 2008-05-26 17:10:32.904 147 17408.06 68.79 53976.72 88888.00 2008-05-26 17:10:33.404 147 17408.08 68.82 53976.70 88888.00 2008-05-26 17:10:33.904 147 17408.15 68.85 53976.76 88888.00 2008-05-26 17:10:34.404 147 17408.16 68.79 53976.84 88888.00 2008-05-26 17:10:34.904 147 17408.16 68.71 53976.79 88888.00 2008-05-26 17:10:35.404 147 17408.16 68.75 53976.82 88888.00 2008-05-26 17:10:35.904 147 17408.17 68.79 53976.84 88888.00 2008-05-26 17:10:36.404 147 17408.19 68.80 53976.81 88888.00 2008-05-26 17:10:36.904 147 17408.23 68.81 53976.73 88888.00 2008-05-26 17:10:37.404 147 17408.21 68.82 53976.62 88888.00 2008-05-26 17:10:37.904 147 17408.22 68.82 53976.75 88888.00 2008-05-26 17:10:38.404 147 17408.32 68.76 53976.70 88888.00 2008-05-26 17:10:38.904 147 17408.28 68.69 53976.70 88888.00 2008-05-26 17:10:39.404 147 17408.35 68.75 53976.67 88888.00 2008-05-26 17:10:39.904 147 17408.35 68.78 53976.67 88888.00 2008-05-26 17:10:40.404 147 17408.37 68.75 53976.72 88888.00 2008-05-26 17:10:40.904 147 17408.35 68.75 53976.69 88888.00 2008-05-26 17:10:41.404 147 17408.34 68.70 53976.77 88888.00 2008-05-26 17:10:41.904 147 17408.36 68.76 53976.77 88888.00 2008-05-26 17:10:42.404 147 17408.46 68.70 53976.69 88888.00 2008-05-26 17:10:42.904 147 17408.42 68.70 53976.71 88888.00 2008-05-26 17:10:43.404 147 17408.46 68.71 53976.72 88888.00 2008-05-26 17:10:43.904 147 17408.47 68.67 53976.70 88888.00 2008-05-26 17:10:44.404 147 17408.41 68.59 53976.68 88888.00 2008-05-26 17:10:44.904 147 17408.36 68.57 53976.66 88888.00 2008-05-26 17:10:45.404 147 17408.37 68.58 53976.72 88888.00 2008-05-26 17:10:45.904 147 17408.39 68.51 53976.78 88888.00 2008-05-26 17:10:46.404 147 17408.41 68.50 53976.80 88888.00 2008-05-26 17:10:46.904 147 17408.37 68.46 53976.91 88888.00 2008-05-26 17:10:47.404 147 17408.39 68.45 53976.91 88888.00 2008-05-26 17:10:47.904 147 17408.41 68.46 53976.84 88888.00 2008-05-26 17:10:48.404 147 17408.47 68.48 53976.83 88888.00 2008-05-26 17:10:48.904 147 17408.45 68.46 53976.89 88888.00 2008-05-26 17:10:49.404 147 17408.33 68.41 53976.86 88888.00 2008-05-26 17:10:49.904 147 17408.42 68.43 53976.81 88888.00 2008-05-26 17:10:50.404 147 17408.46 68.41 53976.79 88888.00 2008-05-26 17:10:50.904 147 17408.55 68.40 53976.82 88888.00 2008-05-26 17:10:51.404 147 17408.47 68.38 53976.92 88888.00 2008-05-26 17:10:51.904 147 17408.48 68.39 53976.94 88888.00 2008-05-26 17:10:52.404 147 17408.51 68.39 53977.02 88888.00 2008-05-26 17:10:52.904 147 17408.54 68.33 53976.97 88888.00 2008-05-26 17:10:53.404 147 17408.55 68.35 53977.05 88888.00 2008-05-26 17:10:53.904 147 17408.58 68.36 53977.01 88888.00 2008-05-26 17:10:54.404 147 17408.56 68.28 53976.93 88888.00 2008-05-26 17:10:54.904 147 17408.58 68.22 53976.92 88888.00 2008-05-26 17:10:55.404 147 17408.60 68.19 53976.95 88888.00 2008-05-26 17:10:55.904 147 17408.58 68.19 53976.87 88888.00 2008-05-26 17:10:56.404 147 17408.58 68.22 53976.86 88888.00 2008-05-26 17:10:56.904 147 17408.62 68.23 53976.93 88888.00 2008-05-26 17:10:57.404 147 17408.67 68.23 53976.83 88888.00 2008-05-26 17:10:57.904 147 17408.63 68.32 53976.82 88888.00 2008-05-26 17:10:58.404 147 17408.65 68.32 53976.90 88888.00 2008-05-26 17:10:58.904 147 17408.64 68.27 53976.92 88888.00 2008-05-26 17:10:59.404 147 17408.64 68.23 53976.83 88888.00 2008-05-26 17:10:59.904 147 17408.67 68.25 53976.84 88888.00 2008-05-26 17:11:00.404 147 17408.66 68.23 53976.92 88888.00 2008-05-26 17:11:00.904 147 17408.65 68.22 53976.94 88888.00 2008-05-26 17:11:01.404 147 17408.58 68.12 53976.91 88888.00 2008-05-26 17:11:01.904 147 17408.56 68.17 53976.98 88888.00 2008-05-26 17:11:02.404 147 17408.45 68.19 53977.03 88888.00 2008-05-26 17:11:02.904 147 17408.44 68.26 53976.98 88888.00 2008-05-26 17:11:03.404 147 17408.43 68.22 53976.97 88888.00 2008-05-26 17:11:03.904 147 17408.39 68.09 53976.91 88888.00 2008-05-26 17:11:04.404 147 17408.45 68.08 53976.93 88888.00 2008-05-26 17:11:04.904 147 17408.46 68.08 53976.91 88888.00 2008-05-26 17:11:05.404 147 17408.49 68.09 53976.99 88888.00 2008-05-26 17:11:05.904 147 17408.67 68.10 53977.08 88888.00 2008-05-26 17:11:06.404 147 17408.65 68.09 53977.03 88888.00 2008-05-26 17:11:06.904 147 17408.64 68.12 53976.95 88888.00 2008-05-26 17:11:07.404 147 17408.59 68.11 53976.94 88888.00 2008-05-26 17:11:07.904 147 17408.55 68.13 53976.84 88888.00 2008-05-26 17:11:08.404 147 17408.62 68.16 53976.81 88888.00 2008-05-26 17:11:08.904 147 17408.60 68.16 53976.93 88888.00 2008-05-26 17:11:09.404 147 17408.66 68.17 53976.94 88888.00 2008-05-26 17:11:09.904 147 17408.62 68.16 53976.83 88888.00 2008-05-26 17:11:10.404 147 17408.56 68.18 53976.87 88888.00 2008-05-26 17:11:10.904 147 17408.54 68.16 53976.86 88888.00 2008-05-26 17:11:11.404 147 17408.55 68.12 53976.90 88888.00 2008-05-26 17:11:11.904 147 17408.66 68.07 53976.95 88888.00 2008-05-26 17:11:12.404 147 17408.63 67.99 53976.94 88888.00 2008-05-26 17:11:12.904 147 17408.57 67.97 53976.97 88888.00 2008-05-26 17:11:13.404 147 17408.58 67.94 53977.03 88888.00 2008-05-26 17:11:13.904 147 17408.59 67.98 53977.03 88888.00 2008-05-26 17:11:14.404 147 17408.58 68.01 53977.05 88888.00 2008-05-26 17:11:14.904 147 17408.55 67.99 53977.05 88888.00 2008-05-26 17:11:15.404 147 17408.55 68.04 53977.04 88888.00 2008-05-26 17:11:15.904 147 17408.55 68.04 53977.03 88888.00 2008-05-26 17:11:16.404 147 17408.58 68.04 53976.99 88888.00 2008-05-26 17:11:16.904 147 17408.53 67.99 53976.94 88888.00 2008-05-26 17:11:17.404 147 17408.54 68.01 53976.92 88888.00 2008-05-26 17:11:17.904 147 17408.57 68.02 53976.99 88888.00 2008-05-26 17:11:18.404 147 17408.56 68.04 53976.95 88888.00 2008-05-26 17:11:18.904 147 17408.59 68.06 53976.97 88888.00 2008-05-26 17:11:19.404 147 17408.60 68.04 53976.98 88888.00 2008-05-26 17:11:19.904 147 17408.62 68.07 53976.95 88888.00 2008-05-26 17:11:20.404 147 17408.62 68.07 53976.97 88888.00 2008-05-26 17:11:20.904 147 17408.60 68.04 53976.99 88888.00 2008-05-26 17:11:21.404 147 17408.55 67.98 53976.98 88888.00 2008-05-26 17:11:21.904 147 17408.56 67.94 53976.84 88888.00 2008-05-26 17:11:22.404 147 17408.60 67.88 53976.81 88888.00 2008-05-26 17:11:22.904 147 17408.63 67.88 53976.82 88888.00 2008-05-26 17:11:23.404 147 17408.58 67.91 53976.87 88888.00 2008-05-26 17:11:23.904 147 17408.55 67.90 53976.92 88888.00 2008-05-26 17:11:24.404 147 17408.57 67.90 53976.87 88888.00 2008-05-26 17:11:24.904 147 17408.62 67.86 53976.94 88888.00 2008-05-26 17:11:25.404 147 17408.63 67.87 53976.94 88888.00 2008-05-26 17:11:25.904 147 17408.70 67.83 53976.88 88888.00 2008-05-26 17:11:26.404 147 17408.76 67.79 53976.89 88888.00 2008-05-26 17:11:26.904 147 17408.68 67.78 53976.95 88888.00 2008-05-26 17:11:27.404 147 17408.65 67.78 53976.90 88888.00 2008-05-26 17:11:27.904 147 17408.63 67.74 53976.91 88888.00 2008-05-26 17:11:28.404 147 17408.63 67.71 53976.92 88888.00 2008-05-26 17:11:28.904 147 17408.59 67.74 53976.87 88888.00 2008-05-26 17:11:29.401 147 17408.69 67.81 53976.94 88888.00 2008-05-26 17:11:29.901 147 17408.70 67.82 53976.92 88888.00 2008-05-26 17:11:30.401 147 17408.66 67.89 53976.91 88888.00 2008-05-26 17:11:30.901 147 17408.70 67.89 53976.91 88888.00 2008-05-26 17:11:31.401 147 17408.74 67.89 53976.89 88888.00 2008-05-26 17:11:31.901 147 17408.60 67.91 53976.94 88888.00 2008-05-26 17:11:32.401 147 17408.57 67.90 53976.86 88888.00 2008-05-26 17:11:32.901 147 17408.54 67.82 53976.86 88888.00 2008-05-26 17:11:33.401 147 17408.62 67.94 53976.98 88888.00 2008-05-26 17:11:33.901 147 17408.62 67.96 53976.97 88888.00 2008-05-26 17:11:34.401 147 17408.64 67.88 53976.95 88888.00 2008-05-26 17:11:34.901 147 17408.70 67.81 53976.92 88888.00 2008-05-26 17:11:35.401 147 17408.74 67.79 53976.86 88888.00 2008-05-26 17:11:35.901 147 17408.73 67.79 53976.92 88888.00 2008-05-26 17:11:36.401 147 17408.78 67.75 53976.97 88888.00 2008-05-26 17:11:36.901 147 17408.72 67.81 53977.02 88888.00 2008-05-26 17:11:37.401 147 17408.62 67.80 53976.90 88888.00 2008-05-26 17:11:37.901 147 17408.63 67.75 53976.87 88888.00 2008-05-26 17:11:38.401 147 17408.62 67.81 53976.91 88888.00 2008-05-26 17:11:38.901 147 17408.67 67.83 53976.92 88888.00 2008-05-26 17:11:39.401 147 17408.68 67.86 53976.98 88888.00 2008-05-26 17:11:39.901 147 17408.67 67.79 53976.97 88888.00 2008-05-26 17:11:40.401 147 17408.65 67.77 53977.02 88888.00 2008-05-26 17:11:40.901 147 17408.70 67.75 53977.09 88888.00 2008-05-26 17:11:41.401 147 17408.74 67.78 53976.90 88888.00 2008-05-26 17:11:41.901 147 17408.72 67.79 53976.92 88888.00 2008-05-26 17:11:42.401 147 17408.76 67.77 53977.01 88888.00 2008-05-26 17:11:42.901 147 17408.79 67.70 53976.94 88888.00 2008-05-26 17:11:43.401 147 17408.83 67.74 53976.93 88888.00 2008-05-26 17:11:43.901 147 17408.79 67.87 53976.90 88888.00 2008-05-26 17:11:44.401 147 17408.79 67.84 53976.88 88888.00 2008-05-26 17:11:44.901 147 17408.80 67.80 53976.95 88888.00 2008-05-26 17:11:45.401 147 17408.85 67.73 53976.91 88888.00 2008-05-26 17:11:45.901 147 17408.89 67.69 53976.91 88888.00 2008-05-26 17:11:46.401 147 17408.87 67.68 53976.95 88888.00 2008-05-26 17:11:46.901 147 17408.89 67.70 53976.98 88888.00 2008-05-26 17:11:47.401 147 17408.88 67.80 53976.98 88888.00 2008-05-26 17:11:47.901 147 17408.95 67.80 53977.01 88888.00 2008-05-26 17:11:48.401 147 17409.04 67.77 53977.01 88888.00 2008-05-26 17:11:48.901 147 17409.05 67.72 53977.10 88888.00 2008-05-26 17:11:49.401 147 17409.06 67.71 53977.09 88888.00 2008-05-26 17:11:49.901 147 17408.96 67.72 53977.13 88888.00 2008-05-26 17:11:50.401 147 17409.03 67.74 53977.13 88888.00 2008-05-26 17:11:50.901 147 17409.04 67.80 53977.09 88888.00 2008-05-26 17:11:51.401 147 17409.03 67.70 53977.14 88888.00 2008-05-26 17:11:51.901 147 17409.05 67.70 53977.21 88888.00 2008-05-26 17:11:52.401 147 17409.02 67.73 53977.17 88888.00 2008-05-26 17:11:52.901 147 17409.05 67.69 53977.10 88888.00 2008-05-26 17:11:53.401 147 17408.99 67.65 53977.12 88888.00 2008-05-26 17:11:53.901 147 17409.07 67.64 53977.00 88888.00 2008-05-26 17:11:54.401 147 17409.20 67.63 53976.92 88888.00 2008-05-26 17:11:54.901 147 17409.19 67.65 53976.98 88888.00 2008-05-26 17:11:55.401 147 17409.15 67.61 53977.08 88888.00 2008-05-26 17:11:55.901 147 17409.10 67.64 53977.10 88888.00 2008-05-26 17:11:56.401 147 17409.10 67.75 53977.12 88888.00 2008-05-26 17:11:56.901 147 17409.11 67.72 53977.18 88888.00 2008-05-26 17:11:57.401 147 17409.10 67.62 53977.12 88888.00 2008-05-26 17:11:57.901 147 17409.08 67.54 53977.11 88888.00 2008-05-26 17:11:58.401 147 17409.05 67.61 53977.18 88888.00 2008-05-26 17:11:58.901 147 17409.02 67.62 53977.10 88888.00 2008-05-26 17:11:59.401 147 17409.02 67.64 53977.06 88888.00 2008-05-26 17:11:59.901 147 17409.03 67.67 53977.05 88888.00 2008-05-26 17:12:00.401 147 17409.04 67.71 53977.10 88888.00 2008-05-26 17:12:00.901 147 17409.07 67.75 53977.05 88888.00 2008-05-26 17:12:01.401 147 17409.10 67.67 53977.14 88888.00 2008-05-26 17:12:01.901 147 17409.16 67.68 53977.11 88888.00 2008-05-26 17:12:02.401 147 17409.14 67.61 53977.11 88888.00 2008-05-26 17:12:02.901 147 17409.13 67.54 53977.14 88888.00 2008-05-26 17:12:03.401 147 17409.16 67.48 53977.12 88888.00 2008-05-26 17:12:03.901 147 17409.11 67.48 53977.15 88888.00 2008-05-26 17:12:04.401 147 17409.14 67.52 53977.10 88888.00 2008-05-26 17:12:04.901 147 17409.07 67.52 53977.05 88888.00 2008-05-26 17:12:05.401 147 17409.06 67.54 53977.02 88888.00 2008-05-26 17:12:05.901 147 17409.04 67.53 53977.04 88888.00 2008-05-26 17:12:06.401 147 17409.20 67.48 53977.05 88888.00 2008-05-26 17:12:06.901 147 17409.08 67.44 53977.09 88888.00 2008-05-26 17:12:07.401 147 17409.11 67.39 53977.06 88888.00 2008-05-26 17:12:07.901 147 17409.13 67.36 53977.10 88888.00 2008-05-26 17:12:08.401 147 17409.15 67.38 53977.05 88888.00 2008-05-26 17:12:08.901 147 17409.16 67.34 53977.01 88888.00 2008-05-26 17:12:09.401 147 17409.08 67.32 53977.04 88888.00 2008-05-26 17:12:09.901 147 17409.05 67.25 53977.05 88888.00 2008-05-26 17:12:10.401 147 17409.10 67.23 53977.01 88888.00 2008-05-26 17:12:10.901 147 17409.11 67.25 53977.04 88888.00 2008-05-26 17:12:11.401 147 17409.07 67.25 53977.09 88888.00 2008-05-26 17:12:11.901 147 17409.09 67.20 53977.09 88888.00 2008-05-26 17:12:12.401 147 17409.15 67.23 53977.01 88888.00 2008-05-26 17:12:12.901 147 17409.17 67.30 53977.10 88888.00 2008-05-26 17:12:13.401 147 17409.24 67.29 53977.04 88888.00 2008-05-26 17:12:13.901 147 17409.25 67.25 53976.97 88888.00 2008-05-26 17:12:14.401 147 17409.26 67.25 53976.99 88888.00 2008-05-26 17:12:14.901 147 17409.27 67.22 53977.00 88888.00 2008-05-26 17:12:15.401 147 17409.28 67.24 53976.94 88888.00 2008-05-26 17:12:15.901 147 17409.19 67.22 53976.98 88888.00 2008-05-26 17:12:16.401 147 17409.09 67.23 53977.02 88888.00 2008-05-26 17:12:16.901 147 17409.06 67.15 53977.15 88888.00 2008-05-26 17:12:17.401 147 17409.15 67.12 53977.10 88888.00 2008-05-26 17:12:17.901 147 17409.23 67.15 53977.06 88888.00 2008-05-26 17:12:18.401 147 17409.23 67.08 53977.15 88888.00 2008-05-26 17:12:18.901 147 17409.27 67.06 53977.05 88888.00 2008-05-26 17:12:19.401 147 17409.30 66.99 53977.08 88888.00 2008-05-26 17:12:19.901 147 17409.35 66.97 53977.11 88888.00 2008-05-26 17:12:20.401 147 17409.33 66.97 53977.13 88888.00 2008-05-26 17:12:20.901 147 17409.30 66.91 53977.22 88888.00 2008-05-26 17:12:21.401 147 17409.40 66.94 53977.20 88888.00 2008-05-26 17:12:21.901 147 17409.38 66.94 53977.22 88888.00 2008-05-26 17:12:22.401 147 17409.37 66.93 53977.21 88888.00 2008-05-26 17:12:22.901 147 17409.29 66.94 53977.20 88888.00 2008-05-26 17:12:23.401 147 17409.26 66.93 53977.12 88888.00 2008-05-26 17:12:23.901 147 17409.31 66.97 53977.10 88888.00 2008-05-26 17:12:24.401 147 17409.38 66.93 53977.05 88888.00 2008-05-26 17:12:24.901 147 17409.47 66.95 53976.98 88888.00 2008-05-26 17:12:25.401 147 17409.44 66.97 53976.93 88888.00 2008-05-26 17:12:25.901 147 17409.48 67.06 53976.91 88888.00 2008-05-26 17:12:26.401 147 17409.56 67.08 53976.97 88888.00 2008-05-26 17:12:26.901 147 17409.55 67.09 53977.06 88888.00 2008-05-26 17:12:27.401 147 17409.49 67.05 53977.05 88888.00 2008-05-26 17:12:27.901 147 17409.56 67.04 53976.97 88888.00 2008-05-26 17:12:28.401 147 17409.59 67.00 53977.00 88888.00 2008-05-26 17:12:28.901 147 17409.59 66.99 53977.03 88888.00 2008-05-26 17:12:29.401 147 17409.58 66.93 53977.12 88888.00 2008-05-26 17:12:29.901 147 17409.60 66.94 53977.10 88888.00 2008-05-26 17:12:30.401 147 17409.50 66.95 53977.20 88888.00 2008-05-26 17:12:30.901 147 17409.49 66.90 53977.15 88888.00 2008-05-26 17:12:31.401 147 17409.45 66.84 53977.17 88888.00 2008-05-26 17:12:31.901 147 17409.43 66.86 53977.12 88888.00 2008-05-26 17:12:32.401 147 17409.50 66.90 53977.12 88888.00 2008-05-26 17:12:32.901 147 17409.45 66.90 53977.18 88888.00 2008-05-26 17:12:33.401 147 17409.41 66.93 53977.18 88888.00 2008-05-26 17:12:33.901 147 17409.41 66.95 53977.14 88888.00 2008-05-26 17:12:34.401 147 17409.41 66.95 53977.14 88888.00 2008-05-26 17:12:34.901 147 17409.50 66.90 53977.21 88888.00 2008-05-26 17:12:35.401 147 17409.56 66.83 53977.15 88888.00 2008-05-26 17:12:35.901 147 17409.55 66.86 53977.12 88888.00 2008-05-26 17:12:36.401 147 17409.50 66.85 53977.14 88888.00 2008-05-26 17:12:36.901 147 17409.46 66.84 53977.11 88888.00 2008-05-26 17:12:37.401 147 17409.50 66.90 53977.12 88888.00 2008-05-26 17:12:37.901 147 17409.58 66.91 53977.14 88888.00 2008-05-26 17:12:38.401 147 17409.61 66.91 53977.22 88888.00 2008-05-26 17:12:38.901 147 17409.61 66.86 53977.32 88888.00 2008-05-26 17:12:39.401 147 17409.60 66.89 53977.32 88888.00 2008-05-26 17:12:39.901 147 17409.62 66.84 53977.25 88888.00 2008-05-26 17:12:40.401 147 17409.62 66.86 53977.26 88888.00 2008-05-26 17:12:40.901 147 17409.64 66.83 53977.27 88888.00 2008-05-26 17:12:41.401 147 17409.68 66.86 53977.25 88888.00 2008-05-26 17:12:41.901 147 17409.71 66.91 53977.21 88888.00 2008-05-26 17:12:42.401 147 17409.70 66.86 53977.22 88888.00 2008-05-26 17:12:42.901 147 17409.70 66.75 53977.17 88888.00 2008-05-26 17:12:43.401 147 17409.66 66.81 53977.12 88888.00 2008-05-26 17:12:43.901 147 17409.65 66.89 53977.14 88888.00 2008-05-26 17:12:44.401 147 17409.64 66.93 53977.13 88888.00 2008-05-26 17:12:44.901 147 17409.69 66.92 53977.21 88888.00 2008-05-26 17:12:45.401 147 17409.64 66.94 53977.23 88888.00 2008-05-26 17:12:45.901 147 17409.66 66.93 53977.11 88888.00 2008-05-26 17:12:46.401 147 17409.60 66.96 53977.18 88888.00 2008-05-26 17:12:46.901 147 17409.59 67.05 53977.13 88888.00 2008-05-26 17:12:47.401 147 17409.62 67.10 53977.13 88888.00 2008-05-26 17:12:47.901 147 17409.64 67.05 53977.11 88888.00 2008-05-26 17:12:48.401 147 17409.62 67.08 53977.06 88888.00 2008-05-26 17:12:48.901 147 17409.64 67.01 53977.08 88888.00 2008-05-26 17:12:49.401 147 17409.61 66.97 53977.17 88888.00 2008-05-26 17:12:49.901 147 17409.59 67.02 53977.23 88888.00 2008-05-26 17:12:50.401 147 17409.58 67.04 53977.27 88888.00 2008-05-26 17:12:50.901 147 17409.59 67.02 53977.26 88888.00 2008-05-26 17:12:51.401 147 17409.59 67.01 53977.21 88888.00 2008-05-26 17:12:51.901 147 17409.56 67.04 53977.23 88888.00 2008-05-26 17:12:52.401 147 17409.56 67.04 53977.22 88888.00 2008-05-26 17:12:52.901 147 17409.57 67.05 53977.29 88888.00 2008-05-26 17:12:53.401 147 17409.58 66.99 53977.40 88888.00 2008-05-26 17:12:53.901 147 17409.50 67.02 53977.39 88888.00 2008-05-26 17:12:54.401 147 17409.48 67.04 53977.21 88888.00 2008-05-26 17:12:54.901 147 17409.48 66.99 53977.20 88888.00 2008-05-26 17:12:55.401 147 17409.50 66.90 53977.33 88888.00 2008-05-26 17:12:55.901 147 17409.49 66.93 53977.43 88888.00 2008-05-26 17:12:56.401 147 17409.47 66.93 53977.43 88888.00 2008-05-26 17:12:56.901 147 17409.49 66.93 53977.40 88888.00 2008-05-26 17:12:57.401 147 17409.41 66.96 53977.44 88888.00 2008-05-26 17:12:57.901 147 17409.41 66.94 53977.32 88888.00 2008-05-26 17:12:58.401 147 17409.48 66.92 53977.26 88888.00 2008-05-26 17:12:58.901 147 17409.51 66.92 53977.35 88888.00 2008-05-26 17:12:59.401 147 17409.53 66.85 53977.35 88888.00 2008-05-26 17:12:59.901 147 17409.57 66.74 53977.32 88888.00 2008-05-26 17:13:00.401 147 17409.57 66.66 53977.32 88888.00 2008-05-26 17:13:00.901 147 17409.58 66.65 53977.27 88888.00 2008-05-26 17:13:01.401 147 17409.57 66.65 53977.23 88888.00 2008-05-26 17:13:01.901 147 17409.55 66.73 53977.27 88888.00 2008-05-26 17:13:02.401 147 17409.54 66.72 53977.25 88888.00 2008-05-26 17:13:02.901 147 17409.56 66.73 53977.24 88888.00 2008-05-26 17:13:03.401 147 17409.51 66.75 53977.35 88888.00 2008-05-26 17:13:03.901 147 17409.48 66.76 53977.25 88888.00 2008-05-26 17:13:04.401 147 17409.51 66.73 53977.31 88888.00 2008-05-26 17:13:04.901 147 17409.55 66.71 53977.35 88888.00 2008-05-26 17:13:05.401 147 17409.57 66.72 53977.36 88888.00 2008-05-26 17:13:05.901 147 17409.55 66.71 53977.36 88888.00 2008-05-26 17:13:06.401 147 17409.59 66.73 53977.22 88888.00 2008-05-26 17:13:06.901 147 17409.56 66.64 53977.20 88888.00 2008-05-26 17:13:07.401 147 17409.59 66.60 53977.12 88888.00 2008-05-26 17:13:07.901 147 17409.64 66.62 53977.13 88888.00 2008-05-26 17:13:08.401 147 17409.55 66.67 53977.15 88888.00 2008-05-26 17:13:08.901 147 17409.55 66.65 53977.14 88888.00 2008-05-26 17:13:09.401 147 17409.57 66.65 53977.22 88888.00 2008-05-26 17:13:09.901 147 17409.54 66.72 53977.29 88888.00 2008-05-26 17:13:10.401 147 17409.46 66.67 53977.33 88888.00 2008-05-26 17:13:10.901 147 17409.38 66.65 53977.34 88888.00 2008-05-26 17:13:11.401 147 17409.44 66.70 53977.25 88888.00 2008-05-26 17:13:11.901 147 17409.48 66.70 53977.20 88888.00 2008-05-26 17:13:12.401 147 17409.45 66.69 53977.28 88888.00 2008-05-26 17:13:12.901 147 17409.39 66.69 53977.38 88888.00 2008-05-26 17:13:13.401 147 17409.37 66.67 53977.39 88888.00 2008-05-26 17:13:13.901 147 17409.38 66.69 53977.39 88888.00 2008-05-26 17:13:14.401 147 17409.36 66.63 53977.38 88888.00 2008-05-26 17:13:14.901 147 17409.39 66.65 53977.38 88888.00 2008-05-26 17:13:15.401 147 17409.39 66.65 53977.39 88888.00 2008-05-26 17:13:15.901 147 17409.33 66.69 53977.38 88888.00 2008-05-26 17:13:16.401 147 17409.35 66.64 53977.49 88888.00 2008-05-26 17:13:16.901 147 17409.31 66.55 53977.59 88888.00 2008-05-26 17:13:17.401 147 17409.24 66.57 53977.47 88888.00 2008-05-26 17:13:17.901 147 17409.27 66.53 53977.43 88888.00 2008-05-26 17:13:18.401 147 17409.27 66.51 53977.45 88888.00 2008-05-26 17:13:18.901 147 17409.23 66.53 53977.48 88888.00 2008-05-26 17:13:19.401 147 17409.24 66.54 53977.58 88888.00 2008-05-26 17:13:19.901 147 17409.20 66.51 53977.57 88888.00 2008-05-26 17:13:20.401 147 17409.26 66.47 53977.44 88888.00 2008-05-26 17:13:20.901 147 17409.21 66.46 53977.47 88888.00 2008-05-26 17:13:21.401 147 17409.10 66.43 53977.56 88888.00 2008-05-26 17:13:21.901 147 17409.03 66.40 53977.50 88888.00 2008-05-26 17:13:22.401 147 17409.14 66.44 53977.51 88888.00 2008-05-26 17:13:22.901 147 17409.18 66.43 53977.62 88888.00 2008-05-26 17:13:23.401 147 17409.17 66.46 53977.67 88888.00 2008-05-26 17:13:23.901 147 17409.16 66.56 53977.60 88888.00 2008-05-26 17:13:24.401 147 17409.26 66.56 53977.55 88888.00 2008-05-26 17:13:24.901 147 17409.29 66.46 53977.61 88888.00 2008-05-26 17:13:25.401 147 17409.23 66.43 53977.55 88888.00 2008-05-26 17:13:25.901 147 17409.28 66.43 53977.53 88888.00 2008-05-26 17:13:26.401 147 17409.21 66.41 53977.68 88888.00 2008-05-26 17:13:26.901 147 17409.20 66.40 53977.69 88888.00 2008-05-26 17:13:27.401 147 17409.28 66.38 53977.72 88888.00 2008-05-26 17:13:27.901 147 17409.29 66.38 53977.78 88888.00 2008-05-26 17:13:28.401 147 17409.25 66.33 53977.70 88888.00 2008-05-26 17:13:28.901 147 17409.20 66.24 53977.60 88888.00 2008-05-26 17:13:29.401 147 17409.14 66.25 53977.54 88888.00 2008-05-26 17:13:29.901 147 17409.17 66.28 53977.54 88888.00 2008-05-26 17:13:30.401 147 17409.13 66.24 53977.44 88888.00 2008-05-26 17:13:30.901 147 17409.11 66.18 53977.42 88888.00 2008-05-26 17:13:31.401 147 17409.21 66.18 53977.36 88888.00 2008-05-26 17:13:31.901 147 17409.26 66.19 53977.39 88888.00 2008-05-26 17:13:32.401 147 17409.23 66.19 53977.47 88888.00 2008-05-26 17:13:32.901 147 17409.35 66.17 53977.43 88888.00 2008-05-26 17:13:33.401 147 17409.31 66.24 53977.47 88888.00 2008-05-26 17:13:33.901 147 17409.27 66.28 53977.49 88888.00 2008-05-26 17:13:34.401 147 17409.25 66.22 53977.58 88888.00 2008-05-26 17:13:34.901 147 17409.13 66.18 53977.51 88888.00 2008-05-26 17:13:35.401 147 17409.10 66.18 53977.60 88888.00 2008-05-26 17:13:35.901 147 17409.18 66.16 53977.68 88888.00 2008-05-26 17:13:36.401 147 17409.23 66.23 53977.55 88888.00 2008-05-26 17:13:36.901 147 17409.27 66.34 53977.43 88888.00 2008-05-26 17:13:37.401 147 17409.24 66.30 53977.34 88888.00 2008-05-26 17:13:37.901 147 17409.29 66.32 53977.31 88888.00 2008-05-26 17:13:38.401 147 17409.34 66.42 53977.37 88888.00 2008-05-26 17:13:38.901 147 17409.23 66.45 53977.39 88888.00 2008-05-26 17:13:39.401 147 17409.21 66.45 53977.38 88888.00 2008-05-26 17:13:39.901 147 17409.27 66.50 53977.48 88888.00 2008-05-26 17:13:40.401 147 17409.24 66.50 53977.51 88888.00 2008-05-26 17:13:40.901 147 17409.27 66.48 53977.48 88888.00 2008-05-26 17:13:41.401 147 17409.37 66.41 53977.47 88888.00 2008-05-26 17:13:41.901 147 17409.38 66.43 53977.43 88888.00 2008-05-26 17:13:42.401 147 17409.31 66.47 53977.42 88888.00 2008-05-26 17:13:42.901 147 17409.19 66.58 53977.49 88888.00 2008-05-26 17:13:43.401 147 17409.20 66.57 53977.50 88888.00 2008-05-26 17:13:43.901 147 17409.16 66.60 53977.42 88888.00 2008-05-26 17:13:44.401 147 17409.13 66.61 53977.43 88888.00 2008-05-26 17:13:44.901 147 17409.15 66.63 53977.48 88888.00 2008-05-26 17:13:45.401 147 17409.10 66.63 53977.46 88888.00 2008-05-26 17:13:45.901 147 17409.10 66.61 53977.42 88888.00 2008-05-26 17:13:46.401 147 17409.14 66.60 53977.29 88888.00 2008-05-26 17:13:46.901 147 17409.10 66.63 53977.34 88888.00 2008-05-26 17:13:47.401 147 17409.09 66.67 53977.42 88888.00 2008-05-26 17:13:47.901 147 17409.15 66.71 53977.42 88888.00 2008-05-26 17:13:48.401 147 17409.07 66.69 53977.43 88888.00 2008-05-26 17:13:48.901 147 17409.05 66.81 53977.39 88888.00 2008-05-26 17:13:49.401 147 17409.16 66.80 53977.34 88888.00 2008-05-26 17:13:49.901 147 17409.15 66.86 53977.37 88888.00 2008-05-26 17:13:50.401 147 17409.16 66.90 53977.48 88888.00 2008-05-26 17:13:50.901 147 17409.17 66.86 53977.43 88888.00 2008-05-26 17:13:51.401 147 17409.16 66.87 53977.43 88888.00 2008-05-26 17:13:51.901 147 17409.18 66.91 53977.46 88888.00 2008-05-26 17:13:52.401 147 17409.15 66.91 53977.50 88888.00 2008-05-26 17:13:52.901 147 17409.11 66.91 53977.51 88888.00 2008-05-26 17:13:53.401 147 17409.19 66.93 53977.60 88888.00 2008-05-26 17:13:53.901 147 17409.18 66.90 53977.69 88888.00 2008-05-26 17:13:54.401 147 17409.15 66.90 53977.61 88888.00 2008-05-26 17:13:54.901 147 17409.08 66.90 53977.51 88888.00 2008-05-26 17:13:55.401 147 17409.18 66.91 53977.57 88888.00 2008-05-26 17:13:55.901 147 17409.25 66.90 53977.69 88888.00 2008-05-26 17:13:56.401 147 17409.17 66.83 53977.62 88888.00 2008-05-26 17:13:56.901 147 17409.06 66.91 53977.40 88888.00 2008-05-26 17:13:57.401 147 17409.17 66.86 53977.36 88888.00 2008-05-26 17:13:57.901 147 17409.19 66.90 53977.35 88888.00 2008-05-26 17:13:58.401 147 17409.24 66.90 53977.38 88888.00 2008-05-26 17:13:58.901 147 17409.28 66.83 53977.43 88888.00 2008-05-26 17:13:59.401 147 17409.20 66.85 53977.44 88888.00 2008-05-26 17:13:59.901 147 17409.26 66.96 53977.43 88888.00 2008-05-26 17:14:00.401 147 17409.23 66.97 53977.39 88888.00 2008-05-26 17:14:00.901 147 17409.26 66.91 53977.48 88888.00 2008-05-26 17:14:01.401 147 17409.30 66.84 53977.54 88888.00 2008-05-26 17:14:01.901 147 17409.29 66.85 53977.48 88888.00 2008-05-26 17:14:02.401 147 17409.27 66.93 53977.50 88888.00 2008-05-26 17:14:02.901 147 17409.29 66.91 53977.53 88888.00 2008-05-26 17:14:03.401 147 17409.40 66.87 53977.47 88888.00 2008-05-26 17:14:03.901 147 17409.44 66.90 53977.38 88888.00 2008-05-26 17:14:04.401 147 17409.47 66.90 53977.35 88888.00 2008-05-26 17:14:04.901 147 17409.46 66.89 53977.35 88888.00 2008-05-26 17:14:05.401 147 17409.56 66.85 53977.32 88888.00 2008-05-26 17:14:05.901 147 17409.61 66.87 53977.36 88888.00 2008-05-26 17:14:06.401 147 17409.61 66.93 53977.43 88888.00 2008-05-26 17:14:06.901 147 17409.54 66.99 53977.45 88888.00 2008-05-26 17:14:07.401 147 17409.46 66.89 53977.36 88888.00 2008-05-26 17:14:07.901 147 17409.47 66.94 53977.24 88888.00 2008-05-26 17:14:08.401 147 17409.57 66.96 53977.26 88888.00 2008-05-26 17:14:08.901 147 17409.60 66.95 53977.27 88888.00 2008-05-26 17:14:09.401 147 17409.58 66.92 53977.29 88888.00 2008-05-26 17:14:09.901 147 17409.49 66.83 53977.32 88888.00 2008-05-26 17:14:10.401 147 17409.50 66.81 53977.36 88888.00 2008-05-26 17:14:10.901 147 17409.47 66.86 53977.34 88888.00 2008-05-26 17:14:11.401 147 17409.43 66.85 53977.33 88888.00 2008-05-26 17:14:11.901 147 17409.40 66.87 53977.34 88888.00 2008-05-26 17:14:12.401 147 17409.46 66.84 53977.39 88888.00 2008-05-26 17:14:12.901 147 17409.44 66.87 53977.45 88888.00 2008-05-26 17:14:13.401 147 17409.38 66.90 53977.45 88888.00 2008-05-26 17:14:13.901 147 17409.46 66.90 53977.46 88888.00 2008-05-26 17:14:14.401 147 17409.36 66.87 53977.45 88888.00 2008-05-26 17:14:14.901 147 17409.30 66.84 53977.53 88888.00 2008-05-26 17:14:15.401 147 17409.24 66.84 53977.45 88888.00 2008-05-26 17:14:15.901 147 17409.15 66.80 53977.44 88888.00 2008-05-26 17:14:16.401 147 17409.15 66.74 53977.49 88888.00 2008-05-26 17:14:16.901 147 17409.16 66.71 53977.54 88888.00 2008-05-26 17:14:17.401 147 17409.16 66.73 53977.44 88888.00 2008-05-26 17:14:17.901 147 17409.14 66.74 53977.42 88888.00 2008-05-26 17:14:18.401 147 17409.11 66.73 53977.48 88888.00 2008-05-26 17:14:18.901 147 17409.13 66.71 53977.53 88888.00 2008-05-26 17:14:19.401 147 17409.11 66.62 53977.45 88888.00 2008-05-26 17:14:19.901 147 17409.07 66.63 53977.53 88888.00 2008-05-26 17:14:20.401 147 17409.02 66.61 53977.56 88888.00 2008-05-26 17:14:20.901 147 17408.82 66.53 53977.48 88888.00 2008-05-26 17:14:21.401 147 17408.79 66.57 53977.53 88888.00 2008-05-26 17:14:21.901 147 17408.76 66.61 53977.58 88888.00 2008-05-26 17:14:22.401 147 17408.78 66.56 53977.58 88888.00 2008-05-26 17:14:22.901 147 17408.78 66.56 53977.59 88888.00 2008-05-26 17:14:23.401 147 17408.77 66.54 53977.66 88888.00 2008-05-26 17:14:23.901 147 17408.73 66.58 53977.67 88888.00 2008-05-26 17:14:24.401 147 17408.72 66.48 53977.65 88888.00 2008-05-26 17:14:24.901 147 17408.75 66.48 53977.76 88888.00 2008-05-26 17:14:25.401 147 17408.75 66.45 53977.76 88888.00 2008-05-26 17:14:25.901 147 17408.73 66.51 53977.79 88888.00 2008-05-26 17:14:26.401 147 17408.69 66.48 53977.78 88888.00 2008-05-26 17:14:26.901 147 17408.78 66.50 53977.78 88888.00 2008-05-26 17:14:27.401 147 17408.83 66.55 53977.74 88888.00 2008-05-26 17:14:27.901 147 17408.77 66.50 53977.68 88888.00 2008-05-26 17:14:28.401 147 17408.85 66.48 53977.64 88888.00 2008-05-26 17:14:28.901 147 17408.83 66.47 53977.62 88888.00 2008-05-26 17:14:29.401 147 17408.77 66.46 53977.62 88888.00 2008-05-26 17:14:29.901 147 17408.83 66.47 53977.61 88888.00 2008-05-26 17:14:30.401 147 17408.83 66.48 53977.55 88888.00 2008-05-26 17:14:30.901 147 17408.88 66.51 53977.50 88888.00 2008-05-26 17:14:31.401 147 17408.90 66.57 53977.56 88888.00 2008-05-26 17:14:31.901 147 17408.93 66.47 53977.62 88888.00 2008-05-26 17:14:32.401 147 17408.90 66.43 53977.60 88888.00 2008-05-26 17:14:32.901 147 17408.93 66.36 53977.54 88888.00 2008-05-26 17:14:33.401 147 17408.89 66.43 53977.46 88888.00 2008-05-26 17:14:33.901 147 17408.92 66.51 53977.48 88888.00 2008-05-26 17:14:34.401 147 17408.90 66.54 53977.44 88888.00 2008-05-26 17:14:34.901 147 17408.86 66.57 53977.45 88888.00 2008-05-26 17:14:35.401 147 17408.84 66.61 53977.51 88888.00 2008-05-26 17:14:35.901 147 17408.75 66.56 53977.57 88888.00 2008-05-26 17:14:36.401 147 17408.72 66.53 53977.50 88888.00 2008-05-26 17:14:36.901 147 17408.78 66.53 53977.54 88888.00 2008-05-26 17:14:37.401 147 17408.74 66.58 53977.54 88888.00 2008-05-26 17:14:37.901 147 17408.68 66.57 53977.51 88888.00 2008-05-26 17:14:38.401 147 17408.68 66.62 53977.55 88888.00 2008-05-26 17:14:38.901 147 17408.70 66.57 53977.50 88888.00 2008-05-26 17:14:39.401 147 17408.70 66.53 53977.37 88888.00 2008-05-26 17:14:39.901 147 17408.75 66.53 53977.38 88888.00 2008-05-26 17:14:40.401 147 17408.66 66.60 53977.45 88888.00 2008-05-26 17:14:40.901 147 17408.62 66.62 53977.49 88888.00 2008-05-26 17:14:41.401 147 17408.68 66.63 53977.40 88888.00 2008-05-26 17:14:41.901 147 17408.67 66.70 53977.35 88888.00 2008-05-26 17:14:42.401 147 17408.70 66.73 53977.35 88888.00 2008-05-26 17:14:42.901 147 17408.73 66.72 53977.36 88888.00 2008-05-26 17:14:43.398 147 17408.82 66.69 53977.42 88888.00 2008-05-26 17:14:43.908 147 17408.78 66.71 53977.36 88888.00 2008-05-26 17:14:44.408 147 17408.74 66.81 53977.28 88888.00 2008-05-26 17:14:44.908 147 17408.73 66.89 53977.29 88888.00 2008-05-26 17:14:45.408 147 17408.79 66.83 53977.33 88888.00 2008-05-26 17:14:45.908 147 17408.79 66.80 53977.33 88888.00 2008-05-26 17:14:46.408 147 17408.86 66.75 53977.42 88888.00 2008-05-26 17:14:46.908 147 17408.86 66.81 53977.36 88888.00 2008-05-26 17:14:47.408 147 17408.86 66.79 53977.45 88888.00 2008-05-26 17:14:47.908 147 17408.84 66.81 53977.37 88888.00 2008-05-26 17:14:48.408 147 17408.94 66.90 53977.31 88888.00 2008-05-26 17:14:48.908 147 17408.85 66.95 53977.22 88888.00 2008-05-26 17:14:49.408 147 17408.89 66.96 53977.26 88888.00 2008-05-26 17:14:49.908 147 17408.92 66.97 53977.36 88888.00 2008-05-26 17:14:50.408 147 17409.00 66.99 53977.28 88888.00 2008-05-26 17:14:50.908 147 17409.03 67.02 53977.18 88888.00 2008-05-26 17:14:51.408 147 17409.06 67.01 53977.24 88888.00 2008-05-26 17:14:51.908 147 17408.96 66.93 53977.39 88888.00 2008-05-26 17:14:52.408 147 17408.99 66.91 53977.35 88888.00 2008-05-26 17:14:52.908 147 17409.11 66.92 53977.32 88888.00 2008-05-26 17:14:53.408 147 17409.10 66.99 53977.44 88888.00 2008-05-26 17:14:53.908 147 17409.08 66.89 53977.42 88888.00 2008-05-26 17:14:54.408 147 17409.15 66.92 53977.35 88888.00 2008-05-26 17:14:54.908 147 17409.17 66.97 53977.33 88888.00 2008-05-26 17:14:55.408 147 17409.20 66.97 53977.28 88888.00 2008-05-26 17:14:55.908 147 17409.16 66.99 53977.25 88888.00 2008-05-26 17:14:56.408 147 17409.25 67.00 53977.32 88888.00 2008-05-26 17:14:56.908 147 17409.37 66.99 53977.43 88888.00 2008-05-26 17:14:57.408 147 17409.31 67.02 53977.46 88888.00 2008-05-26 17:14:57.908 147 17409.23 67.02 53977.43 88888.00 2008-05-26 17:14:58.408 147 17409.28 66.96 53977.46 88888.00 2008-05-26 17:14:58.908 147 17409.24 67.00 53977.43 88888.00 2008-05-26 17:14:59.408 147 17409.26 67.04 53977.50 88888.00 2008-05-26 17:14:59.908 147 17409.21 67.08 53977.45 88888.00 2008-05-26 17:15:00.408 147 17409.18 67.01 53977.47 88888.00 2008-05-26 17:15:00.908 147 17409.11 67.06 53977.45 88888.00 2008-05-26 17:15:01.408 147 17409.14 67.08 53977.43 88888.00 2008-05-26 17:15:01.908 147 17409.13 67.11 53977.47 88888.00 2008-05-26 17:15:02.408 147 17408.99 67.09 53977.48 88888.00 2008-05-26 17:15:02.908 147 17408.87 67.13 53977.39 88888.00 2008-05-26 17:15:03.408 147 17408.79 67.16 53977.42 88888.00 2008-05-26 17:15:03.908 147 17408.76 67.13 53977.37 88888.00 2008-05-26 17:15:04.408 147 17408.83 67.09 53977.42 88888.00 2008-05-26 17:15:04.908 147 17408.84 67.08 53977.46 88888.00 2008-05-26 17:15:05.408 147 17408.72 67.14 53977.46 88888.00 2008-05-26 17:15:05.908 147 17408.66 67.16 53977.51 88888.00 2008-05-26 17:15:06.408 147 17408.64 67.10 53977.59 88888.00 2008-05-26 17:15:06.908 147 17408.64 67.05 53977.62 88888.00 2008-05-26 17:15:07.408 147 17408.57 67.06 53977.57 88888.00 2008-05-26 17:15:07.908 147 17408.67 67.14 53977.54 88888.00 2008-05-26 17:15:08.408 147 17408.67 67.16 53977.50 88888.00 2008-05-26 17:15:08.908 147 17408.59 67.12 53977.51 88888.00 2008-05-26 17:15:09.408 147 17408.52 67.16 53977.54 88888.00 2008-05-26 17:15:09.908 147 17408.52 67.11 53977.54 88888.00 2008-05-26 17:15:10.408 147 17408.46 67.08 53977.57 88888.00 2008-05-26 17:15:10.908 147 17408.37 67.06 53977.54 88888.00 2008-05-26 17:15:11.408 147 17408.36 67.01 53977.58 88888.00 2008-05-26 17:15:11.908 147 17408.38 67.00 53977.62 88888.00 2008-05-26 17:15:12.408 147 17408.45 67.02 53977.67 88888.00 2008-05-26 17:15:12.908 147 17408.51 67.04 53977.67 88888.00 2008-05-26 17:15:13.408 147 17408.37 67.01 53977.66 88888.00 2008-05-26 17:15:13.908 147 17408.29 66.95 53977.62 88888.00 2008-05-26 17:15:14.408 147 17408.27 66.95 53977.59 88888.00 2008-05-26 17:15:14.908 147 17408.33 66.94 53977.55 88888.00 2008-05-26 17:15:15.408 147 17408.36 66.97 53977.62 88888.00 2008-05-26 17:15:15.908 147 17408.32 66.90 53977.68 88888.00 2008-05-26 17:15:16.408 147 17408.33 66.86 53977.64 88888.00 2008-05-26 17:15:16.908 147 17408.32 66.85 53977.57 88888.00 2008-05-26 17:15:17.408 147 17408.35 66.87 53977.64 88888.00 2008-05-26 17:15:17.908 147 17408.36 66.83 53977.66 88888.00 2008-05-26 17:15:18.408 147 17408.41 66.85 53977.55 88888.00 2008-05-26 17:15:18.908 147 17408.46 66.87 53977.57 88888.00 2008-05-26 17:15:19.408 147 17408.34 66.80 53977.49 88888.00 2008-05-26 17:15:19.908 147 17408.35 66.77 53977.38 88888.00 2008-05-26 17:15:20.408 147 17408.36 66.75 53977.46 88888.00 2008-05-26 17:15:20.908 147 17408.45 66.79 53977.51 88888.00 2008-05-26 17:15:21.408 147 17408.43 66.90 53977.55 88888.00 2008-05-26 17:15:21.908 147 17408.49 66.87 53977.46 88888.00 2008-05-26 17:15:22.408 147 17408.46 66.90 53977.50 88888.00 2008-05-26 17:15:22.908 147 17408.48 66.84 53977.49 88888.00 2008-05-26 17:15:23.408 147 17408.53 66.80 53977.51 88888.00 2008-05-26 17:15:23.908 147 17408.56 66.77 53977.57 88888.00 2008-05-26 17:15:24.408 147 17408.56 66.80 53977.62 88888.00 2008-05-26 17:15:24.908 147 17408.57 66.81 53977.58 88888.00 2008-05-26 17:15:25.408 147 17408.65 66.73 53977.59 88888.00 2008-05-26 17:15:25.908 147 17408.58 66.67 53977.62 88888.00 2008-05-26 17:15:26.408 147 17408.53 66.64 53977.58 88888.00 2008-05-26 17:15:26.908 147 17408.47 66.71 53977.55 88888.00 2008-05-26 17:15:27.408 147 17408.44 66.70 53977.62 88888.00 2008-05-26 17:15:27.908 147 17408.47 66.67 53977.66 88888.00 2008-05-26 17:15:28.408 147 17408.48 66.65 53977.60 88888.00 2008-05-26 17:15:28.908 147 17408.48 66.61 53977.65 88888.00 2008-05-26 17:15:29.408 147 17408.52 66.58 53977.65 88888.00 2008-05-26 17:15:29.908 147 17408.46 66.50 53977.57 88888.00 2008-05-26 17:15:30.408 147 17408.45 66.55 53977.56 88888.00 2008-05-26 17:15:30.908 147 17408.43 66.62 53977.55 88888.00 2008-05-26 17:15:31.408 147 17408.47 66.60 53977.48 88888.00 2008-05-26 17:15:31.908 147 17408.51 66.56 53977.51 88888.00 2008-05-26 17:15:32.408 147 17408.53 66.56 53977.55 88888.00 2008-05-26 17:15:32.908 147 17408.42 66.54 53977.48 88888.00 2008-05-26 17:15:33.408 147 17408.34 66.54 53977.50 88888.00 2008-05-26 17:15:33.908 147 17408.37 66.55 53977.53 88888.00 2008-05-26 17:15:34.408 147 17408.39 66.56 53977.49 88888.00 2008-05-26 17:15:34.908 147 17408.47 66.54 53977.55 88888.00 2008-05-26 17:15:35.408 147 17408.43 66.54 53977.61 88888.00 2008-05-26 17:15:35.908 147 17408.54 66.57 53977.53 88888.00 2008-05-26 17:15:36.408 147 17408.55 66.63 53977.50 88888.00 2008-05-26 17:15:36.908 147 17408.42 66.56 53977.56 88888.00 2008-05-26 17:15:37.408 147 17408.44 66.56 53977.53 88888.00 2008-05-26 17:15:37.908 147 17408.49 66.62 53977.48 88888.00 2008-05-26 17:15:38.408 147 17408.41 66.67 53977.61 88888.00 2008-05-26 17:15:38.908 147 17408.35 66.63 53977.59 88888.00 2008-05-26 17:15:39.408 147 17408.36 66.65 53977.57 88888.00 2008-05-26 17:15:39.908 147 17408.37 66.62 53977.57 88888.00 2008-05-26 17:15:40.408 147 17408.35 66.55 53977.51 88888.00 2008-05-26 17:15:40.908 147 17408.36 66.61 53977.55 88888.00 2008-05-26 17:15:41.408 147 17408.43 66.66 53977.55 88888.00 2008-05-26 17:15:41.908 147 17408.44 66.69 53977.54 88888.00 2008-05-26 17:15:42.408 147 17408.39 66.71 53977.56 88888.00 2008-05-26 17:15:42.908 147 17408.36 66.70 53977.53 88888.00 2008-05-26 17:15:43.408 147 17408.43 66.73 53977.47 88888.00 2008-05-26 17:15:43.908 147 17408.51 66.71 53977.58 88888.00 2008-05-26 17:15:44.408 147 17408.48 66.70 53977.64 88888.00 2008-05-26 17:15:44.908 147 17408.54 66.72 53977.68 88888.00 2008-05-26 17:15:45.408 147 17408.53 66.70 53977.67 88888.00 2008-05-26 17:15:45.908 147 17408.45 66.71 53977.60 88888.00 2008-05-26 17:15:46.408 147 17408.42 66.75 53977.59 88888.00 2008-05-26 17:15:46.908 147 17408.35 66.73 53977.56 88888.00 2008-05-26 17:15:47.408 147 17408.38 66.64 53977.59 88888.00 2008-05-26 17:15:47.908 147 17408.37 66.70 53977.47 88888.00 2008-05-26 17:15:48.408 147 17408.31 66.76 53977.56 88888.00 2008-05-26 17:15:48.908 147 17408.27 66.72 53977.70 88888.00 2008-05-26 17:15:49.408 147 17408.24 66.75 53977.68 88888.00 2008-05-26 17:15:49.908 147 17408.19 66.85 53977.64 88888.00 2008-05-26 17:15:50.408 147 17408.23 66.83 53977.55 88888.00 2008-05-26 17:15:50.908 147 17408.29 66.73 53977.53 88888.00 2008-05-26 17:15:51.408 147 17408.25 66.65 53977.48 88888.00 2008-05-26 17:15:51.908 147 17408.06 66.64 53977.49 88888.00 2008-05-26 17:15:52.408 147 17408.09 66.70 53977.43 88888.00 2008-05-26 17:15:52.908 147 17408.08 66.71 53977.44 88888.00 2008-05-26 17:15:53.408 147 17408.08 66.75 53977.47 88888.00 2008-05-26 17:15:53.908 147 17408.06 66.84 53977.47 88888.00 2008-05-26 17:15:54.408 147 17408.03 66.87 53977.43 88888.00 2008-05-26 17:15:54.908 147 17407.96 66.84 53977.33 88888.00 2008-05-26 17:15:55.408 147 17407.87 66.77 53977.38 88888.00 2008-05-26 17:15:55.908 147 17407.74 66.76 53977.47 88888.00 2008-05-26 17:15:56.408 147 17407.72 66.73 53977.51 88888.00 2008-05-26 17:15:56.908 147 17407.75 66.67 53977.55 88888.00 2008-05-26 17:15:57.408 147 17407.62 66.69 53977.50 88888.00 2008-05-26 17:15:57.908 147 17407.60 66.72 53977.49 88888.00 2008-05-26 17:15:58.408 147 17407.60 66.69 53977.47 88888.00 2008-05-26 17:15:58.908 147 17407.53 66.71 53977.54 88888.00 2008-05-26 17:15:59.408 147 17407.51 66.66 53977.36 88888.00 2008-05-26 17:15:59.908 147 17407.46 66.58 53977.43 88888.00 2008-05-26 17:16:00.408 147 17407.36 66.60 53977.49 88888.00 2008-05-26 17:16:00.908 147 17407.41 66.67 53977.50 88888.00 2008-05-26 17:16:01.408 147 17407.41 66.69 53977.51 88888.00 2008-05-26 17:16:01.908 147 17407.32 66.66 53977.46 88888.00 2008-05-26 17:16:02.408 147 17407.25 66.61 53977.51 88888.00 2008-05-26 17:16:02.908 147 17407.23 66.66 53977.45 88888.00 2008-05-26 17:16:03.408 147 17407.20 66.57 53977.45 88888.00 2008-05-26 17:16:03.908 147 17407.15 66.56 53977.45 88888.00 2008-05-26 17:16:04.408 147 17407.14 66.52 53977.45 88888.00 2008-05-26 17:16:04.908 147 17407.09 66.51 53977.51 88888.00 2008-05-26 17:16:05.408 147 17407.01 66.53 53977.55 88888.00 2008-05-26 17:16:05.908 147 17407.01 66.57 53977.54 88888.00 2008-05-26 17:16:06.408 147 17406.93 66.54 53977.60 88888.00 2008-05-26 17:16:06.908 147 17406.90 66.46 53977.62 88888.00 2008-05-26 17:16:07.408 147 17406.98 66.41 53977.58 88888.00 2008-05-26 17:16:07.908 147 17406.99 66.44 53977.54 88888.00 2008-05-26 17:16:08.408 147 17406.92 66.44 53977.50 88888.00 2008-05-26 17:16:08.908 147 17406.93 66.40 53977.50 88888.00 2008-05-26 17:16:09.408 147 17406.94 66.38 53977.43 88888.00 2008-05-26 17:16:09.908 147 17406.92 66.37 53977.42 88888.00 2008-05-26 17:16:10.408 147 17406.88 66.37 53977.46 88888.00 2008-05-26 17:16:10.908 147 17406.94 66.36 53977.46 88888.00 2008-05-26 17:16:11.408 147 17406.98 66.28 53977.54 88888.00 2008-05-26 17:16:11.908 147 17406.96 66.34 53977.45 88888.00 2008-05-26 17:16:12.408 147 17406.91 66.36 53977.54 88888.00 2008-05-26 17:16:12.908 147 17406.94 66.32 53977.58 88888.00 2008-05-26 17:16:13.408 147 17406.95 66.27 53977.62 88888.00 2008-05-26 17:16:13.908 147 17406.89 66.27 53977.60 88888.00 2008-05-26 17:16:14.408 147 17406.96 66.33 53977.58 88888.00 2008-05-26 17:16:14.908 147 17406.99 66.34 53977.58 88888.00 2008-05-26 17:16:15.408 147 17406.95 66.33 53977.48 88888.00 2008-05-26 17:16:15.908 147 17406.96 66.38 53977.49 88888.00 2008-05-26 17:16:16.408 147 17406.99 66.42 53977.46 88888.00 2008-05-26 17:16:16.908 147 17407.04 66.41 53977.42 88888.00 2008-05-26 17:16:17.408 147 17407.04 66.42 53977.45 88888.00 2008-05-26 17:16:17.908 147 17407.00 66.37 53977.44 88888.00 2008-05-26 17:16:18.408 147 17407.07 66.42 53977.45 88888.00 2008-05-26 17:16:18.908 147 17407.12 66.45 53977.40 88888.00 2008-05-26 17:16:19.408 147 17407.13 66.36 53977.37 88888.00 2008-05-26 17:16:19.908 147 17407.14 66.33 53977.44 88888.00 2008-05-26 17:16:20.408 147 17407.15 66.40 53977.58 88888.00 2008-05-26 17:16:20.908 147 17407.12 66.47 53977.51 88888.00 2008-05-26 17:16:21.408 147 17407.15 66.45 53977.49 88888.00 2008-05-26 17:16:21.908 147 17407.17 66.40 53977.61 88888.00 2008-05-26 17:16:22.408 147 17407.24 66.41 53977.64 88888.00 2008-05-26 17:16:22.908 147 17407.26 66.38 53977.60 88888.00 2008-05-26 17:16:23.408 147 17407.19 66.37 53977.53 88888.00 2008-05-26 17:16:23.908 147 17407.23 66.36 53977.51 88888.00 2008-05-26 17:16:24.408 147 17407.31 66.37 53977.50 88888.00 2008-05-26 17:16:24.908 147 17407.34 66.38 53977.50 88888.00 2008-05-26 17:16:25.408 147 17407.33 66.35 53977.47 88888.00 2008-05-26 17:16:25.908 147 17407.32 66.35 53977.42 88888.00 2008-05-26 17:16:26.408 147 17407.30 66.34 53977.51 88888.00 2008-05-26 17:16:26.908 147 17407.23 66.33 53977.54 88888.00 2008-05-26 17:16:27.408 147 17407.34 66.38 53977.54 88888.00 2008-05-26 17:16:27.908 147 17407.42 66.44 53977.54 88888.00 2008-05-26 17:16:28.408 147 17407.42 66.41 53977.58 88888.00 2008-05-26 17:16:28.908 147 17407.57 66.34 53977.57 88888.00 2008-05-26 17:16:29.408 147 17407.51 66.35 53977.58 88888.00 2008-05-26 17:16:29.908 147 17407.44 66.33 53977.44 88888.00 2008-05-26 17:16:30.408 147 17407.50 66.35 53977.39 88888.00 2008-05-26 17:16:30.908 147 17407.56 66.36 53977.44 88888.00 2008-05-26 17:16:31.408 147 17407.56 66.33 53977.54 88888.00 2008-05-26 17:16:31.908 147 17407.61 66.33 53977.54 88888.00 2008-05-26 17:16:32.408 147 17407.60 66.36 53977.50 88888.00 2008-05-26 17:16:32.908 147 17407.56 66.37 53977.45 88888.00 2008-05-26 17:16:33.408 147 17407.60 66.37 53977.42 88888.00 2008-05-26 17:16:33.908 147 17407.67 66.38 53977.33 88888.00 2008-05-26 17:16:34.408 147 17407.72 66.42 53977.27 88888.00 2008-05-26 17:16:34.908 147 17407.72 66.33 53977.38 88888.00 2008-05-26 17:16:35.408 147 17407.75 66.34 53977.57 88888.00 2008-05-26 17:16:35.908 147 17407.78 66.37 53977.53 88888.00 2008-05-26 17:16:36.408 147 17407.78 66.45 53977.50 88888.00 2008-05-26 17:16:36.908 147 17407.78 66.51 53977.47 88888.00 2008-05-26 17:16:37.408 147 17407.84 66.43 53977.49 88888.00 2008-05-26 17:16:37.908 147 17407.88 66.45 53977.60 88888.00 2008-05-26 17:16:38.408 147 17407.87 66.46 53977.48 88888.00 2008-05-26 17:16:38.908 147 17407.91 66.46 53977.43 88888.00 2008-05-26 17:16:39.408 147 17407.84 66.50 53977.42 88888.00 2008-05-26 17:16:39.908 147 17407.76 66.41 53977.44 88888.00 2008-05-26 17:16:40.408 147 17407.80 66.42 53977.44 88888.00 2008-05-26 17:16:40.908 147 17407.88 66.42 53977.43 88888.00 2008-05-26 17:16:41.408 147 17407.88 66.35 53977.40 88888.00 2008-05-26 17:16:41.908 147 17407.86 66.38 53977.42 88888.00 2008-05-26 17:16:42.408 147 17407.82 66.44 53977.45 88888.00 2008-05-26 17:16:42.908 147 17407.81 66.50 53977.48 88888.00 2008-05-26 17:16:43.408 147 17407.87 66.46 53977.55 88888.00 2008-05-26 17:16:43.908 147 17407.86 66.50 53977.48 88888.00 2008-05-26 17:16:44.408 147 17407.87 66.47 53977.40 88888.00 2008-05-26 17:16:44.908 147 17407.83 66.45 53977.38 88888.00 2008-05-26 17:16:45.408 147 17407.84 66.47 53977.43 88888.00 2008-05-26 17:16:45.908 147 17407.90 66.54 53977.47 88888.00 2008-05-26 17:16:46.408 147 17407.90 66.50 53977.45 88888.00 2008-05-26 17:16:46.908 147 17407.87 66.47 53977.37 88888.00 2008-05-26 17:16:47.408 147 17407.86 66.50 53977.44 88888.00 2008-05-26 17:16:47.908 147 17407.93 66.52 53977.43 88888.00 2008-05-26 17:16:48.408 147 17407.92 66.52 53977.45 88888.00 2008-05-26 17:16:48.908 147 17407.90 66.55 53977.48 88888.00 2008-05-26 17:16:49.408 147 17407.86 66.47 53977.45 88888.00 2008-05-26 17:16:49.908 147 17407.95 66.42 53977.37 88888.00 2008-05-26 17:16:50.408 147 17407.93 66.40 53977.26 88888.00 2008-05-26 17:16:50.908 147 17407.96 66.36 53977.29 88888.00 2008-05-26 17:16:51.408 147 17408.00 66.41 53977.37 88888.00 2008-05-26 17:16:51.908 147 17407.98 66.50 53977.36 88888.00 2008-05-26 17:16:52.408 147 17408.04 66.51 53977.33 88888.00 2008-05-26 17:16:52.908 147 17407.98 66.54 53977.34 88888.00 2008-05-26 17:16:53.408 147 17407.92 66.60 53977.31 88888.00 2008-05-26 17:16:53.908 147 17407.95 66.63 53977.33 88888.00 2008-05-26 17:16:54.408 147 17408.01 66.55 53977.35 88888.00 2008-05-26 17:16:54.908 147 17408.02 66.54 53977.38 88888.00 2008-05-26 17:16:55.408 147 17408.00 66.55 53977.43 88888.00 2008-05-26 17:16:55.908 147 17407.95 66.57 53977.40 88888.00 2008-05-26 17:16:56.408 147 17408.02 66.58 53977.40 88888.00 2008-05-26 17:16:56.908 147 17408.18 66.58 53977.45 88888.00 2008-05-26 17:16:57.408 147 17408.19 66.61 53977.38 88888.00 2008-05-26 17:16:57.908 147 17408.21 66.63 53977.34 88888.00 2008-05-26 17:16:58.408 147 17408.14 66.60 53977.34 88888.00 2008-05-26 17:16:58.908 147 17408.07 66.60 53977.37 88888.00 2008-05-26 17:16:59.408 147 17408.07 66.60 53977.38 88888.00 2008-05-26 17:16:59.908 147 17408.09 66.60 53977.37 88888.00 2008-05-26 17:17:00.408 147 17408.15 66.54 53977.29 88888.00 2008-05-26 17:17:00.908 147 17408.06 66.55 53977.28 88888.00 2008-05-26 17:17:01.408 147 17407.96 66.60 53977.32 88888.00 2008-05-26 17:17:01.908 147 17408.00 66.63 53977.46 88888.00 2008-05-26 17:17:02.408 147 17408.05 66.55 53977.51 88888.00 2008-05-26 17:17:02.908 147 17408.14 66.54 53977.45 88888.00 2008-05-26 17:17:03.408 147 17408.14 66.50 53977.43 88888.00 2008-05-26 17:17:03.908 147 17408.19 66.53 53977.32 88888.00 2008-05-26 17:17:04.408 147 17408.21 66.54 53977.33 88888.00 2008-05-26 17:17:04.908 147 17408.22 66.51 53977.42 88888.00 2008-05-26 17:17:05.408 147 17408.12 66.47 53977.38 88888.00 2008-05-26 17:17:05.908 147 17408.05 66.53 53977.38 88888.00 2008-05-26 17:17:06.408 147 17408.07 66.57 53977.37 88888.00 2008-05-26 17:17:06.908 147 17408.06 66.60 53977.47 88888.00 2008-05-26 17:17:07.408 147 17408.06 66.54 53977.50 88888.00 2008-05-26 17:17:07.908 147 17408.06 66.60 53977.38 88888.00 2008-05-26 17:17:08.408 147 17408.03 66.69 53977.39 88888.00 2008-05-26 17:17:08.908 147 17408.00 66.71 53977.36 88888.00 2008-05-26 17:17:09.408 147 17408.04 66.67 53977.42 88888.00 2008-05-26 17:17:09.908 147 17408.09 66.66 53977.46 88888.00 2008-05-26 17:17:10.408 147 17408.01 66.69 53977.40 88888.00 2008-05-26 17:17:10.908 147 17408.00 66.69 53977.37 88888.00 2008-05-26 17:17:11.408 147 17407.97 66.66 53977.28 88888.00 2008-05-26 17:17:11.908 147 17408.00 66.66 53977.18 88888.00 2008-05-26 17:17:12.408 147 17407.92 66.73 53977.29 88888.00 2008-05-26 17:17:12.908 147 17407.96 66.72 53977.34 88888.00 2008-05-26 17:17:13.408 147 17407.96 66.75 53977.44 88888.00 2008-05-26 17:17:13.908 147 17407.88 66.82 53977.43 88888.00 2008-05-26 17:17:14.408 147 17407.90 66.82 53977.26 88888.00 2008-05-26 17:17:14.908 147 17408.00 66.77 53977.27 88888.00 2008-05-26 17:17:15.408 147 17408.04 66.79 53977.34 88888.00 2008-05-26 17:17:15.908 147 17408.04 66.86 53977.31 88888.00 2008-05-26 17:17:16.408 147 17408.01 66.86 53977.37 88888.00 2008-05-26 17:17:16.908 147 17407.87 66.81 53977.40 88888.00 2008-05-26 17:17:17.408 147 17407.88 66.86 53977.34 88888.00 2008-05-26 17:17:17.908 147 17407.92 66.89 53977.29 88888.00 2008-05-26 17:17:18.408 147 17407.95 66.91 53977.18 88888.00 2008-05-26 17:17:18.908 147 17407.92 66.92 53977.25 88888.00 2008-05-26 17:17:19.408 147 17407.94 66.92 53977.34 88888.00 2008-05-26 17:17:19.908 147 17407.92 66.96 53977.27 88888.00 2008-05-26 17:17:20.408 147 17407.90 66.91 53977.21 88888.00 2008-05-26 17:17:20.908 147 17407.98 66.89 53977.23 88888.00 2008-05-26 17:17:21.408 147 17408.00 66.94 53977.29 88888.00 2008-05-26 17:17:21.908 147 17407.96 66.94 53977.20 88888.00 2008-05-26 17:17:22.408 147 17407.93 66.92 53977.17 88888.00 2008-05-26 17:17:22.908 147 17407.87 66.87 53977.20 88888.00 2008-05-26 17:17:23.408 147 17407.81 66.85 53977.15 88888.00 2008-05-26 17:17:23.908 147 17407.90 66.85 53977.12 88888.00 2008-05-26 17:17:24.408 147 17407.92 66.86 53977.16 88888.00 2008-05-26 17:17:24.908 147 17407.91 66.87 53977.17 88888.00 2008-05-26 17:17:25.408 147 17407.84 66.82 53977.31 88888.00 2008-05-26 17:17:25.908 147 17407.85 66.85 53977.33 88888.00 2008-05-26 17:17:26.408 147 17407.83 66.90 53977.35 88888.00 2008-05-26 17:17:26.908 147 17407.84 66.89 53977.31 88888.00 2008-05-26 17:17:27.408 147 17407.85 66.90 53977.33 88888.00 2008-05-26 17:17:27.908 147 17407.92 66.94 53977.28 88888.00 2008-05-26 17:17:28.408 147 17407.87 66.92 53977.25 88888.00 2008-05-26 17:17:28.908 147 17407.94 66.89 53977.29 88888.00 2008-05-26 17:17:29.408 147 17407.93 66.94 53977.24 88888.00 2008-05-26 17:17:29.908 147 17407.83 66.90 53977.27 88888.00 2008-05-26 17:17:30.408 147 17407.82 66.87 53977.24 88888.00 2008-05-26 17:17:30.908 147 17407.82 66.84 53977.24 88888.00 2008-05-26 17:17:31.408 147 17407.85 66.87 53977.34 88888.00 2008-05-26 17:17:31.908 147 17407.80 66.89 53977.31 88888.00 2008-05-26 17:17:32.408 147 17407.91 66.79 53977.37 88888.00 2008-05-26 17:17:32.908 147 17407.93 66.77 53977.36 88888.00 2008-05-26 17:17:33.408 147 17407.88 66.86 53977.38 88888.00 2008-05-26 17:17:33.908 147 17407.91 66.86 53977.46 88888.00 2008-05-26 17:17:34.408 147 17407.86 66.85 53977.48 88888.00 2008-05-26 17:17:34.908 147 17407.84 66.84 53977.46 88888.00 2008-05-26 17:17:35.408 147 17407.88 66.84 53977.42 88888.00 2008-05-26 17:17:35.908 147 17407.83 66.81 53977.47 88888.00 2008-05-26 17:17:36.408 147 17407.81 66.81 53977.55 88888.00 2008-05-26 17:17:36.908 147 17407.85 66.83 53977.56 88888.00 2008-05-26 17:17:37.408 147 17407.82 66.81 53977.44 88888.00 2008-05-26 17:17:37.908 147 17407.74 66.73 53977.44 88888.00 2008-05-26 17:17:38.408 147 17407.71 66.79 53977.44 88888.00 2008-05-26 17:17:38.908 147 17407.67 66.79 53977.37 88888.00 2008-05-26 17:17:39.408 147 17407.73 66.81 53977.35 88888.00 2008-05-26 17:17:39.908 147 17407.77 66.75 53977.36 88888.00 2008-05-26 17:17:40.408 147 17407.76 66.71 53977.36 88888.00 2008-05-26 17:17:40.908 147 17407.73 66.74 53977.44 88888.00 2008-05-26 17:17:41.408 147 17407.72 66.74 53977.51 88888.00 2008-05-26 17:17:41.908 147 17407.68 66.76 53977.53 88888.00 2008-05-26 17:17:42.408 147 17407.66 66.75 53977.53 88888.00 2008-05-26 17:17:42.908 147 17407.71 66.71 53977.54 88888.00 2008-05-26 17:17:43.408 147 17407.72 66.67 53977.49 88888.00 2008-05-26 17:17:43.908 147 17407.77 66.65 53977.54 88888.00 2008-05-26 17:17:44.408 147 17407.81 66.65 53977.51 88888.00 2008-05-26 17:17:44.908 147 17407.82 66.66 53977.49 88888.00 2008-05-26 17:17:45.408 147 17407.85 66.67 53977.48 88888.00 2008-05-26 17:17:45.908 147 17407.90 66.65 53977.36 88888.00 2008-05-26 17:17:46.408 147 17407.93 66.57 53977.39 88888.00 2008-05-26 17:17:46.908 147 17407.92 66.57 53977.45 88888.00 2008-05-26 17:17:47.408 147 17407.96 66.58 53977.45 88888.00 2008-05-26 17:17:47.908 147 17407.97 66.58 53977.43 88888.00 2008-05-26 17:17:48.408 147 17407.96 66.54 53977.38 88888.00 2008-05-26 17:17:48.908 147 17407.96 66.54 53977.42 88888.00 2008-05-26 17:17:49.408 147 17407.91 66.61 53977.40 88888.00 2008-05-26 17:17:49.908 147 17407.93 66.56 53977.35 88888.00 2008-05-26 17:17:50.408 147 17407.91 66.55 53977.32 88888.00 2008-05-26 17:17:50.908 147 17407.98 66.63 53977.39 88888.00 2008-05-26 17:17:51.408 147 17407.92 66.55 53977.46 88888.00 2008-05-26 17:17:51.908 147 17407.96 66.50 53977.33 88888.00 2008-05-26 17:17:52.408 147 17408.02 66.48 53977.24 88888.00 2008-05-26 17:17:52.908 147 17408.07 66.48 53977.26 88888.00 2008-05-26 17:17:53.408 147 17408.12 66.52 53977.26 88888.00 2008-05-26 17:17:53.908 147 17408.08 66.54 53977.29 88888.00 2008-05-26 17:17:54.408 147 17408.11 66.52 53977.29 88888.00 2008-05-26 17:17:54.908 147 17408.12 66.47 53977.31 88888.00 2008-05-26 17:17:55.408 147 17408.17 66.41 53977.35 88888.00 2008-05-26 17:17:55.908 147 17408.28 66.42 53977.40 88888.00 2008-05-26 17:17:56.408 147 17408.27 66.35 53977.38 88888.00 2008-05-26 17:17:56.908 147 17408.23 66.33 53977.37 88888.00 2008-05-26 17:17:57.408 147 17408.22 66.36 53977.31 88888.00 2008-05-26 17:17:57.908 147 17408.16 66.38 53977.33 88888.00 2008-05-26 17:17:58.405 147 17408.22 66.28 53977.37 88888.00 2008-05-26 17:17:58.905 147 17408.23 66.25 53977.42 88888.00 2008-05-26 17:17:59.405 147 17408.18 66.27 53977.39 88888.00 2008-05-26 17:17:59.905 147 17408.23 66.19 53977.34 88888.00 2008-05-26 17:18:00.405 147 17408.32 66.21 53977.25 88888.00 2008-05-26 17:18:00.905 147 17408.28 66.15 53977.24 88888.00 2008-05-26 17:18:01.405 147 17408.22 66.12 53977.22 88888.00 2008-05-26 17:18:01.905 147 17408.19 66.23 53977.23 88888.00 2008-05-26 17:18:02.405 147 17408.23 66.23 53977.20 88888.00 2008-05-26 17:18:02.905 147 17408.24 66.13 53977.18 88888.00 2008-05-26 17:18:03.405 147 17408.31 66.11 53977.22 88888.00 2008-05-26 17:18:03.905 147 17408.31 66.02 53977.22 88888.00 2008-05-26 17:18:04.405 147 17408.25 66.07 53977.18 88888.00 2008-05-26 17:18:04.905 147 17408.28 66.14 53977.14 88888.00 2008-05-26 17:18:05.405 147 17408.34 66.15 53977.21 88888.00 2008-05-26 17:18:05.905 147 17408.36 66.04 53977.22 88888.00 2008-05-26 17:18:06.405 147 17408.34 66.03 53977.31 88888.00 2008-05-26 17:18:06.905 147 17408.35 66.06 53977.36 88888.00 2008-05-26 17:18:07.405 147 17408.37 66.09 53977.32 88888.00 2008-05-26 17:18:07.905 147 17408.25 66.02 53977.24 88888.00 2008-05-26 17:18:08.405 147 17408.26 66.01 53977.24 88888.00 2008-05-26 17:18:08.905 147 17408.22 65.96 53977.21 88888.00 2008-05-26 17:18:09.405 147 17408.27 65.94 53977.28 88888.00 2008-05-26 17:18:09.905 147 17408.37 65.94 53977.36 88888.00 2008-05-26 17:18:10.405 147 17408.46 65.93 53977.36 88888.00 2008-05-26 17:18:10.905 147 17408.41 65.91 53977.34 88888.00 2008-05-26 17:18:11.405 147 17408.43 65.89 53977.31 88888.00 2008-05-26 17:18:11.905 147 17408.45 65.78 53977.35 88888.00 2008-05-26 17:18:12.405 147 17408.43 65.79 53977.31 88888.00 2008-05-26 17:18:12.905 147 17408.52 65.73 53977.35 88888.00 2008-05-26 17:18:13.405 147 17408.53 65.64 53977.31 88888.00 2008-05-26 17:18:13.905 147 17408.54 65.57 53977.31 88888.00 2008-05-26 17:18:14.405 147 17408.51 65.56 53977.28 88888.00 2008-05-26 17:18:14.905 147 17408.45 65.59 53977.26 88888.00 2008-05-26 17:18:15.405 147 17408.44 65.63 53977.28 88888.00 2008-05-26 17:18:15.905 147 17408.41 65.63 53977.32 88888.00 2008-05-26 17:18:16.405 147 17408.42 65.50 53977.25 88888.00 2008-05-26 17:18:16.905 147 17408.43 65.53 53977.21 88888.00 2008-05-26 17:18:17.405 147 17408.37 65.52 53977.28 88888.00 2008-05-26 17:18:17.905 147 17408.39 65.49 53977.27 88888.00 2008-05-26 17:18:18.405 147 17408.43 65.48 53977.31 88888.00 2008-05-26 17:18:18.905 147 17408.47 65.54 53977.23 88888.00 2008-05-26 17:18:19.405 147 17408.43 65.47 53977.29 88888.00 2008-05-26 17:18:19.905 147 17408.39 65.48 53977.33 88888.00 2008-05-26 17:18:20.405 147 17408.41 65.46 53977.33 88888.00 2008-05-26 17:18:20.905 147 17408.43 65.44 53977.22 88888.00 2008-05-26 17:18:21.405 147 17408.42 65.39 53977.23 88888.00 2008-05-26 17:18:21.905 147 17408.39 65.34 53977.35 88888.00 2008-05-26 17:18:22.405 147 17408.41 65.33 53977.38 88888.00 2008-05-26 17:18:22.905 147 17408.42 65.37 53977.35 88888.00 2008-05-26 17:18:23.405 147 17408.42 65.27 53977.39 88888.00 2008-05-26 17:18:23.905 147 17408.49 65.25 53977.38 88888.00 2008-05-26 17:18:24.405 147 17408.51 65.30 53977.36 88888.00 2008-05-26 17:18:24.905 147 17408.43 65.26 53977.35 88888.00 2008-05-26 17:18:25.405 147 17408.44 65.15 53977.29 88888.00 2008-05-26 17:18:25.905 147 17408.49 65.08 53977.33 88888.00 2008-05-26 17:18:26.405 147 17408.49 65.13 53977.40 88888.00 2008-05-26 17:18:26.905 147 17408.51 65.19 53977.42 88888.00 2008-05-26 17:18:27.405 147 17408.54 65.17 53977.45 88888.00 2008-05-26 17:18:27.905 147 17408.59 65.09 53977.39 88888.00 2008-05-26 17:18:28.405 147 17408.55 65.08 53977.35 88888.00 2008-05-26 17:18:28.905 147 17408.54 64.98 53977.31 88888.00 2008-05-26 17:18:29.405 147 17408.49 64.91 53977.34 88888.00 2008-05-26 17:18:29.905 147 17408.48 64.96 53977.27 88888.00 2008-05-26 17:18:30.405 147 17408.46 65.04 53977.32 88888.00 2008-05-26 17:18:30.905 147 17408.46 65.09 53977.33 88888.00 2008-05-26 17:18:31.405 147 17408.48 65.11 53977.35 88888.00 2008-05-26 17:18:31.905 147 17408.45 65.04 53977.39 88888.00 2008-05-26 17:18:32.405 147 17408.42 64.97 53977.54 88888.00 2008-05-26 17:18:32.905 147 17408.54 64.95 53977.61 88888.00 2008-05-26 17:18:33.405 147 17408.53 64.92 53977.56 88888.00 2008-05-26 17:18:33.905 147 17408.59 64.92 53977.48 88888.00 2008-05-26 17:18:34.405 147 17408.57 64.99 53977.49 88888.00 2008-05-26 17:18:34.905 147 17408.49 64.86 53977.42 88888.00 2008-05-26 17:18:35.405 147 17408.48 64.80 53977.44 88888.00 2008-05-26 17:18:35.905 147 17408.43 64.74 53977.47 88888.00 2008-05-26 17:18:36.405 147 17408.37 64.81 53977.44 88888.00 2008-05-26 17:18:36.905 147 17408.39 64.85 53977.46 88888.00 2008-05-26 17:18:37.405 147 17408.44 64.86 53977.38 88888.00 2008-05-26 17:18:37.905 147 17408.49 64.88 53977.40 88888.00 2008-05-26 17:18:38.405 147 17408.42 64.89 53977.49 88888.00 2008-05-26 17:18:38.905 147 17408.41 64.81 53977.54 88888.00 2008-05-26 17:18:39.405 147 17408.51 64.79 53977.39 88888.00 2008-05-26 17:18:39.905 147 17408.45 64.79 53977.46 88888.00 2008-05-26 17:18:40.405 147 17408.42 64.80 53977.43 88888.00 2008-05-26 17:18:40.905 147 17408.46 64.78 53977.43 88888.00 2008-05-26 17:18:41.405 147 17408.45 64.74 53977.45 88888.00 2008-05-26 17:18:41.905 147 17408.42 64.72 53977.45 88888.00 2008-05-26 17:18:42.405 147 17408.44 64.74 53977.45 88888.00 2008-05-26 17:18:42.905 147 17408.43 64.77 53977.48 88888.00 2008-05-26 17:18:43.405 147 17408.39 64.78 53977.50 88888.00 2008-05-26 17:18:43.905 147 17408.43 64.75 53977.56 88888.00 2008-05-26 17:18:44.405 147 17408.42 64.68 53977.59 88888.00 2008-05-26 17:18:44.905 147 17408.35 64.64 53977.55 88888.00 2008-05-26 17:18:45.405 147 17408.28 64.64 53977.54 88888.00 2008-05-26 17:18:45.905 147 17408.36 64.67 53977.45 88888.00 2008-05-26 17:18:46.405 147 17408.43 64.67 53977.40 88888.00 2008-05-26 17:18:46.905 147 17408.42 64.69 53977.43 88888.00 2008-05-26 17:18:47.405 147 17408.42 64.59 53977.32 88888.00 2008-05-26 17:18:47.905 147 17408.47 64.61 53977.32 88888.00 2008-05-26 17:18:48.405 147 17408.43 64.60 53977.44 88888.00 2008-05-26 17:18:48.905 147 17408.39 64.57 53977.47 88888.00 2008-05-26 17:18:49.405 147 17408.39 64.58 53977.47 88888.00 2008-05-26 17:18:49.905 147 17408.42 64.55 53977.35 88888.00 2008-05-26 17:18:50.405 147 17408.41 64.49 53977.43 88888.00 2008-05-26 17:18:50.905 147 17408.35 64.45 53977.43 88888.00 2008-05-26 17:18:51.405 147 17408.26 64.48 53977.29 88888.00 2008-05-26 17:18:51.905 147 17408.32 64.42 53977.37 88888.00 2008-05-26 17:18:52.405 147 17408.41 64.37 53977.36 88888.00 2008-05-26 17:18:52.905 147 17408.45 64.40 53977.44 88888.00 2008-05-26 17:18:53.405 147 17408.43 64.48 53977.46 88888.00 2008-05-26 17:18:53.905 147 17408.38 64.46 53977.40 88888.00 2008-05-26 17:18:54.405 147 17408.31 64.37 53977.42 88888.00 2008-05-26 17:18:54.905 147 17408.32 64.37 53977.48 88888.00 2008-05-26 17:18:55.405 147 17408.31 64.42 53977.42 88888.00 2008-05-26 17:18:55.905 147 17408.44 64.42 53977.38 88888.00 2008-05-26 17:18:56.405 147 17408.43 64.43 53977.39 88888.00 2008-05-26 17:18:56.905 147 17408.39 64.45 53977.37 88888.00 2008-05-26 17:18:57.405 147 17408.31 64.47 53977.28 88888.00 2008-05-26 17:18:57.905 147 17408.23 64.47 53977.26 88888.00 2008-05-26 17:18:58.405 147 17408.25 64.40 53977.22 88888.00 2008-05-26 17:18:58.905 147 17408.23 64.36 53977.21 88888.00 2008-05-26 17:18:59.405 147 17408.21 64.36 53977.22 88888.00 2008-05-26 17:18:59.905 147 17408.22 64.33 53977.16 88888.00 2008-05-26 17:19:00.405 147 17408.38 64.35 53977.25 88888.00 2008-05-26 17:19:00.905 147 17408.44 64.38 53977.27 88888.00 2008-05-26 17:19:01.405 147 17408.37 64.32 53977.25 88888.00 2008-05-26 17:19:01.905 147 17408.35 64.29 53977.20 88888.00 2008-05-26 17:19:02.405 147 17408.38 64.33 53977.22 88888.00 2008-05-26 17:19:02.905 147 17408.34 64.38 53977.26 88888.00 2008-05-26 17:19:03.405 147 17408.28 64.40 53977.24 88888.00 2008-05-26 17:19:03.905 147 17408.24 64.39 53977.20 88888.00 2008-05-26 17:19:04.405 147 17408.18 64.36 53977.22 88888.00 2008-05-26 17:19:04.905 147 17408.18 64.36 53977.27 88888.00 2008-05-26 17:19:05.405 147 17408.27 64.35 53977.34 88888.00 2008-05-26 17:19:05.905 147 17408.24 64.40 53977.39 88888.00 2008-05-26 17:19:06.405 147 17408.23 64.42 53977.43 88888.00 2008-05-26 17:19:06.905 147 17408.22 64.45 53977.42 88888.00 2008-05-26 17:19:07.405 147 17408.32 64.46 53977.40 88888.00 2008-05-26 17:19:07.905 147 17408.44 64.41 53977.34 88888.00 2008-05-26 17:19:08.405 147 17408.49 64.42 53977.37 88888.00 2008-05-26 17:19:08.905 147 17408.47 64.48 53977.43 88888.00 2008-05-26 17:19:09.405 147 17408.51 64.35 53977.39 88888.00 2008-05-26 17:19:09.905 147 17408.58 64.29 53977.45 88888.00 2008-05-26 17:19:10.405 147 17408.44 64.22 53977.54 88888.00 2008-05-26 17:19:10.905 147 17408.39 64.17 53977.51 88888.00 2008-05-26 17:19:11.405 147 17408.48 64.16 53977.43 88888.00 2008-05-26 17:19:11.905 147 17408.46 64.19 53977.39 88888.00 2008-05-26 17:19:12.405 147 17408.46 64.17 53977.40 88888.00 2008-05-26 17:19:12.905 147 17408.51 64.17 53977.36 88888.00 2008-05-26 17:19:13.405 147 17408.53 64.18 53977.27 88888.00 2008-05-26 17:19:13.905 147 17408.58 64.21 53977.18 88888.00 2008-05-26 17:19:14.405 147 17408.58 64.20 53977.24 88888.00 2008-05-26 17:19:14.905 147 17408.62 64.19 53977.28 88888.00 2008-05-26 17:19:15.405 147 17408.60 64.14 53977.27 88888.00 2008-05-26 17:19:15.905 147 17408.58 64.12 53977.34 88888.00 2008-05-26 17:19:16.405 147 17408.59 64.12 53977.38 88888.00 2008-05-26 17:19:16.905 147 17408.63 64.14 53977.44 88888.00 2008-05-26 17:19:17.405 147 17408.60 64.12 53977.29 88888.00 2008-05-26 17:19:17.905 147 17408.58 64.08 53977.23 88888.00 2008-05-26 17:19:18.405 147 17408.59 64.07 53977.27 88888.00 2008-05-26 17:19:18.905 147 17408.58 64.02 53977.33 88888.00 2008-05-26 17:19:19.405 147 17408.69 64.01 53977.25 88888.00 2008-05-26 17:19:19.905 147 17408.70 63.99 53977.17 88888.00 2008-05-26 17:19:20.405 147 17408.75 64.03 53977.25 88888.00 2008-05-26 17:19:20.905 147 17408.68 64.02 53977.27 88888.00 2008-05-26 17:19:21.405 147 17408.68 64.01 53977.24 88888.00 2008-05-26 17:19:21.905 147 17408.72 64.04 53977.27 88888.00 2008-05-26 17:19:22.405 147 17408.70 63.99 53977.24 88888.00 2008-05-26 17:19:22.905 147 17408.72 63.98 53977.18 88888.00 2008-05-26 17:19:23.405 147 17408.63 63.98 53977.27 88888.00 2008-05-26 17:19:23.905 147 17408.55 63.92 53977.36 88888.00 2008-05-26 17:19:24.405 147 17408.58 63.90 53977.38 88888.00 2008-05-26 17:19:24.905 147 17408.58 63.90 53977.43 88888.00 2008-05-26 17:19:25.405 147 17408.51 63.93 53977.40 88888.00 2008-05-26 17:19:25.905 147 17408.58 63.91 53977.50 88888.00 2008-05-26 17:19:26.405 147 17408.60 63.87 53977.49 88888.00 2008-05-26 17:19:26.905 147 17408.57 63.84 53977.45 88888.00 2008-05-26 17:19:27.405 147 17408.59 63.73 53977.34 88888.00 2008-05-26 17:19:27.905 147 17408.64 63.78 53977.24 88888.00 2008-05-26 17:19:28.405 147 17408.65 63.78 53977.22 88888.00 2008-05-26 17:19:28.905 147 17408.78 63.81 53977.23 88888.00 2008-05-26 17:19:29.405 147 17408.82 63.88 53977.29 88888.00 2008-05-26 17:19:29.905 147 17408.69 63.89 53977.37 88888.00 2008-05-26 17:19:30.405 147 17408.74 63.84 53977.36 88888.00 2008-05-26 17:19:30.905 147 17408.73 63.81 53977.37 88888.00 2008-05-26 17:19:31.405 147 17408.68 63.81 53977.32 88888.00 2008-05-26 17:19:31.905 147 17408.74 63.81 53977.26 88888.00 2008-05-26 17:19:32.405 147 17408.72 63.78 53977.34 88888.00 2008-05-26 17:19:32.905 147 17408.67 63.78 53977.38 88888.00 2008-05-26 17:19:33.405 147 17408.74 63.78 53977.28 88888.00 2008-05-26 17:19:33.905 147 17408.73 63.77 53977.29 88888.00 2008-05-26 17:19:34.405 147 17408.74 63.80 53977.34 88888.00 2008-05-26 17:19:34.905 147 17408.78 63.86 53977.40 88888.00 2008-05-26 17:19:35.405 147 17408.76 63.74 53977.43 88888.00 2008-05-26 17:19:35.905 147 17408.76 63.73 53977.34 88888.00 2008-05-26 17:19:36.405 147 17408.72 63.78 53977.42 88888.00 2008-05-26 17:19:36.905 147 17408.72 63.87 53977.48 88888.00 2008-05-26 17:19:37.405 147 17408.62 63.84 53977.36 88888.00 2008-05-26 17:19:37.905 147 17408.65 63.78 53977.33 88888.00 2008-05-26 17:19:38.405 147 17408.69 63.83 53977.34 88888.00 2008-05-26 17:19:38.905 147 17408.70 63.88 53977.34 88888.00 2008-05-26 17:19:39.405 147 17408.69 63.87 53977.32 88888.00 2008-05-26 17:19:39.905 147 17408.76 63.91 53977.40 88888.00 2008-05-26 17:19:40.405 147 17408.84 63.83 53977.44 88888.00 2008-05-26 17:19:40.905 147 17408.85 63.80 53977.36 88888.00 2008-05-26 17:19:41.405 147 17408.83 63.80 53977.27 88888.00 2008-05-26 17:19:41.905 147 17408.85 63.82 53977.24 88888.00 2008-05-26 17:19:42.405 147 17408.82 63.74 53977.23 88888.00 2008-05-26 17:19:42.905 147 17408.85 63.67 53977.24 88888.00 2008-05-26 17:19:43.405 147 17408.89 63.63 53977.24 88888.00 2008-05-26 17:19:43.905 147 17408.87 63.68 53977.23 88888.00 2008-05-26 17:19:44.405 147 17408.87 63.68 53977.25 88888.00 2008-05-26 17:19:44.905 147 17408.87 63.69 53977.21 88888.00 2008-05-26 17:19:45.405 147 17408.89 63.70 53977.22 88888.00 2008-05-26 17:19:45.905 147 17408.94 63.69 53977.21 88888.00 2008-05-26 17:19:46.405 147 17408.98 63.74 53977.24 88888.00 2008-05-26 17:19:46.905 147 17409.02 63.75 53977.21 88888.00 2008-05-26 17:19:47.405 147 17409.09 63.71 53977.18 88888.00 2008-05-26 17:19:47.905 147 17409.06 63.72 53977.21 88888.00 2008-05-26 17:19:48.405 147 17409.05 63.69 53977.18 88888.00 2008-05-26 17:19:48.905 147 17409.07 63.63 53977.20 88888.00 2008-05-26 17:19:49.405 147 17409.05 63.63 53977.16 88888.00 2008-05-26 17:19:49.905 147 17409.03 63.69 53977.17 88888.00 2008-05-26 17:19:50.405 147 17409.00 63.69 53977.24 88888.00 2008-05-26 17:19:50.905 147 17408.98 63.65 53977.26 88888.00 2008-05-26 17:19:51.405 147 17409.08 63.62 53977.18 88888.00 2008-05-26 17:19:51.905 147 17409.00 63.69 53977.23 88888.00 2008-05-26 17:19:52.405 147 17408.96 63.69 53977.27 88888.00 2008-05-26 17:19:52.905 147 17409.06 63.67 53977.14 88888.00 2008-05-26 17:19:53.405 147 17409.11 63.71 53977.18 88888.00 2008-05-26 17:19:53.905 147 17409.06 63.74 53977.18 88888.00 2008-05-26 17:19:54.405 147 17409.04 63.73 53977.15 88888.00 2008-05-26 17:19:54.905 147 17409.03 63.73 53977.12 88888.00 2008-05-26 17:19:55.405 147 17408.99 63.78 53977.15 88888.00 2008-05-26 17:19:55.905 147 17409.00 63.78 53977.24 88888.00 2008-05-26 17:19:56.405 147 17408.95 63.72 53977.24 88888.00 2008-05-26 17:19:56.905 147 17409.02 63.69 53977.32 88888.00 2008-05-26 17:19:57.405 147 17408.99 63.73 53977.33 88888.00 2008-05-26 17:19:57.905 147 17409.03 63.75 53977.26 88888.00 2008-05-26 17:19:58.405 147 17409.00 63.69 53977.23 88888.00 2008-05-26 17:19:58.905 147 17409.00 63.82 53977.22 88888.00 2008-05-26 17:19:59.405 147 17408.97 63.87 53977.18 88888.00 2008-05-26 17:19:59.905 147 17408.95 63.88 53977.27 88888.00 2008-05-26 17:20:00.405 147 17409.03 63.88 53977.28 88888.00 2008-05-26 17:20:00.905 147 17409.08 63.87 53977.21 88888.00 2008-05-26 17:20:01.405 147 17409.03 63.90 53977.13 88888.00 2008-05-26 17:20:01.905 147 17408.96 63.92 53977.21 88888.00 2008-05-26 17:20:02.405 147 17409.15 63.88 53977.18 88888.00 2008-05-26 17:20:02.905 147 17409.11 63.82 53977.24 88888.00 2008-05-26 17:20:03.405 147 17409.02 63.81 53977.29 88888.00 2008-05-26 17:20:03.905 147 17408.96 63.92 53977.35 88888.00 2008-05-26 17:20:04.405 147 17408.95 63.98 53977.34 88888.00 2008-05-26 17:20:04.905 147 17408.89 63.91 53977.36 88888.00 2008-05-26 17:20:05.405 147 17408.84 63.94 53977.34 88888.00 2008-05-26 17:20:05.905 147 17408.87 63.93 53977.35 88888.00 2008-05-26 17:20:06.405 147 17408.93 63.99 53977.36 88888.00 2008-05-26 17:20:06.905 147 17408.93 64.00 53977.42 88888.00 2008-05-26 17:20:07.405 147 17408.90 64.01 53977.43 88888.00 2008-05-26 17:20:07.905 147 17408.95 63.99 53977.45 88888.00 2008-05-26 17:20:08.405 147 17408.93 63.96 53977.39 88888.00 2008-05-26 17:20:08.905 147 17408.90 64.02 53977.33 88888.00 2008-05-26 17:20:09.405 147 17408.88 63.98 53977.39 88888.00 2008-05-26 17:20:09.905 147 17408.88 64.03 53977.45 88888.00 2008-05-26 17:20:10.405 147 17408.88 64.06 53977.40 88888.00 2008-05-26 17:20:10.905 147 17408.84 64.00 53977.46 88888.00 2008-05-26 17:20:11.405 147 17408.94 64.03 53977.43 88888.00 2008-05-26 17:20:11.905 147 17409.03 64.01 53977.32 88888.00 2008-05-26 17:20:12.405 147 17408.99 63.99 53977.32 88888.00 2008-05-26 17:20:12.905 147 17408.96 63.97 53977.26 88888.00 2008-05-26 17:20:13.405 147 17408.92 64.00 53977.26 88888.00 2008-05-26 17:20:13.905 147 17408.93 63.99 53977.29 88888.00 2008-05-26 17:20:14.405 147 17408.87 64.04 53977.36 88888.00 2008-05-26 17:20:14.905 147 17408.89 64.06 53977.34 88888.00 2008-05-26 17:20:15.405 147 17408.97 64.16 53977.20 88888.00 2008-05-26 17:20:15.905 147 17408.93 64.16 53977.20 88888.00 2008-05-26 17:20:16.405 147 17408.93 64.11 53977.27 88888.00 2008-05-26 17:20:16.905 147 17408.93 64.06 53977.33 88888.00 2008-05-26 17:20:17.405 147 17408.95 64.07 53977.34 88888.00 2008-05-26 17:20:17.905 147 17408.94 64.07 53977.35 88888.00 2008-05-26 17:20:18.405 147 17408.87 64.04 53977.31 88888.00 2008-05-26 17:20:18.905 147 17408.83 64.08 53977.40 88888.00 2008-05-26 17:20:19.405 147 17408.79 64.12 53977.51 88888.00 2008-05-26 17:20:19.905 147 17408.75 64.11 53977.51 88888.00 2008-05-26 17:20:20.405 147 17408.69 64.10 53977.49 88888.00 2008-05-26 17:20:20.905 147 17408.74 64.10 53977.43 88888.00 2008-05-26 17:20:21.405 147 17408.75 64.10 53977.38 88888.00 2008-05-26 17:20:21.905 147 17408.80 64.12 53977.43 88888.00 2008-05-26 17:20:22.405 147 17408.84 64.17 53977.45 88888.00 2008-05-26 17:20:22.905 147 17408.86 64.14 53977.51 88888.00 2008-05-26 17:20:23.405 147 17408.85 64.17 53977.50 88888.00 2008-05-26 17:20:23.905 147 17408.82 64.13 53977.43 88888.00 2008-05-26 17:20:24.405 147 17408.77 64.13 53977.36 88888.00 2008-05-26 17:20:24.905 147 17408.67 64.19 53977.42 88888.00 2008-05-26 17:20:25.405 147 17408.62 64.26 53977.36 88888.00 2008-05-26 17:20:25.905 147 17408.64 64.22 53977.45 88888.00 2008-05-26 17:20:26.405 147 17408.65 64.19 53977.38 88888.00 2008-05-26 17:20:26.905 147 17408.69 64.16 53977.43 88888.00 2008-05-26 17:20:27.405 147 17408.68 64.19 53977.43 88888.00 2008-05-26 17:20:27.905 147 17408.64 64.20 53977.50 88888.00 2008-05-26 17:20:28.405 147 17408.57 64.11 53977.43 88888.00 2008-05-26 17:20:28.905 147 17408.53 64.12 53977.43 88888.00 2008-05-26 17:20:29.405 147 17408.56 64.14 53977.49 88888.00 2008-05-26 17:20:29.905 147 17408.58 64.13 53977.55 88888.00 2008-05-26 17:20:30.405 147 17408.66 64.09 53977.56 88888.00 2008-05-26 17:20:30.905 147 17408.69 64.06 53977.45 88888.00 2008-05-26 17:20:31.405 147 17408.67 64.10 53977.43 88888.00 2008-05-26 17:20:31.905 147 17408.69 64.07 53977.49 88888.00 2008-05-26 17:20:32.405 147 17408.76 64.09 53977.55 88888.00 2008-05-26 17:20:32.905 147 17408.74 64.09 53977.69 88888.00 2008-05-26 17:20:33.405 147 17408.60 64.03 53977.62 88888.00 2008-05-26 17:20:33.905 147 17408.54 64.04 53977.57 88888.00 2008-05-26 17:20:34.405 147 17408.41 64.21 53977.60 88888.00 2008-05-26 17:20:34.905 147 17408.37 64.25 53977.61 88888.00 2008-05-26 17:20:35.405 147 17408.39 64.19 53977.55 88888.00 2008-05-26 17:20:35.905 147 17408.53 64.11 53977.57 88888.00 2008-05-26 17:20:36.405 147 17408.57 64.08 53977.56 88888.00 2008-05-26 17:20:36.905 147 17408.49 64.08 53977.55 88888.00 2008-05-26 17:20:37.405 147 17408.41 64.12 53977.45 88888.00 2008-05-26 17:20:37.905 147 17408.45 64.16 53977.35 88888.00 2008-05-26 17:20:38.405 147 17408.47 64.23 53977.36 88888.00 2008-05-26 17:20:38.905 147 17408.52 64.17 53977.42 88888.00 2008-05-26 17:20:39.405 147 17408.52 64.16 53977.47 88888.00 2008-05-26 17:20:39.905 147 17408.49 64.20 53977.59 88888.00 2008-05-26 17:20:40.405 147 17408.60 64.16 53977.65 88888.00 2008-05-26 17:20:40.905 147 17408.62 64.16 53977.70 88888.00 2008-05-26 17:20:41.405 147 17408.58 64.20 53977.64 88888.00 2008-05-26 17:20:41.905 147 17408.58 64.20 53977.60 88888.00 2008-05-26 17:20:42.405 147 17408.58 64.16 53977.58 88888.00 2008-05-26 17:20:42.905 147 17408.49 64.17 53977.60 88888.00 2008-05-26 17:20:43.405 147 17408.46 64.16 53977.62 88888.00 2008-05-26 17:20:43.905 147 17408.47 64.20 53977.56 88888.00 2008-05-26 17:20:44.405 147 17408.54 64.20 53977.64 88888.00 2008-05-26 17:20:44.905 147 17408.51 64.14 53977.62 88888.00 2008-05-26 17:20:45.405 147 17408.53 64.20 53977.60 88888.00 2008-05-26 17:20:45.905 147 17408.49 64.18 53977.55 88888.00 2008-05-26 17:20:46.405 147 17408.49 64.22 53977.58 88888.00 2008-05-26 17:20:46.905 147 17408.49 64.22 53977.60 88888.00 2008-05-26 17:20:47.405 147 17408.56 64.25 53977.61 88888.00 2008-05-26 17:20:47.905 147 17408.68 64.30 53977.59 88888.00 2008-05-26 17:20:48.405 147 17408.68 64.23 53977.61 88888.00 2008-05-26 17:20:48.905 147 17408.60 64.19 53977.55 88888.00 2008-05-26 17:20:49.405 147 17408.52 64.23 53977.55 88888.00 2008-05-26 17:20:49.905 147 17408.45 64.23 53977.62 88888.00 2008-05-26 17:20:50.405 147 17408.47 64.20 53977.54 88888.00 2008-05-26 17:20:50.905 147 17408.42 64.23 53977.55 88888.00 2008-05-26 17:20:51.405 147 17408.25 64.31 53977.60 88888.00 2008-05-26 17:20:51.905 147 17408.26 64.39 53977.55 88888.00 2008-05-26 17:20:52.405 147 17408.24 64.41 53977.50 88888.00 2008-05-26 17:20:52.905 147 17408.32 64.38 53977.44 88888.00 2008-05-26 17:20:53.405 147 17408.35 64.35 53977.53 88888.00 2008-05-26 17:20:53.905 147 17408.31 64.37 53977.43 88888.00 2008-05-26 17:20:54.405 147 17408.31 64.33 53977.44 88888.00 2008-05-26 17:20:54.905 147 17408.34 64.31 53977.49 88888.00 2008-05-26 17:20:55.405 147 17408.36 64.38 53977.65 88888.00 2008-05-26 17:20:55.905 147 17408.37 64.42 53977.56 88888.00 2008-05-26 17:20:56.405 147 17408.32 64.41 53977.59 88888.00 2008-05-26 17:20:56.905 147 17408.29 64.41 53977.58 88888.00 2008-05-26 17:20:57.405 147 17408.33 64.42 53977.53 88888.00 2008-05-26 17:20:57.905 147 17408.36 64.41 53977.48 88888.00 2008-05-26 17:20:58.405 147 17408.35 64.48 53977.53 88888.00 2008-05-26 17:20:58.905 147 17408.36 64.50 53977.50 88888.00 2008-05-26 17:20:59.405 147 17408.29 64.46 53977.50 88888.00 2008-05-26 17:20:59.905 147 17408.26 64.46 53977.47 88888.00 2008-05-26 17:21:00.405 147 17408.31 64.47 53977.57 88888.00 2008-05-26 17:21:00.905 147 17408.36 64.48 53977.62 88888.00 2008-05-26 17:21:01.405 147 17408.37 64.48 53977.68 88888.00 2008-05-26 17:21:01.905 147 17408.47 64.47 53977.62 88888.00 2008-05-26 17:21:02.405 147 17408.52 64.40 53977.67 88888.00 2008-05-26 17:21:02.905 147 17408.57 64.47 53977.64 88888.00 2008-05-26 17:21:03.405 147 17408.51 64.55 53977.67 88888.00 2008-05-26 17:21:03.905 147 17408.47 64.51 53977.69 88888.00 2008-05-26 17:21:04.405 147 17408.47 64.46 53977.69 88888.00 2008-05-26 17:21:04.905 147 17408.45 64.47 53977.67 88888.00 2008-05-26 17:21:05.405 147 17408.44 64.48 53977.65 88888.00 2008-05-26 17:21:05.905 147 17408.51 64.46 53977.65 88888.00 2008-05-26 17:21:06.405 147 17408.41 64.52 53977.62 88888.00 2008-05-26 17:21:06.905 147 17408.39 64.53 53977.56 88888.00 2008-05-26 17:21:07.405 147 17408.42 64.43 53977.48 88888.00 2008-05-26 17:21:07.905 147 17408.42 64.40 53977.46 88888.00 2008-05-26 17:21:08.405 147 17408.42 64.38 53977.44 88888.00 2008-05-26 17:21:08.905 147 17408.37 64.39 53977.39 88888.00 2008-05-26 17:21:09.405 147 17408.48 64.39 53977.43 88888.00 2008-05-26 17:21:09.905 147 17408.37 64.41 53977.45 88888.00 2008-05-26 17:21:10.405 147 17408.41 64.43 53977.39 88888.00 2008-05-26 17:21:10.905 147 17408.36 64.45 53977.45 88888.00 2008-05-26 17:21:11.405 147 17408.43 64.46 53977.49 88888.00 2008-05-26 17:21:11.905 147 17408.49 64.49 53977.56 88888.00 2008-05-26 17:21:12.402 147 17408.34 64.51 53977.56 88888.00 2008-05-26 17:21:12.902 147 17408.34 64.47 53977.51 88888.00 2008-05-26 17:21:13.402 147 17408.41 64.42 53977.50 88888.00 2008-05-26 17:21:13.902 147 17408.41 64.52 53977.49 88888.00 2008-05-26 17:21:14.402 147 17408.44 64.49 53977.46 88888.00 2008-05-26 17:21:14.902 147 17408.44 64.46 53977.42 88888.00 2008-05-26 17:21:15.402 147 17408.49 64.45 53977.40 88888.00 2008-05-26 17:21:15.902 147 17408.43 64.41 53977.50 88888.00 2008-05-26 17:21:16.402 147 17408.44 64.42 53977.60 88888.00 2008-05-26 17:21:16.902 147 17408.36 64.45 53977.60 88888.00 2008-05-26 17:21:17.402 147 17408.37 64.52 53977.45 88888.00 2008-05-26 17:21:17.902 147 17408.39 64.48 53977.49 88888.00 2008-05-26 17:21:18.402 147 17408.39 64.45 53977.40 88888.00 2008-05-26 17:21:18.902 147 17408.38 64.41 53977.42 88888.00 2008-05-26 17:21:19.402 147 17408.33 64.47 53977.40 88888.00 2008-05-26 17:21:19.902 147 17408.33 64.47 53977.44 88888.00 2008-05-26 17:21:20.402 147 17408.32 64.43 53977.48 88888.00 2008-05-26 17:21:20.902 147 17408.34 64.46 53977.43 88888.00 2008-05-26 17:21:21.402 147 17408.33 64.49 53977.38 88888.00 2008-05-26 17:21:21.902 147 17408.38 64.42 53977.43 88888.00 2008-05-26 17:21:22.402 147 17408.33 64.36 53977.51 88888.00 2008-05-26 17:21:22.902 147 17408.32 64.37 53977.50 88888.00 2008-05-26 17:21:23.402 147 17408.33 64.31 53977.48 88888.00 2008-05-26 17:21:23.902 147 17408.29 64.36 53977.46 88888.00 2008-05-26 17:21:24.402 147 17408.21 64.48 53977.49 88888.00 2008-05-26 17:21:24.902 147 17408.24 64.51 53977.51 88888.00 2008-05-26 17:21:25.402 147 17408.39 64.48 53977.48 88888.00 2008-05-26 17:21:25.902 147 17408.35 64.49 53977.39 88888.00 2008-05-26 17:21:26.402 147 17408.28 64.48 53977.39 88888.00 2008-05-26 17:21:26.902 147 17408.28 64.51 53977.32 88888.00 2008-05-26 17:21:27.402 147 17408.32 64.48 53977.40 88888.00 2008-05-26 17:21:27.902 147 17408.28 64.51 53977.38 88888.00 2008-05-26 17:21:28.402 147 17408.31 64.45 53977.27 88888.00 2008-05-26 17:21:28.902 147 17408.22 64.47 53977.31 88888.00 2008-05-26 17:21:29.402 147 17408.28 64.55 53977.39 88888.00 2008-05-26 17:21:29.902 147 17408.36 64.49 53977.37 88888.00 2008-05-26 17:21:30.402 147 17408.33 64.45 53977.27 88888.00 2008-05-26 17:21:30.902 147 17408.31 64.50 53977.27 88888.00 2008-05-26 17:21:31.402 147 17408.32 64.55 53977.32 88888.00 2008-05-26 17:21:31.902 147 17408.47 64.57 53977.38 88888.00 2008-05-26 17:21:32.402 147 17408.52 64.56 53977.37 88888.00 2008-05-26 17:21:32.902 147 17408.53 64.55 53977.37 88888.00 2008-05-26 17:21:33.402 147 17408.43 64.49 53977.28 88888.00 2008-05-26 17:21:33.902 147 17408.41 64.53 53977.21 88888.00 2008-05-26 17:21:34.402 147 17408.35 64.50 53977.11 88888.00 2008-05-26 17:21:34.902 147 17408.32 64.45 53977.15 88888.00 2008-05-26 17:21:35.402 147 17408.26 64.45 53977.18 88888.00 2008-05-26 17:21:35.902 147 17408.23 64.49 53977.23 88888.00 2008-05-26 17:21:36.402 147 17408.23 64.51 53977.29 88888.00 2008-05-26 17:21:36.902 147 17408.22 64.49 53977.29 88888.00 2008-05-26 17:21:37.402 147 17408.24 64.55 53977.26 88888.00 2008-05-26 17:21:37.902 147 17408.34 64.53 53977.32 88888.00 2008-05-26 17:21:38.402 147 17408.33 64.55 53977.27 88888.00 2008-05-26 17:21:38.902 147 17408.24 64.48 53977.26 88888.00 2008-05-26 17:21:39.402 147 17408.23 64.50 53977.28 88888.00 2008-05-26 17:21:39.902 147 17408.27 64.52 53977.23 88888.00 2008-05-26 17:21:40.402 147 17408.29 64.55 53977.23 88888.00 2008-05-26 17:21:40.902 147 17408.25 64.57 53977.29 88888.00 2008-05-26 17:21:41.402 147 17408.29 64.58 53977.27 88888.00 2008-05-26 17:21:41.902 147 17408.31 64.55 53977.18 88888.00 2008-05-26 17:21:42.402 147 17408.38 64.50 53977.23 88888.00 2008-05-26 17:21:42.902 147 17408.43 64.40 53977.24 88888.00 2008-05-26 17:21:43.402 147 17408.36 64.41 53977.24 88888.00 2008-05-26 17:21:43.902 147 17408.48 64.43 53977.18 88888.00 2008-05-26 17:21:44.402 147 17408.46 64.48 53977.20 88888.00 2008-05-26 17:21:44.902 147 17408.39 64.56 53977.25 88888.00 2008-05-26 17:21:45.402 147 17408.38 64.62 53977.09 88888.00 2008-05-26 17:21:45.902 147 17408.28 64.59 53977.01 88888.00 2008-05-26 17:21:46.402 147 17408.32 64.64 53976.98 88888.00 2008-05-26 17:21:46.902 147 17408.31 64.60 53977.06 88888.00 2008-05-26 17:21:47.402 147 17408.39 64.60 53977.13 88888.00 2008-05-26 17:21:47.902 147 17408.37 64.64 53977.15 88888.00 2008-05-26 17:21:48.402 147 17408.37 64.68 53977.12 88888.00 2008-05-26 17:21:48.902 147 17408.38 64.69 53977.09 88888.00 2008-05-26 17:21:49.402 147 17408.39 64.58 53977.04 88888.00 2008-05-26 17:21:49.902 147 17408.48 64.58 53977.14 88888.00 2008-05-26 17:21:50.402 147 17408.46 64.65 53977.15 88888.00 2008-05-26 17:21:50.902 147 17408.38 64.67 53977.14 88888.00 2008-05-26 17:21:51.402 147 17408.36 64.65 53977.12 88888.00 2008-05-26 17:21:51.902 147 17408.31 64.69 53977.15 88888.00 2008-05-26 17:21:52.402 147 17408.32 64.70 53977.10 88888.00 2008-05-26 17:21:52.902 147 17408.34 64.71 53977.08 88888.00 2008-05-26 17:21:53.402 147 17408.31 64.71 53976.94 88888.00 2008-05-26 17:21:53.902 147 17408.27 64.65 53976.99 88888.00 2008-05-26 17:21:54.402 147 17408.29 64.68 53977.05 88888.00 2008-05-26 17:21:54.902 147 17408.36 64.71 53977.12 88888.00 2008-05-26 17:21:55.402 147 17408.42 64.70 53977.14 88888.00 2008-05-26 17:21:55.902 147 17408.39 64.70 53977.06 88888.00 2008-05-26 17:21:56.402 147 17408.32 64.71 53977.05 88888.00 2008-05-26 17:21:56.902 147 17408.34 64.71 53977.11 88888.00 2008-05-26 17:21:57.402 147 17408.38 64.72 53977.11 88888.00 2008-05-26 17:21:57.902 147 17408.39 64.72 53977.00 88888.00 2008-05-26 17:21:58.402 147 17408.34 64.77 53976.95 88888.00 2008-05-26 17:21:58.902 147 17408.34 64.79 53976.94 88888.00 2008-05-26 17:21:59.402 147 17408.29 64.84 53976.97 88888.00 2008-05-26 17:21:59.902 147 17408.28 64.84 53977.00 88888.00 2008-05-26 17:22:00.402 147 17408.34 64.80 53977.14 88888.00 2008-05-26 17:22:00.902 147 17408.37 64.85 53977.16 88888.00 2008-05-26 17:22:01.402 147 17408.36 64.88 53977.14 88888.00 2008-05-26 17:22:01.902 147 17408.42 64.89 53977.09 88888.00 2008-05-26 17:22:02.402 147 17408.41 64.88 53977.16 88888.00 2008-05-26 17:22:02.902 147 17408.33 64.82 53977.16 88888.00 2008-05-26 17:22:03.402 147 17408.26 64.87 53977.10 88888.00 2008-05-26 17:22:03.902 147 17408.31 64.92 53977.16 88888.00 2008-05-26 17:22:04.402 147 17408.31 64.99 53977.21 88888.00 2008-05-26 17:22:04.902 147 17408.26 65.03 53977.24 88888.00 2008-05-26 17:22:05.402 147 17408.26 64.97 53977.22 88888.00 2008-05-26 17:22:05.902 147 17408.24 64.98 53977.13 88888.00 2008-05-26 17:22:06.402 147 17408.23 65.06 53977.14 88888.00 2008-05-26 17:22:06.902 147 17408.31 65.01 53977.22 88888.00 2008-05-26 17:22:07.402 147 17408.37 64.97 53977.23 88888.00 2008-05-26 17:22:07.902 147 17408.31 64.96 53977.21 88888.00 2008-05-26 17:22:08.402 147 17408.33 65.00 53977.16 88888.00 2008-05-26 17:22:08.902 147 17408.36 65.05 53977.13 88888.00 2008-05-26 17:22:09.402 147 17408.37 65.08 53977.15 88888.00 2008-05-26 17:22:09.902 147 17408.38 65.07 53977.05 88888.00 2008-05-26 17:22:10.402 147 17408.47 65.06 53977.13 88888.00 2008-05-26 17:22:10.902 147 17408.42 65.11 53977.20 88888.00 2008-05-26 17:22:11.402 147 17408.26 65.16 53977.20 88888.00 2008-05-26 17:22:11.902 147 17408.33 65.19 53977.22 88888.00 2008-05-26 17:22:12.402 147 17408.39 65.27 53977.20 88888.00 2008-05-26 17:22:12.902 147 17408.35 65.30 53977.21 88888.00 2008-05-26 17:22:13.402 147 17408.32 65.19 53977.24 88888.00 2008-05-26 17:22:13.902 147 17408.26 65.13 53977.27 88888.00 2008-05-26 17:22:14.402 147 17408.25 65.11 53977.42 88888.00 2008-05-26 17:22:14.902 147 17408.31 65.16 53977.32 88888.00 2008-05-26 17:22:15.402 147 17408.26 65.15 53977.28 88888.00 2008-05-26 17:22:15.902 147 17408.25 65.16 53977.20 88888.00 2008-05-26 17:22:16.402 147 17408.25 65.17 53977.18 88888.00 2008-05-26 17:22:16.902 147 17408.22 65.20 53977.15 88888.00 2008-05-26 17:22:17.402 147 17408.21 65.23 53977.10 88888.00 2008-05-26 17:22:17.902 147 17408.12 65.20 53977.10 88888.00 2008-05-26 17:22:18.402 147 17408.14 65.24 53977.18 88888.00 2008-05-26 17:22:18.902 147 17408.08 65.27 53977.23 88888.00 2008-05-26 17:22:19.402 147 17408.08 65.30 53977.20 88888.00 2008-05-26 17:22:19.902 147 17408.07 65.25 53977.33 88888.00 2008-05-26 17:22:20.402 147 17408.09 65.20 53977.32 88888.00 2008-05-26 17:22:20.902 147 17408.06 65.18 53977.27 88888.00 2008-05-26 17:22:21.402 147 17408.03 65.19 53977.27 88888.00 2008-05-26 17:22:21.902 147 17408.11 65.28 53977.31 88888.00 2008-05-26 17:22:22.402 147 17408.11 65.29 53977.22 88888.00 2008-05-26 17:22:22.902 147 17408.07 65.24 53977.16 88888.00 2008-05-26 17:22:23.402 147 17408.05 65.36 53977.11 88888.00 2008-05-26 17:22:23.902 147 17408.14 65.28 53977.18 88888.00 2008-05-26 17:22:24.402 147 17408.21 65.18 53977.17 88888.00 2008-05-26 17:22:24.902 147 17408.16 65.20 53977.20 88888.00 2008-05-26 17:22:25.402 147 17408.16 65.20 53977.15 88888.00 2008-05-26 17:22:25.902 147 17408.05 65.24 53977.14 88888.00 2008-05-26 17:22:26.402 147 17408.13 65.27 53977.18 88888.00 2008-05-26 17:22:26.902 147 17408.12 65.20 53977.16 88888.00 2008-05-26 17:22:27.402 147 17408.12 65.24 53977.12 88888.00 2008-05-26 17:22:27.902 147 17408.08 65.25 53977.13 88888.00 2008-05-26 17:22:28.402 147 17408.06 65.26 53977.20 88888.00 2008-05-26 17:22:28.902 147 17408.04 65.26 53977.16 88888.00 2008-05-26 17:22:29.402 147 17407.98 65.29 53977.12 88888.00 2008-05-26 17:22:29.902 147 17408.02 65.29 53977.11 88888.00 2008-05-26 17:22:30.402 147 17407.96 65.34 53977.10 88888.00 2008-05-26 17:22:30.902 147 17407.86 65.34 53977.06 88888.00 2008-05-26 17:22:31.402 147 17407.83 65.20 53977.09 88888.00 2008-05-26 17:22:31.902 147 17407.78 65.21 53977.17 88888.00 2008-05-26 17:22:32.402 147 17407.84 65.24 53977.11 88888.00 2008-05-26 17:22:32.902 147 17407.84 65.18 53977.09 88888.00 2008-05-26 17:22:33.402 147 17407.82 65.15 53977.13 88888.00 2008-05-26 17:22:33.902 147 17407.85 65.25 53977.22 88888.00 2008-05-26 17:22:34.402 147 17407.85 65.25 53977.23 88888.00 2008-05-26 17:22:34.902 147 17407.88 65.21 53977.26 88888.00 2008-05-26 17:22:35.402 147 17407.75 65.25 53977.24 88888.00 2008-05-26 17:22:35.902 147 17407.76 65.25 53977.31 88888.00 2008-05-26 17:22:36.402 147 17407.77 65.30 53977.23 88888.00 2008-05-26 17:22:36.902 147 17407.74 65.24 53977.18 88888.00 2008-05-26 17:22:37.402 147 17407.68 65.20 53977.16 88888.00 2008-05-26 17:22:37.902 147 17407.64 65.25 53977.15 88888.00 2008-05-26 17:22:38.402 147 17407.72 65.26 53977.20 88888.00 2008-05-26 17:22:38.902 147 17407.65 65.35 53977.26 88888.00 2008-05-26 17:22:39.402 147 17407.66 65.38 53977.23 88888.00 2008-05-26 17:22:39.902 147 17407.70 65.39 53977.24 88888.00 2008-05-26 17:22:40.402 147 17407.62 65.34 53977.21 88888.00 2008-05-26 17:22:40.902 147 17407.64 65.38 53977.27 88888.00 2008-05-26 17:22:41.402 147 17407.64 65.40 53977.24 88888.00 2008-05-26 17:22:41.902 147 17407.56 65.47 53977.22 88888.00 2008-05-26 17:22:42.402 147 17407.60 65.46 53977.21 88888.00 2008-05-26 17:22:42.902 147 17407.62 65.38 53977.20 88888.00 2008-05-26 17:22:43.402 147 17407.63 65.38 53977.25 88888.00 2008-05-26 17:22:43.902 147 17407.70 65.37 53977.23 88888.00 2008-05-26 17:22:44.402 147 17407.68 65.40 53977.23 88888.00 2008-05-26 17:22:44.902 147 17407.66 65.40 53977.23 88888.00 2008-05-26 17:22:45.402 147 17407.65 65.44 53977.21 88888.00 2008-05-26 17:22:45.902 147 17407.60 65.42 53977.18 88888.00 2008-05-26 17:22:46.402 147 17407.61 65.48 53977.25 88888.00 2008-05-26 17:22:46.902 147 17407.61 65.50 53977.23 88888.00 2008-05-26 17:22:47.402 147 17407.53 65.42 53977.14 88888.00 2008-05-26 17:22:47.902 147 17407.52 65.45 53977.22 88888.00 2008-05-26 17:22:48.402 147 17407.51 65.43 53977.34 88888.00 2008-05-26 17:22:48.902 147 17407.49 65.42 53977.31 88888.00 2008-05-26 17:22:49.402 147 17407.45 65.43 53977.28 88888.00 2008-05-26 17:22:49.902 147 17407.43 65.50 53977.36 88888.00 2008-05-26 17:22:50.402 147 17407.44 65.50 53977.31 88888.00 2008-05-26 17:22:50.902 147 17407.36 65.42 53977.32 88888.00 2008-05-26 17:22:51.402 147 17407.40 65.35 53977.39 88888.00 2008-05-26 17:22:51.902 147 17407.45 65.43 53977.29 88888.00 2008-05-26 17:22:52.402 147 17407.51 65.46 53977.37 88888.00 2008-05-26 17:22:52.902 147 17407.52 65.38 53977.44 88888.00 2008-05-26 17:22:53.402 147 17407.49 65.42 53977.47 88888.00 2008-05-26 17:22:53.902 147 17407.46 65.42 53977.45 88888.00 2008-05-26 17:22:54.402 147 17407.39 65.47 53977.38 88888.00 2008-05-26 17:22:54.902 147 17407.43 65.49 53977.37 88888.00 2008-05-26 17:22:55.402 147 17407.51 65.53 53977.43 88888.00 2008-05-26 17:22:55.902 147 17407.52 65.55 53977.39 88888.00 2008-05-26 17:22:56.402 147 17407.52 65.53 53977.37 88888.00 2008-05-26 17:22:56.902 147 17407.52 65.52 53977.39 88888.00 2008-05-26 17:22:57.402 147 17407.51 65.50 53977.33 88888.00 2008-05-26 17:22:57.902 147 17407.52 65.48 53977.39 88888.00 2008-05-26 17:22:58.402 147 17407.53 65.48 53977.40 88888.00 2008-05-26 17:22:58.902 147 17407.50 65.46 53977.37 88888.00 2008-05-26 17:22:59.402 147 17407.40 65.46 53977.43 88888.00 2008-05-26 17:22:59.902 147 17407.27 65.47 53977.36 88888.00 2008-05-26 17:23:00.402 147 17407.29 65.55 53977.44 88888.00 2008-05-26 17:23:00.902 147 17407.32 65.59 53977.45 88888.00 2008-05-26 17:23:01.402 147 17407.27 65.62 53977.45 88888.00 2008-05-26 17:23:01.902 147 17407.34 65.62 53977.48 88888.00 2008-05-26 17:23:02.402 147 17407.41 65.60 53977.49 88888.00 2008-05-26 17:23:02.902 147 17407.45 65.55 53977.47 88888.00 2008-05-26 17:23:03.402 147 17407.41 65.57 53977.46 88888.00 2008-05-26 17:23:03.902 147 17407.40 65.50 53977.42 88888.00 2008-05-26 17:23:04.402 147 17407.41 65.56 53977.46 88888.00 2008-05-26 17:23:04.902 147 17407.42 65.60 53977.47 88888.00 2008-05-26 17:23:05.402 147 17407.37 65.60 53977.47 88888.00 2008-05-26 17:23:05.902 147 17407.39 65.53 53977.44 88888.00 2008-05-26 17:23:06.402 147 17407.34 65.40 53977.42 88888.00 2008-05-26 17:23:06.902 147 17407.42 65.37 53977.39 88888.00 2008-05-26 17:23:07.402 147 17407.37 65.40 53977.38 88888.00 2008-05-26 17:23:07.902 147 17407.37 65.44 53977.40 88888.00 2008-05-26 17:23:08.402 147 17407.39 65.46 53977.36 88888.00 2008-05-26 17:23:08.902 147 17407.34 65.52 53977.35 88888.00 2008-05-26 17:23:09.402 147 17407.26 65.46 53977.36 88888.00 2008-05-26 17:23:09.902 147 17407.31 65.52 53977.36 88888.00 2008-05-26 17:23:10.402 147 17407.37 65.54 53977.39 88888.00 2008-05-26 17:23:10.902 147 17407.41 65.56 53977.40 88888.00 2008-05-26 17:23:11.402 147 17407.34 65.55 53977.43 88888.00 2008-05-26 17:23:11.902 147 17407.26 65.54 53977.47 88888.00 2008-05-26 17:23:12.402 147 17407.27 65.52 53977.44 88888.00 2008-05-26 17:23:12.902 147 17407.23 65.47 53977.45 88888.00 2008-05-26 17:23:13.402 147 17407.20 65.50 53977.38 88888.00 2008-05-26 17:23:13.902 147 17407.22 65.53 53977.36 88888.00 2008-05-26 17:23:14.402 147 17407.26 65.50 53977.44 88888.00 2008-05-26 17:23:14.902 147 17407.23 65.54 53977.53 88888.00 2008-05-26 17:23:15.402 147 17407.16 65.52 53977.51 88888.00 2008-05-26 17:23:15.902 147 17407.20 65.52 53977.39 88888.00 2008-05-26 17:23:16.402 147 17407.13 65.50 53977.39 88888.00 2008-05-26 17:23:16.902 147 17407.19 65.57 53977.35 88888.00 2008-05-26 17:23:17.402 147 17407.35 65.65 53977.37 88888.00 2008-05-26 17:23:17.902 147 17407.40 65.64 53977.42 88888.00 2008-05-26 17:23:18.402 147 17407.31 65.58 53977.43 88888.00 2008-05-26 17:23:18.902 147 17407.23 65.54 53977.44 88888.00 2008-05-26 17:23:19.402 147 17407.31 65.50 53977.43 88888.00 2008-05-26 17:23:19.902 147 17407.27 65.56 53977.34 88888.00 2008-05-26 17:23:20.402 147 17407.29 65.62 53977.29 88888.00 2008-05-26 17:23:20.902 147 17407.22 65.58 53977.33 88888.00 2008-05-26 17:23:21.402 147 17407.20 65.58 53977.45 88888.00 2008-05-26 17:23:21.902 147 17407.17 65.63 53977.47 88888.00 2008-05-26 17:23:22.402 147 17407.27 65.60 53977.39 88888.00 2008-05-26 17:23:22.902 147 17407.32 65.63 53977.32 88888.00 2008-05-26 17:23:23.402 147 17407.24 65.63 53977.38 88888.00 2008-05-26 17:23:23.902 147 17407.17 65.68 53977.47 88888.00 2008-05-26 17:23:24.402 147 17407.22 65.69 53977.54 88888.00 2008-05-26 17:23:24.902 147 17407.19 65.67 53977.55 88888.00 2008-05-26 17:23:25.402 147 17407.17 65.65 53977.57 88888.00 2008-05-26 17:23:25.902 147 17407.20 65.76 53977.44 88888.00 2008-05-26 17:23:26.402 147 17407.19 65.75 53977.32 88888.00 2008-05-26 17:23:26.902 147 17407.14 65.76 53977.26 88888.00 2008-05-26 17:23:27.402 147 17407.14 65.74 53977.23 88888.00 2008-05-26 17:23:27.902 147 17407.27 65.74 53977.13 88888.00 2008-05-26 17:23:28.402 147 17407.32 65.75 53977.18 88888.00 2008-05-26 17:23:28.902 147 17407.23 65.74 53977.24 88888.00 2008-05-26 17:23:29.402 147 17407.22 65.75 53977.16 88888.00 2008-05-26 17:23:29.902 147 17407.21 65.76 53977.22 88888.00 2008-05-26 17:23:30.402 147 17407.26 65.78 53977.24 88888.00 2008-05-26 17:23:30.902 147 17407.23 65.74 53977.23 88888.00 2008-05-26 17:23:31.402 147 17407.13 65.75 53977.24 88888.00 2008-05-26 17:23:31.902 147 17407.16 65.69 53977.32 88888.00 2008-05-26 17:23:32.402 147 17407.25 65.69 53977.32 88888.00 2008-05-26 17:23:32.902 147 17407.21 65.70 53977.24 88888.00 2008-05-26 17:23:33.402 147 17407.12 65.68 53977.27 88888.00 2008-05-26 17:23:33.902 147 17407.20 65.70 53977.27 88888.00 2008-05-26 17:23:34.402 147 17407.27 65.77 53977.25 88888.00 2008-05-26 17:23:34.902 147 17407.23 65.75 53977.16 88888.00 2008-05-26 17:23:35.402 147 17407.17 65.72 53977.21 88888.00 2008-05-26 17:23:35.902 147 17407.25 65.72 53977.24 88888.00 2008-05-26 17:23:36.402 147 17407.23 65.73 53977.14 88888.00 2008-05-26 17:23:36.902 147 17407.19 65.69 53977.15 88888.00 2008-05-26 17:23:37.402 147 17407.16 65.70 53977.13 88888.00 2008-05-26 17:23:37.902 147 17407.13 65.68 53977.08 88888.00 2008-05-26 17:23:38.402 147 17407.15 65.72 53977.11 88888.00 2008-05-26 17:23:38.902 147 17407.07 65.75 53977.11 88888.00 2008-05-26 17:23:39.402 147 17407.07 65.79 53977.08 88888.00 2008-05-26 17:23:39.902 147 17407.16 65.78 53977.10 88888.00 2008-05-26 17:23:40.402 147 17407.15 65.87 53977.15 88888.00 2008-05-26 17:23:40.902 147 17407.09 65.82 53977.12 88888.00 2008-05-26 17:23:41.402 147 17407.07 65.84 53977.17 88888.00 2008-05-26 17:23:41.902 147 17407.07 65.91 53977.16 88888.00 2008-05-26 17:23:42.402 147 17407.10 65.89 53977.17 88888.00 2008-05-26 17:23:42.902 147 17407.09 65.85 53977.24 88888.00 2008-05-26 17:23:43.402 147 17407.11 65.79 53977.14 88888.00 2008-05-26 17:23:43.902 147 17407.11 65.84 53977.20 88888.00 2008-05-26 17:23:44.402 147 17407.09 65.84 53977.22 88888.00 2008-05-26 17:23:44.902 147 17407.10 65.81 53977.17 88888.00 2008-05-26 17:23:45.402 147 17407.10 65.76 53977.26 88888.00 2008-05-26 17:23:45.902 147 17407.16 65.86 53977.32 88888.00 2008-05-26 17:23:46.402 147 17407.22 65.87 53977.24 88888.00 2008-05-26 17:23:46.902 147 17407.24 65.89 53977.23 88888.00 2008-05-26 17:23:47.402 147 17407.16 65.92 53977.23 88888.00 2008-05-26 17:23:47.902 147 17407.14 65.93 53977.18 88888.00 2008-05-26 17:23:48.402 147 17407.24 65.89 53977.24 88888.00 2008-05-26 17:23:48.902 147 17407.29 65.87 53977.27 88888.00 2008-05-26 17:23:49.402 147 17407.33 65.87 53977.27 88888.00 2008-05-26 17:23:49.902 147 17407.27 65.98 53977.26 88888.00 2008-05-26 17:23:50.402 147 17407.27 65.99 53977.26 88888.00 2008-05-26 17:23:50.902 147 17407.31 65.97 53977.23 88888.00 2008-05-26 17:23:51.402 147 17407.26 65.97 53977.21 88888.00 2008-05-26 17:23:51.902 147 17407.17 65.96 53977.05 88888.00 2008-05-26 17:23:52.402 147 17407.14 65.92 53977.04 88888.00 2008-05-26 17:23:52.902 147 17407.25 66.02 53977.18 88888.00 2008-05-26 17:23:53.402 147 17407.19 66.07 53977.15 88888.00 2008-05-26 17:23:53.902 147 17407.29 66.05 53977.13 88888.00 2008-05-26 17:23:54.402 147 17407.24 66.01 53977.12 88888.00 2008-05-26 17:23:54.902 147 17407.31 65.97 53977.12 88888.00 2008-05-26 17:23:55.402 147 17407.33 65.98 53977.16 88888.00 2008-05-26 17:23:55.902 147 17407.26 66.06 53977.15 88888.00 2008-05-26 17:23:56.402 147 17407.24 66.02 53977.27 88888.00 2008-05-26 17:23:56.902 147 17407.21 65.97 53977.29 88888.00 2008-05-26 17:23:57.402 147 17407.23 65.96 53977.21 88888.00 2008-05-26 17:23:57.902 147 17407.16 65.97 53977.13 88888.00 2008-05-26 17:23:58.402 147 17407.16 65.99 53977.15 88888.00 2008-05-26 17:23:58.902 147 17407.22 66.05 53977.10 88888.00 2008-05-26 17:23:59.402 147 17407.20 66.05 53977.00 88888.00 2008-05-26 17:23:59.902 147 17407.31 66.04 53977.10 88888.00 2008-05-26 17:24:00.402 147 17407.32 66.03 53977.08 88888.00 2008-05-26 17:24:00.902 147 17407.21 66.08 53977.08 88888.00 2008-05-26 17:24:01.402 147 17407.19 66.07 53977.15 88888.00 2008-05-26 17:24:01.902 147 17407.21 66.13 53977.05 88888.00 2008-05-26 17:24:02.402 147 17407.16 66.11 53977.06 88888.00 2008-05-26 17:24:02.902 147 17407.19 66.07 53977.03 88888.00 2008-05-26 17:24:03.402 147 17407.26 66.03 53977.10 88888.00 2008-05-26 17:24:03.902 147 17407.29 66.01 53977.18 88888.00 2008-05-26 17:24:04.402 147 17407.30 65.96 53977.06 88888.00 2008-05-26 17:24:04.902 147 17407.25 65.98 53977.02 88888.00 2008-05-26 17:24:05.402 147 17407.31 65.96 53977.05 88888.00 2008-05-26 17:24:05.902 147 17407.32 66.01 53976.99 88888.00 2008-05-26 17:24:06.402 147 17407.27 66.06 53976.97 88888.00 2008-05-26 17:24:06.902 147 17407.25 66.02 53976.97 88888.00 2008-05-26 17:24:07.402 147 17407.17 66.02 53977.02 88888.00 2008-05-26 17:24:07.902 147 17407.21 66.01 53977.02 88888.00 2008-05-26 17:24:08.402 147 17407.32 65.98 53976.92 88888.00 2008-05-26 17:24:08.902 147 17407.27 66.04 53976.91 88888.00 2008-05-26 17:24:09.402 147 17407.30 66.11 53976.93 88888.00 2008-05-26 17:24:09.902 147 17407.30 66.01 53977.01 88888.00 2008-05-26 17:24:10.402 147 17407.27 65.94 53977.01 88888.00 2008-05-26 17:24:10.902 147 17407.33 65.95 53976.98 88888.00 2008-05-26 17:24:11.402 147 17407.25 65.99 53977.02 88888.00 2008-05-26 17:24:11.902 147 17407.32 65.96 53977.02 88888.00 2008-05-26 17:24:12.402 147 17407.33 65.94 53977.03 88888.00 2008-05-26 17:24:12.902 147 17407.25 65.91 53977.00 88888.00 2008-05-26 17:24:13.402 147 17407.16 65.88 53976.84 88888.00 2008-05-26 17:24:13.902 147 17407.27 65.98 53976.80 88888.00 2008-05-26 17:24:14.402 147 17407.29 65.97 53976.87 88888.00 2008-05-26 17:24:14.902 147 17407.37 66.04 53976.94 88888.00 2008-05-26 17:24:15.402 147 17407.46 66.05 53976.97 88888.00 2008-05-26 17:24:15.902 147 17407.45 66.06 53976.94 88888.00 2008-05-26 17:24:16.402 147 17407.42 65.98 53976.99 88888.00 2008-05-26 17:24:16.902 147 17407.24 66.01 53977.05 88888.00 2008-05-26 17:24:17.402 147 17407.27 66.04 53976.97 88888.00 2008-05-26 17:24:17.902 147 17407.44 66.06 53976.92 88888.00 2008-05-26 17:24:18.402 147 17407.46 66.09 53976.93 88888.00 2008-05-26 17:24:18.902 147 17407.40 66.09 53976.95 88888.00 2008-05-26 17:24:19.402 147 17407.41 66.02 53977.03 88888.00 2008-05-26 17:24:19.902 147 17407.44 65.95 53977.02 88888.00 2008-05-26 17:24:20.402 147 17407.40 66.04 53976.98 88888.00 2008-05-26 17:24:20.902 147 17407.40 65.99 53976.97 88888.00 2008-05-26 17:24:21.402 147 17407.40 65.88 53977.05 88888.00 2008-05-26 17:24:21.902 147 17407.42 65.95 53977.06 88888.00 2008-05-26 17:24:22.402 147 17407.49 65.98 53977.08 88888.00 2008-05-26 17:24:22.902 147 17407.52 65.95 53977.08 88888.00 2008-05-26 17:24:23.402 147 17407.53 65.93 53977.06 88888.00 2008-05-26 17:24:23.902 147 17407.42 65.92 53977.02 88888.00 2008-05-26 17:24:24.402 147 17407.47 65.92 53976.94 88888.00 2008-05-26 17:24:24.902 147 17407.55 65.96 53976.99 88888.00 2008-05-26 17:24:25.402 147 17407.58 66.01 53977.03 88888.00 2008-05-26 17:24:25.902 147 17407.61 66.04 53976.91 88888.00 2008-05-26 17:24:26.402 147 17407.58 66.04 53976.88 88888.00 2008-05-26 17:24:26.902 147 17407.61 66.03 53976.89 88888.00 2008-05-26 17:24:27.399 147 17407.68 65.99 53976.84 88888.00 2008-05-26 17:24:27.909 147 17407.71 65.97 53976.91 88888.00 2008-05-26 17:24:28.409 147 17407.67 65.96 53976.92 88888.00 2008-05-26 17:24:28.909 147 17407.62 65.98 53976.97 88888.00 2008-05-26 17:24:29.409 147 17407.67 65.96 53976.99 88888.00 2008-05-26 17:24:29.909 147 17407.78 65.99 53976.99 88888.00 2008-05-26 17:24:30.409 147 17407.80 65.99 53976.99 88888.00 2008-05-26 17:24:30.909 147 17407.72 65.96 53976.97 88888.00 2008-05-26 17:24:31.409 147 17407.68 66.04 53976.91 88888.00 2008-05-26 17:24:31.909 147 17407.61 65.99 53976.92 88888.00 2008-05-26 17:24:32.409 147 17407.60 65.91 53976.89 88888.00 2008-05-26 17:24:32.909 147 17407.70 65.94 53976.86 88888.00 2008-05-26 17:24:33.409 147 17407.68 65.92 53976.97 88888.00 2008-05-26 17:24:33.909 147 17407.67 65.87 53976.97 88888.00 2008-05-26 17:24:34.409 147 17407.64 65.88 53976.92 88888.00 2008-05-26 17:24:34.909 147 17407.73 65.81 53976.92 88888.00 2008-05-26 17:24:35.409 147 17407.65 65.79 53976.97 88888.00 2008-05-26 17:24:35.909 147 17407.58 65.81 53977.06 88888.00 2008-05-26 17:24:36.409 147 17407.64 65.68 53977.05 88888.00 2008-05-26 17:24:36.909 147 17407.58 65.69 53976.97 88888.00 2008-05-26 17:24:37.409 147 17407.60 65.70 53976.84 88888.00 2008-05-26 17:24:37.909 147 17407.66 65.70 53976.87 88888.00 2008-05-26 17:24:38.409 147 17407.61 65.66 53976.87 88888.00 2008-05-26 17:24:38.909 147 17407.58 65.63 53976.83 88888.00 2008-05-26 17:24:39.409 147 17407.60 65.66 53976.87 88888.00 2008-05-26 17:24:39.909 147 17407.60 65.69 53976.88 88888.00 2008-05-26 17:24:40.409 147 17407.58 65.65 53977.00 88888.00 2008-05-26 17:24:40.909 147 17407.62 65.59 53977.02 88888.00 2008-05-26 17:24:41.409 147 17407.57 65.56 53976.99 88888.00 2008-05-26 17:24:41.909 147 17407.56 65.65 53977.05 88888.00 2008-05-26 17:24:42.409 147 17407.58 65.60 53976.94 88888.00 2008-05-26 17:24:42.909 147 17407.66 65.56 53976.89 88888.00 2008-05-26 17:24:43.409 147 17407.64 65.60 53976.84 88888.00 2008-05-26 17:24:43.909 147 17407.68 65.67 53976.86 88888.00 2008-05-26 17:24:44.409 147 17407.66 65.63 53976.92 88888.00 2008-05-26 17:24:44.909 147 17407.70 65.62 53976.99 88888.00 2008-05-26 17:24:45.409 147 17407.82 65.62 53976.99 88888.00 2008-05-26 17:24:45.909 147 17407.85 65.56 53976.95 88888.00 2008-05-26 17:24:46.409 147 17407.76 65.58 53977.08 88888.00 2008-05-26 17:24:46.909 147 17407.77 65.53 53977.03 88888.00 2008-05-26 17:24:47.409 147 17407.77 65.44 53976.99 88888.00 2008-05-26 17:24:47.909 147 17407.76 65.45 53976.93 88888.00 2008-05-26 17:24:48.409 147 17407.78 65.38 53976.94 88888.00 2008-05-26 17:24:48.909 147 17407.76 65.43 53977.00 88888.00 2008-05-26 17:24:49.409 147 17407.70 65.37 53977.05 88888.00 2008-05-26 17:24:49.909 147 17407.70 65.34 53977.15 88888.00 2008-05-26 17:24:50.409 147 17407.71 65.34 53977.14 88888.00 2008-05-26 17:24:50.909 147 17407.82 65.29 53977.09 88888.00 2008-05-26 17:24:51.409 147 17407.96 65.34 53976.97 88888.00 2008-05-26 17:24:51.909 147 17407.95 65.35 53976.89 88888.00 2008-05-26 17:24:52.409 147 17407.85 65.27 53976.91 88888.00 2008-05-26 17:24:52.909 147 17407.83 65.29 53976.94 88888.00 2008-05-26 17:24:53.409 147 17407.87 65.21 53977.01 88888.00 2008-05-26 17:24:53.909 147 17407.84 65.16 53977.09 88888.00 2008-05-26 17:24:54.409 147 17407.81 65.16 53977.09 88888.00 2008-05-26 17:24:54.909 147 17407.85 65.13 53977.09 88888.00 2008-05-26 17:24:55.409 147 17407.90 65.15 53977.04 88888.00 2008-05-26 17:24:55.909 147 17407.98 65.20 53977.11 88888.00 2008-05-26 17:24:56.409 147 17408.01 65.20 53977.13 88888.00 2008-05-26 17:24:56.909 147 17408.01 65.23 53977.20 88888.00 2008-05-26 17:24:57.409 147 17408.01 65.21 53977.11 88888.00 2008-05-26 17:24:57.909 147 17407.95 65.15 53977.15 88888.00 2008-05-26 17:24:58.409 147 17407.93 65.08 53977.16 88888.00 2008-05-26 17:24:58.909 147 17407.96 65.11 53977.16 88888.00 2008-05-26 17:24:59.409 147 17408.03 65.08 53977.12 88888.00 2008-05-26 17:24:59.909 147 17408.02 65.06 53977.05 88888.00 2008-05-26 17:25:00.409 147 17407.95 64.99 53977.06 88888.00 2008-05-26 17:25:00.909 147 17407.91 65.00 53977.13 88888.00 2008-05-26 17:25:01.409 147 17407.95 64.99 53977.15 88888.00 2008-05-26 17:25:01.909 147 17407.90 64.96 53977.16 88888.00 2008-05-26 17:25:02.409 147 17407.85 64.98 53977.10 88888.00 2008-05-26 17:25:02.909 147 17407.86 64.96 53977.13 88888.00 2008-05-26 17:25:03.409 147 17407.87 64.85 53977.09 88888.00 2008-05-26 17:25:03.909 147 17407.87 64.81 53977.09 88888.00 2008-05-26 17:25:04.409 147 17407.85 64.85 53977.14 88888.00 2008-05-26 17:25:04.909 147 17407.85 64.81 53977.11 88888.00 2008-05-26 17:25:05.409 147 17407.87 64.82 53977.12 88888.00 2008-05-26 17:25:05.909 147 17407.83 64.80 53977.08 88888.00 2008-05-26 17:25:06.409 147 17407.75 64.81 53977.09 88888.00 2008-05-26 17:25:06.909 147 17407.81 64.78 53977.03 88888.00 2008-05-26 17:25:07.409 147 17407.87 64.79 53977.01 88888.00 2008-05-26 17:25:07.909 147 17407.92 64.80 53977.01 88888.00 2008-05-26 17:25:08.409 147 17407.84 64.82 53977.04 88888.00 2008-05-26 17:25:08.909 147 17407.84 64.79 53977.10 88888.00 2008-05-26 17:25:09.409 147 17407.85 64.81 53977.05 88888.00 2008-05-26 17:25:09.909 147 17407.88 64.70 53976.91 88888.00 2008-05-26 17:25:10.409 147 17407.96 64.71 53976.90 88888.00 2008-05-26 17:25:10.909 147 17407.88 64.68 53977.00 88888.00 2008-05-26 17:25:11.409 147 17407.90 64.61 53977.02 88888.00 2008-05-26 17:25:11.909 147 17407.91 64.62 53977.08 88888.00 2008-05-26 17:25:12.409 147 17407.92 64.58 53977.11 88888.00 2008-05-26 17:25:12.909 147 17408.02 64.51 53977.08 88888.00 2008-05-26 17:25:13.409 147 17408.13 64.59 53977.10 88888.00 2008-05-26 17:25:13.909 147 17408.08 64.53 53977.11 88888.00 2008-05-26 17:25:14.409 147 17408.11 64.51 53977.15 88888.00 2008-05-26 17:25:14.909 147 17408.05 64.55 53977.18 88888.00 2008-05-26 17:25:15.409 147 17408.05 64.55 53977.09 88888.00 2008-05-26 17:25:15.909 147 17408.09 64.52 53977.15 88888.00 2008-05-26 17:25:16.409 147 17408.05 64.56 53977.16 88888.00 2008-05-26 17:25:16.909 147 17408.12 64.55 53977.16 88888.00 2008-05-26 17:25:17.409 147 17408.18 64.52 53977.11 88888.00 2008-05-26 17:25:17.909 147 17408.19 64.51 53977.04 88888.00 2008-05-26 17:25:18.409 147 17408.17 64.52 53977.10 88888.00 2008-05-26 17:25:18.909 147 17408.17 64.48 53977.10 88888.00 2008-05-26 17:25:19.409 147 17408.21 64.39 53977.15 88888.00 2008-05-26 17:25:19.909 147 17408.18 64.41 53977.13 88888.00 2008-05-26 17:25:20.409 147 17408.11 64.45 53977.11 88888.00 2008-05-26 17:25:20.909 147 17408.14 64.47 53977.06 88888.00 2008-05-26 17:25:21.409 147 17408.23 64.43 53977.04 88888.00 2008-05-26 17:25:21.909 147 17408.19 64.39 53977.10 88888.00 2008-05-26 17:25:22.409 147 17408.19 64.33 53977.18 88888.00 2008-05-26 17:25:22.909 147 17408.12 64.33 53977.17 88888.00 2008-05-26 17:25:23.409 147 17408.13 64.35 53977.25 88888.00 2008-05-26 17:25:23.909 147 17408.12 64.30 53977.25 88888.00 2008-05-26 17:25:24.409 147 17408.07 64.32 53977.18 88888.00 2008-05-26 17:25:24.909 147 17408.08 64.40 53977.10 88888.00 2008-05-26 17:25:25.409 147 17408.05 64.38 53977.15 88888.00 2008-05-26 17:25:25.909 147 17407.97 64.30 53977.10 88888.00 2008-05-26 17:25:26.409 147 17407.93 64.31 53977.09 88888.00 2008-05-26 17:25:26.909 147 17407.96 64.29 53977.14 88888.00 2008-05-26 17:25:27.409 147 17407.96 64.30 53977.11 88888.00 2008-05-26 17:25:27.909 147 17407.96 64.32 53977.09 88888.00 2008-05-26 17:25:28.409 147 17407.93 64.38 53977.00 88888.00 2008-05-26 17:25:28.909 147 17408.02 64.31 53977.04 88888.00 2008-05-26 17:25:29.409 147 17408.01 64.29 53977.04 88888.00 2008-05-26 17:25:29.909 147 17408.00 64.33 53977.02 88888.00 2008-05-26 17:25:30.409 147 17408.04 64.27 53977.09 88888.00 2008-05-26 17:25:30.909 147 17408.02 64.30 53977.04 88888.00 2008-05-26 17:25:31.409 147 17408.01 64.27 53977.04 88888.00 2008-05-26 17:25:31.909 147 17407.96 64.23 53977.12 88888.00 2008-05-26 17:25:32.409 147 17407.96 64.19 53977.12 88888.00 2008-05-26 17:25:32.909 147 17407.98 64.13 53977.03 88888.00 2008-05-26 17:25:33.409 147 17408.01 64.14 53977.04 88888.00 2008-05-26 17:25:33.909 147 17408.04 64.20 53977.06 88888.00 2008-05-26 17:25:34.409 147 17408.09 64.21 53977.04 88888.00 2008-05-26 17:25:34.909 147 17408.05 64.18 53977.11 88888.00 2008-05-26 17:25:35.409 147 17407.98 64.14 53977.17 88888.00 2008-05-26 17:25:35.909 147 17407.98 64.12 53977.21 88888.00 2008-05-26 17:25:36.409 147 17408.05 64.11 53977.22 88888.00 2008-05-26 17:25:36.909 147 17408.07 64.10 53977.23 88888.00 2008-05-26 17:25:37.409 147 17408.00 64.11 53977.25 88888.00 2008-05-26 17:25:37.909 147 17408.00 64.18 53977.27 88888.00 2008-05-26 17:25:38.409 147 17408.01 64.13 53977.27 88888.00 2008-05-26 17:25:38.909 147 17407.98 64.07 53977.24 88888.00 2008-05-26 17:25:39.409 147 17407.98 64.04 53977.23 88888.00 2008-05-26 17:25:39.909 147 17407.92 64.03 53977.24 88888.00 2008-05-26 17:25:40.409 147 17407.95 64.04 53977.23 88888.00 2008-05-26 17:25:40.909 147 17407.95 64.00 53977.29 88888.00 2008-05-26 17:25:41.409 147 17407.97 63.99 53977.33 88888.00 2008-05-26 17:25:41.909 147 17407.92 64.00 53977.29 88888.00 2008-05-26 17:25:42.409 147 17407.94 63.93 53977.29 88888.00 2008-05-26 17:25:42.909 147 17408.01 63.94 53977.28 88888.00 2008-05-26 17:25:43.409 147 17407.92 63.97 53977.21 88888.00 2008-05-26 17:25:43.909 147 17407.92 63.98 53977.25 88888.00 2008-05-26 17:25:44.409 147 17407.83 63.89 53977.28 88888.00 2008-05-26 17:25:44.909 147 17407.90 63.90 53977.27 88888.00 2008-05-26 17:25:45.409 147 17408.02 63.90 53977.27 88888.00 2008-05-26 17:25:45.909 147 17408.01 63.94 53977.28 88888.00 2008-05-26 17:25:46.409 147 17407.87 64.03 53977.35 88888.00 2008-05-26 17:25:46.909 147 17407.83 64.01 53977.34 88888.00 2008-05-26 17:25:47.409 147 17407.92 63.99 53977.35 88888.00 2008-05-26 17:25:47.909 147 17407.96 64.03 53977.36 88888.00 2008-05-26 17:25:48.409 147 17407.96 64.03 53977.36 88888.00 2008-05-26 17:25:48.909 147 17408.04 63.93 53977.32 88888.00 2008-05-26 17:25:49.409 147 17407.88 63.96 53977.26 88888.00 2008-05-26 17:25:49.909 147 17407.82 63.96 53977.24 88888.00 2008-05-26 17:25:50.409 147 17407.84 63.91 53977.26 88888.00 2008-05-26 17:25:50.909 147 17407.70 63.86 53977.27 88888.00 2008-05-26 17:25:51.409 147 17407.74 63.92 53977.24 88888.00 2008-05-26 17:25:51.909 147 17407.92 63.92 53977.23 88888.00 2008-05-26 17:25:52.409 147 17407.86 63.87 53977.21 88888.00 2008-05-26 17:25:52.909 147 17407.84 63.87 53977.33 88888.00 2008-05-26 17:25:53.409 147 17407.94 63.80 53977.29 88888.00 2008-05-26 17:25:53.909 147 17407.88 63.79 53977.17 88888.00 2008-05-26 17:25:54.409 147 17407.90 63.86 53977.25 88888.00 2008-05-26 17:25:54.909 147 17407.80 63.86 53977.33 88888.00 2008-05-26 17:25:55.409 147 17407.87 63.83 53977.23 88888.00 2008-05-26 17:25:55.909 147 17407.90 63.93 53977.24 88888.00 2008-05-26 17:25:56.409 147 17407.84 63.91 53977.13 88888.00 2008-05-26 17:25:56.909 147 17407.84 63.93 53977.14 88888.00 2008-05-26 17:25:57.409 147 17407.90 63.96 53977.15 88888.00 2008-05-26 17:25:57.909 147 17407.90 63.86 53977.24 88888.00 2008-05-26 17:25:58.409 147 17407.91 63.88 53977.22 88888.00 2008-05-26 17:25:58.909 147 17407.94 63.89 53977.17 88888.00 2008-05-26 17:25:59.409 147 17407.96 63.86 53977.20 88888.00 2008-05-26 17:25:59.909 147 17407.94 63.87 53977.25 88888.00 2008-05-26 17:26:00.409 147 17407.96 63.82 53977.25 88888.00 2008-05-26 17:26:00.909 147 17408.02 63.79 53977.25 88888.00 2008-05-26 17:26:01.409 147 17408.06 63.84 53977.21 88888.00 2008-05-26 17:26:01.909 147 17408.07 63.92 53977.10 88888.00 2008-05-26 17:26:02.409 147 17408.09 63.88 53977.17 88888.00 2008-05-26 17:26:02.909 147 17408.08 63.87 53977.22 88888.00 2008-05-26 17:26:03.409 147 17408.13 63.94 53977.25 88888.00 2008-05-26 17:26:03.909 147 17408.17 63.90 53977.20 88888.00 2008-05-26 17:26:04.409 147 17408.12 63.88 53977.20 88888.00 2008-05-26 17:26:04.909 147 17408.05 63.82 53977.20 88888.00 2008-05-26 17:26:05.409 147 17408.07 63.78 53977.14 88888.00 2008-05-26 17:26:05.909 147 17408.12 63.77 53977.21 88888.00 2008-05-26 17:26:06.409 147 17408.00 63.78 53977.20 88888.00 2008-05-26 17:26:06.909 147 17408.02 63.71 53977.12 88888.00 2008-05-26 17:26:07.409 147 17407.98 63.71 53977.13 88888.00 2008-05-26 17:26:07.909 147 17407.87 63.69 53977.14 88888.00 2008-05-26 17:26:08.409 147 17407.84 63.73 53977.16 88888.00 2008-05-26 17:26:08.909 147 17407.83 63.78 53977.23 88888.00 2008-05-26 17:26:09.409 147 17407.87 63.73 53977.18 88888.00 2008-05-26 17:26:09.909 147 17407.88 63.67 53977.13 88888.00 2008-05-26 17:26:10.409 147 17407.91 63.69 53977.08 88888.00 2008-05-26 17:26:10.909 147 17407.92 63.75 53977.16 88888.00 2008-05-26 17:26:11.409 147 17407.95 63.77 53977.23 88888.00 2008-05-26 17:26:11.909 147 17407.93 63.69 53977.25 88888.00 2008-05-26 17:26:12.409 147 17407.94 63.70 53977.28 88888.00 2008-05-26 17:26:12.909 147 17407.87 63.67 53977.28 88888.00 2008-05-26 17:26:13.409 147 17407.90 63.67 53977.27 88888.00 2008-05-26 17:26:13.909 147 17407.86 63.73 53977.27 88888.00 2008-05-26 17:26:14.409 147 17407.91 63.72 53977.24 88888.00 2008-05-26 17:26:14.909 147 17407.94 63.74 53977.26 88888.00 2008-05-26 17:26:15.409 147 17407.88 63.69 53977.34 88888.00 2008-05-26 17:26:15.909 147 17407.83 63.69 53977.22 88888.00 2008-05-26 17:26:16.409 147 17407.73 63.68 53977.17 88888.00 2008-05-26 17:26:16.909 147 17407.80 63.69 53977.29 88888.00 2008-05-26 17:26:17.409 147 17407.85 63.71 53977.23 88888.00 2008-05-26 17:26:17.909 147 17407.87 63.70 53977.15 88888.00 2008-05-26 17:26:18.409 147 17407.85 63.68 53977.20 88888.00 2008-05-26 17:26:18.909 147 17407.87 63.69 53977.26 88888.00 2008-05-26 17:26:19.409 147 17407.92 63.60 53977.22 88888.00 2008-05-26 17:26:19.909 147 17407.87 63.51 53977.34 88888.00 2008-05-26 17:26:20.409 147 17407.83 63.52 53977.36 88888.00 2008-05-26 17:26:20.909 147 17407.84 63.54 53977.31 88888.00 2008-05-26 17:26:21.409 147 17407.84 63.54 53977.29 88888.00 2008-05-26 17:26:21.909 147 17407.78 63.59 53977.27 88888.00 2008-05-26 17:26:22.409 147 17407.74 63.59 53977.23 88888.00 2008-05-26 17:26:22.909 147 17407.78 63.63 53977.32 88888.00 2008-05-26 17:26:23.409 147 17407.78 63.59 53977.31 88888.00 2008-05-26 17:26:23.909 147 17407.85 63.54 53977.27 88888.00 2008-05-26 17:26:24.409 147 17407.93 63.57 53977.28 88888.00 2008-05-26 17:26:24.909 147 17407.91 63.61 53977.34 88888.00 2008-05-26 17:26:25.409 147 17407.87 63.60 53977.33 88888.00 2008-05-26 17:26:25.909 147 17407.88 63.60 53977.44 88888.00 2008-05-26 17:26:26.409 147 17407.84 63.61 53977.39 88888.00 2008-05-26 17:26:26.909 147 17407.70 63.57 53977.37 88888.00 2008-05-26 17:26:27.409 147 17407.68 63.53 53977.28 88888.00 2008-05-26 17:26:27.909 147 17407.58 63.57 53977.36 88888.00 2008-05-26 17:26:28.409 147 17407.54 63.55 53977.37 88888.00 2008-05-26 17:26:28.909 147 17407.63 63.47 53977.39 88888.00 2008-05-26 17:26:29.409 147 17407.63 63.47 53977.40 88888.00 2008-05-26 17:26:29.909 147 17407.54 63.53 53977.36 88888.00 2008-05-26 17:26:30.409 147 17407.55 63.52 53977.36 88888.00 2008-05-26 17:26:30.909 147 17407.55 63.44 53977.45 88888.00 2008-05-26 17:26:31.409 147 17407.45 63.50 53977.48 88888.00 2008-05-26 17:26:31.909 147 17407.50 63.51 53977.50 88888.00 2008-05-26 17:26:32.409 147 17407.52 63.50 53977.51 88888.00 2008-05-26 17:26:32.909 147 17407.54 63.44 53977.42 88888.00 2008-05-26 17:26:33.409 147 17407.68 63.44 53977.45 88888.00 2008-05-26 17:26:33.909 147 17407.68 63.43 53977.55 88888.00 2008-05-26 17:26:34.409 147 17407.61 63.47 53977.39 88888.00 2008-05-26 17:26:34.909 147 17407.51 63.45 53977.42 88888.00 2008-05-26 17:26:35.409 147 17407.45 63.40 53977.36 88888.00 2008-05-26 17:26:35.909 147 17407.52 63.33 53977.40 88888.00 2008-05-26 17:26:36.409 147 17407.50 63.35 53977.40 88888.00 2008-05-26 17:26:36.909 147 17407.46 63.42 53977.33 88888.00 2008-05-26 17:26:37.409 147 17407.60 63.43 53977.37 88888.00 2008-05-26 17:26:37.909 147 17407.56 63.43 53977.37 88888.00 2008-05-26 17:26:38.409 147 17407.53 63.36 53977.29 88888.00 2008-05-26 17:26:38.909 147 17407.62 63.35 53977.25 88888.00 2008-05-26 17:26:39.409 147 17407.63 63.32 53977.18 88888.00 2008-05-26 17:26:39.909 147 17407.58 63.25 53977.22 88888.00 2008-05-26 17:26:40.409 147 17407.45 63.29 53977.28 88888.00 2008-05-26 17:26:40.909 147 17407.45 63.32 53977.29 88888.00 2008-05-26 17:26:41.409 147 17407.42 63.34 53977.28 88888.00 2008-05-26 17:26:41.909 147 17407.46 63.29 53977.20 88888.00 2008-05-26 17:26:42.409 147 17407.56 63.26 53977.23 88888.00 2008-05-26 17:26:42.909 147 17407.61 63.24 53977.23 88888.00 2008-05-26 17:26:43.409 147 17407.61 63.24 53977.21 88888.00 2008-05-26 17:26:43.909 147 17407.51 63.23 53977.11 88888.00 2008-05-26 17:26:44.409 147 17407.34 63.24 53977.12 88888.00 2008-05-26 17:26:44.909 147 17407.37 63.23 53977.16 88888.00 2008-05-26 17:26:45.409 147 17407.49 63.22 53977.14 88888.00 2008-05-26 17:26:45.909 147 17407.55 63.24 53977.18 88888.00 2008-05-26 17:26:46.409 147 17407.55 63.22 53977.22 88888.00 2008-05-26 17:26:46.909 147 17407.55 63.23 53977.17 88888.00 2008-05-26 17:26:47.409 147 17407.47 63.34 53977.12 88888.00 2008-05-26 17:26:47.909 147 17407.43 63.33 53977.13 88888.00 2008-05-26 17:26:48.409 147 17407.46 63.32 53977.13 88888.00 2008-05-26 17:26:48.909 147 17407.43 63.23 53977.23 88888.00 2008-05-26 17:26:49.409 147 17407.44 63.21 53977.23 88888.00 2008-05-26 17:26:49.909 147 17407.47 63.28 53977.25 88888.00 2008-05-26 17:26:50.409 147 17407.45 63.23 53977.28 88888.00 2008-05-26 17:26:50.909 147 17407.42 63.18 53977.28 88888.00 2008-05-26 17:26:51.409 147 17407.43 63.11 53977.28 88888.00 2008-05-26 17:26:51.909 147 17407.51 63.21 53977.32 88888.00 2008-05-26 17:26:52.409 147 17407.52 63.24 53977.29 88888.00 2008-05-26 17:26:52.909 147 17407.57 63.22 53977.28 88888.00 2008-05-26 17:26:53.409 147 17407.56 63.19 53977.29 88888.00 2008-05-26 17:26:53.909 147 17407.54 63.19 53977.23 88888.00 2008-05-26 17:26:54.409 147 17407.57 63.14 53977.26 88888.00 2008-05-26 17:26:54.909 147 17407.57 63.12 53977.27 88888.00 2008-05-26 17:26:55.409 147 17407.52 63.16 53977.25 88888.00 2008-05-26 17:26:55.909 147 17407.49 63.14 53977.25 88888.00 2008-05-26 17:26:56.409 147 17407.54 63.16 53977.20 88888.00 2008-05-26 17:26:56.909 147 17407.62 63.18 53977.22 88888.00 2008-05-26 17:26:57.409 147 17407.67 63.10 53977.35 88888.00 2008-05-26 17:26:57.909 147 17407.64 63.22 53977.34 88888.00 2008-05-26 17:26:58.409 147 17407.62 63.31 53977.36 88888.00 2008-05-26 17:26:58.909 147 17407.57 63.22 53977.38 88888.00 2008-05-26 17:26:59.409 147 17407.53 63.26 53977.33 88888.00 2008-05-26 17:26:59.909 147 17407.53 63.23 53977.27 88888.00 2008-05-26 17:27:00.409 147 17407.55 63.20 53977.23 88888.00 2008-05-26 17:27:00.909 147 17407.62 63.25 53977.27 88888.00 2008-05-26 17:27:01.409 147 17407.55 63.33 53977.25 88888.00 2008-05-26 17:27:01.909 147 17407.56 63.19 53977.15 88888.00 2008-05-26 17:27:02.409 147 17407.54 63.11 53977.20 88888.00 2008-05-26 17:27:02.909 147 17407.51 63.16 53977.24 88888.00 2008-05-26 17:27:03.409 147 17407.54 63.21 53977.22 88888.00 2008-05-26 17:27:03.909 147 17407.55 63.21 53977.24 88888.00 2008-05-26 17:27:04.409 147 17407.56 63.24 53977.26 88888.00 2008-05-26 17:27:04.909 147 17407.55 63.23 53977.24 88888.00 2008-05-26 17:27:05.409 147 17407.54 63.21 53977.23 88888.00 2008-05-26 17:27:05.909 147 17407.55 63.22 53977.21 88888.00 2008-05-26 17:27:06.409 147 17407.58 63.21 53977.17 88888.00 2008-05-26 17:27:06.909 147 17407.52 63.21 53977.27 88888.00 2008-05-26 17:27:07.409 147 17407.60 63.22 53977.33 88888.00 2008-05-26 17:27:07.909 147 17407.62 63.21 53977.31 88888.00 2008-05-26 17:27:08.409 147 17407.61 63.26 53977.27 88888.00 2008-05-26 17:27:08.909 147 17407.64 63.26 53977.23 88888.00 2008-05-26 17:27:09.409 147 17407.60 63.29 53977.23 88888.00 2008-05-26 17:27:09.909 147 17407.57 63.28 53977.26 88888.00 2008-05-26 17:27:10.409 147 17407.55 63.18 53977.20 88888.00 2008-05-26 17:27:10.909 147 17407.53 63.14 53977.20 88888.00 2008-05-26 17:27:11.409 147 17407.51 63.19 53977.14 88888.00 2008-05-26 17:27:11.909 147 17407.57 63.24 53977.10 88888.00 2008-05-26 17:27:12.409 147 17407.61 63.25 53977.14 88888.00 2008-05-26 17:27:12.909 147 17407.66 63.31 53977.17 88888.00 2008-05-26 17:27:13.409 147 17407.66 63.32 53977.09 88888.00 2008-05-26 17:27:13.909 147 17407.66 63.32 53977.11 88888.00 2008-05-26 17:27:14.409 147 17407.67 63.32 53977.20 88888.00 2008-05-26 17:27:14.909 147 17407.74 63.29 53977.24 88888.00 2008-05-26 17:27:15.409 147 17407.71 63.30 53977.27 88888.00 2008-05-26 17:27:15.909 147 17407.66 63.23 53977.27 88888.00 2008-05-26 17:27:16.409 147 17407.64 63.26 53977.20 88888.00 2008-05-26 17:27:16.909 147 17407.47 63.25 53977.28 88888.00 2008-05-26 17:27:17.409 147 17407.43 63.32 53977.24 88888.00 2008-05-26 17:27:17.909 147 17407.50 63.34 53977.22 88888.00 2008-05-26 17:27:18.409 147 17407.49 63.33 53977.11 88888.00 2008-05-26 17:27:18.909 147 17407.45 63.33 53976.97 88888.00 2008-05-26 17:27:19.409 147 17407.52 63.35 53977.09 88888.00 2008-05-26 17:27:19.909 147 17407.45 63.40 53977.10 88888.00 2008-05-26 17:27:20.409 147 17407.45 63.48 53977.08 88888.00 2008-05-26 17:27:20.909 147 17407.46 63.43 53977.11 88888.00 2008-05-26 17:27:21.409 147 17407.50 63.36 53977.12 88888.00 2008-05-26 17:27:21.909 147 17407.61 63.30 53977.14 88888.00 2008-05-26 17:27:22.409 147 17407.56 63.30 53977.05 88888.00 2008-05-26 17:27:22.909 147 17407.49 63.29 53977.01 88888.00 2008-05-26 17:27:23.409 147 17407.52 63.35 53977.18 88888.00 2008-05-26 17:27:23.909 147 17407.54 63.34 53977.21 88888.00 2008-05-26 17:27:24.409 147 17407.50 63.41 53977.20 88888.00 2008-05-26 17:27:24.909 147 17407.43 63.48 53977.18 88888.00 2008-05-26 17:27:25.409 147 17407.47 63.45 53977.17 88888.00 2008-05-26 17:27:25.909 147 17407.51 63.42 53977.10 88888.00 2008-05-26 17:27:26.409 147 17407.57 63.48 53977.00 88888.00 2008-05-26 17:27:26.909 147 17407.65 63.49 53977.01 88888.00 2008-05-26 17:27:27.409 147 17407.57 63.41 53977.00 88888.00 2008-05-26 17:27:27.909 147 17407.55 63.43 53977.08 88888.00 2008-05-26 17:27:28.409 147 17407.52 63.42 53977.10 88888.00 2008-05-26 17:27:28.909 147 17407.57 63.49 53977.04 88888.00 2008-05-26 17:27:29.409 147 17407.53 63.59 53977.08 88888.00 2008-05-26 17:27:29.909 147 17407.51 63.60 53977.08 88888.00 2008-05-26 17:27:30.409 147 17407.43 63.59 53977.09 88888.00 2008-05-26 17:27:30.909 147 17407.35 63.61 53977.08 88888.00 2008-05-26 17:27:31.409 147 17407.43 63.65 53977.08 88888.00 2008-05-26 17:27:31.909 147 17407.40 63.70 53977.14 88888.00 2008-05-26 17:27:32.409 147 17407.35 63.63 53977.14 88888.00 2008-05-26 17:27:32.909 147 17407.44 63.64 53977.10 88888.00 2008-05-26 17:27:33.409 147 17407.34 63.73 53977.03 88888.00 2008-05-26 17:27:33.909 147 17407.30 63.74 53977.03 88888.00 2008-05-26 17:27:34.409 147 17407.33 63.78 53977.11 88888.00 2008-05-26 17:27:34.909 147 17407.37 63.72 53977.04 88888.00 2008-05-26 17:27:35.409 147 17407.25 63.73 53977.20 88888.00 2008-05-26 17:27:35.909 147 17407.26 63.75 53977.26 88888.00 2008-05-26 17:27:36.409 147 17407.30 63.83 53977.25 88888.00 2008-05-26 17:27:36.909 147 17407.31 63.80 53977.11 88888.00 2008-05-26 17:27:37.409 147 17407.31 63.74 53977.13 88888.00 2008-05-26 17:27:37.909 147 17407.34 63.81 53977.15 88888.00 2008-05-26 17:27:38.409 147 17407.32 63.83 53977.12 88888.00 2008-05-26 17:27:38.909 147 17407.22 63.81 53977.15 88888.00 2008-05-26 17:27:39.409 147 17407.23 63.83 53977.18 88888.00 2008-05-26 17:27:39.909 147 17407.25 63.78 53977.11 88888.00 2008-05-26 17:27:40.409 147 17407.17 63.88 53977.09 88888.00 2008-05-26 17:27:40.909 147 17407.13 63.87 53977.09 88888.00 2008-05-26 17:27:41.406 147 17407.13 63.84 53977.08 88888.00 2008-05-26 17:27:41.906 147 17407.10 63.88 53977.13 88888.00 2008-05-26 17:27:42.406 147 17407.12 63.83 53977.11 88888.00 2008-05-26 17:27:42.906 147 17407.12 63.82 53977.12 88888.00 2008-05-26 17:27:43.406 147 17407.13 63.74 53977.18 88888.00 2008-05-26 17:27:43.906 147 17407.22 63.78 53977.21 88888.00 2008-05-26 17:27:44.406 147 17407.15 63.73 53977.26 88888.00 2008-05-26 17:27:44.906 147 17407.10 63.75 53977.34 88888.00 2008-05-26 17:27:45.406 147 17407.05 63.75 53977.24 88888.00 2008-05-26 17:27:45.906 147 17407.02 63.78 53977.24 88888.00 2008-05-26 17:27:46.406 147 17407.03 63.81 53977.29 88888.00 2008-05-26 17:27:46.906 147 17406.92 63.88 53977.18 88888.00 2008-05-26 17:27:47.406 147 17406.85 63.90 53977.18 88888.00 2008-05-26 17:27:47.906 147 17406.90 63.96 53977.29 88888.00 2008-05-26 17:27:48.406 147 17406.84 63.98 53977.35 88888.00 2008-05-26 17:27:48.906 147 17406.81 63.98 53977.32 88888.00 2008-05-26 17:27:49.406 147 17406.76 64.03 53977.34 88888.00 2008-05-26 17:27:49.906 147 17406.78 64.08 53977.33 88888.00 2008-05-26 17:27:50.406 147 17406.71 63.96 53977.25 88888.00 2008-05-26 17:27:50.906 147 17406.74 63.97 53977.24 88888.00 2008-05-26 17:27:51.406 147 17406.81 64.00 53977.27 88888.00 2008-05-26 17:27:51.906 147 17406.74 64.02 53977.31 88888.00 2008-05-26 17:27:52.406 147 17406.70 64.00 53977.22 88888.00 2008-05-26 17:27:52.906 147 17406.65 64.03 53977.15 88888.00 2008-05-26 17:27:53.406 147 17406.71 64.04 53977.13 88888.00 2008-05-26 17:27:53.906 147 17406.72 64.04 53977.21 88888.00 2008-05-26 17:27:54.406 147 17406.72 64.06 53977.14 88888.00 2008-05-26 17:27:54.906 147 17406.70 64.09 53977.22 88888.00 2008-05-26 17:27:55.406 147 17406.70 64.04 53977.18 88888.00 2008-05-26 17:27:55.906 147 17406.69 64.04 53977.25 88888.00 2008-05-26 17:27:56.406 147 17406.65 64.02 53977.23 88888.00 2008-05-26 17:27:56.906 147 17406.64 64.03 53977.27 88888.00 2008-05-26 17:27:57.406 147 17406.82 64.04 53977.31 88888.00 2008-05-26 17:27:57.906 147 17406.79 64.04 53977.37 88888.00 2008-05-26 17:27:58.406 147 17406.74 64.10 53977.34 88888.00 2008-05-26 17:27:58.906 147 17406.64 64.13 53977.31 88888.00 2008-05-26 17:27:59.406 147 17406.64 64.16 53977.25 88888.00 2008-05-26 17:27:59.906 147 17406.71 64.10 53977.25 88888.00 2008-05-26 17:28:00.406 147 17406.66 64.00 53977.26 88888.00 2008-05-26 17:28:00.906 147 17406.72 63.94 53977.25 88888.00 2008-05-26 17:28:01.406 147 17406.72 64.02 53977.27 88888.00 2008-05-26 17:28:01.906 147 17406.78 64.04 53977.15 88888.00 2008-05-26 17:28:02.406 147 17406.79 64.03 53977.04 88888.00 2008-05-26 17:28:02.906 147 17406.70 64.03 53977.04 88888.00 2008-05-26 17:28:03.406 147 17406.66 64.06 53977.11 88888.00 2008-05-26 17:28:03.906 147 17406.68 63.96 53977.16 88888.00 2008-05-26 17:28:04.406 147 17406.65 63.96 53977.18 88888.00 2008-05-26 17:28:04.906 147 17406.64 64.02 53977.21 88888.00 2008-05-26 17:28:05.406 147 17406.64 64.06 53977.11 88888.00 2008-05-26 17:28:05.906 147 17406.62 64.09 53977.05 88888.00 2008-05-26 17:28:06.406 147 17406.60 64.02 53977.03 88888.00 2008-05-26 17:28:06.906 147 17406.58 64.00 53977.13 88888.00 2008-05-26 17:28:07.406 147 17406.62 64.04 53977.11 88888.00 2008-05-26 17:28:07.906 147 17406.60 64.12 53977.10 88888.00 2008-05-26 17:28:08.406 147 17406.54 64.14 53977.04 88888.00 2008-05-26 17:28:08.906 147 17406.54 64.17 53977.05 88888.00 2008-05-26 17:28:09.406 147 17406.61 64.18 53977.11 88888.00 2008-05-26 17:28:09.906 147 17406.52 64.21 53977.12 88888.00 2008-05-26 17:28:10.406 147 17406.41 64.22 53977.20 88888.00 2008-05-26 17:28:10.906 147 17406.34 64.26 53977.15 88888.00 2008-05-26 17:28:11.406 147 17406.39 64.29 53977.23 88888.00 2008-05-26 17:28:11.906 147 17406.40 64.33 53977.29 88888.00 2008-05-26 17:28:12.406 147 17406.53 64.36 53977.21 88888.00 2008-05-26 17:28:12.906 147 17406.52 64.33 53977.14 88888.00 2008-05-26 17:28:13.406 147 17406.58 64.35 53977.16 88888.00 2008-05-26 17:28:13.906 147 17406.51 64.30 53977.12 88888.00 2008-05-26 17:28:14.406 147 17406.39 64.38 53977.11 88888.00 2008-05-26 17:28:14.906 147 17406.44 64.43 53977.14 88888.00 2008-05-26 17:28:15.406 147 17406.43 64.41 53977.11 88888.00 2008-05-26 17:28:15.906 147 17406.45 64.42 53977.18 88888.00 2008-05-26 17:28:16.406 147 17406.42 64.47 53977.23 88888.00 2008-05-26 17:28:16.906 147 17406.30 64.48 53977.21 88888.00 2008-05-26 17:28:17.406 147 17406.32 64.50 53977.14 88888.00 2008-05-26 17:28:17.906 147 17406.31 64.56 53977.12 88888.00 2008-05-26 17:28:18.406 147 17406.35 64.50 53977.21 88888.00 2008-05-26 17:28:18.906 147 17406.40 64.57 53977.20 88888.00 2008-05-26 17:28:19.406 147 17406.32 64.52 53977.14 88888.00 2008-05-26 17:28:19.906 147 17406.31 64.47 53977.13 88888.00 2008-05-26 17:28:20.406 147 17406.31 64.53 53977.12 88888.00 2008-05-26 17:28:20.906 147 17406.43 64.50 53977.22 88888.00 2008-05-26 17:28:21.406 147 17406.42 64.45 53977.25 88888.00 2008-05-26 17:28:21.906 147 17406.43 64.43 53977.20 88888.00 2008-05-26 17:28:22.406 147 17406.41 64.53 53977.13 88888.00 2008-05-26 17:28:22.906 147 17406.38 64.67 53977.13 88888.00 2008-05-26 17:28:23.406 147 17406.34 64.65 53977.18 88888.00 2008-05-26 17:28:23.906 147 17406.32 64.61 53977.11 88888.00 2008-05-26 17:28:24.406 147 17406.24 64.64 53977.12 88888.00 2008-05-26 17:28:24.906 147 17406.31 64.64 53977.17 88888.00 2008-05-26 17:28:25.406 147 17406.27 64.58 53977.17 88888.00 2008-05-26 17:28:25.906 147 17406.22 64.61 53977.22 88888.00 2008-05-26 17:28:26.406 147 17406.22 64.66 53977.32 88888.00 2008-05-26 17:28:26.906 147 17406.20 64.67 53977.27 88888.00 2008-05-26 17:28:27.406 147 17406.09 64.71 53977.18 88888.00 2008-05-26 17:28:27.906 147 17406.22 64.75 53977.16 88888.00 2008-05-26 17:28:28.406 147 17406.19 64.75 53977.20 88888.00 2008-05-26 17:28:28.906 147 17406.14 64.74 53977.13 88888.00 2008-05-26 17:28:29.406 147 17406.20 64.65 53977.15 88888.00 2008-05-26 17:28:29.906 147 17406.19 64.68 53977.05 88888.00 2008-05-26 17:28:30.406 147 17406.19 64.66 53977.02 88888.00 2008-05-26 17:28:30.906 147 17406.19 64.69 53977.03 88888.00 2008-05-26 17:28:31.406 147 17406.12 64.68 53977.03 88888.00 2008-05-26 17:28:31.906 147 17406.05 64.74 53977.06 88888.00 2008-05-26 17:28:32.406 147 17406.10 64.74 53977.15 88888.00 2008-05-26 17:28:32.906 147 17406.22 64.70 53977.13 88888.00 2008-05-26 17:28:33.406 147 17406.21 64.67 53977.09 88888.00 2008-05-26 17:28:33.906 147 17406.19 64.64 53977.09 88888.00 2008-05-26 17:28:34.406 147 17406.21 64.65 53977.05 88888.00 2008-05-26 17:28:34.906 147 17406.22 64.76 53977.13 88888.00 2008-05-26 17:28:35.406 147 17406.23 64.79 53977.16 88888.00 2008-05-26 17:28:35.906 147 17406.19 64.72 53977.15 88888.00 2008-05-26 17:28:36.406 147 17406.24 64.67 53977.20 88888.00 2008-05-26 17:28:36.906 147 17406.24 64.76 53977.11 88888.00 2008-05-26 17:28:37.406 147 17406.25 64.78 53977.10 88888.00 2008-05-26 17:28:37.906 147 17406.31 64.76 53977.10 88888.00 2008-05-26 17:28:38.406 147 17406.25 64.74 53977.11 88888.00 2008-05-26 17:28:38.906 147 17406.24 64.76 53977.17 88888.00 2008-05-26 17:28:39.406 147 17406.24 64.77 53977.14 88888.00 2008-05-26 17:28:39.906 147 17406.18 64.74 53977.20 88888.00 2008-05-26 17:28:40.406 147 17406.20 64.79 53977.27 88888.00 2008-05-26 17:28:40.906 147 17406.09 64.88 53977.22 88888.00 2008-05-26 17:28:41.406 147 17405.98 64.82 53977.15 88888.00 2008-05-26 17:28:41.906 147 17405.98 64.78 53977.09 88888.00 2008-05-26 17:28:42.406 147 17406.02 64.87 53977.04 88888.00 2008-05-26 17:28:42.906 147 17406.04 64.80 53977.10 88888.00 2008-05-26 17:28:43.406 147 17406.04 64.74 53977.18 88888.00 2008-05-26 17:28:43.906 147 17406.00 64.74 53977.11 88888.00 2008-05-26 17:28:44.406 147 17405.98 64.74 53977.09 88888.00 2008-05-26 17:28:44.906 147 17405.94 64.76 53977.17 88888.00 2008-05-26 17:28:45.406 147 17405.97 64.77 53977.21 88888.00 2008-05-26 17:28:45.906 147 17405.99 64.71 53977.22 88888.00 2008-05-26 17:28:46.406 147 17406.07 64.72 53977.16 88888.00 2008-05-26 17:28:46.906 147 17406.13 64.75 53977.14 88888.00 2008-05-26 17:28:47.406 147 17406.09 64.71 53977.18 88888.00 2008-05-26 17:28:47.906 147 17406.01 64.69 53977.28 88888.00 2008-05-26 17:28:48.406 147 17405.93 64.69 53977.21 88888.00 2008-05-26 17:28:48.906 147 17405.97 64.80 53977.12 88888.00 2008-05-26 17:28:49.406 147 17405.98 64.69 53977.13 88888.00 2008-05-26 17:28:49.906 147 17405.93 64.68 53977.13 88888.00 2008-05-26 17:28:50.406 147 17405.98 64.69 53977.13 88888.00 2008-05-26 17:28:50.906 147 17406.01 64.69 53977.26 88888.00 2008-05-26 17:28:51.406 147 17406.08 64.74 53977.23 88888.00 2008-05-26 17:28:51.906 147 17406.08 64.74 53977.15 88888.00 2008-05-26 17:28:52.406 147 17405.98 64.67 53977.14 88888.00 2008-05-26 17:28:52.906 147 17405.99 64.62 53977.11 88888.00 2008-05-26 17:28:53.406 147 17405.99 64.61 53977.20 88888.00 2008-05-26 17:28:53.906 147 17405.99 64.67 53977.17 88888.00 2008-05-26 17:28:54.406 147 17405.99 64.69 53977.12 88888.00 2008-05-26 17:28:54.906 147 17405.99 64.67 53977.14 88888.00 2008-05-26 17:28:55.406 147 17405.97 64.67 53977.13 88888.00 2008-05-26 17:28:55.906 147 17405.92 64.68 53977.10 88888.00 2008-05-26 17:28:56.406 147 17405.86 64.68 53977.18 88888.00 2008-05-26 17:28:56.906 147 17405.86 64.67 53977.28 88888.00 2008-05-26 17:28:57.406 147 17405.96 64.60 53977.25 88888.00 2008-05-26 17:28:57.906 147 17405.91 64.61 53977.22 88888.00 2008-05-26 17:28:58.406 147 17405.86 64.64 53977.13 88888.00 2008-05-26 17:28:58.906 147 17405.84 64.65 53977.13 88888.00 2008-05-26 17:28:59.406 147 17405.87 64.64 53977.17 88888.00 2008-05-26 17:28:59.906 147 17405.93 64.68 53977.10 88888.00 2008-05-26 17:29:00.406 147 17405.83 64.70 53977.14 88888.00 2008-05-26 17:29:00.906 147 17405.80 64.69 53977.11 88888.00 2008-05-26 17:29:01.406 147 17405.84 64.60 53977.13 88888.00 2008-05-26 17:29:01.906 147 17405.74 64.62 53977.13 88888.00 2008-05-26 17:29:02.406 147 17405.81 64.65 53977.08 88888.00 2008-05-26 17:29:02.906 147 17405.73 64.65 53977.04 88888.00 2008-05-26 17:29:03.406 147 17405.69 64.60 53977.04 88888.00 2008-05-26 17:29:03.906 147 17405.61 64.61 53977.16 88888.00 2008-05-26 17:29:04.406 147 17405.66 64.59 53977.24 88888.00 2008-05-26 17:29:04.906 147 17405.71 64.59 53977.17 88888.00 2008-05-26 17:29:05.406 147 17405.83 64.49 53977.18 88888.00 2008-05-26 17:29:05.906 147 17405.83 64.48 53977.14 88888.00 2008-05-26 17:29:06.406 147 17405.89 64.47 53977.15 88888.00 2008-05-26 17:29:06.906 147 17405.91 64.49 53977.11 88888.00 2008-05-26 17:29:07.406 147 17405.90 64.55 53977.14 88888.00 2008-05-26 17:29:07.906 147 17405.92 64.57 53977.18 88888.00 2008-05-26 17:29:08.406 147 17405.88 64.53 53977.09 88888.00 2008-05-26 17:29:08.906 147 17405.88 64.52 53977.11 88888.00 2008-05-26 17:29:09.406 147 17405.86 64.57 53977.05 88888.00 2008-05-26 17:29:09.906 147 17405.89 64.53 53977.13 88888.00 2008-05-26 17:29:10.406 147 17405.87 64.55 53977.20 88888.00 2008-05-26 17:29:10.906 147 17405.87 64.62 53977.21 88888.00 2008-05-26 17:29:11.406 147 17405.87 64.62 53977.23 88888.00 2008-05-26 17:29:11.906 147 17405.92 64.60 53977.12 88888.00 2008-05-26 17:29:12.406 147 17405.94 64.55 53977.12 88888.00 2008-05-26 17:29:12.906 147 17405.98 64.46 53977.14 88888.00 2008-05-26 17:29:13.406 147 17405.98 64.51 53977.09 88888.00 2008-05-26 17:29:13.906 147 17405.96 64.45 53977.10 88888.00 2008-05-26 17:29:14.406 147 17405.96 64.48 53977.12 88888.00 2008-05-26 17:29:14.906 147 17405.91 64.52 53977.14 88888.00 2008-05-26 17:29:15.406 147 17405.92 64.46 53977.08 88888.00 2008-05-26 17:29:15.906 147 17406.02 64.47 53977.03 88888.00 2008-05-26 17:29:16.406 147 17406.02 64.48 53977.00 88888.00 2008-05-26 17:29:16.906 147 17405.97 64.41 53976.98 88888.00 2008-05-26 17:29:17.406 147 17405.94 64.42 53977.00 88888.00 2008-05-26 17:29:17.906 147 17406.00 64.42 53976.95 88888.00 2008-05-26 17:29:18.406 147 17405.98 64.42 53976.97 88888.00 2008-05-26 17:29:18.906 147 17405.93 64.38 53976.99 88888.00 2008-05-26 17:29:19.406 147 17405.87 64.33 53977.09 88888.00 2008-05-26 17:29:19.906 147 17405.98 64.36 53977.21 88888.00 2008-05-26 17:29:20.406 147 17406.01 64.39 53977.20 88888.00 2008-05-26 17:29:20.906 147 17406.01 64.32 53977.16 88888.00 2008-05-26 17:29:21.406 147 17406.04 64.39 53977.06 88888.00 2008-05-26 17:29:21.906 147 17405.93 64.42 53977.05 88888.00 2008-05-26 17:29:22.406 147 17405.84 64.35 53977.15 88888.00 2008-05-26 17:29:22.906 147 17405.83 64.40 53977.14 88888.00 2008-05-26 17:29:23.406 147 17405.86 64.40 53977.09 88888.00 2008-05-26 17:29:23.906 147 17405.88 64.42 53977.00 88888.00 2008-05-26 17:29:24.406 147 17405.89 64.33 53977.00 88888.00 2008-05-26 17:29:24.906 147 17405.90 64.29 53977.09 88888.00 2008-05-26 17:29:25.406 147 17405.93 64.25 53977.04 88888.00 2008-05-26 17:29:25.906 147 17405.96 64.36 53977.01 88888.00 2008-05-26 17:29:26.406 147 17405.99 64.37 53977.05 88888.00 2008-05-26 17:29:26.906 147 17406.07 64.38 53977.11 88888.00 2008-05-26 17:29:27.406 147 17406.08 64.38 53977.10 88888.00 2008-05-26 17:29:27.906 147 17406.02 64.30 53977.10 88888.00 2008-05-26 17:29:28.406 147 17405.94 64.31 53977.06 88888.00 2008-05-26 17:29:28.906 147 17405.92 64.27 53977.03 88888.00 2008-05-26 17:29:29.406 147 17405.87 64.28 53976.97 88888.00 2008-05-26 17:29:29.906 147 17405.84 64.29 53976.92 88888.00 2008-05-26 17:29:30.406 147 17405.91 64.27 53976.90 88888.00 2008-05-26 17:29:30.906 147 17405.94 64.26 53976.87 88888.00 2008-05-26 17:29:31.406 147 17405.99 64.19 53976.89 88888.00 2008-05-26 17:29:31.906 147 17405.88 64.14 53976.92 88888.00 2008-05-26 17:29:32.406 147 17405.87 64.20 53976.94 88888.00 2008-05-26 17:29:32.906 147 17405.82 64.20 53977.02 88888.00 2008-05-26 17:29:33.406 147 17405.89 64.19 53976.95 88888.00 2008-05-26 17:29:33.906 147 17405.86 64.25 53976.87 88888.00 2008-05-26 17:29:34.406 147 17405.97 64.21 53976.93 88888.00 2008-05-26 17:29:34.906 147 17405.96 64.12 53977.05 88888.00 2008-05-26 17:29:35.406 147 17405.96 64.10 53976.98 88888.00 2008-05-26 17:29:35.906 147 17405.98 64.09 53976.88 88888.00 2008-05-26 17:29:36.406 147 17405.96 64.11 53976.90 88888.00 2008-05-26 17:29:36.906 147 17405.84 64.17 53976.91 88888.00 2008-05-26 17:29:37.406 147 17405.82 64.19 53976.90 88888.00 2008-05-26 17:29:37.906 147 17405.83 64.22 53976.88 88888.00 2008-05-26 17:29:38.406 147 17405.83 64.21 53976.84 88888.00 2008-05-26 17:29:38.906 147 17405.82 64.13 53976.89 88888.00 2008-05-26 17:29:39.406 147 17405.82 64.21 53976.90 88888.00 2008-05-26 17:29:39.906 147 17405.92 64.27 53977.00 88888.00 2008-05-26 17:29:40.406 147 17405.89 64.23 53977.02 88888.00 2008-05-26 17:29:40.906 147 17405.81 64.20 53977.09 88888.00 2008-05-26 17:29:41.406 147 17405.82 64.20 53977.03 88888.00 2008-05-26 17:29:41.906 147 17405.84 64.12 53976.92 88888.00 2008-05-26 17:29:42.406 147 17405.84 64.13 53976.95 88888.00 2008-05-26 17:29:42.906 147 17405.78 64.13 53976.99 88888.00 2008-05-26 17:29:43.406 147 17405.86 64.19 53976.94 88888.00 2008-05-26 17:29:43.906 147 17405.83 64.25 53976.95 88888.00 2008-05-26 17:29:44.406 147 17405.86 64.14 53976.88 88888.00 2008-05-26 17:29:44.906 147 17405.83 64.01 53976.84 88888.00 2008-05-26 17:29:45.406 147 17405.82 64.03 53976.81 88888.00 2008-05-26 17:29:45.906 147 17405.90 64.10 53976.80 88888.00 2008-05-26 17:29:46.406 147 17405.86 64.07 53976.80 88888.00 2008-05-26 17:29:46.906 147 17405.86 64.12 53976.86 88888.00 2008-05-26 17:29:47.406 147 17405.84 64.23 53976.88 88888.00 2008-05-26 17:29:47.906 147 17405.81 64.23 53976.83 88888.00 2008-05-26 17:29:48.406 147 17405.79 64.18 53976.80 88888.00 2008-05-26 17:29:48.906 147 17405.88 64.23 53976.75 88888.00 2008-05-26 17:29:49.406 147 17405.86 64.17 53976.73 88888.00 2008-05-26 17:29:49.906 147 17405.84 64.16 53976.75 88888.00 2008-05-26 17:29:50.406 147 17405.92 64.10 53976.79 88888.00 2008-05-26 17:29:50.906 147 17405.91 64.04 53976.83 88888.00 2008-05-26 17:29:51.406 147 17405.84 64.09 53976.93 88888.00 2008-05-26 17:29:51.906 147 17405.84 63.99 53976.89 88888.00 2008-05-26 17:29:52.406 147 17405.94 64.03 53976.91 88888.00 2008-05-26 17:29:52.906 147 17405.89 64.17 53976.82 88888.00 2008-05-26 17:29:53.406 147 17405.71 64.20 53976.91 88888.00 2008-05-26 17:29:53.906 147 17405.77 64.16 53976.87 88888.00 2008-05-26 17:29:54.406 147 17405.89 64.14 53976.77 88888.00 2008-05-26 17:29:54.906 147 17405.88 64.17 53976.73 88888.00 2008-05-26 17:29:55.406 147 17405.87 64.16 53976.76 88888.00 2008-05-26 17:29:55.906 147 17405.87 64.11 53976.80 88888.00 2008-05-26 17:29:56.406 147 17405.92 64.04 53976.91 88888.00 2008-05-26 17:29:56.906 147 17405.97 64.06 53977.04 88888.00 2008-05-26 17:29:57.406 147 17405.98 64.06 53977.06 88888.00 2008-05-26 17:29:57.906 147 17405.83 64.10 53977.01 88888.00 2008-05-26 17:29:58.406 147 17405.83 64.11 53977.02 88888.00 2008-05-26 17:29:58.906 147 17405.86 64.18 53976.97 88888.00 2008-05-26 17:29:59.406 147 17405.79 64.18 53976.94 88888.00 2008-05-26 17:29:59.906 147 17405.88 64.18 53977.00 88888.00 2008-05-26 17:30:00.406 147 17405.96 64.04 53976.97 88888.00 2008-05-26 17:30:00.906 147 17405.90 64.12 53976.97 88888.00 2008-05-26 17:30:01.406 147 17405.91 64.17 53976.91 88888.00 2008-05-26 17:30:01.906 147 17405.91 64.18 53977.00 88888.00 2008-05-26 17:30:02.406 147 17405.92 64.13 53977.04 88888.00 2008-05-26 17:30:02.906 147 17405.92 64.17 53977.06 88888.00 2008-05-26 17:30:03.406 147 17406.01 64.17 53976.98 88888.00 2008-05-26 17:30:03.906 147 17406.04 64.11 53976.97 88888.00 2008-05-26 17:30:04.406 147 17405.98 64.16 53976.95 88888.00 2008-05-26 17:30:04.906 147 17405.98 64.13 53977.02 88888.00 2008-05-26 17:30:05.406 147 17405.91 64.06 53976.95 88888.00 2008-05-26 17:30:05.906 147 17405.98 64.02 53976.98 88888.00 2008-05-26 17:30:06.406 147 17405.91 64.08 53976.92 88888.00 2008-05-26 17:30:06.906 147 17405.81 64.01 53976.89 88888.00 2008-05-26 17:30:07.406 147 17405.84 63.99 53976.87 88888.00 2008-05-26 17:30:07.906 147 17405.76 64.06 53976.98 88888.00 2008-05-26 17:30:08.406 147 17405.73 64.11 53976.98 88888.00 2008-05-26 17:30:08.906 147 17405.78 64.14 53976.94 88888.00 2008-05-26 17:30:09.406 147 17405.76 64.14 53976.83 88888.00 2008-05-26 17:30:09.906 147 17405.73 64.06 53976.81 88888.00 2008-05-26 17:30:10.406 147 17405.72 64.06 53976.87 88888.00 2008-05-26 17:30:10.906 147 17405.78 64.07 53976.83 88888.00 2008-05-26 17:30:11.406 147 17405.73 64.12 53976.87 88888.00 2008-05-26 17:30:11.906 147 17405.72 64.06 53976.99 88888.00 2008-05-26 17:30:12.406 147 17405.71 63.99 53976.92 88888.00 2008-05-26 17:30:12.906 147 17405.82 64.03 53976.81 88888.00 2008-05-26 17:30:13.406 147 17405.86 64.04 53976.77 88888.00 2008-05-26 17:30:13.906 147 17405.82 64.03 53976.82 88888.00 2008-05-26 17:30:14.406 147 17405.89 64.06 53976.82 88888.00 2008-05-26 17:30:14.906 147 17405.93 64.07 53976.80 88888.00 2008-05-26 17:30:15.406 147 17405.90 64.04 53976.77 88888.00 2008-05-26 17:30:15.906 147 17405.92 63.98 53976.70 88888.00 2008-05-26 17:30:16.406 147 17405.89 63.93 53976.78 88888.00 2008-05-26 17:30:16.906 147 17405.88 63.96 53976.77 88888.00 2008-05-26 17:30:17.406 147 17405.89 64.02 53976.77 88888.00 2008-05-26 17:30:17.906 147 17405.90 64.03 53976.82 88888.00 2008-05-26 17:30:18.406 147 17405.97 64.02 53976.84 88888.00 2008-05-26 17:30:18.906 147 17405.91 63.97 53976.89 88888.00 2008-05-26 17:30:19.406 147 17405.89 64.02 53976.81 88888.00 2008-05-26 17:30:19.906 147 17405.87 63.99 53976.76 88888.00 2008-05-26 17:30:20.406 147 17405.77 63.96 53976.78 88888.00 2008-05-26 17:30:20.906 147 17405.88 63.96 53976.75 88888.00 2008-05-26 17:30:21.406 147 17405.92 63.97 53976.75 88888.00 2008-05-26 17:30:21.906 147 17405.80 63.92 53976.77 88888.00 2008-05-26 17:30:22.406 147 17405.84 63.90 53976.78 88888.00 2008-05-26 17:30:22.906 147 17405.88 63.87 53976.81 88888.00 2008-05-26 17:30:23.406 147 17405.96 63.84 53976.78 88888.00 2008-05-26 17:30:23.906 147 17405.93 63.97 53976.75 88888.00 2008-05-26 17:30:24.406 147 17405.89 64.01 53976.75 88888.00 2008-05-26 17:30:24.906 147 17405.93 64.00 53976.84 88888.00 2008-05-26 17:30:25.406 147 17405.84 63.91 53976.82 88888.00 2008-05-26 17:30:25.906 147 17405.84 63.96 53976.76 88888.00 2008-05-26 17:30:26.406 147 17405.90 63.97 53976.70 88888.00 2008-05-26 17:30:26.906 147 17405.93 64.00 53976.71 88888.00 2008-05-26 17:30:27.406 147 17405.92 63.97 53976.64 88888.00 2008-05-26 17:30:27.906 147 17405.89 63.96 53976.70 88888.00 2008-05-26 17:30:28.406 147 17405.94 63.94 53976.78 88888.00 2008-05-26 17:30:28.906 147 17405.91 63.92 53976.79 88888.00 2008-05-26 17:30:29.406 147 17406.04 63.91 53976.78 88888.00 2008-05-26 17:30:29.906 147 17406.12 63.92 53976.77 88888.00 2008-05-26 17:30:30.406 147 17406.07 63.88 53976.80 88888.00 2008-05-26 17:30:30.906 147 17406.03 63.88 53976.83 88888.00 2008-05-26 17:30:31.406 147 17406.07 63.83 53976.84 88888.00 2008-05-26 17:30:31.906 147 17406.07 63.81 53976.81 88888.00 2008-05-26 17:30:32.406 147 17406.08 63.80 53976.87 88888.00 2008-05-26 17:30:32.906 147 17406.00 63.81 53976.91 88888.00 2008-05-26 17:30:33.406 147 17406.02 63.80 53976.88 88888.00 2008-05-26 17:30:33.906 147 17405.99 63.79 53976.77 88888.00 2008-05-26 17:30:34.406 147 17406.04 63.79 53976.80 88888.00 2008-05-26 17:30:34.906 147 17406.07 63.83 53976.81 88888.00 2008-05-26 17:30:35.406 147 17406.08 63.84 53976.80 88888.00 2008-05-26 17:30:35.906 147 17406.07 63.78 53976.86 88888.00 2008-05-26 17:30:36.406 147 17406.08 63.69 53976.93 88888.00 2008-05-26 17:30:36.906 147 17406.09 63.71 53976.93 88888.00 2008-05-26 17:30:37.406 147 17406.13 63.73 53976.84 88888.00 2008-05-26 17:30:37.906 147 17406.11 63.75 53976.83 88888.00 2008-05-26 17:30:38.406 147 17406.02 63.70 53976.84 88888.00 2008-05-26 17:30:38.906 147 17406.09 63.80 53976.79 88888.00 2008-05-26 17:30:39.406 147 17406.08 63.75 53976.82 88888.00 2008-05-26 17:30:39.906 147 17406.10 63.75 53976.80 88888.00 2008-05-26 17:30:40.406 147 17406.07 63.78 53976.71 88888.00 2008-05-26 17:30:40.906 147 17406.05 63.73 53976.80 88888.00 2008-05-26 17:30:41.406 147 17406.07 63.67 53976.86 88888.00 2008-05-26 17:30:41.906 147 17406.11 63.68 53976.81 88888.00 2008-05-26 17:30:42.406 147 17406.23 63.70 53976.77 88888.00 2008-05-26 17:30:42.906 147 17406.32 63.71 53976.79 88888.00 2008-05-26 17:30:43.406 147 17406.31 63.73 53976.75 88888.00 2008-05-26 17:30:43.906 147 17406.27 63.73 53976.71 88888.00 2008-05-26 17:30:44.406 147 17406.30 63.70 53976.73 88888.00 2008-05-26 17:30:44.906 147 17406.31 63.63 53976.76 88888.00 2008-05-26 17:30:45.406 147 17406.22 63.71 53976.73 88888.00 2008-05-26 17:30:45.906 147 17406.21 63.72 53976.75 88888.00 2008-05-26 17:30:46.406 147 17406.25 63.71 53976.70 88888.00 2008-05-26 17:30:46.906 147 17406.21 63.65 53976.67 88888.00 2008-05-26 17:30:47.406 147 17406.19 63.68 53976.70 88888.00 2008-05-26 17:30:47.906 147 17406.18 63.60 53976.69 88888.00 2008-05-26 17:30:48.406 147 17406.25 63.57 53976.72 88888.00 2008-05-26 17:30:48.906 147 17406.19 63.62 53976.73 88888.00 2008-05-26 17:30:49.406 147 17406.14 63.63 53976.75 88888.00 2008-05-26 17:30:49.906 147 17406.13 63.62 53976.68 88888.00 2008-05-26 17:30:50.406 147 17406.19 63.69 53976.65 88888.00 2008-05-26 17:30:50.906 147 17406.28 63.68 53976.73 88888.00 2008-05-26 17:30:51.406 147 17406.28 63.62 53976.76 88888.00 2008-05-26 17:30:51.906 147 17406.21 63.58 53976.73 88888.00 2008-05-26 17:30:52.406 147 17406.24 63.49 53976.71 88888.00 2008-05-26 17:30:52.906 147 17406.28 63.50 53976.67 88888.00 2008-05-26 17:30:53.406 147 17406.23 63.55 53976.58 88888.00 2008-05-26 17:30:53.906 147 17406.25 63.60 53976.57 88888.00 2008-05-26 17:30:54.406 147 17406.27 63.61 53976.58 88888.00 2008-05-26 17:30:54.906 147 17406.21 63.59 53976.62 88888.00 2008-05-26 17:30:55.403 147 17406.29 63.58 53976.62 88888.00 2008-05-26 17:30:55.903 147 17406.38 63.54 53976.59 88888.00 2008-05-26 17:30:56.403 147 17406.34 63.57 53976.61 88888.00 2008-05-26 17:30:56.903 147 17406.32 63.63 53976.67 88888.00 2008-05-26 17:30:57.403 147 17406.37 63.67 53976.58 88888.00 2008-05-26 17:30:57.903 147 17406.44 63.69 53976.48 88888.00 2008-05-26 17:30:58.403 147 17406.47 63.68 53976.49 88888.00 2008-05-26 17:30:58.903 147 17406.50 63.60 53976.62 88888.00 2008-05-26 17:30:59.403 147 17406.41 63.59 53976.66 88888.00 2008-05-26 17:30:59.903 147 17406.45 63.62 53976.72 88888.00 2008-05-26 17:31:00.403 147 17406.54 63.59 53976.81 88888.00 2008-05-26 17:31:00.903 147 17406.48 63.49 53976.73 88888.00 2008-05-26 17:31:01.403 147 17406.53 63.50 53976.62 88888.00 2008-05-26 17:31:01.903 147 17406.61 63.61 53976.66 88888.00 2008-05-26 17:31:02.403 147 17406.56 63.67 53976.70 88888.00 2008-05-26 17:31:02.903 147 17406.52 63.65 53976.72 88888.00 2008-05-26 17:31:03.403 147 17406.58 63.53 53976.59 88888.00 2008-05-26 17:31:03.903 147 17406.69 63.52 53976.60 88888.00 2008-05-26 17:31:04.403 147 17406.66 63.51 53976.69 88888.00 2008-05-26 17:31:04.903 147 17406.66 63.44 53976.75 88888.00 2008-05-26 17:31:05.403 147 17406.62 63.50 53976.77 88888.00 2008-05-26 17:31:05.903 147 17406.70 63.51 53976.71 88888.00 2008-05-26 17:31:06.403 147 17406.81 63.54 53976.79 88888.00 2008-05-26 17:31:06.903 147 17406.80 63.51 53976.77 88888.00 2008-05-26 17:31:07.403 147 17406.79 63.58 53976.67 88888.00 2008-05-26 17:31:07.903 147 17406.81 63.52 53976.72 88888.00 2008-05-26 17:31:08.403 147 17406.78 63.55 53976.72 88888.00 2008-05-26 17:31:08.903 147 17406.76 63.57 53976.75 88888.00 2008-05-26 17:31:09.403 147 17406.78 63.52 53976.70 88888.00 2008-05-26 17:31:09.903 147 17406.83 63.53 53976.69 88888.00 2008-05-26 17:31:10.403 147 17406.75 63.44 53976.77 88888.00 2008-05-26 17:31:10.903 147 17406.78 63.41 53976.73 88888.00 2008-05-26 17:31:11.403 147 17406.79 63.42 53976.67 88888.00 2008-05-26 17:31:11.903 147 17406.88 63.42 53976.75 88888.00 2008-05-26 17:31:12.403 147 17406.85 63.42 53976.79 88888.00 2008-05-26 17:31:12.903 147 17406.82 63.32 53976.76 88888.00 2008-05-26 17:31:13.403 147 17406.86 63.31 53976.76 88888.00 2008-05-26 17:31:13.903 147 17406.90 63.32 53976.81 88888.00 2008-05-26 17:31:14.403 147 17406.88 63.32 53976.79 88888.00 2008-05-26 17:31:14.903 147 17406.85 63.30 53976.77 88888.00 2008-05-26 17:31:15.403 147 17406.76 63.30 53976.76 88888.00 2008-05-26 17:31:15.903 147 17406.75 63.25 53976.66 88888.00 2008-05-26 17:31:16.403 147 17406.80 63.22 53976.60 88888.00 2008-05-26 17:31:16.903 147 17406.79 63.18 53976.70 88888.00 2008-05-26 17:31:17.403 147 17406.70 63.25 53976.67 88888.00 2008-05-26 17:31:17.903 147 17406.69 63.31 53976.67 88888.00 2008-05-26 17:31:18.403 147 17406.68 63.31 53976.80 88888.00 2008-05-26 17:31:18.903 147 17406.64 63.26 53976.86 88888.00 2008-05-26 17:31:19.403 147 17406.71 63.23 53976.78 88888.00 2008-05-26 17:31:19.903 147 17406.80 63.29 53976.69 88888.00 2008-05-26 17:31:20.403 147 17406.81 63.29 53976.72 88888.00 2008-05-26 17:31:20.903 147 17406.83 63.24 53976.75 88888.00 2008-05-26 17:31:21.403 147 17406.89 63.16 53976.69 88888.00 2008-05-26 17:31:21.903 147 17406.84 63.12 53976.68 88888.00 2008-05-26 17:31:22.403 147 17406.79 63.12 53976.69 88888.00 2008-05-26 17:31:22.903 147 17406.86 63.11 53976.66 88888.00 2008-05-26 17:31:23.403 147 17406.85 63.11 53976.75 88888.00 2008-05-26 17:31:23.903 147 17406.95 63.13 53976.69 88888.00 2008-05-26 17:31:24.403 147 17406.91 63.11 53976.71 88888.00 2008-05-26 17:31:24.903 147 17406.82 63.11 53976.66 88888.00 2008-05-26 17:31:25.403 147 17406.91 63.13 53976.67 88888.00 2008-05-26 17:31:25.903 147 17406.95 63.18 53976.59 88888.00 2008-05-26 17:31:26.403 147 17406.90 63.24 53976.60 88888.00 2008-05-26 17:31:26.903 147 17406.89 63.15 53976.65 88888.00 2008-05-26 17:31:27.403 147 17406.99 63.11 53976.72 88888.00 2008-05-26 17:31:27.903 147 17406.95 63.10 53976.84 88888.00 2008-05-26 17:31:28.403 147 17406.93 63.13 53976.78 88888.00 2008-05-26 17:31:28.903 147 17406.98 63.08 53976.83 88888.00 2008-05-26 17:31:29.403 147 17406.94 63.13 53976.86 88888.00 2008-05-26 17:31:29.903 147 17406.88 63.15 53976.79 88888.00 2008-05-26 17:31:30.403 147 17406.92 63.09 53976.73 88888.00 2008-05-26 17:31:30.903 147 17406.93 63.06 53976.76 88888.00 2008-05-26 17:31:31.403 147 17406.98 63.06 53976.68 88888.00 2008-05-26 17:31:31.903 147 17407.02 63.15 53976.62 88888.00 2008-05-26 17:31:32.403 147 17406.96 63.20 53976.71 88888.00 2008-05-26 17:31:32.903 147 17407.03 63.13 53976.75 88888.00 2008-05-26 17:31:33.403 147 17407.07 63.14 53976.60 88888.00 2008-05-26 17:31:33.903 147 17407.09 63.15 53976.61 88888.00 2008-05-26 17:31:34.403 147 17407.01 63.08 53976.66 88888.00 2008-05-26 17:31:34.903 147 17407.10 63.06 53976.65 88888.00 2008-05-26 17:31:35.403 147 17407.09 63.09 53976.69 88888.00 2008-05-26 17:31:35.903 147 17407.00 63.05 53976.75 88888.00 2008-05-26 17:31:36.403 147 17406.96 63.03 53976.72 88888.00 2008-05-26 17:31:36.903 147 17406.94 62.97 53976.78 88888.00 2008-05-26 17:31:37.403 147 17406.93 62.93 53976.68 88888.00 2008-05-26 17:31:37.903 147 17407.00 62.97 53976.64 88888.00 2008-05-26 17:31:38.403 147 17407.07 62.99 53976.71 88888.00 2008-05-26 17:31:38.903 147 17407.13 63.01 53976.75 88888.00 2008-05-26 17:31:39.403 147 17407.12 63.01 53976.79 88888.00 2008-05-26 17:31:39.903 147 17407.12 63.10 53976.91 88888.00 2008-05-26 17:31:40.403 147 17407.11 62.97 53976.82 88888.00 2008-05-26 17:31:40.903 147 17407.11 62.93 53976.78 88888.00 2008-05-26 17:31:41.403 147 17407.07 63.01 53976.65 88888.00 2008-05-26 17:31:41.903 147 17407.16 62.96 53976.64 88888.00 2008-05-26 17:31:42.403 147 17407.17 62.89 53976.65 88888.00 2008-05-26 17:31:42.903 147 17407.15 62.90 53976.54 88888.00 2008-05-26 17:31:43.403 147 17407.24 62.85 53976.55 88888.00 2008-05-26 17:31:43.903 147 17407.20 62.80 53976.59 88888.00 2008-05-26 17:31:44.403 147 17407.12 62.84 53976.58 88888.00 2008-05-26 17:31:44.903 147 17407.16 62.89 53976.69 88888.00 2008-05-26 17:31:45.403 147 17407.20 62.85 53976.72 88888.00 2008-05-26 17:31:45.903 147 17407.34 62.77 53976.75 88888.00 2008-05-26 17:31:46.403 147 17407.42 62.81 53976.64 88888.00 2008-05-26 17:31:46.903 147 17407.36 62.83 53976.55 88888.00 2008-05-26 17:31:47.403 147 17407.42 62.74 53976.49 88888.00 2008-05-26 17:31:47.903 147 17407.39 62.72 53976.54 88888.00 2008-05-26 17:31:48.403 147 17407.44 62.81 53976.48 88888.00 2008-05-26 17:31:48.903 147 17407.49 62.83 53976.52 88888.00 2008-05-26 17:31:49.403 147 17407.51 62.82 53976.59 88888.00 2008-05-26 17:31:49.903 147 17407.43 62.81 53976.57 88888.00 2008-05-26 17:31:50.403 147 17407.43 62.81 53976.50 88888.00 2008-05-26 17:31:50.903 147 17407.37 62.84 53976.62 88888.00 2008-05-26 17:31:51.403 147 17407.41 62.84 53976.70 88888.00 2008-05-26 17:31:51.903 147 17407.51 62.83 53976.69 88888.00 2008-05-26 17:31:52.403 147 17407.49 62.77 53976.68 88888.00 2008-05-26 17:31:52.903 147 17407.42 62.76 53976.64 88888.00 2008-05-26 17:31:53.403 147 17407.37 62.71 53976.68 88888.00 2008-05-26 17:31:53.903 147 17407.34 62.75 53976.67 88888.00 2008-05-26 17:31:54.403 147 17407.44 62.80 53976.71 88888.00 2008-05-26 17:31:54.903 147 17407.60 62.85 53976.78 88888.00 2008-05-26 17:31:55.403 147 17407.61 62.82 53976.72 88888.00 2008-05-26 17:31:55.903 147 17407.62 62.75 53976.59 88888.00 2008-05-26 17:31:56.403 147 17407.60 62.71 53976.56 88888.00 2008-05-26 17:31:56.903 147 17407.64 62.79 53976.65 88888.00 2008-05-26 17:31:57.403 147 17407.73 62.75 53976.73 88888.00 2008-05-26 17:31:57.903 147 17407.67 62.76 53976.66 88888.00 2008-05-26 17:31:58.403 147 17407.72 62.70 53976.59 88888.00 2008-05-26 17:31:58.903 147 17407.73 62.69 53976.60 88888.00 2008-05-26 17:31:59.403 147 17407.67 62.61 53976.57 88888.00 2008-05-26 17:31:59.903 147 17407.66 62.66 53976.56 88888.00 2008-05-26 17:32:00.403 147 17407.76 62.67 53976.55 88888.00 2008-05-26 17:32:00.903 147 17407.72 62.66 53976.48 88888.00 2008-05-26 17:32:01.403 147 17407.64 62.65 53976.50 88888.00 2008-05-26 17:32:01.903 147 17407.64 62.55 53976.50 88888.00 2008-05-26 17:32:02.403 147 17407.66 62.57 53976.47 88888.00 2008-05-26 17:32:02.903 147 17407.65 62.57 53976.48 88888.00 2008-05-26 17:32:03.403 147 17407.74 62.55 53976.52 88888.00 2008-05-26 17:32:03.903 147 17407.68 62.52 53976.57 88888.00 2008-05-26 17:32:04.403 147 17407.71 62.46 53976.56 88888.00 2008-05-26 17:32:04.903 147 17407.67 62.44 53976.61 88888.00 2008-05-26 17:32:05.403 147 17407.61 62.45 53976.57 88888.00 2008-05-26 17:32:05.903 147 17407.58 62.46 53976.62 88888.00 2008-05-26 17:32:06.403 147 17407.63 62.47 53976.64 88888.00 2008-05-26 17:32:06.903 147 17407.67 62.42 53976.66 88888.00 2008-05-26 17:32:07.403 147 17407.62 62.47 53976.69 88888.00 2008-05-26 17:32:07.903 147 17407.63 62.43 53976.77 88888.00 2008-05-26 17:32:08.403 147 17407.61 62.41 53976.72 88888.00 2008-05-26 17:32:08.903 147 17407.58 62.38 53976.70 88888.00 2008-05-26 17:32:09.403 147 17407.55 62.50 53976.68 88888.00 2008-05-26 17:32:09.903 147 17407.63 62.47 53976.70 88888.00 2008-05-26 17:32:10.403 147 17407.68 62.47 53976.73 88888.00 2008-05-26 17:32:10.903 147 17407.61 62.51 53976.69 88888.00 2008-05-26 17:32:11.403 147 17407.56 62.46 53976.65 88888.00 2008-05-26 17:32:11.903 147 17407.60 62.47 53976.64 88888.00 2008-05-26 17:32:12.403 147 17407.58 62.43 53976.61 88888.00 2008-05-26 17:32:12.903 147 17407.53 62.35 53976.57 88888.00 2008-05-26 17:32:13.403 147 17407.52 62.43 53976.66 88888.00 2008-05-26 17:32:13.903 147 17407.45 62.42 53976.62 88888.00 2008-05-26 17:32:14.403 147 17407.51 62.40 53976.64 88888.00 2008-05-26 17:32:14.903 147 17407.49 62.37 53976.66 88888.00 2008-05-26 17:32:15.403 147 17407.62 62.41 53976.69 88888.00 2008-05-26 17:32:15.903 147 17407.67 62.38 53976.73 88888.00 2008-05-26 17:32:16.403 147 17407.67 62.41 53976.76 88888.00 2008-05-26 17:32:16.903 147 17407.62 62.38 53976.81 88888.00 2008-05-26 17:32:17.403 147 17407.52 62.35 53976.88 88888.00 2008-05-26 17:32:17.903 147 17407.52 62.26 53976.86 88888.00 2008-05-26 17:32:18.403 147 17407.53 62.31 53976.83 88888.00 2008-05-26 17:32:18.903 147 17407.55 62.36 53976.83 88888.00 2008-05-26 17:32:19.403 147 17407.60 62.34 53976.81 88888.00 2008-05-26 17:32:19.903 147 17407.61 62.42 53976.75 88888.00 2008-05-26 17:32:20.403 147 17407.53 62.40 53976.77 88888.00 2008-05-26 17:32:20.903 147 17407.56 62.35 53976.81 88888.00 2008-05-26 17:32:21.403 147 17407.46 62.32 53976.81 88888.00 2008-05-26 17:32:21.903 147 17407.49 62.31 53976.88 88888.00 2008-05-26 17:32:22.403 147 17407.54 62.33 53976.87 88888.00 2008-05-26 17:32:22.903 147 17407.47 62.31 53976.81 88888.00 2008-05-26 17:32:23.403 147 17407.39 62.26 53976.83 88888.00 2008-05-26 17:32:23.903 147 17407.42 62.26 53976.94 88888.00 2008-05-26 17:32:24.403 147 17407.49 62.28 53976.97 88888.00 2008-05-26 17:32:24.903 147 17407.56 62.34 53976.93 88888.00 2008-05-26 17:32:25.403 147 17407.54 62.33 53976.79 88888.00 2008-05-26 17:32:25.903 147 17407.61 62.31 53976.77 88888.00 2008-05-26 17:32:26.403 147 17407.70 62.28 53976.76 88888.00 2008-05-26 17:32:26.903 147 17407.64 62.31 53976.68 88888.00 2008-05-26 17:32:27.403 147 17407.67 62.35 53976.72 88888.00 2008-05-26 17:32:27.903 147 17407.70 62.35 53976.69 88888.00 2008-05-26 17:32:28.403 147 17407.70 62.31 53976.69 88888.00 2008-05-26 17:32:28.903 147 17407.76 62.31 53976.68 88888.00 2008-05-26 17:32:29.403 147 17407.71 62.24 53976.60 88888.00 2008-05-26 17:32:29.903 147 17407.62 62.21 53976.60 88888.00 2008-05-26 17:32:30.403 147 17407.64 62.21 53976.66 88888.00 2008-05-26 17:32:30.903 147 17407.70 62.25 53976.71 88888.00 2008-05-26 17:32:31.403 147 17407.73 62.28 53976.64 88888.00 2008-05-26 17:32:31.903 147 17407.75 62.35 53976.68 88888.00 2008-05-26 17:32:32.403 147 17407.72 62.31 53976.70 88888.00 2008-05-26 17:32:32.903 147 17407.77 62.34 53976.67 88888.00 2008-05-26 17:32:33.403 147 17407.77 62.32 53976.61 88888.00 2008-05-26 17:32:33.903 147 17407.75 62.33 53976.62 88888.00 2008-05-26 17:32:34.403 147 17407.74 62.34 53976.65 88888.00 2008-05-26 17:32:34.903 147 17407.72 62.33 53976.65 88888.00 2008-05-26 17:32:35.403 147 17407.68 62.23 53976.66 88888.00 2008-05-26 17:32:35.903 147 17407.71 62.21 53976.64 88888.00 2008-05-26 17:32:36.403 147 17407.76 62.21 53976.61 88888.00 2008-05-26 17:32:36.903 147 17407.87 62.24 53976.65 88888.00 2008-05-26 17:32:37.403 147 17407.88 62.24 53976.68 88888.00 2008-05-26 17:32:37.903 147 17407.81 62.24 53976.62 88888.00 2008-05-26 17:32:38.403 147 17407.76 62.22 53976.62 88888.00 2008-05-26 17:32:38.903 147 17407.85 62.23 53976.66 88888.00 2008-05-26 17:32:39.403 147 17407.87 62.24 53976.62 88888.00 2008-05-26 17:32:39.903 147 17407.87 62.23 53976.57 88888.00 2008-05-26 17:32:40.403 147 17407.91 62.23 53976.73 88888.00 2008-05-26 17:32:40.903 147 17407.96 62.25 53976.67 88888.00 2008-05-26 17:32:41.403 147 17407.87 62.23 53976.61 88888.00 2008-05-26 17:32:41.903 147 17407.93 62.22 53976.61 88888.00 2008-05-26 17:32:42.403 147 17407.97 62.23 53976.67 88888.00 2008-05-26 17:32:42.903 147 17408.01 62.31 53976.62 88888.00 2008-05-26 17:32:43.403 147 17407.96 62.27 53976.66 88888.00 2008-05-26 17:32:43.903 147 17407.95 62.30 53976.65 88888.00 2008-05-26 17:32:44.403 147 17407.94 62.27 53976.65 88888.00 2008-05-26 17:32:44.903 147 17407.91 62.27 53976.67 88888.00 2008-05-26 17:32:45.403 147 17407.96 62.33 53976.60 88888.00 2008-05-26 17:32:45.903 147 17407.95 62.40 53976.52 88888.00 2008-05-26 17:32:46.403 147 17408.06 62.43 53976.47 88888.00 2008-05-26 17:32:46.903 147 17408.07 62.41 53976.47 88888.00 2008-05-26 17:32:47.403 147 17408.07 62.37 53976.52 88888.00 2008-05-26 17:32:47.903 147 17408.02 62.43 53976.57 88888.00 2008-05-26 17:32:48.403 147 17408.01 62.34 53976.58 88888.00 2008-05-26 17:32:48.903 147 17408.05 62.35 53976.55 88888.00 2008-05-26 17:32:49.403 147 17408.15 62.36 53976.52 88888.00 2008-05-26 17:32:49.903 147 17408.19 62.32 53976.57 88888.00 2008-05-26 17:32:50.403 147 17408.17 62.33 53976.59 88888.00 2008-05-26 17:32:50.903 147 17408.07 62.31 53976.55 88888.00 2008-05-26 17:32:51.403 147 17408.14 62.21 53976.55 88888.00 2008-05-26 17:32:51.903 147 17408.12 62.24 53976.47 88888.00 2008-05-26 17:32:52.403 147 17408.09 62.27 53976.49 88888.00 2008-05-26 17:32:52.903 147 17408.09 62.31 53976.54 88888.00 2008-05-26 17:32:53.403 147 17408.12 62.28 53976.47 88888.00 2008-05-26 17:32:53.903 147 17408.16 62.38 53976.41 88888.00 2008-05-26 17:32:54.403 147 17408.16 62.38 53976.53 88888.00 2008-05-26 17:32:54.903 147 17408.13 62.32 53976.61 88888.00 2008-05-26 17:32:55.403 147 17408.12 62.36 53976.65 88888.00 2008-05-26 17:32:55.903 147 17408.14 62.36 53976.68 88888.00 2008-05-26 17:32:56.403 147 17408.18 62.28 53976.66 88888.00 2008-05-26 17:32:56.903 147 17408.19 62.28 53976.68 88888.00 2008-05-26 17:32:57.403 147 17408.31 62.32 53976.76 88888.00 2008-05-26 17:32:57.903 147 17408.26 62.31 53976.69 88888.00 2008-05-26 17:32:58.403 147 17408.23 62.33 53976.50 88888.00 2008-05-26 17:32:58.903 147 17408.23 62.45 53976.50 88888.00 2008-05-26 17:32:59.403 147 17408.21 62.44 53976.57 88888.00 2008-05-26 17:32:59.903 147 17408.13 62.45 53976.65 88888.00 2008-05-26 17:33:00.403 147 17408.12 62.44 53976.70 88888.00 2008-05-26 17:33:00.903 147 17408.21 62.38 53976.73 88888.00 2008-05-26 17:33:01.403 147 17408.11 62.30 53976.78 88888.00 2008-05-26 17:33:01.903 147 17408.06 62.33 53976.71 88888.00 2008-05-26 17:33:02.403 147 17408.11 62.33 53976.60 88888.00 2008-05-26 17:33:02.903 147 17408.17 62.31 53976.62 88888.00 2008-05-26 17:33:03.403 147 17408.14 62.33 53976.70 88888.00 2008-05-26 17:33:03.903 147 17408.09 62.32 53976.70 88888.00 2008-05-26 17:33:04.403 147 17408.14 62.33 53976.71 88888.00 2008-05-26 17:33:04.903 147 17408.11 62.27 53976.69 88888.00 2008-05-26 17:33:05.403 147 17408.06 62.30 53976.70 88888.00 2008-05-26 17:33:05.903 147 17408.05 62.28 53976.73 88888.00 2008-05-26 17:33:06.403 147 17408.04 62.21 53976.69 88888.00 2008-05-26 17:33:06.903 147 17408.00 62.15 53976.73 88888.00 2008-05-26 17:33:07.403 147 17407.97 62.09 53976.72 88888.00 2008-05-26 17:33:07.903 147 17408.02 62.19 53976.70 88888.00 2008-05-26 17:33:08.403 147 17408.00 62.25 53976.67 88888.00 2008-05-26 17:33:08.903 147 17407.93 62.17 53976.78 88888.00 2008-05-26 17:33:09.403 147 17408.00 62.09 53976.81 88888.00 2008-05-26 17:33:09.903 147 17408.02 62.09 53976.78 88888.00 2008-05-26 17:33:10.403 147 17407.93 62.14 53976.80 88888.00 2008-05-26 17:33:10.903 147 17407.85 62.21 53976.75 88888.00 2008-05-26 17:33:11.403 147 17407.90 62.16 53976.75 88888.00 2008-05-26 17:33:11.903 147 17407.84 62.09 53976.75 88888.00 2008-05-26 17:33:12.403 147 17407.84 62.02 53976.65 88888.00 2008-05-26 17:33:12.903 147 17407.88 61.93 53976.69 88888.00 2008-05-26 17:33:13.403 147 17407.82 61.89 53976.66 88888.00 2008-05-26 17:33:13.903 147 17407.72 61.94 53976.66 88888.00 2008-05-26 17:33:14.403 147 17407.76 61.93 53976.67 88888.00 2008-05-26 17:33:14.903 147 17407.70 61.96 53976.64 88888.00 2008-05-26 17:33:15.403 147 17407.65 61.92 53976.67 88888.00 2008-05-26 17:33:15.903 147 17407.64 61.94 53976.72 88888.00 2008-05-26 17:33:16.403 147 17407.67 61.89 53976.68 88888.00 2008-05-26 17:33:16.903 147 17407.65 61.93 53976.70 88888.00 2008-05-26 17:33:17.403 147 17407.64 61.93 53976.64 88888.00 2008-05-26 17:33:17.903 147 17407.56 61.92 53976.72 88888.00 2008-05-26 17:33:18.403 147 17407.55 61.92 53976.92 88888.00 2008-05-26 17:33:18.903 147 17407.58 61.95 53976.90 88888.00 2008-05-26 17:33:19.403 147 17407.57 62.02 53976.82 88888.00 2008-05-26 17:33:19.903 147 17407.55 61.97 53976.82 88888.00 2008-05-26 17:33:20.403 147 17407.55 61.89 53976.81 88888.00 2008-05-26 17:33:20.903 147 17407.61 61.89 53976.82 88888.00 2008-05-26 17:33:21.403 147 17407.61 61.86 53976.82 88888.00 2008-05-26 17:33:21.903 147 17407.68 61.87 53976.87 88888.00 2008-05-26 17:33:22.403 147 17407.74 61.87 53976.89 88888.00 2008-05-26 17:33:22.903 147 17407.61 61.75 53976.83 88888.00 2008-05-26 17:33:23.403 147 17407.52 61.73 53976.82 88888.00 2008-05-26 17:33:23.903 147 17407.46 61.75 53976.84 88888.00 2008-05-26 17:33:24.403 147 17407.49 61.77 53976.83 88888.00 2008-05-26 17:33:24.903 147 17407.52 61.75 53976.87 88888.00 2008-05-26 17:33:25.403 147 17407.47 61.73 53976.79 88888.00 2008-05-26 17:33:25.903 147 17407.46 61.67 53976.76 88888.00 2008-05-26 17:33:26.403 147 17407.54 61.56 53976.86 88888.00 2008-05-26 17:33:26.903 147 17407.54 61.58 53976.89 88888.00 2008-05-26 17:33:27.403 147 17407.56 61.64 53976.90 88888.00 2008-05-26 17:33:27.903 147 17407.53 61.62 53976.83 88888.00 2008-05-26 17:33:28.403 147 17407.52 61.59 53976.75 88888.00 2008-05-26 17:33:28.903 147 17407.40 61.55 53976.70 88888.00 2008-05-26 17:33:29.403 147 17407.44 61.55 53976.78 88888.00 2008-05-26 17:33:29.903 147 17407.42 61.59 53976.73 88888.00 2008-05-26 17:33:30.403 147 17407.32 61.60 53976.69 88888.00 2008-05-26 17:33:30.903 147 17407.42 61.64 53976.79 88888.00 2008-05-26 17:33:31.403 147 17407.46 61.60 53976.77 88888.00 2008-05-26 17:33:31.903 147 17407.37 61.62 53976.80 88888.00 2008-05-26 17:33:32.403 147 17407.39 61.64 53976.78 88888.00 2008-05-26 17:33:32.903 147 17407.52 61.59 53976.76 88888.00 2008-05-26 17:33:33.403 147 17407.49 61.65 53976.73 88888.00 2008-05-26 17:33:33.903 147 17407.46 61.63 53976.65 88888.00 2008-05-26 17:33:34.403 147 17407.43 61.58 53976.67 88888.00 2008-05-26 17:33:34.903 147 17407.43 61.58 53976.70 88888.00 2008-05-26 17:33:35.403 147 17407.49 61.58 53976.70 88888.00 2008-05-26 17:33:35.903 147 17407.51 61.63 53976.75 88888.00 2008-05-26 17:33:36.403 147 17407.50 61.63 53976.75 88888.00 2008-05-26 17:33:36.903 147 17407.51 61.62 53976.71 88888.00 2008-05-26 17:33:37.403 147 17407.55 61.60 53976.79 88888.00 2008-05-26 17:33:37.903 147 17407.53 61.63 53976.79 88888.00 2008-05-26 17:33:38.403 147 17407.39 61.67 53976.72 88888.00 2008-05-26 17:33:38.903 147 17407.32 61.63 53976.79 88888.00 2008-05-26 17:33:39.403 147 17407.31 61.55 53976.88 88888.00 2008-05-26 17:33:39.903 147 17407.23 61.56 53976.83 88888.00 2008-05-26 17:33:40.403 147 17407.20 61.64 53976.86 88888.00 2008-05-26 17:33:40.903 147 17407.29 61.67 53976.82 88888.00 2008-05-26 17:33:41.403 147 17407.32 61.65 53976.82 88888.00 2008-05-26 17:33:41.903 147 17407.36 61.65 53976.73 88888.00 2008-05-26 17:33:42.403 147 17407.33 61.65 53976.68 88888.00 2008-05-26 17:33:42.903 147 17407.37 61.67 53976.55 88888.00 2008-05-26 17:33:43.403 147 17407.30 61.78 53976.71 88888.00 2008-05-26 17:33:43.903 147 17407.39 61.82 53976.76 88888.00 2008-05-26 17:33:44.403 147 17407.40 61.79 53976.61 88888.00 2008-05-26 17:33:44.903 147 17407.31 61.74 53976.59 88888.00 2008-05-26 17:33:45.403 147 17407.34 61.85 53976.57 88888.00 2008-05-26 17:33:45.903 147 17407.33 61.87 53976.65 88888.00 2008-05-26 17:33:46.403 147 17407.33 61.84 53976.62 88888.00 2008-05-26 17:33:46.903 147 17407.45 61.78 53976.62 88888.00 2008-05-26 17:33:47.403 147 17407.44 61.78 53976.67 88888.00 2008-05-26 17:33:47.903 147 17407.44 61.81 53976.76 88888.00 2008-05-26 17:33:48.403 147 17407.41 61.82 53976.77 88888.00 2008-05-26 17:33:48.903 147 17407.43 61.78 53976.80 88888.00 2008-05-26 17:33:49.403 147 17407.40 61.72 53976.87 88888.00 2008-05-26 17:33:49.903 147 17407.44 61.78 53976.75 88888.00 2008-05-26 17:33:50.403 147 17407.47 61.82 53976.79 88888.00 2008-05-26 17:33:50.903 147 17407.58 61.86 53976.81 88888.00 2008-05-26 17:33:51.403 147 17407.55 61.87 53976.77 88888.00 2008-05-26 17:33:51.903 147 17407.52 61.86 53976.83 88888.00 2008-05-26 17:33:52.403 147 17407.47 61.86 53976.81 88888.00 2008-05-26 17:33:52.903 147 17407.36 61.83 53976.81 88888.00 2008-05-26 17:33:53.403 147 17407.34 61.77 53976.89 88888.00 2008-05-26 17:33:53.903 147 17407.32 61.79 53976.84 88888.00 2008-05-26 17:33:54.403 147 17407.31 61.82 53976.79 88888.00 2008-05-26 17:33:54.903 147 17407.24 61.86 53976.80 88888.00 2008-05-26 17:33:55.403 147 17407.24 61.88 53976.83 88888.00 2008-05-26 17:33:55.903 147 17407.15 61.93 53976.84 88888.00 2008-05-26 17:33:56.403 147 17407.23 61.91 53976.77 88888.00 2008-05-26 17:33:56.903 147 17407.24 61.93 53976.80 88888.00 2008-05-26 17:33:57.403 147 17407.25 61.96 53976.73 88888.00 2008-05-26 17:33:57.903 147 17407.24 61.91 53976.78 88888.00 2008-05-26 17:33:58.403 147 17407.14 61.88 53976.91 88888.00 2008-05-26 17:33:58.903 147 17407.04 61.88 53976.88 88888.00 2008-05-26 17:33:59.403 147 17407.01 61.82 53976.89 88888.00 2008-05-26 17:33:59.903 147 17406.92 61.82 53976.79 88888.00 2008-05-26 17:34:00.403 147 17406.98 61.89 53976.71 88888.00 2008-05-26 17:34:00.903 147 17407.00 61.91 53976.75 88888.00 2008-05-26 17:34:01.403 147 17407.06 61.88 53976.76 88888.00 2008-05-26 17:34:01.903 147 17406.99 61.85 53976.73 88888.00 2008-05-26 17:34:02.403 147 17406.99 61.94 53976.73 88888.00 2008-05-26 17:34:02.903 147 17406.93 61.96 53976.76 88888.00 2008-05-26 17:34:03.403 147 17406.90 61.95 53976.78 88888.00 2008-05-26 17:34:03.903 147 17407.00 61.94 53976.82 88888.00 2008-05-26 17:34:04.403 147 17406.98 61.93 53976.81 88888.00 2008-05-26 17:34:04.903 147 17407.02 61.93 53976.82 88888.00 2008-05-26 17:34:05.403 147 17406.93 61.92 53976.78 88888.00 2008-05-26 17:34:05.903 147 17406.91 61.99 53976.79 88888.00 2008-05-26 17:34:06.403 147 17406.98 61.99 53976.75 88888.00 2008-05-26 17:34:06.903 147 17406.92 61.96 53976.77 88888.00 2008-05-26 17:34:07.403 147 17406.95 61.88 53976.84 88888.00 2008-05-26 17:34:07.903 147 17407.01 61.82 53976.72 88888.00 2008-05-26 17:34:08.403 147 17406.96 61.84 53976.66 88888.00 2008-05-26 17:34:08.903 147 17406.92 61.85 53976.77 88888.00 2008-05-26 17:34:09.400 147 17407.00 61.77 53976.76 88888.00 2008-05-26 17:34:09.900 147 17407.02 61.86 53976.66 88888.00 2008-05-26 17:34:10.400 147 17406.99 61.96 53976.71 88888.00 2008-05-26 17:34:10.900 147 17406.98 62.03 53976.79 88888.00 2008-05-26 17:34:11.400 147 17406.93 61.93 53976.75 88888.00 2008-05-26 17:34:11.900 147 17406.94 61.88 53976.77 88888.00 2008-05-26 17:34:12.400 147 17406.99 61.91 53976.81 88888.00 2008-05-26 17:34:12.900 147 17406.86 61.89 53976.79 88888.00 2008-05-26 17:34:13.400 147 17406.93 61.89 53976.75 88888.00 2008-05-26 17:34:13.900 147 17407.01 61.89 53976.82 88888.00 2008-05-26 17:34:14.400 147 17407.03 61.83 53976.81 88888.00 2008-05-26 17:34:14.900 147 17407.03 61.82 53976.75 88888.00 2008-05-26 17:34:15.400 147 17406.88 61.82 53976.75 88888.00 2008-05-26 17:34:15.900 147 17406.84 61.88 53976.79 88888.00 2008-05-26 17:34:16.400 147 17406.88 61.89 53976.83 88888.00 2008-05-26 17:34:16.900 147 17406.94 61.84 53976.84 88888.00 2008-05-26 17:34:17.400 147 17406.95 61.74 53976.82 88888.00 2008-05-26 17:34:17.900 147 17406.96 61.77 53976.80 88888.00 2008-05-26 17:34:18.400 147 17406.99 61.70 53976.77 88888.00 2008-05-26 17:34:18.900 147 17406.94 61.67 53976.76 88888.00 2008-05-26 17:34:19.400 147 17406.90 61.64 53976.76 88888.00 2008-05-26 17:34:19.900 147 17406.94 61.60 53976.75 88888.00 2008-05-26 17:34:20.400 147 17406.99 61.65 53976.68 88888.00 2008-05-26 17:34:20.900 147 17406.95 61.64 53976.67 88888.00 2008-05-26 17:34:21.400 147 17406.91 61.64 53976.68 88888.00 2008-05-26 17:34:21.900 147 17406.91 61.56 53976.69 88888.00 2008-05-26 17:34:22.400 147 17406.84 61.50 53976.70 88888.00 2008-05-26 17:34:22.900 147 17406.82 61.47 53976.66 88888.00 2008-05-26 17:34:23.400 147 17406.81 61.40 53976.70 88888.00 2008-05-26 17:34:23.900 147 17406.81 61.44 53976.65 88888.00 2008-05-26 17:34:24.400 147 17406.92 61.47 53976.68 88888.00 2008-05-26 17:34:24.900 147 17406.91 61.48 53976.70 88888.00 2008-05-26 17:34:25.400 147 17406.88 61.43 53976.68 88888.00 2008-05-26 17:34:25.900 147 17406.93 61.42 53976.64 88888.00 2008-05-26 17:34:26.400 147 17406.93 61.50 53976.70 88888.00 2008-05-26 17:34:26.900 147 17406.90 61.48 53976.69 88888.00 2008-05-26 17:34:27.400 147 17406.92 61.48 53976.72 88888.00 2008-05-26 17:34:27.900 147 17406.93 61.54 53976.68 88888.00 2008-05-26 17:34:28.400 147 17406.84 61.55 53976.69 88888.00 2008-05-26 17:34:28.900 147 17406.82 61.49 53976.67 88888.00 2008-05-26 17:34:29.400 147 17406.78 61.46 53976.69 88888.00 2008-05-26 17:34:29.900 147 17406.83 61.55 53976.70 88888.00 2008-05-26 17:34:30.400 147 17406.83 61.55 53976.71 88888.00 2008-05-26 17:34:30.900 147 17406.85 61.58 53976.80 88888.00 2008-05-26 17:34:31.400 147 17406.90 61.58 53976.75 88888.00 2008-05-26 17:34:31.900 147 17406.92 61.47 53976.64 88888.00 2008-05-26 17:34:32.400 147 17406.88 61.46 53976.72 88888.00 2008-05-26 17:34:32.900 147 17406.86 61.52 53976.72 88888.00 2008-05-26 17:34:33.400 147 17406.84 61.50 53976.76 88888.00 2008-05-26 17:34:33.900 147 17406.82 61.56 53976.83 88888.00 2008-05-26 17:34:34.400 147 17406.79 61.59 53976.91 88888.00 2008-05-26 17:34:34.900 147 17406.78 61.53 53976.83 88888.00 2008-05-26 17:34:35.400 147 17406.71 61.46 53976.76 88888.00 2008-05-26 17:34:35.900 147 17406.71 61.45 53976.80 88888.00 2008-05-26 17:34:36.400 147 17406.65 61.46 53976.83 88888.00 2008-05-26 17:34:36.900 147 17406.62 61.49 53976.71 88888.00 2008-05-26 17:34:37.400 147 17406.68 61.48 53976.71 88888.00 2008-05-26 17:34:37.900 147 17406.75 61.47 53976.71 88888.00 2008-05-26 17:34:38.400 147 17406.81 61.45 53976.67 88888.00 2008-05-26 17:34:38.900 147 17406.75 61.47 53976.80 88888.00 2008-05-26 17:34:39.400 147 17406.76 61.43 53976.83 88888.00 2008-05-26 17:34:39.900 147 17406.74 61.34 53976.88 88888.00 2008-05-26 17:34:40.400 147 17406.73 61.31 53976.79 88888.00 2008-05-26 17:34:40.900 147 17406.68 61.31 53976.77 88888.00 2008-05-26 17:34:41.400 147 17406.63 61.28 53976.86 88888.00 2008-05-26 17:34:41.900 147 17406.63 61.29 53976.90 88888.00 2008-05-26 17:34:42.400 147 17406.61 61.28 53976.91 88888.00 2008-05-26 17:34:42.900 147 17406.62 61.25 53976.82 88888.00 2008-05-26 17:34:43.400 147 17406.61 61.27 53976.77 88888.00 2008-05-26 17:34:43.900 147 17406.62 61.30 53976.84 88888.00 2008-05-26 17:34:44.400 147 17406.61 61.31 53976.92 88888.00 2008-05-26 17:34:44.900 147 17406.63 61.31 53976.83 88888.00 2008-05-26 17:34:45.400 147 17406.68 61.37 53976.81 88888.00 2008-05-26 17:34:45.900 147 17406.66 61.42 53976.77 88888.00 2008-05-26 17:34:46.400 147 17406.79 61.40 53976.77 88888.00 2008-05-26 17:34:46.900 147 17406.80 61.27 53976.76 88888.00 2008-05-26 17:34:47.400 147 17406.82 61.33 53976.72 88888.00 2008-05-26 17:34:47.900 147 17406.84 61.36 53976.70 88888.00 2008-05-26 17:34:48.400 147 17406.81 61.36 53976.72 88888.00 2008-05-26 17:34:48.900 147 17406.78 61.29 53976.67 88888.00 2008-05-26 17:34:49.400 147 17406.76 61.38 53976.57 88888.00 2008-05-26 17:34:49.900 147 17406.82 61.40 53976.58 88888.00 2008-05-26 17:34:50.400 147 17406.90 61.40 53976.70 88888.00 2008-05-26 17:34:50.900 147 17406.94 61.36 53976.68 88888.00 2008-05-26 17:34:51.400 147 17406.86 61.35 53976.66 88888.00 2008-05-26 17:34:51.900 147 17406.75 61.30 53976.62 88888.00 2008-05-26 17:34:52.400 147 17406.81 61.38 53976.72 88888.00 2008-05-26 17:34:52.900 147 17406.74 61.42 53976.67 88888.00 2008-05-26 17:34:53.400 147 17406.80 61.38 53976.64 88888.00 2008-05-26 17:34:53.900 147 17406.80 61.42 53976.66 88888.00 2008-05-26 17:34:54.400 147 17406.83 61.44 53976.71 88888.00 2008-05-26 17:34:54.900 147 17406.83 61.48 53976.67 88888.00 2008-05-26 17:34:55.400 147 17406.76 61.46 53976.65 88888.00 2008-05-26 17:34:55.900 147 17406.73 61.40 53976.57 88888.00 2008-05-26 17:34:56.400 147 17406.83 61.44 53976.55 88888.00 2008-05-26 17:34:56.900 147 17406.95 61.55 53976.58 88888.00 2008-05-26 17:34:57.400 147 17406.91 61.60 53976.59 88888.00 2008-05-26 17:34:57.900 147 17406.83 61.62 53976.61 88888.00 2008-05-26 17:34:58.400 147 17406.82 61.58 53976.66 88888.00 2008-05-26 17:34:58.900 147 17406.76 61.58 53976.70 88888.00 2008-05-26 17:34:59.400 147 17406.82 61.59 53976.70 88888.00 2008-05-26 17:34:59.900 147 17406.83 61.64 53976.67 88888.00 2008-05-26 17:35:00.400 147 17406.79 61.60 53976.65 88888.00 2008-05-26 17:35:00.900 147 17406.78 61.66 53976.59 88888.00 2008-05-26 17:35:01.400 147 17406.99 61.65 53976.54 88888.00 2008-05-26 17:35:01.900 147 17407.00 61.62 53976.43 88888.00 2008-05-26 17:35:02.400 147 17407.02 61.59 53976.36 88888.00 2008-05-26 17:35:02.900 147 17406.93 61.63 53976.47 88888.00 2008-05-26 17:35:03.400 147 17406.82 61.65 53976.42 88888.00 2008-05-26 17:35:03.900 147 17406.83 61.66 53976.41 88888.00 2008-05-26 17:35:04.400 147 17406.79 61.73 53976.43 88888.00 2008-05-26 17:35:04.900 147 17406.71 61.67 53976.45 88888.00 2008-05-26 17:35:05.400 147 17406.68 61.69 53976.49 88888.00 2008-05-26 17:35:05.900 147 17406.68 61.70 53976.44 88888.00 2008-05-26 17:35:06.400 147 17406.70 61.75 53976.36 88888.00 2008-05-26 17:35:06.900 147 17406.64 61.76 53976.35 88888.00 2008-05-26 17:35:07.400 147 17406.64 61.77 53976.38 88888.00 2008-05-26 17:35:07.900 147 17406.75 61.76 53976.33 88888.00 2008-05-26 17:35:08.400 147 17406.90 61.79 53976.39 88888.00 2008-05-26 17:35:08.900 147 17406.88 61.81 53976.48 88888.00 2008-05-26 17:35:09.400 147 17406.90 61.88 53976.54 88888.00 2008-05-26 17:35:09.900 147 17406.86 61.87 53976.49 88888.00 2008-05-26 17:35:10.400 147 17406.81 61.85 53976.49 88888.00 2008-05-26 17:35:10.900 147 17406.85 61.91 53976.44 88888.00 2008-05-26 17:35:11.400 147 17406.90 61.88 53976.37 88888.00 2008-05-26 17:35:11.900 147 17406.91 61.92 53976.34 88888.00 2008-05-26 17:35:12.400 147 17406.81 61.95 53976.45 88888.00 2008-05-26 17:35:12.900 147 17406.83 61.97 53976.46 88888.00 2008-05-26 17:35:13.400 147 17406.90 61.96 53976.44 88888.00 2008-05-26 17:35:13.900 147 17406.95 61.95 53976.52 88888.00 2008-05-26 17:35:14.400 147 17406.96 61.88 53976.45 88888.00 2008-05-26 17:35:14.900 147 17407.05 61.87 53976.46 88888.00 2008-05-26 17:35:15.400 147 17407.05 61.95 53976.47 88888.00 2008-05-26 17:35:15.900 147 17406.98 61.92 53976.48 88888.00 2008-05-26 17:35:16.400 147 17406.91 61.91 53976.47 88888.00 2008-05-26 17:35:16.900 147 17406.92 61.95 53976.45 88888.00 2008-05-26 17:35:17.400 147 17406.93 61.97 53976.45 88888.00 2008-05-26 17:35:17.900 147 17406.90 62.02 53976.56 88888.00 2008-05-26 17:35:18.400 147 17406.89 62.03 53976.53 88888.00 2008-05-26 17:35:18.900 147 17406.84 62.02 53976.46 88888.00 2008-05-26 17:35:19.400 147 17406.84 62.01 53976.39 88888.00 2008-05-26 17:35:19.900 147 17406.82 61.99 53976.39 88888.00 2008-05-26 17:35:20.400 147 17406.88 62.05 53976.37 88888.00 2008-05-26 17:35:20.900 147 17406.88 61.99 53976.37 88888.00 2008-05-26 17:35:21.400 147 17406.84 61.96 53976.37 88888.00 2008-05-26 17:35:21.900 147 17406.73 62.01 53976.31 88888.00 2008-05-26 17:35:22.400 147 17406.72 62.08 53976.38 88888.00 2008-05-26 17:35:22.900 147 17406.76 62.12 53976.41 88888.00 2008-05-26 17:35:23.400 147 17406.71 62.02 53976.34 88888.00 2008-05-26 17:35:23.900 147 17406.72 62.05 53976.37 88888.00 2008-05-26 17:35:24.400 147 17406.70 62.01 53976.39 88888.00 2008-05-26 17:35:24.900 147 17406.72 61.99 53976.46 88888.00 2008-05-26 17:35:25.400 147 17406.72 62.05 53976.38 88888.00 2008-05-26 17:35:25.900 147 17406.72 62.07 53976.35 88888.00 2008-05-26 17:35:26.400 147 17406.75 62.12 53976.36 88888.00 2008-05-26 17:35:26.900 147 17406.74 62.15 53976.35 88888.00 2008-05-26 17:35:27.400 147 17406.54 62.18 53976.32 88888.00 2008-05-26 17:35:27.900 147 17406.51 62.16 53976.46 88888.00 2008-05-26 17:35:28.400 147 17406.53 62.12 53976.41 88888.00 2008-05-26 17:35:28.900 147 17406.54 62.11 53976.31 88888.00 2008-05-26 17:35:29.400 147 17406.52 62.11 53976.26 88888.00 2008-05-26 17:35:29.900 147 17406.51 62.14 53976.26 88888.00 2008-05-26 17:35:30.400 147 17406.50 62.18 53976.31 88888.00 2008-05-26 17:35:30.900 147 17406.53 62.18 53976.20 88888.00 2008-05-26 17:35:31.400 147 17406.53 62.21 53976.19 88888.00 2008-05-26 17:35:31.900 147 17406.45 62.17 53976.25 88888.00 2008-05-26 17:35:32.400 147 17406.37 62.22 53976.26 88888.00 2008-05-26 17:35:32.900 147 17406.45 62.26 53976.33 88888.00 2008-05-26 17:35:33.400 147 17406.49 62.24 53976.37 88888.00 2008-05-26 17:35:33.900 147 17406.48 62.26 53976.39 88888.00 2008-05-26 17:35:34.400 147 17406.52 62.24 53976.39 88888.00 2008-05-26 17:35:34.900 147 17406.45 62.32 53976.43 88888.00 2008-05-26 17:35:35.400 147 17406.43 62.43 53976.49 88888.00 2008-05-26 17:35:35.900 147 17406.49 62.36 53976.42 88888.00 2008-05-26 17:35:36.400 147 17406.49 62.32 53976.44 88888.00 2008-05-26 17:35:36.900 147 17406.53 62.33 53976.46 88888.00 2008-05-26 17:35:37.400 147 17406.54 62.36 53976.42 88888.00 2008-05-26 17:35:37.900 147 17406.52 62.42 53976.43 88888.00 2008-05-26 17:35:38.400 147 17406.53 62.43 53976.45 88888.00 2008-05-26 17:35:38.900 147 17406.58 62.43 53976.45 88888.00 2008-05-26 17:35:39.400 147 17406.55 62.40 53976.44 88888.00 2008-05-26 17:35:39.900 147 17406.48 62.43 53976.49 88888.00 2008-05-26 17:35:40.400 147 17406.49 62.43 53976.52 88888.00 2008-05-26 17:35:40.900 147 17406.50 62.43 53976.42 88888.00 2008-05-26 17:35:41.400 147 17406.54 62.43 53976.48 88888.00 2008-05-26 17:35:41.900 147 17406.59 62.35 53976.53 88888.00 2008-05-26 17:35:42.400 147 17406.63 62.33 53976.54 88888.00 2008-05-26 17:35:42.900 147 17406.60 62.42 53976.45 88888.00 2008-05-26 17:35:43.400 147 17406.59 62.44 53976.45 88888.00 2008-05-26 17:35:43.900 147 17406.49 62.46 53976.42 88888.00 2008-05-26 17:35:44.400 147 17406.38 62.47 53976.38 88888.00 2008-05-26 17:35:44.900 147 17406.38 62.56 53976.44 88888.00 2008-05-26 17:35:45.400 147 17406.41 62.58 53976.44 88888.00 2008-05-26 17:35:45.900 147 17406.33 62.54 53976.43 88888.00 2008-05-26 17:35:46.400 147 17406.37 62.53 53976.41 88888.00 2008-05-26 17:35:46.900 147 17406.33 62.58 53976.28 88888.00 2008-05-26 17:35:47.400 147 17406.33 62.63 53976.23 88888.00 2008-05-26 17:35:47.900 147 17406.40 62.54 53976.24 88888.00 2008-05-26 17:35:48.400 147 17406.52 62.48 53976.27 88888.00 2008-05-26 17:35:48.900 147 17406.60 62.48 53976.22 88888.00 2008-05-26 17:35:49.400 147 17406.60 62.58 53976.26 88888.00 2008-05-26 17:35:49.900 147 17406.55 62.62 53976.23 88888.00 2008-05-26 17:35:50.400 147 17406.48 62.60 53976.22 88888.00 2008-05-26 17:35:50.900 147 17406.51 62.57 53976.26 88888.00 2008-05-26 17:35:51.400 147 17406.50 62.58 53976.17 88888.00 2008-05-26 17:35:51.900 147 17406.45 62.64 53976.26 88888.00 2008-05-26 17:35:52.400 147 17406.41 62.65 53976.37 88888.00 2008-05-26 17:35:52.900 147 17406.49 62.63 53976.31 88888.00 2008-05-26 17:35:53.400 147 17406.45 62.62 53976.31 88888.00 2008-05-26 17:35:53.900 147 17406.29 62.65 53976.35 88888.00 2008-05-26 17:35:54.400 147 17406.24 62.67 53976.37 88888.00 2008-05-26 17:35:54.900 147 17406.23 62.69 53976.31 88888.00 2008-05-26 17:35:55.400 147 17406.11 62.65 53976.26 88888.00 2008-05-26 17:35:55.900 147 17406.10 62.62 53976.39 88888.00 2008-05-26 17:35:56.400 147 17406.10 62.55 53976.37 88888.00 2008-05-26 17:35:56.900 147 17406.21 62.57 53976.28 88888.00 2008-05-26 17:35:57.400 147 17406.21 62.51 53976.32 88888.00 2008-05-26 17:35:57.900 147 17406.18 62.54 53976.30 88888.00 2008-05-26 17:35:58.400 147 17406.18 62.60 53976.36 88888.00 2008-05-26 17:35:58.900 147 17406.27 62.57 53976.31 88888.00 2008-05-26 17:35:59.400 147 17406.18 62.60 53976.28 88888.00 2008-05-26 17:35:59.900 147 17406.07 62.55 53976.23 88888.00 2008-05-26 17:36:00.400 147 17406.09 62.43 53976.27 88888.00 2008-05-26 17:36:00.900 147 17406.10 62.48 53976.30 88888.00 2008-05-26 17:36:01.400 147 17406.15 62.58 53976.31 88888.00 2008-05-26 17:36:01.900 147 17406.17 62.51 53976.37 88888.00 2008-05-26 17:36:02.400 147 17406.07 62.54 53976.27 88888.00 2008-05-26 17:36:02.900 147 17406.04 62.54 53976.27 88888.00 2008-05-26 17:36:03.400 147 17406.11 62.51 53976.26 88888.00 2008-05-26 17:36:03.900 147 17406.01 62.53 53976.28 88888.00 2008-05-26 17:36:04.400 147 17405.94 62.53 53976.31 88888.00 2008-05-26 17:36:04.900 147 17405.92 62.53 53976.24 88888.00 2008-05-26 17:36:05.400 147 17405.86 62.53 53976.30 88888.00 2008-05-26 17:36:05.900 147 17405.87 62.46 53976.34 88888.00 2008-05-26 17:36:06.400 147 17405.86 62.47 53976.32 88888.00 2008-05-26 17:36:06.900 147 17405.90 62.50 53976.24 88888.00 2008-05-26 17:36:07.400 147 17405.91 62.47 53976.16 88888.00 2008-05-26 17:36:07.900 147 17405.91 62.46 53976.21 88888.00 2008-05-26 17:36:08.400 147 17405.90 62.47 53976.31 88888.00 2008-05-26 17:36:08.900 147 17405.87 62.52 53976.30 88888.00 2008-05-26 17:36:09.400 147 17405.91 62.48 53976.28 88888.00 2008-05-26 17:36:09.900 147 17405.92 62.47 53976.30 88888.00 2008-05-26 17:36:10.400 147 17405.97 62.46 53976.23 88888.00 2008-05-26 17:36:10.900 147 17405.99 62.44 53976.19 88888.00 2008-05-26 17:36:11.400 147 17406.01 62.37 53976.20 88888.00 2008-05-26 17:36:11.900 147 17405.92 62.33 53976.24 88888.00 2008-05-26 17:36:12.400 147 17405.90 62.38 53976.28 88888.00 2008-05-26 17:36:12.900 147 17405.91 62.36 53976.46 88888.00 2008-05-26 17:36:13.400 147 17405.96 62.34 53976.47 88888.00 2008-05-26 17:36:13.900 147 17405.84 62.41 53976.33 88888.00 2008-05-26 17:36:14.400 147 17405.88 62.41 53976.27 88888.00 2008-05-26 17:36:14.900 147 17405.90 62.40 53976.21 88888.00 2008-05-26 17:36:15.400 147 17406.03 62.35 53976.17 88888.00 2008-05-26 17:36:15.900 147 17406.01 62.34 53976.21 88888.00 2008-05-26 17:36:16.400 147 17405.98 62.34 53976.17 88888.00 2008-05-26 17:36:16.900 147 17405.98 62.30 53976.33 88888.00 2008-05-26 17:36:17.400 147 17405.98 62.33 53976.21 88888.00 2008-05-26 17:36:17.900 147 17405.97 62.31 53976.22 88888.00 2008-05-26 17:36:18.400 147 17405.97 62.37 53976.22 88888.00 2008-05-26 17:36:18.900 147 17405.97 62.40 53976.19 88888.00 2008-05-26 17:36:19.400 147 17406.01 62.38 53976.23 88888.00 2008-05-26 17:36:19.900 147 17406.04 62.38 53976.26 88888.00 2008-05-26 17:36:20.400 147 17406.07 62.37 53976.30 88888.00 2008-05-26 17:36:20.900 147 17406.02 62.38 53976.28 88888.00 2008-05-26 17:36:21.400 147 17406.01 62.35 53976.23 88888.00 2008-05-26 17:36:21.900 147 17406.04 62.40 53976.23 88888.00 2008-05-26 17:36:22.400 147 17406.02 62.41 53976.22 88888.00 2008-05-26 17:36:22.900 147 17405.96 62.34 53976.22 88888.00 2008-05-26 17:36:23.400 147 17405.96 62.34 53976.35 88888.00 2008-05-26 17:36:23.900 147 17405.99 62.37 53976.37 88888.00 2008-05-26 17:36:24.400 147 17406.03 62.30 53976.36 88888.00 2008-05-26 17:36:24.900 147 17405.97 62.28 53976.33 88888.00 2008-05-26 17:36:25.400 147 17405.97 62.33 53976.36 88888.00 2008-05-26 17:36:25.900 147 17406.00 62.35 53976.35 88888.00 2008-05-26 17:36:26.400 147 17406.02 62.28 53976.28 88888.00 2008-05-26 17:36:26.900 147 17405.98 62.30 53976.21 88888.00 2008-05-26 17:36:27.400 147 17406.03 62.25 53976.20 88888.00 2008-05-26 17:36:27.900 147 17406.11 62.21 53976.20 88888.00 2008-05-26 17:36:28.400 147 17406.07 62.18 53976.26 88888.00 2008-05-26 17:36:28.900 147 17406.00 62.13 53976.34 88888.00 2008-05-26 17:36:29.400 147 17406.00 62.11 53976.33 88888.00 2008-05-26 17:36:29.900 147 17405.96 62.09 53976.38 88888.00 2008-05-26 17:36:30.400 147 17405.93 62.13 53976.36 88888.00 2008-05-26 17:36:30.900 147 17406.02 62.06 53976.30 88888.00 2008-05-26 17:36:31.400 147 17405.98 62.05 53976.38 88888.00 2008-05-26 17:36:31.900 147 17406.01 62.08 53976.37 88888.00 2008-05-26 17:36:32.400 147 17406.02 62.08 53976.31 88888.00 2008-05-26 17:36:32.900 147 17406.11 62.07 53976.35 88888.00 2008-05-26 17:36:33.400 147 17406.29 62.11 53976.37 88888.00 2008-05-26 17:36:33.900 147 17406.21 62.09 53976.37 88888.00 2008-05-26 17:36:34.400 147 17406.24 62.06 53976.44 88888.00 2008-05-26 17:36:34.900 147 17406.22 62.01 53976.32 88888.00 2008-05-26 17:36:35.400 147 17406.14 61.97 53976.21 88888.00 2008-05-26 17:36:35.900 147 17406.22 61.95 53976.25 88888.00 2008-05-26 17:36:36.400 147 17406.28 61.89 53976.32 88888.00 2008-05-26 17:36:36.900 147 17406.28 61.93 53976.24 88888.00 2008-05-26 17:36:37.400 147 17406.32 61.95 53976.22 88888.00 2008-05-26 17:36:37.900 147 17406.31 61.98 53976.25 88888.00 2008-05-26 17:36:38.400 147 17406.33 62.04 53976.31 88888.00 2008-05-26 17:36:38.900 147 17406.30 62.03 53976.22 88888.00 2008-05-26 17:36:39.400 147 17406.27 61.94 53976.24 88888.00 2008-05-26 17:36:39.900 147 17406.24 61.91 53976.32 88888.00 2008-05-26 17:36:40.400 147 17406.32 61.93 53976.32 88888.00 2008-05-26 17:36:40.900 147 17406.33 61.99 53976.23 88888.00 2008-05-26 17:36:41.400 147 17406.30 61.93 53976.23 88888.00 2008-05-26 17:36:41.900 147 17406.32 61.94 53976.23 88888.00 2008-05-26 17:36:42.400 147 17406.24 61.94 53976.16 88888.00 2008-05-26 17:36:42.900 147 17406.25 61.85 53976.26 88888.00 2008-05-26 17:36:43.400 147 17406.28 61.78 53976.36 88888.00 2008-05-26 17:36:43.900 147 17406.23 61.76 53976.38 88888.00 2008-05-26 17:36:44.400 147 17406.23 61.75 53976.39 88888.00 2008-05-26 17:36:44.900 147 17406.15 61.74 53976.35 88888.00 2008-05-26 17:36:45.400 147 17406.04 61.79 53976.34 88888.00 2008-05-26 17:36:45.900 147 17406.07 61.88 53976.26 88888.00 2008-05-26 17:36:46.400 147 17406.18 61.91 53976.34 88888.00 2008-05-26 17:36:46.900 147 17406.15 61.91 53976.34 88888.00 2008-05-26 17:36:47.400 147 17406.10 61.86 53976.30 88888.00 2008-05-26 17:36:47.900 147 17406.10 61.87 53976.37 88888.00 2008-05-26 17:36:48.400 147 17406.17 61.82 53976.23 88888.00 2008-05-26 17:36:48.900 147 17406.07 61.82 53976.20 88888.00 2008-05-26 17:36:49.400 147 17405.92 61.73 53976.25 88888.00 2008-05-26 17:36:49.900 147 17405.89 61.72 53976.23 88888.00 2008-05-26 17:36:50.400 147 17405.87 61.69 53976.24 88888.00 2008-05-26 17:36:50.900 147 17405.87 61.64 53976.25 88888.00 2008-05-26 17:36:51.400 147 17405.83 61.65 53976.24 88888.00 2008-05-26 17:36:51.900 147 17405.87 61.68 53976.23 88888.00 2008-05-26 17:36:52.400 147 17405.82 61.72 53976.19 88888.00 2008-05-26 17:36:52.900 147 17405.81 61.72 53976.17 88888.00 2008-05-26 17:36:53.400 147 17405.91 61.72 53976.21 88888.00 2008-05-26 17:36:53.900 147 17405.90 61.72 53976.25 88888.00 2008-05-26 17:36:54.400 147 17405.97 61.70 53976.19 88888.00 2008-05-26 17:36:54.900 147 17405.98 61.65 53976.16 88888.00 2008-05-26 17:36:55.400 147 17405.94 61.58 53976.21 88888.00 2008-05-26 17:36:55.900 147 17405.92 61.59 53976.14 88888.00 2008-05-26 17:36:56.400 147 17405.82 61.62 53976.17 88888.00 2008-05-26 17:36:56.900 147 17405.86 61.60 53976.33 88888.00 2008-05-26 17:36:57.400 147 17405.91 61.57 53976.30 88888.00 2008-05-26 17:36:57.900 147 17405.87 61.63 53976.30 88888.00 2008-05-26 17:36:58.400 147 17405.87 61.64 53976.27 88888.00 2008-05-26 17:36:58.900 147 17405.93 61.62 53976.28 88888.00 2008-05-26 17:36:59.400 147 17405.94 61.57 53976.30 88888.00 2008-05-26 17:36:59.900 147 17405.96 61.50 53976.31 88888.00 2008-05-26 17:37:00.400 147 17405.96 61.53 53976.27 88888.00 2008-05-26 17:37:00.900 147 17405.90 61.53 53976.24 88888.00 2008-05-26 17:37:01.400 147 17405.87 61.55 53976.31 88888.00 2008-05-26 17:37:01.900 147 17405.98 61.56 53976.28 88888.00 2008-05-26 17:37:02.400 147 17406.04 61.57 53976.16 88888.00 2008-05-26 17:37:02.900 147 17405.97 61.53 53976.19 88888.00 2008-05-26 17:37:03.400 147 17406.02 61.54 53976.14 88888.00 2008-05-26 17:37:03.900 147 17406.09 61.54 53976.13 88888.00 2008-05-26 17:37:04.400 147 17406.13 61.55 53976.11 88888.00 2008-05-26 17:37:04.900 147 17406.13 61.52 53976.11 88888.00 2008-05-26 17:37:05.400 147 17406.11 61.42 53976.11 88888.00 2008-05-26 17:37:05.900 147 17406.13 61.42 53976.02 88888.00 2008-05-26 17:37:06.400 147 17406.19 61.40 53976.20 88888.00 2008-05-26 17:37:06.900 147 17406.11 61.42 53976.27 88888.00 2008-05-26 17:37:07.400 147 17406.17 61.42 53976.21 88888.00 2008-05-26 17:37:07.900 147 17406.15 61.37 53976.20 88888.00 2008-05-26 17:37:08.400 147 17406.24 61.38 53976.10 88888.00 2008-05-26 17:37:08.900 147 17406.31 61.45 53976.08 88888.00 2008-05-26 17:37:09.400 147 17406.22 61.45 53976.02 88888.00 2008-05-26 17:37:09.900 147 17406.27 61.44 53976.06 88888.00 2008-05-26 17:37:10.400 147 17406.38 61.39 53976.04 88888.00 2008-05-26 17:37:10.900 147 17406.45 61.36 53976.09 88888.00 2008-05-26 17:37:11.400 147 17406.54 61.35 53976.15 88888.00 2008-05-26 17:37:11.900 147 17406.47 61.36 53976.11 88888.00 2008-05-26 17:37:12.400 147 17406.49 61.36 53976.12 88888.00 2008-05-26 17:37:12.900 147 17406.52 61.36 53976.11 88888.00 2008-05-26 17:37:13.400 147 17406.53 61.40 53976.10 88888.00 2008-05-26 17:37:13.900 147 17406.51 61.35 53976.09 88888.00 2008-05-26 17:37:14.400 147 17406.53 61.28 53976.03 88888.00 2008-05-26 17:37:14.900 147 17406.60 61.33 53976.08 88888.00 2008-05-26 17:37:15.400 147 17406.64 61.38 53976.09 88888.00 2008-05-26 17:37:15.900 147 17406.68 61.35 53976.02 88888.00 2008-05-26 17:37:16.400 147 17406.60 61.29 53975.98 88888.00 2008-05-26 17:37:16.900 147 17406.64 61.28 53975.94 88888.00 2008-05-26 17:37:17.400 147 17406.76 61.29 53975.90 88888.00 2008-05-26 17:37:17.900 147 17406.75 61.25 53975.99 88888.00 2008-05-26 17:37:18.400 147 17406.73 61.24 53976.09 88888.00 2008-05-26 17:37:18.900 147 17406.74 61.29 53976.09 88888.00 2008-05-26 17:37:19.400 147 17406.72 61.28 53976.06 88888.00 2008-05-26 17:37:19.900 147 17406.76 61.24 53976.19 88888.00 2008-05-26 17:37:20.400 147 17406.73 61.24 53976.04 88888.00 2008-05-26 17:37:20.900 147 17406.83 61.19 53976.00 88888.00 2008-05-26 17:37:21.400 147 17406.75 61.17 53975.93 88888.00 2008-05-26 17:37:21.900 147 17406.74 61.19 53975.90 88888.00 2008-05-26 17:37:22.400 147 17406.75 61.10 53975.93 88888.00 2008-05-26 17:37:22.900 147 17406.78 61.11 53975.90 88888.00 2008-05-26 17:37:23.400 147 17406.78 61.18 53975.93 88888.00 2008-05-26 17:37:23.900 147 17406.82 61.17 53975.96 88888.00 2008-05-26 17:37:24.397 147 17406.81 61.17 53975.97 88888.00 2008-05-26 17:37:24.907 147 17406.70 61.10 53975.98 88888.00 2008-05-26 17:37:25.407 147 17406.75 61.20 53976.02 88888.00 2008-05-26 17:37:25.907 147 17406.81 61.27 53976.05 88888.00 2008-05-26 17:37:26.407 147 17406.82 61.18 53975.99 88888.00 2008-05-26 17:37:26.907 147 17406.88 61.16 53976.04 88888.00 2008-05-26 17:37:27.407 147 17406.90 61.15 53976.09 88888.00 2008-05-26 17:37:27.907 147 17406.86 61.20 53976.01 88888.00 2008-05-26 17:37:28.407 147 17406.83 61.19 53975.98 88888.00 2008-05-26 17:37:28.907 147 17406.82 61.20 53976.00 88888.00 2008-05-26 17:37:29.407 147 17406.78 61.16 53976.02 88888.00 2008-05-26 17:37:29.907 147 17406.73 61.17 53975.98 88888.00 2008-05-26 17:37:30.407 147 17406.82 61.16 53975.99 88888.00 2008-05-26 17:37:30.907 147 17406.84 61.18 53976.03 88888.00 2008-05-26 17:37:31.407 147 17406.89 61.21 53975.98 88888.00 2008-05-26 17:37:31.907 147 17406.90 61.27 53975.92 88888.00 2008-05-26 17:37:32.407 147 17406.93 61.26 53976.01 88888.00 2008-05-26 17:37:32.907 147 17406.84 61.23 53976.04 88888.00 2008-05-26 17:37:33.407 147 17406.91 61.18 53976.02 88888.00 2008-05-26 17:37:33.907 147 17406.89 61.24 53975.98 88888.00 2008-05-26 17:37:34.407 147 17406.83 61.20 53975.89 88888.00 2008-05-26 17:37:34.907 147 17406.81 61.24 53975.91 88888.00 2008-05-26 17:37:35.407 147 17406.84 61.26 53976.00 88888.00 2008-05-26 17:37:35.907 147 17406.88 61.28 53975.91 88888.00 2008-05-26 17:37:36.407 147 17406.78 61.21 53975.94 88888.00 2008-05-26 17:37:36.907 147 17406.71 61.28 53976.00 88888.00 2008-05-26 17:37:37.407 147 17406.72 61.31 53976.01 88888.00 2008-05-26 17:37:37.907 147 17406.71 61.36 53976.02 88888.00 2008-05-26 17:37:38.407 147 17406.66 61.26 53976.06 88888.00 2008-05-26 17:37:38.907 147 17406.69 61.33 53976.06 88888.00 2008-05-26 17:37:39.407 147 17406.65 61.33 53976.08 88888.00 2008-05-26 17:37:39.907 147 17406.68 61.34 53976.16 88888.00 2008-05-26 17:37:40.407 147 17406.65 61.33 53976.16 88888.00 2008-05-26 17:37:40.907 147 17406.63 61.24 53976.17 88888.00 2008-05-26 17:37:41.407 147 17406.65 61.21 53976.22 88888.00 2008-05-26 17:37:41.907 147 17406.65 61.25 53976.21 88888.00 2008-05-26 17:37:42.407 147 17406.69 61.23 53976.22 88888.00 2008-05-26 17:37:42.907 147 17406.64 61.27 53976.19 88888.00 2008-05-26 17:37:43.407 147 17406.63 61.28 53976.23 88888.00 2008-05-26 17:37:43.907 147 17406.60 61.30 53976.21 88888.00 2008-05-26 17:37:44.407 147 17406.54 61.29 53976.17 88888.00 2008-05-26 17:37:44.907 147 17406.48 61.23 53976.08 88888.00 2008-05-26 17:37:45.407 147 17406.45 61.24 53976.03 88888.00 2008-05-26 17:37:45.907 147 17406.48 61.19 53976.12 88888.00 2008-05-26 17:37:46.407 147 17406.59 61.15 53976.20 88888.00 2008-05-26 17:37:46.907 147 17406.56 61.10 53976.10 88888.00 2008-05-26 17:37:47.407 147 17406.54 61.11 53976.11 88888.00 2008-05-26 17:37:47.907 147 17406.54 61.18 53976.09 88888.00 2008-05-26 17:37:48.407 147 17406.49 61.19 53976.08 88888.00 2008-05-26 17:37:48.907 147 17406.48 61.13 53976.08 88888.00 2008-05-26 17:37:49.407 147 17406.54 61.17 53976.00 88888.00 2008-05-26 17:37:49.907 147 17406.56 61.15 53976.03 88888.00 2008-05-26 17:37:50.407 147 17406.52 61.13 53976.00 88888.00 2008-05-26 17:37:50.907 147 17406.40 61.07 53976.01 88888.00 2008-05-26 17:37:51.407 147 17406.45 61.06 53976.08 88888.00 2008-05-26 17:37:51.907 147 17406.53 61.10 53976.05 88888.00 2008-05-26 17:37:52.407 147 17406.48 61.09 53976.01 88888.00 2008-05-26 17:37:52.907 147 17406.51 61.10 53975.96 88888.00 2008-05-26 17:37:53.407 147 17406.47 61.05 53976.09 88888.00 2008-05-26 17:37:53.907 147 17406.43 61.05 53976.08 88888.00 2008-05-26 17:37:54.407 147 17406.45 61.07 53976.01 88888.00 2008-05-26 17:37:54.907 147 17406.47 61.09 53976.00 88888.00 2008-05-26 17:37:55.407 147 17406.45 61.10 53976.04 88888.00 2008-05-26 17:37:55.907 147 17406.42 61.06 53975.96 88888.00 2008-05-26 17:37:56.407 147 17406.40 60.98 53976.01 88888.00 2008-05-26 17:37:56.907 147 17406.45 60.94 53976.09 88888.00 2008-05-26 17:37:57.407 147 17406.52 60.94 53976.12 88888.00 2008-05-26 17:37:57.907 147 17406.43 60.97 53976.16 88888.00 2008-05-26 17:37:58.407 147 17406.41 60.88 53976.22 88888.00 2008-05-26 17:37:58.907 147 17406.43 60.91 53976.22 88888.00 2008-05-26 17:37:59.407 147 17406.49 60.97 53976.22 88888.00 2008-05-26 17:37:59.907 147 17406.44 60.97 53976.20 88888.00 2008-05-26 17:38:00.407 147 17406.51 61.00 53976.08 88888.00 2008-05-26 17:38:00.907 147 17406.40 60.96 53976.08 88888.00 2008-05-26 17:38:01.407 147 17406.32 60.91 53976.11 88888.00 2008-05-26 17:38:01.907 147 17406.39 61.00 53976.17 88888.00 2008-05-26 17:38:02.407 147 17406.44 61.08 53976.19 88888.00 2008-05-26 17:38:02.907 147 17406.38 61.10 53976.10 88888.00 2008-05-26 17:38:03.407 147 17406.35 61.03 53976.09 88888.00 2008-05-26 17:38:03.907 147 17406.44 60.95 53976.11 88888.00 2008-05-26 17:38:04.407 147 17406.35 60.95 53976.10 88888.00 2008-05-26 17:38:04.907 147 17406.38 60.92 53976.09 88888.00 2008-05-26 17:38:05.407 147 17406.47 60.94 53976.12 88888.00 2008-05-26 17:38:05.907 147 17406.43 60.87 53976.10 88888.00 2008-05-26 17:38:06.407 147 17406.44 60.85 53976.08 88888.00 2008-05-26 17:38:06.907 147 17406.39 60.88 53976.14 88888.00 2008-05-26 17:38:07.407 147 17406.39 60.87 53976.22 88888.00 2008-05-26 17:38:07.907 147 17406.41 60.88 53976.23 88888.00 2008-05-26 17:38:08.407 147 17406.44 60.99 53976.16 88888.00 2008-05-26 17:38:08.907 147 17406.47 61.01 53976.12 88888.00 2008-05-26 17:38:09.407 147 17406.47 60.89 53976.10 88888.00 2008-05-26 17:38:09.907 147 17406.50 60.91 53976.16 88888.00 2008-05-26 17:38:10.407 147 17406.50 60.92 53976.15 88888.00 2008-05-26 17:38:10.907 147 17406.49 60.95 53976.17 88888.00 2008-05-26 17:38:11.407 147 17406.45 60.97 53976.10 88888.00 2008-05-26 17:38:11.907 147 17406.54 61.00 53976.03 88888.00 2008-05-26 17:38:12.407 147 17406.61 61.03 53975.99 88888.00 2008-05-26 17:38:12.907 147 17406.59 61.00 53975.94 88888.00 2008-05-26 17:38:13.407 147 17406.55 61.00 53975.93 88888.00 2008-05-26 17:38:13.907 147 17406.63 61.01 53975.93 88888.00 2008-05-26 17:38:14.407 147 17406.69 61.04 53975.99 88888.00 2008-05-26 17:38:14.907 147 17406.68 61.06 53975.99 88888.00 2008-05-26 17:38:15.407 147 17406.54 61.06 53975.92 88888.00 2008-05-26 17:38:15.907 147 17406.49 61.08 53975.94 88888.00 2008-05-26 17:38:16.407 147 17406.42 61.09 53975.93 88888.00 2008-05-26 17:38:16.907 147 17406.44 61.11 53975.92 88888.00 2008-05-26 17:38:17.407 147 17406.50 61.10 53975.93 88888.00 2008-05-26 17:38:17.907 147 17406.53 61.14 53976.00 88888.00 2008-05-26 17:38:18.407 147 17406.48 61.14 53975.98 88888.00 2008-05-26 17:38:18.907 147 17406.56 61.08 53975.96 88888.00 2008-05-26 17:38:19.407 147 17406.71 61.06 53975.98 88888.00 2008-05-26 17:38:19.907 147 17406.71 61.13 53976.00 88888.00 2008-05-26 17:38:20.407 147 17406.65 61.19 53975.96 88888.00 2008-05-26 17:38:20.907 147 17406.65 61.16 53975.97 88888.00 2008-05-26 17:38:21.407 147 17406.62 61.17 53975.91 88888.00 2008-05-26 17:38:21.907 147 17406.63 61.23 53975.83 88888.00 2008-05-26 17:38:22.407 147 17406.66 61.29 53975.89 88888.00 2008-05-26 17:38:22.907 147 17406.65 61.39 53976.01 88888.00 2008-05-26 17:38:23.407 147 17406.70 61.37 53976.03 88888.00 2008-05-26 17:38:23.907 147 17406.73 61.46 53975.99 88888.00 2008-05-26 17:38:24.407 147 17406.76 61.45 53975.87 88888.00 2008-05-26 17:38:24.907 147 17406.71 61.47 53975.89 88888.00 2008-05-26 17:38:25.407 147 17406.66 61.49 53976.04 88888.00 2008-05-26 17:38:25.907 147 17406.72 61.46 53976.04 88888.00 2008-05-26 17:38:26.407 147 17406.75 61.49 53975.99 88888.00 2008-05-26 17:38:26.907 147 17406.76 61.48 53975.86 88888.00 2008-05-26 17:38:27.407 147 17406.78 61.55 53975.87 88888.00 2008-05-26 17:38:27.907 147 17406.75 61.58 53975.92 88888.00 2008-05-26 17:38:28.407 147 17406.72 61.63 53975.94 88888.00 2008-05-26 17:38:28.907 147 17406.75 61.68 53975.87 88888.00 2008-05-26 17:38:29.407 147 17406.78 61.68 53975.88 88888.00 2008-05-26 17:38:29.907 147 17406.78 61.65 53975.99 88888.00 2008-05-26 17:38:30.407 147 17406.74 61.72 53975.99 88888.00 2008-05-26 17:38:30.907 147 17406.79 61.78 53975.91 88888.00 2008-05-26 17:38:31.407 147 17406.71 61.75 53975.89 88888.00 2008-05-26 17:38:31.907 147 17406.74 61.75 53975.94 88888.00 2008-05-26 17:38:32.407 147 17406.75 61.75 53975.93 88888.00 2008-05-26 17:38:32.907 147 17406.78 61.66 53975.85 88888.00 2008-05-26 17:38:33.407 147 17406.68 61.56 53975.80 88888.00 2008-05-26 17:38:33.907 147 17406.70 61.64 53975.81 88888.00 2008-05-26 17:38:34.407 147 17406.66 61.64 53975.82 88888.00 2008-05-26 17:38:34.907 147 17406.79 61.59 53975.81 88888.00 2008-05-26 17:38:35.407 147 17406.75 61.62 53975.87 88888.00 2008-05-26 17:38:35.907 147 17406.69 61.63 53975.82 88888.00 2008-05-26 17:38:36.407 147 17406.70 61.66 53975.85 88888.00 2008-05-26 17:38:36.907 147 17406.71 61.68 53975.87 88888.00 2008-05-26 17:38:37.407 147 17406.64 61.67 53975.81 88888.00 2008-05-26 17:38:37.907 147 17406.68 61.66 53975.82 88888.00 2008-05-26 17:38:38.407 147 17406.82 61.76 53975.89 88888.00 2008-05-26 17:38:38.907 147 17406.84 61.81 53975.99 88888.00 2008-05-26 17:38:39.407 147 17406.76 61.83 53975.96 88888.00 2008-05-26 17:38:39.907 147 17406.70 61.79 53975.94 88888.00 2008-05-26 17:38:40.407 147 17406.65 61.76 53975.91 88888.00 2008-05-26 17:38:40.907 147 17406.74 61.81 53975.90 88888.00 2008-05-26 17:38:41.407 147 17406.84 61.84 53975.90 88888.00 2008-05-26 17:38:41.907 147 17406.75 61.82 53975.83 88888.00 2008-05-26 17:38:42.407 147 17406.76 61.79 53975.86 88888.00 2008-05-26 17:38:42.907 147 17406.75 61.83 53975.91 88888.00 2008-05-26 17:38:43.407 147 17406.74 61.83 53975.96 88888.00 2008-05-26 17:38:43.907 147 17406.73 61.78 53975.98 88888.00 2008-05-26 17:38:44.407 147 17406.64 61.76 53976.00 88888.00 2008-05-26 17:38:44.907 147 17406.65 61.77 53975.94 88888.00 2008-05-26 17:38:45.407 147 17406.54 61.75 53975.89 88888.00 2008-05-26 17:38:45.907 147 17406.51 61.76 53975.90 88888.00 2008-05-26 17:38:46.407 147 17406.41 61.77 53975.98 88888.00 2008-05-26 17:38:46.907 147 17406.44 61.76 53976.01 88888.00 2008-05-26 17:38:47.407 147 17406.43 61.73 53975.97 88888.00 2008-05-26 17:38:47.907 147 17406.47 61.72 53976.03 88888.00 2008-05-26 17:38:48.407 147 17406.41 61.81 53976.00 88888.00 2008-05-26 17:38:48.907 147 17406.38 61.82 53976.01 88888.00 2008-05-26 17:38:49.407 147 17406.37 61.79 53976.03 88888.00 2008-05-26 17:38:49.907 147 17406.33 61.82 53976.02 88888.00 2008-05-26 17:38:50.407 147 17406.49 61.82 53976.08 88888.00 2008-05-26 17:38:50.907 147 17406.56 61.79 53975.93 88888.00 2008-05-26 17:38:51.407 147 17406.55 61.81 53975.91 88888.00 2008-05-26 17:38:51.907 147 17406.56 61.78 53975.97 88888.00 2008-05-26 17:38:52.407 147 17406.61 61.74 53975.97 88888.00 2008-05-26 17:38:52.907 147 17406.59 61.74 53975.94 88888.00 2008-05-26 17:38:53.407 147 17406.61 61.79 53975.99 88888.00 2008-05-26 17:38:53.907 147 17406.70 61.86 53975.91 88888.00 2008-05-26 17:38:54.407 147 17406.60 61.83 53975.88 88888.00 2008-05-26 17:38:54.907 147 17406.43 61.79 53975.90 88888.00 2008-05-26 17:38:55.407 147 17406.48 61.79 53975.94 88888.00 2008-05-26 17:38:55.907 147 17406.48 61.78 53975.94 88888.00 2008-05-26 17:38:56.407 147 17406.37 61.74 53975.96 88888.00 2008-05-26 17:38:56.907 147 17406.39 61.75 53976.13 88888.00 2008-05-26 17:38:57.407 147 17406.44 61.70 53976.11 88888.00 2008-05-26 17:38:57.907 147 17406.51 61.66 53976.00 88888.00 2008-05-26 17:38:58.407 147 17406.45 61.66 53976.01 88888.00 2008-05-26 17:38:58.907 147 17406.43 61.56 53975.92 88888.00 2008-05-26 17:38:59.407 147 17406.37 61.65 53975.94 88888.00 2008-05-26 17:38:59.907 147 17406.40 61.65 53975.96 88888.00 2008-05-26 17:39:00.407 147 17406.43 61.63 53975.90 88888.00 2008-05-26 17:39:00.907 147 17406.43 61.58 53975.92 88888.00 2008-05-26 17:39:01.407 147 17406.45 61.57 53975.85 88888.00 2008-05-26 17:39:01.907 147 17406.42 61.58 53975.79 88888.00 2008-05-26 17:39:02.407 147 17406.38 61.55 53975.83 88888.00 2008-05-26 17:39:02.907 147 17406.37 61.48 53975.83 88888.00 2008-05-26 17:39:03.407 147 17406.39 61.47 53975.86 88888.00 2008-05-26 17:39:03.907 147 17406.40 61.49 53975.88 88888.00 2008-05-26 17:39:04.407 147 17406.37 61.56 53975.96 88888.00 2008-05-26 17:39:04.907 147 17406.49 61.55 53975.96 88888.00 2008-05-26 17:39:05.407 147 17406.50 61.57 53975.96 88888.00 2008-05-26 17:39:05.907 147 17406.60 61.65 53975.94 88888.00 2008-05-26 17:39:06.407 147 17406.62 61.58 53975.89 88888.00 2008-05-26 17:39:06.907 147 17406.60 61.53 53976.02 88888.00 2008-05-26 17:39:07.407 147 17406.69 61.54 53976.00 88888.00 2008-05-26 17:39:07.907 147 17406.63 61.55 53975.93 88888.00 2008-05-26 17:39:08.407 147 17406.60 61.52 53975.99 88888.00 2008-05-26 17:39:08.907 147 17406.60 61.45 53975.94 88888.00 2008-05-26 17:39:09.407 147 17406.59 61.46 53975.91 88888.00 2008-05-26 17:39:09.907 147 17406.55 61.44 53975.94 88888.00 2008-05-26 17:39:10.407 147 17406.61 61.38 53975.96 88888.00 2008-05-26 17:39:10.907 147 17406.63 61.38 53976.04 88888.00 2008-05-26 17:39:11.407 147 17406.61 61.39 53976.04 88888.00 2008-05-26 17:39:11.907 147 17406.49 61.42 53975.97 88888.00 2008-05-26 17:39:12.407 147 17406.49 61.39 53975.98 88888.00 2008-05-26 17:39:12.907 147 17406.54 61.45 53975.99 88888.00 2008-05-26 17:39:13.407 147 17406.53 61.49 53975.97 88888.00 2008-05-26 17:39:13.907 147 17406.54 61.47 53975.96 88888.00 2008-05-26 17:39:14.407 147 17406.51 61.46 53976.04 88888.00 2008-05-26 17:39:14.907 147 17406.42 61.39 53975.96 88888.00 2008-05-26 17:39:15.407 147 17406.34 61.35 53975.98 88888.00 2008-05-26 17:39:15.907 147 17406.28 61.40 53975.88 88888.00 2008-05-26 17:39:16.407 147 17406.21 61.47 53975.92 88888.00 2008-05-26 17:39:16.907 147 17406.23 61.47 53975.96 88888.00 2008-05-26 17:39:17.407 147 17406.38 61.43 53975.92 88888.00 2008-05-26 17:39:17.907 147 17406.42 61.44 53975.98 88888.00 2008-05-26 17:39:18.407 147 17406.37 61.44 53975.99 88888.00 2008-05-26 17:39:18.907 147 17406.42 61.42 53975.96 88888.00 2008-05-26 17:39:19.407 147 17406.42 61.48 53976.03 88888.00 2008-05-26 17:39:19.907 147 17406.43 61.44 53976.06 88888.00 2008-05-26 17:39:20.407 147 17406.38 61.48 53976.01 88888.00 2008-05-26 17:39:20.907 147 17406.29 61.53 53976.01 88888.00 2008-05-26 17:39:21.407 147 17406.32 61.55 53976.03 88888.00 2008-05-26 17:39:21.907 147 17406.35 61.55 53976.13 88888.00 2008-05-26 17:39:22.407 147 17406.40 61.57 53976.16 88888.00 2008-05-26 17:39:22.907 147 17406.45 61.49 53976.01 88888.00 2008-05-26 17:39:23.407 147 17406.47 61.47 53975.98 88888.00 2008-05-26 17:39:23.907 147 17406.42 61.46 53975.98 88888.00 2008-05-26 17:39:24.407 147 17406.39 61.43 53975.96 88888.00 2008-05-26 17:39:24.907 147 17406.38 61.49 53975.89 88888.00 2008-05-26 17:39:25.407 147 17406.45 61.53 53975.88 88888.00 2008-05-26 17:39:25.907 147 17406.53 61.58 53975.99 88888.00 2008-05-26 17:39:26.407 147 17406.49 61.58 53976.01 88888.00 2008-05-26 17:39:26.907 147 17406.45 61.57 53975.99 88888.00 2008-05-26 17:39:27.407 147 17406.43 61.58 53975.98 88888.00 2008-05-26 17:39:27.907 147 17406.38 61.52 53976.02 88888.00 2008-05-26 17:39:28.407 147 17406.39 61.49 53975.93 88888.00 2008-05-26 17:39:28.907 147 17406.44 61.50 53975.88 88888.00 2008-05-26 17:39:29.407 147 17406.44 61.53 53975.89 88888.00 2008-05-26 17:39:29.907 147 17406.48 61.60 53975.96 88888.00 2008-05-26 17:39:30.407 147 17406.49 61.58 53975.96 88888.00 2008-05-26 17:39:30.907 147 17406.54 61.59 53975.98 88888.00 2008-05-26 17:39:31.407 147 17406.54 61.58 53975.99 88888.00 2008-05-26 17:39:31.907 147 17406.58 61.66 53975.99 88888.00 2008-05-26 17:39:32.407 147 17406.58 61.66 53976.01 88888.00 2008-05-26 17:39:32.907 147 17406.53 61.62 53976.00 88888.00 2008-05-26 17:39:33.407 147 17406.51 61.60 53975.98 88888.00 2008-05-26 17:39:33.907 147 17406.52 61.63 53975.97 88888.00 2008-05-26 17:39:34.407 147 17406.59 61.62 53975.93 88888.00 2008-05-26 17:39:34.907 147 17406.68 61.54 53975.93 88888.00 2008-05-26 17:39:35.407 147 17406.68 61.50 53975.86 88888.00 2008-05-26 17:39:35.907 147 17406.63 61.52 53975.80 88888.00 2008-05-26 17:39:36.407 147 17406.72 61.55 53975.70 88888.00 2008-05-26 17:39:36.907 147 17406.76 61.52 53975.69 88888.00 2008-05-26 17:39:37.407 147 17406.69 61.55 53975.71 88888.00 2008-05-26 17:39:37.907 147 17406.66 61.54 53975.78 88888.00 2008-05-26 17:39:38.407 147 17406.62 61.54 53975.78 88888.00 2008-05-26 17:39:38.907 147 17406.64 61.45 53975.78 88888.00 2008-05-26 17:39:39.407 147 17406.61 61.44 53975.77 88888.00 2008-05-26 17:39:39.907 147 17406.56 61.52 53975.78 88888.00 2008-05-26 17:39:40.407 147 17406.55 61.54 53975.77 88888.00 2008-05-26 17:39:40.907 147 17406.53 61.67 53975.71 88888.00 2008-05-26 17:39:41.407 147 17406.49 61.72 53975.72 88888.00 2008-05-26 17:39:41.907 147 17406.50 61.74 53975.71 88888.00 2008-05-26 17:39:42.407 147 17406.56 61.70 53975.76 88888.00 2008-05-26 17:39:42.907 147 17406.62 61.62 53975.79 88888.00 2008-05-26 17:39:43.407 147 17406.56 61.63 53975.78 88888.00 2008-05-26 17:39:43.907 147 17406.55 61.57 53975.81 88888.00 2008-05-26 17:39:44.407 147 17406.62 61.59 53975.77 88888.00 2008-05-26 17:39:44.907 147 17406.51 61.64 53975.76 88888.00 2008-05-26 17:39:45.407 147 17406.54 61.64 53975.78 88888.00 2008-05-26 17:39:45.907 147 17406.55 61.64 53975.77 88888.00 2008-05-26 17:39:46.407 147 17406.54 61.69 53975.80 88888.00 2008-05-26 17:39:46.907 147 17406.41 61.69 53975.74 88888.00 2008-05-26 17:39:47.407 147 17406.53 61.72 53975.74 88888.00 2008-05-26 17:39:47.907 147 17406.63 61.69 53975.66 88888.00 2008-05-26 17:39:48.407 147 17406.63 61.70 53975.67 88888.00 2008-05-26 17:39:48.907 147 17406.59 61.73 53975.86 88888.00 2008-05-26 17:39:49.407 147 17406.60 61.74 53975.81 88888.00 2008-05-26 17:39:49.907 147 17406.53 61.63 53975.69 88888.00 2008-05-26 17:39:50.407 147 17406.50 61.59 53975.72 88888.00 2008-05-26 17:39:50.907 147 17406.47 61.60 53975.79 88888.00 2008-05-26 17:39:51.407 147 17406.52 61.60 53975.81 88888.00 2008-05-26 17:39:51.907 147 17406.55 61.64 53975.80 88888.00 2008-05-26 17:39:52.407 147 17406.47 61.65 53975.85 88888.00 2008-05-26 17:39:52.907 147 17406.61 61.69 53975.83 88888.00 2008-05-26 17:39:53.407 147 17406.66 61.68 53975.80 88888.00 2008-05-26 17:39:53.907 147 17406.65 61.64 53975.81 88888.00 2008-05-26 17:39:54.407 147 17406.66 61.58 53975.77 88888.00 2008-05-26 17:39:54.907 147 17406.61 61.57 53975.67 88888.00 2008-05-26 17:39:55.407 147 17406.61 61.46 53975.78 88888.00 2008-05-26 17:39:55.907 147 17406.60 61.48 53975.86 88888.00 2008-05-26 17:39:56.407 147 17406.66 61.43 53975.77 88888.00 2008-05-26 17:39:56.907 147 17406.69 61.49 53975.72 88888.00 2008-05-26 17:39:57.407 147 17406.66 61.55 53975.68 88888.00 2008-05-26 17:39:57.907 147 17406.55 61.54 53975.63 88888.00 2008-05-26 17:39:58.407 147 17406.54 61.52 53975.57 88888.00 2008-05-26 17:39:58.907 147 17406.59 61.45 53975.60 88888.00 2008-05-26 17:39:59.407 147 17406.54 61.45 53975.65 88888.00 2008-05-26 17:39:59.907 147 17406.53 61.42 53975.72 88888.00 2008-05-26 17:40:00.407 147 17406.56 61.44 53975.78 88888.00 2008-05-26 17:40:00.907 147 17406.53 61.46 53975.69 88888.00 2008-05-26 17:40:01.407 147 17406.60 61.45 53975.67 88888.00 2008-05-26 17:40:01.907 147 17406.63 61.39 53975.71 88888.00 2008-05-26 17:40:02.407 147 17406.66 61.33 53975.72 88888.00 2008-05-26 17:40:02.907 147 17406.72 61.34 53975.79 88888.00 2008-05-26 17:40:03.407 147 17406.72 61.31 53975.83 88888.00 2008-05-26 17:40:03.907 147 17406.73 61.30 53975.78 88888.00 2008-05-26 17:40:04.407 147 17406.74 61.25 53975.72 88888.00 2008-05-26 17:40:04.907 147 17406.74 61.34 53975.72 88888.00 2008-05-26 17:40:05.407 147 17406.82 61.29 53975.66 88888.00 2008-05-26 17:40:05.907 147 17406.84 61.35 53975.64 88888.00 2008-05-26 17:40:06.407 147 17406.76 61.38 53975.72 88888.00 2008-05-26 17:40:06.907 147 17406.81 61.37 53975.77 88888.00 2008-05-26 17:40:07.407 147 17406.88 61.39 53975.81 88888.00 2008-05-26 17:40:07.907 147 17406.85 61.29 53975.77 88888.00 2008-05-26 17:40:08.407 147 17406.85 61.30 53975.79 88888.00 2008-05-26 17:40:08.907 147 17406.83 61.33 53975.85 88888.00 2008-05-26 17:40:09.407 147 17406.90 61.37 53975.79 88888.00 2008-05-26 17:40:09.907 147 17406.90 61.36 53975.83 88888.00 2008-05-26 17:40:10.407 147 17406.91 61.28 53975.81 88888.00 2008-05-26 17:40:10.907 147 17406.90 61.29 53975.71 88888.00 2008-05-26 17:40:11.407 147 17406.89 61.25 53975.75 88888.00 2008-05-26 17:40:11.907 147 17406.81 61.20 53975.80 88888.00 2008-05-26 17:40:12.407 147 17406.86 61.24 53975.68 88888.00 2008-05-26 17:40:12.907 147 17406.94 61.27 53975.67 88888.00 2008-05-26 17:40:13.407 147 17407.00 61.20 53975.67 88888.00 2008-05-26 17:40:13.907 147 17406.91 61.18 53975.66 88888.00 2008-05-26 17:40:14.407 147 17406.93 61.19 53975.67 88888.00 2008-05-26 17:40:14.907 147 17407.03 61.15 53975.66 88888.00 2008-05-26 17:40:15.407 147 17406.99 61.20 53975.64 88888.00 2008-05-26 17:40:15.907 147 17406.96 61.20 53975.67 88888.00 2008-05-26 17:40:16.407 147 17406.96 61.14 53975.71 88888.00 2008-05-26 17:40:16.907 147 17406.95 61.09 53975.68 88888.00 2008-05-26 17:40:17.407 147 17407.01 61.09 53975.66 88888.00 2008-05-26 17:40:17.907 147 17407.00 61.17 53975.78 88888.00 2008-05-26 17:40:18.407 147 17407.03 61.19 53975.75 88888.00 2008-05-26 17:40:18.907 147 17407.09 61.25 53975.71 88888.00 2008-05-26 17:40:19.407 147 17407.04 61.21 53975.68 88888.00 2008-05-26 17:40:19.907 147 17407.05 61.19 53975.66 88888.00 2008-05-26 17:40:20.407 147 17407.00 61.21 53975.72 88888.00 2008-05-26 17:40:20.907 147 17406.99 61.13 53975.74 88888.00 2008-05-26 17:40:21.407 147 17407.10 61.10 53975.72 88888.00 2008-05-26 17:40:21.907 147 17407.19 61.14 53975.77 88888.00 2008-05-26 17:40:22.407 147 17407.12 61.18 53975.81 88888.00 2008-05-26 17:40:22.907 147 17407.19 61.15 53975.85 88888.00 2008-05-26 17:40:23.407 147 17407.25 61.11 53975.82 88888.00 2008-05-26 17:40:23.907 147 17407.27 61.09 53975.82 88888.00 2008-05-26 17:40:24.407 147 17407.19 61.08 53975.87 88888.00 2008-05-26 17:40:24.907 147 17407.16 61.17 53975.81 88888.00 2008-05-26 17:40:25.407 147 17407.20 61.14 53975.80 88888.00 2008-05-26 17:40:25.907 147 17407.17 61.13 53975.74 88888.00 2008-05-26 17:40:26.407 147 17407.24 61.11 53975.74 88888.00 2008-05-26 17:40:26.907 147 17407.22 61.18 53975.68 88888.00 2008-05-26 17:40:27.407 147 17407.16 61.21 53975.59 88888.00 2008-05-26 17:40:27.907 147 17407.23 61.17 53975.64 88888.00 2008-05-26 17:40:28.407 147 17407.24 61.17 53975.67 88888.00 2008-05-26 17:40:28.907 147 17407.25 61.15 53975.76 88888.00 2008-05-26 17:40:29.407 147 17407.30 61.11 53975.80 88888.00 2008-05-26 17:40:29.907 147 17407.25 61.17 53975.80 88888.00 2008-05-26 17:40:30.407 147 17407.26 61.11 53975.78 88888.00 2008-05-26 17:40:30.907 147 17407.30 61.11 53975.78 88888.00 2008-05-26 17:40:31.407 147 17407.21 61.11 53975.70 88888.00 2008-05-26 17:40:31.907 147 17407.29 61.14 53975.67 88888.00 2008-05-26 17:40:32.407 147 17407.31 61.17 53975.69 88888.00 2008-05-26 17:40:32.907 147 17407.30 61.18 53975.69 88888.00 2008-05-26 17:40:33.407 147 17407.33 61.19 53975.63 88888.00 2008-05-26 17:40:33.907 147 17407.39 61.14 53975.63 88888.00 2008-05-26 17:40:34.407 147 17407.46 61.19 53975.68 88888.00 2008-05-26 17:40:34.907 147 17407.49 61.15 53975.61 88888.00 2008-05-26 17:40:35.407 147 17407.51 61.19 53975.69 88888.00 2008-05-26 17:40:35.907 147 17407.50 61.20 53975.78 88888.00 2008-05-26 17:40:36.407 147 17407.45 61.19 53975.76 88888.00 2008-05-26 17:40:36.907 147 17407.43 61.16 53975.76 88888.00 2008-05-26 17:40:37.407 147 17407.42 61.15 53975.70 88888.00 2008-05-26 17:40:37.907 147 17407.41 61.13 53975.70 88888.00 2008-05-26 17:40:38.404 147 17407.41 61.19 53975.71 88888.00 2008-05-26 17:40:38.904 147 17407.43 61.19 53975.70 88888.00 2008-05-26 17:40:39.404 147 17407.43 61.25 53975.70 88888.00 2008-05-26 17:40:39.904 147 17407.35 61.31 53975.75 88888.00 2008-05-26 17:40:40.404 147 17407.27 61.29 53975.77 88888.00 2008-05-26 17:40:40.904 147 17407.26 61.23 53975.82 88888.00 2008-05-26 17:40:41.404 147 17407.34 61.20 53975.83 88888.00 2008-05-26 17:40:41.904 147 17407.36 61.24 53975.87 88888.00 2008-05-26 17:40:42.404 147 17407.30 61.27 53975.92 88888.00 2008-05-26 17:40:42.904 147 17407.24 61.23 53975.81 88888.00 2008-05-26 17:40:43.404 147 17407.32 61.24 53975.79 88888.00 2008-05-26 17:40:43.904 147 17407.34 61.16 53975.83 88888.00 2008-05-26 17:40:44.404 147 17407.45 61.24 53975.83 88888.00 2008-05-26 17:40:44.904 147 17407.36 61.26 53975.85 88888.00 2008-05-26 17:40:45.404 147 17407.37 61.15 53975.88 88888.00 2008-05-26 17:40:45.904 147 17407.39 61.16 53975.92 88888.00 2008-05-26 17:40:46.404 147 17407.35 61.09 53975.92 88888.00 2008-05-26 17:40:46.904 147 17407.32 61.14 53975.97 88888.00 2008-05-26 17:40:47.404 147 17407.32 61.15 53976.02 88888.00 2008-05-26 17:40:47.904 147 17407.24 61.11 53975.99 88888.00 2008-05-26 17:40:48.404 147 17407.23 61.11 53975.97 88888.00 2008-05-26 17:40:48.904 147 17407.31 61.10 53975.92 88888.00 2008-05-26 17:40:49.404 147 17407.26 61.10 53975.89 88888.00 2008-05-26 17:40:49.904 147 17407.35 61.01 53975.93 88888.00 2008-05-26 17:40:50.404 147 17407.34 61.01 53975.90 88888.00 2008-05-26 17:40:50.904 147 17407.31 61.06 53975.78 88888.00 2008-05-26 17:40:51.404 147 17407.34 61.00 53975.74 88888.00 2008-05-26 17:40:51.904 147 17407.36 60.95 53975.70 88888.00 2008-05-26 17:40:52.404 147 17407.44 60.94 53975.76 88888.00 2008-05-26 17:40:52.904 147 17407.42 60.96 53975.75 88888.00 2008-05-26 17:40:53.404 147 17407.42 60.92 53975.76 88888.00 2008-05-26 17:40:53.904 147 17407.49 60.95 53975.78 88888.00 2008-05-26 17:40:54.404 147 17407.45 60.99 53975.79 88888.00 2008-05-26 17:40:54.904 147 17407.46 61.01 53975.77 88888.00 2008-05-26 17:40:55.404 147 17407.33 60.99 53975.79 88888.00 2008-05-26 17:40:55.904 147 17407.34 60.99 53975.80 88888.00 2008-05-26 17:40:56.404 147 17407.40 60.97 53975.86 88888.00 2008-05-26 17:40:56.904 147 17407.42 60.95 53976.01 88888.00 2008-05-26 17:40:57.404 147 17407.41 60.99 53976.01 88888.00 2008-05-26 17:40:57.904 147 17407.33 61.04 53975.98 88888.00 2008-05-26 17:40:58.404 147 17407.35 61.04 53975.82 88888.00 2008-05-26 17:40:58.904 147 17407.34 61.01 53975.81 88888.00 2008-05-26 17:40:59.404 147 17407.29 61.03 53975.88 88888.00 2008-05-26 17:40:59.904 147 17407.29 61.06 53975.86 88888.00 2008-05-26 17:41:00.404 147 17407.22 61.11 53975.87 88888.00 2008-05-26 17:41:00.904 147 17407.22 61.15 53975.86 88888.00 2008-05-26 17:41:01.404 147 17407.21 61.09 53975.94 88888.00 2008-05-26 17:41:01.904 147 17407.24 61.04 53975.94 88888.00 2008-05-26 17:41:02.404 147 17407.30 61.07 53975.93 88888.00 2008-05-26 17:41:02.904 147 17407.27 61.05 53975.91 88888.00 2008-05-26 17:41:03.404 147 17407.32 61.04 53975.86 88888.00 2008-05-26 17:41:03.904 147 17407.42 61.00 53975.77 88888.00 2008-05-26 17:41:04.404 147 17407.27 61.05 53975.79 88888.00 2008-05-26 17:41:04.904 147 17407.20 61.00 53975.92 88888.00 2008-05-26 17:41:05.404 147 17407.13 60.97 53976.01 88888.00 2008-05-26 17:41:05.904 147 17407.12 61.01 53975.99 88888.00 2008-05-26 17:41:06.404 147 17407.12 61.03 53975.93 88888.00 2008-05-26 17:41:06.904 147 17407.16 60.97 53975.85 88888.00 2008-05-26 17:41:07.404 147 17407.16 61.04 53975.80 88888.00 2008-05-26 17:41:07.904 147 17407.19 61.11 53975.87 88888.00 2008-05-26 17:41:08.404 147 17407.16 61.07 53975.90 88888.00 2008-05-26 17:41:08.904 147 17407.21 61.01 53975.91 88888.00 2008-05-26 17:41:09.404 147 17407.22 61.08 53976.01 88888.00 2008-05-26 17:41:09.904 147 17407.21 60.99 53975.97 88888.00 2008-05-26 17:41:10.404 147 17407.26 60.92 53975.96 88888.00 2008-05-26 17:41:10.904 147 17407.20 60.89 53975.91 88888.00 2008-05-26 17:41:11.404 147 17407.16 60.89 53975.90 88888.00 2008-05-26 17:41:11.904 147 17407.12 60.92 53975.79 88888.00 2008-05-26 17:41:12.404 147 17407.12 60.92 53975.76 88888.00 2008-05-26 17:41:12.904 147 17407.05 60.92 53975.78 88888.00 2008-05-26 17:41:13.404 147 17407.07 60.82 53975.80 88888.00 2008-05-26 17:41:13.904 147 17407.12 60.75 53975.85 88888.00 2008-05-26 17:41:14.404 147 17407.11 60.74 53975.82 88888.00 2008-05-26 17:41:14.904 147 17407.07 60.79 53975.85 88888.00 2008-05-26 17:41:15.404 147 17407.09 60.80 53975.77 88888.00 2008-05-26 17:41:15.904 147 17407.09 60.84 53975.76 88888.00 2008-05-26 17:41:16.404 147 17407.07 60.81 53975.81 88888.00 2008-05-26 17:41:16.904 147 17407.07 60.76 53975.85 88888.00 2008-05-26 17:41:17.404 147 17407.13 60.71 53975.81 88888.00 2008-05-26 17:41:17.904 147 17407.16 60.76 53975.87 88888.00 2008-05-26 17:41:18.404 147 17407.15 60.78 53975.89 88888.00 2008-05-26 17:41:18.904 147 17407.22 60.75 53975.96 88888.00 2008-05-26 17:41:19.404 147 17407.30 60.75 53975.89 88888.00 2008-05-26 17:41:19.904 147 17407.36 60.71 53975.85 88888.00 2008-05-26 17:41:20.404 147 17407.27 60.75 53975.86 88888.00 2008-05-26 17:41:20.904 147 17407.23 60.67 53975.83 88888.00 2008-05-26 17:41:21.404 147 17407.17 60.65 53975.87 88888.00 2008-05-26 17:41:21.904 147 17407.19 60.66 53975.87 88888.00 2008-05-26 17:41:22.404 147 17407.25 60.64 53975.87 88888.00 2008-05-26 17:41:22.904 147 17407.16 60.65 53975.78 88888.00 2008-05-26 17:41:23.404 147 17407.16 60.65 53975.77 88888.00 2008-05-26 17:41:23.904 147 17407.20 60.61 53975.82 88888.00 2008-05-26 17:41:24.404 147 17407.34 60.64 53975.83 88888.00 2008-05-26 17:41:24.904 147 17407.37 60.58 53975.80 88888.00 2008-05-26 17:41:25.404 147 17407.36 60.61 53975.69 88888.00 2008-05-26 17:41:25.904 147 17407.32 60.58 53975.66 88888.00 2008-05-26 17:41:26.404 147 17407.22 60.50 53975.66 88888.00 2008-05-26 17:41:26.904 147 17407.21 60.50 53975.76 88888.00 2008-05-26 17:41:27.404 147 17407.22 60.57 53975.69 88888.00 2008-05-26 17:41:27.904 147 17407.23 60.56 53975.72 88888.00 2008-05-26 17:41:28.404 147 17407.16 60.49 53975.70 88888.00 2008-05-26 17:41:28.904 147 17407.14 60.47 53975.68 88888.00 2008-05-26 17:41:29.404 147 17407.19 60.55 53975.71 88888.00 2008-05-26 17:41:29.904 147 17407.12 60.56 53975.77 88888.00 2008-05-26 17:41:30.404 147 17407.12 60.52 53975.83 88888.00 2008-05-26 17:41:30.904 147 17407.11 60.56 53975.76 88888.00 2008-05-26 17:41:31.404 147 17407.21 60.55 53975.79 88888.00 2008-05-26 17:41:31.904 147 17407.22 60.52 53975.69 88888.00 2008-05-26 17:41:32.404 147 17407.16 60.50 53975.60 88888.00 2008-05-26 17:41:32.904 147 17407.24 60.45 53975.68 88888.00 2008-05-26 17:41:33.404 147 17407.33 60.43 53975.76 88888.00 2008-05-26 17:41:33.904 147 17407.41 60.40 53975.87 88888.00 2008-05-26 17:41:34.404 147 17407.26 60.47 53975.90 88888.00 2008-05-26 17:41:34.904 147 17407.27 60.46 53975.90 88888.00 2008-05-26 17:41:35.404 147 17407.16 60.37 53975.93 88888.00 2008-05-26 17:41:35.904 147 17407.09 60.37 53975.90 88888.00 2008-05-26 17:41:36.404 147 17407.17 60.39 53975.80 88888.00 2008-05-26 17:41:36.904 147 17407.20 60.41 53975.76 88888.00 2008-05-26 17:41:37.404 147 17407.23 60.38 53975.69 88888.00 2008-05-26 17:41:37.904 147 17407.36 60.36 53975.71 88888.00 2008-05-26 17:41:38.404 147 17407.36 60.33 53975.71 88888.00 2008-05-26 17:41:38.904 147 17407.41 60.37 53975.72 88888.00 2008-05-26 17:41:39.404 147 17407.37 60.32 53975.77 88888.00 2008-05-26 17:41:39.904 147 17407.41 60.33 53975.72 88888.00 2008-05-26 17:41:40.404 147 17407.35 60.39 53975.69 88888.00 2008-05-26 17:41:40.904 147 17407.26 60.42 53975.64 88888.00 2008-05-26 17:41:41.404 147 17407.21 60.39 53975.69 88888.00 2008-05-26 17:41:41.904 147 17407.27 60.40 53975.72 88888.00 2008-05-26 17:41:42.404 147 17407.33 60.36 53975.72 88888.00 2008-05-26 17:41:42.904 147 17407.30 60.38 53975.75 88888.00 2008-05-26 17:41:43.404 147 17407.27 60.39 53975.72 88888.00 2008-05-26 17:41:43.904 147 17407.32 60.33 53975.69 88888.00 2008-05-26 17:41:44.404 147 17407.37 60.32 53975.63 88888.00 2008-05-26 17:41:44.904 147 17407.34 60.37 53975.64 88888.00 2008-05-26 17:41:45.404 147 17407.41 60.32 53975.69 88888.00 2008-05-26 17:41:45.904 147 17407.40 60.33 53975.72 88888.00 2008-05-26 17:41:46.404 147 17407.32 60.38 53975.70 88888.00 2008-05-26 17:41:46.904 147 17407.39 60.38 53975.60 88888.00 2008-05-26 17:41:47.404 147 17407.42 60.39 53975.63 88888.00 2008-05-26 17:41:47.904 147 17407.40 60.39 53975.69 88888.00 2008-05-26 17:41:48.404 147 17407.40 60.40 53975.66 88888.00 2008-05-26 17:41:48.904 147 17407.41 60.35 53975.55 88888.00 2008-05-26 17:41:49.404 147 17407.37 60.33 53975.66 88888.00 2008-05-26 17:41:49.904 147 17407.42 60.41 53975.60 88888.00 2008-05-26 17:41:50.404 147 17407.42 60.46 53975.60 88888.00 2008-05-26 17:41:50.904 147 17407.41 60.47 53975.63 88888.00 2008-05-26 17:41:51.404 147 17407.43 60.42 53975.64 88888.00 2008-05-26 17:41:51.904 147 17407.43 60.39 53975.61 88888.00 2008-05-26 17:41:52.404 147 17407.39 60.46 53975.59 88888.00 2008-05-26 17:41:52.904 147 17407.40 60.46 53975.63 88888.00 2008-05-26 17:41:53.404 147 17407.46 60.39 53975.67 88888.00 2008-05-26 17:41:53.904 147 17407.36 60.45 53975.65 88888.00 2008-05-26 17:41:54.404 147 17407.36 60.47 53975.54 88888.00 2008-05-26 17:41:54.904 147 17407.31 60.38 53975.60 88888.00 2008-05-26 17:41:55.404 147 17407.34 60.30 53975.67 88888.00 2008-05-26 17:41:55.904 147 17407.34 60.39 53975.67 88888.00 2008-05-26 17:41:56.404 147 17407.41 60.46 53975.66 88888.00 2008-05-26 17:41:56.904 147 17407.35 60.46 53975.69 88888.00 2008-05-26 17:41:57.404 147 17407.37 60.39 53975.71 88888.00 2008-05-26 17:41:57.904 147 17407.41 60.39 53975.70 88888.00 2008-05-26 17:41:58.404 147 17407.40 60.41 53975.69 88888.00 2008-05-26 17:41:58.904 147 17407.39 60.47 53975.71 88888.00 2008-05-26 17:41:59.404 147 17407.34 60.51 53975.69 88888.00 2008-05-26 17:41:59.904 147 17407.32 60.50 53975.76 88888.00 2008-05-26 17:42:00.404 147 17407.40 60.50 53975.77 88888.00 2008-05-26 17:42:00.904 147 17407.33 60.52 53975.77 88888.00 2008-05-26 17:42:01.404 147 17407.33 60.53 53975.69 88888.00 2008-05-26 17:42:01.904 147 17407.33 60.50 53975.67 88888.00 2008-05-26 17:42:02.404 147 17407.29 60.46 53975.71 88888.00 2008-05-26 17:42:02.904 147 17407.24 60.55 53975.72 88888.00 2008-05-26 17:42:03.404 147 17407.26 60.56 53975.64 88888.00 2008-05-26 17:42:03.904 147 17407.17 60.50 53975.70 88888.00 2008-05-26 17:42:04.404 147 17407.24 60.46 53975.69 88888.00 2008-05-26 17:42:04.904 147 17407.31 60.40 53975.71 88888.00 2008-05-26 17:42:05.404 147 17407.34 60.45 53975.74 88888.00 2008-05-26 17:42:05.904 147 17407.20 60.50 53975.71 88888.00 2008-05-26 17:42:06.404 147 17407.21 60.51 53975.69 88888.00 2008-05-26 17:42:06.904 147 17407.24 60.55 53975.70 88888.00 2008-05-26 17:42:07.404 147 17407.30 60.55 53975.69 88888.00 2008-05-26 17:42:07.904 147 17407.22 60.61 53975.65 88888.00 2008-05-26 17:42:08.404 147 17407.17 60.64 53975.60 88888.00 2008-05-26 17:42:08.904 147 17407.15 60.66 53975.60 88888.00 2008-05-26 17:42:09.404 147 17407.13 60.66 53975.58 88888.00 2008-05-26 17:42:09.904 147 17407.13 60.64 53975.53 88888.00 2008-05-26 17:42:10.404 147 17407.12 60.66 53975.60 88888.00 2008-05-26 17:42:10.904 147 17407.16 60.65 53975.75 88888.00 2008-05-26 17:42:11.404 147 17407.10 60.65 53975.81 88888.00 2008-05-26 17:42:11.904 147 17407.03 60.67 53975.78 88888.00 2008-05-26 17:42:12.404 147 17407.06 60.62 53975.70 88888.00 2008-05-26 17:42:12.904 147 17407.05 60.61 53975.75 88888.00 2008-05-26 17:42:13.404 147 17407.02 60.64 53975.75 88888.00 2008-05-26 17:42:13.904 147 17407.01 60.70 53975.72 88888.00 2008-05-26 17:42:14.404 147 17407.04 60.72 53975.64 88888.00 2008-05-26 17:42:14.904 147 17407.07 60.69 53975.65 88888.00 2008-05-26 17:42:15.404 147 17407.04 60.68 53975.68 88888.00 2008-05-26 17:42:15.904 147 17407.10 60.69 53975.67 88888.00 2008-05-26 17:42:16.404 147 17407.25 60.71 53975.59 88888.00 2008-05-26 17:42:16.904 147 17407.34 60.66 53975.58 88888.00 2008-05-26 17:42:17.404 147 17407.22 60.66 53975.72 88888.00 2008-05-26 17:42:17.904 147 17407.32 60.65 53975.70 88888.00 2008-05-26 17:42:18.404 147 17407.37 60.68 53975.68 88888.00 2008-05-26 17:42:18.904 147 17407.27 60.72 53975.72 88888.00 2008-05-26 17:42:19.404 147 17407.30 60.75 53975.70 88888.00 2008-05-26 17:42:19.904 147 17407.33 60.75 53975.70 88888.00 2008-05-26 17:42:20.404 147 17407.33 60.68 53975.65 88888.00 2008-05-26 17:42:20.904 147 17407.32 60.60 53975.55 88888.00 2008-05-26 17:42:21.404 147 17407.31 60.59 53975.67 88888.00 2008-05-26 17:42:21.904 147 17407.37 60.59 53975.69 88888.00 2008-05-26 17:42:22.404 147 17407.47 60.65 53975.67 88888.00 2008-05-26 17:42:22.904 147 17407.47 60.70 53975.68 88888.00 2008-05-26 17:42:23.404 147 17407.52 60.66 53975.71 88888.00 2008-05-26 17:42:23.904 147 17407.42 60.62 53975.75 88888.00 2008-05-26 17:42:24.404 147 17407.41 60.66 53975.69 88888.00 2008-05-26 17:42:24.904 147 17407.43 60.59 53975.75 88888.00 2008-05-26 17:42:25.404 147 17407.43 60.56 53975.76 88888.00 2008-05-26 17:42:25.904 147 17407.47 60.56 53975.65 88888.00 2008-05-26 17:42:26.404 147 17407.44 60.67 53975.68 88888.00 2008-05-26 17:42:26.904 147 17407.42 60.67 53975.65 88888.00 2008-05-26 17:42:27.404 147 17407.46 60.60 53975.70 88888.00 2008-05-26 17:42:27.904 147 17407.43 60.58 53975.77 88888.00 2008-05-26 17:42:28.404 147 17407.33 60.52 53975.82 88888.00 2008-05-26 17:42:28.904 147 17407.26 60.55 53975.87 88888.00 2008-05-26 17:42:29.404 147 17407.25 60.56 53975.88 88888.00 2008-05-26 17:42:29.904 147 17407.25 60.56 53975.85 88888.00 2008-05-26 17:42:30.404 147 17407.19 60.56 53975.83 88888.00 2008-05-26 17:42:30.904 147 17407.15 60.57 53975.79 88888.00 2008-05-26 17:42:31.404 147 17407.15 60.59 53975.75 88888.00 2008-05-26 17:42:31.904 147 17407.15 60.60 53975.80 88888.00 2008-05-26 17:42:32.404 147 17407.20 60.56 53975.81 88888.00 2008-05-26 17:42:32.904 147 17407.22 60.49 53975.72 88888.00 2008-05-26 17:42:33.404 147 17407.12 60.43 53975.69 88888.00 2008-05-26 17:42:33.904 147 17407.07 60.46 53975.85 88888.00 2008-05-26 17:42:34.404 147 17407.10 60.42 53975.79 88888.00 2008-05-26 17:42:34.904 147 17407.14 60.42 53975.77 88888.00 2008-05-26 17:42:35.404 147 17407.14 60.43 53975.69 88888.00 2008-05-26 17:42:35.904 147 17407.13 60.47 53975.68 88888.00 2008-05-26 17:42:36.404 147 17407.14 60.48 53975.70 88888.00 2008-05-26 17:42:36.904 147 17407.14 60.45 53975.75 88888.00 2008-05-26 17:42:37.404 147 17407.11 60.47 53975.70 88888.00 2008-05-26 17:42:37.904 147 17407.15 60.46 53975.68 88888.00 2008-05-26 17:42:38.404 147 17407.15 60.47 53975.77 88888.00 2008-05-26 17:42:38.904 147 17407.14 60.55 53975.78 88888.00 2008-05-26 17:42:39.404 147 17407.05 60.50 53975.71 88888.00 2008-05-26 17:42:39.904 147 17407.02 60.42 53975.63 88888.00 2008-05-26 17:42:40.404 147 17407.05 60.41 53975.57 88888.00 2008-05-26 17:42:40.904 147 17407.14 60.40 53975.56 88888.00 2008-05-26 17:42:41.404 147 17407.14 60.41 53975.64 88888.00 2008-05-26 17:42:41.904 147 17407.14 60.39 53975.70 88888.00 2008-05-26 17:42:42.404 147 17407.15 60.37 53975.80 88888.00 2008-05-26 17:42:42.904 147 17407.13 60.39 53975.90 88888.00 2008-05-26 17:42:43.404 147 17407.05 60.38 53975.90 88888.00 2008-05-26 17:42:43.904 147 17407.06 60.30 53975.86 88888.00 2008-05-26 17:42:44.404 147 17406.98 60.27 53975.83 88888.00 2008-05-26 17:42:44.904 147 17407.04 60.25 53975.87 88888.00 2008-05-26 17:42:45.404 147 17407.10 60.21 53975.82 88888.00 2008-05-26 17:42:45.904 147 17407.07 60.29 53975.72 88888.00 2008-05-26 17:42:46.404 147 17407.04 60.28 53975.71 88888.00 2008-05-26 17:42:46.904 147 17407.07 60.29 53975.81 88888.00 2008-05-26 17:42:47.404 147 17407.00 60.29 53975.79 88888.00 2008-05-26 17:42:47.904 147 17406.82 60.23 53975.74 88888.00 2008-05-26 17:42:48.404 147 17406.86 60.21 53975.68 88888.00 2008-05-26 17:42:48.904 147 17406.92 60.21 53975.71 88888.00 2008-05-26 17:42:49.404 147 17406.90 60.26 53975.74 88888.00 2008-05-26 17:42:49.904 147 17406.91 60.32 53975.78 88888.00 2008-05-26 17:42:50.404 147 17406.88 60.36 53975.78 88888.00 2008-05-26 17:42:50.904 147 17406.89 60.26 53975.82 88888.00 2008-05-26 17:42:51.404 147 17406.88 60.21 53975.77 88888.00 2008-05-26 17:42:51.904 147 17406.90 60.21 53975.78 88888.00 2008-05-26 17:42:52.404 147 17406.80 60.13 53975.80 88888.00 2008-05-26 17:42:52.904 147 17406.85 60.10 53975.81 88888.00 2008-05-26 17:42:53.404 147 17406.90 60.18 53975.81 88888.00 2008-05-26 17:42:53.904 147 17406.94 60.18 53975.96 88888.00 2008-05-26 17:42:54.404 147 17406.92 60.19 53975.94 88888.00 2008-05-26 17:42:54.904 147 17406.83 60.20 53975.77 88888.00 2008-05-26 17:42:55.404 147 17406.81 60.12 53975.81 88888.00 2008-05-26 17:42:55.904 147 17406.73 60.18 53975.77 88888.00 2008-05-26 17:42:56.404 147 17406.83 60.13 53975.78 88888.00 2008-05-26 17:42:56.904 147 17406.88 60.10 53975.69 88888.00 2008-05-26 17:42:57.404 147 17406.92 60.14 53975.69 88888.00 2008-05-26 17:42:57.904 147 17406.95 60.12 53975.70 88888.00 2008-05-26 17:42:58.404 147 17406.93 60.11 53975.76 88888.00 2008-05-26 17:42:58.904 147 17406.92 60.16 53975.75 88888.00 2008-05-26 17:42:59.404 147 17406.93 60.14 53975.71 88888.00 2008-05-26 17:42:59.904 147 17406.86 60.09 53975.85 88888.00 2008-05-26 17:43:00.404 147 17406.85 60.08 53975.87 88888.00 2008-05-26 17:43:00.904 147 17406.92 60.08 53975.80 88888.00 2008-05-26 17:43:01.404 147 17406.82 60.12 53975.83 88888.00 2008-05-26 17:43:01.904 147 17406.83 60.12 53975.76 88888.00 2008-05-26 17:43:02.404 147 17406.82 60.11 53975.72 88888.00 2008-05-26 17:43:02.904 147 17406.72 60.16 53975.74 88888.00 2008-05-26 17:43:03.404 147 17406.78 60.19 53975.78 88888.00 2008-05-26 17:43:03.904 147 17406.78 60.12 53975.82 88888.00 2008-05-26 17:43:04.404 147 17406.80 60.10 53975.78 88888.00 2008-05-26 17:43:04.904 147 17406.76 60.10 53975.70 88888.00 2008-05-26 17:43:05.404 147 17406.80 60.07 53975.67 88888.00 2008-05-26 17:43:05.904 147 17406.83 60.04 53975.69 88888.00 2008-05-26 17:43:06.404 147 17406.76 60.03 53975.60 88888.00 2008-05-26 17:43:06.904 147 17406.70 59.96 53975.60 88888.00 2008-05-26 17:43:07.404 147 17406.66 59.90 53975.69 88888.00 2008-05-26 17:43:07.904 147 17406.63 59.94 53975.67 88888.00 2008-05-26 17:43:08.404 147 17406.65 59.98 53975.74 88888.00 2008-05-26 17:43:08.904 147 17406.56 59.99 53975.76 88888.00 2008-05-26 17:43:09.404 147 17406.59 59.88 53975.75 88888.00 2008-05-26 17:43:09.904 147 17406.62 59.84 53975.77 88888.00 2008-05-26 17:43:10.404 147 17406.55 59.83 53975.76 88888.00 2008-05-26 17:43:10.904 147 17406.51 59.87 53975.76 88888.00 2008-05-26 17:43:11.404 147 17406.50 59.82 53975.69 88888.00 2008-05-26 17:43:11.904 147 17406.51 59.78 53975.75 88888.00 2008-05-26 17:43:12.404 147 17406.48 59.87 53975.78 88888.00 2008-05-26 17:43:12.904 147 17406.33 59.82 53975.65 88888.00 2008-05-26 17:43:13.404 147 17406.39 59.79 53975.65 88888.00 2008-05-26 17:43:13.904 147 17406.51 59.84 53975.71 88888.00 2008-05-26 17:43:14.404 147 17406.48 59.83 53975.70 88888.00 2008-05-26 17:43:14.904 147 17406.45 59.80 53975.69 88888.00 2008-05-26 17:43:15.404 147 17406.52 59.82 53975.70 88888.00 2008-05-26 17:43:15.904 147 17406.50 59.73 53975.70 88888.00 2008-05-26 17:43:16.404 147 17406.51 59.78 53975.70 88888.00 2008-05-26 17:43:16.904 147 17406.50 59.77 53975.74 88888.00 2008-05-26 17:43:17.404 147 17406.50 59.77 53975.70 88888.00 2008-05-26 17:43:17.904 147 17406.48 59.86 53975.78 88888.00 2008-05-26 17:43:18.404 147 17406.50 59.90 53975.75 88888.00 2008-05-26 17:43:18.904 147 17406.52 59.83 53975.74 88888.00 2008-05-26 17:43:19.404 147 17406.47 59.80 53975.81 88888.00 2008-05-26 17:43:19.904 147 17406.51 59.79 53975.77 88888.00 2008-05-26 17:43:20.404 147 17406.55 59.73 53975.74 88888.00 2008-05-26 17:43:20.904 147 17406.66 59.70 53975.72 88888.00 2008-05-26 17:43:21.404 147 17406.69 59.70 53975.69 88888.00 2008-05-26 17:43:21.904 147 17406.56 59.70 53975.68 88888.00 2008-05-26 17:43:22.404 147 17406.62 59.74 53975.61 88888.00 2008-05-26 17:43:22.904 147 17406.65 59.68 53975.67 88888.00 2008-05-26 17:43:23.404 147 17406.59 59.65 53975.74 88888.00 2008-05-26 17:43:23.904 147 17406.61 59.67 53975.72 88888.00 2008-05-26 17:43:24.404 147 17406.64 59.67 53975.77 88888.00 2008-05-26 17:43:24.904 147 17406.64 59.77 53975.68 88888.00 2008-05-26 17:43:25.404 147 17406.58 59.79 53975.63 88888.00 2008-05-26 17:43:25.904 147 17406.62 59.74 53975.65 88888.00 2008-05-26 17:43:26.404 147 17406.65 59.73 53975.65 88888.00 2008-05-26 17:43:26.904 147 17406.66 59.75 53975.69 88888.00 2008-05-26 17:43:27.404 147 17406.65 59.77 53975.67 88888.00 2008-05-26 17:43:27.904 147 17406.55 59.67 53975.72 88888.00 2008-05-26 17:43:28.404 147 17406.52 59.69 53975.70 88888.00 2008-05-26 17:43:28.904 147 17406.49 59.77 53975.58 88888.00 2008-05-26 17:43:29.404 147 17406.43 59.73 53975.63 88888.00 2008-05-26 17:43:29.904 147 17406.48 59.70 53975.69 88888.00 2008-05-26 17:43:30.404 147 17406.53 59.72 53975.71 88888.00 2008-05-26 17:43:30.904 147 17406.59 59.77 53975.66 88888.00 2008-05-26 17:43:31.404 147 17406.47 59.71 53975.63 88888.00 2008-05-26 17:43:31.904 147 17406.53 59.71 53975.66 88888.00 2008-05-26 17:43:32.404 147 17406.54 59.75 53975.66 88888.00 2008-05-26 17:43:32.904 147 17406.45 59.86 53975.64 88888.00 2008-05-26 17:43:33.404 147 17406.50 59.84 53975.69 88888.00 2008-05-26 17:43:33.904 147 17406.54 59.84 53975.74 88888.00 2008-05-26 17:43:34.404 147 17406.53 59.91 53975.79 88888.00 2008-05-26 17:43:34.904 147 17406.54 59.83 53975.81 88888.00 2008-05-26 17:43:35.404 147 17406.43 59.82 53975.80 88888.00 2008-05-26 17:43:35.904 147 17406.45 59.74 53975.86 88888.00 2008-05-26 17:43:36.404 147 17406.51 59.73 53975.70 88888.00 2008-05-26 17:43:36.904 147 17406.52 59.84 53975.68 88888.00 2008-05-26 17:43:37.404 147 17406.53 59.84 53975.68 88888.00 2008-05-26 17:43:37.904 147 17406.53 59.87 53975.69 88888.00 2008-05-26 17:43:38.404 147 17406.53 59.86 53975.75 88888.00 2008-05-26 17:43:38.904 147 17406.61 59.86 53975.78 88888.00 2008-05-26 17:43:39.404 147 17406.52 59.82 53975.78 88888.00 2008-05-26 17:43:39.904 147 17406.50 59.81 53975.74 88888.00 2008-05-26 17:43:40.404 147 17406.38 59.82 53975.63 88888.00 2008-05-26 17:43:40.904 147 17406.29 59.84 53975.59 88888.00 2008-05-26 17:43:41.404 147 17406.34 59.86 53975.67 88888.00 2008-05-26 17:43:41.904 147 17406.30 59.90 53975.77 88888.00 2008-05-26 17:43:42.404 147 17406.37 59.91 53975.79 88888.00 2008-05-26 17:43:42.904 147 17406.32 59.92 53975.77 88888.00 2008-05-26 17:43:43.404 147 17406.34 59.88 53975.68 88888.00 2008-05-26 17:43:43.904 147 17406.37 59.84 53975.57 88888.00 2008-05-26 17:43:44.404 147 17406.40 59.84 53975.67 88888.00 2008-05-26 17:43:44.904 147 17406.30 59.87 53975.66 88888.00 2008-05-26 17:43:45.404 147 17406.28 59.86 53975.70 88888.00 2008-05-26 17:43:45.904 147 17406.24 59.87 53975.68 88888.00 2008-05-26 17:43:46.404 147 17406.24 59.82 53975.57 88888.00 2008-05-26 17:43:46.904 147 17406.18 59.83 53975.55 88888.00 2008-05-26 17:43:47.404 147 17406.19 59.81 53975.58 88888.00 2008-05-26 17:43:47.904 147 17406.18 59.74 53975.60 88888.00 2008-05-26 17:43:48.404 147 17406.14 59.77 53975.68 88888.00 2008-05-26 17:43:48.904 147 17406.22 59.77 53975.64 88888.00 2008-05-26 17:43:49.404 147 17406.23 59.82 53975.69 88888.00 2008-05-26 17:43:49.904 147 17406.28 59.84 53975.65 88888.00 2008-05-26 17:43:50.404 147 17406.28 59.78 53975.52 88888.00 2008-05-26 17:43:50.904 147 17406.19 59.72 53975.51 88888.00 2008-05-26 17:43:51.404 147 17406.25 59.72 53975.57 88888.00 2008-05-26 17:43:51.904 147 17406.27 59.77 53975.54 88888.00 2008-05-26 17:43:52.401 147 17406.08 59.80 53975.54 88888.00 2008-05-26 17:43:52.901 147 17406.09 59.86 53975.52 88888.00 2008-05-26 17:43:53.401 147 17406.12 59.82 53975.67 88888.00 2008-05-26 17:43:53.901 147 17406.25 59.79 53975.71 88888.00 2008-05-26 17:43:54.401 147 17406.38 59.74 53975.69 88888.00 2008-05-26 17:43:54.901 147 17406.35 59.72 53975.63 88888.00 2008-05-26 17:43:55.401 147 17406.32 59.77 53975.65 88888.00 2008-05-26 17:43:55.901 147 17406.23 59.88 53975.60 88888.00 2008-05-26 17:43:56.401 147 17406.27 59.84 53975.60 88888.00 2008-05-26 17:43:56.901 147 17406.28 59.75 53975.57 88888.00 2008-05-26 17:43:57.401 147 17406.32 59.84 53975.66 88888.00 2008-05-26 17:43:57.901 147 17406.28 59.87 53975.65 88888.00 2008-05-26 17:43:58.401 147 17406.32 59.78 53975.60 88888.00 2008-05-26 17:43:58.901 147 17406.40 59.79 53975.65 88888.00 2008-05-26 17:43:59.401 147 17406.45 59.77 53975.67 88888.00 2008-05-26 17:43:59.901 147 17406.44 59.69 53975.74 88888.00 2008-05-26 17:44:00.401 147 17406.42 59.74 53975.74 88888.00 2008-05-26 17:44:00.901 147 17406.51 59.81 53975.69 88888.00 2008-05-26 17:44:01.401 147 17406.48 59.78 53975.70 88888.00 2008-05-26 17:44:01.901 147 17406.38 59.74 53975.68 88888.00 2008-05-26 17:44:02.401 147 17406.41 59.77 53975.74 88888.00 2008-05-26 17:44:02.901 147 17406.40 59.79 53975.66 88888.00 2008-05-26 17:44:03.401 147 17406.44 59.75 53975.61 88888.00 2008-05-26 17:44:03.901 147 17406.53 59.74 53975.68 88888.00 2008-05-26 17:44:04.401 147 17406.55 59.78 53975.72 88888.00 2008-05-26 17:44:04.901 147 17406.59 59.80 53975.76 88888.00 2008-05-26 17:44:05.401 147 17406.54 59.87 53975.69 88888.00 2008-05-26 17:44:05.901 147 17406.51 59.78 53975.55 88888.00 2008-05-26 17:44:06.401 147 17406.54 59.78 53975.58 88888.00 2008-05-26 17:44:06.901 147 17406.55 59.84 53975.61 88888.00 2008-05-26 17:44:07.401 147 17406.54 59.86 53975.64 88888.00 2008-05-26 17:44:07.901 147 17406.64 59.84 53975.69 88888.00 2008-05-26 17:44:08.401 147 17406.62 59.90 53975.65 88888.00 2008-05-26 17:44:08.901 147 17406.63 59.90 53975.68 88888.00 2008-05-26 17:44:09.401 147 17406.74 59.91 53975.68 88888.00 2008-05-26 17:44:09.901 147 17406.80 59.90 53975.67 88888.00 2008-05-26 17:44:10.401 147 17406.80 59.87 53975.66 88888.00 2008-05-26 17:44:10.901 147 17406.82 59.90 53975.72 88888.00 2008-05-26 17:44:11.401 147 17406.74 59.89 53975.70 88888.00 2008-05-26 17:44:11.901 147 17406.80 59.81 53975.74 88888.00 2008-05-26 17:44:12.401 147 17406.74 59.84 53975.77 88888.00 2008-05-26 17:44:12.901 147 17406.73 59.77 53975.67 88888.00 2008-05-26 17:44:13.401 147 17406.85 59.71 53975.56 88888.00 2008-05-26 17:44:13.901 147 17406.88 59.73 53975.70 88888.00 2008-05-26 17:44:14.401 147 17406.99 59.72 53975.69 88888.00 2008-05-26 17:44:14.901 147 17406.98 59.79 53975.68 88888.00 2008-05-26 17:44:15.401 147 17406.95 59.83 53975.64 88888.00 2008-05-26 17:44:15.901 147 17406.99 59.87 53975.68 88888.00 2008-05-26 17:44:16.401 147 17406.96 59.87 53975.61 88888.00 2008-05-26 17:44:16.901 147 17407.04 59.79 53975.59 88888.00 2008-05-26 17:44:17.401 147 17407.09 59.82 53975.65 88888.00 2008-05-26 17:44:17.901 147 17407.05 59.82 53975.67 88888.00 2008-05-26 17:44:18.401 147 17407.02 59.77 53975.64 88888.00 2008-05-26 17:44:18.901 147 17407.16 59.75 53975.67 88888.00 2008-05-26 17:44:19.401 147 17407.20 59.89 53975.60 88888.00 2008-05-26 17:44:19.901 147 17407.09 59.97 53975.59 88888.00 2008-05-26 17:44:20.401 147 17407.10 59.89 53975.58 88888.00 2008-05-26 17:44:20.901 147 17407.20 59.84 53975.59 88888.00 2008-05-26 17:44:21.401 147 17407.29 59.86 53975.57 88888.00 2008-05-26 17:44:21.901 147 17407.30 59.84 53975.49 88888.00 2008-05-26 17:44:22.401 147 17407.21 59.91 53975.43 88888.00 2008-05-26 17:44:22.901 147 17407.17 59.91 53975.51 88888.00 2008-05-26 17:44:23.401 147 17407.24 59.90 53975.48 88888.00 2008-05-26 17:44:23.901 147 17407.31 59.93 53975.47 88888.00 2008-05-26 17:44:24.401 147 17407.32 59.91 53975.55 88888.00 2008-05-26 17:44:24.901 147 17407.33 59.89 53975.55 88888.00 2008-05-26 17:44:25.401 147 17407.33 59.87 53975.44 88888.00 2008-05-26 17:44:25.901 147 17407.25 59.86 53975.31 88888.00 2008-05-26 17:44:26.401 147 17407.20 59.90 53975.30 88888.00 2008-05-26 17:44:26.901 147 17407.26 59.87 53975.42 88888.00 2008-05-26 17:44:27.401 147 17407.35 59.87 53975.40 88888.00 2008-05-26 17:44:27.901 147 17407.41 59.82 53975.44 88888.00 2008-05-26 17:44:28.401 147 17407.39 59.78 53975.52 88888.00 2008-05-26 17:44:28.901 147 17407.36 59.83 53975.54 88888.00 2008-05-26 17:44:29.401 147 17407.34 59.89 53975.48 88888.00 2008-05-26 17:44:29.901 147 17407.33 59.82 53975.47 88888.00 2008-05-26 17:44:30.401 147 17407.34 59.80 53975.57 88888.00 2008-05-26 17:44:30.901 147 17407.33 59.84 53975.68 88888.00 2008-05-26 17:44:31.401 147 17407.33 59.82 53975.56 88888.00 2008-05-26 17:44:31.901 147 17407.30 59.81 53975.48 88888.00 2008-05-26 17:44:32.401 147 17407.34 59.73 53975.43 88888.00 2008-05-26 17:44:32.901 147 17407.33 59.72 53975.43 88888.00 2008-05-26 17:44:33.401 147 17407.35 59.74 53975.48 88888.00 2008-05-26 17:44:33.901 147 17407.26 59.82 53975.59 88888.00 2008-05-26 17:44:34.401 147 17407.30 59.82 53975.54 88888.00 2008-05-26 17:44:34.901 147 17407.34 59.87 53975.44 88888.00 2008-05-26 17:44:35.401 147 17407.34 59.81 53975.53 88888.00 2008-05-26 17:44:35.901 147 17407.23 59.75 53975.51 88888.00 2008-05-26 17:44:36.401 147 17407.25 59.71 53975.46 88888.00 2008-05-26 17:44:36.901 147 17407.23 59.71 53975.41 88888.00 2008-05-26 17:44:37.401 147 17407.19 59.67 53975.42 88888.00 2008-05-26 17:44:37.901 147 17407.16 59.64 53975.48 88888.00 2008-05-26 17:44:38.401 147 17407.20 59.67 53975.43 88888.00 2008-05-26 17:44:38.901 147 17407.20 59.65 53975.43 88888.00 2008-05-26 17:44:39.401 147 17407.15 59.57 53975.46 88888.00 2008-05-26 17:44:39.901 147 17407.16 59.54 53975.47 88888.00 2008-05-26 17:44:40.401 147 17407.17 59.51 53975.52 88888.00 2008-05-26 17:44:40.901 147 17407.09 59.54 53975.49 88888.00 2008-05-26 17:44:41.401 147 17407.04 59.50 53975.55 88888.00 2008-05-26 17:44:41.901 147 17406.99 59.43 53975.63 88888.00 2008-05-26 17:44:42.401 147 17406.90 59.49 53975.60 88888.00 2008-05-26 17:44:42.901 147 17406.93 59.48 53975.57 88888.00 2008-05-26 17:44:43.401 147 17406.98 59.44 53975.57 88888.00 2008-05-26 17:44:43.901 147 17406.91 59.45 53975.59 88888.00 2008-05-26 17:44:44.401 147 17406.82 59.43 53975.59 88888.00 2008-05-26 17:44:44.901 147 17406.80 59.44 53975.44 88888.00 2008-05-26 17:44:45.401 147 17406.73 59.40 53975.51 88888.00 2008-05-26 17:44:45.901 147 17406.74 59.39 53975.53 88888.00 2008-05-26 17:44:46.401 147 17406.80 59.38 53975.58 88888.00 2008-05-26 17:44:46.901 147 17406.80 59.39 53975.53 88888.00 2008-05-26 17:44:47.401 147 17406.81 59.42 53975.57 88888.00 2008-05-26 17:44:47.901 147 17406.70 59.29 53975.47 88888.00 2008-05-26 17:44:48.401 147 17406.72 59.29 53975.44 88888.00 2008-05-26 17:44:48.901 147 17406.71 59.22 53975.55 88888.00 2008-05-26 17:44:49.401 147 17406.63 59.18 53975.52 88888.00 2008-05-26 17:44:49.901 147 17406.62 59.19 53975.47 88888.00 2008-05-26 17:44:50.401 147 17406.61 59.18 53975.48 88888.00 2008-05-26 17:44:50.901 147 17406.61 59.16 53975.49 88888.00 2008-05-26 17:44:51.401 147 17406.62 59.15 53975.45 88888.00 2008-05-26 17:44:51.901 147 17406.60 59.14 53975.42 88888.00 2008-05-26 17:44:52.401 147 17406.51 59.14 53975.51 88888.00 2008-05-26 17:44:52.901 147 17406.45 59.11 53975.59 88888.00 2008-05-26 17:44:53.401 147 17406.51 59.12 53975.64 88888.00 2008-05-26 17:44:53.901 147 17406.58 59.14 53975.65 88888.00 2008-05-26 17:44:54.401 147 17406.51 59.21 53975.59 88888.00 2008-05-26 17:44:54.901 147 17406.42 59.20 53975.60 88888.00 2008-05-26 17:44:55.401 147 17406.33 59.14 53975.56 88888.00 2008-05-26 17:44:55.901 147 17406.34 59.14 53975.57 88888.00 2008-05-26 17:44:56.401 147 17406.37 59.11 53975.41 88888.00 2008-05-26 17:44:56.901 147 17406.34 59.06 53975.42 88888.00 2008-05-26 17:44:57.401 147 17406.23 59.01 53975.49 88888.00 2008-05-26 17:44:57.901 147 17406.17 59.02 53975.53 88888.00 2008-05-26 17:44:58.401 147 17406.21 59.09 53975.49 88888.00 2008-05-26 17:44:58.901 147 17406.28 59.06 53975.41 88888.00 2008-05-26 17:44:59.401 147 17406.38 58.97 53975.45 88888.00 2008-05-26 17:44:59.901 147 17406.22 59.00 53975.49 88888.00 2008-05-26 17:45:00.401 147 17406.15 58.97 53975.51 88888.00 2008-05-26 17:45:00.901 147 17406.21 58.95 53975.51 88888.00 2008-05-26 17:45:01.401 147 17406.27 58.89 53975.53 88888.00 2008-05-26 17:45:01.901 147 17406.12 58.93 53975.54 88888.00 2008-05-26 17:45:02.401 147 17406.08 58.94 53975.43 88888.00 2008-05-26 17:45:02.901 147 17406.13 58.97 53975.45 88888.00 2008-05-26 17:45:03.401 147 17406.27 58.97 53975.45 88888.00 2008-05-26 17:45:03.901 147 17406.27 58.91 53975.46 88888.00 2008-05-26 17:45:04.401 147 17406.31 58.89 53975.55 88888.00 2008-05-26 17:45:04.901 147 17406.29 58.90 53975.60 88888.00 2008-05-26 17:45:05.401 147 17406.33 58.93 53975.47 88888.00 2008-05-26 17:45:05.901 147 17406.39 58.96 53975.58 88888.00 2008-05-26 17:45:06.401 147 17406.39 59.00 53975.52 88888.00 2008-05-26 17:45:06.901 147 17406.38 58.90 53975.54 88888.00 2008-05-26 17:45:07.401 147 17406.41 58.89 53975.44 88888.00 2008-05-26 17:45:07.901 147 17406.40 58.89 53975.41 88888.00 2008-05-26 17:45:08.401 147 17406.39 58.83 53975.49 88888.00 2008-05-26 17:45:08.901 147 17406.44 58.75 53975.52 88888.00 2008-05-26 17:45:09.401 147 17406.50 58.76 53975.52 88888.00 2008-05-26 17:45:09.901 147 17406.50 58.81 53975.51 88888.00 2008-05-26 17:45:10.401 147 17406.50 58.76 53975.55 88888.00 2008-05-26 17:45:10.901 147 17406.45 58.70 53975.56 88888.00 2008-05-26 17:45:11.401 147 17406.48 58.73 53975.55 88888.00 2008-05-26 17:45:11.901 147 17406.49 58.73 53975.47 88888.00 2008-05-26 17:45:12.401 147 17406.50 58.71 53975.43 88888.00 2008-05-26 17:45:12.901 147 17406.56 58.76 53975.49 88888.00 2008-05-26 17:45:13.401 147 17406.61 58.76 53975.56 88888.00 2008-05-26 17:45:13.901 147 17406.49 58.83 53975.49 88888.00 2008-05-26 17:45:14.401 147 17406.52 58.84 53975.52 88888.00 2008-05-26 17:45:14.901 147 17406.65 58.85 53975.46 88888.00 2008-05-26 17:45:15.401 147 17406.66 58.84 53975.43 88888.00 2008-05-26 17:45:15.901 147 17406.60 58.75 53975.42 88888.00 2008-05-26 17:45:16.401 147 17406.66 58.70 53975.31 88888.00 2008-05-26 17:45:16.901 147 17406.66 58.74 53975.43 88888.00 2008-05-26 17:45:17.401 147 17406.70 58.73 53975.55 88888.00 2008-05-26 17:45:17.901 147 17406.79 58.72 53975.54 88888.00 2008-05-26 17:45:18.401 147 17406.81 58.67 53975.53 88888.00 2008-05-26 17:45:18.901 147 17406.78 58.69 53975.51 88888.00 2008-05-26 17:45:19.401 147 17406.78 58.67 53975.38 88888.00 2008-05-26 17:45:19.901 147 17406.84 58.67 53975.36 88888.00 2008-05-26 17:45:20.401 147 17406.84 58.66 53975.35 88888.00 2008-05-26 17:45:20.901 147 17406.85 58.63 53975.40 88888.00 2008-05-26 17:45:21.401 147 17406.86 58.64 53975.40 88888.00 2008-05-26 17:45:21.901 147 17406.84 58.58 53975.40 88888.00 2008-05-26 17:45:22.401 147 17406.85 58.55 53975.36 88888.00 2008-05-26 17:45:22.901 147 17406.90 58.51 53975.44 88888.00 2008-05-26 17:45:23.401 147 17406.94 58.46 53975.52 88888.00 2008-05-26 17:45:23.901 147 17406.89 58.45 53975.48 88888.00 2008-05-26 17:45:24.401 147 17406.90 58.43 53975.37 88888.00 2008-05-26 17:45:24.901 147 17406.95 58.41 53975.37 88888.00 2008-05-26 17:45:25.401 147 17406.93 58.43 53975.43 88888.00 2008-05-26 17:45:25.901 147 17406.94 58.53 53975.41 88888.00 2008-05-26 17:45:26.401 147 17406.90 58.55 53975.30 88888.00 2008-05-26 17:45:26.901 147 17406.95 58.47 53975.42 88888.00 2008-05-26 17:45:27.401 147 17407.02 58.44 53975.52 88888.00 2008-05-26 17:45:27.901 147 17407.04 58.42 53975.46 88888.00 2008-05-26 17:45:28.401 147 17407.00 58.41 53975.40 88888.00 2008-05-26 17:45:28.901 147 17407.07 58.45 53975.44 88888.00 2008-05-26 17:45:29.401 147 17407.10 58.45 53975.43 88888.00 2008-05-26 17:45:29.901 147 17407.11 58.42 53975.30 88888.00 2008-05-26 17:45:30.401 147 17407.09 58.34 53975.41 88888.00 2008-05-26 17:45:30.901 147 17407.14 58.30 53975.41 88888.00 2008-05-26 17:45:31.401 147 17407.24 58.30 53975.30 88888.00 2008-05-26 17:45:31.901 147 17407.21 58.25 53975.31 88888.00 2008-05-26 17:45:32.401 147 17407.25 58.24 53975.33 88888.00 2008-05-26 17:45:32.901 147 17407.22 58.16 53975.35 88888.00 2008-05-26 17:45:33.401 147 17407.19 58.27 53975.37 88888.00 2008-05-26 17:45:33.901 147 17407.21 58.31 53975.36 88888.00 2008-05-26 17:45:34.401 147 17407.32 58.28 53975.34 88888.00 2008-05-26 17:45:34.901 147 17407.35 58.22 53975.32 88888.00 2008-05-26 17:45:35.401 147 17407.40 58.17 53975.31 88888.00 2008-05-26 17:45:35.901 147 17407.39 58.11 53975.27 88888.00 2008-05-26 17:45:36.401 147 17407.41 58.13 53975.29 88888.00 2008-05-26 17:45:36.901 147 17407.37 58.13 53975.35 88888.00 2008-05-26 17:45:37.401 147 17407.30 58.07 53975.35 88888.00 2008-05-26 17:45:37.901 147 17407.31 58.09 53975.37 88888.00 2008-05-26 17:45:38.401 147 17407.33 58.02 53975.43 88888.00 2008-05-26 17:45:38.901 147 17407.39 58.05 53975.45 88888.00 2008-05-26 17:45:39.401 147 17407.43 58.11 53975.34 88888.00 2008-05-26 17:45:39.901 147 17407.47 58.06 53975.35 88888.00 2008-05-26 17:45:40.401 147 17407.41 58.01 53975.35 88888.00 2008-05-26 17:45:40.901 147 17407.34 57.98 53975.23 88888.00 2008-05-26 17:45:41.401 147 17407.34 57.99 53975.16 88888.00 2008-05-26 17:45:41.901 147 17407.36 58.05 53975.33 88888.00 2008-05-26 17:45:42.401 147 17407.40 57.96 53975.40 88888.00 2008-05-26 17:45:42.901 147 17407.41 57.99 53975.46 88888.00 2008-05-26 17:45:43.401 147 17407.39 58.01 53975.44 88888.00 2008-05-26 17:45:43.901 147 17407.47 58.02 53975.44 88888.00 2008-05-26 17:45:44.401 147 17407.46 58.01 53975.37 88888.00 2008-05-26 17:45:44.901 147 17407.44 57.89 53975.38 88888.00 2008-05-26 17:45:45.401 147 17407.51 57.79 53975.26 88888.00 2008-05-26 17:45:45.901 147 17407.43 57.86 53975.27 88888.00 2008-05-26 17:45:46.401 147 17407.44 57.89 53975.36 88888.00 2008-05-26 17:45:46.901 147 17407.37 57.87 53975.40 88888.00 2008-05-26 17:45:47.401 147 17407.31 57.88 53975.37 88888.00 2008-05-26 17:45:47.901 147 17407.30 57.84 53975.49 88888.00 2008-05-26 17:45:48.401 147 17407.32 57.84 53975.41 88888.00 2008-05-26 17:45:48.901 147 17407.25 57.84 53975.40 88888.00 2008-05-26 17:45:49.401 147 17407.32 57.89 53975.45 88888.00 2008-05-26 17:45:49.901 147 17407.33 57.89 53975.44 88888.00 2008-05-26 17:45:50.401 147 17407.26 57.87 53975.30 88888.00 2008-05-26 17:45:50.901 147 17407.32 57.83 53975.25 88888.00 2008-05-26 17:45:51.401 147 17407.34 57.83 53975.31 88888.00 2008-05-26 17:45:51.901 147 17407.25 57.85 53975.38 88888.00 2008-05-26 17:45:52.401 147 17407.24 57.87 53975.41 88888.00 2008-05-26 17:45:52.901 147 17407.31 57.86 53975.48 88888.00 2008-05-26 17:45:53.401 147 17407.26 57.75 53975.45 88888.00 2008-05-26 17:45:53.901 147 17407.11 57.74 53975.42 88888.00 2008-05-26 17:45:54.401 147 17407.09 57.74 53975.43 88888.00 2008-05-26 17:45:54.901 147 17407.14 57.77 53975.35 88888.00 2008-05-26 17:45:55.401 147 17407.11 57.78 53975.29 88888.00 2008-05-26 17:45:55.901 147 17406.99 57.77 53975.27 88888.00 2008-05-26 17:45:56.401 147 17406.90 57.82 53975.31 88888.00 2008-05-26 17:45:56.901 147 17406.92 57.92 53975.32 88888.00 2008-05-26 17:45:57.401 147 17407.01 57.89 53975.35 88888.00 2008-05-26 17:45:57.901 147 17407.01 57.82 53975.34 88888.00 2008-05-26 17:45:58.401 147 17407.00 57.82 53975.34 88888.00 2008-05-26 17:45:58.901 147 17406.91 57.83 53975.34 88888.00 2008-05-26 17:45:59.401 147 17406.94 57.82 53975.33 88888.00 2008-05-26 17:45:59.901 147 17406.90 57.81 53975.41 88888.00 2008-05-26 17:46:00.401 147 17406.84 57.81 53975.33 88888.00 2008-05-26 17:46:00.901 147 17406.86 57.85 53975.30 88888.00 2008-05-26 17:46:01.401 147 17406.91 57.83 53975.43 88888.00 2008-05-26 17:46:01.901 147 17406.90 57.82 53975.53 88888.00 2008-05-26 17:46:02.401 147 17406.79 57.79 53975.51 88888.00 2008-05-26 17:46:02.901 147 17406.78 57.84 53975.43 88888.00 2008-05-26 17:46:03.401 147 17406.73 57.81 53975.42 88888.00 2008-05-26 17:46:03.901 147 17406.66 57.92 53975.37 88888.00 2008-05-26 17:46:04.401 147 17406.69 57.89 53975.35 88888.00 2008-05-26 17:46:04.901 147 17406.74 57.92 53975.38 88888.00 2008-05-26 17:46:05.401 147 17406.62 57.96 53975.41 88888.00 2008-05-26 17:46:05.901 147 17406.66 57.94 53975.35 88888.00 2008-05-26 17:46:06.401 147 17406.71 57.87 53975.32 88888.00 2008-05-26 17:46:06.901 147 17406.55 57.89 53975.34 88888.00 2008-05-26 17:46:07.401 147 17406.58 57.93 53975.37 88888.00 2008-05-26 17:46:07.901 147 17406.59 58.01 53975.41 88888.00 2008-05-26 17:46:08.401 147 17406.58 57.99 53975.44 88888.00 2008-05-26 17:46:08.901 147 17406.69 57.92 53975.42 88888.00 2008-05-26 17:46:09.401 147 17406.60 57.95 53975.37 88888.00 2008-05-26 17:46:09.901 147 17406.54 57.93 53975.35 88888.00 2008-05-26 17:46:10.401 147 17406.51 57.95 53975.43 88888.00 2008-05-26 17:46:10.901 147 17406.50 58.01 53975.49 88888.00 2008-05-26 17:46:11.401 147 17406.51 58.02 53975.58 88888.00 2008-05-26 17:46:11.901 147 17406.51 58.02 53975.60 88888.00 2008-05-26 17:46:12.401 147 17406.50 58.09 53975.66 88888.00 2008-05-26 17:46:12.901 147 17406.52 58.11 53975.55 88888.00 2008-05-26 17:46:13.401 147 17406.53 58.08 53975.48 88888.00 2008-05-26 17:46:13.901 147 17406.55 58.13 53975.41 88888.00 2008-05-26 17:46:14.401 147 17406.53 58.17 53975.38 88888.00 2008-05-26 17:46:14.901 147 17406.52 58.19 53975.41 88888.00 2008-05-26 17:46:15.401 147 17406.48 58.24 53975.41 88888.00 2008-05-26 17:46:15.901 147 17406.37 58.25 53975.53 88888.00 2008-05-26 17:46:16.401 147 17406.35 58.23 53975.60 88888.00 2008-05-26 17:46:16.901 147 17406.45 58.21 53975.53 88888.00 2008-05-26 17:46:17.401 147 17406.50 58.24 53975.47 88888.00 2008-05-26 17:46:17.901 147 17406.48 58.32 53975.47 88888.00 2008-05-26 17:46:18.401 147 17406.42 58.33 53975.43 88888.00 2008-05-26 17:46:18.901 147 17406.48 58.27 53975.51 88888.00 2008-05-26 17:46:19.401 147 17406.44 58.33 53975.48 88888.00 2008-05-26 17:46:19.901 147 17406.38 58.34 53975.47 88888.00 2008-05-26 17:46:20.401 147 17406.43 58.26 53975.53 88888.00 2008-05-26 17:46:20.901 147 17406.45 58.26 53975.53 88888.00 2008-05-26 17:46:21.401 147 17406.54 58.31 53975.54 88888.00 2008-05-26 17:46:21.901 147 17406.47 58.31 53975.63 88888.00 2008-05-26 17:46:22.401 147 17406.42 58.40 53975.65 88888.00 2008-05-26 17:46:22.901 147 17406.31 58.43 53975.60 88888.00 2008-05-26 17:46:23.401 147 17406.31 58.46 53975.61 88888.00 2008-05-26 17:46:23.901 147 17406.35 58.43 53975.69 88888.00 2008-05-26 17:46:24.401 147 17406.37 58.44 53975.63 88888.00 2008-05-26 17:46:24.901 147 17406.29 58.46 53975.54 88888.00 2008-05-26 17:46:25.401 147 17406.30 58.50 53975.54 88888.00 2008-05-26 17:46:25.901 147 17406.32 58.50 53975.55 88888.00 2008-05-26 17:46:26.401 147 17406.38 58.57 53975.53 88888.00 2008-05-26 17:46:26.901 147 17406.32 58.62 53975.47 88888.00 2008-05-26 17:46:27.401 147 17406.29 58.63 53975.49 88888.00 2008-05-26 17:46:27.901 147 17406.31 58.67 53975.60 88888.00 2008-05-26 17:46:28.401 147 17406.25 58.75 53975.56 88888.00 2008-05-26 17:46:28.901 147 17406.25 58.82 53975.60 88888.00 2008-05-26 17:46:29.401 147 17406.25 58.82 53975.53 88888.00 2008-05-26 17:46:29.901 147 17406.22 58.81 53975.43 88888.00 2008-05-26 17:46:30.401 147 17406.12 58.80 53975.43 88888.00 2008-05-26 17:46:30.901 147 17406.05 58.87 53975.33 88888.00 2008-05-26 17:46:31.401 147 17406.10 58.97 53975.30 88888.00 2008-05-26 17:46:31.901 147 17406.17 58.97 53975.32 88888.00 2008-05-26 17:46:32.401 147 17406.17 58.86 53975.34 88888.00 2008-05-26 17:46:32.901 147 17406.17 58.83 53975.31 88888.00 2008-05-26 17:46:33.401 147 17406.17 58.87 53975.33 88888.00 2008-05-26 17:46:33.901 147 17406.14 58.90 53975.38 88888.00 2008-05-26 17:46:34.401 147 17406.09 58.96 53975.34 88888.00 2008-05-26 17:46:34.901 147 17406.10 59.02 53975.35 88888.00 2008-05-26 17:46:35.401 147 17406.03 59.01 53975.43 88888.00 2008-05-26 17:46:35.901 147 17406.04 58.95 53975.41 88888.00 2008-05-26 17:46:36.401 147 17406.01 58.99 53975.45 88888.00 2008-05-26 17:46:36.901 147 17406.01 59.04 53975.42 88888.00 2008-05-26 17:46:37.401 147 17406.05 59.10 53975.36 88888.00 2008-05-26 17:46:37.901 147 17406.02 59.11 53975.43 88888.00 2008-05-26 17:46:38.401 147 17406.07 59.14 53975.49 88888.00 2008-05-26 17:46:38.901 147 17406.02 59.12 53975.53 88888.00 2008-05-26 17:46:39.401 147 17406.07 59.04 53975.56 88888.00 2008-05-26 17:46:39.901 147 17406.07 59.10 53975.43 88888.00 2008-05-26 17:46:40.401 147 17406.09 59.08 53975.42 88888.00 2008-05-26 17:46:40.901 147 17406.02 59.13 53975.48 88888.00 2008-05-26 17:46:41.401 147 17405.87 59.18 53975.47 88888.00 2008-05-26 17:46:41.901 147 17405.88 59.16 53975.46 88888.00 2008-05-26 17:46:42.401 147 17405.88 59.20 53975.49 88888.00 2008-05-26 17:46:42.901 147 17405.87 59.16 53975.48 88888.00 2008-05-26 17:46:43.401 147 17405.77 59.14 53975.52 88888.00 2008-05-26 17:46:43.901 147 17405.73 59.15 53975.43 88888.00 2008-05-26 17:46:44.401 147 17405.81 59.14 53975.35 88888.00 2008-05-26 17:46:44.901 147 17405.84 59.21 53975.34 88888.00 2008-05-26 17:46:45.401 147 17405.91 59.20 53975.37 88888.00 2008-05-26 17:46:45.901 147 17406.01 59.22 53975.36 88888.00 2008-05-26 17:46:46.401 147 17405.94 59.25 53975.42 88888.00 2008-05-26 17:46:46.901 147 17405.88 59.25 53975.42 88888.00 2008-05-26 17:46:47.401 147 17405.90 59.22 53975.30 88888.00 2008-05-26 17:46:47.901 147 17405.83 59.18 53975.26 88888.00 2008-05-26 17:46:48.401 147 17405.77 59.20 53975.34 88888.00 2008-05-26 17:46:48.901 147 17405.68 59.23 53975.38 88888.00 2008-05-26 17:46:49.401 147 17405.60 59.30 53975.38 88888.00 2008-05-26 17:46:49.901 147 17405.60 59.28 53975.33 88888.00 2008-05-26 17:46:50.401 147 17405.68 59.22 53975.37 88888.00 2008-05-26 17:46:50.901 147 17405.68 59.24 53975.29 88888.00 2008-05-26 17:46:51.401 147 17405.58 59.24 53975.30 88888.00 2008-05-26 17:46:51.901 147 17405.63 59.30 53975.27 88888.00 2008-05-26 17:46:52.401 147 17405.66 59.26 53975.38 88888.00 2008-05-26 17:46:52.901 147 17405.62 59.23 53975.46 88888.00 2008-05-26 17:46:53.401 147 17405.57 59.26 53975.52 88888.00 2008-05-26 17:46:53.901 147 17405.60 59.29 53975.42 88888.00 2008-05-26 17:46:54.401 147 17405.57 59.32 53975.44 88888.00 2008-05-26 17:46:54.901 147 17405.49 59.29 53975.37 88888.00 2008-05-26 17:46:55.401 147 17405.51 59.21 53975.41 88888.00 2008-05-26 17:46:55.901 147 17405.51 59.21 53975.32 88888.00 2008-05-26 17:46:56.401 147 17405.45 59.23 53975.41 88888.00 2008-05-26 17:46:56.901 147 17405.42 59.32 53975.45 88888.00 2008-05-26 17:46:57.401 147 17405.50 59.35 53975.40 88888.00 2008-05-26 17:46:57.901 147 17405.48 59.31 53975.41 88888.00 2008-05-26 17:46:58.401 147 17405.47 59.32 53975.37 88888.00 2008-05-26 17:46:58.901 147 17405.43 59.34 53975.34 88888.00 2008-05-26 17:46:59.401 147 17405.31 59.34 53975.37 88888.00 2008-05-26 17:46:59.901 147 17405.28 59.28 53975.44 88888.00 2008-05-26 17:47:00.401 147 17405.27 59.31 53975.34 88888.00 2008-05-26 17:47:00.901 147 17405.38 59.29 53975.35 88888.00 2008-05-26 17:47:01.401 147 17405.42 59.36 53975.35 88888.00 2008-05-26 17:47:01.901 147 17405.37 59.41 53975.38 88888.00 2008-05-26 17:47:02.401 147 17405.37 59.38 53975.35 88888.00 2008-05-26 17:47:02.901 147 17405.37 59.38 53975.34 88888.00 2008-05-26 17:47:03.401 147 17405.16 59.33 53975.37 88888.00 2008-05-26 17:47:03.901 147 17405.09 59.29 53975.34 88888.00 2008-05-26 17:47:04.401 147 17405.09 59.23 53975.33 88888.00 2008-05-26 17:47:04.901 147 17405.12 59.23 53975.27 88888.00 2008-05-26 17:47:05.401 147 17405.09 59.25 53975.24 88888.00 2008-05-26 17:47:05.901 147 17405.06 59.26 53975.26 88888.00 2008-05-26 17:47:06.398 147 17405.08 59.24 53975.30 88888.00 2008-05-26 17:47:06.908 147 17405.01 59.23 53975.24 88888.00 2008-05-26 17:47:07.408 147 17404.96 59.22 53975.26 88888.00 2008-05-26 17:47:07.908 147 17405.01 59.21 53975.30 88888.00 2008-05-26 17:47:08.408 147 17404.98 59.23 53975.37 88888.00 2008-05-26 17:47:08.908 147 17405.08 59.24 53975.36 88888.00 2008-05-26 17:47:09.408 147 17405.04 59.26 53975.42 88888.00 2008-05-26 17:47:09.908 147 17404.96 59.32 53975.42 88888.00 2008-05-26 17:47:10.408 147 17404.90 59.35 53975.44 88888.00 2008-05-26 17:47:10.908 147 17404.84 59.36 53975.35 88888.00 2008-05-26 17:47:11.408 147 17404.87 59.28 53975.27 88888.00 2008-05-26 17:47:11.908 147 17404.76 59.24 53975.30 88888.00 2008-05-26 17:47:12.408 147 17404.81 59.15 53975.33 88888.00 2008-05-26 17:47:12.908 147 17404.90 59.15 53975.32 88888.00 2008-05-26 17:47:13.408 147 17405.01 59.23 53975.29 88888.00 2008-05-26 17:47:13.908 147 17404.92 59.18 53975.29 88888.00 2008-05-26 17:47:14.408 147 17404.94 59.14 53975.30 88888.00 2008-05-26 17:47:14.908 147 17404.82 59.18 53975.33 88888.00 2008-05-26 17:47:15.408 147 17404.81 59.16 53975.34 88888.00 2008-05-26 17:47:15.908 147 17404.78 59.16 53975.41 88888.00 2008-05-26 17:47:16.408 147 17404.80 59.12 53975.41 88888.00 2008-05-26 17:47:16.908 147 17404.85 59.14 53975.30 88888.00 2008-05-26 17:47:17.408 147 17404.77 59.18 53975.34 88888.00 2008-05-26 17:47:17.908 147 17404.71 59.18 53975.33 88888.00 2008-05-26 17:47:18.408 147 17404.77 59.18 53975.30 88888.00 2008-05-26 17:47:18.908 147 17404.71 59.19 53975.29 88888.00 2008-05-26 17:47:19.408 147 17404.66 59.14 53975.19 88888.00 2008-05-26 17:47:19.908 147 17404.62 59.11 53975.23 88888.00 2008-05-26 17:47:20.408 147 17404.59 59.21 53975.26 88888.00 2008-05-26 17:47:20.908 147 17404.65 59.22 53975.41 88888.00 2008-05-26 17:47:21.408 147 17404.69 59.22 53975.33 88888.00 2008-05-26 17:47:21.908 147 17404.67 59.22 53975.29 88888.00 2008-05-26 17:47:22.408 147 17404.68 59.19 53975.32 88888.00 2008-05-26 17:47:22.908 147 17404.75 59.19 53975.40 88888.00 2008-05-26 17:47:23.408 147 17404.77 59.18 53975.40 88888.00 2008-05-26 17:47:23.908 147 17404.65 59.18 53975.32 88888.00 2008-05-26 17:47:24.408 147 17404.56 59.18 53975.35 88888.00 2008-05-26 17:47:24.908 147 17404.54 59.23 53975.37 88888.00 2008-05-26 17:47:25.408 147 17404.56 59.11 53975.41 88888.00 2008-05-26 17:47:25.908 147 17404.49 59.11 53975.25 88888.00 2008-05-26 17:47:26.408 147 17404.36 59.09 53975.23 88888.00 2008-05-26 17:47:26.908 147 17404.35 59.13 53975.25 88888.00 2008-05-26 17:47:27.408 147 17404.26 59.14 53975.34 88888.00 2008-05-26 17:47:27.908 147 17404.24 59.10 53975.33 88888.00 2008-05-26 17:47:28.408 147 17404.30 59.09 53975.32 88888.00 2008-05-26 17:47:28.908 147 17404.33 59.06 53975.32 88888.00 2008-05-26 17:47:29.408 147 17404.34 59.08 53975.37 88888.00 2008-05-26 17:47:29.908 147 17404.31 59.06 53975.35 88888.00 2008-05-26 17:47:30.408 147 17404.25 59.08 53975.31 88888.00 2008-05-26 17:47:30.908 147 17404.24 59.09 53975.27 88888.00 2008-05-26 17:47:31.408 147 17404.19 59.15 53975.27 88888.00 2008-05-26 17:47:31.908 147 17404.24 59.20 53975.24 88888.00 2008-05-26 17:47:32.408 147 17404.19 59.21 53975.24 88888.00 2008-05-26 17:47:32.908 147 17404.15 59.10 53975.34 88888.00 2008-05-26 17:47:33.408 147 17404.04 59.15 53975.36 88888.00 2008-05-26 17:47:33.908 147 17404.03 59.26 53975.32 88888.00 2008-05-26 17:47:34.408 147 17404.08 59.22 53975.25 88888.00 2008-05-26 17:47:34.908 147 17404.17 59.25 53975.25 88888.00 2008-05-26 17:47:35.408 147 17404.24 59.21 53975.14 88888.00 2008-05-26 17:47:35.908 147 17404.26 59.29 53975.20 88888.00 2008-05-26 17:47:36.408 147 17404.23 59.29 53975.21 88888.00 2008-05-26 17:47:36.908 147 17404.11 59.32 53975.24 88888.00 2008-05-26 17:47:37.408 147 17404.06 59.33 53975.31 88888.00 2008-05-26 17:47:37.908 147 17404.14 59.32 53975.19 88888.00 2008-05-26 17:47:38.408 147 17404.11 59.33 53975.19 88888.00 2008-05-26 17:47:38.908 147 17404.02 59.30 53975.25 88888.00 2008-05-26 17:47:39.408 147 17403.97 59.41 53975.21 88888.00 2008-05-26 17:47:39.908 147 17403.97 59.48 53975.25 88888.00 2008-05-26 17:47:40.408 147 17404.03 59.43 53975.30 88888.00 2008-05-26 17:47:40.908 147 17404.16 59.50 53975.25 88888.00 2008-05-26 17:47:41.408 147 17404.10 59.51 53975.26 88888.00 2008-05-26 17:47:41.908 147 17404.08 59.59 53975.27 88888.00 2008-05-26 17:47:42.408 147 17404.08 59.60 53975.25 88888.00 2008-05-26 17:47:42.908 147 17404.18 59.59 53975.32 88888.00 2008-05-26 17:47:43.408 147 17404.24 59.61 53975.27 88888.00 2008-05-26 17:47:43.908 147 17404.15 59.63 53975.22 88888.00 2008-05-26 17:47:44.408 147 17404.19 59.64 53975.23 88888.00 2008-05-26 17:47:44.908 147 17404.24 59.74 53975.20 88888.00 2008-05-26 17:47:45.408 147 17404.23 59.74 53975.20 88888.00 2008-05-26 17:47:45.908 147 17404.16 59.73 53975.22 88888.00 2008-05-26 17:47:46.408 147 17404.09 59.74 53975.22 88888.00 2008-05-26 17:47:46.908 147 17404.09 59.75 53975.23 88888.00 2008-05-26 17:47:47.408 147 17404.06 59.83 53975.25 88888.00 2008-05-26 17:47:47.908 147 17404.17 59.89 53975.23 88888.00 2008-05-26 17:47:48.408 147 17404.20 59.96 53975.18 88888.00 2008-05-26 17:47:48.908 147 17404.23 60.01 53975.21 88888.00 2008-05-26 17:47:49.408 147 17404.20 60.01 53975.26 88888.00 2008-05-26 17:47:49.908 147 17404.19 60.06 53975.32 88888.00 2008-05-26 17:47:50.408 147 17404.20 60.10 53975.33 88888.00 2008-05-26 17:47:50.908 147 17404.18 60.06 53975.29 88888.00 2008-05-26 17:47:51.408 147 17404.17 60.03 53975.26 88888.00 2008-05-26 17:47:51.908 147 17404.09 60.03 53975.27 88888.00 2008-05-26 17:47:52.408 147 17404.07 60.06 53975.27 88888.00 2008-05-26 17:47:52.908 147 17404.07 60.13 53975.26 88888.00 2008-05-26 17:47:53.408 147 17403.98 60.16 53975.23 88888.00 2008-05-26 17:47:53.908 147 17403.97 60.28 53975.29 88888.00 2008-05-26 17:47:54.408 147 17403.99 60.33 53975.31 88888.00 2008-05-26 17:47:54.908 147 17404.05 60.28 53975.16 88888.00 2008-05-26 17:47:55.408 147 17403.96 60.29 53975.16 88888.00 2008-05-26 17:47:55.908 147 17403.96 60.36 53975.26 88888.00 2008-05-26 17:47:56.408 147 17403.98 60.32 53975.26 88888.00 2008-05-26 17:47:56.908 147 17404.00 60.31 53975.13 88888.00 2008-05-26 17:47:57.408 147 17404.06 60.46 53975.04 88888.00 2008-05-26 17:47:57.908 147 17404.02 60.43 53974.99 88888.00 2008-05-26 17:47:58.408 147 17403.97 60.43 53975.08 88888.00 2008-05-26 17:47:58.908 147 17404.00 60.51 53975.09 88888.00 2008-05-26 17:47:59.408 147 17404.02 60.52 53975.09 88888.00 2008-05-26 17:47:59.908 147 17404.10 60.55 53975.02 88888.00 2008-05-26 17:48:00.408 147 17404.14 60.57 53975.02 88888.00 2008-05-26 17:48:00.908 147 17404.13 60.62 53975.02 88888.00 2008-05-26 17:48:01.408 147 17404.13 60.65 53975.05 88888.00 2008-05-26 17:48:01.908 147 17404.13 60.62 53975.05 88888.00 2008-05-26 17:48:02.408 147 17404.10 60.64 53975.15 88888.00 2008-05-26 17:48:02.908 147 17404.05 60.65 53975.14 88888.00 2008-05-26 17:48:03.408 147 17403.99 60.64 53975.08 88888.00 2008-05-26 17:48:03.908 147 17403.94 60.74 53975.12 88888.00 2008-05-26 17:48:04.408 147 17403.99 60.75 53975.20 88888.00 2008-05-26 17:48:04.908 147 17404.06 60.71 53975.14 88888.00 2008-05-26 17:48:05.408 147 17404.07 60.74 53975.07 88888.00 2008-05-26 17:48:05.908 147 17404.03 60.71 53975.04 88888.00 2008-05-26 17:48:06.408 147 17403.96 60.77 53975.02 88888.00 2008-05-26 17:48:06.908 147 17403.89 60.79 53975.10 88888.00 2008-05-26 17:48:07.408 147 17403.90 60.80 53975.13 88888.00 2008-05-26 17:48:07.908 147 17403.87 60.88 53975.04 88888.00 2008-05-26 17:48:08.408 147 17403.84 60.86 53975.01 88888.00 2008-05-26 17:48:08.908 147 17403.97 60.77 53975.01 88888.00 2008-05-26 17:48:09.408 147 17404.02 60.87 53975.02 88888.00 2008-05-26 17:48:09.908 147 17403.98 60.86 53974.99 88888.00 2008-05-26 17:48:10.408 147 17403.99 60.94 53974.93 88888.00 2008-05-26 17:48:10.908 147 17403.94 60.87 53974.98 88888.00 2008-05-26 17:48:11.408 147 17403.92 60.95 53975.00 88888.00 2008-05-26 17:48:11.908 147 17403.90 60.97 53974.97 88888.00 2008-05-26 17:48:12.408 147 17403.84 60.97 53975.02 88888.00 2008-05-26 17:48:12.908 147 17403.97 60.98 53974.97 88888.00 2008-05-26 17:48:13.408 147 17403.95 60.97 53974.96 88888.00 2008-05-26 17:48:13.908 147 17403.90 60.98 53975.01 88888.00 2008-05-26 17:48:14.408 147 17403.90 60.91 53975.03 88888.00 2008-05-26 17:48:14.908 147 17403.87 60.89 53974.96 88888.00 2008-05-26 17:48:15.408 147 17403.88 60.95 53974.95 88888.00 2008-05-26 17:48:15.908 147 17403.90 60.98 53974.92 88888.00 2008-05-26 17:48:16.408 147 17403.86 60.96 53974.88 88888.00 2008-05-26 17:48:16.908 147 17403.83 60.96 53974.84 88888.00 2008-05-26 17:48:17.408 147 17403.83 60.94 53974.85 88888.00 2008-05-26 17:48:17.908 147 17403.80 60.90 53974.90 88888.00 2008-05-26 17:48:18.408 147 17403.82 60.98 53974.89 88888.00 2008-05-26 17:48:18.908 147 17403.82 60.94 53974.88 88888.00 2008-05-26 17:48:19.408 147 17403.92 60.97 53974.78 88888.00 2008-05-26 17:48:19.908 147 17404.00 61.07 53974.74 88888.00 2008-05-26 17:48:20.408 147 17403.95 61.01 53974.79 88888.00 2008-05-26 17:48:20.908 147 17403.83 60.99 53974.86 88888.00 2008-05-26 17:48:21.408 147 17403.85 60.98 53974.84 88888.00 2008-05-26 17:48:21.908 147 17403.85 60.95 53974.85 88888.00 2008-05-26 17:48:22.408 147 17403.92 60.88 53974.86 88888.00 2008-05-26 17:48:22.908 147 17403.97 60.92 53974.87 88888.00 2008-05-26 17:48:23.408 147 17403.94 60.98 53974.97 88888.00 2008-05-26 17:48:23.908 147 17403.86 60.99 53975.00 88888.00 2008-05-26 17:48:24.408 147 17403.89 61.00 53975.02 88888.00 2008-05-26 17:48:24.908 147 17403.93 60.99 53975.03 88888.00 2008-05-26 17:48:25.408 147 17404.00 60.98 53974.96 88888.00 2008-05-26 17:48:25.908 147 17404.00 60.92 53974.98 88888.00 2008-05-26 17:48:26.408 147 17404.02 60.92 53974.99 88888.00 2008-05-26 17:48:26.908 147 17403.95 60.97 53975.03 88888.00 2008-05-26 17:48:27.408 147 17403.90 61.04 53975.03 88888.00 2008-05-26 17:48:27.908 147 17403.93 60.98 53974.97 88888.00 2008-05-26 17:48:28.408 147 17404.00 61.00 53974.97 88888.00 2008-05-26 17:48:28.908 147 17403.94 60.91 53974.90 88888.00 2008-05-26 17:48:29.408 147 17403.95 60.87 53974.85 88888.00 2008-05-26 17:48:29.908 147 17404.05 60.89 53974.81 88888.00 2008-05-26 17:48:30.408 147 17404.03 60.89 53974.81 88888.00 2008-05-26 17:48:30.908 147 17404.05 60.88 53974.84 88888.00 2008-05-26 17:48:31.408 147 17404.04 60.81 53974.96 88888.00 2008-05-26 17:48:31.908 147 17404.13 60.76 53974.95 88888.00 2008-05-26 17:48:32.408 147 17404.20 60.76 53974.97 88888.00 2008-05-26 17:48:32.908 147 17404.28 60.78 53975.07 88888.00 2008-05-26 17:48:33.408 147 17404.29 60.78 53974.90 88888.00 2008-05-26 17:48:33.908 147 17404.15 60.81 53974.96 88888.00 2008-05-26 17:48:34.408 147 17404.16 60.79 53975.04 88888.00 2008-05-26 17:48:34.908 147 17404.18 60.85 53974.91 88888.00 2008-05-26 17:48:35.408 147 17404.10 60.84 53974.92 88888.00 2008-05-26 17:48:35.908 147 17404.13 60.78 53974.87 88888.00 2008-05-26 17:48:36.408 147 17404.06 60.74 53974.86 88888.00 2008-05-26 17:48:36.908 147 17404.14 60.72 53974.81 88888.00 2008-05-26 17:48:37.408 147 17404.11 60.70 53974.76 88888.00 2008-05-26 17:48:37.908 147 17404.03 60.75 53974.84 88888.00 2008-05-26 17:48:38.408 147 17404.04 60.72 53974.82 88888.00 2008-05-26 17:48:38.908 147 17404.10 60.71 53974.76 88888.00 2008-05-26 17:48:39.408 147 17404.17 60.69 53974.73 88888.00 2008-05-26 17:48:39.908 147 17404.25 60.68 53974.76 88888.00 2008-05-26 17:48:40.408 147 17404.29 60.64 53974.84 88888.00 2008-05-26 17:48:40.908 147 17404.26 60.60 53974.82 88888.00 2008-05-26 17:48:41.408 147 17404.20 60.66 53974.80 88888.00 2008-05-26 17:48:41.908 147 17404.23 60.75 53974.78 88888.00 2008-05-26 17:48:42.408 147 17404.21 60.71 53974.70 88888.00 2008-05-26 17:48:42.908 147 17404.24 60.61 53974.65 88888.00 2008-05-26 17:48:43.408 147 17404.21 60.59 53974.57 88888.00 2008-05-26 17:48:43.908 147 17404.23 60.61 53974.59 88888.00 2008-05-26 17:48:44.408 147 17404.31 60.62 53974.67 88888.00 2008-05-26 17:48:44.908 147 17404.35 60.57 53974.65 88888.00 2008-05-26 17:48:45.408 147 17404.30 60.56 53974.64 88888.00 2008-05-26 17:48:45.908 147 17404.33 60.50 53974.71 88888.00 2008-05-26 17:48:46.408 147 17404.28 60.56 53974.74 88888.00 2008-05-26 17:48:46.908 147 17404.28 60.64 53974.71 88888.00 2008-05-26 17:48:47.408 147 17404.40 60.61 53974.73 88888.00 2008-05-26 17:48:47.908 147 17404.45 60.55 53974.66 88888.00 2008-05-26 17:48:48.408 147 17404.43 60.52 53974.66 88888.00 2008-05-26 17:48:48.908 147 17404.48 60.52 53974.67 88888.00 2008-05-26 17:48:49.408 147 17404.54 60.53 53974.73 88888.00 2008-05-26 17:48:49.908 147 17404.48 60.53 53974.74 88888.00 2008-05-26 17:48:50.408 147 17404.41 60.53 53974.74 88888.00 2008-05-26 17:48:50.908 147 17404.49 60.43 53974.89 88888.00 2008-05-26 17:48:51.408 147 17404.50 60.40 53974.76 88888.00 2008-05-26 17:48:51.908 147 17404.43 60.51 53974.76 88888.00 2008-05-26 17:48:52.408 147 17404.33 60.48 53974.80 88888.00 2008-05-26 17:48:52.908 147 17404.35 60.47 53974.82 88888.00 2008-05-26 17:48:53.408 147 17404.44 60.45 53974.78 88888.00 2008-05-26 17:48:53.908 147 17404.53 60.48 53974.79 88888.00 2008-05-26 17:48:54.408 147 17404.48 60.39 53974.85 88888.00 2008-05-26 17:48:54.908 147 17404.48 60.36 53974.85 88888.00 2008-05-26 17:48:55.408 147 17404.47 60.37 53974.77 88888.00 2008-05-26 17:48:55.908 147 17404.45 60.36 53974.81 88888.00 2008-05-26 17:48:56.408 147 17404.54 60.37 53974.86 88888.00 2008-05-26 17:48:56.908 147 17404.54 60.33 53974.81 88888.00 2008-05-26 17:48:57.408 147 17404.46 60.29 53974.80 88888.00 2008-05-26 17:48:57.908 147 17404.38 60.23 53974.80 88888.00 2008-05-26 17:48:58.408 147 17404.49 60.28 53974.80 88888.00 2008-05-26 17:48:58.908 147 17404.57 60.21 53974.81 88888.00 2008-05-26 17:48:59.408 147 17404.57 60.14 53974.82 88888.00 2008-05-26 17:48:59.908 147 17404.61 60.17 53974.82 88888.00 2008-05-26 17:49:00.408 147 17404.61 60.13 53974.82 88888.00 2008-05-26 17:49:00.908 147 17404.56 60.12 53974.90 88888.00 2008-05-26 17:49:01.408 147 17404.59 60.10 53974.96 88888.00 2008-05-26 17:49:01.908 147 17404.53 60.04 53974.93 88888.00 2008-05-26 17:49:02.408 147 17404.56 59.97 53974.93 88888.00 2008-05-26 17:49:02.908 147 17404.56 59.94 53974.89 88888.00 2008-05-26 17:49:03.408 147 17404.57 60.01 53974.86 88888.00 2008-05-26 17:49:03.908 147 17404.67 60.03 53974.78 88888.00 2008-05-26 17:49:04.408 147 17404.69 60.01 53974.77 88888.00 2008-05-26 17:49:04.908 147 17404.69 59.99 53974.81 88888.00 2008-05-26 17:49:05.408 147 17404.78 59.96 53974.81 88888.00 2008-05-26 17:49:05.908 147 17404.75 59.94 53974.74 88888.00 2008-05-26 17:49:06.408 147 17404.75 59.90 53974.62 88888.00 2008-05-26 17:49:06.908 147 17404.74 59.84 53974.58 88888.00 2008-05-26 17:49:07.408 147 17404.81 59.77 53974.60 88888.00 2008-05-26 17:49:07.908 147 17404.77 59.77 53974.64 88888.00 2008-05-26 17:49:08.408 147 17404.65 59.83 53974.57 88888.00 2008-05-26 17:49:08.908 147 17404.69 59.80 53974.62 88888.00 2008-05-26 17:49:09.408 147 17404.76 59.74 53974.65 88888.00 2008-05-26 17:49:09.908 147 17404.80 59.75 53974.63 88888.00 2008-05-26 17:49:10.408 147 17404.81 59.77 53974.58 88888.00 2008-05-26 17:49:10.908 147 17404.84 59.75 53974.62 88888.00 2008-05-26 17:49:11.408 147 17404.91 59.75 53974.67 88888.00 2008-05-26 17:49:11.908 147 17405.01 59.77 53974.62 88888.00 2008-05-26 17:49:12.408 147 17405.00 59.74 53974.62 88888.00 2008-05-26 17:49:12.908 147 17405.07 59.71 53974.54 88888.00 2008-05-26 17:49:13.408 147 17404.95 59.68 53974.49 88888.00 2008-05-26 17:49:13.908 147 17404.89 59.68 53974.56 88888.00 2008-05-26 17:49:14.408 147 17404.92 59.67 53974.74 88888.00 2008-05-26 17:49:14.908 147 17404.87 59.69 53974.71 88888.00 2008-05-26 17:49:15.408 147 17404.84 59.73 53974.64 88888.00 2008-05-26 17:49:15.908 147 17404.86 59.75 53974.77 88888.00 2008-05-26 17:49:16.408 147 17404.92 59.73 53974.69 88888.00 2008-05-26 17:49:16.908 147 17404.94 59.69 53974.57 88888.00 2008-05-26 17:49:17.408 147 17404.90 59.75 53974.54 88888.00 2008-05-26 17:49:17.908 147 17404.96 59.73 53974.63 88888.00 2008-05-26 17:49:18.408 147 17405.00 59.68 53974.60 88888.00 2008-05-26 17:49:18.908 147 17404.92 59.71 53974.68 88888.00 2008-05-26 17:49:19.408 147 17404.92 59.65 53974.68 88888.00 2008-05-26 17:49:19.908 147 17404.96 59.62 53974.52 88888.00 2008-05-26 17:49:20.408 147 17405.05 59.62 53974.54 88888.00 2008-05-26 17:49:20.908 147 17405.09 59.62 53974.55 88888.00 2008-05-26 17:49:21.408 147 17404.97 59.65 53974.55 88888.00 2008-05-26 17:49:21.908 147 17404.95 59.60 53974.64 88888.00 2008-05-26 17:49:22.408 147 17404.97 59.61 53974.59 88888.00 2008-05-26 17:49:22.908 147 17404.96 59.57 53974.55 88888.00 2008-05-26 17:49:23.408 147 17405.01 59.52 53974.54 88888.00 2008-05-26 17:49:23.908 147 17405.04 59.49 53974.55 88888.00 2008-05-26 17:49:24.408 147 17405.10 59.49 53974.55 88888.00 2008-05-26 17:49:24.908 147 17405.05 59.50 53974.55 88888.00 2008-05-26 17:49:25.408 147 17405.06 59.59 53974.57 88888.00 2008-05-26 17:49:25.908 147 17405.16 59.53 53974.55 88888.00 2008-05-26 17:49:26.408 147 17405.13 59.47 53974.52 88888.00 2008-05-26 17:49:26.908 147 17405.13 59.47 53974.48 88888.00 2008-05-26 17:49:27.408 147 17405.13 59.47 53974.52 88888.00 2008-05-26 17:49:27.908 147 17405.19 59.49 53974.46 88888.00 2008-05-26 17:49:28.408 147 17405.28 59.49 53974.51 88888.00 2008-05-26 17:49:28.908 147 17405.37 59.44 53974.51 88888.00 2008-05-26 17:49:29.408 147 17405.38 59.50 53974.49 88888.00 2008-05-26 17:49:29.908 147 17405.42 59.51 53974.41 88888.00 2008-05-26 17:49:30.408 147 17405.39 59.58 53974.39 88888.00 2008-05-26 17:49:30.908 147 17405.37 59.60 53974.41 88888.00 2008-05-26 17:49:31.408 147 17405.39 59.59 53974.52 88888.00 2008-05-26 17:49:31.908 147 17405.40 59.57 53974.51 88888.00 2008-05-26 17:49:32.408 147 17405.39 59.59 53974.52 88888.00 2008-05-26 17:49:32.908 147 17405.40 59.55 53974.47 88888.00 2008-05-26 17:49:33.408 147 17405.47 59.50 53974.40 88888.00 2008-05-26 17:49:33.908 147 17405.53 59.42 53974.43 88888.00 2008-05-26 17:49:34.408 147 17405.60 59.45 53974.45 88888.00 2008-05-26 17:49:34.908 147 17405.59 59.49 53974.49 88888.00 2008-05-26 17:49:35.408 147 17405.59 59.51 53974.55 88888.00 2008-05-26 17:49:35.908 147 17405.61 59.49 53974.47 88888.00 2008-05-26 17:49:36.408 147 17405.68 59.49 53974.47 88888.00 2008-05-26 17:49:36.908 147 17405.66 59.40 53974.47 88888.00 2008-05-26 17:49:37.408 147 17405.67 59.45 53974.44 88888.00 2008-05-26 17:49:37.908 147 17405.63 59.52 53974.44 88888.00 2008-05-26 17:49:38.408 147 17405.58 59.53 53974.32 88888.00 2008-05-26 17:49:38.908 147 17405.55 59.52 53974.35 88888.00 2008-05-26 17:49:39.408 147 17405.58 59.49 53974.39 88888.00 2008-05-26 17:49:39.908 147 17405.61 59.51 53974.41 88888.00 2008-05-26 17:49:40.408 147 17405.70 59.52 53974.42 88888.00 2008-05-26 17:49:40.908 147 17405.80 59.53 53974.41 88888.00 2008-05-26 17:49:41.408 147 17405.83 59.51 53974.48 88888.00 2008-05-26 17:49:41.908 147 17405.80 59.50 53974.53 88888.00 2008-05-26 17:49:42.408 147 17405.78 59.45 53974.62 88888.00 2008-05-26 17:49:42.908 147 17405.81 59.50 53974.55 88888.00 2008-05-26 17:49:43.408 147 17405.80 59.39 53974.47 88888.00 2008-05-26 17:49:43.908 147 17405.84 59.35 53974.43 88888.00 2008-05-26 17:49:44.408 147 17405.77 59.41 53974.53 88888.00 2008-05-26 17:49:44.908 147 17405.76 59.42 53974.47 88888.00 2008-05-26 17:49:45.408 147 17405.89 59.47 53974.33 88888.00 2008-05-26 17:49:45.908 147 17405.92 59.41 53974.36 88888.00 2008-05-26 17:49:46.408 147 17405.89 59.41 53974.40 88888.00 2008-05-26 17:49:46.908 147 17405.96 59.38 53974.51 88888.00 2008-05-26 17:49:47.408 147 17406.01 59.42 53974.51 88888.00 2008-05-26 17:49:47.908 147 17405.91 59.42 53974.46 88888.00 2008-05-26 17:49:48.408 147 17405.83 59.38 53974.48 88888.00 2008-05-26 17:49:48.908 147 17405.80 59.38 53974.60 88888.00 2008-05-26 17:49:49.408 147 17405.70 59.41 53974.59 88888.00 2008-05-26 17:49:49.908 147 17405.71 59.45 53974.60 88888.00 2008-05-26 17:49:50.408 147 17405.73 59.40 53974.56 88888.00 2008-05-26 17:49:50.908 147 17405.71 59.42 53974.55 88888.00 2008-05-26 17:49:51.408 147 17405.72 59.40 53974.49 88888.00 2008-05-26 17:49:51.908 147 17405.87 59.38 53974.58 88888.00 2008-05-26 17:49:52.408 147 17405.87 59.34 53974.56 88888.00 2008-05-26 17:49:52.908 147 17405.89 59.33 53974.57 88888.00 2008-05-26 17:49:53.408 147 17405.96 59.26 53974.63 88888.00 2008-05-26 17:49:53.908 147 17405.92 59.21 53974.64 88888.00 2008-05-26 17:49:54.408 147 17405.89 59.20 53974.55 88888.00 2008-05-26 17:49:54.908 147 17405.97 59.16 53974.59 88888.00 2008-05-26 17:49:55.408 147 17405.96 59.15 53974.54 88888.00 2008-05-26 17:49:55.908 147 17405.87 59.12 53974.55 88888.00 2008-05-26 17:49:56.408 147 17405.89 59.14 53974.63 88888.00 2008-05-26 17:49:56.908 147 17406.01 59.12 53974.60 88888.00 2008-05-26 17:49:57.408 147 17405.94 59.11 53974.53 88888.00 2008-05-26 17:49:57.908 147 17405.84 59.19 53974.49 88888.00 2008-05-26 17:49:58.408 147 17405.91 59.18 53974.54 88888.00 2008-05-26 17:49:58.908 147 17406.04 59.13 53974.46 88888.00 2008-05-26 17:49:59.408 147 17406.09 59.04 53974.47 88888.00 2008-05-26 17:49:59.908 147 17406.09 59.01 53974.47 88888.00 2008-05-26 17:50:00.408 147 17406.04 59.03 53974.54 88888.00 2008-05-26 17:50:00.908 147 17406.09 59.06 53974.49 88888.00 2008-05-26 17:50:01.408 147 17406.10 58.99 53974.52 88888.00 2008-05-26 17:50:01.908 147 17406.10 58.97 53974.54 88888.00 2008-05-26 17:50:02.408 147 17406.09 58.99 53974.53 88888.00 2008-05-26 17:50:02.908 147 17406.02 59.01 53974.54 88888.00 2008-05-26 17:50:03.408 147 17406.01 58.91 53974.48 88888.00 2008-05-26 17:50:03.908 147 17406.02 58.82 53974.48 88888.00 2008-05-26 17:50:04.408 147 17406.03 58.85 53974.56 88888.00 2008-05-26 17:50:04.908 147 17405.98 58.85 53974.59 88888.00 2008-05-26 17:50:05.408 147 17405.97 58.77 53974.54 88888.00 2008-05-26 17:50:05.908 147 17406.03 58.77 53974.55 88888.00 2008-05-26 17:50:06.408 147 17406.04 58.75 53974.44 88888.00 2008-05-26 17:50:06.908 147 17405.97 58.71 53974.46 88888.00 2008-05-26 17:50:07.408 147 17406.02 58.79 53974.52 88888.00 2008-05-26 17:50:07.908 147 17406.02 58.79 53974.56 88888.00 2008-05-26 17:50:08.408 147 17405.98 58.75 53974.67 88888.00 2008-05-26 17:50:08.908 147 17406.02 58.73 53974.65 88888.00 2008-05-26 17:50:09.408 147 17406.02 58.76 53974.62 88888.00 2008-05-26 17:50:09.908 147 17405.99 58.81 53974.67 88888.00 2008-05-26 17:50:10.408 147 17405.93 58.79 53974.73 88888.00 2008-05-26 17:50:10.908 147 17405.93 58.70 53974.75 88888.00 2008-05-26 17:50:11.408 147 17405.90 58.64 53974.65 88888.00 2008-05-26 17:50:11.908 147 17405.91 58.57 53974.57 88888.00 2008-05-26 17:50:12.408 147 17405.94 58.61 53974.54 88888.00 2008-05-26 17:50:12.908 147 17405.96 58.64 53974.54 88888.00 2008-05-26 17:50:13.408 147 17406.01 58.73 53974.47 88888.00 2008-05-26 17:50:13.908 147 17405.93 58.69 53974.41 88888.00 2008-05-26 17:50:14.408 147 17405.89 58.65 53974.47 88888.00 2008-05-26 17:50:14.908 147 17405.92 58.61 53974.45 88888.00 2008-05-26 17:50:15.408 147 17405.96 58.61 53974.45 88888.00 2008-05-26 17:50:15.908 147 17405.98 58.62 53974.54 88888.00 2008-05-26 17:50:16.408 147 17406.04 58.66 53974.51 88888.00 2008-05-26 17:50:16.908 147 17406.05 58.61 53974.62 88888.00 2008-05-26 17:50:17.408 147 17406.04 58.62 53974.58 88888.00 2008-05-26 17:50:17.908 147 17405.98 58.55 53974.53 88888.00 2008-05-26 17:50:18.408 147 17405.97 58.61 53974.53 88888.00 2008-05-26 17:50:18.908 147 17405.99 58.57 53974.48 88888.00 2008-05-26 17:50:19.408 147 17405.99 58.56 53974.49 88888.00 2008-05-26 17:50:19.908 147 17406.03 58.61 53974.51 88888.00 2008-05-26 17:50:20.405 147 17406.02 58.54 53974.53 88888.00 2008-05-26 17:50:20.905 147 17405.93 58.62 53974.51 88888.00 2008-05-26 17:50:21.405 147 17405.96 58.65 53974.55 88888.00 2008-05-26 17:50:21.905 147 17406.02 58.58 53974.46 88888.00 2008-05-26 17:50:22.405 147 17406.13 58.53 53974.46 88888.00 2008-05-26 17:50:22.905 147 17406.11 58.56 53974.48 88888.00 2008-05-26 17:50:23.405 147 17406.14 58.50 53974.52 88888.00 2008-05-26 17:50:23.905 147 17406.27 58.46 53974.51 88888.00 2008-05-26 17:50:24.405 147 17406.24 58.50 53974.45 88888.00 2008-05-26 17:50:24.905 147 17406.21 58.55 53974.44 88888.00 2008-05-26 17:50:25.405 147 17406.23 58.55 53974.43 88888.00 2008-05-26 17:50:25.905 147 17406.30 58.62 53974.43 88888.00 2008-05-26 17:50:26.405 147 17406.22 58.70 53974.36 88888.00 2008-05-26 17:50:26.905 147 17406.28 58.69 53974.21 88888.00 2008-05-26 17:50:27.405 147 17406.28 58.65 53974.22 88888.00 2008-05-26 17:50:27.905 147 17406.22 58.66 53974.28 88888.00 2008-05-26 17:50:28.405 147 17406.23 58.66 53974.33 88888.00 2008-05-26 17:50:28.905 147 17406.29 58.64 53974.33 88888.00 2008-05-26 17:50:29.405 147 17406.31 58.64 53974.33 88888.00 2008-05-26 17:50:29.905 147 17406.28 58.51 53974.40 88888.00 2008-05-26 17:50:30.405 147 17406.21 58.56 53974.39 88888.00 2008-05-26 17:50:30.905 147 17406.19 58.60 53974.35 88888.00 2008-05-26 17:50:31.405 147 17406.20 58.62 53974.34 88888.00 2008-05-26 17:50:31.905 147 17406.25 58.67 53974.34 88888.00 2008-05-26 17:50:32.405 147 17406.28 58.60 53974.36 88888.00 2008-05-26 17:50:32.905 147 17406.29 58.58 53974.40 88888.00 2008-05-26 17:50:33.405 147 17406.21 58.60 53974.39 88888.00 2008-05-26 17:50:33.905 147 17406.24 58.53 53974.42 88888.00 2008-05-26 17:50:34.405 147 17406.34 58.53 53974.31 88888.00 2008-05-26 17:50:34.905 147 17406.37 58.51 53974.26 88888.00 2008-05-26 17:50:35.405 147 17406.29 58.47 53974.29 88888.00 2008-05-26 17:50:35.905 147 17406.20 58.47 53974.33 88888.00 2008-05-26 17:50:36.405 147 17406.23 58.44 53974.32 88888.00 2008-05-26 17:50:36.905 147 17406.19 58.41 53974.34 88888.00 2008-05-26 17:50:37.405 147 17406.18 58.44 53974.32 88888.00 2008-05-26 17:50:37.905 147 17406.29 58.42 53974.35 88888.00 2008-05-26 17:50:38.405 147 17406.39 58.36 53974.41 88888.00 2008-05-26 17:50:38.905 147 17406.33 58.36 53974.37 88888.00 2008-05-26 17:50:39.405 147 17406.34 58.36 53974.36 88888.00 2008-05-26 17:50:39.905 147 17406.42 58.33 53974.36 88888.00 2008-05-26 17:50:40.405 147 17406.45 58.37 53974.37 88888.00 2008-05-26 17:50:40.905 147 17406.34 58.35 53974.39 88888.00 2008-05-26 17:50:41.405 147 17406.35 58.40 53974.42 88888.00 2008-05-26 17:50:41.905 147 17406.27 58.34 53974.58 88888.00 2008-05-26 17:50:42.405 147 17406.28 58.32 53974.48 88888.00 2008-05-26 17:50:42.905 147 17406.30 58.33 53974.42 88888.00 2008-05-26 17:50:43.405 147 17406.32 58.36 53974.48 88888.00 2008-05-26 17:50:43.905 147 17406.27 58.37 53974.48 88888.00 2008-05-26 17:50:44.405 147 17406.22 58.37 53974.42 88888.00 2008-05-26 17:50:44.905 147 17406.21 58.35 53974.46 88888.00 2008-05-26 17:50:45.405 147 17406.30 58.27 53974.46 88888.00 2008-05-26 17:50:45.905 147 17406.24 58.24 53974.49 88888.00 2008-05-26 17:50:46.405 147 17406.28 58.23 53974.46 88888.00 2008-05-26 17:50:46.905 147 17406.24 58.25 53974.48 88888.00 2008-05-26 17:50:47.405 147 17406.29 58.23 53974.49 88888.00 2008-05-26 17:50:47.905 147 17406.33 58.27 53974.46 88888.00 2008-05-26 17:50:48.405 147 17406.37 58.33 53974.42 88888.00 2008-05-26 17:50:48.905 147 17406.34 58.30 53974.44 88888.00 2008-05-26 17:50:49.405 147 17406.35 58.31 53974.39 88888.00 2008-05-26 17:50:49.905 147 17406.39 58.30 53974.43 88888.00 2008-05-26 17:50:50.405 147 17406.33 58.21 53974.45 88888.00 2008-05-26 17:50:50.905 147 17406.35 58.24 53974.47 88888.00 2008-05-26 17:50:51.405 147 17406.39 58.24 53974.48 88888.00 2008-05-26 17:50:51.905 147 17406.43 58.24 53974.49 88888.00 2008-05-26 17:50:52.405 147 17406.39 58.25 53974.39 88888.00 2008-05-26 17:50:52.905 147 17406.37 58.34 53974.43 88888.00 2008-05-26 17:50:53.405 147 17406.37 58.35 53974.45 88888.00 2008-05-26 17:50:53.905 147 17406.37 58.26 53974.47 88888.00 2008-05-26 17:50:54.405 147 17406.37 58.23 53974.48 88888.00 2008-05-26 17:50:54.905 147 17406.42 58.27 53974.47 88888.00 2008-05-26 17:50:55.405 147 17406.40 58.35 53974.47 88888.00 2008-05-26 17:50:55.905 147 17406.34 58.35 53974.51 88888.00 2008-05-26 17:50:56.405 147 17406.33 58.32 53974.41 88888.00 2008-05-26 17:50:56.905 147 17406.28 58.34 53974.37 88888.00 2008-05-26 17:50:57.405 147 17406.27 58.33 53974.41 88888.00 2008-05-26 17:50:57.905 147 17406.33 58.33 53974.43 88888.00 2008-05-26 17:50:58.405 147 17406.33 58.30 53974.43 88888.00 2008-05-26 17:50:58.905 147 17406.34 58.32 53974.40 88888.00 2008-05-26 17:50:59.405 147 17406.23 58.25 53974.45 88888.00 2008-05-26 17:50:59.905 147 17406.19 58.24 53974.41 88888.00 2008-05-26 17:51:00.405 147 17406.30 58.27 53974.49 88888.00 2008-05-26 17:51:00.905 147 17406.35 58.21 53974.55 88888.00 2008-05-26 17:51:01.405 147 17406.39 58.19 53974.53 88888.00 2008-05-26 17:51:01.905 147 17406.35 58.22 53974.55 88888.00 2008-05-26 17:51:02.405 147 17406.32 58.22 53974.62 88888.00 2008-05-26 17:51:02.905 147 17406.37 58.21 53974.60 88888.00 2008-05-26 17:51:03.405 147 17406.43 58.12 53974.56 88888.00 2008-05-26 17:51:03.905 147 17406.48 58.08 53974.55 88888.00 2008-05-26 17:51:04.405 147 17406.44 58.16 53974.53 88888.00 2008-05-26 17:51:04.905 147 17406.47 58.18 53974.56 88888.00 2008-05-26 17:51:05.405 147 17406.48 58.13 53974.51 88888.00 2008-05-26 17:51:05.905 147 17406.43 58.06 53974.51 88888.00 2008-05-26 17:51:06.405 147 17406.50 58.04 53974.56 88888.00 2008-05-26 17:51:06.905 147 17406.52 58.07 53974.54 88888.00 2008-05-26 17:51:07.405 147 17406.47 58.02 53974.49 88888.00 2008-05-26 17:51:07.905 147 17406.37 57.93 53974.44 88888.00 2008-05-26 17:51:08.405 147 17406.29 57.97 53974.55 88888.00 2008-05-26 17:51:08.905 147 17406.27 57.89 53974.63 88888.00 2008-05-26 17:51:09.405 147 17406.30 57.89 53974.64 88888.00 2008-05-26 17:51:09.905 147 17406.28 57.92 53974.73 88888.00 2008-05-26 17:51:10.405 147 17406.22 57.96 53974.70 88888.00 2008-05-26 17:51:10.905 147 17406.27 57.98 53974.70 88888.00 2008-05-26 17:51:11.405 147 17406.24 57.98 53974.56 88888.00 2008-05-26 17:51:11.905 147 17406.21 57.96 53974.53 88888.00 2008-05-26 17:51:12.405 147 17406.21 57.88 53974.52 88888.00 2008-05-26 17:51:12.905 147 17406.14 57.87 53974.46 88888.00 2008-05-26 17:51:13.405 147 17406.01 57.86 53974.45 88888.00 2008-05-26 17:51:13.905 147 17406.11 57.84 53974.40 88888.00 2008-05-26 17:51:14.405 147 17406.14 57.85 53974.51 88888.00 2008-05-26 17:51:14.905 147 17406.12 57.83 53974.52 88888.00 2008-05-26 17:51:15.405 147 17406.08 57.75 53974.44 88888.00 2008-05-26 17:51:15.905 147 17406.18 57.69 53974.39 88888.00 2008-05-26 17:51:16.405 147 17406.12 57.70 53974.40 88888.00 2008-05-26 17:51:16.905 147 17406.07 57.63 53974.40 88888.00 2008-05-26 17:51:17.405 147 17406.04 57.63 53974.46 88888.00 2008-05-26 17:51:17.905 147 17406.02 57.66 53974.51 88888.00 2008-05-26 17:51:18.405 147 17406.04 57.67 53974.52 88888.00 2008-05-26 17:51:18.905 147 17405.98 57.64 53974.51 88888.00 2008-05-26 17:51:19.405 147 17406.00 57.55 53974.49 88888.00 2008-05-26 17:51:19.905 147 17405.98 57.64 53974.58 88888.00 2008-05-26 17:51:20.405 147 17406.00 57.67 53974.59 88888.00 2008-05-26 17:51:20.905 147 17406.07 57.74 53974.65 88888.00 2008-05-26 17:51:21.405 147 17405.92 57.68 53974.56 88888.00 2008-05-26 17:51:21.905 147 17405.88 57.70 53974.54 88888.00 2008-05-26 17:51:22.405 147 17405.80 57.72 53974.52 88888.00 2008-05-26 17:51:22.905 147 17405.81 57.69 53974.39 88888.00 2008-05-26 17:51:23.405 147 17405.77 57.69 53974.44 88888.00 2008-05-26 17:51:23.905 147 17405.79 57.72 53974.52 88888.00 2008-05-26 17:51:24.405 147 17405.82 57.72 53974.51 88888.00 2008-05-26 17:51:24.905 147 17405.80 57.63 53974.60 88888.00 2008-05-26 17:51:25.405 147 17405.77 57.58 53974.49 88888.00 2008-05-26 17:51:25.905 147 17405.83 57.55 53974.46 88888.00 2008-05-26 17:51:26.405 147 17405.77 57.58 53974.44 88888.00 2008-05-26 17:51:26.905 147 17405.70 57.60 53974.45 88888.00 2008-05-26 17:51:27.405 147 17405.77 57.60 53974.43 88888.00 2008-05-26 17:51:27.905 147 17405.81 57.56 53974.48 88888.00 2008-05-26 17:51:28.405 147 17405.84 57.58 53974.52 88888.00 2008-05-26 17:51:28.905 147 17405.83 57.56 53974.52 88888.00 2008-05-26 17:51:29.405 147 17405.67 57.52 53974.47 88888.00 2008-05-26 17:51:29.905 147 17405.68 57.46 53974.51 88888.00 2008-05-26 17:51:30.405 147 17405.76 57.46 53974.48 88888.00 2008-05-26 17:51:30.905 147 17405.74 57.43 53974.42 88888.00 2008-05-26 17:51:31.405 147 17405.63 57.39 53974.40 88888.00 2008-05-26 17:51:31.905 147 17405.61 57.43 53974.36 88888.00 2008-05-26 17:51:32.405 147 17405.60 57.43 53974.39 88888.00 2008-05-26 17:51:32.905 147 17405.58 57.43 53974.52 88888.00 2008-05-26 17:51:33.405 147 17405.58 57.37 53974.52 88888.00 2008-05-26 17:51:33.905 147 17405.64 57.30 53974.46 88888.00 2008-05-26 17:51:34.405 147 17405.64 57.34 53974.48 88888.00 2008-05-26 17:51:34.905 147 17405.66 57.29 53974.43 88888.00 2008-05-26 17:51:35.405 147 17405.64 57.29 53974.48 88888.00 2008-05-26 17:51:35.905 147 17405.66 57.31 53974.56 88888.00 2008-05-26 17:51:36.405 147 17405.81 57.29 53974.48 88888.00 2008-05-26 17:51:36.905 147 17405.83 57.21 53974.55 88888.00 2008-05-26 17:51:37.405 147 17405.74 57.17 53974.53 88888.00 2008-05-26 17:51:37.905 147 17405.73 57.24 53974.48 88888.00 2008-05-26 17:51:38.405 147 17405.69 57.24 53974.48 88888.00 2008-05-26 17:51:38.905 147 17405.78 57.25 53974.55 88888.00 2008-05-26 17:51:39.405 147 17405.82 57.21 53974.54 88888.00 2008-05-26 17:51:39.905 147 17405.74 57.17 53974.47 88888.00 2008-05-26 17:51:40.405 147 17405.69 57.18 53974.47 88888.00 2008-05-26 17:51:40.905 147 17405.67 57.16 53974.40 88888.00 2008-05-26 17:51:41.405 147 17405.61 57.14 53974.39 88888.00 2008-05-26 17:51:41.905 147 17405.67 57.09 53974.41 88888.00 2008-05-26 17:51:42.405 147 17405.72 57.04 53974.39 88888.00 2008-05-26 17:51:42.905 147 17405.74 57.08 53974.35 88888.00 2008-05-26 17:51:43.405 147 17405.71 57.15 53974.39 88888.00 2008-05-26 17:51:43.905 147 17405.72 57.13 53974.41 88888.00 2008-05-26 17:51:44.405 147 17405.73 57.13 53974.39 88888.00 2008-05-26 17:51:44.905 147 17405.79 57.13 53974.32 88888.00 2008-05-26 17:51:45.405 147 17405.82 57.09 53974.28 88888.00 2008-05-26 17:51:45.905 147 17405.79 57.10 53974.32 88888.00 2008-05-26 17:51:46.405 147 17405.80 57.04 53974.33 88888.00 2008-05-26 17:51:46.905 147 17405.86 57.08 53974.29 88888.00 2008-05-26 17:51:47.405 147 17405.87 57.09 53974.34 88888.00 2008-05-26 17:51:47.905 147 17405.90 57.06 53974.35 88888.00 2008-05-26 17:51:48.405 147 17405.97 57.09 53974.31 88888.00 2008-05-26 17:51:48.905 147 17405.89 57.14 53974.30 88888.00 2008-05-26 17:51:49.405 147 17405.74 57.11 53974.33 88888.00 2008-05-26 17:51:49.905 147 17405.74 57.03 53974.36 88888.00 2008-05-26 17:51:50.405 147 17405.93 57.03 53974.40 88888.00 2008-05-26 17:51:50.905 147 17405.90 57.03 53974.47 88888.00 2008-05-26 17:51:51.405 147 17405.86 57.05 53974.41 88888.00 2008-05-26 17:51:51.905 147 17405.83 57.00 53974.37 88888.00 2008-05-26 17:51:52.405 147 17405.86 56.96 53974.41 88888.00 2008-05-26 17:51:52.905 147 17405.90 56.95 53974.32 88888.00 2008-05-26 17:51:53.405 147 17405.87 56.91 53974.29 88888.00 2008-05-26 17:51:53.905 147 17405.87 56.94 53974.21 88888.00 2008-05-26 17:51:54.405 147 17405.88 56.92 53974.18 88888.00 2008-05-26 17:51:54.905 147 17405.86 56.86 53974.20 88888.00 2008-05-26 17:51:55.405 147 17405.91 56.86 53974.22 88888.00 2008-05-26 17:51:55.905 147 17405.83 56.97 53974.24 88888.00 2008-05-26 17:51:56.405 147 17405.79 56.99 53974.28 88888.00 2008-05-26 17:51:56.905 147 17405.87 56.91 53974.33 88888.00 2008-05-26 17:51:57.405 147 17405.89 56.82 53974.30 88888.00 2008-05-26 17:51:57.905 147 17405.84 56.86 53974.29 88888.00 2008-05-26 17:51:58.405 147 17405.84 56.87 53974.29 88888.00 2008-05-26 17:51:58.905 147 17405.91 56.85 53974.26 88888.00 2008-05-26 17:51:59.405 147 17405.96 56.86 53974.32 88888.00 2008-05-26 17:51:59.905 147 17405.93 56.89 53974.26 88888.00 2008-05-26 17:52:00.405 147 17405.93 56.82 53974.30 88888.00 2008-05-26 17:52:00.905 147 17405.99 56.82 53974.29 88888.00 2008-05-26 17:52:01.405 147 17406.07 56.82 53974.40 88888.00 2008-05-26 17:52:01.905 147 17405.98 56.76 53974.44 88888.00 2008-05-26 17:52:02.405 147 17405.97 56.76 53974.46 88888.00 2008-05-26 17:52:02.905 147 17405.93 56.71 53974.46 88888.00 2008-05-26 17:52:03.405 147 17405.88 56.62 53974.39 88888.00 2008-05-26 17:52:03.905 147 17405.84 56.61 53974.37 88888.00 2008-05-26 17:52:04.405 147 17405.86 56.57 53974.47 88888.00 2008-05-26 17:52:04.905 147 17405.81 56.53 53974.40 88888.00 2008-05-26 17:52:05.405 147 17405.83 56.56 53974.42 88888.00 2008-05-26 17:52:05.905 147 17405.90 56.49 53974.43 88888.00 2008-05-26 17:52:06.405 147 17405.98 56.51 53974.31 88888.00 2008-05-26 17:52:06.905 147 17405.89 56.57 53974.31 88888.00 2008-05-26 17:52:07.405 147 17405.83 56.61 53974.30 88888.00 2008-05-26 17:52:07.905 147 17405.80 56.59 53974.33 88888.00 2008-05-26 17:52:08.405 147 17405.86 56.56 53974.32 88888.00 2008-05-26 17:52:08.905 147 17405.88 56.53 53974.18 88888.00 2008-05-26 17:52:09.405 147 17405.86 56.51 53974.12 88888.00 2008-05-26 17:52:09.905 147 17405.88 56.55 53974.19 88888.00 2008-05-26 17:52:10.405 147 17405.79 56.51 53974.25 88888.00 2008-05-26 17:52:10.905 147 17405.76 56.50 53974.29 88888.00 2008-05-26 17:52:11.405 147 17405.73 56.48 53974.23 88888.00 2008-05-26 17:52:11.905 147 17405.78 56.46 53974.18 88888.00 2008-05-26 17:52:12.405 147 17405.83 56.35 53974.20 88888.00 2008-05-26 17:52:12.905 147 17405.86 56.29 53974.14 88888.00 2008-05-26 17:52:13.405 147 17405.86 56.33 53974.18 88888.00 2008-05-26 17:52:13.905 147 17405.88 56.40 53974.21 88888.00 2008-05-26 17:52:14.405 147 17405.88 56.39 53974.21 88888.00 2008-05-26 17:52:14.905 147 17405.90 56.38 53974.26 88888.00 2008-05-26 17:52:15.405 147 17405.99 56.29 53974.34 88888.00 2008-05-26 17:52:15.905 147 17406.02 56.35 53974.32 88888.00 2008-05-26 17:52:16.405 147 17405.99 56.40 53974.30 88888.00 2008-05-26 17:52:16.905 147 17405.90 56.31 53974.29 88888.00 2008-05-26 17:52:17.405 147 17405.91 56.35 53974.24 88888.00 2008-05-26 17:52:17.905 147 17405.90 56.39 53974.19 88888.00 2008-05-26 17:52:18.405 147 17405.92 56.33 53974.21 88888.00 2008-05-26 17:52:18.905 147 17405.96 56.31 53974.18 88888.00 2008-05-26 17:52:19.405 147 17406.00 56.28 53974.15 88888.00 2008-05-26 17:52:19.905 147 17405.97 56.36 53974.15 88888.00 2008-05-26 17:52:20.405 147 17405.99 56.37 53974.14 88888.00 2008-05-26 17:52:20.905 147 17406.03 56.38 53974.13 88888.00 2008-05-26 17:52:21.405 147 17406.00 56.35 53974.18 88888.00 2008-05-26 17:52:21.905 147 17405.99 56.37 53974.23 88888.00 2008-05-26 17:52:22.405 147 17405.97 56.40 53974.20 88888.00 2008-05-26 17:52:22.905 147 17406.01 56.47 53974.22 88888.00 2008-05-26 17:52:23.405 147 17406.09 56.38 53974.25 88888.00 2008-05-26 17:52:23.905 147 17406.07 56.35 53974.25 88888.00 2008-05-26 17:52:24.405 147 17406.01 56.39 53974.24 88888.00 2008-05-26 17:52:24.905 147 17406.03 56.45 53974.22 88888.00 2008-05-26 17:52:25.405 147 17406.19 56.47 53974.25 88888.00 2008-05-26 17:52:25.905 147 17406.10 56.49 53974.25 88888.00 2008-05-26 17:52:26.405 147 17406.03 56.47 53974.18 88888.00 2008-05-26 17:52:26.905 147 17406.09 56.45 53974.22 88888.00 2008-05-26 17:52:27.405 147 17406.03 56.50 53974.20 88888.00 2008-05-26 17:52:27.905 147 17406.03 56.58 53974.17 88888.00 2008-05-26 17:52:28.405 147 17406.05 56.53 53974.09 88888.00 2008-05-26 17:52:28.905 147 17406.08 56.56 53974.10 88888.00 2008-05-26 17:52:29.405 147 17406.07 56.59 53974.10 88888.00 2008-05-26 17:52:29.905 147 17406.19 56.62 53974.19 88888.00 2008-05-26 17:52:30.405 147 17406.30 56.65 53974.22 88888.00 2008-05-26 17:52:30.905 147 17406.23 56.61 53974.23 88888.00 2008-05-26 17:52:31.405 147 17406.23 56.59 53974.23 88888.00 2008-05-26 17:52:31.905 147 17406.29 56.60 53974.29 88888.00 2008-05-26 17:52:32.405 147 17406.28 56.59 53974.30 88888.00 2008-05-26 17:52:32.905 147 17406.23 56.59 53974.24 88888.00 2008-05-26 17:52:33.405 147 17406.18 56.64 53974.34 88888.00 2008-05-26 17:52:33.905 147 17406.22 56.56 53974.36 88888.00 2008-05-26 17:52:34.405 147 17406.21 56.49 53974.31 88888.00 2008-05-26 17:52:34.905 147 17406.29 56.51 53974.34 88888.00 2008-05-26 17:52:35.405 147 17406.38 56.49 53974.37 88888.00 2008-05-26 17:52:35.905 147 17406.38 56.48 53974.33 88888.00 2008-05-26 17:52:36.405 147 17406.29 56.50 53974.33 88888.00 2008-05-26 17:52:36.905 147 17406.31 56.53 53974.28 88888.00 2008-05-26 17:52:37.405 147 17406.30 56.48 53974.24 88888.00 2008-05-26 17:52:37.905 147 17406.30 56.41 53974.23 88888.00 2008-05-26 17:52:38.405 147 17406.41 56.38 53974.20 88888.00 2008-05-26 17:52:38.905 147 17406.38 56.40 53974.22 88888.00 2008-05-26 17:52:39.405 147 17406.29 56.40 53974.31 88888.00 2008-05-26 17:52:39.905 147 17406.23 56.36 53974.28 88888.00 2008-05-26 17:52:40.405 147 17406.21 56.39 53974.15 88888.00 2008-05-26 17:52:40.905 147 17406.28 56.43 53974.10 88888.00 2008-05-26 17:52:41.405 147 17406.31 56.48 53974.14 88888.00 2008-05-26 17:52:41.905 147 17406.32 56.45 53974.26 88888.00 2008-05-26 17:52:42.405 147 17406.32 56.37 53974.21 88888.00 2008-05-26 17:52:42.905 147 17406.37 56.39 53974.20 88888.00 2008-05-26 17:52:43.405 147 17406.32 56.45 53974.19 88888.00 2008-05-26 17:52:43.905 147 17406.34 56.42 53974.18 88888.00 2008-05-26 17:52:44.405 147 17406.31 56.41 53974.12 88888.00 2008-05-26 17:52:44.905 147 17406.37 56.41 53973.99 88888.00 2008-05-26 17:52:45.405 147 17406.42 56.36 53974.03 88888.00 2008-05-26 17:52:45.905 147 17406.48 56.33 53974.13 88888.00 2008-05-26 17:52:46.405 147 17406.52 56.38 53974.14 88888.00 2008-05-26 17:52:46.905 147 17406.50 56.36 53974.09 88888.00 2008-05-26 17:52:47.405 147 17406.47 56.39 53974.07 88888.00 2008-05-26 17:52:47.905 147 17406.51 56.36 53974.03 88888.00 2008-05-26 17:52:48.405 147 17406.55 56.30 53974.07 88888.00 2008-05-26 17:52:48.905 147 17406.45 56.32 53974.12 88888.00 2008-05-26 17:52:49.405 147 17406.47 56.29 53974.11 88888.00 2008-05-26 17:52:49.905 147 17406.49 56.33 53974.15 88888.00 2008-05-26 17:52:50.405 147 17406.51 56.38 53974.17 88888.00 2008-05-26 17:52:50.905 147 17406.49 56.38 53974.11 88888.00 2008-05-26 17:52:51.405 147 17406.55 56.41 53974.08 88888.00 2008-05-26 17:52:51.905 147 17406.63 56.47 53974.10 88888.00 2008-05-26 17:52:52.405 147 17406.56 56.46 53974.12 88888.00 2008-05-26 17:52:52.905 147 17406.54 56.36 53974.12 88888.00 2008-05-26 17:52:53.405 147 17406.58 56.38 53974.12 88888.00 2008-05-26 17:52:53.905 147 17406.52 56.43 53974.21 88888.00 2008-05-26 17:52:54.405 147 17406.45 56.48 53974.17 88888.00 2008-05-26 17:52:54.905 147 17406.45 56.41 53974.08 88888.00 2008-05-26 17:52:55.405 147 17406.42 56.46 53974.08 88888.00 2008-05-26 17:52:55.905 147 17406.31 56.43 53973.99 88888.00 2008-05-26 17:52:56.405 147 17406.30 56.47 53974.06 88888.00 2008-05-26 17:52:56.905 147 17406.40 56.37 53974.15 88888.00 2008-05-26 17:52:57.405 147 17406.42 56.35 53974.20 88888.00 2008-05-26 17:52:57.905 147 17406.45 56.40 53974.18 88888.00 2008-05-26 17:52:58.405 147 17406.56 56.41 53974.21 88888.00 2008-05-26 17:52:58.905 147 17406.54 56.40 53974.14 88888.00 2008-05-26 17:52:59.405 147 17406.47 56.41 53974.15 88888.00 2008-05-26 17:52:59.905 147 17406.40 56.39 53974.09 88888.00 2008-05-26 17:53:00.405 147 17406.38 56.39 53974.01 88888.00 2008-05-26 17:53:00.905 147 17406.29 56.38 53974.07 88888.00 2008-05-26 17:53:01.405 147 17406.34 56.39 53974.15 88888.00 2008-05-26 17:53:01.905 147 17406.38 56.39 53974.20 88888.00 2008-05-26 17:53:02.405 147 17406.47 56.48 53974.19 88888.00 2008-05-26 17:53:02.905 147 17406.44 56.52 53974.19 88888.00 2008-05-26 17:53:03.405 147 17406.38 56.51 53974.20 88888.00 2008-05-26 17:53:03.905 147 17406.33 56.60 53974.17 88888.00 2008-05-26 17:53:04.405 147 17406.38 56.55 53974.18 88888.00 2008-05-26 17:53:04.905 147 17406.33 56.52 53974.13 88888.00 2008-05-26 17:53:05.405 147 17406.37 56.50 53974.15 88888.00 2008-05-26 17:53:05.905 147 17406.42 56.56 53974.07 88888.00 2008-05-26 17:53:06.405 147 17406.38 56.60 53974.06 88888.00 2008-05-26 17:53:06.905 147 17406.28 56.52 53974.09 88888.00 2008-05-26 17:53:07.405 147 17406.27 56.42 53974.07 88888.00 2008-05-26 17:53:07.905 147 17406.29 56.46 53974.14 88888.00 2008-05-26 17:53:08.405 147 17406.33 56.50 53974.14 88888.00 2008-05-26 17:53:08.905 147 17406.28 56.46 53974.13 88888.00 2008-05-26 17:53:09.405 147 17406.23 56.43 53974.09 88888.00 2008-05-26 17:53:09.905 147 17406.29 56.41 53974.11 88888.00 2008-05-26 17:53:10.405 147 17406.22 56.42 53974.13 88888.00 2008-05-26 17:53:10.905 147 17406.20 56.38 53974.17 88888.00 2008-05-26 17:53:11.405 147 17406.20 56.38 53974.25 88888.00 2008-05-26 17:53:11.905 147 17406.14 56.35 53974.18 88888.00 2008-05-26 17:53:12.405 147 17406.25 56.30 53974.11 88888.00 2008-05-26 17:53:12.905 147 17406.27 56.30 53974.12 88888.00 2008-05-26 17:53:13.405 147 17406.17 56.35 53974.12 88888.00 2008-05-26 17:53:13.905 147 17406.19 56.33 53974.07 88888.00 2008-05-26 17:53:14.405 147 17406.27 56.28 53974.02 88888.00 2008-05-26 17:53:14.905 147 17406.25 56.39 53973.97 88888.00 2008-05-26 17:53:15.405 147 17406.31 56.40 53973.91 88888.00 2008-05-26 17:53:15.905 147 17406.32 56.36 53973.94 88888.00 2008-05-26 17:53:16.405 147 17406.32 56.35 53973.97 88888.00 2008-05-26 17:53:16.905 147 17406.29 56.38 53974.00 88888.00 2008-05-26 17:53:17.405 147 17406.32 56.33 53973.95 88888.00 2008-05-26 17:53:17.905 147 17406.31 56.36 53973.95 88888.00 2008-05-26 17:53:18.405 147 17406.23 56.32 53973.95 88888.00 2008-05-26 17:53:18.905 147 17406.17 56.33 53973.95 88888.00 2008-05-26 17:53:19.405 147 17406.20 56.39 53973.98 88888.00 2008-05-26 17:53:19.905 147 17406.18 56.38 53974.08 88888.00 2008-05-26 17:53:20.405 147 17406.21 56.39 53974.02 88888.00 2008-05-26 17:53:20.905 147 17406.18 56.39 53973.96 88888.00 2008-05-26 17:53:21.405 147 17406.09 56.35 53974.00 88888.00 2008-05-26 17:53:21.905 147 17406.13 56.29 53973.88 88888.00 2008-05-26 17:53:22.405 147 17406.17 56.33 53973.87 88888.00 2008-05-26 17:53:22.905 147 17406.30 56.41 53973.80 88888.00 2008-05-26 17:53:23.405 147 17406.29 56.45 53973.84 88888.00 2008-05-26 17:53:23.905 147 17406.25 56.43 53973.84 88888.00 2008-05-26 17:53:24.405 147 17406.21 56.47 53973.81 88888.00 2008-05-26 17:53:24.905 147 17406.17 56.46 53973.88 88888.00 2008-05-26 17:53:25.405 147 17406.27 56.35 53973.90 88888.00 2008-05-26 17:53:25.905 147 17406.29 56.31 53973.91 88888.00 2008-05-26 17:53:26.405 147 17406.37 56.35 53973.89 88888.00 2008-05-26 17:53:26.905 147 17406.28 56.40 53973.89 88888.00 2008-05-26 17:53:27.405 147 17406.23 56.42 53973.92 88888.00 2008-05-26 17:53:27.905 147 17406.27 56.51 53973.99 88888.00 2008-05-26 17:53:28.405 147 17406.37 56.55 53974.00 88888.00 2008-05-26 17:53:28.905 147 17406.35 56.58 53974.02 88888.00 2008-05-26 17:53:29.405 147 17406.22 56.51 53974.01 88888.00 2008-05-26 17:53:29.905 147 17406.28 56.47 53974.01 88888.00 2008-05-26 17:53:30.405 147 17406.25 56.48 53974.07 88888.00 2008-05-26 17:53:30.905 147 17406.21 56.49 53974.11 88888.00 2008-05-26 17:53:31.405 147 17406.19 56.47 53974.12 88888.00 2008-05-26 17:53:31.905 147 17406.14 56.48 53974.11 88888.00 2008-05-26 17:53:32.405 147 17406.10 56.38 53973.97 88888.00 2008-05-26 17:53:32.905 147 17406.05 56.37 53973.96 88888.00 2008-05-26 17:53:33.405 147 17406.01 56.35 53973.91 88888.00 2008-05-26 17:53:33.905 147 17406.00 56.37 53973.92 88888.00 2008-05-26 17:53:34.402 147 17406.01 56.37 53973.94 88888.00 2008-05-26 17:53:34.902 147 17406.07 56.31 53973.97 88888.00 2008-05-26 17:53:35.402 147 17406.10 56.33 53973.92 88888.00 2008-05-26 17:53:35.902 147 17406.15 56.37 53973.94 88888.00 2008-05-26 17:53:36.402 147 17406.15 56.35 53974.01 88888.00 2008-05-26 17:53:36.902 147 17406.08 56.36 53974.06 88888.00 2008-05-26 17:53:37.402 147 17406.10 56.39 53974.03 88888.00 2008-05-26 17:53:37.902 147 17406.12 56.43 53973.97 88888.00 2008-05-26 17:53:38.402 147 17406.18 56.47 53973.91 88888.00 2008-05-26 17:53:38.902 147 17406.21 56.41 53973.90 88888.00 2008-05-26 17:53:39.402 147 17406.19 56.30 53973.90 88888.00 2008-05-26 17:53:39.902 147 17406.10 56.28 53973.94 88888.00 2008-05-26 17:53:40.402 147 17406.05 56.33 53973.91 88888.00 2008-05-26 17:53:40.902 147 17406.09 56.37 53974.02 88888.00 2008-05-26 17:53:41.402 147 17406.17 56.36 53974.02 88888.00 2008-05-26 17:53:41.902 147 17406.15 56.35 53973.89 88888.00 2008-05-26 17:53:42.402 147 17406.20 56.32 53973.90 88888.00 2008-05-26 17:53:42.902 147 17406.21 56.28 53973.90 88888.00 2008-05-26 17:53:43.402 147 17406.10 56.31 53973.89 88888.00 2008-05-26 17:53:43.902 147 17406.17 56.33 53973.96 88888.00 2008-05-26 17:53:44.402 147 17406.19 56.30 53974.01 88888.00 2008-05-26 17:53:44.902 147 17406.19 56.25 53973.99 88888.00 2008-05-26 17:53:45.402 147 17406.18 56.27 53973.92 88888.00 2008-05-26 17:53:45.902 147 17406.22 56.30 53973.95 88888.00 2008-05-26 17:53:46.402 147 17406.25 56.26 53973.98 88888.00 2008-05-26 17:53:46.902 147 17406.25 56.26 53974.01 88888.00 2008-05-26 17:53:47.402 147 17406.39 56.28 53974.11 88888.00 2008-05-26 17:53:47.902 147 17406.42 56.27 53974.19 88888.00 2008-05-26 17:53:48.402 147 17406.42 56.30 53974.13 88888.00 2008-05-26 17:53:48.902 147 17406.41 56.35 53974.09 88888.00 2008-05-26 17:53:49.402 147 17406.34 56.39 53973.98 88888.00 2008-05-26 17:53:49.902 147 17406.40 56.36 53973.91 88888.00 2008-05-26 17:53:50.402 147 17406.51 56.38 53973.91 88888.00 2008-05-26 17:53:50.902 147 17406.55 56.31 53973.98 88888.00 2008-05-26 17:53:51.402 147 17406.54 56.28 53974.01 88888.00 2008-05-26 17:53:51.902 147 17406.52 56.30 53974.02 88888.00 2008-05-26 17:53:52.402 147 17406.48 56.25 53973.99 88888.00 2008-05-26 17:53:52.902 147 17406.48 56.27 53973.96 88888.00 2008-05-26 17:53:53.402 147 17406.48 56.29 53973.89 88888.00 2008-05-26 17:53:53.902 147 17406.48 56.38 53973.86 88888.00 2008-05-26 17:53:54.402 147 17406.52 56.29 53973.81 88888.00 2008-05-26 17:53:54.902 147 17406.50 56.26 53973.90 88888.00 2008-05-26 17:53:55.402 147 17406.45 56.32 53973.96 88888.00 2008-05-26 17:53:55.902 147 17406.48 56.33 53973.90 88888.00 2008-05-26 17:53:56.402 147 17406.48 56.31 53973.96 88888.00 2008-05-26 17:53:56.902 147 17406.49 56.41 53973.98 88888.00 2008-05-26 17:53:57.402 147 17406.53 56.31 53973.92 88888.00 2008-05-26 17:53:57.902 147 17406.55 56.20 53973.98 88888.00 2008-05-26 17:53:58.402 147 17406.50 56.21 53974.01 88888.00 2008-05-26 17:53:58.902 147 17406.52 56.23 53973.90 88888.00 2008-05-26 17:53:59.402 147 17406.48 56.32 53973.85 88888.00 2008-05-26 17:53:59.902 147 17406.52 56.28 53973.80 88888.00 2008-05-26 17:54:00.402 147 17406.53 56.29 53973.78 88888.00 2008-05-26 17:54:00.902 147 17406.50 56.38 53973.78 88888.00 2008-05-26 17:54:01.402 147 17406.50 56.35 53973.85 88888.00 2008-05-26 17:54:01.902 147 17406.53 56.31 53973.97 88888.00 2008-05-26 17:54:02.402 147 17406.60 56.31 53974.02 88888.00 2008-05-26 17:54:02.902 147 17406.63 56.26 53973.94 88888.00 2008-05-26 17:54:03.402 147 17406.62 56.28 53973.87 88888.00 2008-05-26 17:54:03.902 147 17406.65 56.35 53973.86 88888.00 2008-05-26 17:54:04.402 147 17406.70 56.37 53973.91 88888.00 2008-05-26 17:54:04.902 147 17406.69 56.32 53973.89 88888.00 2008-05-26 17:54:05.402 147 17406.71 56.20 53973.80 88888.00 2008-05-26 17:54:05.902 147 17406.71 56.20 53973.80 88888.00 2008-05-26 17:54:06.402 147 17406.62 56.21 53973.84 88888.00 2008-05-26 17:54:06.902 147 17406.61 56.25 53973.87 88888.00 2008-05-26 17:54:07.402 147 17406.63 56.14 53973.89 88888.00 2008-05-26 17:54:07.902 147 17406.73 56.17 53973.81 88888.00 2008-05-26 17:54:08.402 147 17406.73 56.16 53973.85 88888.00 2008-05-26 17:54:08.902 147 17406.72 56.09 53973.90 88888.00 2008-05-26 17:54:09.402 147 17406.69 56.08 53973.91 88888.00 2008-05-26 17:54:09.902 147 17406.65 56.04 53973.91 88888.00 2008-05-26 17:54:10.402 147 17406.73 56.03 53973.95 88888.00 2008-05-26 17:54:10.902 147 17406.82 56.04 53973.89 88888.00 2008-05-26 17:54:11.402 147 17406.82 56.02 53973.94 88888.00 2008-05-26 17:54:11.902 147 17406.83 56.08 53973.97 88888.00 2008-05-26 17:54:12.402 147 17406.76 56.14 53974.03 88888.00 2008-05-26 17:54:12.902 147 17406.81 56.03 53973.99 88888.00 2008-05-26 17:54:13.402 147 17406.90 56.06 53973.96 88888.00 2008-05-26 17:54:13.902 147 17406.88 56.06 53973.94 88888.00 2008-05-26 17:54:14.402 147 17406.90 56.01 53973.97 88888.00 2008-05-26 17:54:14.902 147 17406.92 55.98 53974.06 88888.00 2008-05-26 17:54:15.402 147 17406.89 55.97 53974.06 88888.00 2008-05-26 17:54:15.902 147 17406.79 55.94 53973.98 88888.00 2008-05-26 17:54:16.402 147 17406.85 55.98 53973.89 88888.00 2008-05-26 17:54:16.902 147 17406.88 55.90 53973.90 88888.00 2008-05-26 17:54:17.402 147 17406.83 55.89 53973.90 88888.00 2008-05-26 17:54:17.902 147 17406.82 55.90 53973.90 88888.00 2008-05-26 17:54:18.402 147 17406.81 55.90 53973.86 88888.00 2008-05-26 17:54:18.902 147 17406.84 55.90 53973.87 88888.00 2008-05-26 17:54:19.402 147 17406.91 55.83 53973.88 88888.00 2008-05-26 17:54:19.902 147 17406.89 55.80 53973.88 88888.00 2008-05-26 17:54:20.402 147 17406.93 55.74 53973.88 88888.00 2008-05-26 17:54:20.902 147 17407.05 55.72 53973.94 88888.00 2008-05-26 17:54:21.402 147 17407.07 55.67 53973.94 88888.00 2008-05-26 17:54:21.902 147 17407.07 55.59 53973.80 88888.00 2008-05-26 17:54:22.402 147 17407.05 55.60 53973.81 88888.00 2008-05-26 17:54:22.902 147 17407.07 55.67 53973.78 88888.00 2008-05-26 17:54:23.402 147 17407.12 55.64 53973.70 88888.00 2008-05-26 17:54:23.902 147 17407.07 55.55 53973.79 88888.00 2008-05-26 17:54:24.402 147 17407.01 55.55 53973.80 88888.00 2008-05-26 17:54:24.902 147 17407.10 55.49 53973.86 88888.00 2008-05-26 17:54:25.402 147 17407.16 55.53 53973.86 88888.00 2008-05-26 17:54:25.902 147 17407.14 55.57 53973.85 88888.00 2008-05-26 17:54:26.402 147 17407.16 55.51 53973.83 88888.00 2008-05-26 17:54:26.902 147 17407.19 55.42 53973.83 88888.00 2008-05-26 17:54:27.402 147 17407.16 55.38 53973.78 88888.00 2008-05-26 17:54:27.902 147 17407.09 55.26 53973.76 88888.00 2008-05-26 17:54:28.402 147 17407.07 55.36 53973.83 88888.00 2008-05-26 17:54:28.902 147 17407.19 55.34 53973.88 88888.00 2008-05-26 17:54:29.402 147 17407.13 55.30 53973.91 88888.00 2008-05-26 17:54:29.902 147 17407.11 55.25 53973.85 88888.00 2008-05-26 17:54:30.402 147 17407.20 55.21 53973.75 88888.00 2008-05-26 17:54:30.902 147 17407.14 55.19 53973.75 88888.00 2008-05-26 17:54:31.402 147 17407.05 55.28 53973.78 88888.00 2008-05-26 17:54:31.902 147 17407.06 55.26 53973.67 88888.00 2008-05-26 17:54:32.402 147 17407.13 55.21 53973.75 88888.00 2008-05-26 17:54:32.902 147 17407.16 55.18 53973.78 88888.00 2008-05-26 17:54:33.402 147 17407.22 55.19 53973.88 88888.00 2008-05-26 17:54:33.902 147 17407.25 55.14 53973.80 88888.00 2008-05-26 17:54:34.402 147 17407.13 55.13 53973.81 88888.00 2008-05-26 17:54:34.902 147 17407.19 55.12 53973.83 88888.00 2008-05-26 17:54:35.402 147 17407.32 55.18 53973.79 88888.00 2008-05-26 17:54:35.902 147 17407.26 55.24 53973.81 88888.00 2008-05-26 17:54:36.402 147 17407.33 55.25 53973.83 88888.00 2008-05-26 17:54:36.902 147 17407.40 55.23 53973.86 88888.00 2008-05-26 17:54:37.402 147 17407.43 55.19 53973.88 88888.00 2008-05-26 17:54:37.902 147 17407.42 55.11 53973.85 88888.00 2008-05-26 17:54:38.402 147 17407.43 55.04 53973.85 88888.00 2008-05-26 17:54:38.902 147 17407.49 55.04 53973.81 88888.00 2008-05-26 17:54:39.402 147 17407.53 55.12 53973.85 88888.00 2008-05-26 17:54:39.902 147 17407.51 55.06 53973.88 88888.00 2008-05-26 17:54:40.402 147 17407.51 55.05 53973.92 88888.00 2008-05-26 17:54:40.902 147 17407.52 55.10 53973.84 88888.00 2008-05-26 17:54:41.402 147 17407.61 55.10 53973.80 88888.00 2008-05-26 17:54:41.902 147 17407.64 55.05 53973.76 88888.00 2008-05-26 17:54:42.402 147 17407.63 55.04 53973.70 88888.00 2008-05-26 17:54:42.902 147 17407.67 55.03 53973.67 88888.00 2008-05-26 17:54:43.402 147 17407.68 55.09 53973.58 88888.00 2008-05-26 17:54:43.902 147 17407.76 55.13 53973.62 88888.00 2008-05-26 17:54:44.402 147 17407.73 55.12 53973.65 88888.00 2008-05-26 17:54:44.902 147 17407.68 55.04 53973.66 88888.00 2008-05-26 17:54:45.402 147 17407.77 55.00 53973.74 88888.00 2008-05-26 17:54:45.902 147 17407.67 54.99 53973.81 88888.00 2008-05-26 17:54:46.402 147 17407.64 55.00 53973.76 88888.00 2008-05-26 17:54:46.902 147 17407.71 55.04 53973.78 88888.00 2008-05-26 17:54:47.402 147 17407.75 55.03 53973.73 88888.00 2008-05-26 17:54:47.902 147 17407.77 55.06 53973.73 88888.00 2008-05-26 17:54:48.402 147 17407.80 55.13 53973.70 88888.00 2008-05-26 17:54:48.902 147 17407.87 55.10 53973.69 88888.00 2008-05-26 17:54:49.402 147 17407.83 55.14 53973.63 88888.00 2008-05-26 17:54:49.902 147 17407.94 55.12 53973.66 88888.00 2008-05-26 17:54:50.402 147 17407.96 55.06 53973.74 88888.00 2008-05-26 17:54:50.902 147 17407.96 55.09 53973.67 88888.00 2008-05-26 17:54:51.402 147 17408.01 55.08 53973.68 88888.00 2008-05-26 17:54:51.902 147 17407.96 55.10 53973.66 88888.00 2008-05-26 17:54:52.402 147 17407.97 55.08 53973.72 88888.00 2008-05-26 17:54:52.902 147 17408.00 55.12 53973.72 88888.00 2008-05-26 17:54:53.402 147 17408.03 55.04 53973.70 88888.00 2008-05-26 17:54:53.902 147 17408.03 55.05 53973.73 88888.00 2008-05-26 17:54:54.402 147 17408.01 55.09 53973.69 88888.00 2008-05-26 17:54:54.902 147 17408.00 55.08 53973.67 88888.00 2008-05-26 17:54:55.402 147 17408.05 55.04 53973.69 88888.00 2008-05-26 17:54:55.902 147 17408.05 55.06 53973.72 88888.00 2008-05-26 17:54:56.402 147 17408.04 55.11 53973.76 88888.00 2008-05-26 17:54:56.902 147 17408.02 55.11 53973.66 88888.00 2008-05-26 17:54:57.402 147 17408.00 55.05 53973.63 88888.00 2008-05-26 17:54:57.902 147 17407.96 55.11 53973.57 88888.00 2008-05-26 17:54:58.402 147 17407.96 55.15 53973.58 88888.00 2008-05-26 17:54:58.902 147 17407.98 55.20 53973.55 88888.00 2008-05-26 17:54:59.402 147 17408.07 55.16 53973.59 88888.00 2008-05-26 17:54:59.902 147 17408.14 55.16 53973.66 88888.00 2008-05-26 17:55:00.402 147 17408.17 55.20 53973.64 88888.00 2008-05-26 17:55:00.902 147 17408.13 55.22 53973.64 88888.00 2008-05-26 17:55:01.402 147 17408.09 55.21 53973.61 88888.00 2008-05-26 17:55:01.902 147 17408.08 55.21 53973.69 88888.00 2008-05-26 17:55:02.402 147 17408.15 55.18 53973.76 88888.00 2008-05-26 17:55:02.902 147 17408.15 55.13 53973.73 88888.00 2008-05-26 17:55:03.402 147 17408.03 55.11 53973.64 88888.00 2008-05-26 17:55:03.902 147 17408.01 55.18 53973.66 88888.00 2008-05-26 17:55:04.402 147 17407.96 55.22 53973.64 88888.00 2008-05-26 17:55:04.902 147 17407.95 55.18 53973.66 88888.00 2008-05-26 17:55:05.402 147 17407.97 55.18 53973.64 88888.00 2008-05-26 17:55:05.902 147 17407.93 55.13 53973.61 88888.00 2008-05-26 17:55:06.402 147 17407.95 55.15 53973.66 88888.00 2008-05-26 17:55:06.902 147 17408.00 55.15 53973.69 88888.00 2008-05-26 17:55:07.402 147 17407.96 55.14 53973.73 88888.00 2008-05-26 17:55:07.902 147 17407.91 55.08 53973.74 88888.00 2008-05-26 17:55:08.402 147 17408.03 55.05 53973.69 88888.00 2008-05-26 17:55:08.902 147 17408.03 55.13 53973.66 88888.00 2008-05-26 17:55:09.402 147 17407.96 55.19 53973.65 88888.00 2008-05-26 17:55:09.902 147 17407.86 55.24 53973.59 88888.00 2008-05-26 17:55:10.402 147 17407.87 55.12 53973.64 88888.00 2008-05-26 17:55:10.902 147 17407.96 55.06 53973.77 88888.00 2008-05-26 17:55:11.402 147 17407.97 55.05 53973.77 88888.00 2008-05-26 17:55:11.902 147 17408.02 55.05 53973.65 88888.00 2008-05-26 17:55:12.402 147 17408.15 55.06 53973.59 88888.00 2008-05-26 17:55:12.902 147 17408.18 55.13 53973.63 88888.00 2008-05-26 17:55:13.402 147 17408.13 55.13 53973.68 88888.00 2008-05-26 17:55:13.902 147 17408.06 55.06 53973.67 88888.00 2008-05-26 17:55:14.402 147 17408.04 55.10 53973.77 88888.00 2008-05-26 17:55:14.902 147 17408.14 55.08 53973.74 88888.00 2008-05-26 17:55:15.402 147 17408.25 55.01 53973.65 88888.00 2008-05-26 17:55:15.902 147 17408.23 55.01 53973.63 88888.00 2008-05-26 17:55:16.402 147 17408.21 55.02 53973.79 88888.00 2008-05-26 17:55:16.902 147 17408.18 54.99 53973.76 88888.00 2008-05-26 17:55:17.402 147 17408.23 54.95 53973.76 88888.00 2008-05-26 17:55:17.902 147 17408.29 54.91 53973.67 88888.00 2008-05-26 17:55:18.402 147 17408.26 54.96 53973.66 88888.00 2008-05-26 17:55:18.902 147 17408.34 54.97 53973.66 88888.00 2008-05-26 17:55:19.402 147 17408.32 54.93 53973.66 88888.00 2008-05-26 17:55:19.902 147 17408.32 54.92 53973.61 88888.00 2008-05-26 17:55:20.402 147 17408.29 54.95 53973.61 88888.00 2008-05-26 17:55:20.902 147 17408.33 54.95 53973.65 88888.00 2008-05-26 17:55:21.402 147 17408.29 54.92 53973.58 88888.00 2008-05-26 17:55:21.902 147 17408.19 54.95 53973.54 88888.00 2008-05-26 17:55:22.402 147 17408.17 54.90 53973.58 88888.00 2008-05-26 17:55:22.902 147 17408.21 54.96 53973.52 88888.00 2008-05-26 17:55:23.402 147 17408.19 54.96 53973.40 88888.00 2008-05-26 17:55:23.902 147 17408.13 54.95 53973.51 88888.00 2008-05-26 17:55:24.402 147 17408.05 54.99 53973.51 88888.00 2008-05-26 17:55:24.902 147 17408.06 54.96 53973.48 88888.00 2008-05-26 17:55:25.402 147 17408.12 55.01 53973.47 88888.00 2008-05-26 17:55:25.902 147 17408.09 55.03 53973.45 88888.00 2008-05-26 17:55:26.402 147 17408.08 55.02 53973.41 88888.00 2008-05-26 17:55:26.902 147 17408.09 54.99 53973.50 88888.00 2008-05-26 17:55:27.402 147 17408.01 54.96 53973.47 88888.00 2008-05-26 17:55:27.902 147 17407.98 54.97 53973.48 88888.00 2008-05-26 17:55:28.402 147 17407.97 54.99 53973.57 88888.00 2008-05-26 17:55:28.902 147 17407.96 55.00 53973.59 88888.00 2008-05-26 17:55:29.402 147 17407.94 55.01 53973.58 88888.00 2008-05-26 17:55:29.902 147 17407.90 55.00 53973.57 88888.00 2008-05-26 17:55:30.402 147 17407.94 55.00 53973.63 88888.00 2008-05-26 17:55:30.902 147 17407.96 54.99 53973.65 88888.00 2008-05-26 17:55:31.402 147 17407.95 54.95 53973.61 88888.00 2008-05-26 17:55:31.902 147 17407.94 55.01 53973.58 88888.00 2008-05-26 17:55:32.402 147 17407.95 55.01 53973.54 88888.00 2008-05-26 17:55:32.902 147 17407.96 54.95 53973.53 88888.00 2008-05-26 17:55:33.402 147 17407.91 54.94 53973.64 88888.00 2008-05-26 17:55:33.902 147 17407.78 54.89 53973.76 88888.00 2008-05-26 17:55:34.402 147 17407.81 54.92 53973.74 88888.00 2008-05-26 17:55:34.902 147 17407.83 54.95 53973.65 88888.00 2008-05-26 17:55:35.402 147 17407.78 54.94 53973.64 88888.00 2008-05-26 17:55:35.902 147 17407.83 54.89 53973.58 88888.00 2008-05-26 17:55:36.402 147 17407.87 54.87 53973.64 88888.00 2008-05-26 17:55:36.902 147 17407.80 54.92 53973.65 88888.00 2008-05-26 17:55:37.402 147 17407.72 54.93 53973.63 88888.00 2008-05-26 17:55:37.902 147 17407.72 54.92 53973.66 88888.00 2008-05-26 17:55:38.402 147 17407.81 54.95 53973.62 88888.00 2008-05-26 17:55:38.902 147 17407.75 54.90 53973.64 88888.00 2008-05-26 17:55:39.402 147 17407.71 54.82 53973.64 88888.00 2008-05-26 17:55:39.902 147 17407.75 54.82 53973.66 88888.00 2008-05-26 17:55:40.402 147 17407.70 54.79 53973.63 88888.00 2008-05-26 17:55:40.902 147 17407.62 54.85 53973.72 88888.00 2008-05-26 17:55:41.402 147 17407.57 54.79 53973.80 88888.00 2008-05-26 17:55:41.902 147 17407.65 54.84 53973.76 88888.00 2008-05-26 17:55:42.402 147 17407.64 54.82 53973.77 88888.00 2008-05-26 17:55:42.902 147 17407.68 54.81 53973.69 88888.00 2008-05-26 17:55:43.402 147 17407.75 54.85 53973.70 88888.00 2008-05-26 17:55:43.902 147 17407.77 54.80 53973.68 88888.00 2008-05-26 17:55:44.402 147 17407.84 54.72 53973.64 88888.00 2008-05-26 17:55:44.902 147 17407.83 54.71 53973.65 88888.00 2008-05-26 17:55:45.402 147 17407.87 54.63 53973.63 88888.00 2008-05-26 17:55:45.902 147 17407.84 54.56 53973.67 88888.00 2008-05-26 17:55:46.402 147 17407.85 54.57 53973.67 88888.00 2008-05-26 17:55:46.902 147 17407.78 54.66 53973.72 88888.00 2008-05-26 17:55:47.402 147 17407.76 54.65 53973.68 88888.00 2008-05-26 17:55:47.902 147 17407.70 54.71 53973.62 88888.00 2008-05-26 17:55:48.402 147 17407.68 54.67 53973.63 88888.00 2008-05-26 17:55:48.902 147 17407.77 54.61 53973.62 88888.00 2008-05-26 17:55:49.402 147 17407.77 54.61 53973.59 88888.00 2008-05-26 17:55:49.902 147 17407.76 54.62 53973.59 88888.00 2008-05-26 17:55:50.402 147 17407.80 54.61 53973.53 88888.00 2008-05-26 17:55:50.902 147 17407.82 54.61 53973.61 88888.00 2008-05-26 17:55:51.402 147 17407.74 54.60 53973.58 88888.00 2008-05-26 17:55:51.902 147 17407.76 54.61 53973.69 88888.00 2008-05-26 17:55:52.402 147 17407.78 54.63 53973.73 88888.00 2008-05-26 17:55:52.902 147 17407.76 54.65 53973.62 88888.00 2008-05-26 17:55:53.402 147 17407.71 54.65 53973.65 88888.00 2008-05-26 17:55:53.902 147 17407.74 54.61 53973.67 88888.00 2008-05-26 17:55:54.402 147 17407.67 54.60 53973.56 88888.00 2008-05-26 17:55:54.902 147 17407.61 54.58 53973.58 88888.00 2008-05-26 17:55:55.402 147 17407.58 54.60 53973.57 88888.00 2008-05-26 17:55:55.902 147 17407.63 54.57 53973.52 88888.00 2008-05-26 17:55:56.402 147 17407.64 54.47 53973.58 88888.00 2008-05-26 17:55:56.902 147 17407.64 54.48 53973.67 88888.00 2008-05-26 17:55:57.402 147 17407.66 54.51 53973.67 88888.00 2008-05-26 17:55:57.902 147 17407.67 54.57 53973.66 88888.00 2008-05-26 17:55:58.402 147 17407.66 54.46 53973.66 88888.00 2008-05-26 17:55:58.902 147 17407.71 54.42 53973.58 88888.00 2008-05-26 17:55:59.402 147 17407.68 54.43 53973.65 88888.00 2008-05-26 17:55:59.902 147 17407.66 54.47 53973.61 88888.00 2008-05-26 17:56:00.402 147 17407.63 54.41 53973.67 88888.00 2008-05-26 17:56:00.902 147 17407.67 54.42 53973.66 88888.00 2008-05-26 17:56:01.402 147 17407.66 54.43 53973.68 88888.00 2008-05-26 17:56:01.902 147 17407.63 54.43 53973.66 88888.00 2008-05-26 17:56:02.402 147 17407.73 54.47 53973.63 88888.00 2008-05-26 17:56:02.902 147 17407.77 54.45 53973.61 88888.00 2008-05-26 17:56:03.402 147 17407.72 54.46 53973.73 88888.00 2008-05-26 17:56:03.902 147 17407.67 54.43 53973.81 88888.00 2008-05-26 17:56:04.402 147 17407.65 54.43 53973.80 88888.00 2008-05-26 17:56:04.902 147 17407.70 54.45 53973.76 88888.00 2008-05-26 17:56:05.402 147 17407.70 54.47 53973.64 88888.00 2008-05-26 17:56:05.902 147 17407.64 54.43 53973.65 88888.00 2008-05-26 17:56:06.402 147 17407.61 54.38 53973.67 88888.00 2008-05-26 17:56:06.902 147 17407.67 54.37 53973.62 88888.00 2008-05-26 17:56:07.402 147 17407.70 54.38 53973.64 88888.00 2008-05-26 17:56:07.902 147 17407.76 54.37 53973.66 88888.00 2008-05-26 17:56:08.402 147 17407.74 54.40 53973.65 88888.00 2008-05-26 17:56:08.902 147 17407.72 54.38 53973.63 88888.00 2008-05-26 17:56:09.402 147 17407.75 54.40 53973.65 88888.00 2008-05-26 17:56:09.902 147 17407.81 54.43 53973.57 88888.00 2008-05-26 17:56:10.402 147 17407.76 54.43 53973.57 88888.00 2008-05-26 17:56:10.902 147 17407.75 54.38 53973.62 88888.00 2008-05-26 17:56:11.402 147 17407.80 54.36 53973.58 88888.00 2008-05-26 17:56:11.902 147 17407.80 54.40 53973.55 88888.00 2008-05-26 17:56:12.402 147 17407.78 54.46 53973.62 88888.00 2008-05-26 17:56:12.902 147 17407.87 54.40 53973.69 88888.00 2008-05-26 17:56:13.402 147 17407.95 54.43 53973.65 88888.00 2008-05-26 17:56:13.902 147 17407.95 54.52 53973.63 88888.00 2008-05-26 17:56:14.402 147 17407.92 54.44 53973.59 88888.00 2008-05-26 17:56:14.902 147 17407.95 54.46 53973.67 88888.00 2008-05-26 17:56:15.402 147 17408.00 54.42 53973.79 88888.00 2008-05-26 17:56:15.902 147 17408.06 54.50 53973.75 88888.00 2008-05-26 17:56:16.402 147 17408.00 54.55 53973.68 88888.00 2008-05-26 17:56:16.902 147 17408.02 54.52 53973.64 88888.00 2008-05-26 17:56:17.402 147 17408.12 54.51 53973.67 88888.00 2008-05-26 17:56:17.902 147 17408.16 54.52 53973.70 88888.00 2008-05-26 17:56:18.402 147 17408.13 54.57 53973.68 88888.00 2008-05-26 17:56:18.902 147 17408.14 54.51 53973.65 88888.00 2008-05-26 17:56:19.402 147 17408.18 54.53 53973.55 88888.00 2008-05-26 17:56:19.902 147 17408.14 54.55 53973.58 88888.00 2008-05-26 17:56:20.402 147 17408.17 54.60 53973.59 88888.00 2008-05-26 17:56:20.902 147 17408.23 54.56 53973.61 88888.00 2008-05-26 17:56:21.402 147 17408.26 54.57 53973.58 88888.00 2008-05-26 17:56:21.902 147 17408.27 54.64 53973.58 88888.00 2008-05-26 17:56:22.402 147 17408.28 54.67 53973.55 88888.00 2008-05-26 17:56:22.902 147 17408.25 54.67 53973.59 88888.00 2008-05-26 17:56:23.402 147 17408.22 54.67 53973.63 88888.00 2008-05-26 17:56:23.902 147 17408.08 54.62 53973.65 88888.00 2008-05-26 17:56:24.402 147 17408.11 54.62 53973.62 88888.00 2008-05-26 17:56:24.902 147 17408.12 54.65 53973.58 88888.00 2008-05-26 17:56:25.402 147 17408.08 54.69 53973.58 88888.00 2008-05-26 17:56:25.902 147 17408.15 54.69 53973.58 88888.00 2008-05-26 17:56:26.402 147 17408.22 54.73 53973.57 88888.00 2008-05-26 17:56:26.902 147 17408.25 54.72 53973.57 88888.00 2008-05-26 17:56:27.402 147 17408.23 54.66 53973.59 88888.00 2008-05-26 17:56:27.902 147 17408.13 54.62 53973.54 88888.00 2008-05-26 17:56:28.402 147 17408.15 54.67 53973.61 88888.00 2008-05-26 17:56:28.902 147 17408.21 54.65 53973.68 88888.00 2008-05-26 17:56:29.402 147 17408.21 54.69 53973.64 88888.00 2008-05-26 17:56:29.902 147 17408.23 54.72 53973.61 88888.00 2008-05-26 17:56:30.402 147 17408.09 54.73 53973.51 88888.00 2008-05-26 17:56:30.902 147 17408.18 54.74 53973.53 88888.00 2008-05-26 17:56:31.402 147 17408.23 54.71 53973.59 88888.00 2008-05-26 17:56:31.902 147 17408.14 54.70 53973.59 88888.00 2008-05-26 17:56:32.402 147 17408.12 54.67 53973.65 88888.00 2008-05-26 17:56:32.902 147 17408.14 54.69 53973.67 88888.00 2008-05-26 17:56:33.402 147 17408.08 54.66 53973.69 88888.00 2008-05-26 17:56:33.902 147 17408.03 54.69 53973.64 88888.00 2008-05-26 17:56:34.402 147 17408.06 54.82 53973.56 88888.00 2008-05-26 17:56:34.902 147 17408.07 54.84 53973.54 88888.00 2008-05-26 17:56:35.402 147 17408.18 54.81 53973.54 88888.00 2008-05-26 17:56:35.902 147 17408.15 54.79 53973.55 88888.00 2008-05-26 17:56:36.402 147 17408.09 54.76 53973.48 88888.00 2008-05-26 17:56:36.902 147 17408.08 54.71 53973.48 88888.00 2008-05-26 17:56:37.402 147 17408.09 54.65 53973.53 88888.00 2008-05-26 17:56:37.902 147 17408.13 54.72 53973.61 88888.00 2008-05-26 17:56:38.402 147 17408.15 54.77 53973.68 88888.00 2008-05-26 17:56:38.902 147 17408.13 54.76 53973.72 88888.00 2008-05-26 17:56:39.402 147 17408.04 54.75 53973.66 88888.00 2008-05-26 17:56:39.902 147 17408.05 54.77 53973.61 88888.00 2008-05-26 17:56:40.402 147 17408.00 54.71 53973.50 88888.00 2008-05-26 17:56:40.902 147 17407.97 54.72 53973.45 88888.00 2008-05-26 17:56:41.402 147 17408.01 54.69 53973.58 88888.00 2008-05-26 17:56:41.902 147 17408.04 54.66 53973.61 88888.00 2008-05-26 17:56:42.402 147 17408.02 54.70 53973.62 88888.00 2008-05-26 17:56:42.902 147 17407.97 54.71 53973.65 88888.00 2008-05-26 17:56:43.402 147 17407.93 54.69 53973.57 88888.00 2008-05-26 17:56:43.902 147 17407.98 54.72 53973.53 88888.00 2008-05-26 17:56:44.402 147 17408.05 54.75 53973.58 88888.00 2008-05-26 17:56:44.902 147 17408.00 54.73 53973.69 88888.00 2008-05-26 17:56:45.402 147 17407.92 54.80 53973.62 88888.00 2008-05-26 17:56:45.902 147 17408.01 54.79 53973.58 88888.00 2008-05-26 17:56:46.402 147 17408.06 54.74 53973.54 88888.00 2008-05-26 17:56:46.902 147 17407.96 54.67 53973.53 88888.00 2008-05-26 17:56:47.402 147 17407.97 54.67 53973.41 88888.00 2008-05-26 17:56:47.902 147 17407.88 54.71 53973.55 88888.00 2008-05-26 17:56:48.399 147 17407.96 54.75 53973.57 88888.00 2008-05-26 17:56:48.909 147 17408.01 54.71 53973.58 88888.00 2008-05-26 17:56:49.409 147 17408.08 54.69 53973.57 88888.00 2008-05-26 17:56:49.909 147 17408.09 54.71 53973.58 88888.00 2008-05-26 17:56:50.409 147 17408.06 54.69 53973.58 88888.00 2008-05-26 17:56:50.909 147 17408.05 54.74 53973.53 88888.00 2008-05-26 17:56:51.409 147 17408.04 54.77 53973.56 88888.00 2008-05-26 17:56:51.909 147 17408.05 54.73 53973.53 88888.00 2008-05-26 17:56:52.409 147 17408.04 54.66 53973.52 88888.00 2008-05-26 17:56:52.909 147 17408.04 54.66 53973.54 88888.00 2008-05-26 17:56:53.409 147 17408.04 54.67 53973.50 88888.00 2008-05-26 17:56:53.909 147 17408.04 54.67 53973.55 88888.00 2008-05-26 17:56:54.409 147 17407.96 54.74 53973.65 88888.00 2008-05-26 17:56:54.909 147 17407.97 54.69 53973.69 88888.00 2008-05-26 17:56:55.409 147 17407.97 54.61 53973.75 88888.00 2008-05-26 17:56:55.909 147 17407.96 54.60 53973.64 88888.00 2008-05-26 17:56:56.409 147 17407.97 54.61 53973.58 88888.00 2008-05-26 17:56:56.909 147 17407.98 54.57 53973.53 88888.00 2008-05-26 17:56:57.409 147 17407.98 54.60 53973.42 88888.00 2008-05-26 17:56:57.909 147 17407.88 54.61 53973.43 88888.00 2008-05-26 17:56:58.409 147 17407.87 54.63 53973.45 88888.00 2008-05-26 17:56:58.909 147 17407.93 54.60 53973.44 88888.00 2008-05-26 17:56:59.409 147 17407.94 54.56 53973.53 88888.00 2008-05-26 17:56:59.909 147 17407.95 54.67 53973.55 88888.00 2008-05-26 17:57:00.409 147 17407.92 54.70 53973.52 88888.00 2008-05-26 17:57:00.909 147 17407.87 54.69 53973.55 88888.00 2008-05-26 17:57:01.409 147 17407.83 54.69 53973.53 88888.00 2008-05-26 17:57:01.909 147 17407.87 54.61 53973.41 88888.00 2008-05-26 17:57:02.409 147 17407.96 54.60 53973.41 88888.00 2008-05-26 17:57:02.909 147 17408.00 54.58 53973.46 88888.00 2008-05-26 17:57:03.409 147 17407.93 54.54 53973.46 88888.00 2008-05-26 17:57:03.909 147 17407.81 54.52 53973.44 88888.00 2008-05-26 17:57:04.409 147 17407.85 54.48 53973.51 88888.00 2008-05-26 17:57:04.909 147 17407.92 54.46 53973.58 88888.00 2008-05-26 17:57:05.409 147 17407.96 54.44 53973.48 88888.00 2008-05-26 17:57:05.909 147 17407.96 54.54 53973.51 88888.00 2008-05-26 17:57:06.409 147 17407.95 54.62 53973.53 88888.00 2008-05-26 17:57:06.909 147 17407.92 54.56 53973.54 88888.00 2008-05-26 17:57:07.409 147 17407.95 54.48 53973.59 88888.00 2008-05-26 17:57:07.909 147 17407.94 54.51 53973.55 88888.00 2008-05-26 17:57:08.409 147 17407.95 54.54 53973.47 88888.00 2008-05-26 17:57:08.909 147 17407.97 54.50 53973.53 88888.00 2008-05-26 17:57:09.409 147 17407.93 54.46 53973.58 88888.00 2008-05-26 17:57:09.909 147 17407.90 54.47 53973.64 88888.00 2008-05-26 17:57:10.409 147 17407.90 54.45 53973.63 88888.00 2008-05-26 17:57:10.909 147 17407.97 54.54 53973.54 88888.00 2008-05-26 17:57:11.409 147 17407.97 54.57 53973.50 88888.00 2008-05-26 17:57:11.909 147 17407.93 54.54 53973.45 88888.00 2008-05-26 17:57:12.409 147 17407.94 54.47 53973.43 88888.00 2008-05-26 17:57:12.909 147 17407.93 54.56 53973.38 88888.00 2008-05-26 17:57:13.409 147 17407.82 54.60 53973.41 88888.00 2008-05-26 17:57:13.909 147 17407.84 54.57 53973.43 88888.00 2008-05-26 17:57:14.409 147 17407.96 54.53 53973.54 88888.00 2008-05-26 17:57:14.909 147 17407.98 54.57 53973.55 88888.00 2008-05-26 17:57:15.409 147 17407.96 54.56 53973.51 88888.00 2008-05-26 17:57:15.909 147 17407.93 54.58 53973.55 88888.00 2008-05-26 17:57:16.409 147 17407.97 54.55 53973.48 88888.00 2008-05-26 17:57:16.909 147 17407.91 54.55 53973.43 88888.00 2008-05-26 17:57:17.409 147 17407.87 54.53 53973.44 88888.00 2008-05-26 17:57:17.909 147 17407.85 54.56 53973.51 88888.00 2008-05-26 17:57:18.409 147 17407.91 54.57 53973.63 88888.00 2008-05-26 17:57:18.909 147 17407.98 54.54 53973.61 88888.00 2008-05-26 17:57:19.409 147 17407.92 54.51 53973.52 88888.00 2008-05-26 17:57:19.909 147 17407.87 54.48 53973.52 88888.00 2008-05-26 17:57:20.409 147 17407.91 54.54 53973.58 88888.00 2008-05-26 17:57:20.909 147 17407.88 54.60 53973.61 88888.00 2008-05-26 17:57:21.409 147 17407.83 54.62 53973.62 88888.00 2008-05-26 17:57:21.909 147 17407.82 54.60 53973.63 88888.00 2008-05-26 17:57:22.409 147 17407.86 54.61 53973.61 88888.00 2008-05-26 17:57:22.909 147 17407.81 54.61 53973.46 88888.00 2008-05-26 17:57:23.409 147 17407.78 54.66 53973.53 88888.00 2008-05-26 17:57:23.909 147 17407.94 54.60 53973.66 88888.00 2008-05-26 17:57:24.409 147 17407.98 54.54 53973.63 88888.00 2008-05-26 17:57:24.909 147 17407.84 54.52 53973.63 88888.00 2008-05-26 17:57:25.409 147 17407.73 54.48 53973.59 88888.00 2008-05-26 17:57:25.909 147 17407.77 54.54 53973.67 88888.00 2008-05-26 17:57:26.409 147 17407.84 54.54 53973.70 88888.00 2008-05-26 17:57:26.909 147 17407.78 54.55 53973.68 88888.00 2008-05-26 17:57:27.409 147 17407.73 54.51 53973.64 88888.00 2008-05-26 17:57:27.909 147 17407.80 54.48 53973.62 88888.00 2008-05-26 17:57:28.409 147 17407.81 54.47 53973.53 88888.00 2008-05-26 17:57:28.909 147 17407.81 54.51 53973.46 88888.00 2008-05-26 17:57:29.409 147 17407.86 54.51 53973.51 88888.00 2008-05-26 17:57:29.909 147 17407.87 54.52 53973.52 88888.00 2008-05-26 17:57:30.409 147 17407.87 54.46 53973.65 88888.00 2008-05-26 17:57:30.909 147 17407.91 54.51 53973.65 88888.00 2008-05-26 17:57:31.409 147 17407.94 54.60 53973.63 88888.00 2008-05-26 17:57:31.909 147 17407.93 54.56 53973.59 88888.00 2008-05-26 17:57:32.409 147 17407.85 54.52 53973.46 88888.00 2008-05-26 17:57:32.909 147 17407.87 54.55 53973.56 88888.00 2008-05-26 17:57:33.409 147 17407.84 54.55 53973.54 88888.00 2008-05-26 17:57:33.909 147 17407.73 54.63 53973.55 88888.00 2008-05-26 17:57:34.409 147 17407.76 54.58 53973.55 88888.00 2008-05-26 17:57:34.909 147 17407.76 54.57 53973.52 88888.00 2008-05-26 17:57:35.409 147 17407.75 54.55 53973.53 88888.00 2008-05-26 17:57:35.909 147 17407.73 54.55 53973.54 88888.00 2008-05-26 17:57:36.409 147 17407.73 54.52 53973.48 88888.00 2008-05-26 17:57:36.909 147 17407.81 54.47 53973.46 88888.00 2008-05-26 17:57:37.409 147 17407.83 54.46 53973.50 88888.00 2008-05-26 17:57:37.909 147 17407.85 54.45 53973.61 88888.00 2008-05-26 17:57:38.409 147 17407.90 54.44 53973.53 88888.00 2008-05-26 17:57:38.909 147 17407.86 54.38 53973.46 88888.00 2008-05-26 17:57:39.409 147 17407.84 54.37 53973.42 88888.00 2008-05-26 17:57:39.909 147 17407.93 54.47 53973.47 88888.00 2008-05-26 17:57:40.409 147 17407.91 54.52 53973.52 88888.00 2008-05-26 17:57:40.909 147 17407.85 54.56 53973.59 88888.00 2008-05-26 17:57:41.409 147 17407.81 54.57 53973.53 88888.00 2008-05-26 17:57:41.909 147 17407.85 54.58 53973.51 88888.00 2008-05-26 17:57:42.409 147 17407.88 54.65 53973.51 88888.00 2008-05-26 17:57:42.909 147 17407.88 54.60 53973.54 88888.00 2008-05-26 17:57:43.409 147 17407.85 54.60 53973.54 88888.00 2008-05-26 17:57:43.909 147 17407.88 54.66 53973.58 88888.00 2008-05-26 17:57:44.409 147 17407.88 54.71 53973.52 88888.00 2008-05-26 17:57:44.909 147 17407.90 54.69 53973.48 88888.00 2008-05-26 17:57:45.409 147 17407.86 54.65 53973.47 88888.00 2008-05-26 17:57:45.909 147 17407.91 54.61 53973.48 88888.00 2008-05-26 17:57:46.409 147 17407.91 54.63 53973.46 88888.00 2008-05-26 17:57:46.909 147 17407.87 54.65 53973.54 88888.00 2008-05-26 17:57:47.409 147 17407.91 54.67 53973.51 88888.00 2008-05-26 17:57:47.909 147 17407.87 54.66 53973.50 88888.00 2008-05-26 17:57:48.409 147 17407.84 54.62 53973.51 88888.00 2008-05-26 17:57:48.909 147 17407.86 54.61 53973.43 88888.00 2008-05-26 17:57:49.409 147 17407.82 54.55 53973.45 88888.00 2008-05-26 17:57:49.909 147 17407.80 54.60 53973.50 88888.00 2008-05-26 17:57:50.409 147 17407.78 54.65 53973.41 88888.00 2008-05-26 17:57:50.909 147 17407.82 54.64 53973.44 88888.00 2008-05-26 17:57:51.409 147 17407.90 54.61 53973.47 88888.00 2008-05-26 17:57:51.909 147 17407.83 54.56 53973.51 88888.00 2008-05-26 17:57:52.409 147 17407.84 54.57 53973.55 88888.00 2008-05-26 17:57:52.909 147 17407.83 54.60 53973.47 88888.00 2008-05-26 17:57:53.409 147 17407.87 54.60 53973.35 88888.00 2008-05-26 17:57:53.909 147 17407.83 54.54 53973.36 88888.00 2008-05-26 17:57:54.409 147 17407.84 54.52 53973.50 88888.00 2008-05-26 17:57:54.909 147 17407.80 54.51 53973.50 88888.00 2008-05-26 17:57:55.409 147 17407.77 54.58 53973.41 88888.00 2008-05-26 17:57:55.909 147 17407.78 54.54 53973.36 88888.00 2008-05-26 17:57:56.409 147 17407.77 54.56 53973.47 88888.00 2008-05-26 17:57:56.909 147 17407.80 54.54 53973.53 88888.00 2008-05-26 17:57:57.409 147 17407.78 54.48 53973.52 88888.00 2008-05-26 17:57:57.909 147 17407.82 54.55 53973.45 88888.00 2008-05-26 17:57:58.409 147 17407.85 54.54 53973.41 88888.00 2008-05-26 17:57:58.909 147 17407.88 54.51 53973.50 88888.00 2008-05-26 17:57:59.409 147 17407.88 54.51 53973.45 88888.00 2008-05-26 17:57:59.909 147 17407.91 54.46 53973.35 88888.00 2008-05-26 17:58:00.409 147 17407.87 54.40 53973.30 88888.00 2008-05-26 17:58:00.909 147 17407.81 54.35 53973.39 88888.00 2008-05-26 17:58:01.409 147 17407.78 54.36 53973.50 88888.00 2008-05-26 17:58:01.909 147 17407.80 54.35 53973.48 88888.00 2008-05-26 17:58:02.409 147 17407.92 54.32 53973.52 88888.00 2008-05-26 17:58:02.909 147 17408.01 54.34 53973.52 88888.00 2008-05-26 17:58:03.409 147 17407.96 54.32 53973.53 88888.00 2008-05-26 17:58:03.909 147 17407.88 54.32 53973.53 88888.00 2008-05-26 17:58:04.409 147 17407.87 54.30 53973.50 88888.00 2008-05-26 17:58:04.909 147 17407.81 54.32 53973.47 88888.00 2008-05-26 17:58:05.409 147 17407.80 54.32 53973.51 88888.00 2008-05-26 17:58:05.909 147 17407.86 54.37 53973.47 88888.00 2008-05-26 17:58:06.409 147 17407.81 54.35 53973.36 88888.00 2008-05-26 17:58:06.909 147 17407.81 54.33 53973.38 88888.00 2008-05-26 17:58:07.409 147 17407.77 54.25 53973.47 88888.00 2008-05-26 17:58:07.909 147 17407.81 54.19 53973.48 88888.00 2008-05-26 17:58:08.409 147 17407.77 54.14 53973.41 88888.00 2008-05-26 17:58:08.909 147 17407.74 54.18 53973.46 88888.00 2008-05-26 17:58:09.409 147 17407.77 54.24 53973.50 88888.00 2008-05-26 17:58:09.909 147 17407.80 54.24 53973.46 88888.00 2008-05-26 17:58:10.409 147 17407.84 54.22 53973.50 88888.00 2008-05-26 17:58:10.909 147 17407.92 54.19 53973.52 88888.00 2008-05-26 17:58:11.409 147 17407.87 54.15 53973.53 88888.00 2008-05-26 17:58:11.909 147 17407.92 54.14 53973.56 88888.00 2008-05-26 17:58:12.409 147 17407.87 54.08 53973.54 88888.00 2008-05-26 17:58:12.909 147 17407.94 54.07 53973.56 88888.00 2008-05-26 17:58:13.409 147 17407.90 54.07 53973.61 88888.00 2008-05-26 17:58:13.909 147 17407.91 54.18 53973.63 88888.00 2008-05-26 17:58:14.409 147 17407.96 54.12 53973.59 88888.00 2008-05-26 17:58:14.909 147 17407.92 54.12 53973.54 88888.00 2008-05-26 17:58:15.409 147 17407.91 54.06 53973.48 88888.00 2008-05-26 17:58:15.909 147 17407.86 53.98 53973.43 88888.00 2008-05-26 17:58:16.409 147 17407.93 53.97 53973.35 88888.00 2008-05-26 17:58:16.909 147 17407.97 53.91 53973.40 88888.00 2008-05-26 17:58:17.409 147 17407.98 53.84 53973.40 88888.00 2008-05-26 17:58:17.909 147 17407.97 53.92 53973.34 88888.00 2008-05-26 17:58:18.409 147 17407.98 53.97 53973.36 88888.00 2008-05-26 17:58:18.909 147 17407.94 53.95 53973.29 88888.00 2008-05-26 17:58:19.409 147 17407.97 53.92 53973.32 88888.00 2008-05-26 17:58:19.909 147 17407.97 53.94 53973.38 88888.00 2008-05-26 17:58:20.409 147 17408.03 53.87 53973.42 88888.00 2008-05-26 17:58:20.909 147 17408.02 53.87 53973.40 88888.00 2008-05-26 17:58:21.409 147 17408.00 53.78 53973.35 88888.00 2008-05-26 17:58:21.909 147 17408.04 53.70 53973.38 88888.00 2008-05-26 17:58:22.409 147 17408.01 53.72 53973.44 88888.00 2008-05-26 17:58:22.909 147 17408.01 53.76 53973.41 88888.00 2008-05-26 17:58:23.409 147 17408.05 53.76 53973.43 88888.00 2008-05-26 17:58:23.909 147 17408.07 53.77 53973.38 88888.00 2008-05-26 17:58:24.409 147 17408.14 53.74 53973.35 88888.00 2008-05-26 17:58:24.909 147 17408.16 53.79 53973.36 88888.00 2008-05-26 17:58:25.409 147 17408.26 53.91 53973.41 88888.00 2008-05-26 17:58:25.909 147 17408.29 53.98 53973.38 88888.00 2008-05-26 17:58:26.409 147 17408.34 53.96 53973.35 88888.00 2008-05-26 17:58:26.909 147 17408.24 53.92 53973.43 88888.00 2008-05-26 17:58:27.409 147 17408.23 53.87 53973.42 88888.00 2008-05-26 17:58:27.909 147 17408.27 53.83 53973.39 88888.00 2008-05-26 17:58:28.409 147 17408.35 53.82 53973.44 88888.00 2008-05-26 17:58:28.909 147 17408.34 53.84 53973.50 88888.00 2008-05-26 17:58:29.409 147 17408.33 53.88 53973.54 88888.00 2008-05-26 17:58:29.909 147 17408.26 53.89 53973.50 88888.00 2008-05-26 17:58:30.409 147 17408.26 53.86 53973.40 88888.00 2008-05-26 17:58:30.909 147 17408.28 53.85 53973.31 88888.00 2008-05-26 17:58:31.409 147 17408.33 53.81 53973.31 88888.00 2008-05-26 17:58:31.909 147 17408.42 53.83 53973.29 88888.00 2008-05-26 17:58:32.409 147 17408.45 53.84 53973.22 88888.00 2008-05-26 17:58:32.909 147 17408.41 53.85 53973.18 88888.00 2008-05-26 17:58:33.409 147 17408.43 53.78 53973.21 88888.00 2008-05-26 17:58:33.909 147 17408.44 53.87 53973.30 88888.00 2008-05-26 17:58:34.409 147 17408.51 53.88 53973.29 88888.00 2008-05-26 17:58:34.909 147 17408.56 53.89 53973.29 88888.00 2008-05-26 17:58:35.409 147 17408.55 53.88 53973.28 88888.00 2008-05-26 17:58:35.909 147 17408.48 53.87 53973.19 88888.00 2008-05-26 17:58:36.409 147 17408.54 53.89 53973.22 88888.00 2008-05-26 17:58:36.909 147 17408.55 53.92 53973.29 88888.00 2008-05-26 17:58:37.409 147 17408.55 53.94 53973.34 88888.00 2008-05-26 17:58:37.909 147 17408.56 53.93 53973.32 88888.00 2008-05-26 17:58:38.409 147 17408.64 53.97 53973.29 88888.00 2008-05-26 17:58:38.909 147 17408.62 53.96 53973.23 88888.00 2008-05-26 17:58:39.409 147 17408.55 53.93 53973.18 88888.00 2008-05-26 17:58:39.909 147 17408.62 53.92 53973.21 88888.00 2008-05-26 17:58:40.409 147 17408.69 53.89 53973.35 88888.00 2008-05-26 17:58:40.909 147 17408.65 53.94 53973.44 88888.00 2008-05-26 17:58:41.409 147 17408.67 53.91 53973.42 88888.00 2008-05-26 17:58:41.909 147 17408.65 53.88 53973.33 88888.00 2008-05-26 17:58:42.409 147 17408.68 53.81 53973.35 88888.00 2008-05-26 17:58:42.909 147 17408.75 53.82 53973.31 88888.00 2008-05-26 17:58:43.409 147 17408.78 53.79 53973.35 88888.00 2008-05-26 17:58:43.909 147 17408.76 53.83 53973.35 88888.00 2008-05-26 17:58:44.409 147 17408.75 53.81 53973.34 88888.00 2008-05-26 17:58:44.909 147 17408.76 53.86 53973.24 88888.00 2008-05-26 17:58:45.409 147 17408.76 53.82 53973.23 88888.00 2008-05-26 17:58:45.909 147 17408.72 53.86 53973.16 88888.00 2008-05-26 17:58:46.409 147 17408.73 53.89 53973.21 88888.00 2008-05-26 17:58:46.909 147 17408.75 53.86 53973.19 88888.00 2008-05-26 17:58:47.409 147 17408.67 53.92 53973.18 88888.00 2008-05-26 17:58:47.909 147 17408.68 53.96 53973.20 88888.00 2008-05-26 17:58:48.409 147 17408.74 53.94 53973.17 88888.00 2008-05-26 17:58:48.909 147 17408.74 53.87 53973.19 88888.00 2008-05-26 17:58:49.409 147 17408.69 53.87 53973.22 88888.00 2008-05-26 17:58:49.909 147 17408.79 53.78 53973.29 88888.00 2008-05-26 17:58:50.409 147 17408.80 53.83 53973.21 88888.00 2008-05-26 17:58:50.909 147 17408.77 53.84 53973.19 88888.00 2008-05-26 17:58:51.409 147 17408.79 53.81 53973.19 88888.00 2008-05-26 17:58:51.909 147 17408.83 53.76 53973.23 88888.00 2008-05-26 17:58:52.409 147 17408.84 53.74 53973.27 88888.00 2008-05-26 17:58:52.909 147 17408.88 53.72 53973.23 88888.00 2008-05-26 17:58:53.409 147 17408.86 53.69 53973.18 88888.00 2008-05-26 17:58:53.909 147 17408.88 53.70 53973.12 88888.00 2008-05-26 17:58:54.409 147 17408.84 53.68 53973.14 88888.00 2008-05-26 17:58:54.909 147 17408.84 53.67 53973.00 88888.00 2008-05-26 17:58:55.409 147 17408.83 53.56 53973.11 88888.00 2008-05-26 17:58:55.909 147 17408.92 53.46 53973.07 88888.00 2008-05-26 17:58:56.409 147 17408.96 53.52 53973.10 88888.00 2008-05-26 17:58:56.909 147 17408.92 53.45 53973.08 88888.00 2008-05-26 17:58:57.409 147 17408.93 53.53 53973.18 88888.00 2008-05-26 17:58:57.909 147 17408.92 53.45 53973.22 88888.00 2008-05-26 17:58:58.409 147 17408.90 53.49 53973.16 88888.00 2008-05-26 17:58:58.909 147 17408.94 53.52 53973.12 88888.00 2008-05-26 17:58:59.409 147 17408.93 53.47 53973.06 88888.00 2008-05-26 17:58:59.909 147 17409.02 53.47 53973.07 88888.00 2008-05-26 17:59:00.409 147 17408.97 53.42 53973.13 88888.00 2008-05-26 17:59:00.909 147 17408.95 53.43 53973.10 88888.00 2008-05-26 17:59:01.409 147 17408.94 53.44 53973.08 88888.00 2008-05-26 17:59:01.909 147 17408.96 53.36 53973.10 88888.00 2008-05-26 17:59:02.409 147 17409.03 53.29 53973.11 88888.00 2008-05-26 17:59:02.909 147 17408.92 53.30 53972.99 88888.00 2008-05-26 17:59:03.409 147 17408.88 53.31 53973.06 88888.00 2008-05-26 17:59:03.909 147 17408.88 53.35 53973.11 88888.00 2008-05-26 17:59:04.409 147 17408.94 53.31 53973.17 88888.00 2008-05-26 17:59:04.909 147 17408.98 53.25 53973.17 88888.00 2008-05-26 17:59:05.409 147 17409.04 53.19 53973.19 88888.00 2008-05-26 17:59:05.909 147 17408.99 53.20 53973.21 88888.00 2008-05-26 17:59:06.409 147 17409.02 53.17 53973.27 88888.00 2008-05-26 17:59:06.909 147 17408.94 53.17 53973.07 88888.00 2008-05-26 17:59:07.409 147 17408.87 53.08 53973.06 88888.00 2008-05-26 17:59:07.909 147 17408.89 53.08 53973.05 88888.00 2008-05-26 17:59:08.409 147 17408.93 53.13 53973.07 88888.00 2008-05-26 17:59:08.909 147 17408.96 53.09 53973.08 88888.00 2008-05-26 17:59:09.409 147 17408.98 53.09 53973.12 88888.00 2008-05-26 17:59:09.909 147 17408.99 53.08 53973.12 88888.00 2008-05-26 17:59:10.409 147 17409.06 53.07 53973.13 88888.00 2008-05-26 17:59:10.909 147 17409.11 53.11 53973.02 88888.00 2008-05-26 17:59:11.409 147 17409.03 53.09 53973.06 88888.00 2008-05-26 17:59:11.909 147 17409.06 53.06 53973.01 88888.00 2008-05-26 17:59:12.409 147 17409.05 53.10 53973.00 88888.00 2008-05-26 17:59:12.909 147 17409.05 53.21 53973.02 88888.00 2008-05-26 17:59:13.409 147 17408.99 53.25 53972.98 88888.00 2008-05-26 17:59:13.909 147 17409.02 53.16 53973.02 88888.00 2008-05-26 17:59:14.409 147 17408.98 53.17 53973.06 88888.00 2008-05-26 17:59:14.909 147 17408.96 53.20 53973.05 88888.00 2008-05-26 17:59:15.409 147 17409.00 53.24 53973.07 88888.00 2008-05-26 17:59:15.909 147 17409.10 53.23 53973.07 88888.00 2008-05-26 17:59:16.409 147 17409.09 53.11 53973.03 88888.00 2008-05-26 17:59:16.909 147 17409.07 53.06 53972.98 88888.00 2008-05-26 17:59:17.409 147 17409.11 53.05 53972.95 88888.00 2008-05-26 17:59:17.909 147 17409.24 53.04 53972.95 88888.00 2008-05-26 17:59:18.409 147 17409.20 52.98 53972.91 88888.00 2008-05-26 17:59:18.909 147 17409.20 53.01 53972.96 88888.00 2008-05-26 17:59:19.409 147 17409.19 53.07 53972.95 88888.00 2008-05-26 17:59:19.909 147 17409.11 53.05 53973.05 88888.00 2008-05-26 17:59:20.409 147 17409.13 53.05 53972.97 88888.00 2008-05-26 17:59:20.909 147 17409.18 52.97 53972.95 88888.00 2008-05-26 17:59:21.409 147 17409.23 52.92 53972.96 88888.00 2008-05-26 17:59:21.909 147 17409.25 52.99 53972.96 88888.00 2008-05-26 17:59:22.409 147 17409.21 53.01 53973.01 88888.00 2008-05-26 17:59:22.909 147 17409.26 53.01 53973.01 88888.00 2008-05-26 17:59:23.409 147 17409.28 52.95 53973.00 88888.00 2008-05-26 17:59:23.909 147 17409.38 52.90 53972.99 88888.00 2008-05-26 17:59:24.409 147 17409.26 52.92 53973.09 88888.00 2008-05-26 17:59:24.909 147 17409.23 52.99 53973.12 88888.00 2008-05-26 17:59:25.409 147 17409.31 52.96 53973.19 88888.00 2008-05-26 17:59:25.909 147 17409.28 52.84 53973.14 88888.00 2008-05-26 17:59:26.409 147 17409.29 52.86 53973.03 88888.00 2008-05-26 17:59:26.909 147 17409.28 52.87 53972.97 88888.00 2008-05-26 17:59:27.409 147 17409.28 52.86 53973.01 88888.00 2008-05-26 17:59:27.909 147 17409.26 52.82 53972.99 88888.00 2008-05-26 17:59:28.409 147 17409.27 52.74 53973.01 88888.00 2008-05-26 17:59:28.909 147 17409.28 52.79 53972.98 88888.00 2008-05-26 17:59:29.409 147 17409.46 52.81 53973.01 88888.00 2008-05-26 17:59:29.909 147 17409.34 52.77 53973.00 88888.00 2008-05-26 17:59:30.409 147 17409.21 52.72 53973.09 88888.00 2008-05-26 17:59:30.909 147 17409.19 52.74 53973.02 88888.00 2008-05-26 17:59:31.409 147 17409.25 52.79 53972.97 88888.00 2008-05-26 17:59:31.909 147 17409.23 52.76 53972.99 88888.00 2008-05-26 17:59:32.409 147 17409.28 52.72 53973.00 88888.00 2008-05-26 17:59:32.909 147 17409.40 52.71 53972.92 88888.00 2008-05-26 17:59:33.409 147 17409.39 52.65 53972.95 88888.00 2008-05-26 17:59:33.909 147 17409.43 52.60 53972.97 88888.00 2008-05-26 17:59:34.409 147 17409.47 52.60 53972.85 88888.00 2008-05-26 17:59:34.909 147 17409.27 52.66 53972.87 88888.00 2008-05-26 17:59:35.409 147 17409.23 52.70 53972.88 88888.00 2008-05-26 17:59:35.909 147 17409.20 52.64 53972.88 88888.00 2008-05-26 17:59:36.409 147 17409.16 52.65 53972.96 88888.00 2008-05-26 17:59:36.909 147 17409.24 52.68 53972.94 88888.00 2008-05-26 17:59:37.409 147 17409.27 52.72 53972.87 88888.00 2008-05-26 17:59:37.909 147 17409.24 52.70 53972.94 88888.00 2008-05-26 17:59:38.409 147 17409.25 52.62 53973.02 88888.00 2008-05-26 17:59:38.909 147 17409.29 52.61 53972.94 88888.00 2008-05-26 17:59:39.409 147 17409.38 52.62 53972.85 88888.00 2008-05-26 17:59:39.909 147 17409.36 52.69 53972.98 88888.00 2008-05-26 17:59:40.409 147 17409.36 52.64 53972.92 88888.00 2008-05-26 17:59:40.909 147 17409.40 52.55 53972.94 88888.00 2008-05-26 17:59:41.409 147 17409.35 52.59 53972.97 88888.00 2008-05-26 17:59:41.909 147 17409.30 52.59 53972.83 88888.00 2008-05-26 17:59:42.409 147 17409.25 52.58 53972.86 88888.00 2008-05-26 17:59:42.909 147 17409.20 52.55 53972.87 88888.00 2008-05-26 17:59:43.409 147 17409.21 52.56 53972.89 88888.00 2008-05-26 17:59:43.909 147 17409.23 52.60 53972.91 88888.00 2008-05-26 17:59:44.409 147 17409.23 52.67 53972.95 88888.00 2008-05-26 17:59:44.909 147 17409.24 52.61 53972.99 88888.00 2008-05-26 17:59:45.409 147 17409.40 52.59 53973.05 88888.00 2008-05-26 17:59:45.909 147 17409.37 52.60 53973.01 88888.00 2008-05-26 17:59:46.409 147 17409.37 52.59 53973.08 88888.00 2008-05-26 17:59:46.909 147 17409.37 52.52 53973.07 88888.00 2008-05-26 17:59:47.409 147 17409.30 52.42 53972.94 88888.00 2008-05-26 17:59:47.909 147 17409.17 52.45 53972.90 88888.00 2008-05-26 17:59:48.409 147 17409.14 52.41 53973.00 88888.00 2008-05-26 17:59:48.909 147 17409.18 52.38 53972.99 88888.00 2008-05-26 17:59:49.409 147 17409.26 52.46 53973.02 88888.00 2008-05-26 17:59:49.909 147 17409.26 52.51 53973.09 88888.00 2008-05-26 17:59:50.409 147 17409.23 52.42 53973.05 88888.00 2008-05-26 17:59:50.909 147 17409.16 52.42 53972.96 88888.00 2008-05-26 17:59:51.409 147 17409.17 52.37 53972.94 88888.00 2008-05-26 17:59:51.909 147 17409.26 52.33 53972.99 88888.00 2008-05-26 17:59:52.409 147 17409.36 52.28 53972.97 88888.00 2008-05-26 17:59:52.909 147 17409.27 52.35 53972.96 88888.00 2008-05-26 17:59:53.409 147 17409.28 52.37 53973.01 88888.00 2008-05-26 17:59:53.909 147 17409.28 52.36 53973.05 88888.00 2008-05-26 17:59:54.409 147 17409.36 52.30 53973.00 88888.00 2008-05-26 17:59:54.909 147 17409.27 52.33 53973.02 88888.00 2008-05-26 17:59:55.409 147 17409.33 52.31 53973.08 88888.00 2008-05-26 17:59:55.909 147 17409.28 52.36 53973.06 88888.00 2008-05-26 17:59:56.409 147 17409.29 52.30 53973.07 88888.00 2008-05-26 17:59:56.909 147 17409.39 52.30 53973.11 88888.00 2008-05-26 17:59:57.409 147 17409.47 52.25 53973.13 88888.00 2008-05-26 17:59:57.909 147 17409.48 52.27 53973.09 88888.00 2008-05-26 17:59:58.409 147 17409.44 52.29 53973.10 88888.00 2008-05-26 17:59:58.909 147 17409.45 52.35 53973.14 88888.00 2008-05-26 17:59:59.409 147 17409.49 52.40 53973.07 88888.00 2008-05-26 17:59:59.909 147 17409.50 52.37 53973.09 88888.00 2008-05-26 18:00:00.409 147 17409.37 52.31 53973.23 88888.00 2008-05-26 18:00:00.909 147 17409.36 52.38 53973.21 88888.00 2008-05-26 18:00:01.409 147 17409.44 52.41 53973.25 88888.00 2008-05-26 18:00:01.909 147 17409.41 52.35 53973.18 88888.00 2008-05-26 18:00:02.406 147 17409.35 52.30 53972.99 88888.00 2008-05-26 18:00:02.906 147 17409.40 52.26 53973.01 88888.00 2008-05-26 18:00:03.406 147 17409.50 52.28 53973.13 88888.00 2008-05-26 18:00:03.906 147 17409.50 52.28 53973.11 88888.00 2008-05-26 18:00:04.406 147 17409.57 52.25 53973.16 88888.00 2008-05-26 18:00:04.906 147 17409.54 52.21 53973.17 88888.00 2008-05-26 18:00:05.406 147 17409.55 52.16 53973.14 88888.00 2008-05-26 18:00:05.906 147 17409.53 52.18 53973.18 88888.00 2008-05-26 18:00:06.406 147 17409.54 52.19 53973.16 88888.00 2008-05-26 18:00:06.906 147 17409.57 52.12 53973.11 88888.00 2008-05-26 18:00:07.406 147 17409.61 52.13 53973.06 88888.00 2008-05-26 18:00:07.906 147 17409.62 52.17 53973.08 88888.00 2008-05-26 18:00:08.406 147 17409.65 52.16 53973.08 88888.00 2008-05-26 18:00:08.906 147 17409.68 52.11 53973.12 88888.00 2008-05-26 18:00:09.406 147 17409.67 52.06 53973.25 88888.00 2008-05-26 18:00:09.906 147 17409.61 51.99 53973.33 88888.00 2008-05-26 18:00:10.406 147 17409.69 52.09 53973.33 88888.00 2008-05-26 18:00:10.906 147 17409.71 52.09 53973.34 88888.00 2008-05-26 18:00:11.406 147 17409.78 52.01 53973.24 88888.00 2008-05-26 18:00:11.906 147 17409.84 51.97 53973.21 88888.00 2008-05-26 18:00:12.406 147 17409.88 51.99 53973.20 88888.00 2008-05-26 18:00:12.906 147 17409.82 52.00 53973.23 88888.00 2008-05-26 18:00:13.406 147 17409.80 52.00 53973.25 88888.00 2008-05-26 18:00:13.906 147 17409.89 51.98 53973.24 88888.00 2008-05-26 18:00:14.406 147 17409.92 52.01 53973.27 88888.00 2008-05-26 18:00:14.906 147 17409.87 52.08 53973.24 88888.00 2008-05-26 18:00:15.406 147 17409.81 52.09 53973.21 88888.00 2008-05-26 18:00:15.906 147 17409.81 52.01 53973.21 88888.00 2008-05-26 18:00:16.406 147 17409.77 52.04 53973.16 88888.00 2008-05-26 18:00:16.906 147 17409.82 52.00 53973.08 88888.00 2008-05-26 18:00:17.406 147 17409.92 51.92 53973.07 88888.00 2008-05-26 18:00:17.906 147 17409.96 51.98 53973.08 88888.00 2008-05-26 18:00:18.406 147 17409.94 52.01 53973.14 88888.00 2008-05-26 18:00:18.906 147 17409.88 52.00 53973.24 88888.00 2008-05-26 18:00:19.406 147 17409.89 52.00 53973.24 88888.00 2008-05-26 18:00:19.906 147 17409.85 52.00 53973.23 88888.00 2008-05-26 18:00:20.406 147 17409.86 51.97 53973.18 88888.00 2008-05-26 18:00:20.906 147 17409.81 51.89 53973.12 88888.00 2008-05-26 18:00:21.406 147 17409.76 51.87 53973.09 88888.00 2008-05-26 18:00:21.906 147 17409.85 51.92 53973.14 88888.00 2008-05-26 18:00:22.406 147 17409.89 51.91 53973.18 88888.00 2008-05-26 18:00:22.906 147 17409.90 51.86 53973.10 88888.00 2008-05-26 18:00:23.406 147 17409.88 51.89 53973.03 88888.00 2008-05-26 18:00:23.906 147 17409.87 51.92 53973.03 88888.00 2008-05-26 18:00:24.406 147 17409.86 51.81 53972.98 88888.00 2008-05-26 18:00:24.906 147 17409.95 51.79 53973.06 88888.00 2008-05-26 18:00:25.406 147 17410.04 51.79 53973.09 88888.00 2008-05-26 18:00:25.906 147 17410.08 51.82 53973.06 88888.00 2008-05-26 18:00:26.406 147 17410.10 51.86 53973.02 88888.00 2008-05-26 18:00:26.906 147 17410.09 51.83 53973.03 88888.00 2008-05-26 18:00:27.406 147 17410.12 51.80 53973.01 88888.00 2008-05-26 18:00:27.906 147 17410.10 51.82 53972.94 88888.00 2008-05-26 18:00:28.406 147 17410.16 51.80 53972.97 88888.00 2008-05-26 18:00:28.906 147 17410.17 51.78 53972.91 88888.00 2008-05-26 18:00:29.406 147 17410.16 51.80 53972.92 88888.00 2008-05-26 18:00:29.906 147 17410.11 51.79 53972.89 88888.00 2008-05-26 18:00:30.406 147 17410.11 51.79 53972.86 88888.00 2008-05-26 18:00:30.906 147 17410.19 51.77 53972.91 88888.00 2008-05-26 18:00:31.406 147 17410.15 51.79 53972.95 88888.00 2008-05-26 18:00:31.906 147 17410.11 51.81 53973.00 88888.00 2008-05-26 18:00:32.406 147 17410.13 51.75 53973.09 88888.00 2008-05-26 18:00:32.906 147 17410.22 51.70 53973.10 88888.00 2008-05-26 18:00:33.406 147 17410.37 51.77 53973.07 88888.00 2008-05-26 18:00:33.906 147 17410.37 51.77 53973.02 88888.00 2008-05-26 18:00:34.406 147 17410.21 51.74 53973.12 88888.00 2008-05-26 18:00:34.906 147 17410.16 51.74 53973.14 88888.00 2008-05-26 18:00:35.406 147 17410.12 51.75 53973.19 88888.00 2008-05-26 18:00:35.906 147 17410.12 51.80 53973.09 88888.00 2008-05-26 18:00:36.406 147 17410.22 51.86 53973.13 88888.00 2008-05-26 18:00:36.906 147 17410.22 51.86 53973.18 88888.00 2008-05-26 18:00:37.406 147 17410.27 51.80 53973.07 88888.00 2008-05-26 18:00:37.906 147 17410.33 51.71 53973.06 88888.00 2008-05-26 18:00:38.406 147 17410.36 51.67 53973.06 88888.00 2008-05-26 18:00:38.906 147 17410.38 51.61 53973.08 88888.00 2008-05-26 18:00:39.406 147 17410.32 51.65 53973.13 88888.00 2008-05-26 18:00:39.906 147 17410.30 51.69 53973.05 88888.00 2008-05-26 18:00:40.406 147 17410.31 51.68 53973.01 88888.00 2008-05-26 18:00:40.906 147 17410.31 51.69 53973.03 88888.00 2008-05-26 18:00:41.406 147 17410.26 51.67 53973.07 88888.00 2008-05-26 18:00:41.906 147 17410.29 51.59 53973.02 88888.00 2008-05-26 18:00:42.406 147 17410.32 51.62 53972.97 88888.00 2008-05-26 18:00:42.906 147 17410.33 51.65 53972.95 88888.00 2008-05-26 18:00:43.406 147 17410.48 51.65 53972.92 88888.00 2008-05-26 18:00:43.906 147 17410.50 51.68 53972.89 88888.00 2008-05-26 18:00:44.406 147 17410.50 51.61 53972.85 88888.00 2008-05-26 18:00:44.906 147 17410.49 51.58 53972.90 88888.00 2008-05-26 18:00:45.406 147 17410.49 51.60 53972.99 88888.00 2008-05-26 18:00:45.906 147 17410.42 51.59 53973.09 88888.00 2008-05-26 18:00:46.406 147 17410.42 51.54 53973.13 88888.00 2008-05-26 18:00:46.906 147 17410.48 51.50 53973.07 88888.00 2008-05-26 18:00:47.406 147 17410.45 51.53 53973.05 88888.00 2008-05-26 18:00:47.906 147 17410.45 51.55 53973.02 88888.00 2008-05-26 18:00:48.406 147 17410.42 51.49 53972.92 88888.00 2008-05-26 18:00:48.906 147 17410.43 51.48 53972.92 88888.00 2008-05-26 18:00:49.406 147 17410.48 51.45 53972.97 88888.00 2008-05-26 18:00:49.906 147 17410.50 51.43 53972.97 88888.00 2008-05-26 18:00:50.406 147 17410.38 51.44 53972.94 88888.00 2008-05-26 18:00:50.906 147 17410.33 51.45 53972.90 88888.00 2008-05-26 18:00:51.406 147 17410.45 51.44 53972.90 88888.00 2008-05-26 18:00:51.906 147 17410.45 51.42 53972.89 88888.00 2008-05-26 18:00:52.406 147 17410.38 51.41 53972.92 88888.00 2008-05-26 18:00:52.906 147 17410.40 51.35 53972.96 88888.00 2008-05-26 18:00:53.406 147 17410.33 51.31 53972.90 88888.00 2008-05-26 18:00:53.906 147 17410.38 51.30 53972.95 88888.00 2008-05-26 18:00:54.406 147 17410.46 51.34 53972.95 88888.00 2008-05-26 18:00:54.906 147 17410.41 51.36 53972.92 88888.00 2008-05-26 18:00:55.406 147 17410.38 51.35 53972.88 88888.00 2008-05-26 18:00:55.906 147 17410.38 51.38 53972.82 88888.00 2008-05-26 18:00:56.406 147 17410.38 51.31 53972.73 88888.00 2008-05-26 18:00:56.906 147 17410.36 51.26 53972.86 88888.00 2008-05-26 18:00:57.406 147 17410.47 51.30 53972.88 88888.00 2008-05-26 18:00:57.906 147 17410.45 51.25 53972.90 88888.00 2008-05-26 18:00:58.406 147 17410.50 51.20 53972.85 88888.00 2008-05-26 18:00:58.906 147 17410.53 51.15 53972.85 88888.00 2008-05-26 18:00:59.406 147 17410.43 51.22 53972.88 88888.00 2008-05-26 18:00:59.906 147 17410.45 51.24 53972.88 88888.00 2008-05-26 18:01:00.406 147 17410.36 51.18 53972.83 88888.00 2008-05-26 18:01:00.906 147 17410.28 51.22 53972.78 88888.00 2008-05-26 18:01:01.406 147 17410.32 51.21 53972.76 88888.00 2008-05-26 18:01:01.906 147 17410.31 51.21 53972.84 88888.00 2008-05-26 18:01:02.406 147 17410.36 51.26 53972.77 88888.00 2008-05-26 18:01:02.906 147 17410.37 51.26 53972.73 88888.00 2008-05-26 18:01:03.406 147 17410.33 51.14 53972.66 88888.00 2008-05-26 18:01:03.906 147 17410.38 51.14 53972.72 88888.00 2008-05-26 18:01:04.406 147 17410.39 51.18 53972.75 88888.00 2008-05-26 18:01:04.906 147 17410.41 51.20 53972.80 88888.00 2008-05-26 18:01:05.406 147 17410.40 51.24 53972.85 88888.00 2008-05-26 18:01:05.906 147 17410.38 51.25 53972.88 88888.00 2008-05-26 18:01:06.406 147 17410.30 51.22 53972.86 88888.00 2008-05-26 18:01:06.906 147 17410.20 51.28 53972.88 88888.00 2008-05-26 18:01:07.406 147 17410.21 51.23 53972.83 88888.00 2008-05-26 18:01:07.906 147 17410.20 51.23 53972.89 88888.00 2008-05-26 18:01:08.406 147 17410.19 51.22 53972.88 88888.00 2008-05-26 18:01:08.906 147 17410.22 51.20 53972.87 88888.00 2008-05-26 18:01:09.406 147 17410.20 51.30 53972.87 88888.00 2008-05-26 18:01:09.906 147 17410.19 51.25 53972.85 88888.00 2008-05-26 18:01:10.406 147 17410.20 51.21 53972.80 88888.00 2008-05-26 18:01:10.906 147 17410.20 51.24 53972.84 88888.00 2008-05-26 18:01:11.406 147 17410.08 51.34 53972.88 88888.00 2008-05-26 18:01:11.906 147 17410.04 51.35 53972.89 88888.00 2008-05-26 18:01:12.406 147 17410.06 51.30 53972.82 88888.00 2008-05-26 18:01:12.906 147 17410.09 51.24 53972.83 88888.00 2008-05-26 18:01:13.406 147 17410.13 51.25 53972.83 88888.00 2008-05-26 18:01:13.906 147 17410.06 51.31 53972.88 88888.00 2008-05-26 18:01:14.406 147 17410.10 51.25 53972.84 88888.00 2008-05-26 18:01:14.906 147 17410.11 51.25 53972.88 88888.00 2008-05-26 18:01:15.406 147 17410.05 51.28 53972.88 88888.00 2008-05-26 18:01:15.906 147 17410.07 51.31 53972.82 88888.00 2008-05-26 18:01:16.406 147 17410.02 51.24 53972.89 88888.00 2008-05-26 18:01:16.906 147 17409.98 51.24 53972.90 88888.00 2008-05-26 18:01:17.406 147 17410.01 51.35 53972.76 88888.00 2008-05-26 18:01:17.906 147 17409.95 51.36 53972.76 88888.00 2008-05-26 18:01:18.406 147 17409.88 51.43 53972.80 88888.00 2008-05-26 18:01:18.906 147 17409.84 51.39 53972.86 88888.00 2008-05-26 18:01:19.406 147 17409.80 51.35 53972.87 88888.00 2008-05-26 18:01:19.906 147 17409.86 51.34 53972.80 88888.00 2008-05-26 18:01:20.406 147 17409.84 51.31 53972.84 88888.00 2008-05-26 18:01:20.906 147 17409.85 51.30 53972.79 88888.00 2008-05-26 18:01:21.406 147 17409.87 51.26 53972.82 88888.00 2008-05-26 18:01:21.906 147 17409.82 51.28 53972.94 88888.00 2008-05-26 18:01:22.406 147 17409.79 51.28 53972.87 88888.00 2008-05-26 18:01:22.906 147 17409.80 51.29 53972.91 88888.00 2008-05-26 18:01:23.406 147 17409.71 51.30 53972.89 88888.00 2008-05-26 18:01:23.906 147 17409.75 51.29 53972.87 88888.00 2008-05-26 18:01:24.406 147 17409.72 51.20 53972.95 88888.00 2008-05-26 18:01:24.906 147 17409.71 51.20 53973.06 88888.00 2008-05-26 18:01:25.406 147 17409.68 51.23 53972.96 88888.00 2008-05-26 18:01:25.906 147 17409.66 51.25 53973.02 88888.00 2008-05-26 18:01:26.406 147 17409.69 51.29 53973.03 88888.00 2008-05-26 18:01:26.906 147 17409.70 51.26 53972.99 88888.00 2008-05-26 18:01:27.406 147 17409.65 51.28 53973.01 88888.00 2008-05-26 18:01:27.906 147 17409.55 51.24 53972.97 88888.00 2008-05-26 18:01:28.406 147 17409.54 51.18 53972.92 88888.00 2008-05-26 18:01:28.906 147 17409.55 51.23 53973.03 88888.00 2008-05-26 18:01:29.406 147 17409.56 51.14 53973.01 88888.00 2008-05-26 18:01:29.906 147 17409.64 51.15 53972.98 88888.00 2008-05-26 18:01:30.406 147 17409.65 51.15 53972.92 88888.00 2008-05-26 18:01:30.906 147 17409.65 51.14 53972.95 88888.00 2008-05-26 18:01:31.406 147 17409.65 51.05 53972.98 88888.00 2008-05-26 18:01:31.906 147 17409.61 51.09 53972.96 88888.00 2008-05-26 18:01:32.406 147 17409.69 51.05 53973.00 88888.00 2008-05-26 18:01:32.906 147 17409.70 51.06 53973.03 88888.00 2008-05-26 18:01:33.406 147 17409.70 51.06 53973.06 88888.00 2008-05-26 18:01:33.906 147 17409.81 50.96 53972.97 88888.00 2008-05-26 18:01:34.406 147 17409.82 50.95 53973.01 88888.00 2008-05-26 18:01:34.906 147 17409.76 50.96 53972.96 88888.00 2008-05-26 18:01:35.406 147 17409.78 50.96 53972.94 88888.00 2008-05-26 18:01:35.906 147 17409.76 51.00 53972.86 88888.00 2008-05-26 18:01:36.406 147 17409.74 51.03 53972.88 88888.00 2008-05-26 18:01:36.906 147 17409.69 51.04 53972.92 88888.00 2008-05-26 18:01:37.406 147 17409.68 51.03 53973.05 88888.00 2008-05-26 18:01:37.906 147 17409.71 51.06 53973.11 88888.00 2008-05-26 18:01:38.406 147 17409.72 51.04 53973.05 88888.00 2008-05-26 18:01:38.906 147 17409.76 50.99 53973.03 88888.00 2008-05-26 18:01:39.406 147 17409.82 51.02 53973.07 88888.00 2008-05-26 18:01:39.906 147 17409.86 51.05 53973.11 88888.00 2008-05-26 18:01:40.406 147 17409.87 51.04 53973.14 88888.00 2008-05-26 18:01:40.906 147 17409.82 51.01 53973.12 88888.00 2008-05-26 18:01:41.406 147 17409.81 50.97 53973.23 88888.00 2008-05-26 18:01:41.906 147 17409.87 50.94 53973.11 88888.00 2008-05-26 18:01:42.406 147 17409.86 50.95 53973.00 88888.00 2008-05-26 18:01:42.906 147 17409.81 50.94 53972.97 88888.00 2008-05-26 18:01:43.406 147 17409.86 50.94 53972.97 88888.00 2008-05-26 18:01:43.906 147 17409.84 50.96 53973.03 88888.00 2008-05-26 18:01:44.406 147 17409.91 50.94 53973.11 88888.00 2008-05-26 18:01:44.906 147 17409.96 50.94 53973.06 88888.00 2008-05-26 18:01:45.406 147 17409.87 50.93 53973.08 88888.00 2008-05-26 18:01:45.906 147 17409.81 50.91 53973.01 88888.00 2008-05-26 18:01:46.406 147 17409.74 50.99 53972.87 88888.00 2008-05-26 18:01:46.906 147 17409.82 51.00 53972.89 88888.00 2008-05-26 18:01:47.406 147 17409.91 51.01 53972.85 88888.00 2008-05-26 18:01:47.906 147 17409.82 50.95 53972.96 88888.00 2008-05-26 18:01:48.406 147 17409.79 50.94 53972.98 88888.00 2008-05-26 18:01:48.906 147 17409.79 50.99 53972.97 88888.00 2008-05-26 18:01:49.406 147 17409.85 50.97 53973.03 88888.00 2008-05-26 18:01:49.906 147 17409.94 50.93 53973.05 88888.00 2008-05-26 18:01:50.406 147 17409.90 50.97 53972.97 88888.00 2008-05-26 18:01:50.906 147 17409.90 51.02 53972.92 88888.00 2008-05-26 18:01:51.406 147 17409.92 51.02 53972.87 88888.00 2008-05-26 18:01:51.906 147 17409.86 51.06 53972.83 88888.00 2008-05-26 18:01:52.406 147 17409.81 51.09 53972.86 88888.00 2008-05-26 18:01:52.906 147 17409.78 51.12 53972.90 88888.00 2008-05-26 18:01:53.406 147 17409.78 51.06 53972.89 88888.00 2008-05-26 18:01:53.906 147 17409.79 51.00 53972.87 88888.00 2008-05-26 18:01:54.406 147 17409.86 51.00 53972.87 88888.00 2008-05-26 18:01:54.906 147 17409.91 51.03 53972.85 88888.00 2008-05-26 18:01:55.406 147 17409.82 51.00 53972.76 88888.00 2008-05-26 18:01:55.906 147 17409.85 51.02 53972.78 88888.00 2008-05-26 18:01:56.406 147 17409.96 51.03 53972.83 88888.00 2008-05-26 18:01:56.906 147 17410.07 51.02 53972.77 88888.00 2008-05-26 18:01:57.406 147 17410.01 51.00 53972.82 88888.00 2008-05-26 18:01:57.906 147 17409.99 51.01 53972.85 88888.00 2008-05-26 18:01:58.406 147 17409.99 51.11 53972.85 88888.00 2008-05-26 18:01:58.906 147 17410.00 51.13 53972.83 88888.00 2008-05-26 18:01:59.406 147 17409.99 51.10 53972.76 88888.00 2008-05-26 18:01:59.906 147 17410.08 51.11 53972.86 88888.00 2008-05-26 18:02:00.406 147 17410.09 51.06 53972.91 88888.00 2008-05-26 18:02:00.906 147 17410.04 51.02 53972.88 88888.00 2008-05-26 18:02:01.406 147 17410.13 51.06 53972.82 88888.00 2008-05-26 18:02:01.906 147 17410.12 51.05 53972.86 88888.00 2008-05-26 18:02:02.406 147 17410.19 51.08 53972.88 88888.00 2008-05-26 18:02:02.906 147 17410.11 51.06 53972.90 88888.00 2008-05-26 18:02:03.406 147 17410.09 51.11 53972.92 88888.00 2008-05-26 18:02:03.906 147 17410.19 51.08 53972.91 88888.00 2008-05-26 18:02:04.406 147 17410.25 51.12 53972.83 88888.00 2008-05-26 18:02:04.906 147 17410.23 51.18 53972.88 88888.00 2008-05-26 18:02:05.406 147 17410.23 51.15 53972.98 88888.00 2008-05-26 18:02:05.906 147 17410.31 51.11 53972.99 88888.00 2008-05-26 18:02:06.406 147 17410.29 51.16 53972.99 88888.00 2008-05-26 18:02:06.906 147 17410.26 51.15 53973.02 88888.00 2008-05-26 18:02:07.406 147 17410.23 51.15 53972.97 88888.00 2008-05-26 18:02:07.906 147 17410.21 51.23 53972.98 88888.00 2008-05-26 18:02:08.406 147 17410.28 51.22 53972.89 88888.00 2008-05-26 18:02:08.906 147 17410.31 51.25 53972.80 88888.00 2008-05-26 18:02:09.406 147 17410.28 51.28 53972.79 88888.00 2008-05-26 18:02:09.906 147 17410.30 51.26 53972.84 88888.00 2008-05-26 18:02:10.406 147 17410.32 51.29 53972.86 88888.00 2008-05-26 18:02:10.906 147 17410.41 51.32 53972.90 88888.00 2008-05-26 18:02:11.406 147 17410.55 51.31 53972.95 88888.00 2008-05-26 18:02:11.906 147 17410.60 51.33 53973.00 88888.00 2008-05-26 18:02:12.406 147 17410.66 51.26 53972.85 88888.00 2008-05-26 18:02:12.906 147 17410.53 51.28 53972.88 88888.00 2008-05-26 18:02:13.406 147 17410.58 51.31 53972.94 88888.00 2008-05-26 18:02:13.906 147 17410.59 51.30 53972.97 88888.00 2008-05-26 18:02:14.406 147 17410.60 51.31 53972.94 88888.00 2008-05-26 18:02:14.906 147 17410.63 51.33 53973.01 88888.00 2008-05-26 18:02:15.406 147 17410.63 51.36 53972.89 88888.00 2008-05-26 18:02:15.906 147 17410.71 51.36 53972.85 88888.00 2008-05-26 18:02:16.406 147 17410.73 51.39 53972.83 88888.00 2008-05-26 18:02:16.906 147 17410.71 51.38 53972.82 88888.00 2008-05-26 18:02:17.406 147 17410.71 51.39 53972.86 88888.00 2008-05-26 18:02:17.906 147 17410.67 51.45 53972.95 88888.00 2008-05-26 18:02:18.406 147 17410.67 51.50 53972.96 88888.00 2008-05-26 18:02:18.906 147 17410.67 51.47 53972.92 88888.00 2008-05-26 18:02:19.406 147 17410.69 51.49 53972.84 88888.00 2008-05-26 18:02:19.906 147 17410.74 51.49 53972.75 88888.00 2008-05-26 18:02:20.406 147 17410.79 51.53 53972.69 88888.00 2008-05-26 18:02:20.906 147 17410.96 51.52 53972.65 88888.00 2008-05-26 18:02:21.406 147 17410.92 51.59 53972.66 88888.00 2008-05-26 18:02:21.906 147 17410.83 51.57 53972.62 88888.00 2008-05-26 18:02:22.406 147 17410.80 51.57 53972.67 88888.00 2008-05-26 18:02:22.906 147 17410.79 51.60 53972.73 88888.00 2008-05-26 18:02:23.406 147 17410.81 51.55 53972.68 88888.00 2008-05-26 18:02:23.906 147 17410.88 51.58 53972.62 88888.00 2008-05-26 18:02:24.406 147 17410.80 51.61 53972.53 88888.00 2008-05-26 18:02:24.906 147 17410.89 51.55 53972.54 88888.00 2008-05-26 18:02:25.406 147 17410.90 51.57 53972.53 88888.00 2008-05-26 18:02:25.906 147 17410.83 51.65 53972.58 88888.00 2008-05-26 18:02:26.406 147 17410.74 51.70 53972.65 88888.00 2008-05-26 18:02:26.906 147 17410.72 51.72 53972.65 88888.00 2008-05-26 18:02:27.406 147 17410.71 51.79 53972.61 88888.00 2008-05-26 18:02:27.906 147 17410.72 51.74 53972.51 88888.00 2008-05-26 18:02:28.406 147 17410.76 51.75 53972.54 88888.00 2008-05-26 18:02:28.906 147 17410.73 51.77 53972.57 88888.00 2008-05-26 18:02:29.406 147 17410.81 51.77 53972.52 88888.00 2008-05-26 18:02:29.906 147 17410.86 51.75 53972.50 88888.00 2008-05-26 18:02:30.406 147 17410.81 51.74 53972.49 88888.00 2008-05-26 18:02:30.906 147 17410.78 51.72 53972.55 88888.00 2008-05-26 18:02:31.406 147 17410.64 51.74 53972.57 88888.00 2008-05-26 18:02:31.906 147 17410.57 51.71 53972.58 88888.00 2008-05-26 18:02:32.406 147 17410.68 51.67 53972.65 88888.00 2008-05-26 18:02:32.906 147 17410.68 51.72 53972.62 88888.00 2008-05-26 18:02:33.406 147 17410.66 51.79 53972.57 88888.00 2008-05-26 18:02:33.906 147 17410.68 51.78 53972.62 88888.00 2008-05-26 18:02:34.406 147 17410.70 51.75 53972.64 88888.00 2008-05-26 18:02:34.906 147 17410.57 51.80 53972.61 88888.00 2008-05-26 18:02:35.406 147 17410.52 51.77 53972.55 88888.00 2008-05-26 18:02:35.906 147 17410.48 51.75 53972.58 88888.00 2008-05-26 18:02:36.406 147 17410.52 51.86 53972.62 88888.00 2008-05-26 18:02:36.906 147 17410.51 51.89 53972.54 88888.00 2008-05-26 18:02:37.406 147 17410.47 51.84 53972.52 88888.00 2008-05-26 18:02:37.906 147 17410.50 51.87 53972.49 88888.00 2008-05-26 18:02:38.406 147 17410.47 51.93 53972.47 88888.00 2008-05-26 18:02:38.906 147 17410.50 51.91 53972.54 88888.00 2008-05-26 18:02:39.406 147 17410.60 51.93 53972.56 88888.00 2008-05-26 18:02:39.906 147 17410.49 51.84 53972.46 88888.00 2008-05-26 18:02:40.406 147 17410.37 51.90 53972.52 88888.00 2008-05-26 18:02:40.906 147 17410.47 52.04 53972.55 88888.00 2008-05-26 18:02:41.406 147 17410.50 52.06 53972.56 88888.00 2008-05-26 18:02:41.906 147 17410.45 52.04 53972.56 88888.00 2008-05-26 18:02:42.406 147 17410.36 52.09 53972.50 88888.00 2008-05-26 18:02:42.906 147 17410.39 52.12 53972.57 88888.00 2008-05-26 18:02:43.406 147 17410.39 52.11 53972.54 88888.00 2008-05-26 18:02:43.906 147 17410.45 52.08 53972.52 88888.00 2008-05-26 18:02:44.406 147 17410.50 52.04 53972.62 88888.00 2008-05-26 18:02:44.906 147 17410.52 52.00 53972.56 88888.00 2008-05-26 18:02:45.406 147 17410.46 52.02 53972.57 88888.00 2008-05-26 18:02:45.906 147 17410.37 52.02 53972.52 88888.00 2008-05-26 18:02:46.406 147 17410.30 51.98 53972.51 88888.00 2008-05-26 18:02:46.906 147 17410.28 52.00 53972.49 88888.00 2008-05-26 18:02:47.406 147 17410.27 51.99 53972.47 88888.00 2008-05-26 18:02:47.906 147 17410.25 51.99 53972.47 88888.00 2008-05-26 18:02:48.406 147 17410.30 52.04 53972.57 88888.00 2008-05-26 18:02:48.906 147 17410.27 52.08 53972.71 88888.00 2008-05-26 18:02:49.406 147 17410.20 52.07 53972.65 88888.00 2008-05-26 18:02:49.906 147 17410.18 52.06 53972.60 88888.00 2008-05-26 18:02:50.406 147 17410.27 52.08 53972.54 88888.00 2008-05-26 18:02:50.906 147 17410.30 52.07 53972.49 88888.00 2008-05-26 18:02:51.406 147 17410.35 52.03 53972.38 88888.00 2008-05-26 18:02:51.906 147 17410.27 52.03 53972.33 88888.00 2008-05-26 18:02:52.406 147 17410.15 52.04 53972.40 88888.00 2008-05-26 18:02:52.906 147 17410.04 52.10 53972.40 88888.00 2008-05-26 18:02:53.406 147 17409.96 52.10 53972.46 88888.00 2008-05-26 18:02:53.906 147 17409.97 52.10 53972.49 88888.00 2008-05-26 18:02:54.406 147 17409.99 52.08 53972.55 88888.00 2008-05-26 18:02:54.906 147 17409.99 52.10 53972.56 88888.00 2008-05-26 18:02:55.406 147 17409.99 52.08 53972.63 88888.00 2008-05-26 18:02:55.906 147 17409.97 52.10 53972.60 88888.00 2008-05-26 18:02:56.406 147 17409.97 52.04 53972.54 88888.00 2008-05-26 18:02:56.906 147 17409.96 51.99 53972.58 88888.00 2008-05-26 18:02:57.406 147 17409.99 52.01 53972.63 88888.00 2008-05-26 18:02:57.906 147 17410.08 51.97 53972.61 88888.00 2008-05-26 18:02:58.406 147 17410.00 51.93 53972.60 88888.00 2008-05-26 18:02:58.906 147 17410.00 51.93 53972.60 88888.00 2008-05-26 18:02:59.406 147 17409.89 51.92 53972.61 88888.00 2008-05-26 18:02:59.906 147 17409.85 51.94 53972.69 88888.00 2008-05-26 18:03:00.406 147 17409.82 51.87 53972.66 88888.00 2008-05-26 18:03:00.906 147 17409.78 51.92 53972.64 88888.00 2008-05-26 18:03:01.406 147 17409.72 51.89 53972.56 88888.00 2008-05-26 18:03:01.906 147 17409.74 51.84 53972.64 88888.00 2008-05-26 18:03:02.406 147 17409.77 51.90 53972.76 88888.00 2008-05-26 18:03:02.906 147 17409.74 51.87 53972.72 88888.00 2008-05-26 18:03:03.406 147 17409.68 51.87 53972.71 88888.00 2008-05-26 18:03:03.906 147 17409.60 51.82 53972.74 88888.00 2008-05-26 18:03:04.406 147 17409.54 51.78 53972.77 88888.00 2008-05-26 18:03:04.906 147 17409.60 51.77 53972.79 88888.00 2008-05-26 18:03:05.406 147 17409.62 51.71 53972.78 88888.00 2008-05-26 18:03:05.906 147 17409.60 51.65 53972.79 88888.00 2008-05-26 18:03:06.406 147 17409.49 51.65 53972.71 88888.00 2008-05-26 18:03:06.906 147 17409.38 51.60 53972.80 88888.00 2008-05-26 18:03:07.406 147 17409.45 51.57 53972.78 88888.00 2008-05-26 18:03:07.906 147 17409.46 51.57 53972.78 88888.00 2008-05-26 18:03:08.406 147 17409.40 51.57 53972.69 88888.00 2008-05-26 18:03:08.906 147 17409.38 51.53 53972.65 88888.00 2008-05-26 18:03:09.406 147 17409.38 51.41 53972.73 88888.00 2008-05-26 18:03:09.906 147 17409.38 51.42 53972.76 88888.00 2008-05-26 18:03:10.406 147 17409.29 51.41 53972.73 88888.00 2008-05-26 18:03:10.906 147 17409.33 51.39 53972.68 88888.00 2008-05-26 18:03:11.406 147 17409.37 51.39 53972.83 88888.00 2008-05-26 18:03:11.906 147 17409.30 51.40 53972.88 88888.00 2008-05-26 18:03:12.406 147 17409.30 51.39 53972.86 88888.00 2008-05-26 18:03:12.906 147 17409.25 51.39 53972.76 88888.00 2008-05-26 18:03:13.406 147 17409.25 51.36 53972.74 88888.00 2008-05-26 18:03:13.906 147 17409.31 51.32 53972.76 88888.00 2008-05-26 18:03:14.406 147 17409.23 51.31 53972.83 88888.00 2008-05-26 18:03:14.906 147 17409.26 51.41 53972.80 88888.00 2008-05-26 18:03:15.406 147 17409.23 51.45 53972.73 88888.00 2008-05-26 18:03:15.906 147 17409.29 51.42 53972.78 88888.00 2008-05-26 18:03:16.403 147 17409.26 51.41 53972.75 88888.00 2008-05-26 18:03:16.903 147 17409.29 51.34 53972.79 88888.00 2008-05-26 18:03:17.403 147 17409.39 51.31 53972.94 88888.00 2008-05-26 18:03:17.903 147 17409.39 51.28 53972.95 88888.00 2008-05-26 18:03:18.403 147 17409.37 51.35 53972.95 88888.00 2008-05-26 18:03:18.903 147 17409.40 51.39 53972.91 88888.00 2008-05-26 18:03:19.403 147 17409.43 51.35 53972.83 88888.00 2008-05-26 18:03:19.903 147 17409.33 51.38 53972.89 88888.00 2008-05-26 18:03:20.403 147 17409.34 51.43 53972.89 88888.00 2008-05-26 18:03:20.903 147 17409.36 51.33 53972.88 88888.00 2008-05-26 18:03:21.403 147 17409.36 51.33 53972.84 88888.00 2008-05-26 18:03:21.903 147 17409.36 51.35 53972.83 88888.00 2008-05-26 18:03:22.403 147 17409.30 51.38 53972.82 88888.00 2008-05-26 18:03:22.903 147 17409.34 51.40 53972.75 88888.00 2008-05-26 18:03:23.403 147 17409.36 51.34 53972.74 88888.00 2008-05-26 18:03:23.903 147 17409.29 51.38 53972.63 88888.00 2008-05-26 18:03:24.403 147 17409.15 51.43 53972.63 88888.00 2008-05-26 18:03:24.903 147 17409.15 51.44 53972.66 88888.00 2008-05-26 18:03:25.403 147 17409.17 51.40 53972.71 88888.00 2008-05-26 18:03:25.903 147 17409.13 51.47 53972.69 88888.00 2008-05-26 18:03:26.403 147 17409.10 51.44 53972.69 88888.00 2008-05-26 18:03:26.903 147 17409.15 51.40 53972.73 88888.00 2008-05-26 18:03:27.403 147 17409.14 51.43 53972.68 88888.00 2008-05-26 18:03:27.903 147 17409.10 51.45 53972.62 88888.00 2008-05-26 18:03:28.403 147 17409.18 51.47 53972.69 88888.00 2008-05-26 18:03:28.903 147 17409.21 51.52 53972.74 88888.00 2008-05-26 18:03:29.403 147 17409.14 51.49 53972.71 88888.00 2008-05-26 18:03:29.903 147 17409.24 51.60 53972.76 88888.00 2008-05-26 18:03:30.403 147 17409.28 51.62 53972.73 88888.00 2008-05-26 18:03:30.903 147 17409.25 51.54 53972.71 88888.00 2008-05-26 18:03:31.403 147 17409.28 51.59 53972.69 88888.00 2008-05-26 18:03:31.903 147 17409.28 51.57 53972.61 88888.00 2008-05-26 18:03:32.403 147 17409.18 51.59 53972.64 88888.00 2008-05-26 18:03:32.903 147 17409.14 51.63 53972.73 88888.00 2008-05-26 18:03:33.403 147 17409.13 51.62 53972.62 88888.00 2008-05-26 18:03:33.903 147 17409.24 51.65 53972.58 88888.00 2008-05-26 18:03:34.403 147 17409.31 51.68 53972.65 88888.00 2008-05-26 18:03:34.903 147 17409.29 51.71 53972.61 88888.00 2008-05-26 18:03:35.403 147 17409.19 51.77 53972.62 88888.00 2008-05-26 18:03:35.903 147 17409.17 51.72 53972.50 88888.00 2008-05-26 18:03:36.403 147 17409.19 51.71 53972.56 88888.00 2008-05-26 18:03:36.903 147 17409.25 51.68 53972.53 88888.00 2008-05-26 18:03:37.403 147 17409.26 51.67 53972.56 88888.00 2008-05-26 18:03:37.903 147 17409.35 51.71 53972.56 88888.00 2008-05-26 18:03:38.403 147 17409.47 51.67 53972.57 88888.00 2008-05-26 18:03:38.903 147 17409.43 51.70 53972.73 88888.00 2008-05-26 18:03:39.403 147 17409.35 51.71 53972.68 88888.00 2008-05-26 18:03:39.903 147 17409.34 51.79 53972.68 88888.00 2008-05-26 18:03:40.403 147 17409.38 51.70 53972.62 88888.00 2008-05-26 18:03:40.903 147 17409.49 51.72 53972.58 88888.00 2008-05-26 18:03:41.403 147 17409.51 51.72 53972.60 88888.00 2008-05-26 18:03:41.903 147 17409.46 51.82 53972.53 88888.00 2008-05-26 18:03:42.403 147 17409.45 51.84 53972.49 88888.00 2008-05-26 18:03:42.903 147 17409.37 51.84 53972.57 88888.00 2008-05-26 18:03:43.403 147 17409.37 51.83 53972.53 88888.00 2008-05-26 18:03:43.903 147 17409.40 51.75 53972.61 88888.00 2008-05-26 18:03:44.403 147 17409.36 51.83 53972.54 88888.00 2008-05-26 18:03:44.903 147 17409.29 51.88 53972.58 88888.00 2008-05-26 18:03:45.403 147 17409.30 51.90 53972.64 88888.00 2008-05-26 18:03:45.903 147 17409.36 51.89 53972.61 88888.00 2008-05-26 18:03:46.403 147 17409.39 51.90 53972.53 88888.00 2008-05-26 18:03:46.903 147 17409.41 51.98 53972.52 88888.00 2008-05-26 18:03:47.403 147 17409.47 52.00 53972.51 88888.00 2008-05-26 18:03:47.903 147 17409.54 51.97 53972.47 88888.00 2008-05-26 18:03:48.403 147 17409.60 51.92 53972.38 88888.00 2008-05-26 18:03:48.903 147 17409.76 51.92 53972.36 88888.00 2008-05-26 18:03:49.403 147 17409.68 51.90 53972.41 88888.00 2008-05-26 18:03:49.903 147 17409.61 51.96 53972.41 88888.00 2008-05-26 18:03:50.403 147 17409.68 51.98 53972.45 88888.00 2008-05-26 18:03:50.903 147 17409.67 52.02 53972.44 88888.00 2008-05-26 18:03:51.403 147 17409.70 52.01 53972.52 88888.00 2008-05-26 18:03:51.903 147 17409.69 52.00 53972.51 88888.00 2008-05-26 18:03:52.403 147 17409.68 51.96 53972.54 88888.00 2008-05-26 18:03:52.903 147 17409.71 51.94 53972.52 88888.00 2008-05-26 18:03:53.403 147 17409.69 51.98 53972.49 88888.00 2008-05-26 18:03:53.903 147 17409.71 51.93 53972.54 88888.00 2008-05-26 18:03:54.403 147 17409.81 51.92 53972.55 88888.00 2008-05-26 18:03:54.903 147 17409.78 52.02 53972.58 88888.00 2008-05-26 18:03:55.403 147 17409.81 52.03 53972.60 88888.00 2008-05-26 18:03:55.903 147 17409.78 52.01 53972.55 88888.00 2008-05-26 18:03:56.403 147 17409.76 52.00 53972.55 88888.00 2008-05-26 18:03:56.903 147 17409.77 51.97 53972.61 88888.00 2008-05-26 18:03:57.403 147 17409.78 52.03 53972.50 88888.00 2008-05-26 18:03:57.903 147 17409.79 52.02 53972.54 88888.00 2008-05-26 18:03:58.403 147 17409.86 52.04 53972.64 88888.00 2008-05-26 18:03:58.903 147 17409.86 52.07 53972.62 88888.00 2008-05-26 18:03:59.403 147 17409.88 52.06 53972.65 88888.00 2008-05-26 18:03:59.903 147 17409.87 52.04 53972.52 88888.00 2008-05-26 18:04:00.403 147 17409.98 52.03 53972.36 88888.00 2008-05-26 18:04:00.903 147 17410.04 51.98 53972.33 88888.00 2008-05-26 18:04:01.403 147 17410.02 52.01 53972.32 88888.00 2008-05-26 18:04:01.903 147 17410.00 52.00 53972.30 88888.00 2008-05-26 18:04:02.403 147 17409.92 52.02 53972.33 88888.00 2008-05-26 18:04:02.903 147 17409.92 51.94 53972.35 88888.00 2008-05-26 18:04:03.403 147 17409.88 51.92 53972.32 88888.00 2008-05-26 18:04:03.903 147 17409.81 51.98 53972.26 88888.00 2008-05-26 18:04:04.403 147 17409.79 52.07 53972.30 88888.00 2008-05-26 18:04:04.903 147 17409.76 52.00 53972.35 88888.00 2008-05-26 18:04:05.403 147 17409.71 52.00 53972.35 88888.00 2008-05-26 18:04:05.903 147 17409.77 51.99 53972.32 88888.00 2008-05-26 18:04:06.403 147 17409.80 51.93 53972.27 88888.00 2008-05-26 18:04:06.903 147 17409.75 51.84 53972.22 88888.00 2008-05-26 18:04:07.403 147 17409.76 51.90 53972.22 88888.00 2008-05-26 18:04:07.903 147 17409.76 51.94 53972.29 88888.00 2008-05-26 18:04:08.403 147 17409.76 51.90 53972.30 88888.00 2008-05-26 18:04:08.903 147 17409.72 51.80 53972.39 88888.00 2008-05-26 18:04:09.403 147 17409.65 51.74 53972.30 88888.00 2008-05-26 18:04:09.903 147 17409.61 51.75 53972.31 88888.00 2008-05-26 18:04:10.403 147 17409.65 51.83 53972.30 88888.00 2008-05-26 18:04:10.903 147 17409.61 51.78 53972.26 88888.00 2008-05-26 18:04:11.403 147 17409.59 51.80 53972.20 88888.00 2008-05-26 18:04:11.903 147 17409.59 51.78 53972.19 88888.00 2008-05-26 18:04:12.403 147 17409.55 51.75 53972.27 88888.00 2008-05-26 18:04:12.903 147 17409.54 51.74 53972.35 88888.00 2008-05-26 18:04:13.403 147 17409.64 51.74 53972.29 88888.00 2008-05-26 18:04:13.903 147 17409.62 51.74 53972.29 88888.00 2008-05-26 18:04:14.403 147 17409.60 51.74 53972.30 88888.00 2008-05-26 18:04:14.903 147 17409.60 51.72 53972.29 88888.00 2008-05-26 18:04:15.403 147 17409.61 51.71 53972.30 88888.00 2008-05-26 18:04:15.903 147 17409.58 51.67 53972.22 88888.00 2008-05-26 18:04:16.403 147 17409.61 51.65 53972.18 88888.00 2008-05-26 18:04:16.903 147 17409.62 51.62 53972.18 88888.00 2008-05-26 18:04:17.403 147 17409.67 51.54 53972.29 88888.00 2008-05-26 18:04:17.903 147 17409.64 51.54 53972.20 88888.00 2008-05-26 18:04:18.403 147 17409.67 51.63 53972.19 88888.00 2008-05-26 18:04:18.903 147 17409.65 51.60 53972.28 88888.00 2008-05-26 18:04:19.403 147 17409.55 51.57 53972.28 88888.00 2008-05-26 18:04:19.903 147 17409.56 51.55 53972.26 88888.00 2008-05-26 18:04:20.403 147 17409.54 51.62 53972.18 88888.00 2008-05-26 18:04:20.903 147 17409.56 51.59 53972.21 88888.00 2008-05-26 18:04:21.403 147 17409.59 51.53 53972.11 88888.00 2008-05-26 18:04:21.903 147 17409.61 51.49 53972.07 88888.00 2008-05-26 18:04:22.403 147 17409.65 51.45 53972.19 88888.00 2008-05-26 18:04:22.903 147 17409.60 51.41 53972.21 88888.00 2008-05-26 18:04:23.403 147 17409.66 51.41 53972.17 88888.00 2008-05-26 18:04:23.903 147 17409.59 51.43 53972.21 88888.00 2008-05-26 18:04:24.403 147 17409.60 51.45 53972.35 88888.00 2008-05-26 18:04:24.903 147 17409.59 51.40 53972.44 88888.00 2008-05-26 18:04:25.403 147 17409.55 51.39 53972.46 88888.00 2008-05-26 18:04:25.903 147 17409.60 51.38 53972.51 88888.00 2008-05-26 18:04:26.403 147 17409.59 51.31 53972.41 88888.00 2008-05-26 18:04:26.903 147 17409.58 51.36 53972.32 88888.00 2008-05-26 18:04:27.403 147 17409.58 51.31 53972.27 88888.00 2008-05-26 18:04:27.903 147 17409.61 51.28 53972.24 88888.00 2008-05-26 18:04:28.403 147 17409.58 51.34 53972.29 88888.00 2008-05-26 18:04:28.903 147 17409.51 51.29 53972.38 88888.00 2008-05-26 18:04:29.403 147 17409.51 51.24 53972.29 88888.00 2008-05-26 18:04:29.903 147 17409.47 51.22 53972.29 88888.00 2008-05-26 18:04:30.403 147 17409.51 51.20 53972.28 88888.00 2008-05-26 18:04:30.903 147 17409.49 51.25 53972.30 88888.00 2008-05-26 18:04:31.403 147 17409.53 51.28 53972.28 88888.00 2008-05-26 18:04:31.903 147 17409.51 51.19 53972.33 88888.00 2008-05-26 18:04:32.403 147 17409.49 51.19 53972.29 88888.00 2008-05-26 18:04:32.903 147 17409.48 51.14 53972.34 88888.00 2008-05-26 18:04:33.403 147 17409.38 51.19 53972.28 88888.00 2008-05-26 18:04:33.903 147 17409.45 51.14 53972.32 88888.00 2008-05-26 18:04:34.403 147 17409.53 51.06 53972.40 88888.00 2008-05-26 18:04:34.903 147 17409.41 50.97 53972.39 88888.00 2008-05-26 18:04:35.403 147 17409.40 50.96 53972.32 88888.00 2008-05-26 18:04:35.903 147 17409.50 51.04 53972.41 88888.00 2008-05-26 18:04:36.403 147 17409.40 51.03 53972.43 88888.00 2008-05-26 18:04:36.903 147 17409.45 51.03 53972.36 88888.00 2008-05-26 18:04:37.403 147 17409.44 50.91 53972.47 88888.00 2008-05-26 18:04:37.903 147 17409.37 50.84 53972.40 88888.00 2008-05-26 18:04:38.403 147 17409.30 50.94 53972.33 88888.00 2008-05-26 18:04:38.903 147 17409.29 50.87 53972.36 88888.00 2008-05-26 18:04:39.403 147 17409.26 50.84 53972.34 88888.00 2008-05-26 18:04:39.903 147 17409.29 50.80 53972.40 88888.00 2008-05-26 18:04:40.403 147 17409.28 50.80 53972.43 88888.00 2008-05-26 18:04:40.903 147 17409.18 50.76 53972.43 88888.00 2008-05-26 18:04:41.403 147 17409.13 50.76 53972.43 88888.00 2008-05-26 18:04:41.903 147 17409.19 50.81 53972.43 88888.00 2008-05-26 18:04:42.403 147 17409.10 50.76 53972.43 88888.00 2008-05-26 18:04:42.903 147 17409.09 50.79 53972.49 88888.00 2008-05-26 18:04:43.403 147 17409.09 50.81 53972.47 88888.00 2008-05-26 18:04:43.903 147 17409.11 50.80 53972.40 88888.00 2008-05-26 18:04:44.403 147 17409.10 50.82 53972.44 88888.00 2008-05-26 18:04:44.903 147 17409.05 50.76 53972.40 88888.00 2008-05-26 18:04:45.403 147 17409.03 50.76 53972.39 88888.00 2008-05-26 18:04:45.903 147 17408.99 50.71 53972.45 88888.00 2008-05-26 18:04:46.403 147 17409.06 50.75 53972.46 88888.00 2008-05-26 18:04:46.903 147 17409.05 50.85 53972.38 88888.00 2008-05-26 18:04:47.403 147 17409.04 50.87 53972.38 88888.00 2008-05-26 18:04:47.903 147 17409.10 50.80 53972.44 88888.00 2008-05-26 18:04:48.403 147 17409.09 50.75 53972.51 88888.00 2008-05-26 18:04:48.903 147 17409.02 50.75 53972.53 88888.00 2008-05-26 18:04:49.403 147 17409.00 50.75 53972.52 88888.00 2008-05-26 18:04:49.903 147 17408.95 50.81 53972.42 88888.00 2008-05-26 18:04:50.403 147 17408.97 50.81 53972.33 88888.00 2008-05-26 18:04:50.903 147 17408.99 50.76 53972.39 88888.00 2008-05-26 18:04:51.403 147 17409.02 50.73 53972.42 88888.00 2008-05-26 18:04:51.903 147 17408.90 50.75 53972.42 88888.00 2008-05-26 18:04:52.403 147 17408.86 50.76 53972.43 88888.00 2008-05-26 18:04:52.903 147 17408.86 50.75 53972.35 88888.00 2008-05-26 18:04:53.403 147 17408.93 50.79 53972.33 88888.00 2008-05-26 18:04:53.903 147 17408.93 50.83 53972.42 88888.00 2008-05-26 18:04:54.403 147 17408.99 50.84 53972.43 88888.00 2008-05-26 18:04:54.903 147 17409.05 50.90 53972.38 88888.00 2008-05-26 18:04:55.403 147 17409.00 50.92 53972.40 88888.00 2008-05-26 18:04:55.903 147 17408.95 50.92 53972.40 88888.00 2008-05-26 18:04:56.403 147 17409.02 50.93 53972.33 88888.00 2008-05-26 18:04:56.903 147 17409.05 50.92 53972.44 88888.00 2008-05-26 18:04:57.403 147 17409.09 50.94 53972.41 88888.00 2008-05-26 18:04:57.903 147 17409.19 50.91 53972.28 88888.00 2008-05-26 18:04:58.403 147 17409.25 51.05 53972.26 88888.00 2008-05-26 18:04:58.903 147 17409.28 51.15 53972.22 88888.00 2008-05-26 18:04:59.403 147 17409.27 51.22 53972.30 88888.00 2008-05-26 18:04:59.903 147 17409.29 51.23 53972.33 88888.00 2008-05-26 18:05:00.403 147 17409.28 51.28 53972.33 88888.00 2008-05-26 18:05:00.903 147 17409.31 51.32 53972.26 88888.00 2008-05-26 18:05:01.403 147 17409.41 51.34 53972.15 88888.00 2008-05-26 18:05:01.903 147 17409.43 51.39 53972.19 88888.00 2008-05-26 18:05:02.403 147 17409.46 51.40 53972.10 88888.00 2008-05-26 18:05:02.903 147 17409.45 51.48 53972.15 88888.00 2008-05-26 18:05:03.403 147 17409.37 51.57 53972.21 88888.00 2008-05-26 18:05:03.903 147 17409.41 51.57 53972.21 88888.00 2008-05-26 18:05:04.403 147 17409.43 51.61 53972.26 88888.00 2008-05-26 18:05:04.903 147 17409.39 51.67 53972.19 88888.00 2008-05-26 18:05:05.403 147 17409.38 51.70 53972.10 88888.00 2008-05-26 18:05:05.903 147 17409.48 51.74 53972.21 88888.00 2008-05-26 18:05:06.403 147 17409.54 51.78 53972.18 88888.00 2008-05-26 18:05:06.903 147 17409.50 51.87 53972.17 88888.00 2008-05-26 18:05:07.403 147 17409.50 51.92 53972.15 88888.00 2008-05-26 18:05:07.903 147 17409.56 51.88 53972.15 88888.00 2008-05-26 18:05:08.403 147 17409.57 51.97 53972.17 88888.00 2008-05-26 18:05:08.903 147 17409.59 52.02 53972.19 88888.00 2008-05-26 18:05:09.403 147 17409.59 52.09 53972.12 88888.00 2008-05-26 18:05:09.903 147 17409.54 52.10 53972.04 88888.00 2008-05-26 18:05:10.403 147 17409.40 52.10 53971.98 88888.00 2008-05-26 18:05:10.903 147 17409.39 52.09 53972.00 88888.00 2008-05-26 18:05:11.403 147 17409.40 52.13 53972.01 88888.00 2008-05-26 18:05:11.903 147 17409.36 52.21 53971.95 88888.00 2008-05-26 18:05:12.403 147 17409.29 52.27 53971.99 88888.00 2008-05-26 18:05:12.903 147 17409.47 52.31 53972.07 88888.00 2008-05-26 18:05:13.403 147 17409.41 52.26 53972.15 88888.00 2008-05-26 18:05:13.903 147 17409.45 52.28 53972.09 88888.00 2008-05-26 18:05:14.403 147 17409.50 52.36 53972.06 88888.00 2008-05-26 18:05:14.903 147 17409.50 52.42 53972.07 88888.00 2008-05-26 18:05:15.403 147 17409.50 52.51 53972.10 88888.00 2008-05-26 18:05:15.903 147 17409.48 52.55 53972.04 88888.00 2008-05-26 18:05:16.403 147 17409.45 52.55 53972.01 88888.00 2008-05-26 18:05:16.903 147 17409.44 52.65 53971.96 88888.00 2008-05-26 18:05:17.403 147 17409.47 52.68 53972.00 88888.00 2008-05-26 18:05:17.903 147 17409.55 52.66 53971.99 88888.00 2008-05-26 18:05:18.403 147 17409.49 52.68 53972.00 88888.00 2008-05-26 18:05:18.903 147 17409.43 52.71 53972.12 88888.00 2008-05-26 18:05:19.403 147 17409.48 52.71 53972.21 88888.00 2008-05-26 18:05:19.903 147 17409.41 52.64 53972.19 88888.00 2008-05-26 18:05:20.403 147 17409.40 52.70 53972.10 88888.00 2008-05-26 18:05:20.903 147 17409.54 52.72 53972.13 88888.00 2008-05-26 18:05:21.403 147 17409.49 52.69 53972.02 88888.00 2008-05-26 18:05:21.903 147 17409.51 52.78 53972.02 88888.00 2008-05-26 18:05:22.403 147 17409.47 52.81 53972.11 88888.00 2008-05-26 18:05:22.903 147 17409.53 52.82 53972.13 88888.00 2008-05-26 18:05:23.403 147 17409.57 52.90 53972.19 88888.00 2008-05-26 18:05:23.903 147 17409.47 52.98 53972.15 88888.00 2008-05-26 18:05:24.403 147 17409.49 53.08 53972.09 88888.00 2008-05-26 18:05:24.903 147 17409.55 53.04 53972.18 88888.00 2008-05-26 18:05:25.403 147 17409.59 53.11 53972.17 88888.00 2008-05-26 18:05:25.903 147 17409.51 53.07 53972.13 88888.00 2008-05-26 18:05:26.403 147 17409.54 53.05 53972.12 88888.00 2008-05-26 18:05:26.903 147 17409.53 53.11 53972.10 88888.00 2008-05-26 18:05:27.403 147 17409.51 53.13 53972.08 88888.00 2008-05-26 18:05:27.903 147 17409.46 53.14 53972.05 88888.00 2008-05-26 18:05:28.403 147 17409.44 53.09 53972.07 88888.00 2008-05-26 18:05:28.903 147 17409.44 53.14 53972.06 88888.00 2008-05-26 18:05:29.403 147 17409.47 53.14 53972.01 88888.00 2008-05-26 18:05:29.903 147 17409.51 53.23 53972.04 88888.00 2008-05-26 18:05:30.403 147 17409.49 53.25 53972.08 88888.00 2008-05-26 18:05:30.903 147 17409.54 53.23 53972.10 88888.00 2008-05-26 18:05:31.403 147 17409.56 53.27 53972.08 88888.00 2008-05-26 18:05:31.903 147 17409.53 53.25 53971.99 88888.00 2008-05-26 18:05:32.403 147 17409.47 53.20 53971.98 88888.00 2008-05-26 18:05:32.903 147 17409.51 53.19 53971.99 88888.00 2008-05-26 18:05:33.403 147 17409.50 53.24 53971.98 88888.00 2008-05-26 18:05:33.903 147 17409.51 53.23 53972.07 88888.00 2008-05-26 18:05:34.403 147 17409.46 53.26 53971.98 88888.00 2008-05-26 18:05:34.903 147 17409.43 53.27 53971.90 88888.00 2008-05-26 18:05:35.403 147 17409.41 53.24 53971.89 88888.00 2008-05-26 18:05:35.903 147 17409.38 53.29 53971.91 88888.00 2008-05-26 18:05:36.403 147 17409.36 53.36 53971.87 88888.00 2008-05-26 18:05:36.903 147 17409.33 53.33 53971.89 88888.00 2008-05-26 18:05:37.403 147 17409.35 53.40 53971.91 88888.00 2008-05-26 18:05:37.903 147 17409.27 53.53 53971.95 88888.00 2008-05-26 18:05:38.403 147 17409.37 53.47 53971.95 88888.00 2008-05-26 18:05:38.903 147 17409.38 53.48 53971.94 88888.00 2008-05-26 18:05:39.403 147 17409.43 53.56 53971.86 88888.00 2008-05-26 18:05:39.903 147 17409.31 53.55 53971.96 88888.00 2008-05-26 18:05:40.403 147 17409.30 53.53 53971.96 88888.00 2008-05-26 18:05:40.903 147 17409.27 53.57 53972.00 88888.00 2008-05-26 18:05:41.403 147 17409.26 53.58 53971.93 88888.00 2008-05-26 18:05:41.903 147 17409.29 53.62 53971.82 88888.00 2008-05-26 18:05:42.403 147 17409.25 53.62 53971.83 88888.00 2008-05-26 18:05:42.903 147 17409.25 53.66 53971.86 88888.00 2008-05-26 18:05:43.403 147 17409.20 53.62 53971.88 88888.00 2008-05-26 18:05:43.903 147 17409.17 53.60 53971.83 88888.00 2008-05-26 18:05:44.403 147 17409.10 53.63 53971.87 88888.00 2008-05-26 18:05:44.903 147 17409.10 53.69 53971.85 88888.00 2008-05-26 18:05:45.403 147 17409.19 53.72 53971.94 88888.00 2008-05-26 18:05:45.903 147 17409.17 53.68 53971.99 88888.00 2008-05-26 18:05:46.403 147 17409.05 53.74 53971.98 88888.00 2008-05-26 18:05:46.903 147 17409.05 53.74 53971.88 88888.00 2008-05-26 18:05:47.403 147 17409.11 53.78 53971.85 88888.00 2008-05-26 18:05:47.903 147 17409.11 53.79 53971.99 88888.00 2008-05-26 18:05:48.403 147 17409.10 53.79 53972.12 88888.00 2008-05-26 18:05:48.903 147 17409.17 53.83 53972.04 88888.00 2008-05-26 18:05:49.403 147 17409.18 53.85 53972.07 88888.00 2008-05-26 18:05:49.903 147 17409.09 53.83 53972.09 88888.00 2008-05-26 18:05:50.403 147 17409.08 53.83 53972.10 88888.00 2008-05-26 18:05:50.903 147 17409.05 53.79 53972.04 88888.00 2008-05-26 18:05:51.403 147 17409.05 53.68 53972.00 88888.00 2008-05-26 18:05:51.903 147 17409.02 53.69 53971.91 88888.00 2008-05-26 18:05:52.403 147 17408.98 53.75 53971.90 88888.00 2008-05-26 18:05:52.903 147 17408.98 53.82 53971.84 88888.00 2008-05-26 18:05:53.403 147 17408.97 53.75 53971.93 88888.00 2008-05-26 18:05:53.903 147 17408.95 53.72 53971.94 88888.00 2008-05-26 18:05:54.403 147 17408.98 53.77 53971.91 88888.00 2008-05-26 18:05:54.903 147 17408.98 53.75 53971.94 88888.00 2008-05-26 18:05:55.403 147 17409.00 53.75 53971.99 88888.00 2008-05-26 18:05:55.903 147 17408.97 53.79 53972.02 88888.00 2008-05-26 18:05:56.403 147 17408.93 53.84 53972.06 88888.00 2008-05-26 18:05:56.903 147 17408.85 53.84 53972.00 88888.00 2008-05-26 18:05:57.403 147 17408.95 53.83 53972.04 88888.00 2008-05-26 18:05:57.903 147 17408.94 53.89 53971.99 88888.00 2008-05-26 18:05:58.403 147 17408.87 54.01 53972.02 88888.00 2008-05-26 18:05:58.903 147 17408.88 53.97 53971.96 88888.00 2008-05-26 18:05:59.403 147 17408.77 53.95 53971.88 88888.00 2008-05-26 18:05:59.903 147 17408.92 53.95 53971.85 88888.00 2008-05-26 18:06:00.403 147 17408.85 53.96 53971.89 88888.00 2008-05-26 18:06:00.903 147 17408.76 54.01 53971.94 88888.00 2008-05-26 18:06:01.403 147 17408.84 53.98 53971.97 88888.00 2008-05-26 18:06:01.903 147 17408.92 54.01 53972.01 88888.00 2008-05-26 18:06:02.403 147 17408.94 54.01 53972.04 88888.00 2008-05-26 18:06:02.903 147 17408.94 53.98 53972.01 88888.00 2008-05-26 18:06:03.403 147 17408.90 53.89 53971.96 88888.00 2008-05-26 18:06:03.903 147 17408.86 53.91 53972.01 88888.00 2008-05-26 18:06:04.403 147 17408.89 53.94 53972.04 88888.00 2008-05-26 18:06:04.903 147 17408.89 53.96 53972.06 88888.00 2008-05-26 18:06:05.403 147 17408.88 53.88 53972.09 88888.00 2008-05-26 18:06:05.903 147 17408.78 53.99 53972.02 88888.00 2008-05-26 18:06:06.403 147 17408.80 54.03 53971.91 88888.00 2008-05-26 18:06:06.903 147 17408.85 54.06 53971.96 88888.00 2008-05-26 18:06:07.403 147 17408.83 54.06 53971.93 88888.00 2008-05-26 18:06:07.903 147 17408.89 54.12 53971.84 88888.00 2008-05-26 18:06:08.403 147 17408.85 54.11 53971.75 88888.00 2008-05-26 18:06:08.903 147 17408.77 54.08 53971.74 88888.00 2008-05-26 18:06:09.403 147 17408.84 54.06 53971.82 88888.00 2008-05-26 18:06:09.903 147 17408.87 53.96 53971.83 88888.00 2008-05-26 18:06:10.403 147 17408.89 54.03 53971.81 88888.00 2008-05-26 18:06:10.903 147 17408.85 54.05 53971.84 88888.00 2008-05-26 18:06:11.403 147 17408.84 54.15 53971.83 88888.00 2008-05-26 18:06:11.903 147 17408.76 54.14 53971.85 88888.00 2008-05-26 18:06:12.403 147 17408.78 54.05 53971.94 88888.00 2008-05-26 18:06:12.903 147 17408.78 54.08 53971.93 88888.00 2008-05-26 18:06:13.403 147 17408.78 54.11 53971.88 88888.00 2008-05-26 18:06:13.903 147 17408.80 54.12 53971.79 88888.00 2008-05-26 18:06:14.403 147 17408.79 54.16 53971.71 88888.00 2008-05-26 18:06:14.903 147 17408.77 54.18 53971.75 88888.00 2008-05-26 18:06:15.403 147 17408.82 54.13 53971.79 88888.00 2008-05-26 18:06:15.903 147 17408.84 54.14 53971.85 88888.00 2008-05-26 18:06:16.403 147 17408.82 54.04 53971.84 88888.00 2008-05-26 18:06:16.903 147 17408.79 54.02 53971.78 88888.00 2008-05-26 18:06:17.403 147 17408.82 54.09 53971.72 88888.00 2008-05-26 18:06:17.903 147 17408.95 54.09 53971.77 88888.00 2008-05-26 18:06:18.403 147 17408.93 54.08 53971.79 88888.00 2008-05-26 18:06:18.903 147 17408.83 54.04 53971.81 88888.00 2008-05-26 18:06:19.403 147 17408.90 54.09 53971.82 88888.00 2008-05-26 18:06:19.903 147 17408.88 54.05 53971.83 88888.00 2008-05-26 18:06:20.403 147 17408.88 54.07 53971.72 88888.00 2008-05-26 18:06:20.903 147 17408.88 54.11 53971.60 88888.00 2008-05-26 18:06:21.403 147 17408.89 54.11 53971.57 88888.00 2008-05-26 18:06:21.903 147 17408.92 54.09 53971.61 88888.00 2008-05-26 18:06:22.403 147 17408.95 54.08 53971.65 88888.00 2008-05-26 18:06:22.903 147 17409.00 54.07 53971.68 88888.00 2008-05-26 18:06:23.403 147 17408.94 54.11 53971.72 88888.00 2008-05-26 18:06:23.903 147 17408.87 54.04 53971.75 88888.00 2008-05-26 18:06:24.403 147 17408.94 54.04 53971.71 88888.00 2008-05-26 18:06:24.903 147 17409.18 54.16 53971.68 88888.00 2008-05-26 18:06:25.403 147 17409.14 54.16 53971.68 88888.00 2008-05-26 18:06:25.903 147 17409.11 54.17 53971.82 88888.00 2008-05-26 18:06:26.403 147 17409.13 54.15 53971.82 88888.00 2008-05-26 18:06:26.903 147 17409.09 54.19 53971.75 88888.00 2008-05-26 18:06:27.403 147 17409.14 54.18 53971.68 88888.00 2008-05-26 18:06:27.903 147 17409.17 54.22 53971.73 88888.00 2008-05-26 18:06:28.403 147 17409.19 54.32 53971.91 88888.00 2008-05-26 18:06:28.903 147 17409.19 54.30 53971.87 88888.00 2008-05-26 18:06:29.403 147 17409.15 54.26 53971.86 88888.00 2008-05-26 18:06:29.903 147 17409.28 54.25 53971.82 88888.00 2008-05-26 18:06:30.400 147 17409.25 54.31 53971.77 88888.00 2008-05-26 18:06:30.900 147 17409.23 54.36 53971.81 88888.00 2008-05-26 18:06:31.400 147 17409.24 54.36 53971.86 88888.00 2008-05-26 18:06:31.900 147 17409.28 54.34 53971.83 88888.00 2008-05-26 18:06:32.400 147 17409.29 54.33 53971.73 88888.00 2008-05-26 18:06:32.900 147 17409.38 54.36 53971.74 88888.00 2008-05-26 18:06:33.400 147 17409.44 54.40 53971.84 88888.00 2008-05-26 18:06:33.900 147 17409.40 54.37 53971.75 88888.00 2008-05-26 18:06:34.400 147 17409.38 54.34 53971.73 88888.00 2008-05-26 18:06:34.900 147 17409.41 54.42 53971.70 88888.00 2008-05-26 18:06:35.400 147 17409.51 54.43 53971.74 88888.00 2008-05-26 18:06:35.900 147 17409.58 54.50 53971.70 88888.00 2008-05-26 18:06:36.400 147 17409.55 54.50 53971.65 88888.00 2008-05-26 18:06:36.900 147 17409.45 54.51 53971.66 88888.00 2008-05-26 18:06:37.400 147 17409.39 54.53 53971.70 88888.00 2008-05-26 18:06:37.900 147 17409.45 54.53 53971.77 88888.00 2008-05-26 18:06:38.400 147 17409.48 54.56 53971.78 88888.00 2008-05-26 18:06:38.900 147 17409.50 54.57 53971.79 88888.00 2008-05-26 18:06:39.400 147 17409.55 54.47 53971.83 88888.00 2008-05-26 18:06:39.900 147 17409.54 54.53 53971.68 88888.00 2008-05-26 18:06:40.400 147 17409.58 54.56 53971.63 88888.00 2008-05-26 18:06:40.900 147 17409.60 54.48 53971.65 88888.00 2008-05-26 18:06:41.400 147 17409.64 54.43 53971.60 88888.00 2008-05-26 18:06:41.900 147 17409.65 54.46 53971.57 88888.00 2008-05-26 18:06:42.400 147 17409.74 54.42 53971.60 88888.00 2008-05-26 18:06:42.900 147 17409.67 54.44 53971.60 88888.00 2008-05-26 18:06:43.400 147 17409.62 54.43 53971.65 88888.00 2008-05-26 18:06:43.900 147 17409.67 54.44 53971.52 88888.00 2008-05-26 18:06:44.400 147 17409.65 54.44 53971.44 88888.00 2008-05-26 18:06:44.900 147 17409.66 54.42 53971.40 88888.00 2008-05-26 18:06:45.400 147 17409.75 54.47 53971.43 88888.00 2008-05-26 18:06:45.900 147 17409.78 54.56 53971.50 88888.00 2008-05-26 18:06:46.400 147 17409.84 54.50 53971.48 88888.00 2008-05-26 18:06:46.900 147 17409.95 54.47 53971.46 88888.00 2008-05-26 18:06:47.400 147 17409.90 54.51 53971.55 88888.00 2008-05-26 18:06:47.900 147 17409.84 54.54 53971.50 88888.00 2008-05-26 18:06:48.400 147 17409.89 54.51 53971.51 88888.00 2008-05-26 18:06:48.900 147 17409.86 54.50 53971.52 88888.00 2008-05-26 18:06:49.400 147 17409.85 54.56 53971.54 88888.00 2008-05-26 18:06:49.900 147 17409.82 54.56 53971.57 88888.00 2008-05-26 18:06:50.400 147 17409.89 54.52 53971.53 88888.00 2008-05-26 18:06:50.900 147 17409.99 54.53 53971.57 88888.00 2008-05-26 18:06:51.400 147 17409.99 54.51 53971.59 88888.00 2008-05-26 18:06:51.900 147 17410.04 54.46 53971.59 88888.00 2008-05-26 18:06:52.400 147 17410.05 54.44 53971.48 88888.00 2008-05-26 18:06:52.900 147 17410.02 54.50 53971.42 88888.00 2008-05-26 18:06:53.400 147 17409.99 54.52 53971.43 88888.00 2008-05-26 18:06:53.900 147 17410.04 54.51 53971.54 88888.00 2008-05-26 18:06:54.400 147 17410.09 54.46 53971.50 88888.00 2008-05-26 18:06:54.900 147 17410.08 54.45 53971.37 88888.00 2008-05-26 18:06:55.400 147 17409.94 54.43 53971.40 88888.00 2008-05-26 18:06:55.900 147 17409.98 54.44 53971.42 88888.00 2008-05-26 18:06:56.400 147 17410.00 54.43 53971.55 88888.00 2008-05-26 18:06:56.900 147 17409.97 54.42 53971.52 88888.00 2008-05-26 18:06:57.400 147 17410.00 54.42 53971.46 88888.00 2008-05-26 18:06:57.900 147 17409.95 54.41 53971.49 88888.00 2008-05-26 18:06:58.400 147 17409.94 54.45 53971.48 88888.00 2008-05-26 18:06:58.900 147 17409.90 54.48 53971.50 88888.00 2008-05-26 18:06:59.400 147 17409.82 54.47 53971.55 88888.00 2008-05-26 18:06:59.900 147 17409.87 54.36 53971.55 88888.00 2008-05-26 18:07:00.400 147 17409.89 54.32 53971.50 88888.00 2008-05-26 18:07:00.900 147 17409.95 54.33 53971.46 88888.00 2008-05-26 18:07:01.400 147 17410.04 54.28 53971.45 88888.00 2008-05-26 18:07:01.900 147 17410.04 54.37 53971.44 88888.00 2008-05-26 18:07:02.400 147 17409.98 54.41 53971.40 88888.00 2008-05-26 18:07:02.900 147 17409.99 54.35 53971.37 88888.00 2008-05-26 18:07:03.400 147 17409.96 54.23 53971.41 88888.00 2008-05-26 18:07:03.900 147 17409.95 54.16 53971.41 88888.00 2008-05-26 18:07:04.400 147 17409.89 54.18 53971.45 88888.00 2008-05-26 18:07:04.900 147 17409.90 54.14 53971.57 88888.00 2008-05-26 18:07:05.400 147 17409.85 54.14 53971.53 88888.00 2008-05-26 18:07:05.900 147 17409.91 54.13 53971.59 88888.00 2008-05-26 18:07:06.400 147 17409.96 54.15 53971.51 88888.00 2008-05-26 18:07:06.900 147 17409.86 54.13 53971.56 88888.00 2008-05-26 18:07:07.400 147 17409.78 54.09 53971.62 88888.00 2008-05-26 18:07:07.900 147 17409.76 54.13 53971.57 88888.00 2008-05-26 18:07:08.400 147 17409.75 54.05 53971.55 88888.00 2008-05-26 18:07:08.900 147 17409.76 54.01 53971.46 88888.00 2008-05-26 18:07:09.400 147 17409.81 54.04 53971.46 88888.00 2008-05-26 18:07:09.900 147 17409.82 54.04 53971.56 88888.00 2008-05-26 18:07:10.400 147 17409.84 54.02 53971.48 88888.00 2008-05-26 18:07:10.900 147 17409.87 54.05 53971.52 88888.00 2008-05-26 18:07:11.400 147 17409.90 54.04 53971.60 88888.00 2008-05-26 18:07:11.900 147 17409.92 54.02 53971.52 88888.00 2008-05-26 18:07:12.400 147 17409.86 53.99 53971.61 88888.00 2008-05-26 18:07:12.900 147 17409.82 54.03 53971.55 88888.00 2008-05-26 18:07:13.400 147 17409.81 53.96 53971.55 88888.00 2008-05-26 18:07:13.900 147 17409.84 53.93 53971.54 88888.00 2008-05-26 18:07:14.400 147 17409.90 53.84 53971.61 88888.00 2008-05-26 18:07:14.900 147 17409.89 53.82 53971.66 88888.00 2008-05-26 18:07:15.400 147 17409.98 53.82 53971.67 88888.00 2008-05-26 18:07:15.900 147 17409.98 53.74 53971.64 88888.00 2008-05-26 18:07:16.400 147 17410.00 53.74 53971.56 88888.00 2008-05-26 18:07:16.900 147 17409.95 53.75 53971.56 88888.00 2008-05-26 18:07:17.400 147 17410.00 53.81 53971.51 88888.00 2008-05-26 18:07:17.900 147 17409.94 53.88 53971.50 88888.00 2008-05-26 18:07:18.400 147 17409.94 53.79 53971.50 88888.00 2008-05-26 18:07:18.900 147 17409.94 53.73 53971.57 88888.00 2008-05-26 18:07:19.400 147 17409.87 53.62 53971.50 88888.00 2008-05-26 18:07:19.900 147 17409.79 53.64 53971.61 88888.00 2008-05-26 18:07:20.400 147 17409.81 53.57 53971.70 88888.00 2008-05-26 18:07:20.900 147 17409.95 53.53 53971.59 88888.00 2008-05-26 18:07:21.400 147 17410.00 53.53 53971.56 88888.00 2008-05-26 18:07:21.900 147 17410.01 53.48 53971.62 88888.00 2008-05-26 18:07:22.400 147 17410.01 53.50 53971.56 88888.00 2008-05-26 18:07:22.900 147 17409.98 53.50 53971.54 88888.00 2008-05-26 18:07:23.400 147 17409.95 53.50 53971.48 88888.00 2008-05-26 18:07:23.900 147 17409.95 53.38 53971.42 88888.00 2008-05-26 18:07:24.400 147 17409.91 53.39 53971.52 88888.00 2008-05-26 18:07:24.900 147 17409.81 53.39 53971.61 88888.00 2008-05-26 18:07:25.400 147 17409.82 53.39 53971.66 88888.00 2008-05-26 18:07:25.900 147 17409.90 53.34 53971.59 88888.00 2008-05-26 18:07:26.400 147 17409.89 53.28 53971.63 88888.00 2008-05-26 18:07:26.900 147 17409.88 53.24 53971.57 88888.00 2008-05-26 18:07:27.400 147 17409.82 53.33 53971.56 88888.00 2008-05-26 18:07:27.900 147 17409.82 53.27 53971.60 88888.00 2008-05-26 18:07:28.400 147 17409.91 53.27 53971.66 88888.00 2008-05-26 18:07:28.900 147 17409.90 53.29 53971.65 88888.00 2008-05-26 18:07:29.400 147 17409.89 53.26 53971.66 88888.00 2008-05-26 18:07:29.900 147 17409.84 53.26 53971.70 88888.00 2008-05-26 18:07:30.400 147 17409.82 53.25 53971.74 88888.00 2008-05-26 18:07:30.900 147 17409.85 53.29 53971.66 88888.00 2008-05-26 18:07:31.400 147 17409.87 53.38 53971.63 88888.00 2008-05-26 18:07:31.900 147 17409.77 53.38 53971.68 88888.00 2008-05-26 18:07:32.400 147 17409.68 53.35 53971.71 88888.00 2008-05-26 18:07:32.900 147 17409.66 53.30 53971.68 88888.00 2008-05-26 18:07:33.400 147 17409.74 53.34 53971.65 88888.00 2008-05-26 18:07:33.900 147 17409.70 53.29 53971.61 88888.00 2008-05-26 18:07:34.400 147 17409.68 53.26 53971.78 88888.00 2008-05-26 18:07:34.900 147 17409.66 53.30 53971.74 88888.00 2008-05-26 18:07:35.400 147 17409.65 53.30 53971.64 88888.00 2008-05-26 18:07:35.900 147 17409.61 53.33 53971.56 88888.00 2008-05-26 18:07:36.400 147 17409.54 53.35 53971.62 88888.00 2008-05-26 18:07:36.900 147 17409.54 53.35 53971.68 88888.00 2008-05-26 18:07:37.400 147 17409.55 53.34 53971.76 88888.00 2008-05-26 18:07:37.900 147 17409.53 53.27 53971.65 88888.00 2008-05-26 18:07:38.400 147 17409.49 53.24 53971.59 88888.00 2008-05-26 18:07:38.900 147 17409.47 53.23 53971.53 88888.00 2008-05-26 18:07:39.400 147 17409.46 53.27 53971.59 88888.00 2008-05-26 18:07:39.900 147 17409.37 53.29 53971.60 88888.00 2008-05-26 18:07:40.400 147 17409.35 53.30 53971.61 88888.00 2008-05-26 18:07:40.900 147 17409.30 53.34 53971.63 88888.00 2008-05-26 18:07:41.400 147 17409.24 53.31 53971.63 88888.00 2008-05-26 18:07:41.900 147 17409.30 53.25 53971.64 88888.00 2008-05-26 18:07:42.400 147 17409.27 53.24 53971.62 88888.00 2008-05-26 18:07:42.900 147 17409.28 53.24 53971.57 88888.00 2008-05-26 18:07:43.400 147 17409.31 53.26 53971.64 88888.00 2008-05-26 18:07:43.900 147 17409.29 53.25 53971.72 88888.00 2008-05-26 18:07:44.400 147 17409.26 53.29 53971.66 88888.00 2008-05-26 18:07:44.900 147 17409.25 53.25 53971.62 88888.00 2008-05-26 18:07:45.400 147 17409.25 53.25 53971.56 88888.00 2008-05-26 18:07:45.900 147 17409.33 53.27 53971.54 88888.00 2008-05-26 18:07:46.400 147 17409.37 53.19 53971.52 88888.00 2008-05-26 18:07:46.900 147 17409.34 53.16 53971.49 88888.00 2008-05-26 18:07:47.400 147 17409.35 53.23 53971.39 88888.00 2008-05-26 18:07:47.900 147 17409.20 53.27 53971.35 88888.00 2008-05-26 18:07:48.400 147 17409.24 53.24 53971.33 88888.00 2008-05-26 18:07:48.900 147 17409.31 53.25 53971.34 88888.00 2008-05-26 18:07:49.400 147 17409.30 53.25 53971.30 88888.00 2008-05-26 18:07:49.900 147 17409.34 53.31 53971.33 88888.00 2008-05-26 18:07:50.400 147 17409.36 53.27 53971.34 88888.00 2008-05-26 18:07:50.900 147 17409.25 53.31 53971.37 88888.00 2008-05-26 18:07:51.400 147 17409.23 53.39 53971.40 88888.00 2008-05-26 18:07:51.900 147 17409.24 53.40 53971.41 88888.00 2008-05-26 18:07:52.400 147 17409.23 53.48 53971.33 88888.00 2008-05-26 18:07:52.900 147 17409.18 53.50 53971.28 88888.00 2008-05-26 18:07:53.400 147 17409.14 53.56 53971.27 88888.00 2008-05-26 18:07:53.900 147 17409.18 53.59 53971.27 88888.00 2008-05-26 18:07:54.400 147 17409.20 53.57 53971.25 88888.00 2008-05-26 18:07:54.900 147 17409.17 53.64 53971.26 88888.00 2008-05-26 18:07:55.400 147 17409.19 53.68 53971.21 88888.00 2008-05-26 18:07:55.900 147 17409.18 53.63 53971.26 88888.00 2008-05-26 18:07:56.400 147 17409.15 53.64 53971.31 88888.00 2008-05-26 18:07:56.900 147 17409.21 53.63 53971.30 88888.00 2008-05-26 18:07:57.400 147 17409.23 53.66 53971.40 88888.00 2008-05-26 18:07:57.900 147 17409.28 53.67 53971.44 88888.00 2008-05-26 18:07:58.400 147 17409.17 53.62 53971.35 88888.00 2008-05-26 18:07:58.900 147 17409.15 53.62 53971.34 88888.00 2008-05-26 18:07:59.400 147 17409.23 53.63 53971.41 88888.00 2008-05-26 18:07:59.900 147 17409.26 53.69 53971.39 88888.00 2008-05-26 18:08:00.400 147 17409.29 53.76 53971.41 88888.00 2008-05-26 18:08:00.900 147 17409.17 53.82 53971.41 88888.00 2008-05-26 18:08:01.400 147 17409.21 53.72 53971.41 88888.00 2008-05-26 18:08:01.900 147 17409.37 53.75 53971.48 88888.00 2008-05-26 18:08:02.400 147 17409.36 53.79 53971.50 88888.00 2008-05-26 18:08:02.900 147 17409.38 53.78 53971.54 88888.00 2008-05-26 18:08:03.400 147 17409.34 53.75 53971.57 88888.00 2008-05-26 18:08:03.900 147 17409.29 53.69 53971.51 88888.00 2008-05-26 18:08:04.400 147 17409.34 53.69 53971.61 88888.00 2008-05-26 18:08:04.900 147 17409.30 53.79 53971.61 88888.00 2008-05-26 18:08:05.400 147 17409.33 53.87 53971.53 88888.00 2008-05-26 18:08:05.900 147 17409.27 53.87 53971.51 88888.00 2008-05-26 18:08:06.400 147 17409.25 53.88 53971.51 88888.00 2008-05-26 18:08:06.900 147 17409.25 53.84 53971.53 88888.00 2008-05-26 18:08:07.400 147 17409.18 53.85 53971.51 88888.00 2008-05-26 18:08:07.900 147 17409.15 53.86 53971.62 88888.00 2008-05-26 18:08:08.400 147 17409.11 53.87 53971.56 88888.00 2008-05-26 18:08:08.900 147 17409.11 53.88 53971.52 88888.00 2008-05-26 18:08:09.400 147 17409.11 53.92 53971.48 88888.00 2008-05-26 18:08:09.900 147 17409.10 53.96 53971.50 88888.00 2008-05-26 18:08:10.400 147 17409.15 53.94 53971.57 88888.00 2008-05-26 18:08:10.900 147 17409.18 53.88 53971.60 88888.00 2008-05-26 18:08:11.400 147 17409.17 53.95 53971.54 88888.00 2008-05-26 18:08:11.900 147 17409.04 53.99 53971.55 88888.00 2008-05-26 18:08:12.400 147 17409.11 54.01 53971.51 88888.00 2008-05-26 18:08:12.900 147 17409.11 53.96 53971.50 88888.00 2008-05-26 18:08:13.400 147 17409.11 53.96 53971.50 88888.00 2008-05-26 18:08:13.900 147 17409.10 53.98 53971.54 88888.00 2008-05-26 18:08:14.400 147 17409.06 54.02 53971.61 88888.00 2008-05-26 18:08:14.900 147 17409.14 54.06 53971.64 88888.00 2008-05-26 18:08:15.400 147 17409.10 54.06 53971.64 88888.00 2008-05-26 18:08:15.900 147 17409.10 54.04 53971.67 88888.00 2008-05-26 18:08:16.400 147 17409.21 54.05 53971.62 88888.00 2008-05-26 18:08:16.900 147 17409.15 53.98 53971.56 88888.00 2008-05-26 18:08:17.400 147 17409.11 54.03 53971.60 88888.00 2008-05-26 18:08:17.900 147 17409.09 54.09 53971.57 88888.00 2008-05-26 18:08:18.400 147 17409.14 54.18 53971.60 88888.00 2008-05-26 18:08:18.900 147 17409.18 54.11 53971.56 88888.00 2008-05-26 18:08:19.400 147 17409.13 54.03 53971.53 88888.00 2008-05-26 18:08:19.900 147 17409.07 54.06 53971.43 88888.00 2008-05-26 18:08:20.400 147 17409.07 54.03 53971.49 88888.00 2008-05-26 18:08:20.900 147 17409.07 54.02 53971.52 88888.00 2008-05-26 18:08:21.400 147 17409.10 54.08 53971.61 88888.00 2008-05-26 18:08:21.900 147 17409.15 54.01 53971.60 88888.00 2008-05-26 18:08:22.400 147 17409.14 53.98 53971.50 88888.00 2008-05-26 18:08:22.900 147 17409.11 54.04 53971.44 88888.00 2008-05-26 18:08:23.400 147 17409.14 54.05 53971.51 88888.00 2008-05-26 18:08:23.900 147 17409.19 54.05 53971.45 88888.00 2008-05-26 18:08:24.400 147 17409.16 54.11 53971.41 88888.00 2008-05-26 18:08:24.900 147 17409.19 54.15 53971.43 88888.00 2008-05-26 18:08:25.400 147 17409.17 54.09 53971.41 88888.00 2008-05-26 18:08:25.900 147 17409.21 54.11 53971.39 88888.00 2008-05-26 18:08:26.400 147 17409.17 54.13 53971.42 88888.00 2008-05-26 18:08:26.900 147 17409.17 54.08 53971.44 88888.00 2008-05-26 18:08:27.400 147 17409.11 54.06 53971.41 88888.00 2008-05-26 18:08:27.900 147 17409.16 54.09 53971.35 88888.00 2008-05-26 18:08:28.400 147 17409.15 54.05 53971.42 88888.00 2008-05-26 18:08:28.900 147 17409.18 54.09 53971.56 88888.00 2008-05-26 18:08:29.400 147 17409.09 54.17 53971.54 88888.00 2008-05-26 18:08:29.900 147 17409.13 54.18 53971.53 88888.00 2008-05-26 18:08:30.400 147 17409.05 54.12 53971.48 88888.00 2008-05-26 18:08:30.900 147 17408.97 54.15 53971.48 88888.00 2008-05-26 18:08:31.400 147 17409.08 54.06 53971.53 88888.00 2008-05-26 18:08:31.900 147 17409.07 54.05 53971.56 88888.00 2008-05-26 18:08:32.400 147 17409.11 53.97 53971.50 88888.00 2008-05-26 18:08:32.900 147 17409.16 53.93 53971.52 88888.00 2008-05-26 18:08:33.400 147 17409.07 53.98 53971.50 88888.00 2008-05-26 18:08:33.900 147 17409.07 53.93 53971.49 88888.00 2008-05-26 18:08:34.400 147 17409.11 53.88 53971.45 88888.00 2008-05-26 18:08:34.900 147 17409.04 53.93 53971.37 88888.00 2008-05-26 18:08:35.400 147 17409.03 53.93 53971.34 88888.00 2008-05-26 18:08:35.900 147 17409.05 53.91 53971.32 88888.00 2008-05-26 18:08:36.400 147 17409.07 53.94 53971.30 88888.00 2008-05-26 18:08:36.900 147 17409.06 53.87 53971.30 88888.00 2008-05-26 18:08:37.400 147 17409.00 53.79 53971.20 88888.00 2008-05-26 18:08:37.900 147 17408.98 53.83 53971.16 88888.00 2008-05-26 18:08:38.400 147 17408.99 53.87 53971.25 88888.00 2008-05-26 18:08:38.900 147 17409.05 53.92 53971.17 88888.00 2008-05-26 18:08:39.400 147 17409.07 53.89 53971.16 88888.00 2008-05-26 18:08:39.900 147 17408.98 53.88 53971.11 88888.00 2008-05-26 18:08:40.400 147 17409.09 53.86 53971.14 88888.00 2008-05-26 18:08:40.900 147 17409.15 53.87 53971.11 88888.00 2008-05-26 18:08:41.400 147 17409.15 53.86 53971.05 88888.00 2008-05-26 18:08:41.900 147 17409.16 53.89 53970.99 88888.00 2008-05-26 18:08:42.400 147 17409.17 53.88 53971.09 88888.00 2008-05-26 18:08:42.900 147 17409.17 53.84 53971.05 88888.00 2008-05-26 18:08:43.400 147 17409.19 53.79 53971.06 88888.00 2008-05-26 18:08:43.900 147 17409.09 53.78 53971.08 88888.00 2008-05-26 18:08:44.400 147 17409.09 53.84 53971.14 88888.00 2008-05-26 18:08:44.900 147 17409.11 53.85 53971.08 88888.00 2008-05-26 18:08:45.400 147 17409.08 53.82 53971.03 88888.00 2008-05-26 18:08:45.900 147 17408.97 53.78 53971.04 88888.00 2008-05-26 18:08:46.400 147 17409.04 53.70 53971.16 88888.00 2008-05-26 18:08:46.900 147 17409.04 53.72 53971.30 88888.00 2008-05-26 18:08:47.400 147 17409.08 53.76 53971.26 88888.00 2008-05-26 18:08:47.900 147 17409.09 53.68 53971.18 88888.00 2008-05-26 18:08:48.400 147 17409.16 53.66 53971.09 88888.00 2008-05-26 18:08:48.900 147 17409.28 53.66 53971.03 88888.00 2008-05-26 18:08:49.400 147 17409.29 53.63 53971.08 88888.00 2008-05-26 18:08:49.900 147 17409.21 53.63 53971.09 88888.00 2008-05-26 18:08:50.400 147 17409.18 53.63 53971.14 88888.00 2008-05-26 18:08:50.900 147 17409.20 53.54 53971.18 88888.00 2008-05-26 18:08:51.400 147 17409.18 53.54 53971.18 88888.00 2008-05-26 18:08:51.900 147 17409.18 53.56 53971.07 88888.00 2008-05-26 18:08:52.400 147 17409.23 53.52 53971.12 88888.00 2008-05-26 18:08:52.900 147 17409.30 53.56 53971.21 88888.00 2008-05-26 18:08:53.400 147 17409.26 53.60 53971.25 88888.00 2008-05-26 18:08:53.900 147 17409.29 53.50 53971.12 88888.00 2008-05-26 18:08:54.400 147 17409.38 53.40 53971.03 88888.00 2008-05-26 18:08:54.900 147 17409.41 53.40 53971.08 88888.00 2008-05-26 18:08:55.400 147 17409.30 53.35 53971.10 88888.00 2008-05-26 18:08:55.900 147 17409.35 53.30 53971.14 88888.00 2008-05-26 18:08:56.400 147 17409.36 53.31 53971.08 88888.00 2008-05-26 18:08:56.900 147 17409.30 53.36 53971.03 88888.00 2008-05-26 18:08:57.400 147 17409.31 53.30 53970.98 88888.00 2008-05-26 18:08:57.900 147 17409.27 53.35 53971.03 88888.00 2008-05-26 18:08:58.400 147 17409.38 53.34 53971.10 88888.00 2008-05-26 18:08:58.900 147 17409.46 53.28 53971.09 88888.00 2008-05-26 18:08:59.400 147 17409.38 53.26 53971.08 88888.00 2008-05-26 18:08:59.900 147 17409.34 53.35 53971.10 88888.00 2008-05-26 18:09:00.400 147 17409.33 53.33 53971.07 88888.00 2008-05-26 18:09:00.900 147 17409.40 53.35 53971.09 88888.00 2008-05-26 18:09:01.400 147 17409.40 53.30 53971.17 88888.00 2008-05-26 18:09:01.900 147 17409.41 53.28 53971.14 88888.00 2008-05-26 18:09:02.400 147 17409.44 53.35 53971.15 88888.00 2008-05-26 18:09:02.900 147 17409.36 53.36 53971.10 88888.00 2008-05-26 18:09:03.400 147 17409.38 53.36 53971.17 88888.00 2008-05-26 18:09:03.900 147 17409.44 53.37 53971.19 88888.00 2008-05-26 18:09:04.400 147 17409.45 53.34 53971.19 88888.00 2008-05-26 18:09:04.900 147 17409.38 53.31 53971.18 88888.00 2008-05-26 18:09:05.400 147 17409.36 53.33 53971.14 88888.00 2008-05-26 18:09:05.900 147 17409.47 53.30 53971.10 88888.00 2008-05-26 18:09:06.400 147 17409.49 53.36 53971.07 88888.00 2008-05-26 18:09:06.900 147 17409.49 53.52 53970.94 88888.00 2008-05-26 18:09:07.400 147 17409.56 53.53 53970.92 88888.00 2008-05-26 18:09:07.900 147 17409.54 53.49 53970.96 88888.00 2008-05-26 18:09:08.400 147 17409.54 53.46 53970.98 88888.00 2008-05-26 18:09:08.900 147 17409.56 53.38 53970.92 88888.00 2008-05-26 18:09:09.400 147 17409.49 53.37 53970.83 88888.00 2008-05-26 18:09:09.900 147 17409.48 53.44 53970.86 88888.00 2008-05-26 18:09:10.400 147 17409.48 53.48 53970.79 88888.00 2008-05-26 18:09:10.900 147 17409.54 53.45 53970.89 88888.00 2008-05-26 18:09:11.400 147 17409.58 53.45 53970.94 88888.00 2008-05-26 18:09:11.900 147 17409.58 53.46 53970.95 88888.00 2008-05-26 18:09:12.400 147 17409.62 53.46 53970.99 88888.00 2008-05-26 18:09:12.900 147 17409.61 53.53 53970.99 88888.00 2008-05-26 18:09:13.400 147 17409.57 53.57 53970.98 88888.00 2008-05-26 18:09:13.900 147 17409.54 53.53 53971.06 88888.00 2008-05-26 18:09:14.400 147 17409.57 53.46 53970.97 88888.00 2008-05-26 18:09:14.900 147 17409.55 53.50 53970.95 88888.00 2008-05-26 18:09:15.400 147 17409.57 53.56 53970.94 88888.00 2008-05-26 18:09:15.900 147 17409.60 53.57 53970.95 88888.00 2008-05-26 18:09:16.400 147 17409.62 53.60 53970.98 88888.00 2008-05-26 18:09:16.900 147 17409.72 53.60 53970.99 88888.00 2008-05-26 18:09:17.400 147 17409.69 53.54 53971.08 88888.00 2008-05-26 18:09:17.900 147 17409.61 53.57 53971.01 88888.00 2008-05-26 18:09:18.400 147 17409.56 53.59 53970.96 88888.00 2008-05-26 18:09:18.900 147 17409.61 53.60 53971.07 88888.00 2008-05-26 18:09:19.400 147 17409.59 53.67 53971.03 88888.00 2008-05-26 18:09:19.900 147 17409.71 53.64 53971.08 88888.00 2008-05-26 18:09:20.400 147 17409.65 53.64 53971.01 88888.00 2008-05-26 18:09:20.900 147 17409.57 53.62 53971.04 88888.00 2008-05-26 18:09:21.400 147 17409.60 53.62 53971.05 88888.00 2008-05-26 18:09:21.900 147 17409.54 53.66 53971.08 88888.00 2008-05-26 18:09:22.400 147 17409.57 53.60 53971.04 88888.00 2008-05-26 18:09:22.900 147 17409.49 53.56 53970.92 88888.00 2008-05-26 18:09:23.400 147 17409.54 53.45 53970.92 88888.00 2008-05-26 18:09:23.900 147 17409.61 53.47 53970.98 88888.00 2008-05-26 18:09:24.400 147 17409.66 53.48 53970.94 88888.00 2008-05-26 18:09:24.900 147 17409.60 53.47 53970.93 88888.00 2008-05-26 18:09:25.400 147 17409.62 53.53 53971.01 88888.00 2008-05-26 18:09:25.900 147 17409.61 53.62 53971.11 88888.00 2008-05-26 18:09:26.400 147 17409.67 53.58 53971.15 88888.00 2008-05-26 18:09:26.900 147 17409.65 53.60 53971.10 88888.00 2008-05-26 18:09:27.400 147 17409.61 53.62 53971.07 88888.00 2008-05-26 18:09:27.900 147 17409.58 53.59 53971.00 88888.00 2008-05-26 18:09:28.400 147 17409.70 53.57 53971.06 88888.00 2008-05-26 18:09:28.900 147 17409.75 53.66 53971.16 88888.00 2008-05-26 18:09:29.400 147 17409.60 53.69 53971.14 88888.00 2008-05-26 18:09:29.900 147 17409.59 53.68 53971.10 88888.00 2008-05-26 18:09:30.400 147 17409.68 53.69 53971.01 88888.00 2008-05-26 18:09:30.900 147 17409.69 53.64 53971.07 88888.00 2008-05-26 18:09:31.400 147 17409.68 53.67 53971.10 88888.00 2008-05-26 18:09:31.900 147 17409.65 53.70 53971.16 88888.00 2008-05-26 18:09:32.400 147 17409.70 53.75 53971.12 88888.00 2008-05-26 18:09:32.900 147 17409.75 53.74 53971.06 88888.00 2008-05-26 18:09:33.400 147 17409.77 53.72 53971.09 88888.00 2008-05-26 18:09:33.900 147 17409.75 53.69 53971.08 88888.00 2008-05-26 18:09:34.400 147 17409.61 53.63 53971.05 88888.00 2008-05-26 18:09:34.900 147 17409.59 53.73 53971.06 88888.00 2008-05-26 18:09:35.400 147 17409.65 53.69 53971.10 88888.00 2008-05-26 18:09:35.900 147 17409.66 53.78 53971.16 88888.00 2008-05-26 18:09:36.400 147 17409.71 53.78 53971.14 88888.00 2008-05-26 18:09:36.900 147 17409.65 53.78 53971.10 88888.00 2008-05-26 18:09:37.400 147 17409.61 53.77 53971.00 88888.00 2008-05-26 18:09:37.900 147 17409.61 53.70 53971.00 88888.00 2008-05-26 18:09:38.400 147 17409.60 53.67 53971.07 88888.00 2008-05-26 18:09:38.900 147 17409.60 53.65 53971.00 88888.00 2008-05-26 18:09:39.400 147 17409.55 53.68 53971.04 88888.00 2008-05-26 18:09:39.900 147 17409.49 53.77 53971.04 88888.00 2008-05-26 18:09:40.400 147 17409.53 53.76 53971.03 88888.00 2008-05-26 18:09:40.900 147 17409.56 53.75 53971.03 88888.00 2008-05-26 18:09:41.400 147 17409.56 53.77 53971.00 88888.00 2008-05-26 18:09:41.900 147 17409.54 53.69 53971.03 88888.00 2008-05-26 18:09:42.400 147 17409.56 53.70 53971.06 88888.00 2008-05-26 18:09:42.900 147 17409.59 53.66 53970.99 88888.00 2008-05-26 18:09:43.400 147 17409.59 53.72 53970.96 88888.00 2008-05-26 18:09:43.900 147 17409.61 53.70 53970.98 88888.00 2008-05-26 18:09:44.397 147 17409.66 53.70 53971.06 88888.00 2008-05-26 18:09:44.907 147 17409.66 53.73 53970.99 88888.00 2008-05-26 18:09:45.407 147 17409.56 53.73 53970.97 88888.00 2008-05-26 18:09:45.907 147 17409.57 53.70 53971.06 88888.00 2008-05-26 18:09:46.407 147 17409.54 53.67 53971.03 88888.00 2008-05-26 18:09:46.907 147 17409.49 53.64 53971.01 88888.00 2008-05-26 18:09:47.407 147 17409.55 53.72 53971.07 88888.00 2008-05-26 18:09:47.907 147 17409.48 53.74 53971.09 88888.00 2008-05-26 18:09:48.407 147 17409.50 53.72 53971.04 88888.00 2008-05-26 18:09:48.907 147 17409.53 53.68 53970.94 88888.00 2008-05-26 18:09:49.407 147 17409.50 53.68 53970.97 88888.00 2008-05-26 18:09:49.907 147 17409.50 53.69 53971.07 88888.00 2008-05-26 18:09:50.407 147 17409.51 53.58 53971.18 88888.00 2008-05-26 18:09:50.907 147 17409.57 53.59 53971.20 88888.00 2008-05-26 18:09:51.407 147 17409.61 53.53 53971.17 88888.00 2008-05-26 18:09:51.907 147 17409.55 53.58 53971.08 88888.00 2008-05-26 18:09:52.407 147 17409.49 53.56 53971.01 88888.00 2008-05-26 18:09:52.907 147 17409.43 53.56 53970.98 88888.00 2008-05-26 18:09:53.407 147 17409.48 53.57 53970.90 88888.00 2008-05-26 18:09:53.907 147 17409.49 53.56 53970.89 88888.00 2008-05-26 18:09:54.407 147 17409.48 53.54 53970.98 88888.00 2008-05-26 18:09:54.907 147 17409.51 53.48 53971.04 88888.00 2008-05-26 18:09:55.407 147 17409.49 53.53 53971.00 88888.00 2008-05-26 18:09:55.907 147 17409.40 53.50 53971.00 88888.00 2008-05-26 18:09:56.407 147 17409.39 53.49 53970.99 88888.00 2008-05-26 18:09:56.907 147 17409.36 53.54 53970.96 88888.00 2008-05-26 18:09:57.407 147 17409.28 53.50 53970.96 88888.00 2008-05-26 18:09:57.907 147 17409.35 53.44 53971.08 88888.00 2008-05-26 18:09:58.407 147 17409.40 53.44 53971.11 88888.00 2008-05-26 18:09:58.907 147 17409.40 53.55 53971.03 88888.00 2008-05-26 18:09:59.407 147 17409.40 53.53 53970.97 88888.00 2008-05-26 18:09:59.907 147 17409.49 53.50 53970.94 88888.00 2008-05-26 18:10:00.407 147 17409.44 53.45 53970.99 88888.00 2008-05-26 18:10:00.907 147 17409.38 53.42 53970.98 88888.00 2008-05-26 18:10:01.407 147 17409.40 53.42 53970.98 88888.00 2008-05-26 18:10:01.907 147 17409.38 53.44 53971.06 88888.00 2008-05-26 18:10:02.407 147 17409.31 53.39 53971.03 88888.00 2008-05-26 18:10:02.907 147 17409.33 53.37 53970.99 88888.00 2008-05-26 18:10:03.407 147 17409.33 53.28 53970.95 88888.00 2008-05-26 18:10:03.907 147 17409.39 53.27 53970.94 88888.00 2008-05-26 18:10:04.407 147 17409.48 53.27 53970.99 88888.00 2008-05-26 18:10:04.907 147 17409.44 53.28 53971.17 88888.00 2008-05-26 18:10:05.407 147 17409.46 53.33 53971.21 88888.00 2008-05-26 18:10:05.907 147 17409.50 53.31 53971.12 88888.00 2008-05-26 18:10:06.407 147 17409.41 53.27 53971.04 88888.00 2008-05-26 18:10:06.907 147 17409.38 53.20 53971.00 88888.00 2008-05-26 18:10:07.407 147 17409.37 53.26 53971.01 88888.00 2008-05-26 18:10:07.907 147 17409.37 53.27 53970.96 88888.00 2008-05-26 18:10:08.407 147 17409.37 53.24 53970.94 88888.00 2008-05-26 18:10:08.907 147 17409.37 53.15 53971.09 88888.00 2008-05-26 18:10:09.407 147 17409.41 53.08 53971.11 88888.00 2008-05-26 18:10:09.907 147 17409.41 53.11 53971.09 88888.00 2008-05-26 18:10:10.407 147 17409.46 53.16 53971.08 88888.00 2008-05-26 18:10:10.907 147 17409.43 53.15 53971.12 88888.00 2008-05-26 18:10:11.407 147 17409.35 53.13 53971.15 88888.00 2008-05-26 18:10:11.907 147 17409.29 53.08 53971.06 88888.00 2008-05-26 18:10:12.407 147 17409.35 53.15 53970.98 88888.00 2008-05-26 18:10:12.907 147 17409.35 53.16 53971.10 88888.00 2008-05-26 18:10:13.407 147 17409.23 53.15 53971.16 88888.00 2008-05-26 18:10:13.907 147 17409.26 53.09 53971.15 88888.00 2008-05-26 18:10:14.407 147 17409.31 53.08 53971.15 88888.00 2008-05-26 18:10:14.907 147 17409.40 53.05 53971.21 88888.00 2008-05-26 18:10:15.407 147 17409.39 53.06 53971.14 88888.00 2008-05-26 18:10:15.907 147 17409.40 53.04 53971.14 88888.00 2008-05-26 18:10:16.407 147 17409.43 53.05 53971.17 88888.00 2008-05-26 18:10:16.907 147 17409.40 52.98 53971.19 88888.00 2008-05-26 18:10:17.407 147 17409.41 52.97 53971.12 88888.00 2008-05-26 18:10:17.907 147 17409.40 52.94 53971.19 88888.00 2008-05-26 18:10:18.407 147 17409.33 52.89 53971.21 88888.00 2008-05-26 18:10:18.907 147 17409.39 52.85 53971.19 88888.00 2008-05-26 18:10:19.407 147 17409.37 52.85 53971.09 88888.00 2008-05-26 18:10:19.907 147 17409.41 52.85 53970.99 88888.00 2008-05-26 18:10:20.407 147 17409.40 52.81 53971.08 88888.00 2008-05-26 18:10:20.907 147 17409.37 52.87 53971.14 88888.00 2008-05-26 18:10:21.407 147 17409.41 52.86 53971.16 88888.00 2008-05-26 18:10:21.907 147 17409.49 52.70 53971.27 88888.00 2008-05-26 18:10:22.407 147 17409.54 52.77 53971.29 88888.00 2008-05-26 18:10:22.907 147 17409.55 52.79 53971.25 88888.00 2008-05-26 18:10:23.407 147 17409.48 52.77 53971.15 88888.00 2008-05-26 18:10:23.907 147 17409.40 52.71 53971.10 88888.00 2008-05-26 18:10:24.407 147 17409.48 52.72 53971.18 88888.00 2008-05-26 18:10:24.907 147 17409.55 52.71 53971.22 88888.00 2008-05-26 18:10:25.407 147 17409.55 52.70 53971.19 88888.00 2008-05-26 18:10:25.907 147 17409.53 52.74 53971.14 88888.00 2008-05-26 18:10:26.407 147 17409.50 52.67 53971.12 88888.00 2008-05-26 18:10:26.907 147 17409.44 52.74 53971.08 88888.00 2008-05-26 18:10:27.407 147 17409.55 52.76 53971.05 88888.00 2008-05-26 18:10:27.907 147 17409.59 52.67 53971.03 88888.00 2008-05-26 18:10:28.407 147 17409.46 52.60 53971.03 88888.00 2008-05-26 18:10:28.907 147 17409.48 52.56 53971.06 88888.00 2008-05-26 18:10:29.407 147 17409.57 52.58 53970.99 88888.00 2008-05-26 18:10:29.907 147 17409.51 52.60 53970.96 88888.00 2008-05-26 18:10:30.407 147 17409.67 52.65 53970.97 88888.00 2008-05-26 18:10:30.907 147 17409.72 52.70 53971.03 88888.00 2008-05-26 18:10:31.407 147 17409.71 52.72 53971.04 88888.00 2008-05-26 18:10:31.907 147 17409.71 52.70 53970.97 88888.00 2008-05-26 18:10:32.407 147 17409.69 52.75 53970.95 88888.00 2008-05-26 18:10:32.907 147 17409.69 52.75 53970.90 88888.00 2008-05-26 18:10:33.407 147 17409.74 52.65 53970.79 88888.00 2008-05-26 18:10:33.907 147 17409.70 52.68 53970.75 88888.00 2008-05-26 18:10:34.407 147 17409.75 52.64 53970.81 88888.00 2008-05-26 18:10:34.907 147 17409.85 52.62 53970.89 88888.00 2008-05-26 18:10:35.407 147 17409.80 52.58 53970.90 88888.00 2008-05-26 18:10:35.907 147 17409.80 52.55 53970.93 88888.00 2008-05-26 18:10:36.407 147 17409.78 52.57 53970.94 88888.00 2008-05-26 18:10:36.907 147 17409.78 52.55 53970.86 88888.00 2008-05-26 18:10:37.407 147 17409.81 52.61 53970.82 88888.00 2008-05-26 18:10:37.907 147 17409.82 52.61 53970.88 88888.00 2008-05-26 18:10:38.407 147 17409.85 52.57 53970.78 88888.00 2008-05-26 18:10:38.907 147 17409.81 52.55 53970.75 88888.00 2008-05-26 18:10:39.407 147 17409.87 52.53 53970.82 88888.00 2008-05-26 18:10:39.907 147 17409.96 52.65 53970.86 88888.00 2008-05-26 18:10:40.407 147 17409.98 52.62 53970.86 88888.00 2008-05-26 18:10:40.907 147 17409.94 52.52 53970.83 88888.00 2008-05-26 18:10:41.407 147 17410.16 52.45 53970.83 88888.00 2008-05-26 18:10:41.907 147 17410.25 52.49 53970.77 88888.00 2008-05-26 18:10:42.407 147 17410.19 52.53 53970.74 88888.00 2008-05-26 18:10:42.907 147 17410.17 52.58 53970.82 88888.00 2008-05-26 18:10:43.407 147 17410.22 52.55 53970.78 88888.00 2008-05-26 18:10:43.907 147 17410.32 52.55 53970.75 88888.00 2008-05-26 18:10:44.407 147 17410.36 52.51 53970.81 88888.00 2008-05-26 18:10:44.907 147 17410.45 52.37 53970.83 88888.00 2008-05-26 18:10:45.407 147 17410.38 52.40 53970.77 88888.00 2008-05-26 18:10:45.907 147 17410.51 52.47 53970.72 88888.00 2008-05-26 18:10:46.407 147 17410.62 52.45 53970.69 88888.00 2008-05-26 18:10:46.907 147 17410.55 52.51 53970.67 88888.00 2008-05-26 18:10:47.407 147 17410.49 52.56 53970.71 88888.00 2008-05-26 18:10:47.907 147 17410.45 52.50 53970.82 88888.00 2008-05-26 18:10:48.407 147 17410.48 52.58 53970.77 88888.00 2008-05-26 18:10:48.907 147 17410.52 52.68 53970.76 88888.00 2008-05-26 18:10:49.407 147 17410.52 52.64 53970.76 88888.00 2008-05-26 18:10:49.907 147 17410.56 52.59 53970.69 88888.00 2008-05-26 18:10:50.407 147 17410.64 52.53 53970.63 88888.00 2008-05-26 18:10:50.907 147 17410.72 52.48 53970.60 88888.00 2008-05-26 18:10:51.407 147 17410.69 52.48 53970.59 88888.00 2008-05-26 18:10:51.907 147 17410.68 52.51 53970.56 88888.00 2008-05-26 18:10:52.407 147 17410.67 52.51 53970.49 88888.00 2008-05-26 18:10:52.907 147 17410.69 52.50 53970.55 88888.00 2008-05-26 18:10:53.407 147 17410.84 52.51 53970.49 88888.00 2008-05-26 18:10:53.907 147 17410.86 52.49 53970.42 88888.00 2008-05-26 18:10:54.407 147 17410.81 52.49 53970.51 88888.00 2008-05-26 18:10:54.907 147 17410.97 52.46 53970.55 88888.00 2008-05-26 18:10:55.407 147 17411.03 52.47 53970.59 88888.00 2008-05-26 18:10:55.907 147 17411.08 52.48 53970.61 88888.00 2008-05-26 18:10:56.407 147 17411.02 52.46 53970.52 88888.00 2008-05-26 18:10:56.907 147 17410.98 52.45 53970.45 88888.00 2008-05-26 18:10:57.407 147 17410.98 52.45 53970.44 88888.00 2008-05-26 18:10:57.907 147 17411.03 52.47 53970.48 88888.00 2008-05-26 18:10:58.407 147 17411.09 52.39 53970.48 88888.00 2008-05-26 18:10:58.907 147 17411.18 52.40 53970.48 88888.00 2008-05-26 18:10:59.407 147 17411.15 52.42 53970.45 88888.00 2008-05-26 18:10:59.907 147 17411.14 52.51 53970.50 88888.00 2008-05-26 18:11:00.407 147 17411.21 52.49 53970.56 88888.00 2008-05-26 18:11:00.907 147 17411.10 52.46 53970.59 88888.00 2008-05-26 18:11:01.407 147 17411.14 52.42 53970.59 88888.00 2008-05-26 18:11:01.907 147 17411.17 52.46 53970.54 88888.00 2008-05-26 18:11:02.407 147 17411.24 52.45 53970.42 88888.00 2008-05-26 18:11:02.907 147 17411.32 52.47 53970.50 88888.00 2008-05-26 18:11:03.407 147 17411.38 52.40 53970.39 88888.00 2008-05-26 18:11:03.907 147 17411.37 52.42 53970.41 88888.00 2008-05-26 18:11:04.407 147 17411.35 52.32 53970.45 88888.00 2008-05-26 18:11:04.907 147 17411.39 52.30 53970.41 88888.00 2008-05-26 18:11:05.407 147 17411.35 52.28 53970.39 88888.00 2008-05-26 18:11:05.907 147 17411.32 52.31 53970.33 88888.00 2008-05-26 18:11:06.407 147 17411.34 52.31 53970.33 88888.00 2008-05-26 18:11:06.907 147 17411.37 52.22 53970.40 88888.00 2008-05-26 18:11:07.407 147 17411.41 52.10 53970.38 88888.00 2008-05-26 18:11:07.907 147 17411.48 52.08 53970.34 88888.00 2008-05-26 18:11:08.407 147 17411.51 52.09 53970.39 88888.00 2008-05-26 18:11:08.907 147 17411.47 52.12 53970.39 88888.00 2008-05-26 18:11:09.407 147 17411.53 52.10 53970.36 88888.00 2008-05-26 18:11:09.907 147 17411.60 52.10 53970.36 88888.00 2008-05-26 18:11:10.407 147 17411.65 52.07 53970.38 88888.00 2008-05-26 18:11:10.907 147 17411.61 52.06 53970.40 88888.00 2008-05-26 18:11:11.407 147 17411.74 52.10 53970.42 88888.00 2008-05-26 18:11:11.907 147 17411.82 52.09 53970.48 88888.00 2008-05-26 18:11:12.407 147 17411.85 52.08 53970.53 88888.00 2008-05-26 18:11:12.907 147 17411.91 52.03 53970.44 88888.00 2008-05-26 18:11:13.407 147 17411.85 51.89 53970.56 88888.00 2008-05-26 18:11:13.907 147 17411.91 51.91 53970.51 88888.00 2008-05-26 18:11:14.407 147 17411.95 51.88 53970.48 88888.00 2008-05-26 18:11:14.907 147 17411.94 51.86 53970.48 88888.00 2008-05-26 18:11:15.407 147 17411.90 51.86 53970.47 88888.00 2008-05-26 18:11:15.907 147 17411.93 51.84 53970.52 88888.00 2008-05-26 18:11:16.407 147 17412.01 51.80 53970.61 88888.00 2008-05-26 18:11:16.907 147 17412.09 51.70 53970.50 88888.00 2008-05-26 18:11:17.407 147 17412.11 51.63 53970.43 88888.00 2008-05-26 18:11:17.907 147 17412.15 51.67 53970.41 88888.00 2008-05-26 18:11:18.407 147 17412.09 51.64 53970.45 88888.00 2008-05-26 18:11:18.907 147 17412.00 51.62 53970.47 88888.00 2008-05-26 18:11:19.407 147 17412.01 51.64 53970.55 88888.00 2008-05-26 18:11:19.907 147 17412.04 51.65 53970.70 88888.00 2008-05-26 18:11:20.407 147 17412.13 51.53 53970.60 88888.00 2008-05-26 18:11:20.907 147 17412.11 51.44 53970.58 88888.00 2008-05-26 18:11:21.407 147 17412.02 51.40 53970.62 88888.00 2008-05-26 18:11:21.907 147 17412.09 51.40 53970.65 88888.00 2008-05-26 18:11:22.407 147 17412.15 51.28 53970.60 88888.00 2008-05-26 18:11:22.907 147 17412.15 51.28 53970.58 88888.00 2008-05-26 18:11:23.407 147 17412.21 51.25 53970.58 88888.00 2008-05-26 18:11:23.907 147 17412.14 51.25 53970.61 88888.00 2008-05-26 18:11:24.407 147 17412.15 51.16 53970.63 88888.00 2008-05-26 18:11:24.907 147 17412.15 51.12 53970.60 88888.00 2008-05-26 18:11:25.407 147 17412.25 51.05 53970.58 88888.00 2008-05-26 18:11:25.907 147 17412.34 51.02 53970.58 88888.00 2008-05-26 18:11:26.407 147 17412.40 51.01 53970.58 88888.00 2008-05-26 18:11:26.907 147 17412.31 51.02 53970.56 88888.00 2008-05-26 18:11:27.407 147 17412.29 50.99 53970.60 88888.00 2008-05-26 18:11:27.907 147 17412.35 50.94 53970.54 88888.00 2008-05-26 18:11:28.407 147 17412.45 50.99 53970.47 88888.00 2008-05-26 18:11:28.907 147 17412.55 50.96 53970.50 88888.00 2008-05-26 18:11:29.407 147 17412.56 50.92 53970.50 88888.00 2008-05-26 18:11:29.907 147 17412.51 50.95 53970.48 88888.00 2008-05-26 18:11:30.407 147 17412.50 50.93 53970.49 88888.00 2008-05-26 18:11:30.907 147 17412.47 50.82 53970.55 88888.00 2008-05-26 18:11:31.407 147 17412.46 50.62 53970.54 88888.00 2008-05-26 18:11:31.907 147 17412.46 50.61 53970.50 88888.00 2008-05-26 18:11:32.407 147 17412.50 50.66 53970.45 88888.00 2008-05-26 18:11:32.907 147 17412.58 50.58 53970.44 88888.00 2008-05-26 18:11:33.407 147 17412.60 50.57 53970.55 88888.00 2008-05-26 18:11:33.907 147 17412.70 50.50 53970.61 88888.00 2008-05-26 18:11:34.407 147 17412.73 50.50 53970.55 88888.00 2008-05-26 18:11:34.907 147 17412.74 50.51 53970.55 88888.00 2008-05-26 18:11:35.407 147 17412.75 50.48 53970.48 88888.00 2008-05-26 18:11:35.907 147 17412.71 50.42 53970.44 88888.00 2008-05-26 18:11:36.407 147 17412.72 50.32 53970.41 88888.00 2008-05-26 18:11:36.907 147 17412.78 50.28 53970.51 88888.00 2008-05-26 18:11:37.407 147 17412.73 50.23 53970.50 88888.00 2008-05-26 18:11:37.907 147 17412.81 50.16 53970.43 88888.00 2008-05-26 18:11:38.407 147 17412.87 50.14 53970.40 88888.00 2008-05-26 18:11:38.907 147 17412.93 50.08 53970.45 88888.00 2008-05-26 18:11:39.407 147 17412.93 50.08 53970.53 88888.00 2008-05-26 18:11:39.907 147 17412.85 50.11 53970.61 88888.00 2008-05-26 18:11:40.407 147 17412.80 50.14 53970.53 88888.00 2008-05-26 18:11:40.907 147 17412.86 50.01 53970.59 88888.00 2008-05-26 18:11:41.407 147 17412.97 49.95 53970.61 88888.00 2008-05-26 18:11:41.907 147 17413.07 49.92 53970.52 88888.00 2008-05-26 18:11:42.407 147 17413.06 49.82 53970.50 88888.00 2008-05-26 18:11:42.907 147 17413.12 49.75 53970.51 88888.00 2008-05-26 18:11:43.407 147 17413.12 49.78 53970.56 88888.00 2008-05-26 18:11:43.907 147 17413.15 49.79 53970.52 88888.00 2008-05-26 18:11:44.407 147 17413.12 49.77 53970.53 88888.00 2008-05-26 18:11:44.907 147 17413.08 49.78 53970.43 88888.00 2008-05-26 18:11:45.407 147 17413.13 49.70 53970.47 88888.00 2008-05-26 18:11:45.907 147 17413.24 49.70 53970.58 88888.00 2008-05-26 18:11:46.407 147 17413.27 49.73 53970.61 88888.00 2008-05-26 18:11:46.907 147 17413.29 49.73 53970.51 88888.00 2008-05-26 18:11:47.407 147 17413.31 49.69 53970.52 88888.00 2008-05-26 18:11:47.907 147 17413.28 49.66 53970.55 88888.00 2008-05-26 18:11:48.407 147 17413.27 49.66 53970.56 88888.00 2008-05-26 18:11:48.907 147 17413.42 49.62 53970.62 88888.00 2008-05-26 18:11:49.407 147 17413.42 49.58 53970.50 88888.00 2008-05-26 18:11:49.907 147 17413.43 49.55 53970.52 88888.00 2008-05-26 18:11:50.407 147 17413.49 49.54 53970.61 88888.00 2008-05-26 18:11:50.907 147 17413.44 49.52 53970.62 88888.00 2008-05-26 18:11:51.407 147 17413.54 49.47 53970.65 88888.00 2008-05-26 18:11:51.907 147 17413.65 49.42 53970.58 88888.00 2008-05-26 18:11:52.407 147 17413.64 49.36 53970.59 88888.00 2008-05-26 18:11:52.907 147 17413.62 49.38 53970.58 88888.00 2008-05-26 18:11:53.407 147 17413.60 49.39 53970.52 88888.00 2008-05-26 18:11:53.907 147 17413.66 49.35 53970.51 88888.00 2008-05-26 18:11:54.407 147 17413.62 49.34 53970.51 88888.00 2008-05-26 18:11:54.907 147 17413.70 49.27 53970.53 88888.00 2008-05-26 18:11:55.407 147 17413.68 49.27 53970.51 88888.00 2008-05-26 18:11:55.907 147 17413.67 49.26 53970.42 88888.00 2008-05-26 18:11:56.407 147 17413.68 49.24 53970.43 88888.00 2008-05-26 18:11:56.907 147 17413.70 49.20 53970.48 88888.00 2008-05-26 18:11:57.407 147 17413.72 49.24 53970.50 88888.00 2008-05-26 18:11:57.907 147 17413.76 49.20 53970.45 88888.00 2008-05-26 18:11:58.407 147 17413.69 49.23 53970.43 88888.00 2008-05-26 18:11:58.907 147 17413.65 49.21 53970.48 88888.00 2008-05-26 18:11:59.407 147 17413.75 49.25 53970.52 88888.00 2008-05-26 18:11:59.907 147 17413.87 49.24 53970.58 88888.00 2008-05-26 18:12:00.407 147 17413.85 49.20 53970.60 88888.00 2008-05-26 18:12:00.907 147 17413.77 49.21 53970.61 88888.00 2008-05-26 18:12:01.407 147 17413.79 49.17 53970.62 88888.00 2008-05-26 18:12:01.907 147 17413.90 49.16 53970.66 88888.00 2008-05-26 18:12:02.407 147 17413.94 49.15 53970.63 88888.00 2008-05-26 18:12:02.907 147 17413.95 49.17 53970.72 88888.00 2008-05-26 18:12:03.407 147 17413.90 49.15 53970.77 88888.00 2008-05-26 18:12:03.907 147 17413.93 49.10 53970.73 88888.00 2008-05-26 18:12:04.407 147 17413.93 49.06 53970.70 88888.00 2008-05-26 18:12:04.907 147 17413.96 49.04 53970.61 88888.00 2008-05-26 18:12:05.407 147 17414.04 49.03 53970.59 88888.00 2008-05-26 18:12:05.907 147 17414.08 49.01 53970.51 88888.00 2008-05-26 18:12:06.407 147 17414.02 48.97 53970.53 88888.00 2008-05-26 18:12:06.907 147 17414.07 48.94 53970.60 88888.00 2008-05-26 18:12:07.407 147 17414.10 48.90 53970.63 88888.00 2008-05-26 18:12:07.907 147 17414.17 48.87 53970.60 88888.00 2008-05-26 18:12:08.407 147 17414.17 48.94 53970.60 88888.00 2008-05-26 18:12:08.907 147 17414.24 48.89 53970.61 88888.00 2008-05-26 18:12:09.407 147 17414.30 48.85 53970.54 88888.00 2008-05-26 18:12:09.907 147 17414.29 48.81 53970.54 88888.00 2008-05-26 18:12:10.407 147 17414.36 48.88 53970.61 88888.00 2008-05-26 18:12:10.907 147 17414.39 48.90 53970.64 88888.00 2008-05-26 18:12:11.407 147 17414.27 48.82 53970.58 88888.00 2008-05-26 18:12:11.907 147 17414.35 48.81 53970.59 88888.00 2008-05-26 18:12:12.407 147 17414.36 48.84 53970.55 88888.00 2008-05-26 18:12:12.907 147 17414.40 48.78 53970.54 88888.00 2008-05-26 18:12:13.407 147 17414.46 48.80 53970.61 88888.00 2008-05-26 18:12:13.907 147 17414.48 48.88 53970.56 88888.00 2008-05-26 18:12:14.407 147 17414.46 48.88 53970.60 88888.00 2008-05-26 18:12:14.907 147 17414.48 48.81 53970.67 88888.00 2008-05-26 18:12:15.407 147 17414.47 48.77 53970.58 88888.00 2008-05-26 18:12:15.907 147 17414.49 48.75 53970.56 88888.00 2008-05-26 18:12:16.407 147 17414.57 48.74 53970.60 88888.00 2008-05-26 18:12:16.907 147 17414.65 48.70 53970.54 88888.00 2008-05-26 18:12:17.407 147 17414.64 48.69 53970.51 88888.00 2008-05-26 18:12:17.907 147 17414.67 48.71 53970.42 88888.00 2008-05-26 18:12:18.407 147 17414.71 48.69 53970.44 88888.00 2008-05-26 18:12:18.907 147 17414.74 48.69 53970.48 88888.00 2008-05-26 18:12:19.407 147 17414.72 48.75 53970.49 88888.00 2008-05-26 18:12:19.907 147 17414.75 48.76 53970.45 88888.00 2008-05-26 18:12:20.407 147 17414.88 48.71 53970.40 88888.00 2008-05-26 18:12:20.907 147 17414.89 48.64 53970.44 88888.00 2008-05-26 18:12:21.407 147 17414.90 48.60 53970.48 88888.00 2008-05-26 18:12:21.907 147 17414.96 48.66 53970.53 88888.00 2008-05-26 18:12:22.407 147 17414.92 48.61 53970.61 88888.00 2008-05-26 18:12:22.907 147 17414.98 48.52 53970.65 88888.00 2008-05-26 18:12:23.407 147 17415.08 48.51 53970.64 88888.00 2008-05-26 18:12:23.907 147 17415.01 48.51 53970.58 88888.00 2008-05-26 18:12:24.407 147 17414.94 48.47 53970.61 88888.00 2008-05-26 18:12:24.907 147 17414.91 48.49 53970.53 88888.00 2008-05-26 18:12:25.407 147 17414.96 48.50 53970.56 88888.00 2008-05-26 18:12:25.907 147 17414.94 48.47 53970.60 88888.00 2008-05-26 18:12:26.407 147 17414.92 48.37 53970.61 88888.00 2008-05-26 18:12:26.907 147 17414.86 48.32 53970.58 88888.00 2008-05-26 18:12:27.407 147 17414.97 48.38 53970.60 88888.00 2008-05-26 18:12:27.907 147 17415.01 48.36 53970.61 88888.00 2008-05-26 18:12:28.407 147 17414.98 48.45 53970.58 88888.00 2008-05-26 18:12:28.907 147 17415.11 48.45 53970.60 88888.00 2008-05-26 18:12:29.407 147 17415.22 48.40 53970.65 88888.00 2008-05-26 18:12:29.907 147 17415.20 48.37 53970.60 88888.00 2008-05-26 18:12:30.407 147 17415.15 48.41 53970.53 88888.00 2008-05-26 18:12:30.907 147 17415.18 48.40 53970.56 88888.00 2008-05-26 18:12:31.407 147 17415.21 48.32 53970.62 88888.00 2008-05-26 18:12:31.907 147 17415.23 48.27 53970.63 88888.00 2008-05-26 18:12:32.407 147 17415.30 48.27 53970.62 88888.00 2008-05-26 18:12:32.907 147 17415.32 48.21 53970.60 88888.00 2008-05-26 18:12:33.407 147 17415.33 48.17 53970.60 88888.00 2008-05-26 18:12:33.907 147 17415.25 48.27 53970.69 88888.00 2008-05-26 18:12:34.407 147 17415.17 48.25 53970.65 88888.00 2008-05-26 18:12:34.907 147 17415.21 48.16 53970.53 88888.00 2008-05-26 18:12:35.407 147 17415.27 48.17 53970.51 88888.00 2008-05-26 18:12:35.907 147 17415.28 48.16 53970.49 88888.00 2008-05-26 18:12:36.407 147 17415.28 48.08 53970.43 88888.00 2008-05-26 18:12:36.907 147 17415.27 48.08 53970.38 88888.00 2008-05-26 18:12:37.407 147 17415.26 48.02 53970.40 88888.00 2008-05-26 18:12:37.907 147 17415.28 48.02 53970.41 88888.00 2008-05-26 18:12:38.407 147 17415.36 47.99 53970.49 88888.00 2008-05-26 18:12:38.907 147 17415.32 48.00 53970.51 88888.00 2008-05-26 18:12:39.407 147 17415.30 48.03 53970.58 88888.00 2008-05-26 18:12:39.907 147 17415.43 48.00 53970.58 88888.00 2008-05-26 18:12:40.407 147 17415.43 48.01 53970.60 88888.00 2008-05-26 18:12:40.907 147 17415.42 48.00 53970.58 88888.00 2008-05-26 18:12:41.407 147 17415.41 47.94 53970.60 88888.00 2008-05-26 18:12:41.907 147 17415.41 47.94 53970.65 88888.00 2008-05-26 18:12:42.407 147 17415.40 47.92 53970.65 88888.00 2008-05-26 18:12:42.907 147 17415.45 47.93 53970.63 88888.00 2008-05-26 18:12:43.407 147 17415.56 47.86 53970.61 88888.00 2008-05-26 18:12:43.907 147 17415.59 47.81 53970.70 88888.00 2008-05-26 18:12:44.407 147 17415.47 47.77 53970.71 88888.00 2008-05-26 18:12:44.907 147 17415.42 47.77 53970.64 88888.00 2008-05-26 18:12:45.407 147 17415.49 47.82 53970.59 88888.00 2008-05-26 18:12:45.907 147 17415.56 47.75 53970.58 88888.00 2008-05-26 18:12:46.407 147 17415.60 47.65 53970.55 88888.00 2008-05-26 18:12:46.907 147 17415.62 47.64 53970.56 88888.00 2008-05-26 18:12:47.407 147 17415.60 47.70 53970.66 88888.00 2008-05-26 18:12:47.907 147 17415.55 47.59 53970.65 88888.00 2008-05-26 18:12:48.407 147 17415.61 47.58 53970.63 88888.00 2008-05-26 18:12:48.907 147 17415.66 47.53 53970.70 88888.00 2008-05-26 18:12:49.407 147 17415.70 47.49 53970.71 88888.00 2008-05-26 18:12:49.907 147 17415.64 47.57 53970.69 88888.00 2008-05-26 18:12:50.407 147 17415.68 47.49 53970.64 88888.00 2008-05-26 18:12:50.907 147 17415.66 47.51 53970.65 88888.00 2008-05-26 18:12:51.407 147 17415.73 47.53 53970.63 88888.00 2008-05-26 18:12:51.907 147 17415.79 47.55 53970.62 88888.00 2008-05-26 18:12:52.407 147 17415.67 47.53 53970.66 88888.00 2008-05-26 18:12:52.907 147 17415.76 47.52 53970.70 88888.00 2008-05-26 18:12:53.407 147 17415.72 47.53 53970.60 88888.00 2008-05-26 18:12:53.907 147 17415.77 47.52 53970.60 88888.00 2008-05-26 18:12:54.407 147 17415.72 47.52 53970.52 88888.00 2008-05-26 18:12:54.907 147 17415.72 47.48 53970.56 88888.00 2008-05-26 18:12:55.407 147 17415.81 47.43 53970.60 88888.00 2008-05-26 18:12:55.907 147 17415.81 47.34 53970.63 88888.00 2008-05-26 18:12:56.407 147 17415.76 47.33 53970.56 88888.00 2008-05-26 18:12:56.907 147 17415.76 47.31 53970.54 88888.00 2008-05-26 18:12:57.407 147 17415.83 47.29 53970.58 88888.00 2008-05-26 18:12:57.907 147 17415.88 47.29 53970.58 88888.00 2008-05-26 18:12:58.407 147 17415.87 47.24 53970.64 88888.00 2008-05-26 18:12:58.907 147 17415.89 47.29 53970.52 88888.00 2008-05-26 18:12:59.404 147 17415.84 47.34 53970.42 88888.00 2008-05-26 18:12:59.904 147 17415.83 47.31 53970.47 88888.00 2008-05-26 18:13:00.404 147 17415.84 47.23 53970.42 88888.00 2008-05-26 18:13:00.904 147 17415.92 47.20 53970.43 88888.00 2008-05-26 18:13:01.404 147 17415.94 47.11 53970.49 88888.00 2008-05-26 18:13:01.904 147 17415.93 47.19 53970.58 88888.00 2008-05-26 18:13:02.404 147 17416.04 47.14 53970.60 88888.00 2008-05-26 18:13:02.904 147 17416.02 47.11 53970.55 88888.00 2008-05-26 18:13:03.404 147 17416.01 47.12 53970.58 88888.00 2008-05-26 18:13:03.904 147 17415.92 47.06 53970.64 88888.00 2008-05-26 18:13:04.404 147 17415.92 47.05 53970.62 88888.00 2008-05-26 18:13:04.904 147 17415.97 47.08 53970.60 88888.00 2008-05-26 18:13:05.404 147 17416.09 47.06 53970.63 88888.00 2008-05-26 18:13:05.904 147 17416.01 46.99 53970.61 88888.00 2008-05-26 18:13:06.404 147 17415.91 46.96 53970.53 88888.00 2008-05-26 18:13:06.904 147 17415.90 46.96 53970.53 88888.00 2008-05-26 18:13:07.404 147 17415.99 47.02 53970.49 88888.00 2008-05-26 18:13:07.904 147 17416.00 46.97 53970.50 88888.00 2008-05-26 18:13:08.404 147 17415.94 46.90 53970.54 88888.00 2008-05-26 18:13:08.904 147 17415.79 46.84 53970.42 88888.00 2008-05-26 18:13:09.404 147 17415.92 46.82 53970.42 88888.00 2008-05-26 18:13:09.904 147 17416.02 46.77 53970.47 88888.00 2008-05-26 18:13:10.404 147 17416.05 46.84 53970.38 88888.00 2008-05-26 18:13:10.904 147 17416.04 46.82 53970.41 88888.00 2008-05-26 18:13:11.404 147 17416.03 46.70 53970.53 88888.00 2008-05-26 18:13:11.904 147 17416.02 46.71 53970.54 88888.00 2008-05-26 18:13:12.404 147 17416.02 46.72 53970.45 88888.00 2008-05-26 18:13:12.904 147 17416.00 46.70 53970.38 88888.00 2008-05-26 18:13:13.404 147 17415.94 46.72 53970.44 88888.00 2008-05-26 18:13:13.904 147 17415.92 46.66 53970.43 88888.00 2008-05-26 18:13:14.404 147 17415.94 46.66 53970.55 88888.00 2008-05-26 18:13:14.904 147 17415.96 46.71 53970.59 88888.00 2008-05-26 18:13:15.404 147 17415.92 46.73 53970.58 88888.00 2008-05-26 18:13:15.904 147 17415.91 46.67 53970.56 88888.00 2008-05-26 18:13:16.404 147 17415.93 46.63 53970.58 88888.00 2008-05-26 18:13:16.904 147 17415.96 46.64 53970.59 88888.00 2008-05-26 18:13:17.404 147 17415.98 46.66 53970.59 88888.00 2008-05-26 18:13:17.904 147 17416.03 46.60 53970.62 88888.00 2008-05-26 18:13:18.404 147 17416.00 46.55 53970.64 88888.00 2008-05-26 18:13:18.904 147 17416.05 46.58 53970.67 88888.00 2008-05-26 18:13:19.404 147 17416.11 46.64 53970.64 88888.00 2008-05-26 18:13:19.904 147 17416.20 46.66 53970.73 88888.00 2008-05-26 18:13:20.404 147 17416.20 46.62 53970.67 88888.00 2008-05-26 18:13:20.904 147 17416.20 46.70 53970.72 88888.00 2008-05-26 18:13:21.404 147 17416.25 46.72 53970.62 88888.00 2008-05-26 18:13:21.904 147 17416.24 46.66 53970.58 88888.00 2008-05-26 18:13:22.404 147 17416.24 46.54 53970.64 88888.00 2008-05-26 18:13:22.904 147 17416.24 46.56 53970.61 88888.00 2008-05-26 18:13:23.404 147 17416.23 46.62 53970.53 88888.00 2008-05-26 18:13:23.904 147 17416.28 46.61 53970.51 88888.00 2008-05-26 18:13:24.404 147 17416.25 46.61 53970.60 88888.00 2008-05-26 18:13:24.904 147 17416.27 46.60 53970.56 88888.00 2008-05-26 18:13:25.404 147 17416.21 46.56 53970.59 88888.00 2008-05-26 18:13:25.904 147 17416.28 46.56 53970.61 88888.00 2008-05-26 18:13:26.404 147 17416.38 46.55 53970.52 88888.00 2008-05-26 18:13:26.904 147 17416.42 46.56 53970.54 88888.00 2008-05-26 18:13:27.404 147 17416.34 46.54 53970.65 88888.00 2008-05-26 18:13:27.904 147 17416.40 46.48 53970.72 88888.00 2008-05-26 18:13:28.404 147 17416.48 46.51 53970.72 88888.00 2008-05-26 18:13:28.904 147 17416.45 46.54 53970.70 88888.00 2008-05-26 18:13:29.404 147 17416.35 46.53 53970.59 88888.00 2008-05-26 18:13:29.904 147 17416.34 46.57 53970.58 88888.00 2008-05-26 18:13:30.404 147 17416.42 46.57 53970.60 88888.00 2008-05-26 18:13:30.904 147 17416.42 46.55 53970.69 88888.00 2008-05-26 18:13:31.404 147 17416.39 46.53 53970.71 88888.00 2008-05-26 18:13:31.904 147 17416.31 46.52 53970.66 88888.00 2008-05-26 18:13:32.404 147 17416.34 46.52 53970.63 88888.00 2008-05-26 18:13:32.904 147 17416.43 46.63 53970.62 88888.00 2008-05-26 18:13:33.404 147 17416.48 46.66 53970.60 88888.00 2008-05-26 18:13:33.904 147 17416.35 46.62 53970.66 88888.00 2008-05-26 18:13:34.404 147 17416.37 46.62 53970.66 88888.00 2008-05-26 18:13:34.904 147 17416.41 46.56 53970.63 88888.00 2008-05-26 18:13:35.404 147 17416.48 46.55 53970.59 88888.00 2008-05-26 18:13:35.904 147 17416.51 46.62 53970.61 88888.00 2008-05-26 18:13:36.404 147 17416.54 46.56 53970.66 88888.00 2008-05-26 18:13:36.904 147 17416.49 46.55 53970.60 88888.00 2008-05-26 18:13:37.404 147 17416.52 46.57 53970.56 88888.00 2008-05-26 18:13:37.904 147 17416.58 46.60 53970.61 88888.00 2008-05-26 18:13:38.404 147 17416.60 46.61 53970.58 88888.00 2008-05-26 18:13:38.904 147 17416.65 46.51 53970.62 88888.00 2008-05-26 18:13:39.404 147 17416.63 46.51 53970.62 88888.00 2008-05-26 18:13:39.904 147 17416.64 46.52 53970.72 88888.00 2008-05-26 18:13:40.404 147 17416.59 46.53 53970.69 88888.00 2008-05-26 18:13:40.904 147 17416.56 46.54 53970.73 88888.00 2008-05-26 18:13:41.404 147 17416.52 46.51 53970.73 88888.00 2008-05-26 18:13:41.904 147 17416.52 46.55 53970.75 88888.00 2008-05-26 18:13:42.404 147 17416.56 46.57 53970.71 88888.00 2008-05-26 18:13:42.904 147 17416.51 46.52 53970.74 88888.00 2008-05-26 18:13:43.404 147 17416.54 46.52 53970.77 88888.00 2008-05-26 18:13:43.904 147 17416.58 46.50 53970.71 88888.00 2008-05-26 18:13:44.404 147 17416.50 46.50 53970.70 88888.00 2008-05-26 18:13:44.904 147 17416.52 46.50 53970.66 88888.00 2008-05-26 18:13:45.404 147 17416.65 46.51 53970.74 88888.00 2008-05-26 18:13:45.904 147 17416.63 46.51 53970.81 88888.00 2008-05-26 18:13:46.404 147 17416.65 46.47 53970.74 88888.00 2008-05-26 18:13:46.904 147 17416.64 46.45 53970.83 88888.00 2008-05-26 18:13:47.404 147 17416.62 46.43 53970.79 88888.00 2008-05-26 18:13:47.904 147 17416.65 46.52 53970.69 88888.00 2008-05-26 18:13:48.404 147 17416.64 46.54 53970.76 88888.00 2008-05-26 18:13:48.904 147 17416.68 46.58 53970.82 88888.00 2008-05-26 18:13:49.404 147 17416.76 46.51 53970.78 88888.00 2008-05-26 18:13:49.904 147 17416.78 46.52 53970.75 88888.00 2008-05-26 18:13:50.404 147 17416.82 46.50 53970.78 88888.00 2008-05-26 18:13:50.904 147 17416.83 46.41 53970.76 88888.00 2008-05-26 18:13:51.404 147 17416.83 46.48 53970.79 88888.00 2008-05-26 18:13:51.904 147 17416.86 46.48 53970.81 88888.00 2008-05-26 18:13:52.404 147 17416.89 46.48 53970.72 88888.00 2008-05-26 18:13:52.904 147 17416.84 46.48 53970.75 88888.00 2008-05-26 18:13:53.404 147 17416.92 46.47 53970.75 88888.00 2008-05-26 18:13:53.904 147 17416.89 46.38 53970.66 88888.00 2008-05-26 18:13:54.404 147 17416.82 46.35 53970.77 88888.00 2008-05-26 18:13:54.904 147 17416.84 46.31 53970.86 88888.00 2008-05-26 18:13:55.404 147 17416.89 46.33 53970.84 88888.00 2008-05-26 18:13:55.904 147 17416.93 46.37 53970.75 88888.00 2008-05-26 18:13:56.404 147 17416.95 46.38 53970.76 88888.00 2008-05-26 18:13:56.904 147 17417.00 46.36 53970.87 88888.00 2008-05-26 18:13:57.404 147 17417.03 46.32 53970.85 88888.00 2008-05-26 18:13:57.904 147 17417.06 46.30 53970.93 88888.00 2008-05-26 18:13:58.404 147 17417.11 46.28 53970.92 88888.00 2008-05-26 18:13:58.904 147 17417.11 46.30 53970.86 88888.00 2008-05-26 18:13:59.404 147 17417.06 46.28 53970.82 88888.00 2008-05-26 18:13:59.904 147 17417.04 46.28 53970.82 88888.00 2008-05-26 18:14:00.404 147 17417.09 46.28 53970.84 88888.00 2008-05-26 18:14:00.904 147 17417.10 46.34 53970.77 88888.00 2008-05-26 18:14:01.404 147 17417.05 46.41 53970.96 88888.00 2008-05-26 18:14:01.904 147 17417.02 46.34 53971.00 88888.00 2008-05-26 18:14:02.404 147 17417.20 46.26 53970.97 88888.00 2008-05-26 18:14:02.904 147 17417.17 46.26 53970.96 88888.00 2008-05-26 18:14:03.404 147 17417.07 46.38 53970.89 88888.00 2008-05-26 18:14:03.904 147 17417.01 46.41 53970.86 88888.00 2008-05-26 18:14:04.404 147 17417.04 46.33 53970.84 88888.00 2008-05-26 18:14:04.904 147 17417.07 46.26 53970.81 88888.00 2008-05-26 18:14:05.404 147 17417.10 46.24 53970.88 88888.00 2008-05-26 18:14:05.904 147 17417.10 46.26 53970.85 88888.00 2008-05-26 18:14:06.404 147 17417.11 46.27 53970.90 88888.00 2008-05-26 18:14:06.904 147 17417.15 46.24 53970.96 88888.00 2008-05-26 18:14:07.404 147 17417.11 46.23 53970.89 88888.00 2008-05-26 18:14:07.904 147 17417.19 46.30 53970.88 88888.00 2008-05-26 18:14:08.404 147 17417.15 46.28 53970.79 88888.00 2008-05-26 18:14:08.904 147 17417.25 46.28 53970.70 88888.00 2008-05-26 18:14:09.404 147 17417.34 46.24 53970.69 88888.00 2008-05-26 18:14:09.904 147 17417.31 46.25 53970.67 88888.00 2008-05-26 18:14:10.404 147 17417.36 46.24 53970.66 88888.00 2008-05-26 18:14:10.904 147 17417.36 46.31 53970.69 88888.00 2008-05-26 18:14:11.404 147 17417.30 46.23 53970.76 88888.00 2008-05-26 18:14:11.904 147 17417.32 46.23 53970.71 88888.00 2008-05-26 18:14:12.404 147 17417.42 46.23 53970.74 88888.00 2008-05-26 18:14:12.904 147 17417.44 46.19 53970.66 88888.00 2008-05-26 18:14:13.404 147 17417.36 46.21 53970.62 88888.00 2008-05-26 18:14:13.904 147 17417.39 46.25 53970.84 88888.00 2008-05-26 18:14:14.404 147 17417.45 46.30 53970.90 88888.00 2008-05-26 18:14:14.904 147 17417.52 46.21 53970.76 88888.00 2008-05-26 18:14:15.404 147 17417.65 46.16 53970.74 88888.00 2008-05-26 18:14:15.904 147 17417.68 46.23 53970.75 88888.00 2008-05-26 18:14:16.404 147 17417.70 46.27 53970.73 88888.00 2008-05-26 18:14:16.904 147 17417.64 46.25 53970.73 88888.00 2008-05-26 18:14:17.404 147 17417.52 46.26 53970.69 88888.00 2008-05-26 18:14:17.904 147 17417.52 46.26 53970.61 88888.00 2008-05-26 18:14:18.404 147 17417.60 46.24 53970.60 88888.00 2008-05-26 18:14:18.904 147 17417.64 46.25 53970.59 88888.00 2008-05-26 18:14:19.404 147 17417.67 46.33 53970.55 88888.00 2008-05-26 18:14:19.904 147 17417.67 46.32 53970.63 88888.00 2008-05-26 18:14:20.404 147 17417.64 46.32 53970.56 88888.00 2008-05-26 18:14:20.904 147 17417.66 46.33 53970.55 88888.00 2008-05-26 18:14:21.404 147 17417.75 46.30 53970.56 88888.00 2008-05-26 18:14:21.904 147 17417.66 46.32 53970.64 88888.00 2008-05-26 18:14:22.404 147 17417.65 46.30 53970.63 88888.00 2008-05-26 18:14:22.904 147 17417.76 46.31 53970.65 88888.00 2008-05-26 18:14:23.404 147 17417.76 46.28 53970.54 88888.00 2008-05-26 18:14:23.904 147 17417.82 46.25 53970.51 88888.00 2008-05-26 18:14:24.404 147 17417.78 46.26 53970.52 88888.00 2008-05-26 18:14:24.904 147 17417.73 46.28 53970.63 88888.00 2008-05-26 18:14:25.404 147 17417.63 46.32 53970.62 88888.00 2008-05-26 18:14:25.904 147 17417.65 46.31 53970.58 88888.00 2008-05-26 18:14:26.404 147 17417.77 46.32 53970.60 88888.00 2008-05-26 18:14:26.904 147 17417.88 46.31 53970.64 88888.00 2008-05-26 18:14:27.404 147 17417.91 46.27 53970.62 88888.00 2008-05-26 18:14:27.904 147 17417.93 46.25 53970.54 88888.00 2008-05-26 18:14:28.404 147 17417.94 46.21 53970.51 88888.00 2008-05-26 18:14:28.904 147 17417.95 46.13 53970.62 88888.00 2008-05-26 18:14:29.404 147 17418.02 46.11 53970.69 88888.00 2008-05-26 18:14:29.904 147 17418.00 46.12 53970.58 88888.00 2008-05-26 18:14:30.404 147 17417.90 46.12 53970.56 88888.00 2008-05-26 18:14:30.904 147 17417.85 46.18 53970.62 88888.00 2008-05-26 18:14:31.404 147 17417.90 46.16 53970.66 88888.00 2008-05-26 18:14:31.904 147 17417.97 46.15 53970.69 88888.00 2008-05-26 18:14:32.404 147 17417.96 46.19 53970.69 88888.00 2008-05-26 18:14:32.904 147 17417.96 46.21 53970.63 88888.00 2008-05-26 18:14:33.404 147 17417.91 46.26 53970.59 88888.00 2008-05-26 18:14:33.904 147 17417.88 46.23 53970.58 88888.00 2008-05-26 18:14:34.404 147 17417.98 46.22 53970.51 88888.00 2008-05-26 18:14:34.904 147 17418.05 46.21 53970.56 88888.00 2008-05-26 18:14:35.404 147 17418.00 46.25 53970.55 88888.00 2008-05-26 18:14:35.904 147 17417.92 46.33 53970.43 88888.00 2008-05-26 18:14:36.404 147 17417.96 46.36 53970.55 88888.00 2008-05-26 18:14:36.904 147 17418.02 46.37 53970.67 88888.00 2008-05-26 18:14:37.404 147 17418.03 46.37 53970.67 88888.00 2008-05-26 18:14:37.904 147 17417.93 46.33 53970.69 88888.00 2008-05-26 18:14:38.404 147 17417.93 46.34 53970.69 88888.00 2008-05-26 18:14:38.904 147 17418.01 46.33 53970.75 88888.00 2008-05-26 18:14:39.404 147 17418.02 46.30 53970.72 88888.00 2008-05-26 18:14:39.904 147 17417.96 46.33 53970.71 88888.00 2008-05-26 18:14:40.404 147 17417.93 46.38 53970.67 88888.00 2008-05-26 18:14:40.904 147 17417.96 46.33 53970.69 88888.00 2008-05-26 18:14:41.404 147 17417.96 46.32 53970.72 88888.00 2008-05-26 18:14:41.904 147 17417.96 46.32 53970.74 88888.00 2008-05-26 18:14:42.404 147 17417.91 46.35 53970.70 88888.00 2008-05-26 18:14:42.904 147 17417.96 46.32 53970.71 88888.00 2008-05-26 18:14:43.404 147 17417.92 46.34 53970.70 88888.00 2008-05-26 18:14:43.904 147 17418.01 46.33 53970.65 88888.00 2008-05-26 18:14:44.404 147 17418.09 46.35 53970.62 88888.00 2008-05-26 18:14:44.904 147 17418.02 46.35 53970.54 88888.00 2008-05-26 18:14:45.404 147 17417.95 46.36 53970.55 88888.00 2008-05-26 18:14:45.904 147 17417.94 46.36 53970.60 88888.00 2008-05-26 18:14:46.404 147 17417.94 46.36 53970.64 88888.00 2008-05-26 18:14:46.904 147 17417.98 46.43 53970.61 88888.00 2008-05-26 18:14:47.404 147 17417.94 46.45 53970.50 88888.00 2008-05-26 18:14:47.904 147 17418.02 46.42 53970.48 88888.00 2008-05-26 18:14:48.404 147 17418.03 46.42 53970.44 88888.00 2008-05-26 18:14:48.904 147 17418.05 46.40 53970.40 88888.00 2008-05-26 18:14:49.404 147 17417.96 46.41 53970.33 88888.00 2008-05-26 18:14:49.904 147 17417.90 46.54 53970.38 88888.00 2008-05-26 18:14:50.404 147 17417.93 46.52 53970.45 88888.00 2008-05-26 18:14:50.904 147 17418.03 46.43 53970.54 88888.00 2008-05-26 18:14:51.404 147 17418.12 46.40 53970.55 88888.00 2008-05-26 18:14:51.904 147 17417.98 46.45 53970.56 88888.00 2008-05-26 18:14:52.404 147 17417.92 46.52 53970.63 88888.00 2008-05-26 18:14:52.904 147 17417.91 46.57 53970.67 88888.00 2008-05-26 18:14:53.404 147 17417.92 46.58 53970.65 88888.00 2008-05-26 18:14:53.904 147 17417.96 46.66 53970.71 88888.00 2008-05-26 18:14:54.404 147 17417.94 46.62 53970.76 88888.00 2008-05-26 18:14:54.904 147 17417.91 46.63 53970.70 88888.00 2008-05-26 18:14:55.404 147 17417.91 46.71 53970.66 88888.00 2008-05-26 18:14:55.904 147 17417.96 46.71 53970.60 88888.00 2008-05-26 18:14:56.404 147 17417.92 46.63 53970.61 88888.00 2008-05-26 18:14:56.904 147 17417.90 46.67 53970.71 88888.00 2008-05-26 18:14:57.404 147 17418.01 46.67 53970.74 88888.00 2008-05-26 18:14:57.904 147 17418.01 46.63 53970.86 88888.00 2008-05-26 18:14:58.404 147 17418.04 46.62 53970.81 88888.00 2008-05-26 18:14:58.904 147 17418.06 46.61 53970.74 88888.00 2008-05-26 18:14:59.404 147 17418.02 46.63 53970.72 88888.00 2008-05-26 18:14:59.904 147 17418.06 46.62 53970.67 88888.00 2008-05-26 18:15:00.404 147 17418.24 46.65 53970.69 88888.00 2008-05-26 18:15:00.904 147 17418.29 46.63 53970.69 88888.00 2008-05-26 18:15:01.404 147 17418.26 46.67 53970.69 88888.00 2008-05-26 18:15:01.904 147 17418.14 46.62 53970.76 88888.00 2008-05-26 18:15:02.404 147 17418.25 46.65 53970.71 88888.00 2008-05-26 18:15:02.904 147 17418.17 46.71 53970.74 88888.00 2008-05-26 18:15:03.404 147 17418.08 46.79 53970.72 88888.00 2008-05-26 18:15:03.904 147 17418.12 46.75 53970.63 88888.00 2008-05-26 18:15:04.404 147 17418.19 46.75 53970.67 88888.00 2008-05-26 18:15:04.904 147 17418.09 46.80 53970.74 88888.00 2008-05-26 18:15:05.404 147 17418.04 46.81 53970.90 88888.00 2008-05-26 18:15:05.904 147 17418.08 46.77 53970.92 88888.00 2008-05-26 18:15:06.404 147 17418.05 46.73 53970.83 88888.00 2008-05-26 18:15:06.904 147 17418.12 46.62 53970.81 88888.00 2008-05-26 18:15:07.404 147 17418.17 46.63 53970.89 88888.00 2008-05-26 18:15:07.904 147 17418.18 46.66 53970.93 88888.00 2008-05-26 18:15:08.404 147 17418.18 46.72 53970.86 88888.00 2008-05-26 18:15:08.904 147 17418.06 46.76 53970.85 88888.00 2008-05-26 18:15:09.404 147 17418.03 46.86 53970.83 88888.00 2008-05-26 18:15:09.904 147 17418.05 46.86 53970.89 88888.00 2008-05-26 18:15:10.404 147 17417.98 46.79 53970.92 88888.00 2008-05-26 18:15:10.904 147 17418.03 46.79 53970.90 88888.00 2008-05-26 18:15:11.404 147 17418.06 46.81 53970.93 88888.00 2008-05-26 18:15:11.904 147 17418.02 46.90 53970.88 88888.00 2008-05-26 18:15:12.404 147 17417.97 46.92 53970.88 88888.00 2008-05-26 18:15:12.904 147 17417.96 46.95 53970.89 88888.00 2008-05-26 18:15:13.404 147 17417.97 46.89 53970.97 88888.00 2008-05-26 18:15:13.904 147 17417.94 46.87 53970.97 88888.00 2008-05-26 18:15:14.404 147 17417.85 46.92 53970.97 88888.00 2008-05-26 18:15:14.904 147 17417.92 46.94 53970.95 88888.00 2008-05-26 18:15:15.404 147 17417.95 47.02 53970.98 88888.00 2008-05-26 18:15:15.904 147 17417.90 47.01 53970.94 88888.00 2008-05-26 18:15:16.404 147 17417.93 46.93 53971.00 88888.00 2008-05-26 18:15:16.904 147 17417.85 46.99 53971.01 88888.00 2008-05-26 18:15:17.404 147 17417.92 46.94 53970.92 88888.00 2008-05-26 18:15:17.904 147 17417.95 46.99 53970.83 88888.00 2008-05-26 18:15:18.404 147 17417.98 47.03 53970.77 88888.00 2008-05-26 18:15:18.904 147 17417.92 47.02 53970.82 88888.00 2008-05-26 18:15:19.404 147 17417.92 47.01 53970.86 88888.00 2008-05-26 18:15:19.904 147 17417.86 47.04 53970.89 88888.00 2008-05-26 18:15:20.404 147 17417.86 47.11 53970.72 88888.00 2008-05-26 18:15:20.904 147 17417.87 47.10 53970.76 88888.00 2008-05-26 18:15:21.404 147 17417.91 47.06 53970.83 88888.00 2008-05-26 18:15:21.904 147 17417.85 47.11 53970.82 88888.00 2008-05-26 18:15:22.404 147 17417.78 47.06 53970.85 88888.00 2008-05-26 18:15:22.904 147 17417.81 47.03 53970.87 88888.00 2008-05-26 18:15:23.404 147 17417.77 47.04 53970.86 88888.00 2008-05-26 18:15:23.904 147 17417.81 47.03 53970.85 88888.00 2008-05-26 18:15:24.404 147 17417.87 47.08 53970.79 88888.00 2008-05-26 18:15:24.904 147 17417.88 47.09 53970.86 88888.00 2008-05-26 18:15:25.404 147 17417.81 47.04 53970.86 88888.00 2008-05-26 18:15:25.904 147 17417.75 46.99 53970.83 88888.00 2008-05-26 18:15:26.404 147 17417.64 47.04 53970.88 88888.00 2008-05-26 18:15:26.904 147 17417.64 47.10 53970.86 88888.00 2008-05-26 18:15:27.404 147 17417.63 47.10 53970.85 88888.00 2008-05-26 18:15:27.904 147 17417.61 47.09 53970.86 88888.00 2008-05-26 18:15:28.404 147 17417.62 47.05 53970.96 88888.00 2008-05-26 18:15:28.904 147 17417.63 47.13 53970.90 88888.00 2008-05-26 18:15:29.404 147 17417.68 47.18 53970.85 88888.00 2008-05-26 18:15:29.904 147 17417.74 47.22 53970.95 88888.00 2008-05-26 18:15:30.404 147 17417.71 47.23 53970.86 88888.00 2008-05-26 18:15:30.904 147 17417.77 47.32 53970.69 88888.00 2008-05-26 18:15:31.404 147 17417.72 47.34 53970.72 88888.00 2008-05-26 18:15:31.904 147 17417.78 47.35 53970.76 88888.00 2008-05-26 18:15:32.404 147 17417.82 47.34 53970.74 88888.00 2008-05-26 18:15:32.904 147 17417.82 47.31 53970.79 88888.00 2008-05-26 18:15:33.404 147 17417.86 47.30 53970.86 88888.00 2008-05-26 18:15:33.904 147 17417.80 47.34 53970.92 88888.00 2008-05-26 18:15:34.404 147 17417.81 47.34 53970.90 88888.00 2008-05-26 18:15:34.904 147 17417.86 47.39 53970.88 88888.00 2008-05-26 18:15:35.404 147 17417.82 47.38 53970.93 88888.00 2008-05-26 18:15:35.904 147 17417.75 47.33 53970.97 88888.00 2008-05-26 18:15:36.404 147 17417.76 47.35 53970.96 88888.00 2008-05-26 18:15:36.904 147 17417.68 47.33 53970.96 88888.00 2008-05-26 18:15:37.404 147 17417.68 47.33 53970.89 88888.00 2008-05-26 18:15:37.904 147 17417.70 47.38 53970.88 88888.00 2008-05-26 18:15:38.404 147 17417.70 47.36 53970.79 88888.00 2008-05-26 18:15:38.904 147 17417.67 47.39 53970.77 88888.00 2008-05-26 18:15:39.404 147 17417.73 47.42 53970.76 88888.00 2008-05-26 18:15:39.904 147 17417.74 47.42 53970.84 88888.00 2008-05-26 18:15:40.404 147 17417.78 47.41 53970.94 88888.00 2008-05-26 18:15:40.904 147 17417.77 47.44 53970.82 88888.00 2008-05-26 18:15:41.404 147 17417.76 47.45 53970.71 88888.00 2008-05-26 18:15:41.904 147 17417.80 47.44 53970.76 88888.00 2008-05-26 18:15:42.404 147 17417.77 47.48 53970.83 88888.00 2008-05-26 18:15:42.904 147 17417.77 47.48 53970.76 88888.00 2008-05-26 18:15:43.404 147 17417.72 47.42 53970.82 88888.00 2008-05-26 18:15:43.904 147 17417.76 47.45 53970.86 88888.00 2008-05-26 18:15:44.404 147 17417.77 47.45 53970.86 88888.00 2008-05-26 18:15:44.904 147 17417.75 47.51 53970.85 88888.00 2008-05-26 18:15:45.404 147 17417.75 47.61 53970.86 88888.00 2008-05-26 18:15:45.904 147 17417.72 47.55 53970.88 88888.00 2008-05-26 18:15:46.404 147 17417.64 47.61 53970.87 88888.00 2008-05-26 18:15:46.904 147 17417.54 47.65 53970.89 88888.00 2008-05-26 18:15:47.404 147 17417.47 47.61 53970.95 88888.00 2008-05-26 18:15:47.904 147 17417.55 47.62 53970.89 88888.00 2008-05-26 18:15:48.404 147 17417.63 47.64 53970.84 88888.00 2008-05-26 18:15:48.904 147 17417.67 47.58 53970.88 88888.00 2008-05-26 18:15:49.404 147 17417.63 47.55 53970.89 88888.00 2008-05-26 18:15:49.904 147 17417.63 47.47 53970.86 88888.00 2008-05-26 18:15:50.404 147 17417.61 47.58 53970.77 88888.00 2008-05-26 18:15:50.904 147 17417.56 47.65 53970.82 88888.00 2008-05-26 18:15:51.404 147 17417.53 47.53 53970.89 88888.00 2008-05-26 18:15:51.904 147 17417.45 47.52 53970.95 88888.00 2008-05-26 18:15:52.404 147 17417.45 47.54 53970.96 88888.00 2008-05-26 18:15:52.904 147 17417.60 47.64 53970.81 88888.00 2008-05-26 18:15:53.404 147 17417.60 47.65 53970.77 88888.00 2008-05-26 18:15:53.904 147 17417.55 47.72 53970.86 88888.00 2008-05-26 18:15:54.404 147 17417.55 47.67 53970.82 88888.00 2008-05-26 18:15:54.904 147 17417.60 47.64 53970.77 88888.00 2008-05-26 18:15:55.404 147 17417.62 47.63 53970.84 88888.00 2008-05-26 18:15:55.904 147 17417.62 47.64 53970.82 88888.00 2008-05-26 18:15:56.404 147 17417.51 47.75 53970.83 88888.00 2008-05-26 18:15:56.904 147 17417.55 47.81 53970.85 88888.00 2008-05-26 18:15:57.404 147 17417.55 47.81 53970.79 88888.00 2008-05-26 18:15:57.904 147 17417.45 47.73 53970.83 88888.00 2008-05-26 18:15:58.404 147 17417.41 47.72 53970.82 88888.00 2008-05-26 18:15:58.904 147 17417.47 47.72 53970.83 88888.00 2008-05-26 18:15:59.404 147 17417.57 47.73 53970.81 88888.00 2008-05-26 18:15:59.904 147 17417.51 47.69 53970.75 88888.00 2008-05-26 18:16:00.404 147 17417.50 47.70 53970.78 88888.00 2008-05-26 18:16:00.904 147 17417.53 47.74 53970.79 88888.00 2008-05-26 18:16:01.404 147 17417.53 47.74 53970.85 88888.00 2008-05-26 18:16:01.904 147 17417.45 47.73 53970.82 88888.00 2008-05-26 18:16:02.404 147 17417.47 47.65 53970.81 88888.00 2008-05-26 18:16:02.904 147 17417.43 47.68 53970.84 88888.00 2008-05-26 18:16:03.404 147 17417.51 47.72 53970.79 88888.00 2008-05-26 18:16:03.904 147 17417.55 47.75 53970.84 88888.00 2008-05-26 18:16:04.404 147 17417.51 47.78 53970.86 88888.00 2008-05-26 18:16:04.904 147 17417.51 47.75 53970.94 88888.00 2008-05-26 18:16:05.404 147 17417.51 47.73 53970.90 88888.00 2008-05-26 18:16:05.904 147 17417.47 47.75 53970.82 88888.00 2008-05-26 18:16:06.404 147 17417.45 47.72 53970.79 88888.00 2008-05-26 18:16:06.904 147 17417.46 47.68 53970.86 88888.00 2008-05-26 18:16:07.404 147 17417.43 47.67 53970.81 88888.00 2008-05-26 18:16:07.904 147 17417.49 47.68 53970.73 88888.00 2008-05-26 18:16:08.404 147 17417.44 47.68 53970.82 88888.00 2008-05-26 18:16:08.904 147 17417.35 47.75 53970.76 88888.00 2008-05-26 18:16:09.404 147 17417.40 47.73 53970.67 88888.00 2008-05-26 18:16:09.904 147 17417.47 47.70 53970.81 88888.00 2008-05-26 18:16:10.404 147 17417.46 47.73 53970.85 88888.00 2008-05-26 18:16:10.904 147 17417.36 47.82 53970.76 88888.00 2008-05-26 18:16:11.404 147 17417.33 47.86 53970.81 88888.00 2008-05-26 18:16:11.904 147 17417.32 47.80 53970.76 88888.00 2008-05-26 18:16:12.404 147 17417.32 47.78 53970.75 88888.00 2008-05-26 18:16:12.904 147 17417.24 47.78 53970.76 88888.00 2008-05-26 18:16:13.401 147 17417.17 47.72 53970.75 88888.00 2008-05-26 18:16:13.901 147 17417.17 47.80 53970.78 88888.00 2008-05-26 18:16:14.401 147 17417.20 47.84 53970.85 88888.00 2008-05-26 18:16:14.901 147 17417.23 47.78 53970.83 88888.00 2008-05-26 18:16:15.401 147 17417.31 47.82 53970.75 88888.00 2008-05-26 18:16:15.901 147 17417.33 47.80 53970.69 88888.00 2008-05-26 18:16:16.401 147 17417.30 47.73 53970.73 88888.00 2008-05-26 18:16:16.901 147 17417.29 47.71 53970.74 88888.00 2008-05-26 18:16:17.401 147 17417.27 47.79 53970.77 88888.00 2008-05-26 18:16:17.901 147 17417.35 47.81 53970.78 88888.00 2008-05-26 18:16:18.401 147 17417.26 47.81 53970.81 88888.00 2008-05-26 18:16:18.901 147 17417.31 47.81 53970.75 88888.00 2008-05-26 18:16:19.401 147 17417.31 47.81 53970.75 88888.00 2008-05-26 18:16:19.901 147 17417.31 47.83 53970.73 88888.00 2008-05-26 18:16:20.401 147 17417.36 47.82 53970.75 88888.00 2008-05-26 18:16:20.901 147 17417.43 47.82 53970.75 88888.00 2008-05-26 18:16:21.401 147 17417.45 47.82 53970.81 88888.00 2008-05-26 18:16:21.901 147 17417.39 47.82 53970.83 88888.00 2008-05-26 18:16:22.401 147 17417.35 47.87 53970.79 88888.00 2008-05-26 18:16:22.901 147 17417.32 47.90 53970.90 88888.00 2008-05-26 18:16:23.401 147 17417.32 47.86 53970.94 88888.00 2008-05-26 18:16:23.901 147 17417.27 47.84 53970.88 88888.00 2008-05-26 18:16:24.401 147 17417.29 47.94 53970.81 88888.00 2008-05-26 18:16:24.901 147 17417.35 48.01 53970.86 88888.00 2008-05-26 18:16:25.401 147 17417.43 47.90 53970.87 88888.00 2008-05-26 18:16:25.901 147 17417.41 47.93 53970.93 88888.00 2008-05-26 18:16:26.401 147 17417.35 47.96 53970.94 88888.00 2008-05-26 18:16:26.901 147 17417.32 48.01 53970.83 88888.00 2008-05-26 18:16:27.401 147 17417.39 48.04 53970.76 88888.00 2008-05-26 18:16:27.901 147 17417.32 48.00 53970.78 88888.00 2008-05-26 18:16:28.401 147 17417.33 48.00 53970.82 88888.00 2008-05-26 18:16:28.901 147 17417.37 48.01 53970.86 88888.00 2008-05-26 18:16:29.401 147 17417.49 47.97 53970.88 88888.00 2008-05-26 18:16:29.901 147 17417.46 47.94 53970.90 88888.00 2008-05-26 18:16:30.401 147 17417.49 47.94 53970.82 88888.00 2008-05-26 18:16:30.901 147 17417.51 47.93 53970.82 88888.00 2008-05-26 18:16:31.401 147 17417.49 47.93 53970.76 88888.00 2008-05-26 18:16:31.901 147 17417.39 48.01 53970.73 88888.00 2008-05-26 18:16:32.401 147 17417.36 48.04 53970.78 88888.00 2008-05-26 18:16:32.901 147 17417.34 48.03 53970.84 88888.00 2008-05-26 18:16:33.401 147 17417.33 48.00 53970.74 88888.00 2008-05-26 18:16:33.901 147 17417.40 47.94 53970.76 88888.00 2008-05-26 18:16:34.401 147 17417.43 47.94 53970.79 88888.00 2008-05-26 18:16:34.901 147 17417.39 47.96 53970.81 88888.00 2008-05-26 18:16:35.401 147 17417.41 47.97 53970.83 88888.00 2008-05-26 18:16:35.901 147 17417.43 48.00 53970.88 88888.00 2008-05-26 18:16:36.401 147 17417.40 47.98 53970.83 88888.00 2008-05-26 18:16:36.901 147 17417.27 47.94 53970.78 88888.00 2008-05-26 18:16:37.401 147 17417.21 47.94 53970.70 88888.00 2008-05-26 18:16:37.901 147 17417.30 47.94 53970.66 88888.00 2008-05-26 18:16:38.401 147 17417.32 47.97 53970.69 88888.00 2008-05-26 18:16:38.901 147 17417.32 47.99 53970.71 88888.00 2008-05-26 18:16:39.401 147 17417.31 47.94 53970.72 88888.00 2008-05-26 18:16:39.901 147 17417.30 47.98 53970.74 88888.00 2008-05-26 18:16:40.401 147 17417.27 47.99 53970.72 88888.00 2008-05-26 18:16:40.901 147 17417.29 47.86 53970.70 88888.00 2008-05-26 18:16:41.401 147 17417.21 47.86 53970.62 88888.00 2008-05-26 18:16:41.901 147 17417.15 47.94 53970.54 88888.00 2008-05-26 18:16:42.401 147 17417.24 47.91 53970.66 88888.00 2008-05-26 18:16:42.901 147 17417.21 47.90 53970.79 88888.00 2008-05-26 18:16:43.401 147 17417.13 47.93 53970.74 88888.00 2008-05-26 18:16:43.901 147 17417.15 47.91 53970.75 88888.00 2008-05-26 18:16:44.401 147 17417.27 47.98 53970.69 88888.00 2008-05-26 18:16:44.901 147 17417.34 47.99 53970.77 88888.00 2008-05-26 18:16:45.401 147 17417.27 47.98 53970.85 88888.00 2008-05-26 18:16:45.901 147 17417.25 47.90 53970.83 88888.00 2008-05-26 18:16:46.401 147 17417.23 47.88 53970.75 88888.00 2008-05-26 18:16:46.901 147 17417.16 47.88 53970.79 88888.00 2008-05-26 18:16:47.401 147 17417.16 47.83 53970.86 88888.00 2008-05-26 18:16:47.901 147 17417.11 47.84 53970.79 88888.00 2008-05-26 18:16:48.401 147 17417.02 47.93 53970.81 88888.00 2008-05-26 18:16:48.901 147 17417.05 47.96 53970.88 88888.00 2008-05-26 18:16:49.401 147 17417.06 47.98 53970.86 88888.00 2008-05-26 18:16:49.901 147 17417.13 48.00 53970.84 88888.00 2008-05-26 18:16:50.401 147 17417.17 47.94 53970.79 88888.00 2008-05-26 18:16:50.901 147 17417.17 47.94 53970.79 88888.00 2008-05-26 18:16:51.401 147 17417.24 47.96 53970.87 88888.00 2008-05-26 18:16:51.901 147 17417.32 48.00 53970.82 88888.00 2008-05-26 18:16:52.401 147 17417.32 48.01 53970.82 88888.00 2008-05-26 18:16:52.901 147 17417.29 47.96 53970.89 88888.00 2008-05-26 18:16:53.401 147 17417.32 48.01 53970.97 88888.00 2008-05-26 18:16:53.901 147 17417.25 48.00 53970.92 88888.00 2008-05-26 18:16:54.401 147 17417.20 47.97 53970.89 88888.00 2008-05-26 18:16:54.901 147 17417.24 47.96 53970.90 88888.00 2008-05-26 18:16:55.401 147 17417.31 47.97 53970.88 88888.00 2008-05-26 18:16:55.901 147 17417.25 47.96 53970.86 88888.00 2008-05-26 18:16:56.401 147 17417.21 47.97 53970.85 88888.00 2008-05-26 18:16:56.901 147 17417.19 47.96 53970.75 88888.00 2008-05-26 18:16:57.401 147 17417.20 47.96 53970.75 88888.00 2008-05-26 18:16:57.901 147 17417.20 47.97 53970.86 88888.00 2008-05-26 18:16:58.401 147 17417.19 48.00 53970.86 88888.00 2008-05-26 18:16:58.901 147 17417.21 48.03 53970.93 88888.00 2008-05-26 18:16:59.401 147 17417.13 48.00 53970.92 88888.00 2008-05-26 18:16:59.901 147 17417.15 47.97 53970.87 88888.00 2008-05-26 18:17:00.401 147 17417.13 47.96 53970.78 88888.00 2008-05-26 18:17:00.901 147 17417.14 48.00 53970.79 88888.00 2008-05-26 18:17:01.401 147 17417.17 47.98 53970.86 88888.00 2008-05-26 18:17:01.901 147 17417.22 47.99 53970.79 88888.00 2008-05-26 18:17:02.401 147 17417.23 47.99 53970.79 88888.00 2008-05-26 18:17:02.901 147 17417.24 47.99 53970.84 88888.00 2008-05-26 18:17:03.401 147 17417.19 47.96 53970.81 88888.00 2008-05-26 18:17:03.901 147 17417.19 48.00 53970.69 88888.00 2008-05-26 18:17:04.401 147 17417.20 48.02 53970.62 88888.00 2008-05-26 18:17:04.901 147 17417.20 47.99 53970.76 88888.00 2008-05-26 18:17:05.401 147 17417.31 47.97 53970.73 88888.00 2008-05-26 18:17:05.901 147 17417.37 48.00 53970.69 88888.00 2008-05-26 18:17:06.401 147 17417.26 47.96 53970.74 88888.00 2008-05-26 18:17:06.901 147 17417.25 47.94 53970.74 88888.00 2008-05-26 18:17:07.401 147 17417.25 47.99 53970.56 88888.00 2008-05-26 18:17:07.901 147 17417.32 47.97 53970.55 88888.00 2008-05-26 18:17:08.401 147 17417.36 47.92 53970.58 88888.00 2008-05-26 18:17:08.901 147 17417.31 47.90 53970.51 88888.00 2008-05-26 18:17:09.401 147 17417.14 47.89 53970.58 88888.00 2008-05-26 18:17:09.901 147 17417.13 47.96 53970.59 88888.00 2008-05-26 18:17:10.401 147 17417.21 47.91 53970.56 88888.00 2008-05-26 18:17:10.901 147 17417.27 47.89 53970.53 88888.00 2008-05-26 18:17:11.401 147 17417.22 47.92 53970.65 88888.00 2008-05-26 18:17:11.901 147 17417.20 47.94 53970.64 88888.00 2008-05-26 18:17:12.401 147 17417.23 48.02 53970.58 88888.00 2008-05-26 18:17:12.901 147 17417.22 48.09 53970.53 88888.00 2008-05-26 18:17:13.401 147 17417.10 48.01 53970.64 88888.00 2008-05-26 18:17:13.901 147 17417.05 48.00 53970.58 88888.00 2008-05-26 18:17:14.401 147 17417.10 47.93 53970.61 88888.00 2008-05-26 18:17:14.901 147 17417.17 47.92 53970.63 88888.00 2008-05-26 18:17:15.401 147 17417.15 47.89 53970.63 88888.00 2008-05-26 18:17:15.901 147 17417.12 47.86 53970.62 88888.00 2008-05-26 18:17:16.401 147 17417.04 47.82 53970.53 88888.00 2008-05-26 18:17:16.901 147 17417.12 47.82 53970.62 88888.00 2008-05-26 18:17:17.401 147 17417.24 47.88 53970.60 88888.00 2008-05-26 18:17:17.901 147 17417.26 47.86 53970.54 88888.00 2008-05-26 18:17:18.401 147 17417.25 47.88 53970.51 88888.00 2008-05-26 18:17:18.901 147 17417.17 47.93 53970.54 88888.00 2008-05-26 18:17:19.401 147 17417.22 47.91 53970.62 88888.00 2008-05-26 18:17:19.901 147 17417.20 47.91 53970.50 88888.00 2008-05-26 18:17:20.401 147 17417.17 47.88 53970.50 88888.00 2008-05-26 18:17:20.901 147 17417.15 47.89 53970.56 88888.00 2008-05-26 18:17:21.401 147 17417.13 47.87 53970.51 88888.00 2008-05-26 18:17:21.901 147 17417.14 47.84 53970.61 88888.00 2008-05-26 18:17:22.401 147 17417.03 47.89 53970.61 88888.00 2008-05-26 18:17:22.901 147 17417.01 47.92 53970.62 88888.00 2008-05-26 18:17:23.401 147 17417.10 47.96 53970.61 88888.00 2008-05-26 18:17:23.901 147 17417.07 47.99 53970.66 88888.00 2008-05-26 18:17:24.401 147 17417.06 47.93 53970.70 88888.00 2008-05-26 18:17:24.901 147 17417.11 47.91 53970.63 88888.00 2008-05-26 18:17:25.401 147 17417.10 47.88 53970.64 88888.00 2008-05-26 18:17:25.901 147 17417.13 47.89 53970.75 88888.00 2008-05-26 18:17:26.401 147 17417.04 47.88 53970.63 88888.00 2008-05-26 18:17:26.901 147 17417.01 47.83 53970.67 88888.00 2008-05-26 18:17:27.401 147 17417.02 47.81 53970.65 88888.00 2008-05-26 18:17:27.901 147 17417.10 47.82 53970.59 88888.00 2008-05-26 18:17:28.401 147 17417.07 47.87 53970.62 88888.00 2008-05-26 18:17:28.901 147 17417.09 47.91 53970.70 88888.00 2008-05-26 18:17:29.401 147 17417.06 47.90 53970.78 88888.00 2008-05-26 18:17:29.901 147 17417.10 47.86 53970.78 88888.00 2008-05-26 18:17:30.401 147 17416.99 47.80 53970.74 88888.00 2008-05-26 18:17:30.901 147 17416.99 47.81 53970.71 88888.00 2008-05-26 18:17:31.401 147 17417.09 47.88 53970.76 88888.00 2008-05-26 18:17:31.901 147 17417.12 47.89 53970.74 88888.00 2008-05-26 18:17:32.401 147 17417.06 47.87 53970.61 88888.00 2008-05-26 18:17:32.901 147 17417.03 47.92 53970.63 88888.00 2008-05-26 18:17:33.401 147 17417.07 47.91 53970.66 88888.00 2008-05-26 18:17:33.901 147 17417.01 47.81 53970.66 88888.00 2008-05-26 18:17:34.401 147 17417.03 47.81 53970.71 88888.00 2008-05-26 18:17:34.901 147 17417.03 47.87 53970.78 88888.00 2008-05-26 18:17:35.401 147 17417.06 47.79 53970.73 88888.00 2008-05-26 18:17:35.901 147 17417.04 47.77 53970.73 88888.00 2008-05-26 18:17:36.401 147 17417.03 47.73 53970.72 88888.00 2008-05-26 18:17:36.901 147 17417.06 47.69 53970.66 88888.00 2008-05-26 18:17:37.401 147 17417.05 47.72 53970.69 88888.00 2008-05-26 18:17:37.901 147 17417.04 47.71 53970.69 88888.00 2008-05-26 18:17:38.401 147 17417.02 47.65 53970.62 88888.00 2008-05-26 18:17:38.901 147 17417.02 47.70 53970.55 88888.00 2008-05-26 18:17:39.401 147 17417.00 47.80 53970.42 88888.00 2008-05-26 18:17:39.901 147 17416.91 47.79 53970.49 88888.00 2008-05-26 18:17:40.401 147 17416.86 47.80 53970.54 88888.00 2008-05-26 18:17:40.901 147 17416.94 47.73 53970.52 88888.00 2008-05-26 18:17:41.401 147 17417.03 47.73 53970.55 88888.00 2008-05-26 18:17:41.901 147 17417.06 47.75 53970.49 88888.00 2008-05-26 18:17:42.401 147 17416.99 47.78 53970.44 88888.00 2008-05-26 18:17:42.901 147 17416.94 47.77 53970.51 88888.00 2008-05-26 18:17:43.401 147 17416.95 47.81 53970.55 88888.00 2008-05-26 18:17:43.901 147 17416.96 47.82 53970.60 88888.00 2008-05-26 18:17:44.401 147 17416.92 47.87 53970.69 88888.00 2008-05-26 18:17:44.901 147 17417.00 47.84 53970.67 88888.00 2008-05-26 18:17:45.401 147 17417.01 47.84 53970.66 88888.00 2008-05-26 18:17:45.901 147 17416.89 47.84 53970.56 88888.00 2008-05-26 18:17:46.401 147 17416.89 47.78 53970.62 88888.00 2008-05-26 18:17:46.901 147 17416.92 47.80 53970.66 88888.00 2008-05-26 18:17:47.401 147 17417.00 47.88 53970.54 88888.00 2008-05-26 18:17:47.901 147 17416.98 47.84 53970.52 88888.00 2008-05-26 18:17:48.401 147 17416.95 47.80 53970.47 88888.00 2008-05-26 18:17:48.901 147 17417.06 47.80 53970.49 88888.00 2008-05-26 18:17:49.401 147 17417.00 47.79 53970.61 88888.00 2008-05-26 18:17:49.901 147 17416.93 47.81 53970.52 88888.00 2008-05-26 18:17:50.401 147 17416.90 47.77 53970.44 88888.00 2008-05-26 18:17:50.901 147 17416.84 47.75 53970.50 88888.00 2008-05-26 18:17:51.401 147 17416.88 47.79 53970.51 88888.00 2008-05-26 18:17:51.901 147 17416.89 47.81 53970.54 88888.00 2008-05-26 18:17:52.401 147 17416.92 47.83 53970.58 88888.00 2008-05-26 18:17:52.901 147 17416.93 47.83 53970.52 88888.00 2008-05-26 18:17:53.401 147 17416.83 47.82 53970.56 88888.00 2008-05-26 18:17:53.901 147 17416.82 47.83 53970.60 88888.00 2008-05-26 18:17:54.401 147 17416.80 47.83 53970.58 88888.00 2008-05-26 18:17:54.901 147 17416.73 47.82 53970.60 88888.00 2008-05-26 18:17:55.401 147 17416.74 47.84 53970.59 88888.00 2008-05-26 18:17:55.901 147 17416.75 47.73 53970.59 88888.00 2008-05-26 18:17:56.401 147 17416.75 47.74 53970.63 88888.00 2008-05-26 18:17:56.901 147 17416.72 47.78 53970.60 88888.00 2008-05-26 18:17:57.401 147 17416.71 47.80 53970.65 88888.00 2008-05-26 18:17:57.901 147 17416.80 47.73 53970.64 88888.00 2008-05-26 18:17:58.401 147 17416.70 47.72 53970.66 88888.00 2008-05-26 18:17:58.901 147 17416.61 47.73 53970.62 88888.00 2008-05-26 18:17:59.401 147 17416.61 47.70 53970.56 88888.00 2008-05-26 18:17:59.901 147 17416.58 47.65 53970.59 88888.00 2008-05-26 18:18:00.401 147 17416.64 47.71 53970.53 88888.00 2008-05-26 18:18:00.901 147 17416.66 47.77 53970.60 88888.00 2008-05-26 18:18:01.401 147 17416.63 47.79 53970.71 88888.00 2008-05-26 18:18:01.901 147 17416.64 47.81 53970.64 88888.00 2008-05-26 18:18:02.401 147 17416.64 47.82 53970.55 88888.00 2008-05-26 18:18:02.901 147 17416.68 47.82 53970.54 88888.00 2008-05-26 18:18:03.401 147 17416.70 47.72 53970.59 88888.00 2008-05-26 18:18:03.901 147 17416.73 47.71 53970.64 88888.00 2008-05-26 18:18:04.401 147 17416.65 47.70 53970.59 88888.00 2008-05-26 18:18:04.901 147 17416.52 47.68 53970.54 88888.00 2008-05-26 18:18:05.401 147 17416.54 47.71 53970.53 88888.00 2008-05-26 18:18:05.901 147 17416.60 47.68 53970.43 88888.00 2008-05-26 18:18:06.401 147 17416.74 47.71 53970.50 88888.00 2008-05-26 18:18:06.901 147 17416.81 47.72 53970.52 88888.00 2008-05-26 18:18:07.401 147 17416.68 47.73 53970.56 88888.00 2008-05-26 18:18:07.901 147 17416.59 47.74 53970.55 88888.00 2008-05-26 18:18:08.401 147 17416.59 47.75 53970.52 88888.00 2008-05-26 18:18:08.901 147 17416.64 47.70 53970.51 88888.00 2008-05-26 18:18:09.401 147 17416.68 47.64 53970.48 88888.00 2008-05-26 18:18:09.901 147 17416.75 47.65 53970.48 88888.00 2008-05-26 18:18:10.401 147 17416.70 47.68 53970.49 88888.00 2008-05-26 18:18:10.901 147 17416.59 47.72 53970.47 88888.00 2008-05-26 18:18:11.401 147 17416.65 47.72 53970.37 88888.00 2008-05-26 18:18:11.901 147 17416.71 47.68 53970.43 88888.00 2008-05-26 18:18:12.401 147 17416.70 47.72 53970.52 88888.00 2008-05-26 18:18:12.901 147 17416.72 47.77 53970.52 88888.00 2008-05-26 18:18:13.401 147 17416.74 47.79 53970.56 88888.00 2008-05-26 18:18:13.901 147 17416.62 47.77 53970.58 88888.00 2008-05-26 18:18:14.401 147 17416.56 47.74 53970.55 88888.00 2008-05-26 18:18:14.901 147 17416.63 47.75 53970.54 88888.00 2008-05-26 18:18:15.401 147 17416.70 47.70 53970.51 88888.00 2008-05-26 18:18:15.901 147 17416.73 47.69 53970.49 88888.00 2008-05-26 18:18:16.401 147 17416.80 47.73 53970.53 88888.00 2008-05-26 18:18:16.901 147 17416.82 47.73 53970.44 88888.00 2008-05-26 18:18:17.401 147 17416.75 47.73 53970.45 88888.00 2008-05-26 18:18:17.901 147 17416.79 47.75 53970.51 88888.00 2008-05-26 18:18:18.401 147 17416.76 47.73 53970.56 88888.00 2008-05-26 18:18:18.901 147 17416.83 47.72 53970.55 88888.00 2008-05-26 18:18:19.401 147 17416.74 47.71 53970.53 88888.00 2008-05-26 18:18:19.901 147 17416.69 47.72 53970.60 88888.00 2008-05-26 18:18:20.401 147 17416.62 47.70 53970.45 88888.00 2008-05-26 18:18:20.901 147 17416.63 47.71 53970.42 88888.00 2008-05-26 18:18:21.401 147 17416.62 47.73 53970.40 88888.00 2008-05-26 18:18:21.901 147 17416.62 47.72 53970.37 88888.00 2008-05-26 18:18:22.401 147 17416.72 47.70 53970.53 88888.00 2008-05-26 18:18:22.901 147 17416.83 47.63 53970.40 88888.00 2008-05-26 18:18:23.401 147 17416.76 47.65 53970.39 88888.00 2008-05-26 18:18:23.901 147 17416.74 47.71 53970.50 88888.00 2008-05-26 18:18:24.401 147 17416.74 47.62 53970.42 88888.00 2008-05-26 18:18:24.901 147 17416.68 47.58 53970.51 88888.00 2008-05-26 18:18:25.401 147 17416.64 47.69 53970.55 88888.00 2008-05-26 18:18:25.901 147 17416.64 47.68 53970.56 88888.00 2008-05-26 18:18:26.401 147 17416.72 47.64 53970.59 88888.00 2008-05-26 18:18:26.901 147 17416.69 47.64 53970.55 88888.00 2008-05-26 18:18:27.401 147 17416.72 47.68 53970.61 88888.00 2008-05-26 18:18:27.901 147 17416.66 47.70 53970.61 88888.00 2008-05-26 18:18:28.401 147 17416.59 47.67 53970.50 88888.00 2008-05-26 18:18:28.901 147 17416.62 47.57 53970.44 88888.00 2008-05-26 18:18:29.401 147 17416.65 47.64 53970.58 88888.00 2008-05-26 18:18:29.901 147 17416.69 47.70 53970.56 88888.00 2008-05-26 18:18:30.401 147 17416.69 47.65 53970.53 88888.00 2008-05-26 18:18:30.901 147 17416.70 47.68 53970.54 88888.00 2008-05-26 18:18:31.401 147 17416.71 47.61 53970.52 88888.00 2008-05-26 18:18:31.901 147 17416.73 47.59 53970.54 88888.00 2008-05-26 18:18:32.401 147 17416.70 47.69 53970.47 88888.00 2008-05-26 18:18:32.901 147 17416.64 47.64 53970.41 88888.00 2008-05-26 18:18:33.401 147 17416.59 47.67 53970.54 88888.00 2008-05-26 18:18:33.901 147 17416.55 47.67 53970.53 88888.00 2008-05-26 18:18:34.401 147 17416.55 47.68 53970.34 88888.00 2008-05-26 18:18:34.901 147 17416.58 47.65 53970.33 88888.00 2008-05-26 18:18:35.401 147 17416.65 47.60 53970.41 88888.00 2008-05-26 18:18:35.901 147 17416.66 47.58 53970.40 88888.00 2008-05-26 18:18:36.401 147 17416.64 47.60 53970.28 88888.00 2008-05-26 18:18:36.901 147 17416.65 47.62 53970.33 88888.00 2008-05-26 18:18:37.401 147 17416.61 47.62 53970.31 88888.00 2008-05-26 18:18:37.901 147 17416.53 47.61 53970.38 88888.00 2008-05-26 18:18:38.401 147 17416.53 47.64 53970.48 88888.00 2008-05-26 18:18:38.901 147 17416.62 47.63 53970.51 88888.00 2008-05-26 18:18:39.401 147 17416.70 47.64 53970.45 88888.00 2008-05-26 18:18:39.901 147 17416.56 47.61 53970.41 88888.00 2008-05-26 18:18:40.401 147 17416.54 47.57 53970.55 88888.00 2008-05-26 18:18:40.901 147 17416.53 47.59 53970.55 88888.00 2008-05-26 18:18:41.401 147 17416.62 47.60 53970.37 88888.00 2008-05-26 18:18:41.901 147 17416.56 47.62 53970.33 88888.00 2008-05-26 18:18:42.401 147 17416.55 47.63 53970.30 88888.00 2008-05-26 18:18:42.901 147 17416.53 47.64 53970.33 88888.00 2008-05-26 18:18:43.401 147 17416.52 47.69 53970.30 88888.00 2008-05-26 18:18:43.901 147 17416.48 47.63 53970.38 88888.00 2008-05-26 18:18:44.401 147 17416.41 47.58 53970.41 88888.00 2008-05-26 18:18:44.901 147 17416.45 47.60 53970.44 88888.00 2008-05-26 18:18:45.401 147 17416.44 47.59 53970.33 88888.00 2008-05-26 18:18:45.901 147 17416.51 47.53 53970.28 88888.00 2008-05-26 18:18:46.401 147 17416.52 47.49 53970.30 88888.00 2008-05-26 18:18:46.901 147 17416.51 47.53 53970.26 88888.00 2008-05-26 18:18:47.401 147 17416.49 47.55 53970.31 88888.00 2008-05-26 18:18:47.901 147 17416.39 47.51 53970.39 88888.00 2008-05-26 18:18:48.401 147 17416.31 47.52 53970.48 88888.00 2008-05-26 18:18:48.901 147 17416.31 47.51 53970.52 88888.00 2008-05-26 18:18:49.401 147 17416.29 47.51 53970.45 88888.00 2008-05-26 18:18:49.901 147 17416.29 47.53 53970.50 88888.00 2008-05-26 18:18:50.401 147 17416.32 47.48 53970.44 88888.00 2008-05-26 18:18:50.901 147 17416.23 47.45 53970.45 88888.00 2008-05-26 18:18:51.401 147 17416.23 47.38 53970.42 88888.00 2008-05-26 18:18:51.901 147 17416.24 47.33 53970.50 88888.00 2008-05-26 18:18:52.401 147 17416.18 47.32 53970.51 88888.00 2008-05-26 18:18:52.901 147 17416.15 47.30 53970.48 88888.00 2008-05-26 18:18:53.401 147 17416.23 47.32 53970.40 88888.00 2008-05-26 18:18:53.901 147 17416.22 47.31 53970.43 88888.00 2008-05-26 18:18:54.401 147 17416.20 47.34 53970.50 88888.00 2008-05-26 18:18:54.901 147 17416.22 47.44 53970.43 88888.00 2008-05-26 18:18:55.401 147 17416.14 47.44 53970.43 88888.00 2008-05-26 18:18:55.901 147 17416.19 47.41 53970.47 88888.00 2008-05-26 18:18:56.401 147 17416.21 47.38 53970.47 88888.00 2008-05-26 18:18:56.901 147 17416.18 47.40 53970.44 88888.00 2008-05-26 18:18:57.401 147 17416.21 47.40 53970.49 88888.00 2008-05-26 18:18:57.901 147 17416.29 47.45 53970.53 88888.00 2008-05-26 18:18:58.401 147 17416.18 47.32 53970.60 88888.00 2008-05-26 18:18:58.901 147 17416.23 47.25 53970.45 88888.00 2008-05-26 18:18:59.401 147 17416.23 47.26 53970.29 88888.00 2008-05-26 18:18:59.901 147 17416.19 47.22 53970.20 88888.00 2008-05-26 18:19:00.401 147 17416.21 47.26 53970.22 88888.00 2008-05-26 18:19:00.901 147 17416.18 47.28 53970.22 88888.00 2008-05-26 18:19:01.401 147 17416.20 47.30 53970.16 88888.00 2008-05-26 18:19:01.901 147 17416.19 47.30 53970.25 88888.00 2008-05-26 18:19:02.401 147 17416.14 47.29 53970.33 88888.00 2008-05-26 18:19:02.901 147 17416.14 47.25 53970.21 88888.00 2008-05-26 18:19:03.401 147 17416.14 47.24 53970.26 88888.00 2008-05-26 18:19:03.901 147 17416.12 47.22 53970.25 88888.00 2008-05-26 18:19:04.401 147 17416.13 47.21 53970.29 88888.00 2008-05-26 18:19:04.901 147 17416.14 47.21 53970.19 88888.00 2008-05-26 18:19:05.401 147 17416.12 47.25 53970.29 88888.00 2008-05-26 18:19:05.901 147 17416.07 47.16 53970.33 88888.00 2008-05-26 18:19:06.401 147 17416.04 47.15 53970.36 88888.00 2008-05-26 18:19:06.901 147 17416.00 47.13 53970.38 88888.00 2008-05-26 18:19:07.401 147 17415.98 47.13 53970.41 88888.00 2008-05-26 18:19:07.901 147 17416.04 47.12 53970.40 88888.00 2008-05-26 18:19:08.401 147 17416.05 47.19 53970.33 88888.00 2008-05-26 18:19:08.901 147 17416.08 47.21 53970.41 88888.00 2008-05-26 18:19:09.401 147 17416.07 47.24 53970.42 88888.00 2008-05-26 18:19:09.901 147 17416.04 47.25 53970.32 88888.00 2008-05-26 18:19:10.401 147 17415.94 47.24 53970.30 88888.00 2008-05-26 18:19:10.901 147 17415.94 47.18 53970.28 88888.00 2008-05-26 18:19:11.401 147 17415.94 47.15 53970.30 88888.00 2008-05-26 18:19:11.901 147 17415.93 47.14 53970.34 88888.00 2008-05-26 18:19:12.401 147 17415.96 47.06 53970.28 88888.00 2008-05-26 18:19:12.901 147 17415.94 47.08 53970.25 88888.00 2008-05-26 18:19:13.401 147 17415.97 47.19 53970.30 88888.00 2008-05-26 18:19:13.901 147 17415.97 47.12 53970.22 88888.00 2008-05-26 18:19:14.401 147 17415.86 46.99 53970.31 88888.00 2008-05-26 18:19:14.901 147 17415.81 47.01 53970.34 88888.00 2008-05-26 18:19:15.401 147 17415.84 46.97 53970.27 88888.00 2008-05-26 18:19:15.901 147 17415.84 47.03 53970.30 88888.00 2008-05-26 18:19:16.401 147 17415.78 46.99 53970.26 88888.00 2008-05-26 18:19:16.901 147 17415.87 46.93 53970.21 88888.00 2008-05-26 18:19:17.401 147 17415.92 47.01 53970.29 88888.00 2008-05-26 18:19:17.901 147 17415.92 47.12 53970.30 88888.00 2008-05-26 18:19:18.401 147 17415.97 47.11 53970.31 88888.00 2008-05-26 18:19:18.901 147 17415.94 47.04 53970.22 88888.00 2008-05-26 18:19:19.401 147 17415.93 47.06 53970.31 88888.00 2008-05-26 18:19:19.901 147 17415.88 47.06 53970.31 88888.00 2008-05-26 18:19:20.401 147 17415.93 47.05 53970.33 88888.00 2008-05-26 18:19:20.901 147 17416.03 47.08 53970.31 88888.00 2008-05-26 18:19:21.401 147 17416.02 47.13 53970.48 88888.00 2008-05-26 18:19:21.901 147 17415.90 47.14 53970.51 88888.00 2008-05-26 18:19:22.401 147 17415.88 47.12 53970.40 88888.00 2008-05-26 18:19:22.901 147 17415.90 47.06 53970.36 88888.00 2008-05-26 18:19:23.401 147 17415.90 47.02 53970.33 88888.00 2008-05-26 18:19:23.901 147 17415.91 47.02 53970.34 88888.00 2008-05-26 18:19:24.401 147 17415.96 47.05 53970.37 88888.00 2008-05-26 18:19:24.901 147 17416.02 47.00 53970.33 88888.00 2008-05-26 18:19:25.401 147 17416.03 47.01 53970.29 88888.00 2008-05-26 18:19:25.901 147 17416.05 47.00 53970.25 88888.00 2008-05-26 18:19:26.401 147 17415.99 46.96 53970.33 88888.00 2008-05-26 18:19:26.901 147 17415.94 46.97 53970.42 88888.00 2008-05-26 18:19:27.398 147 17415.92 47.00 53970.48 88888.00 2008-05-26 18:19:27.908 147 17415.93 47.04 53970.51 88888.00 2008-05-26 18:19:28.408 147 17415.88 47.03 53970.43 88888.00 2008-05-26 18:19:28.908 147 17415.86 46.95 53970.39 88888.00 2008-05-26 18:19:29.408 147 17415.91 46.92 53970.38 88888.00 2008-05-26 18:19:29.908 147 17415.97 46.95 53970.41 88888.00 2008-05-26 18:19:30.408 147 17415.98 47.01 53970.33 88888.00 2008-05-26 18:19:30.908 147 17416.02 47.02 53970.31 88888.00 2008-05-26 18:19:31.408 147 17416.02 46.93 53970.36 88888.00 2008-05-26 18:19:31.908 147 17416.03 46.92 53970.31 88888.00 2008-05-26 18:19:32.408 147 17415.98 46.93 53970.30 88888.00 2008-05-26 18:19:32.908 147 17416.00 46.91 53970.29 88888.00 2008-05-26 18:19:33.408 147 17416.09 46.92 53970.29 88888.00 2008-05-26 18:19:33.908 147 17416.00 46.96 53970.23 88888.00 2008-05-26 18:19:34.408 147 17416.02 47.01 53970.19 88888.00 2008-05-26 18:19:34.908 147 17416.02 47.01 53970.16 88888.00 2008-05-26 18:19:35.408 147 17416.01 47.00 53970.16 88888.00 2008-05-26 18:19:35.908 147 17416.02 46.99 53970.22 88888.00 2008-05-26 18:19:36.408 147 17415.98 46.90 53970.23 88888.00 2008-05-26 18:19:36.908 147 17415.99 46.84 53970.26 88888.00 2008-05-26 18:19:37.408 147 17416.01 46.86 53970.20 88888.00 2008-05-26 18:19:37.908 147 17416.05 46.92 53970.19 88888.00 2008-05-26 18:19:38.408 147 17416.05 46.85 53970.17 88888.00 2008-05-26 18:19:38.908 147 17416.09 46.91 53970.18 88888.00 2008-05-26 18:19:39.408 147 17416.04 46.99 53970.21 88888.00 2008-05-26 18:19:39.908 147 17415.99 47.02 53970.17 88888.00 2008-05-26 18:19:40.408 147 17416.05 47.08 53970.07 88888.00 2008-05-26 18:19:40.908 147 17416.00 47.10 53970.13 88888.00 2008-05-26 18:19:41.408 147 17416.05 47.05 53970.16 88888.00 2008-05-26 18:19:41.908 147 17416.07 47.09 53970.16 88888.00 2008-05-26 18:19:42.408 147 17416.00 47.09 53970.08 88888.00 2008-05-26 18:19:42.908 147 17415.99 47.05 53970.10 88888.00 2008-05-26 18:19:43.408 147 17415.96 47.10 53970.08 88888.00 2008-05-26 18:19:43.908 147 17415.91 47.10 53970.08 88888.00 2008-05-26 18:19:44.408 147 17415.93 47.08 53970.11 88888.00 2008-05-26 18:19:44.908 147 17415.90 47.11 53970.06 88888.00 2008-05-26 18:19:45.408 147 17415.92 47.08 53970.07 88888.00 2008-05-26 18:19:45.908 147 17415.94 47.04 53970.10 88888.00 2008-05-26 18:19:46.408 147 17416.03 47.09 53970.02 88888.00 2008-05-26 18:19:46.908 147 17416.01 47.18 53970.08 88888.00 2008-05-26 18:19:47.408 147 17415.94 47.26 53970.18 88888.00 2008-05-26 18:19:47.908 147 17415.87 47.23 53970.21 88888.00 2008-05-26 18:19:48.408 147 17415.79 47.14 53970.13 88888.00 2008-05-26 18:19:48.908 147 17415.73 47.14 53970.08 88888.00 2008-05-26 18:19:49.408 147 17415.72 47.16 53970.11 88888.00 2008-05-26 18:19:49.908 147 17415.79 47.15 53970.17 88888.00 2008-05-26 18:19:50.408 147 17415.82 47.20 53970.18 88888.00 2008-05-26 18:19:50.908 147 17415.87 47.22 53970.25 88888.00 2008-05-26 18:19:51.408 147 17415.82 47.21 53970.25 88888.00 2008-05-26 18:19:51.908 147 17415.78 47.24 53970.22 88888.00 2008-05-26 18:19:52.408 147 17415.74 47.25 53970.21 88888.00 2008-05-26 18:19:52.908 147 17415.70 47.20 53970.17 88888.00 2008-05-26 18:19:53.408 147 17415.74 47.20 53970.22 88888.00 2008-05-26 18:19:53.908 147 17415.84 47.20 53970.21 88888.00 2008-05-26 18:19:54.408 147 17415.88 47.14 53970.28 88888.00 2008-05-26 18:19:54.908 147 17415.81 47.19 53970.23 88888.00 2008-05-26 18:19:55.408 147 17415.74 47.16 53970.21 88888.00 2008-05-26 18:19:55.908 147 17415.74 47.13 53970.15 88888.00 2008-05-26 18:19:56.408 147 17415.84 47.13 53970.15 88888.00 2008-05-26 18:19:56.908 147 17415.82 47.16 53970.03 88888.00 2008-05-26 18:19:57.408 147 17415.72 47.19 53970.04 88888.00 2008-05-26 18:19:57.908 147 17415.74 47.20 53970.09 88888.00 2008-05-26 18:19:58.408 147 17415.79 47.21 53970.03 88888.00 2008-05-26 18:19:58.908 147 17415.76 47.20 53970.14 88888.00 2008-05-26 18:19:59.408 147 17415.73 47.16 53970.16 88888.00 2008-05-26 18:19:59.908 147 17415.71 47.18 53970.17 88888.00 2008-05-26 18:20:00.408 147 17415.64 47.15 53970.17 88888.00 2008-05-26 18:20:00.908 147 17415.58 47.06 53970.16 88888.00 2008-05-26 18:20:01.408 147 17415.58 47.09 53970.14 88888.00 2008-05-26 18:20:01.908 147 17415.56 47.11 53970.17 88888.00 2008-05-26 18:20:02.408 147 17415.61 47.06 53970.20 88888.00 2008-05-26 18:20:02.908 147 17415.63 46.99 53970.19 88888.00 2008-05-26 18:20:03.408 147 17415.61 46.96 53970.19 88888.00 2008-05-26 18:20:03.908 147 17415.58 46.95 53970.25 88888.00 2008-05-26 18:20:04.408 147 17415.53 46.94 53970.21 88888.00 2008-05-26 18:20:04.908 147 17415.52 46.89 53970.23 88888.00 2008-05-26 18:20:05.408 147 17415.56 46.92 53970.29 88888.00 2008-05-26 18:20:05.908 147 17415.50 46.93 53970.26 88888.00 2008-05-26 18:20:06.408 147 17415.48 46.86 53970.31 88888.00 2008-05-26 18:20:06.908 147 17415.51 46.94 53970.30 88888.00 2008-05-26 18:20:07.408 147 17415.55 46.95 53970.21 88888.00 2008-05-26 18:20:07.908 147 17415.59 47.00 53970.13 88888.00 2008-05-26 18:20:08.408 147 17415.48 47.00 53970.13 88888.00 2008-05-26 18:20:08.908 147 17415.49 46.96 53970.16 88888.00 2008-05-26 18:20:09.408 147 17415.59 46.94 53970.16 88888.00 2008-05-26 18:20:09.908 147 17415.56 46.91 53970.14 88888.00 2008-05-26 18:20:10.408 147 17415.53 46.84 53970.22 88888.00 2008-05-26 18:20:10.908 147 17415.56 46.90 53970.28 88888.00 2008-05-26 18:20:11.408 147 17415.51 46.87 53970.18 88888.00 2008-05-26 18:20:11.908 147 17415.46 46.91 53970.15 88888.00 2008-05-26 18:20:12.408 147 17415.47 46.89 53970.18 88888.00 2008-05-26 18:20:12.908 147 17415.40 46.90 53970.21 88888.00 2008-05-26 18:20:13.408 147 17415.49 46.89 53970.14 88888.00 2008-05-26 18:20:13.908 147 17415.50 46.83 53970.21 88888.00 2008-05-26 18:20:14.408 147 17415.50 46.81 53970.19 88888.00 2008-05-26 18:20:14.908 147 17415.48 46.80 53970.18 88888.00 2008-05-26 18:20:15.408 147 17415.42 46.76 53970.22 88888.00 2008-05-26 18:20:15.908 147 17415.33 46.76 53970.17 88888.00 2008-05-26 18:20:16.408 147 17415.41 46.71 53970.13 88888.00 2008-05-26 18:20:16.908 147 17415.45 46.71 53970.22 88888.00 2008-05-26 18:20:17.408 147 17415.40 46.70 53970.17 88888.00 2008-05-26 18:20:17.908 147 17415.40 46.57 53970.17 88888.00 2008-05-26 18:20:18.408 147 17415.46 46.53 53970.17 88888.00 2008-05-26 18:20:18.908 147 17415.38 46.50 53970.10 88888.00 2008-05-26 18:20:19.408 147 17415.36 46.54 53970.11 88888.00 2008-05-26 18:20:19.908 147 17415.36 46.64 53970.06 88888.00 2008-05-26 18:20:20.408 147 17415.39 46.56 53970.10 88888.00 2008-05-26 18:20:20.908 147 17415.41 46.53 53970.17 88888.00 2008-05-26 18:20:21.408 147 17415.39 46.61 53970.20 88888.00 2008-05-26 18:20:21.908 147 17415.39 46.54 53970.22 88888.00 2008-05-26 18:20:22.408 147 17415.27 46.55 53970.18 88888.00 2008-05-26 18:20:22.908 147 17415.26 46.51 53970.23 88888.00 2008-05-26 18:20:23.408 147 17415.29 46.45 53970.21 88888.00 2008-05-26 18:20:23.908 147 17415.31 46.41 53970.17 88888.00 2008-05-26 18:20:24.408 147 17415.32 46.38 53970.22 88888.00 2008-05-26 18:20:24.908 147 17415.35 46.35 53970.30 88888.00 2008-05-26 18:20:25.408 147 17415.39 46.31 53970.29 88888.00 2008-05-26 18:20:25.908 147 17415.45 46.31 53970.17 88888.00 2008-05-26 18:20:26.408 147 17415.35 46.34 53970.16 88888.00 2008-05-26 18:20:26.908 147 17415.39 46.34 53970.23 88888.00 2008-05-26 18:20:27.408 147 17415.25 46.31 53970.23 88888.00 2008-05-26 18:20:27.908 147 17415.15 46.30 53970.16 88888.00 2008-05-26 18:20:28.408 147 17415.17 46.31 53970.19 88888.00 2008-05-26 18:20:28.908 147 17415.22 46.37 53970.25 88888.00 2008-05-26 18:20:29.408 147 17415.28 46.38 53970.26 88888.00 2008-05-26 18:20:29.908 147 17415.21 46.41 53970.18 88888.00 2008-05-26 18:20:30.408 147 17415.20 46.38 53970.11 88888.00 2008-05-26 18:20:30.908 147 17415.23 46.33 53970.06 88888.00 2008-05-26 18:20:31.408 147 17415.27 46.36 53970.07 88888.00 2008-05-26 18:20:31.908 147 17415.22 46.37 53970.07 88888.00 2008-05-26 18:20:32.408 147 17415.22 46.36 53970.05 88888.00 2008-05-26 18:20:32.908 147 17415.22 46.38 53970.05 88888.00 2008-05-26 18:20:33.408 147 17415.25 46.41 53969.98 88888.00 2008-05-26 18:20:33.908 147 17415.25 46.45 53969.96 88888.00 2008-05-26 18:20:34.408 147 17415.28 46.36 53970.09 88888.00 2008-05-26 18:20:34.908 147 17415.32 46.25 53970.11 88888.00 2008-05-26 18:20:35.408 147 17415.27 46.28 53970.08 88888.00 2008-05-26 18:20:35.908 147 17415.22 46.33 53970.08 88888.00 2008-05-26 18:20:36.408 147 17415.22 46.35 53970.07 88888.00 2008-05-26 18:20:36.908 147 17415.22 46.40 53970.26 88888.00 2008-05-26 18:20:37.408 147 17415.20 46.38 53970.27 88888.00 2008-05-26 18:20:37.908 147 17415.25 46.38 53970.15 88888.00 2008-05-26 18:20:38.408 147 17415.27 46.34 53970.14 88888.00 2008-05-26 18:20:38.908 147 17415.28 46.34 53970.13 88888.00 2008-05-26 18:20:39.408 147 17415.17 46.37 53970.08 88888.00 2008-05-26 18:20:39.908 147 17415.17 46.36 53970.05 88888.00 2008-05-26 18:20:40.408 147 17415.17 46.31 53970.07 88888.00 2008-05-26 18:20:40.908 147 17415.22 46.37 53970.16 88888.00 2008-05-26 18:20:41.408 147 17415.27 46.37 53970.15 88888.00 2008-05-26 18:20:41.908 147 17415.35 46.34 53970.11 88888.00 2008-05-26 18:20:42.408 147 17415.23 46.33 53970.09 88888.00 2008-05-26 18:20:42.908 147 17415.23 46.33 53970.11 88888.00 2008-05-26 18:20:43.408 147 17415.30 46.31 53970.09 88888.00 2008-05-26 18:20:43.908 147 17415.26 46.31 53970.06 88888.00 2008-05-26 18:20:44.408 147 17415.31 46.30 53970.02 88888.00 2008-05-26 18:20:44.908 147 17415.27 46.30 53970.04 88888.00 2008-05-26 18:20:45.408 147 17415.30 46.31 53970.10 88888.00 2008-05-26 18:20:45.908 147 17415.30 46.34 53970.03 88888.00 2008-05-26 18:20:46.408 147 17415.30 46.34 53970.02 88888.00 2008-05-26 18:20:46.908 147 17415.32 46.24 53970.10 88888.00 2008-05-26 18:20:47.408 147 17415.31 46.30 53970.25 88888.00 2008-05-26 18:20:47.908 147 17415.28 46.33 53970.22 88888.00 2008-05-26 18:20:48.408 147 17415.16 46.28 53970.25 88888.00 2008-05-26 18:20:48.908 147 17415.15 46.27 53970.26 88888.00 2008-05-26 18:20:49.408 147 17415.19 46.25 53970.13 88888.00 2008-05-26 18:20:49.908 147 17415.31 46.22 53970.07 88888.00 2008-05-26 18:20:50.408 147 17415.22 46.27 53970.11 88888.00 2008-05-26 18:20:50.908 147 17415.17 46.32 53970.06 88888.00 2008-05-26 18:20:51.408 147 17415.25 46.23 53970.00 88888.00 2008-05-26 18:20:51.908 147 17415.27 46.18 53970.03 88888.00 2008-05-26 18:20:52.408 147 17415.17 46.24 53970.00 88888.00 2008-05-26 18:20:52.908 147 17415.25 46.32 53969.96 88888.00 2008-05-26 18:20:53.408 147 17415.30 46.27 53969.98 88888.00 2008-05-26 18:20:53.908 147 17415.27 46.15 53970.03 88888.00 2008-05-26 18:20:54.408 147 17415.25 46.13 53970.10 88888.00 2008-05-26 18:20:54.908 147 17415.31 46.21 53970.19 88888.00 2008-05-26 18:20:55.408 147 17415.29 46.17 53970.16 88888.00 2008-05-26 18:20:55.908 147 17415.32 46.22 53970.02 88888.00 2008-05-26 18:20:56.408 147 17415.40 46.18 53970.00 88888.00 2008-05-26 18:20:56.908 147 17415.42 46.19 53970.03 88888.00 2008-05-26 18:20:57.408 147 17415.39 46.27 53970.04 88888.00 2008-05-26 18:20:57.908 147 17415.36 46.34 53970.00 88888.00 2008-05-26 18:20:58.408 147 17415.31 46.36 53969.95 88888.00 2008-05-26 18:20:58.908 147 17415.35 46.40 53969.98 88888.00 2008-05-26 18:20:59.408 147 17415.38 46.40 53969.99 88888.00 2008-05-26 18:20:59.908 147 17415.42 46.36 53970.00 88888.00 2008-05-26 18:21:00.408 147 17415.47 46.30 53970.06 88888.00 2008-05-26 18:21:00.908 147 17415.43 46.36 53970.05 88888.00 2008-05-26 18:21:01.408 147 17415.42 46.41 53970.05 88888.00 2008-05-26 18:21:01.908 147 17415.49 46.42 53970.10 88888.00 2008-05-26 18:21:02.408 147 17415.45 46.42 53970.04 88888.00 2008-05-26 18:21:02.908 147 17415.42 46.44 53970.08 88888.00 2008-05-26 18:21:03.408 147 17415.46 46.44 53970.14 88888.00 2008-05-26 18:21:03.908 147 17415.46 46.47 53970.05 88888.00 2008-05-26 18:21:04.408 147 17415.46 46.44 53969.93 88888.00 2008-05-26 18:21:04.908 147 17415.41 46.43 53970.00 88888.00 2008-05-26 18:21:05.408 147 17415.40 46.42 53970.14 88888.00 2008-05-26 18:21:05.908 147 17415.36 46.42 53970.13 88888.00 2008-05-26 18:21:06.408 147 17415.33 46.44 53970.16 88888.00 2008-05-26 18:21:06.908 147 17415.38 46.48 53970.07 88888.00 2008-05-26 18:21:07.408 147 17415.39 46.46 53970.00 88888.00 2008-05-26 18:21:07.908 147 17415.30 46.44 53969.97 88888.00 2008-05-26 18:21:08.408 147 17415.31 46.42 53969.94 88888.00 2008-05-26 18:21:08.908 147 17415.26 46.43 53969.95 88888.00 2008-05-26 18:21:09.408 147 17415.23 46.44 53970.06 88888.00 2008-05-26 18:21:09.908 147 17415.20 46.50 53969.97 88888.00 2008-05-26 18:21:10.408 147 17415.25 46.45 53969.91 88888.00 2008-05-26 18:21:10.908 147 17415.22 46.38 53969.91 88888.00 2008-05-26 18:21:11.408 147 17415.20 46.42 53969.95 88888.00 2008-05-26 18:21:11.908 147 17415.22 46.47 53969.89 88888.00 2008-05-26 18:21:12.408 147 17415.22 46.47 53969.89 88888.00 2008-05-26 18:21:12.908 147 17415.29 46.50 53969.83 88888.00 2008-05-26 18:21:13.408 147 17415.27 46.56 53969.75 88888.00 2008-05-26 18:21:13.908 147 17415.25 46.52 53969.81 88888.00 2008-05-26 18:21:14.408 147 17415.23 46.48 53969.84 88888.00 2008-05-26 18:21:14.908 147 17415.25 46.53 53969.87 88888.00 2008-05-26 18:21:15.408 147 17415.28 46.54 53969.94 88888.00 2008-05-26 18:21:15.908 147 17415.28 46.54 53969.92 88888.00 2008-05-26 18:21:16.408 147 17415.31 46.48 53969.96 88888.00 2008-05-26 18:21:16.908 147 17415.35 46.50 53969.93 88888.00 2008-05-26 18:21:17.408 147 17415.30 46.52 53969.85 88888.00 2008-05-26 18:21:17.908 147 17415.27 46.50 53969.80 88888.00 2008-05-26 18:21:18.408 147 17415.23 46.53 53969.87 88888.00 2008-05-26 18:21:18.908 147 17415.26 46.56 53969.84 88888.00 2008-05-26 18:21:19.408 147 17415.29 46.57 53969.92 88888.00 2008-05-26 18:21:19.908 147 17415.50 46.56 53969.86 88888.00 2008-05-26 18:21:20.408 147 17415.53 46.50 53969.81 88888.00 2008-05-26 18:21:20.908 147 17415.43 46.48 53969.86 88888.00 2008-05-26 18:21:21.408 147 17415.42 46.50 53969.89 88888.00 2008-05-26 18:21:21.908 147 17415.39 46.51 53969.92 88888.00 2008-05-26 18:21:22.408 147 17415.30 46.53 53969.88 88888.00 2008-05-26 18:21:22.908 147 17415.30 46.51 53969.88 88888.00 2008-05-26 18:21:23.408 147 17415.41 46.46 53969.87 88888.00 2008-05-26 18:21:23.908 147 17415.46 46.43 53969.82 88888.00 2008-05-26 18:21:24.408 147 17415.37 46.45 53969.80 88888.00 2008-05-26 18:21:24.908 147 17415.36 46.50 53969.81 88888.00 2008-05-26 18:21:25.408 147 17415.32 46.55 53969.85 88888.00 2008-05-26 18:21:25.908 147 17415.36 46.45 53969.85 88888.00 2008-05-26 18:21:26.408 147 17415.40 46.41 53969.91 88888.00 2008-05-26 18:21:26.908 147 17415.41 46.43 53969.98 88888.00 2008-05-26 18:21:27.408 147 17415.46 46.42 53970.00 88888.00 2008-05-26 18:21:27.908 147 17415.43 46.40 53970.07 88888.00 2008-05-26 18:21:28.408 147 17415.39 46.37 53970.14 88888.00 2008-05-26 18:21:28.908 147 17415.26 46.42 53970.13 88888.00 2008-05-26 18:21:29.408 147 17415.20 46.40 53970.11 88888.00 2008-05-26 18:21:29.908 147 17415.21 46.35 53970.05 88888.00 2008-05-26 18:21:30.408 147 17415.17 46.33 53969.97 88888.00 2008-05-26 18:21:30.908 147 17415.19 46.30 53970.02 88888.00 2008-05-26 18:21:31.408 147 17415.16 46.30 53970.00 88888.00 2008-05-26 18:21:31.908 147 17415.18 46.38 53969.98 88888.00 2008-05-26 18:21:32.408 147 17415.27 46.42 53969.88 88888.00 2008-05-26 18:21:32.908 147 17415.32 46.37 53969.89 88888.00 2008-05-26 18:21:33.408 147 17415.32 46.35 53969.94 88888.00 2008-05-26 18:21:33.908 147 17415.31 46.36 53970.06 88888.00 2008-05-26 18:21:34.408 147 17415.36 46.35 53970.17 88888.00 2008-05-26 18:21:34.908 147 17415.30 46.37 53970.10 88888.00 2008-05-26 18:21:35.408 147 17415.21 46.40 53970.05 88888.00 2008-05-26 18:21:35.908 147 17415.11 46.40 53969.96 88888.00 2008-05-26 18:21:36.408 147 17415.10 46.41 53969.98 88888.00 2008-05-26 18:21:36.908 147 17415.11 46.37 53969.94 88888.00 2008-05-26 18:21:37.408 147 17415.13 46.37 53969.96 88888.00 2008-05-26 18:21:37.908 147 17415.12 46.38 53969.92 88888.00 2008-05-26 18:21:38.408 147 17415.13 46.44 53969.91 88888.00 2008-05-26 18:21:38.908 147 17415.13 46.36 53969.91 88888.00 2008-05-26 18:21:39.408 147 17415.12 46.30 53969.86 88888.00 2008-05-26 18:21:39.908 147 17415.06 46.28 53969.92 88888.00 2008-05-26 18:21:40.408 147 17414.99 46.26 53969.88 88888.00 2008-05-26 18:21:40.908 147 17414.99 46.22 53969.84 88888.00 2008-05-26 18:21:41.408 147 17415.06 46.26 53969.83 88888.00 2008-05-26 18:21:41.908 147 17415.04 46.23 53969.78 88888.00 2008-05-26 18:21:42.408 147 17415.02 46.18 53969.82 88888.00 2008-05-26 18:21:42.908 147 17415.01 46.14 53969.87 88888.00 2008-05-26 18:21:43.408 147 17414.98 46.18 53969.89 88888.00 2008-05-26 18:21:43.908 147 17414.97 46.17 53969.84 88888.00 2008-05-26 18:21:44.408 147 17414.91 46.13 53969.91 88888.00 2008-05-26 18:21:44.908 147 17414.91 46.11 53969.94 88888.00 2008-05-26 18:21:45.408 147 17414.95 46.17 53969.86 88888.00 2008-05-26 18:21:45.908 147 17414.98 46.16 53969.86 88888.00 2008-05-26 18:21:46.408 147 17414.96 46.17 53969.87 88888.00 2008-05-26 18:21:46.908 147 17414.89 46.18 53969.83 88888.00 2008-05-26 18:21:47.408 147 17414.87 46.15 53969.82 88888.00 2008-05-26 18:21:47.908 147 17414.89 46.18 53969.86 88888.00 2008-05-26 18:21:48.408 147 17414.87 46.11 53969.86 88888.00 2008-05-26 18:21:48.908 147 17414.80 46.09 53969.93 88888.00 2008-05-26 18:21:49.408 147 17414.88 46.14 53969.97 88888.00 2008-05-26 18:21:49.908 147 17414.94 46.17 53969.86 88888.00 2008-05-26 18:21:50.408 147 17414.94 46.08 53969.85 88888.00 2008-05-26 18:21:50.908 147 17414.97 46.01 53969.89 88888.00 2008-05-26 18:21:51.408 147 17414.98 46.04 53969.96 88888.00 2008-05-26 18:21:51.908 147 17414.95 46.03 53969.91 88888.00 2008-05-26 18:21:52.408 147 17414.88 46.07 53969.94 88888.00 2008-05-26 18:21:52.908 147 17414.87 46.11 53969.91 88888.00 2008-05-26 18:21:53.408 147 17414.81 46.05 53969.76 88888.00 2008-05-26 18:21:53.908 147 17414.85 46.11 53969.81 88888.00 2008-05-26 18:21:54.408 147 17414.81 46.07 53969.74 88888.00 2008-05-26 18:21:54.908 147 17414.88 46.09 53969.85 88888.00 2008-05-26 18:21:55.408 147 17414.95 46.09 53969.85 88888.00 2008-05-26 18:21:55.908 147 17414.81 46.07 53969.83 88888.00 2008-05-26 18:21:56.408 147 17414.86 46.04 53969.89 88888.00 2008-05-26 18:21:56.908 147 17414.97 46.05 53969.84 88888.00 2008-05-26 18:21:57.408 147 17415.01 46.14 53969.80 88888.00 2008-05-26 18:21:57.908 147 17414.97 46.15 53969.69 88888.00 2008-05-26 18:21:58.408 147 17414.88 46.18 53969.73 88888.00 2008-05-26 18:21:58.908 147 17414.87 46.17 53969.72 88888.00 2008-05-26 18:21:59.408 147 17414.86 46.13 53969.78 88888.00 2008-05-26 18:21:59.908 147 17414.94 46.11 53969.77 88888.00 2008-05-26 18:22:00.408 147 17414.88 46.21 53969.83 88888.00 2008-05-26 18:22:00.908 147 17414.86 46.18 53969.81 88888.00 2008-05-26 18:22:01.408 147 17414.84 46.07 53969.81 88888.00 2008-05-26 18:22:01.908 147 17414.87 46.04 53969.63 88888.00 2008-05-26 18:22:02.408 147 17414.87 46.02 53969.64 88888.00 2008-05-26 18:22:02.908 147 17414.91 46.08 53969.70 88888.00 2008-05-26 18:22:03.408 147 17414.99 46.06 53969.59 88888.00 2008-05-26 18:22:03.908 147 17415.04 46.02 53969.55 88888.00 2008-05-26 18:22:04.408 147 17414.98 46.04 53969.73 88888.00 2008-05-26 18:22:04.908 147 17414.89 46.03 53969.80 88888.00 2008-05-26 18:22:05.408 147 17414.94 45.96 53969.77 88888.00 2008-05-26 18:22:05.908 147 17414.92 45.95 53969.78 88888.00 2008-05-26 18:22:06.408 147 17414.99 45.97 53969.73 88888.00 2008-05-26 18:22:06.908 147 17414.98 46.01 53969.66 88888.00 2008-05-26 18:22:07.408 147 17415.00 45.97 53969.55 88888.00 2008-05-26 18:22:07.908 147 17414.99 45.95 53969.60 88888.00 2008-05-26 18:22:08.408 147 17414.99 46.03 53969.66 88888.00 2008-05-26 18:22:08.908 147 17414.91 46.09 53969.72 88888.00 2008-05-26 18:22:09.408 147 17414.92 46.11 53969.68 88888.00 2008-05-26 18:22:09.908 147 17414.92 46.05 53969.69 88888.00 2008-05-26 18:22:10.408 147 17414.91 46.13 53969.70 88888.00 2008-05-26 18:22:10.908 147 17414.94 46.22 53969.65 88888.00 2008-05-26 18:22:11.408 147 17414.96 46.21 53969.72 88888.00 2008-05-26 18:22:11.908 147 17415.01 46.09 53969.71 88888.00 2008-05-26 18:22:12.408 147 17415.09 46.08 53969.59 88888.00 2008-05-26 18:22:12.908 147 17415.06 46.13 53969.59 88888.00 2008-05-26 18:22:13.408 147 17415.02 46.17 53969.62 88888.00 2008-05-26 18:22:13.908 147 17415.01 46.18 53969.60 88888.00 2008-05-26 18:22:14.408 147 17415.07 46.23 53969.64 88888.00 2008-05-26 18:22:14.908 147 17415.11 46.26 53969.68 88888.00 2008-05-26 18:22:15.408 147 17415.09 46.14 53969.69 88888.00 2008-05-26 18:22:15.908 147 17415.12 46.12 53969.71 88888.00 2008-05-26 18:22:16.408 147 17415.12 46.13 53969.64 88888.00 2008-05-26 18:22:16.908 147 17415.15 46.14 53969.58 88888.00 2008-05-26 18:22:17.408 147 17415.17 46.11 53969.60 88888.00 2008-05-26 18:22:17.908 147 17415.18 46.12 53969.55 88888.00 2008-05-26 18:22:18.408 147 17415.17 46.06 53969.58 88888.00 2008-05-26 18:22:18.908 147 17415.31 46.06 53969.60 88888.00 2008-05-26 18:22:19.408 147 17415.29 46.05 53969.61 88888.00 2008-05-26 18:22:19.908 147 17415.25 46.08 53969.64 88888.00 2008-05-26 18:22:20.408 147 17415.31 46.13 53969.65 88888.00 2008-05-26 18:22:20.908 147 17415.29 46.16 53969.76 88888.00 2008-05-26 18:22:21.408 147 17415.28 46.13 53969.68 88888.00 2008-05-26 18:22:21.908 147 17415.32 46.19 53969.50 88888.00 2008-05-26 18:22:22.408 147 17415.37 46.26 53969.51 88888.00 2008-05-26 18:22:22.908 147 17415.32 46.26 53969.57 88888.00 2008-05-26 18:22:23.408 147 17415.30 46.19 53969.66 88888.00 2008-05-26 18:22:23.908 147 17415.31 46.22 53969.57 88888.00 2008-05-26 18:22:24.408 147 17415.27 46.15 53969.54 88888.00 2008-05-26 18:22:24.908 147 17415.19 46.14 53969.53 88888.00 2008-05-26 18:22:25.408 147 17415.12 46.17 53969.60 88888.00 2008-05-26 18:22:25.908 147 17415.29 46.19 53969.63 88888.00 2008-05-26 18:22:26.408 147 17415.32 46.27 53969.62 88888.00 2008-05-26 18:22:26.908 147 17415.40 46.25 53969.66 88888.00 2008-05-26 18:22:27.408 147 17415.39 46.22 53969.63 88888.00 2008-05-26 18:22:27.908 147 17415.37 46.23 53969.54 88888.00 2008-05-26 18:22:28.408 147 17415.37 46.26 53969.55 88888.00 2008-05-26 18:22:28.908 147 17415.33 46.26 53969.61 88888.00 2008-05-26 18:22:29.408 147 17415.32 46.25 53969.60 88888.00 2008-05-26 18:22:29.908 147 17415.29 46.26 53969.61 88888.00 2008-05-26 18:22:30.408 147 17415.32 46.22 53969.61 88888.00 2008-05-26 18:22:30.908 147 17415.29 46.16 53969.57 88888.00 2008-05-26 18:22:31.408 147 17415.31 46.14 53969.53 88888.00 2008-05-26 18:22:31.908 147 17415.29 46.14 53969.47 88888.00 2008-05-26 18:22:32.408 147 17415.28 46.08 53969.48 88888.00 2008-05-26 18:22:32.908 147 17415.25 46.12 53969.53 88888.00 2008-05-26 18:22:33.408 147 17415.21 46.15 53969.53 88888.00 2008-05-26 18:22:33.908 147 17415.21 46.17 53969.48 88888.00 2008-05-26 18:22:34.408 147 17415.15 46.18 53969.46 88888.00 2008-05-26 18:22:34.908 147 17415.04 46.13 53969.57 88888.00 2008-05-26 18:22:35.408 147 17415.05 46.04 53969.61 88888.00 2008-05-26 18:22:35.908 147 17415.09 45.95 53969.60 88888.00 2008-05-26 18:22:36.408 147 17415.11 45.95 53969.63 88888.00 2008-05-26 18:22:36.908 147 17415.11 45.96 53969.55 88888.00 2008-05-26 18:22:37.408 147 17415.17 46.05 53969.62 88888.00 2008-05-26 18:22:37.908 147 17415.19 46.05 53969.65 88888.00 2008-05-26 18:22:38.408 147 17415.12 46.04 53969.54 88888.00 2008-05-26 18:22:38.908 147 17415.22 46.03 53969.60 88888.00 2008-05-26 18:22:39.408 147 17415.35 46.04 53969.58 88888.00 2008-05-26 18:22:39.908 147 17415.29 46.07 53969.57 88888.00 2008-05-26 18:22:40.408 147 17415.18 46.12 53969.58 88888.00 2008-05-26 18:22:40.908 147 17415.17 46.14 53969.60 88888.00 2008-05-26 18:22:41.408 147 17415.17 46.09 53969.66 88888.00 2008-05-26 18:22:41.908 147 17415.06 46.03 53969.80 88888.00 2008-05-26 18:22:42.405 147 17415.02 46.05 53969.70 88888.00 2008-05-26 18:22:42.905 147 17415.08 46.02 53969.52 88888.00 2008-05-26 18:22:43.405 147 17415.16 46.01 53969.54 88888.00 2008-05-26 18:22:43.905 147 17415.25 45.97 53969.53 88888.00 2008-05-26 18:22:44.405 147 17415.19 45.91 53969.58 88888.00 2008-05-26 18:22:44.905 147 17415.15 45.88 53969.59 88888.00 2008-05-26 18:22:45.405 147 17415.17 45.91 53969.61 88888.00 2008-05-26 18:22:45.905 147 17415.01 45.91 53969.69 88888.00 2008-05-26 18:22:46.405 147 17415.01 45.87 53969.65 88888.00 2008-05-26 18:22:46.905 147 17415.06 45.95 53969.70 88888.00 2008-05-26 18:22:47.405 147 17415.20 45.94 53969.63 88888.00 2008-05-26 18:22:47.905 147 17415.11 45.97 53969.59 88888.00 2008-05-26 18:22:48.405 147 17415.06 45.86 53969.59 88888.00 2008-05-26 18:22:48.905 147 17415.08 45.78 53969.58 88888.00 2008-05-26 18:22:49.405 147 17415.17 45.77 53969.52 88888.00 2008-05-26 18:22:49.905 147 17415.06 45.82 53969.43 88888.00 2008-05-26 18:22:50.405 147 17415.07 45.82 53969.51 88888.00 2008-05-26 18:22:50.905 147 17415.11 45.70 53969.53 88888.00 2008-05-26 18:22:51.405 147 17415.07 45.74 53969.51 88888.00 2008-05-26 18:22:51.905 147 17415.01 45.78 53969.49 88888.00 2008-05-26 18:22:52.405 147 17415.05 45.77 53969.52 88888.00 2008-05-26 18:22:52.905 147 17415.01 45.78 53969.53 88888.00 2008-05-26 18:22:53.405 147 17414.90 45.75 53969.49 88888.00 2008-05-26 18:22:53.905 147 17414.94 45.74 53969.49 88888.00 2008-05-26 18:22:54.405 147 17414.98 45.77 53969.52 88888.00 2008-05-26 18:22:54.905 147 17415.00 45.74 53969.43 88888.00 2008-05-26 18:22:55.405 147 17415.01 45.68 53969.46 88888.00 2008-05-26 18:22:55.905 147 17415.02 45.66 53969.55 88888.00 2008-05-26 18:22:56.405 147 17414.99 45.66 53969.58 88888.00 2008-05-26 18:22:56.905 147 17415.00 45.65 53969.58 88888.00 2008-05-26 18:22:57.405 147 17415.02 45.67 53969.62 88888.00 2008-05-26 18:22:57.905 147 17414.97 45.68 53969.52 88888.00 2008-05-26 18:22:58.405 147 17414.95 45.70 53969.51 88888.00 2008-05-26 18:22:58.905 147 17414.92 45.68 53969.54 88888.00 2008-05-26 18:22:59.405 147 17414.88 45.65 53969.53 88888.00 2008-05-26 18:22:59.905 147 17414.82 45.59 53969.46 88888.00 2008-05-26 18:23:00.405 147 17414.79 45.60 53969.47 88888.00 2008-05-26 18:23:00.905 147 17414.81 45.57 53969.54 88888.00 2008-05-26 18:23:01.405 147 17414.81 45.54 53969.57 88888.00 2008-05-26 18:23:01.905 147 17414.75 45.50 53969.47 88888.00 2008-05-26 18:23:02.405 147 17414.79 45.56 53969.47 88888.00 2008-05-26 18:23:02.905 147 17414.78 45.53 53969.51 88888.00 2008-05-26 18:23:03.405 147 17414.75 45.44 53969.43 88888.00 2008-05-26 18:23:03.905 147 17414.77 45.42 53969.50 88888.00 2008-05-26 18:23:04.405 147 17414.70 45.45 53969.58 88888.00 2008-05-26 18:23:04.905 147 17414.72 45.53 53969.52 88888.00 2008-05-26 18:23:05.405 147 17414.82 45.56 53969.58 88888.00 2008-05-26 18:23:05.905 147 17414.82 45.60 53969.61 88888.00 2008-05-26 18:23:06.405 147 17414.82 45.64 53969.60 88888.00 2008-05-26 18:23:06.905 147 17414.78 45.57 53969.57 88888.00 2008-05-26 18:23:07.405 147 17414.76 45.54 53969.55 88888.00 2008-05-26 18:23:07.905 147 17414.79 45.50 53969.60 88888.00 2008-05-26 18:23:08.405 147 17414.84 45.52 53969.55 88888.00 2008-05-26 18:23:08.905 147 17414.78 45.54 53969.49 88888.00 2008-05-26 18:23:09.405 147 17414.77 45.55 53969.43 88888.00 2008-05-26 18:23:09.905 147 17414.89 45.56 53969.39 88888.00 2008-05-26 18:23:10.405 147 17414.97 45.58 53969.37 88888.00 2008-05-26 18:23:10.905 147 17415.01 45.57 53969.28 88888.00 2008-05-26 18:23:11.405 147 17414.97 45.63 53969.33 88888.00 2008-05-26 18:23:11.905 147 17414.90 45.60 53969.43 88888.00 2008-05-26 18:23:12.405 147 17414.95 45.55 53969.50 88888.00 2008-05-26 18:23:12.905 147 17414.99 45.54 53969.48 88888.00 2008-05-26 18:23:13.405 147 17414.89 45.49 53969.44 88888.00 2008-05-26 18:23:13.905 147 17414.89 45.45 53969.43 88888.00 2008-05-26 18:23:14.405 147 17414.94 45.47 53969.42 88888.00 2008-05-26 18:23:14.905 147 17414.91 45.52 53969.39 88888.00 2008-05-26 18:23:15.405 147 17414.92 45.54 53969.47 88888.00 2008-05-26 18:23:15.905 147 17414.92 45.58 53969.50 88888.00 2008-05-26 18:23:16.405 147 17414.97 45.53 53969.43 88888.00 2008-05-26 18:23:16.905 147 17415.02 45.49 53969.32 88888.00 2008-05-26 18:23:17.405 147 17414.94 45.44 53969.32 88888.00 2008-05-26 18:23:17.905 147 17414.90 45.44 53969.37 88888.00 2008-05-26 18:23:18.405 147 17414.90 45.42 53969.48 88888.00 2008-05-26 18:23:18.905 147 17414.88 45.48 53969.46 88888.00 2008-05-26 18:23:19.405 147 17414.87 45.45 53969.46 88888.00 2008-05-26 18:23:19.905 147 17414.82 45.45 53969.37 88888.00 2008-05-26 18:23:20.405 147 17414.89 45.42 53969.32 88888.00 2008-05-26 18:23:20.905 147 17414.87 45.42 53969.39 88888.00 2008-05-26 18:23:21.405 147 17414.82 45.50 53969.43 88888.00 2008-05-26 18:23:21.905 147 17414.88 45.44 53969.51 88888.00 2008-05-26 18:23:22.405 147 17414.86 45.39 53969.42 88888.00 2008-05-26 18:23:22.905 147 17414.85 45.43 53969.37 88888.00 2008-05-26 18:23:23.405 147 17414.82 45.48 53969.40 88888.00 2008-05-26 18:23:23.905 147 17414.84 45.37 53969.36 88888.00 2008-05-26 18:23:24.405 147 17414.89 45.39 53969.31 88888.00 2008-05-26 18:23:24.905 147 17414.86 45.46 53969.36 88888.00 2008-05-26 18:23:25.405 147 17414.92 45.45 53969.37 88888.00 2008-05-26 18:23:25.905 147 17414.91 45.40 53969.32 88888.00 2008-05-26 18:23:26.405 147 17414.78 45.38 53969.32 88888.00 2008-05-26 18:23:26.905 147 17414.81 45.38 53969.40 88888.00 2008-05-26 18:23:27.405 147 17414.90 45.38 53969.36 88888.00 2008-05-26 18:23:27.905 147 17414.92 45.33 53969.31 88888.00 2008-05-26 18:23:28.405 147 17414.89 45.33 53969.35 88888.00 2008-05-26 18:23:28.905 147 17414.88 45.46 53969.44 88888.00 2008-05-26 18:23:29.405 147 17414.81 45.49 53969.47 88888.00 2008-05-26 18:23:29.905 147 17414.82 45.46 53969.38 88888.00 2008-05-26 18:23:30.405 147 17414.72 45.44 53969.33 88888.00 2008-05-26 18:23:30.905 147 17414.74 45.40 53969.39 88888.00 2008-05-26 18:23:31.405 147 17414.70 45.33 53969.52 88888.00 2008-05-26 18:23:31.905 147 17414.65 45.37 53969.52 88888.00 2008-05-26 18:23:32.405 147 17414.68 45.31 53969.42 88888.00 2008-05-26 18:23:32.905 147 17414.74 45.33 53969.40 88888.00 2008-05-26 18:23:33.405 147 17414.78 45.36 53969.31 88888.00 2008-05-26 18:23:33.905 147 17414.81 45.38 53969.30 88888.00 2008-05-26 18:23:34.405 147 17414.76 45.39 53969.37 88888.00 2008-05-26 18:23:34.905 147 17414.69 45.46 53969.49 88888.00 2008-05-26 18:23:35.405 147 17414.65 45.40 53969.51 88888.00 2008-05-26 18:23:35.905 147 17414.64 45.31 53969.47 88888.00 2008-05-26 18:23:36.405 147 17414.58 45.36 53969.48 88888.00 2008-05-26 18:23:36.905 147 17414.58 45.30 53969.53 88888.00 2008-05-26 18:23:37.405 147 17414.69 45.31 53969.39 88888.00 2008-05-26 18:23:37.905 147 17414.67 45.43 53969.40 88888.00 2008-05-26 18:23:38.405 147 17414.75 45.47 53969.32 88888.00 2008-05-26 18:23:38.905 147 17414.72 45.49 53969.36 88888.00 2008-05-26 18:23:39.405 147 17414.64 45.43 53969.41 88888.00 2008-05-26 18:23:39.905 147 17414.58 45.33 53969.43 88888.00 2008-05-26 18:23:40.405 147 17414.65 45.36 53969.37 88888.00 2008-05-26 18:23:40.905 147 17414.72 45.40 53969.36 88888.00 2008-05-26 18:23:41.405 147 17414.69 45.40 53969.35 88888.00 2008-05-26 18:23:41.905 147 17414.68 45.44 53969.29 88888.00 2008-05-26 18:23:42.405 147 17414.70 45.50 53969.25 88888.00 2008-05-26 18:23:42.905 147 17414.70 45.54 53969.25 88888.00 2008-05-26 18:23:43.405 147 17414.71 45.54 53969.31 88888.00 2008-05-26 18:23:43.905 147 17414.71 45.55 53969.32 88888.00 2008-05-26 18:23:44.405 147 17414.71 45.63 53969.27 88888.00 2008-05-26 18:23:44.905 147 17414.80 45.60 53969.26 88888.00 2008-05-26 18:23:45.405 147 17414.77 45.56 53969.25 88888.00 2008-05-26 18:23:45.905 147 17414.75 45.57 53969.24 88888.00 2008-05-26 18:23:46.405 147 17414.72 45.59 53969.21 88888.00 2008-05-26 18:23:46.905 147 17414.71 45.59 53969.16 88888.00 2008-05-26 18:23:47.405 147 17414.65 45.59 53969.19 88888.00 2008-05-26 18:23:47.905 147 17414.67 45.63 53969.26 88888.00 2008-05-26 18:23:48.405 147 17414.74 45.65 53969.35 88888.00 2008-05-26 18:23:48.905 147 17414.70 45.68 53969.37 88888.00 2008-05-26 18:23:49.405 147 17414.76 45.66 53969.38 88888.00 2008-05-26 18:23:49.905 147 17414.78 45.66 53969.44 88888.00 2008-05-26 18:23:50.405 147 17414.79 45.60 53969.36 88888.00 2008-05-26 18:23:50.905 147 17414.76 45.63 53969.33 88888.00 2008-05-26 18:23:51.405 147 17414.70 45.67 53969.26 88888.00 2008-05-26 18:23:51.905 147 17414.72 45.64 53969.25 88888.00 2008-05-26 18:23:52.405 147 17414.70 45.60 53969.20 88888.00 2008-05-26 18:23:52.905 147 17414.68 45.56 53969.26 88888.00 2008-05-26 18:23:53.405 147 17414.70 45.55 53969.20 88888.00 2008-05-26 18:23:53.905 147 17414.66 45.69 53969.20 88888.00 2008-05-26 18:23:54.405 147 17414.62 45.67 53969.16 88888.00 2008-05-26 18:23:54.905 147 17414.54 45.65 53969.19 88888.00 2008-05-26 18:23:55.405 147 17414.48 45.65 53969.20 88888.00 2008-05-26 18:23:55.905 147 17414.54 45.63 53969.36 88888.00 2008-05-26 18:23:56.405 147 17414.50 45.65 53969.35 88888.00 2008-05-26 18:23:56.905 147 17414.55 45.63 53969.26 88888.00 2008-05-26 18:23:57.405 147 17414.53 45.68 53969.15 88888.00 2008-05-26 18:23:57.905 147 17414.48 45.69 53969.12 88888.00 2008-05-26 18:23:58.405 147 17414.61 45.74 53969.14 88888.00 2008-05-26 18:23:58.905 147 17414.64 45.69 53969.14 88888.00 2008-05-26 18:23:59.405 147 17414.58 45.67 53969.08 88888.00 2008-05-26 18:23:59.905 147 17414.61 45.58 53969.06 88888.00 2008-05-26 18:24:00.405 147 17414.74 45.53 53969.05 88888.00 2008-05-26 18:24:00.905 147 17414.70 45.57 53969.08 88888.00 2008-05-26 18:24:01.405 147 17414.70 45.57 53969.19 88888.00 2008-05-26 18:24:01.905 147 17414.69 45.62 53969.15 88888.00 2008-05-26 18:24:02.405 147 17414.64 45.59 53969.17 88888.00 2008-05-26 18:24:02.905 147 17414.59 45.56 53969.19 88888.00 2008-05-26 18:24:03.405 147 17414.62 45.59 53969.16 88888.00 2008-05-26 18:24:03.905 147 17414.58 45.53 53969.25 88888.00 2008-05-26 18:24:04.405 147 17414.48 45.56 53969.17 88888.00 2008-05-26 18:24:04.905 147 17414.57 45.50 53969.13 88888.00 2008-05-26 18:24:05.405 147 17414.61 45.50 53969.13 88888.00 2008-05-26 18:24:05.905 147 17414.47 45.59 53969.21 88888.00 2008-05-26 18:24:06.405 147 17414.45 45.64 53969.14 88888.00 2008-05-26 18:24:06.905 147 17414.53 45.58 53969.16 88888.00 2008-05-26 18:24:07.405 147 17414.53 45.55 53969.19 88888.00 2008-05-26 18:24:07.905 147 17414.58 45.56 53969.24 88888.00 2008-05-26 18:24:08.405 147 17414.60 45.56 53969.17 88888.00 2008-05-26 18:24:08.905 147 17414.58 45.54 53969.16 88888.00 2008-05-26 18:24:09.405 147 17414.62 45.49 53969.17 88888.00 2008-05-26 18:24:09.905 147 17414.57 45.52 53969.19 88888.00 2008-05-26 18:24:10.405 147 17414.77 45.54 53969.31 88888.00 2008-05-26 18:24:10.905 147 17414.72 45.52 53969.37 88888.00 2008-05-26 18:24:11.405 147 17414.60 45.55 53969.26 88888.00 2008-05-26 18:24:11.905 147 17414.56 45.53 53969.31 88888.00 2008-05-26 18:24:12.405 147 17414.65 45.50 53969.39 88888.00 2008-05-26 18:24:12.905 147 17414.71 45.50 53969.35 88888.00 2008-05-26 18:24:13.405 147 17414.69 45.47 53969.30 88888.00 2008-05-26 18:24:13.905 147 17414.64 45.50 53969.25 88888.00 2008-05-26 18:24:14.405 147 17414.55 45.46 53969.28 88888.00 2008-05-26 18:24:14.905 147 17414.60 45.49 53969.29 88888.00 2008-05-26 18:24:15.405 147 17414.61 45.54 53969.26 88888.00 2008-05-26 18:24:15.905 147 17414.56 45.50 53969.30 88888.00 2008-05-26 18:24:16.405 147 17414.59 45.43 53969.28 88888.00 2008-05-26 18:24:16.905 147 17414.58 45.43 53969.26 88888.00 2008-05-26 18:24:17.405 147 17414.65 45.47 53969.28 88888.00 2008-05-26 18:24:17.905 147 17414.70 45.44 53969.31 88888.00 2008-05-26 18:24:18.405 147 17414.64 45.44 53969.31 88888.00 2008-05-26 18:24:18.905 147 17414.60 45.50 53969.24 88888.00 2008-05-26 18:24:19.405 147 17414.61 45.54 53969.26 88888.00 2008-05-26 18:24:19.905 147 17414.50 45.56 53969.31 88888.00 2008-05-26 18:24:20.405 147 17414.47 45.53 53969.29 88888.00 2008-05-26 18:24:20.905 147 17414.54 45.44 53969.39 88888.00 2008-05-26 18:24:21.405 147 17414.57 45.46 53969.33 88888.00 2008-05-26 18:24:21.905 147 17414.57 45.49 53969.29 88888.00 2008-05-26 18:24:22.405 147 17414.47 45.56 53969.24 88888.00 2008-05-26 18:24:22.905 147 17414.48 45.55 53969.25 88888.00 2008-05-26 18:24:23.405 147 17414.54 45.50 53969.24 88888.00 2008-05-26 18:24:23.905 147 17414.45 45.49 53969.31 88888.00 2008-05-26 18:24:24.405 147 17414.44 45.46 53969.38 88888.00 2008-05-26 18:24:24.905 147 17414.40 45.49 53969.41 88888.00 2008-05-26 18:24:25.405 147 17414.40 45.50 53969.27 88888.00 2008-05-26 18:24:25.905 147 17414.46 45.53 53969.26 88888.00 2008-05-26 18:24:26.405 147 17414.44 45.54 53969.29 88888.00 2008-05-26 18:24:26.905 147 17414.39 45.52 53969.29 88888.00 2008-05-26 18:24:27.405 147 17414.38 45.42 53969.25 88888.00 2008-05-26 18:24:27.905 147 17414.37 45.46 53969.32 88888.00 2008-05-26 18:24:28.405 147 17414.33 45.50 53969.32 88888.00 2008-05-26 18:24:28.905 147 17414.25 45.52 53969.30 88888.00 2008-05-26 18:24:29.405 147 17414.21 45.55 53969.29 88888.00 2008-05-26 18:24:29.905 147 17414.24 45.56 53969.36 88888.00 2008-05-26 18:24:30.405 147 17414.25 45.49 53969.37 88888.00 2008-05-26 18:24:30.905 147 17414.28 45.47 53969.31 88888.00 2008-05-26 18:24:31.405 147 17414.27 45.54 53969.22 88888.00 2008-05-26 18:24:31.905 147 17414.25 45.57 53969.16 88888.00 2008-05-26 18:24:32.405 147 17414.28 45.59 53969.25 88888.00 2008-05-26 18:24:32.905 147 17414.30 45.57 53969.33 88888.00 2008-05-26 18:24:33.405 147 17414.36 45.56 53969.44 88888.00 2008-05-26 18:24:33.905 147 17414.31 45.53 53969.40 88888.00 2008-05-26 18:24:34.405 147 17414.16 45.50 53969.43 88888.00 2008-05-26 18:24:34.905 147 17414.09 45.40 53969.27 88888.00 2008-05-26 18:24:35.405 147 17414.10 45.50 53969.25 88888.00 2008-05-26 18:24:35.905 147 17414.06 45.53 53969.28 88888.00 2008-05-26 18:24:36.405 147 17414.09 45.63 53969.28 88888.00 2008-05-26 18:24:36.905 147 17414.13 45.64 53969.15 88888.00 2008-05-26 18:24:37.405 147 17414.08 45.63 53969.22 88888.00 2008-05-26 18:24:37.905 147 17414.06 45.60 53969.29 88888.00 2008-05-26 18:24:38.405 147 17413.99 45.65 53969.27 88888.00 2008-05-26 18:24:38.905 147 17413.86 45.69 53969.21 88888.00 2008-05-26 18:24:39.405 147 17413.87 45.67 53969.30 88888.00 2008-05-26 18:24:39.905 147 17413.99 45.70 53969.31 88888.00 2008-05-26 18:24:40.405 147 17413.95 45.70 53969.33 88888.00 2008-05-26 18:24:40.905 147 17413.95 45.72 53969.37 88888.00 2008-05-26 18:24:41.405 147 17413.86 45.77 53969.35 88888.00 2008-05-26 18:24:41.905 147 17413.84 45.81 53969.35 88888.00 2008-05-26 18:24:42.405 147 17413.92 45.79 53969.38 88888.00 2008-05-26 18:24:42.905 147 17413.88 45.84 53969.30 88888.00 2008-05-26 18:24:43.405 147 17413.75 45.77 53969.28 88888.00 2008-05-26 18:24:43.905 147 17413.79 45.78 53969.31 88888.00 2008-05-26 18:24:44.405 147 17413.72 45.86 53969.30 88888.00 2008-05-26 18:24:44.905 147 17413.64 45.85 53969.33 88888.00 2008-05-26 18:24:45.405 147 17413.67 45.84 53969.25 88888.00 2008-05-26 18:24:45.905 147 17413.70 45.74 53969.30 88888.00 2008-05-26 18:24:46.405 147 17413.69 45.68 53969.27 88888.00 2008-05-26 18:24:46.905 147 17413.70 45.68 53969.32 88888.00 2008-05-26 18:24:47.405 147 17413.70 45.64 53969.30 88888.00 2008-05-26 18:24:47.905 147 17413.72 45.69 53969.31 88888.00 2008-05-26 18:24:48.405 147 17413.63 45.69 53969.26 88888.00 2008-05-26 18:24:48.905 147 17413.69 45.73 53969.29 88888.00 2008-05-26 18:24:49.405 147 17413.68 45.74 53969.30 88888.00 2008-05-26 18:24:49.905 147 17413.62 45.67 53969.26 88888.00 2008-05-26 18:24:50.405 147 17413.62 45.60 53969.14 88888.00 2008-05-26 18:24:50.905 147 17413.56 45.59 53969.15 88888.00 2008-05-26 18:24:51.405 147 17413.56 45.59 53969.29 88888.00 2008-05-26 18:24:51.905 147 17413.55 45.62 53969.31 88888.00 2008-05-26 18:24:52.405 147 17413.62 45.58 53969.25 88888.00 2008-05-26 18:24:52.905 147 17413.53 45.63 53969.16 88888.00 2008-05-26 18:24:53.405 147 17413.51 45.69 53969.29 88888.00 2008-05-26 18:24:53.905 147 17413.46 45.60 53969.40 88888.00 2008-05-26 18:24:54.405 147 17413.43 45.54 53969.26 88888.00 2008-05-26 18:24:54.905 147 17413.39 45.50 53969.14 88888.00 2008-05-26 18:24:55.405 147 17413.41 45.49 53969.16 88888.00 2008-05-26 18:24:55.905 147 17413.35 45.43 53969.25 88888.00 2008-05-26 18:24:56.405 147 17413.34 45.43 53969.18 88888.00 2008-05-26 18:24:56.905 147 17413.31 45.39 53969.25 88888.00 2008-05-26 18:24:57.405 147 17413.28 45.34 53969.26 88888.00 2008-05-26 18:24:57.905 147 17413.26 45.42 53969.31 88888.00 2008-05-26 18:24:58.405 147 17413.27 45.46 53969.31 88888.00 2008-05-26 18:24:58.905 147 17413.22 45.43 53969.31 88888.00 2008-05-26 18:24:59.405 147 17413.21 45.39 53969.40 88888.00 2008-05-26 18:24:59.905 147 17413.19 45.49 53969.42 88888.00 2008-05-26 18:25:00.405 147 17413.28 45.49 53969.33 88888.00 2008-05-26 18:25:00.905 147 17413.35 45.40 53969.27 88888.00 2008-05-26 18:25:01.405 147 17413.33 45.43 53969.29 88888.00 2008-05-26 18:25:01.905 147 17413.29 45.38 53969.29 88888.00 2008-05-26 18:25:02.405 147 17413.33 45.35 53969.29 88888.00 2008-05-26 18:25:02.905 147 17413.28 45.37 53969.28 88888.00 2008-05-26 18:25:03.405 147 17413.15 45.36 53969.29 88888.00 2008-05-26 18:25:03.905 147 17413.07 45.36 53969.21 88888.00 2008-05-26 18:25:04.405 147 17413.13 45.36 53969.28 88888.00 2008-05-26 18:25:04.905 147 17413.12 45.35 53969.37 88888.00 2008-05-26 18:25:05.405 147 17413.18 45.31 53969.40 88888.00 2008-05-26 18:25:05.905 147 17413.21 45.29 53969.31 88888.00 2008-05-26 18:25:06.405 147 17413.11 45.29 53969.27 88888.00 2008-05-26 18:25:06.905 147 17413.04 45.27 53969.19 88888.00 2008-05-26 18:25:07.405 147 17412.93 45.31 53969.27 88888.00 2008-05-26 18:25:07.905 147 17412.95 45.39 53969.37 88888.00 2008-05-26 18:25:08.405 147 17412.98 45.37 53969.42 88888.00 2008-05-26 18:25:08.905 147 17412.96 45.34 53969.37 88888.00 2008-05-26 18:25:09.405 147 17413.05 45.30 53969.38 88888.00 2008-05-26 18:25:09.905 147 17413.05 45.31 53969.27 88888.00 2008-05-26 18:25:10.405 147 17413.08 45.30 53969.26 88888.00 2008-05-26 18:25:10.905 147 17413.01 45.30 53969.21 88888.00 2008-05-26 18:25:11.405 147 17413.00 45.31 53969.17 88888.00 2008-05-26 18:25:11.905 147 17412.94 45.37 53969.14 88888.00 2008-05-26 18:25:12.405 147 17412.91 45.42 53969.14 88888.00 2008-05-26 18:25:12.905 147 17412.86 45.49 53969.15 88888.00 2008-05-26 18:25:13.405 147 17412.93 45.45 53969.16 88888.00 2008-05-26 18:25:13.905 147 17412.88 45.39 53969.31 88888.00 2008-05-26 18:25:14.405 147 17412.91 45.37 53969.27 88888.00 2008-05-26 18:25:14.905 147 17412.91 45.36 53969.25 88888.00 2008-05-26 18:25:15.405 147 17412.96 45.38 53969.21 88888.00 2008-05-26 18:25:15.905 147 17413.04 45.38 53969.21 88888.00 2008-05-26 18:25:16.405 147 17413.00 45.36 53969.15 88888.00 2008-05-26 18:25:16.905 147 17412.96 45.33 53969.18 88888.00 2008-05-26 18:25:17.405 147 17412.96 45.35 53969.17 88888.00 2008-05-26 18:25:17.905 147 17413.02 45.38 53969.27 88888.00 2008-05-26 18:25:18.405 147 17413.05 45.42 53969.38 88888.00 2008-05-26 18:25:18.905 147 17412.93 45.48 53969.37 88888.00 2008-05-26 18:25:19.405 147 17412.80 45.49 53969.27 88888.00 2008-05-26 18:25:19.905 147 17412.86 45.50 53969.27 88888.00 2008-05-26 18:25:20.405 147 17412.88 45.49 53969.27 88888.00 2008-05-26 18:25:20.905 147 17412.90 45.49 53969.17 88888.00 2008-05-26 18:25:21.405 147 17412.93 45.50 53969.10 88888.00 2008-05-26 18:25:21.905 147 17412.83 45.58 53969.06 88888.00 2008-05-26 18:25:22.405 147 17412.83 45.55 53969.07 88888.00 2008-05-26 18:25:22.905 147 17412.88 45.54 53969.16 88888.00 2008-05-26 18:25:23.405 147 17412.93 45.50 53969.15 88888.00 2008-05-26 18:25:23.905 147 17412.95 45.59 53969.13 88888.00 2008-05-26 18:25:24.405 147 17412.87 45.62 53969.16 88888.00 2008-05-26 18:25:24.905 147 17412.90 45.60 53969.13 88888.00 2008-05-26 18:25:25.405 147 17412.80 45.70 53969.10 88888.00 2008-05-26 18:25:25.905 147 17412.63 45.68 53969.14 88888.00 2008-05-26 18:25:26.405 147 17412.74 45.62 53969.15 88888.00 2008-05-26 18:25:26.905 147 17412.82 45.58 53969.14 88888.00 2008-05-26 18:25:27.405 147 17412.70 45.59 53969.13 88888.00 2008-05-26 18:25:27.905 147 17412.73 45.66 53969.10 88888.00 2008-05-26 18:25:28.405 147 17412.78 45.66 53969.19 88888.00 2008-05-26 18:25:28.905 147 17412.83 45.60 53969.19 88888.00 2008-05-26 18:25:29.405 147 17412.90 45.58 53969.17 88888.00 2008-05-26 18:25:29.905 147 17412.80 45.66 53969.09 88888.00 2008-05-26 18:25:30.405 147 17412.82 45.69 53969.07 88888.00 2008-05-26 18:25:30.905 147 17412.83 45.65 53969.04 88888.00 2008-05-26 18:25:31.405 147 17412.78 45.65 53969.02 88888.00 2008-05-26 18:25:31.905 147 17412.74 45.68 53969.04 88888.00 2008-05-26 18:25:32.405 147 17412.77 45.77 53969.05 88888.00 2008-05-26 18:25:32.905 147 17412.75 45.86 53968.97 88888.00 2008-05-26 18:25:33.405 147 17412.67 45.84 53968.95 88888.00 2008-05-26 18:25:33.905 147 17412.75 45.88 53968.95 88888.00 2008-05-26 18:25:34.405 147 17412.72 45.87 53968.95 88888.00 2008-05-26 18:25:34.905 147 17412.68 45.83 53969.09 88888.00 2008-05-26 18:25:35.405 147 17412.71 45.83 53969.07 88888.00 2008-05-26 18:25:35.905 147 17412.73 45.77 53968.97 88888.00 2008-05-26 18:25:36.405 147 17412.75 45.81 53969.03 88888.00 2008-05-26 18:25:36.905 147 17412.75 45.78 53968.85 88888.00 2008-05-26 18:25:37.405 147 17412.75 45.75 53968.82 88888.00 2008-05-26 18:25:37.905 147 17412.71 45.75 53968.95 88888.00 2008-05-26 18:25:38.405 147 17412.73 45.78 53968.99 88888.00 2008-05-26 18:25:38.905 147 17412.74 45.75 53969.06 88888.00 2008-05-26 18:25:39.405 147 17412.77 45.82 53969.03 88888.00 2008-05-26 18:25:39.905 147 17412.81 45.89 53968.96 88888.00 2008-05-26 18:25:40.405 147 17412.88 45.89 53968.90 88888.00 2008-05-26 18:25:40.905 147 17412.90 45.84 53968.96 88888.00 2008-05-26 18:25:41.405 147 17412.85 45.88 53969.02 88888.00 2008-05-26 18:25:41.905 147 17412.86 45.87 53969.04 88888.00 2008-05-26 18:25:42.405 147 17412.85 45.86 53968.95 88888.00 2008-05-26 18:25:42.905 147 17412.97 45.91 53968.98 88888.00 2008-05-26 18:25:43.405 147 17412.88 46.01 53969.02 88888.00 2008-05-26 18:25:43.905 147 17412.73 45.94 53968.96 88888.00 2008-05-26 18:25:44.405 147 17412.70 45.87 53969.03 88888.00 2008-05-26 18:25:44.905 147 17412.71 45.86 53968.99 88888.00 2008-05-26 18:25:45.405 147 17412.74 45.86 53969.02 88888.00 2008-05-26 18:25:45.905 147 17412.75 45.89 53969.02 88888.00 2008-05-26 18:25:46.405 147 17412.75 45.92 53969.01 88888.00 2008-05-26 18:25:46.905 147 17412.82 45.94 53969.01 88888.00 2008-05-26 18:25:47.405 147 17412.82 45.99 53968.99 88888.00 2008-05-26 18:25:47.905 147 17412.83 46.03 53968.91 88888.00 2008-05-26 18:25:48.405 147 17412.78 46.07 53968.98 88888.00 2008-05-26 18:25:48.905 147 17412.86 46.05 53969.02 88888.00 2008-05-26 18:25:49.405 147 17412.84 46.03 53969.03 88888.00 2008-05-26 18:25:49.905 147 17412.87 46.04 53968.93 88888.00 2008-05-26 18:25:50.405 147 17412.80 46.08 53968.90 88888.00 2008-05-26 18:25:50.905 147 17412.88 46.11 53968.90 88888.00 2008-05-26 18:25:51.405 147 17412.87 46.12 53968.82 88888.00 2008-05-26 18:25:51.905 147 17412.85 46.08 53968.81 88888.00 2008-05-26 18:25:52.405 147 17412.87 46.05 53968.75 88888.00 2008-05-26 18:25:52.905 147 17412.88 46.04 53968.73 88888.00 2008-05-26 18:25:53.405 147 17412.94 46.03 53968.74 88888.00 2008-05-26 18:25:53.905 147 17413.00 46.03 53968.86 88888.00 2008-05-26 18:25:54.405 147 17412.94 46.08 53968.86 88888.00 2008-05-26 18:25:54.905 147 17413.06 46.13 53968.77 88888.00 2008-05-26 18:25:55.405 147 17413.12 46.12 53968.75 88888.00 2008-05-26 18:25:55.905 147 17413.16 46.08 53968.80 88888.00 2008-05-26 18:25:56.402 147 17413.03 46.13 53968.92 88888.00 2008-05-26 18:25:56.902 147 17412.95 46.11 53968.93 88888.00 2008-05-26 18:25:57.402 147 17412.96 46.08 53968.96 88888.00 2008-05-26 18:25:57.902 147 17412.97 46.08 53968.92 88888.00 2008-05-26 18:25:58.402 147 17412.95 46.06 53968.86 88888.00 2008-05-26 18:25:58.902 147 17412.95 46.08 53968.76 88888.00 2008-05-26 18:25:59.402 147 17412.92 46.15 53968.75 88888.00 2008-05-26 18:25:59.902 147 17412.97 46.09 53968.84 88888.00 2008-05-26 18:26:00.402 147 17412.95 46.09 53968.80 88888.00 2008-05-26 18:26:00.902 147 17412.97 46.11 53968.77 88888.00 2008-05-26 18:26:01.402 147 17412.98 46.16 53968.75 88888.00 2008-05-26 18:26:01.902 147 17412.95 46.14 53968.79 88888.00 2008-05-26 18:26:02.402 147 17413.00 46.08 53968.84 88888.00 2008-05-26 18:26:02.902 147 17413.01 46.13 53968.84 88888.00 2008-05-26 18:26:03.402 147 17413.11 46.06 53968.77 88888.00 2008-05-26 18:26:03.902 147 17413.07 46.12 53968.76 88888.00 2008-05-26 18:26:04.402 147 17413.04 46.05 53968.76 88888.00 2008-05-26 18:26:04.902 147 17413.04 46.01 53968.79 88888.00 2008-05-26 18:26:05.402 147 17413.06 46.03 53968.83 88888.00 2008-05-26 18:26:05.902 147 17413.04 46.09 53968.94 88888.00 2008-05-26 18:26:06.402 147 17413.06 46.03 53968.99 88888.00 2008-05-26 18:26:06.902 147 17413.08 46.06 53968.95 88888.00 2008-05-26 18:26:07.402 147 17413.01 46.12 53968.93 88888.00 2008-05-26 18:26:07.902 147 17413.04 46.13 53968.83 88888.00 2008-05-26 18:26:08.402 147 17413.03 46.12 53968.76 88888.00 2008-05-26 18:26:08.902 147 17413.03 46.05 53968.81 88888.00 2008-05-26 18:26:09.402 147 17413.02 46.06 53968.84 88888.00 2008-05-26 18:26:09.902 147 17412.95 46.07 53968.75 88888.00 2008-05-26 18:26:10.402 147 17412.97 46.07 53968.76 88888.00 2008-05-26 18:26:10.902 147 17412.95 46.04 53968.81 88888.00 2008-05-26 18:26:11.402 147 17413.04 45.99 53968.76 88888.00 2008-05-26 18:26:11.902 147 17413.05 46.02 53968.74 88888.00 2008-05-26 18:26:12.402 147 17412.98 46.03 53968.70 88888.00 2008-05-26 18:26:12.902 147 17413.03 46.01 53968.70 88888.00 2008-05-26 18:26:13.402 147 17413.08 46.01 53968.76 88888.00 2008-05-26 18:26:13.902 147 17413.08 46.02 53968.73 88888.00 2008-05-26 18:26:14.402 147 17413.05 46.03 53968.76 88888.00 2008-05-26 18:26:14.902 147 17413.05 46.01 53968.69 88888.00 2008-05-26 18:26:15.402 147 17413.11 45.95 53968.66 88888.00 2008-05-26 18:26:15.902 147 17413.08 45.99 53968.63 88888.00 2008-05-26 18:26:16.402 147 17413.08 45.93 53968.63 88888.00 2008-05-26 18:26:16.902 147 17413.11 45.92 53968.65 88888.00 2008-05-26 18:26:17.402 147 17413.12 45.95 53968.64 88888.00 2008-05-26 18:26:17.902 147 17413.15 45.88 53968.56 88888.00 2008-05-26 18:26:18.402 147 17413.08 45.94 53968.64 88888.00 2008-05-26 18:26:18.902 147 17413.08 45.93 53968.70 88888.00 2008-05-26 18:26:19.402 147 17413.08 45.88 53968.71 88888.00 2008-05-26 18:26:19.902 147 17413.06 45.93 53968.72 88888.00 2008-05-26 18:26:20.402 147 17413.09 45.91 53968.69 88888.00 2008-05-26 18:26:20.902 147 17413.07 45.89 53968.66 88888.00 2008-05-26 18:26:21.402 147 17413.01 45.86 53968.68 88888.00 2008-05-26 18:26:21.902 147 17413.08 45.86 53968.68 88888.00 2008-05-26 18:26:22.402 147 17413.13 45.87 53968.73 88888.00 2008-05-26 18:26:22.902 147 17413.16 45.83 53968.69 88888.00 2008-05-26 18:26:23.402 147 17413.08 45.92 53968.74 88888.00 2008-05-26 18:26:23.902 147 17413.07 45.94 53968.76 88888.00 2008-05-26 18:26:24.402 147 17413.22 45.88 53968.80 88888.00 2008-05-26 18:26:24.902 147 17413.15 45.79 53968.79 88888.00 2008-05-26 18:26:25.402 147 17413.21 45.79 53968.66 88888.00 2008-05-26 18:26:25.902 147 17413.15 45.81 53968.71 88888.00 2008-05-26 18:26:26.402 147 17413.13 45.85 53968.73 88888.00 2008-05-26 18:26:26.902 147 17413.15 45.77 53968.75 88888.00 2008-05-26 18:26:27.402 147 17413.23 45.72 53968.73 88888.00 2008-05-26 18:26:27.902 147 17413.36 45.82 53968.75 88888.00 2008-05-26 18:26:28.402 147 17413.29 45.78 53968.70 88888.00 2008-05-26 18:26:28.902 147 17413.28 45.81 53968.71 88888.00 2008-05-26 18:26:29.402 147 17413.26 45.82 53968.74 88888.00 2008-05-26 18:26:29.902 147 17413.26 45.82 53968.70 88888.00 2008-05-26 18:26:30.402 147 17413.21 45.82 53968.68 88888.00 2008-05-26 18:26:30.902 147 17413.16 45.81 53968.72 88888.00 2008-05-26 18:26:31.402 147 17413.16 45.85 53968.70 88888.00 2008-05-26 18:26:31.902 147 17413.12 45.81 53968.72 88888.00 2008-05-26 18:26:32.402 147 17413.22 45.75 53968.69 88888.00 2008-05-26 18:26:32.902 147 17413.18 45.69 53968.75 88888.00 2008-05-26 18:26:33.402 147 17413.25 45.69 53968.76 88888.00 2008-05-26 18:26:33.902 147 17413.18 45.68 53968.72 88888.00 2008-05-26 18:26:34.402 147 17413.18 45.67 53968.79 88888.00 2008-05-26 18:26:34.902 147 17413.26 45.68 53968.80 88888.00 2008-05-26 18:26:35.402 147 17413.25 45.60 53968.75 88888.00 2008-05-26 18:26:35.902 147 17413.28 45.56 53968.74 88888.00 2008-05-26 18:26:36.402 147 17413.31 45.59 53968.77 88888.00 2008-05-26 18:26:36.902 147 17413.26 45.62 53968.73 88888.00 2008-05-26 18:26:37.402 147 17413.29 45.62 53968.60 88888.00 2008-05-26 18:26:37.902 147 17413.26 45.60 53968.61 88888.00 2008-05-26 18:26:38.402 147 17413.19 45.65 53968.72 88888.00 2008-05-26 18:26:38.902 147 17413.21 45.66 53968.80 88888.00 2008-05-26 18:26:39.402 147 17413.24 45.63 53968.70 88888.00 2008-05-26 18:26:39.902 147 17413.21 45.58 53968.64 88888.00 2008-05-26 18:26:40.402 147 17413.28 45.64 53968.62 88888.00 2008-05-26 18:26:40.902 147 17413.26 45.60 53968.62 88888.00 2008-05-26 18:26:41.402 147 17413.24 45.53 53968.66 88888.00 2008-05-26 18:26:41.902 147 17413.23 45.58 53968.66 88888.00 2008-05-26 18:26:42.402 147 17413.24 45.59 53968.73 88888.00 2008-05-26 18:26:42.902 147 17413.26 45.60 53968.62 88888.00 2008-05-26 18:26:43.402 147 17413.26 45.59 53968.63 88888.00 2008-05-26 18:26:43.902 147 17413.25 45.58 53968.63 88888.00 2008-05-26 18:26:44.402 147 17413.21 45.57 53968.58 88888.00 2008-05-26 18:26:44.902 147 17413.22 45.58 53968.63 88888.00 2008-05-26 18:26:45.402 147 17413.24 45.59 53968.73 88888.00 2008-05-26 18:26:45.902 147 17413.28 45.58 53968.81 88888.00 2008-05-26 18:26:46.402 147 17413.35 45.59 53968.75 88888.00 2008-05-26 18:26:46.902 147 17413.36 45.66 53968.63 88888.00 2008-05-26 18:26:47.402 147 17413.32 45.69 53968.64 88888.00 2008-05-26 18:26:47.902 147 17413.22 45.63 53968.72 88888.00 2008-05-26 18:26:48.402 147 17413.28 45.57 53968.74 88888.00 2008-05-26 18:26:48.902 147 17413.26 45.58 53968.79 88888.00 2008-05-26 18:26:49.402 147 17413.27 45.59 53968.65 88888.00 2008-05-26 18:26:49.902 147 17413.31 45.58 53968.70 88888.00 2008-05-26 18:26:50.402 147 17413.26 45.66 53968.63 88888.00 2008-05-26 18:26:50.902 147 17413.23 45.59 53968.57 88888.00 2008-05-26 18:26:51.402 147 17413.22 45.56 53968.65 88888.00 2008-05-26 18:26:51.902 147 17413.24 45.56 53968.69 88888.00 2008-05-26 18:26:52.402 147 17413.28 45.58 53968.69 88888.00 2008-05-26 18:26:52.902 147 17413.28 45.55 53968.74 88888.00 2008-05-26 18:26:53.402 147 17413.17 45.53 53968.75 88888.00 2008-05-26 18:26:53.902 147 17413.11 45.55 53968.73 88888.00 2008-05-26 18:26:54.402 147 17413.11 45.55 53968.70 88888.00 2008-05-26 18:26:54.902 147 17413.04 45.60 53968.75 88888.00 2008-05-26 18:26:55.402 147 17413.05 45.66 53968.76 88888.00 2008-05-26 18:26:55.902 147 17413.02 45.63 53968.72 88888.00 2008-05-26 18:26:56.402 147 17413.03 45.62 53968.70 88888.00 2008-05-26 18:26:56.902 147 17413.02 45.63 53968.59 88888.00 2008-05-26 18:26:57.402 147 17413.03 45.59 53968.52 88888.00 2008-05-26 18:26:57.902 147 17413.05 45.53 53968.54 88888.00 2008-05-26 18:26:58.402 147 17413.02 45.58 53968.61 88888.00 2008-05-26 18:26:58.902 147 17413.02 45.55 53968.65 88888.00 2008-05-26 18:26:59.402 147 17413.06 45.58 53968.72 88888.00 2008-05-26 18:26:59.902 147 17412.98 45.60 53968.79 88888.00 2008-05-26 18:27:00.402 147 17413.03 45.58 53968.71 88888.00 2008-05-26 18:27:00.902 147 17413.03 45.58 53968.63 88888.00 2008-05-26 18:27:01.402 147 17413.05 45.62 53968.68 88888.00 2008-05-26 18:27:01.902 147 17413.04 45.63 53968.60 88888.00 2008-05-26 18:27:02.402 147 17412.97 45.52 53968.52 88888.00 2008-05-26 18:27:02.902 147 17412.98 45.55 53968.65 88888.00 2008-05-26 18:27:03.402 147 17412.95 45.59 53968.62 88888.00 2008-05-26 18:27:03.902 147 17412.96 45.63 53968.68 88888.00 2008-05-26 18:27:04.402 147 17412.98 45.60 53968.61 88888.00 2008-05-26 18:27:04.902 147 17412.88 45.54 53968.54 88888.00 2008-05-26 18:27:05.402 147 17412.94 45.57 53968.60 88888.00 2008-05-26 18:27:05.902 147 17412.96 45.59 53968.66 88888.00 2008-05-26 18:27:06.402 147 17413.02 45.64 53968.60 88888.00 2008-05-26 18:27:06.902 147 17413.02 45.65 53968.58 88888.00 2008-05-26 18:27:07.402 147 17413.02 45.60 53968.70 88888.00 2008-05-26 18:27:07.902 147 17413.08 45.54 53968.81 88888.00 2008-05-26 18:27:08.402 147 17413.09 45.59 53968.66 88888.00 2008-05-26 18:27:08.902 147 17413.11 45.65 53968.69 88888.00 2008-05-26 18:27:09.402 147 17413.06 45.57 53968.58 88888.00 2008-05-26 18:27:09.902 147 17413.14 45.54 53968.51 88888.00 2008-05-26 18:27:10.402 147 17413.19 45.63 53968.53 88888.00 2008-05-26 18:27:10.902 147 17413.21 45.68 53968.48 88888.00 2008-05-26 18:27:11.402 147 17413.21 45.73 53968.47 88888.00 2008-05-26 18:27:11.902 147 17413.22 45.73 53968.53 88888.00 2008-05-26 18:27:12.402 147 17413.27 45.68 53968.52 88888.00 2008-05-26 18:27:12.902 147 17413.26 45.74 53968.50 88888.00 2008-05-26 18:27:13.402 147 17413.33 45.84 53968.54 88888.00 2008-05-26 18:27:13.902 147 17413.35 45.84 53968.53 88888.00 2008-05-26 18:27:14.402 147 17413.42 45.83 53968.49 88888.00 2008-05-26 18:27:14.902 147 17413.34 45.81 53968.56 88888.00 2008-05-26 18:27:15.402 147 17413.39 45.85 53968.57 88888.00 2008-05-26 18:27:15.902 147 17413.39 45.84 53968.57 88888.00 2008-05-26 18:27:16.402 147 17413.37 45.82 53968.59 88888.00 2008-05-26 18:27:16.902 147 17413.29 45.91 53968.65 88888.00 2008-05-26 18:27:17.402 147 17413.24 45.88 53968.65 88888.00 2008-05-26 18:27:17.902 147 17413.28 45.86 53968.65 88888.00 2008-05-26 18:27:18.402 147 17413.32 45.86 53968.64 88888.00 2008-05-26 18:27:18.902 147 17413.34 45.93 53968.62 88888.00 2008-05-26 18:27:19.402 147 17413.28 45.91 53968.62 88888.00 2008-05-26 18:27:19.902 147 17413.36 45.92 53968.73 88888.00 2008-05-26 18:27:20.402 147 17413.39 45.91 53968.62 88888.00 2008-05-26 18:27:20.902 147 17413.37 45.89 53968.65 88888.00 2008-05-26 18:27:21.402 147 17413.41 45.94 53968.65 88888.00 2008-05-26 18:27:21.902 147 17413.43 45.95 53968.66 88888.00 2008-05-26 18:27:22.402 147 17413.48 46.03 53968.72 88888.00 2008-05-26 18:27:22.902 147 17413.41 46.06 53968.75 88888.00 2008-05-26 18:27:23.402 147 17413.37 46.02 53968.74 88888.00 2008-05-26 18:27:23.902 147 17413.19 45.97 53968.69 88888.00 2008-05-26 18:27:24.402 147 17413.29 45.93 53968.70 88888.00 2008-05-26 18:27:24.902 147 17413.37 45.93 53968.69 88888.00 2008-05-26 18:27:25.402 147 17413.33 45.92 53968.62 88888.00 2008-05-26 18:27:25.902 147 17413.27 45.83 53968.74 88888.00 2008-05-26 18:27:26.402 147 17413.33 45.79 53968.66 88888.00 2008-05-26 18:27:26.902 147 17413.26 45.89 53968.56 88888.00 2008-05-26 18:27:27.402 147 17413.17 45.91 53968.58 88888.00 2008-05-26 18:27:27.902 147 17413.23 45.89 53968.59 88888.00 2008-05-26 18:27:28.402 147 17413.27 45.91 53968.51 88888.00 2008-05-26 18:27:28.902 147 17413.22 45.89 53968.54 88888.00 2008-05-26 18:27:29.402 147 17413.26 45.88 53968.59 88888.00 2008-05-26 18:27:29.902 147 17413.26 45.89 53968.60 88888.00 2008-05-26 18:27:30.402 147 17413.23 45.86 53968.53 88888.00 2008-05-26 18:27:30.902 147 17413.16 45.83 53968.45 88888.00 2008-05-26 18:27:31.402 147 17413.17 45.78 53968.57 88888.00 2008-05-26 18:27:31.902 147 17413.21 45.78 53968.56 88888.00 2008-05-26 18:27:32.402 147 17413.16 45.81 53968.48 88888.00 2008-05-26 18:27:32.902 147 17413.14 45.82 53968.45 88888.00 2008-05-26 18:27:33.402 147 17413.02 45.82 53968.50 88888.00 2008-05-26 18:27:33.902 147 17413.09 45.77 53968.50 88888.00 2008-05-26 18:27:34.402 147 17413.17 45.79 53968.49 88888.00 2008-05-26 18:27:34.902 147 17413.16 45.81 53968.48 88888.00 2008-05-26 18:27:35.402 147 17413.12 45.82 53968.57 88888.00 2008-05-26 18:27:35.902 147 17413.14 45.84 53968.62 88888.00 2008-05-26 18:27:36.402 147 17413.16 45.86 53968.65 88888.00 2008-05-26 18:27:36.902 147 17413.17 45.84 53968.66 88888.00 2008-05-26 18:27:37.402 147 17413.17 45.83 53968.59 88888.00 2008-05-26 18:27:37.902 147 17413.19 45.77 53968.62 88888.00 2008-05-26 18:27:38.402 147 17413.16 45.75 53968.66 88888.00 2008-05-26 18:27:38.902 147 17413.17 45.70 53968.68 88888.00 2008-05-26 18:27:39.402 147 17413.15 45.68 53968.64 88888.00 2008-05-26 18:27:39.902 147 17413.07 45.70 53968.61 88888.00 2008-05-26 18:27:40.402 147 17413.16 45.78 53968.61 88888.00 2008-05-26 18:27:40.902 147 17413.24 45.76 53968.57 88888.00 2008-05-26 18:27:41.402 147 17413.25 45.76 53968.62 88888.00 2008-05-26 18:27:41.902 147 17413.25 45.75 53968.61 88888.00 2008-05-26 18:27:42.402 147 17413.26 45.78 53968.58 88888.00 2008-05-26 18:27:42.902 147 17413.23 45.75 53968.59 88888.00 2008-05-26 18:27:43.402 147 17413.24 45.73 53968.60 88888.00 2008-05-26 18:27:43.902 147 17413.28 45.73 53968.66 88888.00 2008-05-26 18:27:44.402 147 17413.32 45.74 53968.72 88888.00 2008-05-26 18:27:44.902 147 17413.33 45.66 53968.70 88888.00 2008-05-26 18:27:45.402 147 17413.31 45.75 53968.62 88888.00 2008-05-26 18:27:45.902 147 17413.26 45.77 53968.64 88888.00 2008-05-26 18:27:46.402 147 17413.25 45.74 53968.68 88888.00 2008-05-26 18:27:46.902 147 17413.33 45.76 53968.58 88888.00 2008-05-26 18:27:47.402 147 17413.41 45.78 53968.54 88888.00 2008-05-26 18:27:47.902 147 17413.41 45.81 53968.50 88888.00 2008-05-26 18:27:48.402 147 17413.38 45.69 53968.50 88888.00 2008-05-26 18:27:48.902 147 17413.42 45.70 53968.57 88888.00 2008-05-26 18:27:49.402 147 17413.34 45.72 53968.54 88888.00 2008-05-26 18:27:49.902 147 17413.38 45.68 53968.53 88888.00 2008-05-26 18:27:50.402 147 17413.35 45.75 53968.58 88888.00 2008-05-26 18:27:50.902 147 17413.32 45.75 53968.50 88888.00 2008-05-26 18:27:51.402 147 17413.33 45.73 53968.47 88888.00 2008-05-26 18:27:51.902 147 17413.41 45.69 53968.39 88888.00 2008-05-26 18:27:52.402 147 17413.46 45.68 53968.43 88888.00 2008-05-26 18:27:52.902 147 17413.52 45.73 53968.38 88888.00 2008-05-26 18:27:53.402 147 17413.55 45.73 53968.36 88888.00 2008-05-26 18:27:53.902 147 17413.57 45.68 53968.43 88888.00 2008-05-26 18:27:54.402 147 17413.55 45.75 53968.49 88888.00 2008-05-26 18:27:54.902 147 17413.46 45.72 53968.43 88888.00 2008-05-26 18:27:55.402 147 17413.44 45.78 53968.40 88888.00 2008-05-26 18:27:55.902 147 17413.41 45.76 53968.45 88888.00 2008-05-26 18:27:56.402 147 17413.45 45.73 53968.40 88888.00 2008-05-26 18:27:56.902 147 17413.48 45.78 53968.36 88888.00 2008-05-26 18:27:57.402 147 17413.46 45.77 53968.47 88888.00 2008-05-26 18:27:57.902 147 17413.46 45.73 53968.53 88888.00 2008-05-26 18:27:58.402 147 17413.45 45.78 53968.53 88888.00 2008-05-26 18:27:58.902 147 17413.42 45.85 53968.45 88888.00 2008-05-26 18:27:59.402 147 17413.41 45.84 53968.50 88888.00 2008-05-26 18:27:59.902 147 17413.42 45.81 53968.51 88888.00 2008-05-26 18:28:00.402 147 17413.42 45.76 53968.63 88888.00 2008-05-26 18:28:00.902 147 17413.42 45.76 53968.64 88888.00 2008-05-26 18:28:01.402 147 17413.44 45.77 53968.61 88888.00 2008-05-26 18:28:01.902 147 17413.37 45.73 53968.58 88888.00 2008-05-26 18:28:02.402 147 17413.37 45.73 53968.49 88888.00 2008-05-26 18:28:02.902 147 17413.28 45.58 53968.43 88888.00 2008-05-26 18:28:03.402 147 17413.32 45.55 53968.51 88888.00 2008-05-26 18:28:03.902 147 17413.34 45.60 53968.51 88888.00 2008-05-26 18:28:04.402 147 17413.29 45.62 53968.45 88888.00 2008-05-26 18:28:04.902 147 17413.34 45.65 53968.42 88888.00 2008-05-26 18:28:05.402 147 17413.34 45.63 53968.42 88888.00 2008-05-26 18:28:05.902 147 17413.36 45.64 53968.41 88888.00 2008-05-26 18:28:06.402 147 17413.29 45.63 53968.45 88888.00 2008-05-26 18:28:06.902 147 17413.31 45.60 53968.43 88888.00 2008-05-26 18:28:07.402 147 17413.43 45.59 53968.51 88888.00 2008-05-26 18:28:07.902 147 17413.41 45.58 53968.51 88888.00 2008-05-26 18:28:08.402 147 17413.38 45.60 53968.51 88888.00 2008-05-26 18:28:08.902 147 17413.49 45.72 53968.50 88888.00 2008-05-26 18:28:09.402 147 17413.52 45.69 53968.56 88888.00 2008-05-26 18:28:09.902 147 17413.55 45.62 53968.52 88888.00 2008-05-26 18:28:10.402 147 17413.53 45.63 53968.51 88888.00 2008-05-26 18:28:10.902 147 17413.44 45.64 53968.51 88888.00 2008-05-26 18:28:11.402 147 17413.48 45.60 53968.53 88888.00 2008-05-26 18:28:11.902 147 17413.48 45.56 53968.46 88888.00 2008-05-26 18:28:12.402 147 17413.48 45.57 53968.35 88888.00 2008-05-26 18:28:12.902 147 17413.49 45.57 53968.32 88888.00 2008-05-26 18:28:13.402 147 17413.51 45.62 53968.36 88888.00 2008-05-26 18:28:13.902 147 17413.57 45.70 53968.36 88888.00 2008-05-26 18:28:14.402 147 17413.59 45.70 53968.47 88888.00 2008-05-26 18:28:14.902 147 17413.62 45.66 53968.40 88888.00 2008-05-26 18:28:15.402 147 17413.70 45.70 53968.43 88888.00 2008-05-26 18:28:15.902 147 17413.78 45.69 53968.43 88888.00 2008-05-26 18:28:16.402 147 17413.74 45.65 53968.42 88888.00 2008-05-26 18:28:16.902 147 17413.69 45.64 53968.39 88888.00 2008-05-26 18:28:17.402 147 17413.68 45.60 53968.40 88888.00 2008-05-26 18:28:17.902 147 17413.64 45.66 53968.42 88888.00 2008-05-26 18:28:18.402 147 17413.72 45.64 53968.43 88888.00 2008-05-26 18:28:18.902 147 17413.76 45.67 53968.37 88888.00 2008-05-26 18:28:19.402 147 17413.76 45.67 53968.40 88888.00 2008-05-26 18:28:19.902 147 17413.78 45.70 53968.47 88888.00 2008-05-26 18:28:20.402 147 17413.86 45.69 53968.41 88888.00 2008-05-26 18:28:20.902 147 17413.90 45.66 53968.43 88888.00 2008-05-26 18:28:21.402 147 17413.76 45.75 53968.49 88888.00 2008-05-26 18:28:21.902 147 17413.74 45.77 53968.47 88888.00 2008-05-26 18:28:22.402 147 17413.77 45.76 53968.54 88888.00 2008-05-26 18:28:22.902 147 17413.76 45.70 53968.37 88888.00 2008-05-26 18:28:23.402 147 17413.77 45.70 53968.39 88888.00 2008-05-26 18:28:23.902 147 17413.82 45.70 53968.43 88888.00 2008-05-26 18:28:24.402 147 17413.86 45.68 53968.38 88888.00 2008-05-26 18:28:24.902 147 17413.83 45.76 53968.34 88888.00 2008-05-26 18:28:25.402 147 17413.77 45.75 53968.38 88888.00 2008-05-26 18:28:25.902 147 17413.78 45.69 53968.34 88888.00 2008-05-26 18:28:26.402 147 17413.79 45.68 53968.38 88888.00 2008-05-26 18:28:26.902 147 17413.74 45.70 53968.46 88888.00 2008-05-26 18:28:27.402 147 17413.72 45.69 53968.46 88888.00 2008-05-26 18:28:27.902 147 17413.82 45.66 53968.46 88888.00 2008-05-26 18:28:28.402 147 17413.86 45.69 53968.51 88888.00 2008-05-26 18:28:28.902 147 17413.78 45.69 53968.53 88888.00 2008-05-26 18:28:29.402 147 17413.70 45.69 53968.46 88888.00 2008-05-26 18:28:29.902 147 17413.73 45.67 53968.43 88888.00 2008-05-26 18:28:30.402 147 17413.75 45.72 53968.40 88888.00 2008-05-26 18:28:30.902 147 17413.74 45.65 53968.37 88888.00 2008-05-26 18:28:31.402 147 17413.76 45.60 53968.36 88888.00 2008-05-26 18:28:31.902 147 17413.73 45.58 53968.41 88888.00 2008-05-26 18:28:32.402 147 17413.75 45.52 53968.39 88888.00 2008-05-26 18:28:32.902 147 17413.77 45.53 53968.37 88888.00 2008-05-26 18:28:33.402 147 17413.82 45.54 53968.32 88888.00 2008-05-26 18:28:33.902 147 17413.77 45.57 53968.31 88888.00 2008-05-26 18:28:34.402 147 17413.79 45.65 53968.34 88888.00 2008-05-26 18:28:34.902 147 17413.85 45.67 53968.31 88888.00 2008-05-26 18:28:35.402 147 17413.86 45.63 53968.28 88888.00 2008-05-26 18:28:35.902 147 17413.79 45.60 53968.29 88888.00 2008-05-26 18:28:36.402 147 17413.83 45.58 53968.39 88888.00 2008-05-26 18:28:36.902 147 17413.86 45.60 53968.42 88888.00 2008-05-26 18:28:37.402 147 17413.87 45.60 53968.36 88888.00 2008-05-26 18:28:37.902 147 17413.90 45.59 53968.39 88888.00 2008-05-26 18:28:38.402 147 17413.93 45.65 53968.36 88888.00 2008-05-26 18:28:38.902 147 17413.95 45.67 53968.39 88888.00 2008-05-26 18:28:39.402 147 17413.94 45.64 53968.38 88888.00 2008-05-26 18:28:39.902 147 17414.04 45.65 53968.30 88888.00 2008-05-26 18:28:40.402 147 17414.06 45.62 53968.27 88888.00 2008-05-26 18:28:40.902 147 17414.03 45.63 53968.32 88888.00 2008-05-26 18:28:41.402 147 17414.06 45.64 53968.34 88888.00 2008-05-26 18:28:41.902 147 17414.10 45.63 53968.39 88888.00 2008-05-26 18:28:42.402 147 17414.10 45.66 53968.48 88888.00 2008-05-26 18:28:42.902 147 17414.04 45.73 53968.46 88888.00 2008-05-26 18:28:43.402 147 17414.13 45.70 53968.40 88888.00 2008-05-26 18:28:43.902 147 17414.18 45.64 53968.32 88888.00 2008-05-26 18:28:44.402 147 17414.14 45.53 53968.31 88888.00 2008-05-26 18:28:44.902 147 17414.08 45.52 53968.30 88888.00 2008-05-26 18:28:45.402 147 17414.06 45.58 53968.31 88888.00 2008-05-26 18:28:45.902 147 17414.09 45.60 53968.31 88888.00 2008-05-26 18:28:46.402 147 17414.08 45.57 53968.38 88888.00 2008-05-26 18:28:46.902 147 17414.08 45.60 53968.30 88888.00 2008-05-26 18:28:47.402 147 17414.08 45.64 53968.25 88888.00 2008-05-26 18:28:47.902 147 17414.10 45.69 53968.30 88888.00 2008-05-26 18:28:48.402 147 17414.13 45.68 53968.26 88888.00 2008-05-26 18:28:48.902 147 17414.19 45.67 53968.26 88888.00 2008-05-26 18:28:49.402 147 17414.17 45.66 53968.29 88888.00 2008-05-26 18:28:49.902 147 17414.16 45.70 53968.32 88888.00 2008-05-26 18:28:50.402 147 17414.14 45.70 53968.27 88888.00 2008-05-26 18:28:50.902 147 17414.13 45.70 53968.25 88888.00 2008-05-26 18:28:51.402 147 17414.08 45.67 53968.25 88888.00 2008-05-26 18:28:51.902 147 17414.07 45.64 53968.25 88888.00 2008-05-26 18:28:52.402 147 17414.04 45.55 53968.31 88888.00 2008-05-26 18:28:52.902 147 17414.03 45.59 53968.31 88888.00 2008-05-26 18:28:53.402 147 17414.04 45.66 53968.24 88888.00 2008-05-26 18:28:53.902 147 17414.08 45.64 53968.24 88888.00 2008-05-26 18:28:54.402 147 17413.99 45.58 53968.35 88888.00 2008-05-26 18:28:54.902 147 17413.95 45.57 53968.36 88888.00 2008-05-26 18:28:55.402 147 17413.94 45.57 53968.36 88888.00 2008-05-26 18:28:55.902 147 17414.03 45.65 53968.40 88888.00 2008-05-26 18:28:56.402 147 17414.04 45.73 53968.51 88888.00 2008-05-26 18:28:56.902 147 17414.05 45.72 53968.52 88888.00 2008-05-26 18:28:57.402 147 17414.02 45.68 53968.46 88888.00 2008-05-26 18:28:57.902 147 17414.05 45.66 53968.57 88888.00 2008-05-26 18:28:58.402 147 17414.07 45.66 53968.45 88888.00 2008-05-26 18:28:58.902 147 17414.05 45.67 53968.38 88888.00 2008-05-26 18:28:59.402 147 17414.08 45.67 53968.39 88888.00 2008-05-26 18:28:59.902 147 17414.04 45.63 53968.46 88888.00 2008-05-26 18:29:00.402 147 17414.04 45.60 53968.52 88888.00 2008-05-26 18:29:00.902 147 17414.10 45.59 53968.47 88888.00 2008-05-26 18:29:01.402 147 17414.10 45.58 53968.47 88888.00 2008-05-26 18:29:01.902 147 17414.10 45.59 53968.41 88888.00 2008-05-26 18:29:02.402 147 17414.10 45.57 53968.41 88888.00 2008-05-26 18:29:02.902 147 17414.16 45.50 53968.41 88888.00 2008-05-26 18:29:03.402 147 17414.14 45.49 53968.37 88888.00 2008-05-26 18:29:03.902 147 17414.16 45.52 53968.39 88888.00 2008-05-26 18:29:04.402 147 17414.16 45.47 53968.40 88888.00 2008-05-26 18:29:04.902 147 17414.13 45.44 53968.48 88888.00 2008-05-26 18:29:05.402 147 17414.21 45.45 53968.45 88888.00 2008-05-26 18:29:05.902 147 17414.26 45.44 53968.35 88888.00 2008-05-26 18:29:06.402 147 17414.19 45.39 53968.39 88888.00 2008-05-26 18:29:06.902 147 17414.18 45.45 53968.41 88888.00 2008-05-26 18:29:07.402 147 17414.20 45.42 53968.30 88888.00 2008-05-26 18:29:07.902 147 17414.19 45.39 53968.25 88888.00 2008-05-26 18:29:08.402 147 17414.27 45.48 53968.35 88888.00 2008-05-26 18:29:08.902 147 17414.25 45.48 53968.47 88888.00 2008-05-26 18:29:09.402 147 17414.24 45.45 53968.56 88888.00 2008-05-26 18:29:09.902 147 17414.15 45.50 53968.40 88888.00 2008-05-26 18:29:10.402 147 17414.09 45.48 53968.27 88888.00 2008-05-26 18:29:10.902 147 17414.14 45.47 53968.31 88888.00 2008-05-26 18:29:11.399 147 17414.08 45.46 53968.37 88888.00 2008-05-26 18:29:11.909 147 17414.07 45.52 53968.39 88888.00 2008-05-26 18:29:12.409 147 17414.06 45.50 53968.40 88888.00 2008-05-26 18:29:12.909 147 17414.08 45.46 53968.32 88888.00 2008-05-26 18:29:13.409 147 17414.07 45.50 53968.29 88888.00 2008-05-26 18:29:13.909 147 17414.14 45.54 53968.35 88888.00 2008-05-26 18:29:14.409 147 17414.20 45.50 53968.39 88888.00 2008-05-26 18:29:14.909 147 17414.21 45.47 53968.40 88888.00 2008-05-26 18:29:15.409 147 17414.21 45.45 53968.40 88888.00 2008-05-26 18:29:15.909 147 17414.14 45.47 53968.42 88888.00 2008-05-26 18:29:16.409 147 17414.14 45.43 53968.34 88888.00 2008-05-26 18:29:16.909 147 17414.23 45.47 53968.35 88888.00 2008-05-26 18:29:17.409 147 17414.15 45.47 53968.37 88888.00 2008-05-26 18:29:17.909 147 17414.16 45.45 53968.40 88888.00 2008-05-26 18:29:18.409 147 17414.16 45.35 53968.48 88888.00 2008-05-26 18:29:18.909 147 17414.10 45.40 53968.52 88888.00 2008-05-26 18:29:19.409 147 17414.03 45.39 53968.52 88888.00 2008-05-26 18:29:19.909 147 17414.03 45.39 53968.57 88888.00 2008-05-26 18:29:20.409 147 17414.10 45.35 53968.60 88888.00 2008-05-26 18:29:20.909 147 17414.06 45.37 53968.52 88888.00 2008-05-26 18:29:21.409 147 17413.98 45.40 53968.49 88888.00 2008-05-26 18:29:21.909 147 17413.93 45.31 53968.48 88888.00 2008-05-26 18:29:22.409 147 17413.98 45.30 53968.49 88888.00 2008-05-26 18:29:22.909 147 17413.96 45.35 53968.49 88888.00 2008-05-26 18:29:23.409 147 17413.87 45.34 53968.46 88888.00 2008-05-26 18:29:23.909 147 17413.82 45.34 53968.43 88888.00 2008-05-26 18:29:24.409 147 17413.78 45.34 53968.46 88888.00 2008-05-26 18:29:24.909 147 17413.79 45.26 53968.43 88888.00 2008-05-26 18:29:25.409 147 17413.72 45.26 53968.35 88888.00 2008-05-26 18:29:25.909 147 17413.68 45.23 53968.46 88888.00 2008-05-26 18:29:26.409 147 17413.80 45.18 53968.43 88888.00 2008-05-26 18:29:26.909 147 17413.86 45.23 53968.41 88888.00 2008-05-26 18:29:27.409 147 17413.90 45.20 53968.47 88888.00 2008-05-26 18:29:27.909 147 17413.95 45.15 53968.48 88888.00 2008-05-26 18:29:28.409 147 17413.95 45.14 53968.53 88888.00 2008-05-26 18:29:28.909 147 17414.02 45.19 53968.50 88888.00 2008-05-26 18:29:29.409 147 17413.97 45.21 53968.43 88888.00 2008-05-26 18:29:29.909 147 17414.03 45.16 53968.41 88888.00 2008-05-26 18:29:30.409 147 17414.05 45.17 53968.41 88888.00 2008-05-26 18:29:30.909 147 17414.08 45.06 53968.35 88888.00 2008-05-26 18:29:31.409 147 17414.00 45.03 53968.26 88888.00 2008-05-26 18:29:31.909 147 17413.97 45.03 53968.31 88888.00 2008-05-26 18:29:32.409 147 17413.96 44.99 53968.39 88888.00 2008-05-26 18:29:32.909 147 17413.88 44.96 53968.40 88888.00 2008-05-26 18:29:33.409 147 17413.88 44.94 53968.43 88888.00 2008-05-26 18:29:33.909 147 17413.89 44.94 53968.40 88888.00 2008-05-26 18:29:34.409 147 17413.87 44.95 53968.31 88888.00 2008-05-26 18:29:34.909 147 17413.85 44.91 53968.29 88888.00 2008-05-26 18:29:35.409 147 17413.90 44.88 53968.28 88888.00 2008-05-26 18:29:35.909 147 17413.87 44.81 53968.32 88888.00 2008-05-26 18:29:36.409 147 17413.86 44.77 53968.29 88888.00 2008-05-26 18:29:36.909 147 17414.00 44.78 53968.35 88888.00 2008-05-26 18:29:37.409 147 17414.05 44.75 53968.41 88888.00 2008-05-26 18:29:37.909 147 17414.03 44.80 53968.40 88888.00 2008-05-26 18:29:38.409 147 17413.94 44.81 53968.28 88888.00 2008-05-26 18:29:38.909 147 17413.89 44.78 53968.23 88888.00 2008-05-26 18:29:39.409 147 17413.87 44.79 53968.27 88888.00 2008-05-26 18:29:39.909 147 17413.93 44.75 53968.26 88888.00 2008-05-26 18:29:40.409 147 17414.02 44.80 53968.18 88888.00 2008-05-26 18:29:40.909 147 17413.98 44.81 53968.30 88888.00 2008-05-26 18:29:41.409 147 17413.99 44.84 53968.29 88888.00 2008-05-26 18:29:41.909 147 17413.95 44.80 53968.24 88888.00 2008-05-26 18:29:42.409 147 17413.90 44.72 53968.24 88888.00 2008-05-26 18:29:42.909 147 17413.92 44.77 53968.24 88888.00 2008-05-26 18:29:43.409 147 17413.94 44.74 53968.26 88888.00 2008-05-26 18:29:43.909 147 17413.93 44.68 53968.23 88888.00 2008-05-26 18:29:44.409 147 17413.93 44.70 53968.29 88888.00 2008-05-26 18:29:44.909 147 17413.93 44.67 53968.26 88888.00 2008-05-26 18:29:45.409 147 17414.02 44.71 53968.28 88888.00 2008-05-26 18:29:45.909 147 17414.05 44.66 53968.23 88888.00 2008-05-26 18:29:46.409 147 17414.03 44.62 53968.26 88888.00 2008-05-26 18:29:46.909 147 17413.92 44.68 53968.25 88888.00 2008-05-26 18:29:47.409 147 17413.99 44.61 53968.23 88888.00 2008-05-26 18:29:47.909 147 17414.09 44.56 53968.23 88888.00 2008-05-26 18:29:48.409 147 17414.10 44.58 53968.24 88888.00 2008-05-26 18:29:48.909 147 17414.04 44.60 53968.26 88888.00 2008-05-26 18:29:49.409 147 17414.18 44.59 53968.24 88888.00 2008-05-26 18:29:49.909 147 17414.16 44.60 53968.19 88888.00 2008-05-26 18:29:50.409 147 17414.07 44.58 53968.24 88888.00 2008-05-26 18:29:50.909 147 17414.07 44.56 53968.20 88888.00 2008-05-26 18:29:51.409 147 17414.14 44.55 53968.12 88888.00 2008-05-26 18:29:51.909 147 17414.24 44.56 53968.23 88888.00 2008-05-26 18:29:52.409 147 17414.23 44.55 53968.29 88888.00 2008-05-26 18:29:52.909 147 17414.18 44.53 53968.26 88888.00 2008-05-26 18:29:53.409 147 17414.25 44.57 53968.18 88888.00 2008-05-26 18:29:53.909 147 17414.27 44.46 53968.24 88888.00 2008-05-26 18:29:54.409 147 17414.29 44.41 53968.16 88888.00 2008-05-26 18:29:54.909 147 17414.31 44.47 53968.15 88888.00 2008-05-26 18:29:55.409 147 17414.33 44.42 53968.16 88888.00 2008-05-26 18:29:55.909 147 17414.31 44.46 53968.15 88888.00 2008-05-26 18:29:56.409 147 17414.39 44.37 53968.14 88888.00 2008-05-26 18:29:56.909 147 17414.43 44.37 53968.04 88888.00 2008-05-26 18:29:57.409 147 17414.49 44.49 53968.05 88888.00 2008-05-26 18:29:57.909 147 17414.48 44.47 53968.05 88888.00 2008-05-26 18:29:58.409 147 17414.46 44.49 53968.13 88888.00 2008-05-26 18:29:58.909 147 17414.53 44.45 53968.19 88888.00 2008-05-26 18:29:59.409 147 17414.53 44.49 53968.18 88888.00 2008-05-26 18:29:59.909 147 17414.54 44.53 53968.21 88888.00 2008-05-26 18:30:00.409 147 17414.53 44.45 53968.27 88888.00 2008-05-26 18:30:00.909 147 17414.53 44.45 53968.19 88888.00 2008-05-26 18:30:01.409 147 17414.58 44.47 53968.15 88888.00 2008-05-26 18:30:01.909 147 17414.62 44.47 53968.18 88888.00 2008-05-26 18:30:02.409 147 17414.76 44.40 53968.23 88888.00 2008-05-26 18:30:02.909 147 17414.78 44.37 53968.24 88888.00 2008-05-26 18:30:03.409 147 17414.81 44.38 53968.24 88888.00 2008-05-26 18:30:03.909 147 17414.85 44.46 53968.27 88888.00 2008-05-26 18:30:04.409 147 17414.81 44.45 53968.16 88888.00 2008-05-26 18:30:04.909 147 17414.75 44.49 53968.20 88888.00 2008-05-26 18:30:05.409 147 17414.80 44.47 53968.21 88888.00 2008-05-26 18:30:05.909 147 17414.89 44.40 53968.25 88888.00 2008-05-26 18:30:06.409 147 17414.88 44.39 53968.23 88888.00 2008-05-26 18:30:06.909 147 17414.86 44.38 53968.27 88888.00 2008-05-26 18:30:07.409 147 17414.90 44.40 53968.26 88888.00 2008-05-26 18:30:07.909 147 17414.91 44.40 53968.24 88888.00 2008-05-26 18:30:08.409 147 17414.94 44.39 53968.14 88888.00 2008-05-26 18:30:08.909 147 17414.95 44.37 53968.06 88888.00 2008-05-26 18:30:09.409 147 17415.01 44.37 53968.09 88888.00 2008-05-26 18:30:09.909 147 17415.08 44.38 53968.09 88888.00 2008-05-26 18:30:10.409 147 17415.02 44.39 53968.17 88888.00 2008-05-26 18:30:10.909 147 17414.85 44.37 53968.21 88888.00 2008-05-26 18:30:11.409 147 17414.91 44.39 53968.17 88888.00 2008-05-26 18:30:11.909 147 17414.91 44.36 53968.17 88888.00 2008-05-26 18:30:12.409 147 17414.91 44.48 53968.12 88888.00 2008-05-26 18:30:12.909 147 17414.89 44.51 53968.15 88888.00 2008-05-26 18:30:13.409 147 17414.91 44.52 53968.12 88888.00 2008-05-26 18:30:13.909 147 17415.06 44.49 53968.05 88888.00 2008-05-26 18:30:14.409 147 17415.08 44.48 53967.94 88888.00 2008-05-26 18:30:14.909 147 17415.07 44.53 53967.96 88888.00 2008-05-26 18:30:15.409 147 17414.96 44.52 53968.03 88888.00 2008-05-26 18:30:15.909 147 17414.87 44.56 53968.06 88888.00 2008-05-26 18:30:16.409 147 17414.82 44.59 53968.07 88888.00 2008-05-26 18:30:16.909 147 17414.87 44.61 53968.13 88888.00 2008-05-26 18:30:17.409 147 17414.87 44.64 53968.10 88888.00 2008-05-26 18:30:17.909 147 17414.91 44.62 53968.00 88888.00 2008-05-26 18:30:18.409 147 17414.88 44.57 53968.00 88888.00 2008-05-26 18:30:18.909 147 17414.89 44.58 53968.05 88888.00 2008-05-26 18:30:19.409 147 17414.89 44.62 53968.06 88888.00 2008-05-26 18:30:19.909 147 17414.89 44.57 53968.05 88888.00 2008-05-26 18:30:20.409 147 17414.88 44.61 53968.05 88888.00 2008-05-26 18:30:20.909 147 17414.95 44.59 53968.08 88888.00 2008-05-26 18:30:21.409 147 17414.97 44.55 53968.07 88888.00 2008-05-26 18:30:21.909 147 17415.02 44.64 53968.04 88888.00 2008-05-26 18:30:22.409 147 17415.00 44.66 53968.02 88888.00 2008-05-26 18:30:22.909 147 17414.88 44.66 53968.00 88888.00 2008-05-26 18:30:23.409 147 17414.88 44.69 53967.98 88888.00 2008-05-26 18:30:23.909 147 17414.88 44.66 53967.95 88888.00 2008-05-26 18:30:24.409 147 17414.88 44.67 53967.92 88888.00 2008-05-26 18:30:24.909 147 17414.77 44.71 53967.93 88888.00 2008-05-26 18:30:25.409 147 17414.72 44.74 53968.00 88888.00 2008-05-26 18:30:25.909 147 17414.70 44.70 53967.97 88888.00 2008-05-26 18:30:26.409 147 17414.68 44.60 53967.97 88888.00 2008-05-26 18:30:26.909 147 17414.61 44.62 53967.89 88888.00 2008-05-26 18:30:27.409 147 17414.67 44.67 53967.90 88888.00 2008-05-26 18:30:27.909 147 17414.67 44.64 53967.82 88888.00 2008-05-26 18:30:28.409 147 17414.70 44.65 53967.86 88888.00 2008-05-26 18:30:28.909 147 17414.86 44.67 53967.83 88888.00 2008-05-26 18:30:29.409 147 17414.94 44.70 53967.89 88888.00 2008-05-26 18:30:29.909 147 17414.84 44.71 53968.04 88888.00 2008-05-26 18:30:30.409 147 17414.77 44.66 53968.05 88888.00 2008-05-26 18:30:30.909 147 17414.81 44.60 53967.95 88888.00 2008-05-26 18:30:31.409 147 17414.74 44.66 53968.03 88888.00 2008-05-26 18:30:31.909 147 17414.75 44.72 53968.12 88888.00 2008-05-26 18:30:32.409 147 17414.72 44.65 53968.17 88888.00 2008-05-26 18:30:32.909 147 17414.69 44.64 53968.12 88888.00 2008-05-26 18:30:33.409 147 17414.71 44.68 53968.05 88888.00 2008-05-26 18:30:33.909 147 17414.70 44.72 53968.06 88888.00 2008-05-26 18:30:34.409 147 17414.64 44.76 53968.05 88888.00 2008-05-26 18:30:34.909 147 17414.61 44.75 53968.03 88888.00 2008-05-26 18:30:35.409 147 17414.61 44.82 53968.14 88888.00 2008-05-26 18:30:35.909 147 17414.67 44.78 53968.14 88888.00 2008-05-26 18:30:36.409 147 17414.64 44.70 53968.08 88888.00 2008-05-26 18:30:36.909 147 17414.61 44.76 53968.09 88888.00 2008-05-26 18:30:37.409 147 17414.61 44.84 53968.05 88888.00 2008-05-26 18:30:37.909 147 17414.54 44.84 53968.17 88888.00 2008-05-26 18:30:38.409 147 17414.56 44.78 53968.19 88888.00 2008-05-26 18:30:38.909 147 17414.57 44.85 53968.16 88888.00 2008-05-26 18:30:39.409 147 17414.58 44.81 53968.15 88888.00 2008-05-26 18:30:39.909 147 17414.60 44.82 53968.25 88888.00 2008-05-26 18:30:40.409 147 17414.72 44.77 53968.20 88888.00 2008-05-26 18:30:40.909 147 17414.70 44.66 53968.13 88888.00 2008-05-26 18:30:41.409 147 17414.69 44.70 53968.16 88888.00 2008-05-26 18:30:41.909 147 17414.64 44.70 53968.16 88888.00 2008-05-26 18:30:42.409 147 17414.59 44.68 53968.14 88888.00 2008-05-26 18:30:42.909 147 17414.53 44.67 53968.19 88888.00 2008-05-26 18:30:43.409 147 17414.55 44.60 53968.25 88888.00 2008-05-26 18:30:43.909 147 17414.56 44.49 53968.23 88888.00 2008-05-26 18:30:44.409 147 17414.57 44.46 53968.20 88888.00 2008-05-26 18:30:44.909 147 17414.59 44.47 53968.29 88888.00 2008-05-26 18:30:45.409 147 17414.60 44.49 53968.35 88888.00 2008-05-26 18:30:45.909 147 17414.51 44.45 53968.29 88888.00 2008-05-26 18:30:46.409 147 17414.47 44.43 53968.17 88888.00 2008-05-26 18:30:46.909 147 17414.44 44.42 53968.21 88888.00 2008-05-26 18:30:47.409 147 17414.39 44.42 53968.30 88888.00 2008-05-26 18:30:47.909 147 17414.39 44.43 53968.43 88888.00 2008-05-26 18:30:48.409 147 17414.39 44.47 53968.40 88888.00 2008-05-26 18:30:48.909 147 17414.39 44.47 53968.26 88888.00 2008-05-26 18:30:49.409 147 17414.39 44.43 53968.29 88888.00 2008-05-26 18:30:49.909 147 17414.35 44.40 53968.27 88888.00 2008-05-26 18:30:50.409 147 17414.30 44.41 53968.20 88888.00 2008-05-26 18:30:50.909 147 17414.25 44.39 53968.26 88888.00 2008-05-26 18:30:51.409 147 17414.16 44.43 53968.23 88888.00 2008-05-26 18:30:51.909 147 17414.17 44.43 53968.06 88888.00 2008-05-26 18:30:52.409 147 17414.19 44.40 53968.15 88888.00 2008-05-26 18:30:52.909 147 17414.17 44.32 53968.27 88888.00 2008-05-26 18:30:53.409 147 17414.15 44.39 53968.35 88888.00 2008-05-26 18:30:53.909 147 17414.13 44.38 53968.35 88888.00 2008-05-26 18:30:54.409 147 17414.13 44.37 53968.34 88888.00 2008-05-26 18:30:54.909 147 17414.07 44.37 53968.38 88888.00 2008-05-26 18:30:55.409 147 17414.03 44.35 53968.47 88888.00 2008-05-26 18:30:55.909 147 17414.08 44.29 53968.48 88888.00 2008-05-26 18:30:56.409 147 17414.00 44.21 53968.34 88888.00 2008-05-26 18:30:56.909 147 17414.04 44.26 53968.26 88888.00 2008-05-26 18:30:57.409 147 17413.97 44.22 53968.31 88888.00 2008-05-26 18:30:57.909 147 17413.95 44.21 53968.32 88888.00 2008-05-26 18:30:58.409 147 17413.90 44.17 53968.40 88888.00 2008-05-26 18:30:58.909 147 17413.86 44.17 53968.39 88888.00 2008-05-26 18:30:59.409 147 17413.84 44.11 53968.42 88888.00 2008-05-26 18:30:59.909 147 17413.77 44.13 53968.49 88888.00 2008-05-26 18:31:00.409 147 17413.77 44.10 53968.43 88888.00 2008-05-26 18:31:00.909 147 17413.86 44.06 53968.41 88888.00 2008-05-26 18:31:01.409 147 17413.87 44.04 53968.41 88888.00 2008-05-26 18:31:01.909 147 17413.79 44.04 53968.39 88888.00 2008-05-26 18:31:02.409 147 17413.72 44.03 53968.39 88888.00 2008-05-26 18:31:02.909 147 17413.70 44.01 53968.49 88888.00 2008-05-26 18:31:03.409 147 17413.72 43.93 53968.53 88888.00 2008-05-26 18:31:03.909 147 17413.57 43.96 53968.46 88888.00 2008-05-26 18:31:04.409 147 17413.49 43.93 53968.38 88888.00 2008-05-26 18:31:04.909 147 17413.52 43.90 53968.35 88888.00 2008-05-26 18:31:05.409 147 17413.43 43.83 53968.32 88888.00 2008-05-26 18:31:05.909 147 17413.36 43.80 53968.29 88888.00 2008-05-26 18:31:06.409 147 17413.28 43.90 53968.34 88888.00 2008-05-26 18:31:06.909 147 17413.23 43.89 53968.41 88888.00 2008-05-26 18:31:07.409 147 17413.16 43.87 53968.35 88888.00 2008-05-26 18:31:07.909 147 17413.17 43.96 53968.46 88888.00 2008-05-26 18:31:08.409 147 17413.25 43.90 53968.50 88888.00 2008-05-26 18:31:08.909 147 17413.28 43.86 53968.53 88888.00 2008-05-26 18:31:09.409 147 17413.25 43.87 53968.41 88888.00 2008-05-26 18:31:09.909 147 17413.28 43.90 53968.31 88888.00 2008-05-26 18:31:10.409 147 17413.28 43.97 53968.27 88888.00 2008-05-26 18:31:10.909 147 17413.29 43.92 53968.36 88888.00 2008-05-26 18:31:11.409 147 17413.28 43.93 53968.39 88888.00 2008-05-26 18:31:11.909 147 17413.36 43.89 53968.41 88888.00 2008-05-26 18:31:12.409 147 17413.44 43.84 53968.46 88888.00 2008-05-26 18:31:12.909 147 17413.43 43.81 53968.46 88888.00 2008-05-26 18:31:13.409 147 17413.34 43.84 53968.47 88888.00 2008-05-26 18:31:13.909 147 17413.38 43.90 53968.42 88888.00 2008-05-26 18:31:14.409 147 17413.26 43.93 53968.40 88888.00 2008-05-26 18:31:14.909 147 17413.27 43.84 53968.42 88888.00 2008-05-26 18:31:15.409 147 17413.26 43.83 53968.47 88888.00 2008-05-26 18:31:15.909 147 17413.36 43.77 53968.45 88888.00 2008-05-26 18:31:16.409 147 17413.42 43.81 53968.41 88888.00 2008-05-26 18:31:16.909 147 17413.35 43.87 53968.51 88888.00 2008-05-26 18:31:17.409 147 17413.28 43.96 53968.53 88888.00 2008-05-26 18:31:17.909 147 17413.27 43.96 53968.47 88888.00 2008-05-26 18:31:18.409 147 17413.31 43.87 53968.56 88888.00 2008-05-26 18:31:18.909 147 17413.35 43.88 53968.54 88888.00 2008-05-26 18:31:19.409 147 17413.28 43.94 53968.60 88888.00 2008-05-26 18:31:19.909 147 17413.27 43.93 53968.62 88888.00 2008-05-26 18:31:20.409 147 17413.31 43.84 53968.63 88888.00 2008-05-26 18:31:20.909 147 17413.27 43.80 53968.65 88888.00 2008-05-26 18:31:21.409 147 17413.23 43.78 53968.61 88888.00 2008-05-26 18:31:21.909 147 17413.29 43.82 53968.54 88888.00 2008-05-26 18:31:22.409 147 17413.26 43.87 53968.52 88888.00 2008-05-26 18:31:22.909 147 17413.22 43.93 53968.53 88888.00 2008-05-26 18:31:23.409 147 17413.24 43.99 53968.59 88888.00 2008-05-26 18:31:23.909 147 17413.24 43.97 53968.58 88888.00 2008-05-26 18:31:24.409 147 17413.28 43.90 53968.58 88888.00 2008-05-26 18:31:24.909 147 17413.32 43.92 53968.47 88888.00 2008-05-26 18:31:25.409 147 17413.31 44.06 53968.46 88888.00 2008-05-26 18:31:25.909 147 17413.25 44.11 53968.40 88888.00 2008-05-26 18:31:26.409 147 17413.31 44.17 53968.37 88888.00 2008-05-26 18:31:26.909 147 17413.18 44.23 53968.39 88888.00 2008-05-26 18:31:27.409 147 17413.09 44.19 53968.47 88888.00 2008-05-26 18:31:27.909 147 17413.17 44.19 53968.40 88888.00 2008-05-26 18:31:28.409 147 17413.25 44.22 53968.30 88888.00 2008-05-26 18:31:28.909 147 17413.28 44.25 53968.42 88888.00 2008-05-26 18:31:29.409 147 17413.24 44.32 53968.37 88888.00 2008-05-26 18:31:29.909 147 17413.27 44.31 53968.39 88888.00 2008-05-26 18:31:30.409 147 17413.28 44.32 53968.43 88888.00 2008-05-26 18:31:30.909 147 17413.28 44.32 53968.42 88888.00 2008-05-26 18:31:31.409 147 17413.23 44.43 53968.41 88888.00 2008-05-26 18:31:31.909 147 17413.19 44.50 53968.38 88888.00 2008-05-26 18:31:32.409 147 17413.12 44.60 53968.39 88888.00 2008-05-26 18:31:32.909 147 17413.19 44.64 53968.34 88888.00 2008-05-26 18:31:33.409 147 17413.11 44.66 53968.40 88888.00 2008-05-26 18:31:33.909 147 17413.04 44.55 53968.41 88888.00 2008-05-26 18:31:34.409 147 17413.05 44.52 53968.41 88888.00 2008-05-26 18:31:34.909 147 17413.00 44.59 53968.38 88888.00 2008-05-26 18:31:35.409 147 17412.91 44.62 53968.32 88888.00 2008-05-26 18:31:35.909 147 17412.96 44.64 53968.37 88888.00 2008-05-26 18:31:36.409 147 17413.07 44.76 53968.41 88888.00 2008-05-26 18:31:36.909 147 17413.06 44.80 53968.40 88888.00 2008-05-26 18:31:37.409 147 17413.00 44.87 53968.43 88888.00 2008-05-26 18:31:37.909 147 17413.05 44.80 53968.42 88888.00 2008-05-26 18:31:38.409 147 17413.13 44.75 53968.43 88888.00 2008-05-26 18:31:38.909 147 17413.02 44.79 53968.45 88888.00 2008-05-26 18:31:39.409 147 17412.95 44.84 53968.47 88888.00 2008-05-26 18:31:39.909 147 17412.95 44.89 53968.40 88888.00 2008-05-26 18:31:40.409 147 17413.03 44.87 53968.40 88888.00 2008-05-26 18:31:40.909 147 17413.00 44.89 53968.40 88888.00 2008-05-26 18:31:41.409 147 17413.01 44.88 53968.36 88888.00 2008-05-26 18:31:41.909 147 17413.03 44.88 53968.31 88888.00 2008-05-26 18:31:42.409 147 17412.96 44.89 53968.24 88888.00 2008-05-26 18:31:42.909 147 17412.93 44.95 53968.19 88888.00 2008-05-26 18:31:43.409 147 17412.87 44.94 53968.16 88888.00 2008-05-26 18:31:43.909 147 17412.91 44.99 53968.19 88888.00 2008-05-26 18:31:44.409 147 17412.95 45.08 53968.27 88888.00 2008-05-26 18:31:44.909 147 17413.02 45.09 53968.27 88888.00 2008-05-26 18:31:45.409 147 17413.12 45.05 53968.21 88888.00 2008-05-26 18:31:45.909 147 17413.19 45.04 53968.12 88888.00 2008-05-26 18:31:46.409 147 17413.09 45.08 53968.15 88888.00 2008-05-26 18:31:46.909 147 17413.07 45.14 53968.09 88888.00 2008-05-26 18:31:47.409 147 17413.14 45.10 53968.09 88888.00 2008-05-26 18:31:47.909 147 17413.15 45.11 53968.18 88888.00 2008-05-26 18:31:48.409 147 17413.12 45.14 53968.19 88888.00 2008-05-26 18:31:48.909 147 17413.13 45.16 53968.17 88888.00 2008-05-26 18:31:49.409 147 17413.17 45.19 53968.09 88888.00 2008-05-26 18:31:49.909 147 17413.25 45.19 53968.07 88888.00 2008-05-26 18:31:50.409 147 17413.19 45.17 53968.08 88888.00 2008-05-26 18:31:50.909 147 17413.19 45.16 53968.14 88888.00 2008-05-26 18:31:51.409 147 17413.21 45.17 53968.13 88888.00 2008-05-26 18:31:51.909 147 17413.12 45.14 53968.13 88888.00 2008-05-26 18:31:52.409 147 17413.13 45.10 53968.12 88888.00 2008-05-26 18:31:52.909 147 17413.27 45.09 53968.04 88888.00 2008-05-26 18:31:53.409 147 17413.25 45.06 53968.09 88888.00 2008-05-26 18:31:53.909 147 17413.27 45.06 53968.10 88888.00 2008-05-26 18:31:54.409 147 17413.21 45.08 53968.02 88888.00 2008-05-26 18:31:54.909 147 17413.15 45.09 53968.08 88888.00 2008-05-26 18:31:55.409 147 17413.15 45.06 53968.10 88888.00 2008-05-26 18:31:55.909 147 17413.12 45.13 53968.12 88888.00 2008-05-26 18:31:56.409 147 17413.16 45.14 53968.19 88888.00 2008-05-26 18:31:56.909 147 17413.15 45.08 53968.23 88888.00 2008-05-26 18:31:57.409 147 17413.11 45.01 53968.19 88888.00 2008-05-26 18:31:57.909 147 17413.09 44.99 53968.18 88888.00 2008-05-26 18:31:58.409 147 17413.07 45.05 53968.13 88888.00 2008-05-26 18:31:58.909 147 17413.18 45.09 53968.15 88888.00 2008-05-26 18:31:59.409 147 17413.15 45.11 53968.13 88888.00 2008-05-26 18:31:59.909 147 17413.08 45.09 53968.12 88888.00 2008-05-26 18:32:00.409 147 17413.01 45.06 53968.12 88888.00 2008-05-26 18:32:00.909 147 17412.91 45.13 53968.08 88888.00 2008-05-26 18:32:01.409 147 17412.96 45.07 53968.16 88888.00 2008-05-26 18:32:01.909 147 17412.94 45.05 53968.27 88888.00 2008-05-26 18:32:02.409 147 17413.00 44.96 53968.26 88888.00 2008-05-26 18:32:02.909 147 17412.98 45.00 53968.23 88888.00 2008-05-26 18:32:03.409 147 17412.94 44.98 53968.19 88888.00 2008-05-26 18:32:03.909 147 17412.87 44.86 53968.16 88888.00 2008-05-26 18:32:04.409 147 17412.86 44.80 53968.10 88888.00 2008-05-26 18:32:04.909 147 17412.84 44.80 53968.16 88888.00 2008-05-26 18:32:05.409 147 17412.80 44.77 53968.19 88888.00 2008-05-26 18:32:05.909 147 17412.75 44.76 53968.16 88888.00 2008-05-26 18:32:06.409 147 17412.75 44.74 53968.17 88888.00 2008-05-26 18:32:06.909 147 17412.73 44.67 53968.20 88888.00 2008-05-26 18:32:07.409 147 17412.73 44.68 53968.18 88888.00 2008-05-26 18:32:07.909 147 17412.76 44.69 53968.23 88888.00 2008-05-26 18:32:08.409 147 17412.77 44.69 53968.19 88888.00 2008-05-26 18:32:08.909 147 17412.90 44.59 53968.14 88888.00 2008-05-26 18:32:09.409 147 17412.88 44.53 53968.12 88888.00 2008-05-26 18:32:09.909 147 17412.78 44.47 53968.14 88888.00 2008-05-26 18:32:10.409 147 17412.84 44.45 53968.18 88888.00 2008-05-26 18:32:10.909 147 17412.83 44.43 53968.23 88888.00 2008-05-26 18:32:11.409 147 17412.86 44.46 53968.20 88888.00 2008-05-26 18:32:11.909 147 17412.93 44.47 53968.16 88888.00 2008-05-26 18:32:12.409 147 17412.86 44.47 53968.13 88888.00 2008-05-26 18:32:12.909 147 17412.84 44.43 53968.19 88888.00 2008-05-26 18:32:13.409 147 17412.83 44.41 53968.28 88888.00 2008-05-26 18:32:13.909 147 17412.84 44.35 53968.25 88888.00 2008-05-26 18:32:14.409 147 17412.84 44.36 53968.17 88888.00 2008-05-26 18:32:14.909 147 17412.84 44.37 53968.26 88888.00 2008-05-26 18:32:15.409 147 17412.95 44.23 53968.24 88888.00 2008-05-26 18:32:15.909 147 17412.96 44.22 53968.14 88888.00 2008-05-26 18:32:16.409 147 17412.97 44.23 53968.15 88888.00 2008-05-26 18:32:16.909 147 17413.01 44.22 53968.23 88888.00 2008-05-26 18:32:17.409 147 17412.98 44.22 53968.13 88888.00 2008-05-26 18:32:17.909 147 17413.01 44.21 53968.05 88888.00 2008-05-26 18:32:18.409 147 17413.00 44.19 53968.04 88888.00 2008-05-26 18:32:18.909 147 17412.96 44.10 53968.10 88888.00 2008-05-26 18:32:19.409 147 17412.98 44.13 53968.08 88888.00 2008-05-26 18:32:19.909 147 17413.01 44.10 53968.07 88888.00 2008-05-26 18:32:20.409 147 17412.94 44.12 53968.14 88888.00 2008-05-26 18:32:20.909 147 17413.01 44.06 53968.04 88888.00 2008-05-26 18:32:21.409 147 17413.02 44.06 53968.04 88888.00 2008-05-26 18:32:21.909 147 17413.05 44.00 53968.08 88888.00 2008-05-26 18:32:22.409 147 17413.11 44.01 53968.09 88888.00 2008-05-26 18:32:22.909 147 17413.03 44.00 53968.18 88888.00 2008-05-26 18:32:23.409 147 17412.91 43.96 53968.27 88888.00 2008-05-26 18:32:23.909 147 17412.94 43.90 53968.24 88888.00 2008-05-26 18:32:24.409 147 17413.06 43.87 53968.25 88888.00 2008-05-26 18:32:24.909 147 17413.06 43.90 53968.20 88888.00 2008-05-26 18:32:25.406 147 17413.02 43.96 53968.14 88888.00 2008-05-26 18:32:25.906 147 17413.06 43.91 53968.20 88888.00 2008-05-26 18:32:26.406 147 17413.16 43.86 53968.17 88888.00 2008-05-26 18:32:26.906 147 17413.07 43.84 53968.16 88888.00 2008-05-26 18:32:27.406 147 17413.00 43.86 53968.23 88888.00 2008-05-26 18:32:27.906 147 17413.05 43.92 53968.19 88888.00 2008-05-26 18:32:28.406 147 17413.04 43.96 53968.15 88888.00 2008-05-26 18:32:28.906 147 17412.98 43.91 53968.19 88888.00 2008-05-26 18:32:29.406 147 17412.93 43.89 53968.16 88888.00 2008-05-26 18:32:29.906 147 17412.88 43.89 53968.09 88888.00 2008-05-26 18:32:30.406 147 17412.86 43.83 53968.15 88888.00 2008-05-26 18:32:30.906 147 17412.90 43.83 53968.20 88888.00 2008-05-26 18:32:31.406 147 17412.92 43.84 53968.21 88888.00 2008-05-26 18:32:31.906 147 17413.00 43.88 53968.27 88888.00 2008-05-26 18:32:32.406 147 17413.06 43.86 53968.25 88888.00 2008-05-26 18:32:32.906 147 17413.01 43.86 53968.20 88888.00 2008-05-26 18:32:33.406 147 17413.06 43.87 53968.20 88888.00 2008-05-26 18:32:33.906 147 17413.17 43.90 53968.16 88888.00 2008-05-26 18:32:34.406 147 17413.17 43.88 53968.14 88888.00 2008-05-26 18:32:34.906 147 17413.17 43.83 53968.18 88888.00 2008-05-26 18:32:35.406 147 17413.13 43.90 53968.25 88888.00 2008-05-26 18:32:35.906 147 17413.17 43.90 53968.26 88888.00 2008-05-26 18:32:36.406 147 17413.16 43.94 53968.23 88888.00 2008-05-26 18:32:36.906 147 17413.08 43.92 53968.20 88888.00 2008-05-26 18:32:37.406 147 17413.04 43.83 53968.24 88888.00 2008-05-26 18:32:37.906 147 17413.03 43.81 53968.21 88888.00 2008-05-26 18:32:38.406 147 17413.00 43.84 53968.07 88888.00 2008-05-26 18:32:38.906 147 17413.01 43.87 53968.08 88888.00 2008-05-26 18:32:39.406 147 17413.06 43.88 53968.02 88888.00 2008-05-26 18:32:39.906 147 17413.06 43.88 53967.95 88888.00 2008-05-26 18:32:40.406 147 17413.02 43.88 53968.01 88888.00 2008-05-26 18:32:40.906 147 17412.93 43.86 53967.97 88888.00 2008-05-26 18:32:41.406 147 17412.78 43.90 53967.95 88888.00 2008-05-26 18:32:41.906 147 17412.78 43.89 53967.97 88888.00 2008-05-26 18:32:42.406 147 17412.72 43.93 53967.97 88888.00 2008-05-26 18:32:42.906 147 17412.75 43.98 53968.06 88888.00 2008-05-26 18:32:43.406 147 17412.80 44.01 53968.14 88888.00 2008-05-26 18:32:43.906 147 17412.90 44.07 53968.21 88888.00 2008-05-26 18:32:44.406 147 17412.93 44.08 53968.17 88888.00 2008-05-26 18:32:44.906 147 17412.98 44.08 53968.14 88888.00 2008-05-26 18:32:45.406 147 17412.98 44.10 53968.18 88888.00 2008-05-26 18:32:45.906 147 17412.97 44.10 53968.17 88888.00 2008-05-26 18:32:46.406 147 17413.02 44.14 53968.19 88888.00 2008-05-26 18:32:46.906 147 17413.04 44.10 53968.19 88888.00 2008-05-26 18:32:47.406 147 17413.13 44.10 53968.14 88888.00 2008-05-26 18:32:47.906 147 17413.06 44.14 53968.08 88888.00 2008-05-26 18:32:48.406 147 17413.05 44.14 53967.97 88888.00 2008-05-26 18:32:48.906 147 17413.16 44.19 53968.01 88888.00 2008-05-26 18:32:49.406 147 17413.27 44.26 53968.02 88888.00 2008-05-26 18:32:49.906 147 17413.24 44.28 53968.03 88888.00 2008-05-26 18:32:50.406 147 17413.16 44.27 53968.06 88888.00 2008-05-26 18:32:50.906 147 17413.27 44.32 53968.10 88888.00 2008-05-26 18:32:51.406 147 17413.23 44.37 53968.18 88888.00 2008-05-26 18:32:51.906 147 17413.15 44.36 53968.08 88888.00 2008-05-26 18:32:52.406 147 17413.21 44.35 53968.12 88888.00 2008-05-26 18:32:52.906 147 17413.23 44.39 53968.12 88888.00 2008-05-26 18:32:53.406 147 17413.28 44.40 53967.98 88888.00 2008-05-26 18:32:53.906 147 17413.29 44.39 53968.02 88888.00 2008-05-26 18:32:54.406 147 17413.27 44.41 53968.08 88888.00 2008-05-26 18:32:54.906 147 17413.28 44.46 53968.10 88888.00 2008-05-26 18:32:55.406 147 17413.26 44.46 53968.09 88888.00 2008-05-26 18:32:55.906 147 17413.24 44.48 53968.12 88888.00 2008-05-26 18:32:56.406 147 17413.27 44.49 53968.14 88888.00 2008-05-26 18:32:56.906 147 17413.33 44.53 53968.06 88888.00 2008-05-26 18:32:57.406 147 17413.33 44.50 53968.03 88888.00 2008-05-26 18:32:57.906 147 17413.33 44.52 53968.03 88888.00 2008-05-26 18:32:58.406 147 17413.38 44.49 53967.97 88888.00 2008-05-26 18:32:58.906 147 17413.41 44.49 53967.95 88888.00 2008-05-26 18:32:59.406 147 17413.45 44.58 53967.94 88888.00 2008-05-26 18:32:59.906 147 17413.36 44.57 53967.87 88888.00 2008-05-26 18:33:00.406 147 17413.36 44.56 53967.84 88888.00 2008-05-26 18:33:00.906 147 17413.46 44.61 53967.83 88888.00 2008-05-26 18:33:01.406 147 17413.49 44.68 53967.92 88888.00 2008-05-26 18:33:01.906 147 17413.45 44.65 53967.92 88888.00 2008-05-26 18:33:02.406 147 17413.31 44.69 53967.95 88888.00 2008-05-26 18:33:02.906 147 17413.34 44.65 53967.93 88888.00 2008-05-26 18:33:03.406 147 17413.35 44.59 53967.98 88888.00 2008-05-26 18:33:03.906 147 17413.33 44.59 53967.98 88888.00 2008-05-26 18:33:04.406 147 17413.37 44.69 53967.89 88888.00 2008-05-26 18:33:04.906 147 17413.23 44.68 53967.90 88888.00 2008-05-26 18:33:05.406 147 17413.27 44.61 53967.84 88888.00 2008-05-26 18:33:05.906 147 17413.35 44.61 53967.89 88888.00 2008-05-26 18:33:06.406 147 17413.45 44.61 53967.97 88888.00 2008-05-26 18:33:06.906 147 17413.37 44.67 53967.89 88888.00 2008-05-26 18:33:07.406 147 17413.28 44.70 53967.82 88888.00 2008-05-26 18:33:07.906 147 17413.27 44.71 53967.91 88888.00 2008-05-26 18:33:08.406 147 17413.19 44.71 53967.86 88888.00 2008-05-26 18:33:08.906 147 17413.24 44.66 53967.87 88888.00 2008-05-26 18:33:09.406 147 17413.25 44.66 53967.85 88888.00 2008-05-26 18:33:09.906 147 17413.16 44.74 53967.78 88888.00 2008-05-26 18:33:10.406 147 17413.13 44.76 53967.86 88888.00 2008-05-26 18:33:10.906 147 17413.17 44.69 53967.85 88888.00 2008-05-26 18:33:11.406 147 17413.15 44.67 53967.83 88888.00 2008-05-26 18:33:11.906 147 17413.15 44.58 53967.86 88888.00 2008-05-26 18:33:12.406 147 17413.18 44.56 53967.84 88888.00 2008-05-26 18:33:12.906 147 17413.14 44.59 53967.80 88888.00 2008-05-26 18:33:13.406 147 17413.15 44.56 53967.83 88888.00 2008-05-26 18:33:13.906 147 17413.14 44.52 53967.82 88888.00 2008-05-26 18:33:14.406 147 17413.19 44.57 53967.78 88888.00 2008-05-26 18:33:14.906 147 17413.27 44.52 53967.79 88888.00 2008-05-26 18:33:15.406 147 17413.24 44.53 53967.87 88888.00 2008-05-26 18:33:15.906 147 17413.18 44.51 53967.86 88888.00 2008-05-26 18:33:16.406 147 17413.11 44.50 53967.89 88888.00 2008-05-26 18:33:16.906 147 17413.14 44.43 53967.90 88888.00 2008-05-26 18:33:17.406 147 17413.17 44.50 53967.95 88888.00 2008-05-26 18:33:17.906 147 17413.12 44.46 53967.93 88888.00 2008-05-26 18:33:18.406 147 17413.08 44.42 53967.93 88888.00 2008-05-26 18:33:18.906 147 17413.06 44.42 53967.85 88888.00 2008-05-26 18:33:19.406 147 17413.02 44.30 53967.87 88888.00 2008-05-26 18:33:19.906 147 17413.04 44.33 53967.84 88888.00 2008-05-26 18:33:20.406 147 17412.97 44.37 53967.87 88888.00 2008-05-26 18:33:20.906 147 17412.98 44.35 53967.89 88888.00 2008-05-26 18:33:21.406 147 17412.96 44.30 53967.87 88888.00 2008-05-26 18:33:21.906 147 17412.94 44.35 53967.84 88888.00 2008-05-26 18:33:22.406 147 17412.93 44.31 53967.89 88888.00 2008-05-26 18:33:22.906 147 17412.96 44.33 53967.89 88888.00 2008-05-26 18:33:23.406 147 17413.02 44.30 53967.80 88888.00 2008-05-26 18:33:23.906 147 17413.09 44.30 53967.80 88888.00 2008-05-26 18:33:24.406 147 17413.15 44.27 53967.91 88888.00 2008-05-26 18:33:24.906 147 17413.15 44.26 53967.86 88888.00 2008-05-26 18:33:25.406 147 17413.17 44.20 53967.80 88888.00 2008-05-26 18:33:25.906 147 17413.14 44.20 53967.74 88888.00 2008-05-26 18:33:26.406 147 17413.09 44.22 53967.70 88888.00 2008-05-26 18:33:26.906 147 17413.07 44.22 53967.78 88888.00 2008-05-26 18:33:27.406 147 17413.06 44.23 53967.81 88888.00 2008-05-26 18:33:27.906 147 17413.06 44.16 53967.91 88888.00 2008-05-26 18:33:28.406 147 17413.15 44.14 53967.87 88888.00 2008-05-26 18:33:28.906 147 17413.13 44.11 53967.86 88888.00 2008-05-26 18:33:29.406 147 17413.11 44.14 53967.92 88888.00 2008-05-26 18:33:29.906 147 17413.06 44.13 53967.95 88888.00 2008-05-26 18:33:30.406 147 17413.03 44.17 53967.93 88888.00 2008-05-26 18:33:30.906 147 17413.04 44.23 53967.97 88888.00 2008-05-26 18:33:31.406 147 17412.97 44.23 53967.91 88888.00 2008-05-26 18:33:31.906 147 17413.06 44.25 53967.91 88888.00 2008-05-26 18:33:32.406 147 17413.11 44.25 53968.02 88888.00 2008-05-26 18:33:32.906 147 17413.16 44.20 53967.95 88888.00 2008-05-26 18:33:33.406 147 17413.17 44.21 53967.96 88888.00 2008-05-26 18:33:33.906 147 17413.08 44.21 53968.01 88888.00 2008-05-26 18:33:34.406 147 17413.00 44.22 53968.00 88888.00 2008-05-26 18:33:34.906 147 17412.98 44.18 53968.00 88888.00 2008-05-26 18:33:35.406 147 17412.97 44.21 53968.03 88888.00 2008-05-26 18:33:35.906 147 17413.07 44.17 53968.03 88888.00 2008-05-26 18:33:36.406 147 17413.06 44.09 53967.93 88888.00 2008-05-26 18:33:36.906 147 17413.02 44.03 53967.86 88888.00 2008-05-26 18:33:37.406 147 17413.08 44.00 53967.92 88888.00 2008-05-26 18:33:37.906 147 17413.13 44.02 53967.97 88888.00 2008-05-26 18:33:38.406 147 17413.17 44.09 53968.02 88888.00 2008-05-26 18:33:38.906 147 17413.06 44.09 53967.98 88888.00 2008-05-26 18:33:39.406 147 17413.09 44.14 53967.96 88888.00 2008-05-26 18:33:39.906 147 17413.09 44.19 53968.00 88888.00 2008-05-26 18:33:40.406 147 17413.06 44.16 53968.09 88888.00 2008-05-26 18:33:40.906 147 17412.98 44.16 53968.10 88888.00 2008-05-26 18:33:41.406 147 17413.09 44.09 53967.96 88888.00 2008-05-26 18:33:41.906 147 17413.06 44.08 53967.95 88888.00 2008-05-26 18:33:42.406 147 17413.00 44.08 53968.14 88888.00 2008-05-26 18:33:42.906 147 17412.98 44.14 53968.18 88888.00 2008-05-26 18:33:43.406 147 17412.97 44.13 53968.09 88888.00 2008-05-26 18:33:43.906 147 17412.91 44.19 53968.02 88888.00 2008-05-26 18:33:44.406 147 17412.90 44.19 53967.95 88888.00 2008-05-26 18:33:44.906 147 17412.94 44.17 53967.96 88888.00 2008-05-26 18:33:45.406 147 17412.98 44.09 53967.96 88888.00 2008-05-26 18:33:45.906 147 17412.95 44.09 53967.96 88888.00 2008-05-26 18:33:46.406 147 17412.92 44.17 53967.94 88888.00 2008-05-26 18:33:46.906 147 17412.95 44.21 53967.90 88888.00 2008-05-26 18:33:47.406 147 17412.95 44.19 53967.93 88888.00 2008-05-26 18:33:47.906 147 17413.05 44.16 53968.01 88888.00 2008-05-26 18:33:48.406 147 17413.08 44.12 53968.00 88888.00 2008-05-26 18:33:48.906 147 17413.02 44.13 53967.95 88888.00 2008-05-26 18:33:49.406 147 17413.08 44.16 53967.96 88888.00 2008-05-26 18:33:49.906 147 17413.12 44.18 53967.93 88888.00 2008-05-26 18:33:50.406 147 17413.19 44.20 53967.97 88888.00 2008-05-26 18:33:50.906 147 17413.16 44.22 53967.95 88888.00 2008-05-26 18:33:51.406 147 17413.19 44.26 53967.84 88888.00 2008-05-26 18:33:51.906 147 17413.31 44.23 53967.79 88888.00 2008-05-26 18:33:52.406 147 17413.23 44.23 53967.78 88888.00 2008-05-26 18:33:52.906 147 17413.22 44.14 53967.81 88888.00 2008-05-26 18:33:53.406 147 17413.27 44.16 53967.81 88888.00 2008-05-26 18:33:53.906 147 17413.19 44.12 53967.84 88888.00 2008-05-26 18:33:54.406 147 17413.14 44.12 53967.94 88888.00 2008-05-26 18:33:54.906 147 17413.18 44.10 53967.94 88888.00 2008-05-26 18:33:55.406 147 17413.18 44.19 53967.87 88888.00 2008-05-26 18:33:55.906 147 17413.28 44.23 53967.79 88888.00 2008-05-26 18:33:56.406 147 17413.44 44.23 53967.70 88888.00 2008-05-26 18:33:56.906 147 17413.33 44.25 53967.74 88888.00 2008-05-26 18:33:57.406 147 17413.31 44.28 53967.72 88888.00 2008-05-26 18:33:57.906 147 17413.44 44.30 53967.79 88888.00 2008-05-26 18:33:58.406 147 17413.49 44.28 53967.76 88888.00 2008-05-26 18:33:58.906 147 17413.53 44.29 53967.78 88888.00 2008-05-26 18:33:59.406 147 17413.44 44.30 53967.78 88888.00 2008-05-26 18:33:59.906 147 17413.46 44.26 53967.74 88888.00 2008-05-26 18:34:00.406 147 17413.47 44.25 53967.74 88888.00 2008-05-26 18:34:00.906 147 17413.55 44.14 53967.75 88888.00 2008-05-26 18:34:01.406 147 17413.53 44.14 53967.61 88888.00 2008-05-26 18:34:01.906 147 17413.55 44.20 53967.61 88888.00 2008-05-26 18:34:02.406 147 17413.56 44.23 53967.62 88888.00 2008-05-26 18:34:02.906 147 17413.58 44.25 53967.60 88888.00 2008-05-26 18:34:03.406 147 17413.54 44.29 53967.63 88888.00 2008-05-26 18:34:03.906 147 17413.51 44.27 53967.78 88888.00 2008-05-26 18:34:04.406 147 17413.59 44.23 53967.76 88888.00 2008-05-26 18:34:04.906 147 17413.67 44.19 53967.63 88888.00 2008-05-26 18:34:05.406 147 17413.72 44.21 53967.61 88888.00 2008-05-26 18:34:05.906 147 17413.73 44.25 53967.70 88888.00 2008-05-26 18:34:06.406 147 17413.72 44.21 53967.69 88888.00 2008-05-26 18:34:06.906 147 17413.68 44.21 53967.57 88888.00 2008-05-26 18:34:07.406 147 17413.68 44.25 53967.57 88888.00 2008-05-26 18:34:07.906 147 17413.69 44.31 53967.55 88888.00 2008-05-26 18:34:08.406 147 17413.72 44.29 53967.60 88888.00 2008-05-26 18:34:08.906 147 17413.72 44.27 53967.58 88888.00 2008-05-26 18:34:09.406 147 17413.75 44.27 53967.58 88888.00 2008-05-26 18:34:09.906 147 17413.77 44.22 53967.58 88888.00 2008-05-26 18:34:10.406 147 17413.70 44.21 53967.59 88888.00 2008-05-26 18:34:10.906 147 17413.77 44.25 53967.60 88888.00 2008-05-26 18:34:11.406 147 17413.72 44.28 53967.63 88888.00 2008-05-26 18:34:11.906 147 17413.70 44.29 53967.51 88888.00 2008-05-26 18:34:12.406 147 17413.80 44.28 53967.50 88888.00 2008-05-26 18:34:12.906 147 17413.93 44.26 53967.61 88888.00 2008-05-26 18:34:13.406 147 17413.97 44.31 53967.67 88888.00 2008-05-26 18:34:13.906 147 17413.92 44.31 53967.64 88888.00 2008-05-26 18:34:14.406 147 17413.88 44.35 53967.65 88888.00 2008-05-26 18:34:14.906 147 17413.89 44.30 53967.73 88888.00 2008-05-26 18:34:15.406 147 17413.80 44.28 53967.69 88888.00 2008-05-26 18:34:15.906 147 17413.77 44.32 53967.67 88888.00 2008-05-26 18:34:16.406 147 17413.88 44.30 53967.56 88888.00 2008-05-26 18:34:16.906 147 17413.84 44.31 53967.47 88888.00 2008-05-26 18:34:17.406 147 17413.84 44.25 53967.55 88888.00 2008-05-26 18:34:17.906 147 17413.86 44.17 53967.68 88888.00 2008-05-26 18:34:18.406 147 17413.86 44.14 53967.57 88888.00 2008-05-26 18:34:18.906 147 17413.88 44.13 53967.49 88888.00 2008-05-26 18:34:19.406 147 17413.92 44.12 53967.57 88888.00 2008-05-26 18:34:19.906 147 17413.93 44.18 53967.62 88888.00 2008-05-26 18:34:20.406 147 17413.92 44.18 53967.58 88888.00 2008-05-26 18:34:20.906 147 17413.96 44.16 53967.56 88888.00 2008-05-26 18:34:21.406 147 17413.87 44.14 53967.67 88888.00 2008-05-26 18:34:21.906 147 17413.90 44.16 53967.55 88888.00 2008-05-26 18:34:22.406 147 17413.88 44.17 53967.57 88888.00 2008-05-26 18:34:22.906 147 17413.96 44.22 53967.52 88888.00 2008-05-26 18:34:23.406 147 17414.04 44.27 53967.47 88888.00 2008-05-26 18:34:23.906 147 17414.06 44.29 53967.44 88888.00 2008-05-26 18:34:24.406 147 17414.06 44.25 53967.41 88888.00 2008-05-26 18:34:24.906 147 17414.03 44.29 53967.37 88888.00 2008-05-26 18:34:25.406 147 17414.00 44.33 53967.41 88888.00 2008-05-26 18:34:25.906 147 17414.00 44.27 53967.46 88888.00 2008-05-26 18:34:26.406 147 17413.99 44.29 53967.39 88888.00 2008-05-26 18:34:26.906 147 17414.09 44.30 53967.44 88888.00 2008-05-26 18:34:27.406 147 17414.17 44.32 53967.52 88888.00 2008-05-26 18:34:27.906 147 17414.11 44.38 53967.47 88888.00 2008-05-26 18:34:28.406 147 17414.08 44.42 53967.47 88888.00 2008-05-26 18:34:28.906 147 17414.07 44.40 53967.49 88888.00 2008-05-26 18:34:29.406 147 17414.07 44.35 53967.42 88888.00 2008-05-26 18:34:29.906 147 17414.17 44.33 53967.36 88888.00 2008-05-26 18:34:30.406 147 17414.14 44.38 53967.35 88888.00 2008-05-26 18:34:30.906 147 17414.16 44.42 53967.22 88888.00 2008-05-26 18:34:31.406 147 17414.26 44.41 53967.23 88888.00 2008-05-26 18:34:31.906 147 17414.27 44.33 53967.38 88888.00 2008-05-26 18:34:32.406 147 17414.33 44.40 53967.39 88888.00 2008-05-26 18:34:32.906 147 17414.39 44.42 53967.44 88888.00 2008-05-26 18:34:33.406 147 17414.35 44.48 53967.57 88888.00 2008-05-26 18:34:33.906 147 17414.25 44.41 53967.63 88888.00 2008-05-26 18:34:34.406 147 17414.24 44.37 53967.61 88888.00 2008-05-26 18:34:34.906 147 17414.27 44.43 53967.53 88888.00 2008-05-26 18:34:35.406 147 17414.30 44.49 53967.53 88888.00 2008-05-26 18:34:35.906 147 17414.29 44.52 53967.57 88888.00 2008-05-26 18:34:36.406 147 17414.28 44.52 53967.68 88888.00 2008-05-26 18:34:36.906 147 17414.33 44.50 53967.61 88888.00 2008-05-26 18:34:37.406 147 17414.40 44.48 53967.52 88888.00 2008-05-26 18:34:37.906 147 17414.47 44.40 53967.55 88888.00 2008-05-26 18:34:38.406 147 17414.37 44.40 53967.53 88888.00 2008-05-26 18:34:38.906 147 17414.37 44.49 53967.61 88888.00 2008-05-26 18:34:39.406 147 17414.40 44.46 53967.53 88888.00 2008-05-26 18:34:39.906 147 17414.35 44.41 53967.51 88888.00 2008-05-26 18:34:40.406 147 17414.34 44.43 53967.53 88888.00 2008-05-26 18:34:40.906 147 17414.40 44.38 53967.46 88888.00 2008-05-26 18:34:41.406 147 17414.38 44.42 53967.37 88888.00 2008-05-26 18:34:41.906 147 17414.38 44.43 53967.37 88888.00 2008-05-26 18:34:42.406 147 17414.30 44.43 53967.48 88888.00 2008-05-26 18:34:42.906 147 17414.29 44.41 53967.46 88888.00 2008-05-26 18:34:43.406 147 17414.31 44.43 53967.46 88888.00 2008-05-26 18:34:43.906 147 17414.30 44.49 53967.45 88888.00 2008-05-26 18:34:44.406 147 17414.38 44.49 53967.49 88888.00 2008-05-26 18:34:44.906 147 17414.40 44.45 53967.48 88888.00 2008-05-26 18:34:45.406 147 17414.44 44.47 53967.48 88888.00 2008-05-26 18:34:45.906 147 17414.44 44.47 53967.55 88888.00 2008-05-26 18:34:46.406 147 17414.47 44.46 53967.49 88888.00 2008-05-26 18:34:46.906 147 17414.53 44.39 53967.56 88888.00 2008-05-26 18:34:47.406 147 17414.49 44.43 53967.53 88888.00 2008-05-26 18:34:47.906 147 17414.43 44.46 53967.47 88888.00 2008-05-26 18:34:48.406 147 17414.40 44.36 53967.49 88888.00 2008-05-26 18:34:48.906 147 17414.50 44.31 53967.40 88888.00 2008-05-26 18:34:49.406 147 17414.56 44.40 53967.45 88888.00 2008-05-26 18:34:49.906 147 17414.55 44.39 53967.41 88888.00 2008-05-26 18:34:50.406 147 17414.50 44.42 53967.46 88888.00 2008-05-26 18:34:50.906 147 17414.57 44.41 53967.38 88888.00 2008-05-26 18:34:51.406 147 17414.56 44.37 53967.47 88888.00 2008-05-26 18:34:51.906 147 17414.46 44.42 53967.41 88888.00 2008-05-26 18:34:52.406 147 17414.45 44.46 53967.40 88888.00 2008-05-26 18:34:52.906 147 17414.47 44.45 53967.44 88888.00 2008-05-26 18:34:53.406 147 17414.46 44.42 53967.48 88888.00 2008-05-26 18:34:53.906 147 17414.54 44.41 53967.48 88888.00 2008-05-26 18:34:54.406 147 17414.62 44.39 53967.47 88888.00 2008-05-26 18:34:54.906 147 17414.62 44.36 53967.46 88888.00 2008-05-26 18:34:55.406 147 17414.65 44.40 53967.44 88888.00 2008-05-26 18:34:55.906 147 17414.66 44.39 53967.47 88888.00 2008-05-26 18:34:56.406 147 17414.54 44.39 53967.46 88888.00 2008-05-26 18:34:56.906 147 17414.45 44.46 53967.46 88888.00 2008-05-26 18:34:57.406 147 17414.44 44.39 53967.50 88888.00 2008-05-26 18:34:57.906 147 17414.51 44.31 53967.53 88888.00 2008-05-26 18:34:58.406 147 17414.56 44.30 53967.61 88888.00 2008-05-26 18:34:58.906 147 17414.53 44.35 53967.64 88888.00 2008-05-26 18:34:59.406 147 17414.47 44.36 53967.57 88888.00 2008-05-26 18:34:59.906 147 17414.49 44.32 53967.57 88888.00 2008-05-26 18:35:00.406 147 17414.44 44.28 53967.56 88888.00 2008-05-26 18:35:00.906 147 17414.41 44.22 53967.55 88888.00 2008-05-26 18:35:01.406 147 17414.39 44.21 53967.52 88888.00 2008-05-26 18:35:01.906 147 17414.27 44.17 53967.57 88888.00 2008-05-26 18:35:02.406 147 17414.35 44.18 53967.58 88888.00 2008-05-26 18:35:02.906 147 17414.43 44.16 53967.50 88888.00 2008-05-26 18:35:03.406 147 17414.48 44.13 53967.60 88888.00 2008-05-26 18:35:03.906 147 17414.41 44.17 53967.64 88888.00 2008-05-26 18:35:04.406 147 17414.29 44.20 53967.63 88888.00 2008-05-26 18:35:04.906 147 17414.28 44.18 53967.64 88888.00 2008-05-26 18:35:05.406 147 17414.30 44.13 53967.69 88888.00 2008-05-26 18:35:05.906 147 17414.36 44.19 53967.72 88888.00 2008-05-26 18:35:06.406 147 17414.45 44.25 53967.74 88888.00 2008-05-26 18:35:06.906 147 17414.41 44.20 53967.79 88888.00 2008-05-26 18:35:07.406 147 17414.40 44.03 53967.70 88888.00 2008-05-26 18:35:07.906 147 17414.49 44.06 53967.69 88888.00 2008-05-26 18:35:08.406 147 17414.45 44.12 53967.82 88888.00 2008-05-26 18:35:08.906 147 17414.37 44.11 53967.80 88888.00 2008-05-26 18:35:09.406 147 17414.35 44.10 53967.74 88888.00 2008-05-26 18:35:09.906 147 17414.28 44.16 53967.71 88888.00 2008-05-26 18:35:10.406 147 17414.24 44.13 53967.79 88888.00 2008-05-26 18:35:10.906 147 17414.31 44.10 53967.79 88888.00 2008-05-26 18:35:11.406 147 17414.26 44.10 53967.70 88888.00 2008-05-26 18:35:11.906 147 17414.28 44.09 53967.68 88888.00 2008-05-26 18:35:12.406 147 17414.19 44.06 53967.80 88888.00 2008-05-26 18:35:12.906 147 17414.30 44.08 53967.84 88888.00 2008-05-26 18:35:13.406 147 17414.34 44.08 53967.79 88888.00 2008-05-26 18:35:13.906 147 17414.28 44.01 53967.79 88888.00 2008-05-26 18:35:14.406 147 17414.25 43.98 53967.80 88888.00 2008-05-26 18:35:14.906 147 17414.23 43.98 53967.81 88888.00 2008-05-26 18:35:15.406 147 17414.19 44.04 53967.75 88888.00 2008-05-26 18:35:15.906 147 17414.19 44.08 53967.75 88888.00 2008-05-26 18:35:16.406 147 17414.10 44.09 53967.79 88888.00 2008-05-26 18:35:16.906 147 17414.06 44.12 53967.84 88888.00 2008-05-26 18:35:17.406 147 17414.07 44.03 53967.85 88888.00 2008-05-26 18:35:17.906 147 17414.08 43.98 53967.84 88888.00 2008-05-26 18:35:18.406 147 17414.11 44.02 53967.84 88888.00 2008-05-26 18:35:18.906 147 17413.98 44.01 53967.98 88888.00 2008-05-26 18:35:19.406 147 17413.99 43.99 53968.05 88888.00 2008-05-26 18:35:19.906 147 17414.05 43.98 53967.95 88888.00 2008-05-26 18:35:20.406 147 17414.05 43.94 53967.94 88888.00 2008-05-26 18:35:20.906 147 17414.03 44.03 53967.89 88888.00 2008-05-26 18:35:21.406 147 17414.05 44.12 53967.80 88888.00 2008-05-26 18:35:21.906 147 17413.98 44.12 53967.84 88888.00 2008-05-26 18:35:22.406 147 17414.00 44.04 53967.91 88888.00 2008-05-26 18:35:22.906 147 17413.95 44.03 53967.87 88888.00 2008-05-26 18:35:23.406 147 17413.85 43.99 53967.84 88888.00 2008-05-26 18:35:23.906 147 17413.80 43.99 53967.86 88888.00 2008-05-26 18:35:24.406 147 17413.85 43.92 53967.84 88888.00 2008-05-26 18:35:24.906 147 17413.84 43.94 53967.91 88888.00 2008-05-26 18:35:25.406 147 17413.78 43.93 53967.90 88888.00 2008-05-26 18:35:25.906 147 17413.80 43.97 53967.85 88888.00 2008-05-26 18:35:26.406 147 17413.82 43.96 53967.85 88888.00 2008-05-26 18:35:26.906 147 17413.77 43.99 53967.85 88888.00 2008-05-26 18:35:27.406 147 17413.74 44.00 53967.83 88888.00 2008-05-26 18:35:27.906 147 17413.73 44.04 53967.97 88888.00 2008-05-26 18:35:28.406 147 17413.70 43.99 53968.00 88888.00 2008-05-26 18:35:28.906 147 17413.72 43.98 53967.92 88888.00 2008-05-26 18:35:29.406 147 17413.73 43.97 53967.85 88888.00 2008-05-26 18:35:29.906 147 17413.77 43.90 53967.81 88888.00 2008-05-26 18:35:30.406 147 17413.83 43.91 53967.79 88888.00 2008-05-26 18:35:30.906 147 17413.87 43.90 53967.78 88888.00 2008-05-26 18:35:31.406 147 17413.82 43.96 53967.71 88888.00 2008-05-26 18:35:31.906 147 17413.90 44.00 53967.82 88888.00 2008-05-26 18:35:32.406 147 17413.86 43.99 53967.92 88888.00 2008-05-26 18:35:32.906 147 17413.88 43.98 53967.78 88888.00 2008-05-26 18:35:33.406 147 17413.82 43.94 53967.68 88888.00 2008-05-26 18:35:33.906 147 17413.75 43.97 53967.67 88888.00 2008-05-26 18:35:34.406 147 17413.77 43.97 53967.70 88888.00 2008-05-26 18:35:34.906 147 17413.82 43.90 53967.78 88888.00 2008-05-26 18:35:35.406 147 17413.84 43.84 53967.78 88888.00 2008-05-26 18:35:35.906 147 17413.86 43.90 53967.83 88888.00 2008-05-26 18:35:36.406 147 17413.82 43.87 53967.91 88888.00 2008-05-26 18:35:36.906 147 17413.79 43.87 53967.82 88888.00 2008-05-26 18:35:37.406 147 17413.70 43.83 53967.80 88888.00 2008-05-26 18:35:37.906 147 17413.75 43.83 53967.87 88888.00 2008-05-26 18:35:38.406 147 17413.78 43.84 53967.83 88888.00 2008-05-26 18:35:38.906 147 17413.77 43.79 53967.79 88888.00 2008-05-26 18:35:39.406 147 17413.72 43.77 53967.86 88888.00 2008-05-26 18:35:39.906 147 17413.66 43.83 53967.79 88888.00 2008-05-26 18:35:40.403 147 17413.60 43.77 53967.73 88888.00 2008-05-26 18:35:40.903 147 17413.56 43.81 53967.75 88888.00 2008-05-26 18:35:41.403 147 17413.62 43.87 53967.73 88888.00 2008-05-26 18:35:41.903 147 17413.63 43.81 53967.70 88888.00 2008-05-26 18:35:42.403 147 17413.63 43.83 53967.71 88888.00 2008-05-26 18:35:42.903 147 17413.69 43.83 53967.73 88888.00 2008-05-26 18:35:43.403 147 17413.80 43.79 53967.64 88888.00 2008-05-26 18:35:43.903 147 17413.76 43.80 53967.58 88888.00 2008-05-26 18:35:44.403 147 17413.69 43.78 53967.60 88888.00 2008-05-26 18:35:44.903 147 17413.70 43.80 53967.67 88888.00 2008-05-26 18:35:45.403 147 17413.78 43.80 53967.71 88888.00 2008-05-26 18:35:45.903 147 17413.86 43.90 53967.73 88888.00 2008-05-26 18:35:46.403 147 17413.90 43.91 53967.71 88888.00 2008-05-26 18:35:46.903 147 17413.95 43.92 53967.78 88888.00 2008-05-26 18:35:47.403 147 17413.97 43.99 53967.79 88888.00 2008-05-26 18:35:47.903 147 17413.97 43.90 53967.74 88888.00 2008-05-26 18:35:48.403 147 17414.07 43.93 53967.79 88888.00 2008-05-26 18:35:48.903 147 17414.16 43.99 53967.82 88888.00 2008-05-26 18:35:49.403 147 17414.14 43.96 53967.86 88888.00 2008-05-26 18:35:49.903 147 17414.09 43.94 53967.80 88888.00 2008-05-26 18:35:50.403 147 17414.15 43.94 53967.84 88888.00 2008-05-26 18:35:50.903 147 17414.09 44.01 53967.89 88888.00 2008-05-26 18:35:51.403 147 17413.98 44.02 53967.87 88888.00 2008-05-26 18:35:51.903 147 17413.96 44.04 53967.89 88888.00 2008-05-26 18:35:52.403 147 17414.00 44.09 53967.89 88888.00 2008-05-26 18:35:52.903 147 17414.09 44.11 53967.92 88888.00 2008-05-26 18:35:53.403 147 17414.08 44.12 53967.85 88888.00 2008-05-26 18:35:53.903 147 17413.99 44.11 53967.90 88888.00 2008-05-26 18:35:54.403 147 17414.02 44.11 53967.85 88888.00 2008-05-26 18:35:54.903 147 17413.98 44.11 53967.84 88888.00 2008-05-26 18:35:55.403 147 17414.03 44.11 53967.86 88888.00 2008-05-26 18:35:55.903 147 17414.16 44.14 53967.85 88888.00 2008-05-26 18:35:56.403 147 17414.13 44.12 53967.86 88888.00 2008-05-26 18:35:56.903 147 17414.07 44.14 53967.83 88888.00 2008-05-26 18:35:57.403 147 17414.11 44.16 53967.81 88888.00 2008-05-26 18:35:57.903 147 17414.16 44.13 53967.83 88888.00 2008-05-26 18:35:58.403 147 17414.16 44.19 53967.78 88888.00 2008-05-26 18:35:58.903 147 17414.11 44.20 53967.73 88888.00 2008-05-26 18:35:59.403 147 17414.08 44.16 53967.67 88888.00 2008-05-26 18:35:59.903 147 17414.16 44.21 53967.65 88888.00 2008-05-26 18:36:00.403 147 17414.21 44.25 53967.69 88888.00 2008-05-26 18:36:00.903 147 17414.18 44.28 53967.63 88888.00 2008-05-26 18:36:01.403 147 17414.23 44.28 53967.60 88888.00 2008-05-26 18:36:01.903 147 17414.29 44.27 53967.58 88888.00 2008-05-26 18:36:02.403 147 17414.31 44.29 53967.55 88888.00 2008-05-26 18:36:02.903 147 17414.38 44.29 53967.63 88888.00 2008-05-26 18:36:03.403 147 17414.39 44.30 53967.73 88888.00 2008-05-26 18:36:03.903 147 17414.30 44.39 53967.71 88888.00 2008-05-26 18:36:04.403 147 17414.30 44.45 53967.65 88888.00 2008-05-26 18:36:04.903 147 17414.31 44.45 53967.64 88888.00 2008-05-26 18:36:05.403 147 17414.34 44.52 53967.64 88888.00 2008-05-26 18:36:05.903 147 17414.41 44.56 53967.63 88888.00 2008-05-26 18:36:06.403 147 17414.36 44.62 53967.53 88888.00 2008-05-26 18:36:06.903 147 17414.36 44.68 53967.48 88888.00 2008-05-26 18:36:07.403 147 17414.39 44.68 53967.45 88888.00 2008-05-26 18:36:07.903 147 17414.37 44.68 53967.55 88888.00 2008-05-26 18:36:08.403 147 17414.30 44.72 53967.55 88888.00 2008-05-26 18:36:08.903 147 17414.30 44.72 53967.58 88888.00 2008-05-26 18:36:09.403 147 17414.40 44.72 53967.67 88888.00 2008-05-26 18:36:09.903 147 17414.39 44.74 53967.62 88888.00 2008-05-26 18:36:10.403 147 17414.30 44.66 53967.52 88888.00 2008-05-26 18:36:10.903 147 17414.37 44.70 53967.53 88888.00 2008-05-26 18:36:11.403 147 17414.44 44.69 53967.63 88888.00 2008-05-26 18:36:11.903 147 17414.41 44.68 53967.51 88888.00 2008-05-26 18:36:12.403 147 17414.39 44.71 53967.58 88888.00 2008-05-26 18:36:12.903 147 17414.43 44.68 53967.67 88888.00 2008-05-26 18:36:13.403 147 17414.37 44.69 53967.63 88888.00 2008-05-26 18:36:13.903 147 17414.28 44.74 53967.72 88888.00 2008-05-26 18:36:14.403 147 17414.27 44.75 53967.69 88888.00 2008-05-26 18:36:14.903 147 17414.25 44.74 53967.61 88888.00 2008-05-26 18:36:15.403 147 17414.18 44.71 53967.71 88888.00 2008-05-26 18:36:15.903 147 17414.20 44.70 53967.74 88888.00 2008-05-26 18:36:16.403 147 17414.23 44.78 53967.69 88888.00 2008-05-26 18:36:16.903 147 17414.26 44.78 53967.65 88888.00 2008-05-26 18:36:17.403 147 17414.31 44.79 53967.67 88888.00 2008-05-26 18:36:17.903 147 17414.36 44.76 53967.72 88888.00 2008-05-26 18:36:18.403 147 17414.29 44.79 53967.74 88888.00 2008-05-26 18:36:18.903 147 17414.25 44.80 53967.75 88888.00 2008-05-26 18:36:19.403 147 17414.24 44.77 53967.67 88888.00 2008-05-26 18:36:19.903 147 17414.17 44.78 53967.67 88888.00 2008-05-26 18:36:20.403 147 17414.16 44.75 53967.65 88888.00 2008-05-26 18:36:20.903 147 17414.27 44.78 53967.67 88888.00 2008-05-26 18:36:21.403 147 17414.33 44.78 53967.71 88888.00 2008-05-26 18:36:21.903 147 17414.36 44.77 53967.74 88888.00 2008-05-26 18:36:22.403 147 17414.30 44.79 53967.70 88888.00 2008-05-26 18:36:22.903 147 17414.30 44.77 53967.69 88888.00 2008-05-26 18:36:23.403 147 17414.20 44.72 53967.65 88888.00 2008-05-26 18:36:23.903 147 17414.21 44.75 53967.62 88888.00 2008-05-26 18:36:24.403 147 17414.19 44.74 53967.63 88888.00 2008-05-26 18:36:24.903 147 17414.23 44.78 53967.61 88888.00 2008-05-26 18:36:25.403 147 17414.25 44.79 53967.56 88888.00 2008-05-26 18:36:25.903 147 17414.27 44.79 53967.59 88888.00 2008-05-26 18:36:26.403 147 17414.29 44.79 53967.67 88888.00 2008-05-26 18:36:26.903 147 17414.31 44.72 53967.73 88888.00 2008-05-26 18:36:27.403 147 17414.26 44.66 53967.79 88888.00 2008-05-26 18:36:27.903 147 17414.19 44.69 53967.82 88888.00 2008-05-26 18:36:28.403 147 17414.11 44.68 53967.78 88888.00 2008-05-26 18:36:28.903 147 17414.08 44.70 53967.69 88888.00 2008-05-26 18:36:29.403 147 17414.13 44.69 53967.75 88888.00 2008-05-26 18:36:29.903 147 17414.14 44.65 53967.79 88888.00 2008-05-26 18:36:30.403 147 17414.16 44.61 53967.79 88888.00 2008-05-26 18:36:30.903 147 17414.23 44.61 53967.84 88888.00 2008-05-26 18:36:31.403 147 17414.11 44.59 53967.72 88888.00 2008-05-26 18:36:31.903 147 17414.13 44.55 53967.68 88888.00 2008-05-26 18:36:32.403 147 17414.13 44.46 53967.79 88888.00 2008-05-26 18:36:32.903 147 17414.16 44.46 53967.76 88888.00 2008-05-26 18:36:33.403 147 17414.20 44.36 53967.65 88888.00 2008-05-26 18:36:33.903 147 17414.26 44.40 53967.58 88888.00 2008-05-26 18:36:34.403 147 17414.30 44.40 53967.64 88888.00 2008-05-26 18:36:34.903 147 17414.39 44.37 53967.65 88888.00 2008-05-26 18:36:35.403 147 17414.34 44.37 53967.61 88888.00 2008-05-26 18:36:35.903 147 17414.31 44.37 53967.61 88888.00 2008-05-26 18:36:36.403 147 17414.31 44.30 53967.67 88888.00 2008-05-26 18:36:36.903 147 17414.30 44.22 53967.65 88888.00 2008-05-26 18:36:37.403 147 17414.29 44.32 53967.69 88888.00 2008-05-26 18:36:37.903 147 17414.31 44.33 53967.58 88888.00 2008-05-26 18:36:38.403 147 17414.33 44.28 53967.69 88888.00 2008-05-26 18:36:38.903 147 17414.31 44.27 53967.82 88888.00 2008-05-26 18:36:39.403 147 17414.25 44.28 53967.81 88888.00 2008-05-26 18:36:39.903 147 17414.45 44.30 53967.81 88888.00 2008-05-26 18:36:40.403 147 17414.45 44.20 53967.82 88888.00 2008-05-26 18:36:40.903 147 17414.40 44.23 53967.87 88888.00 2008-05-26 18:36:41.403 147 17414.40 44.28 53967.85 88888.00 2008-05-26 18:36:41.903 147 17414.44 44.22 53967.83 88888.00 2008-05-26 18:36:42.403 147 17414.43 44.21 53967.83 88888.00 2008-05-26 18:36:42.903 147 17414.46 44.19 53967.81 88888.00 2008-05-26 18:36:43.403 147 17414.46 44.18 53967.84 88888.00 2008-05-26 18:36:43.903 147 17414.50 44.14 53967.90 88888.00 2008-05-26 18:36:44.403 147 17414.53 44.16 53967.87 88888.00 2008-05-26 18:36:44.903 147 17414.49 44.14 53967.81 88888.00 2008-05-26 18:36:45.403 147 17414.55 44.09 53967.84 88888.00 2008-05-26 18:36:45.903 147 17414.56 44.09 53967.84 88888.00 2008-05-26 18:36:46.403 147 17414.53 44.07 53967.92 88888.00 2008-05-26 18:36:46.903 147 17414.57 44.12 53967.92 88888.00 2008-05-26 18:36:47.403 147 17414.60 44.08 53967.85 88888.00 2008-05-26 18:36:47.903 147 17414.57 44.09 53967.82 88888.00 2008-05-26 18:36:48.403 147 17414.53 44.08 53967.76 88888.00 2008-05-26 18:36:48.903 147 17414.64 44.11 53967.73 88888.00 2008-05-26 18:36:49.403 147 17414.70 44.10 53967.72 88888.00 2008-05-26 18:36:49.903 147 17414.72 44.22 53967.81 88888.00 2008-05-26 18:36:50.403 147 17414.79 44.20 53967.86 88888.00 2008-05-26 18:36:50.903 147 17414.80 44.16 53967.79 88888.00 2008-05-26 18:36:51.403 147 17414.89 44.22 53967.83 88888.00 2008-05-26 18:36:51.903 147 17414.86 44.19 53967.84 88888.00 2008-05-26 18:36:52.403 147 17414.82 44.21 53967.78 88888.00 2008-05-26 18:36:52.903 147 17414.75 44.19 53967.72 88888.00 2008-05-26 18:36:53.403 147 17414.68 44.18 53967.73 88888.00 2008-05-26 18:36:53.903 147 17414.74 44.17 53967.80 88888.00 2008-05-26 18:36:54.403 147 17414.74 44.18 53967.93 88888.00 2008-05-26 18:36:54.903 147 17414.74 44.14 53967.84 88888.00 2008-05-26 18:36:55.403 147 17414.75 44.10 53967.81 88888.00 2008-05-26 18:36:55.903 147 17414.75 44.17 53967.80 88888.00 2008-05-26 18:36:56.403 147 17414.77 44.12 53967.75 88888.00 2008-05-26 18:36:56.903 147 17414.75 44.17 53967.73 88888.00 2008-05-26 18:36:57.403 147 17414.70 44.17 53967.73 88888.00 2008-05-26 18:36:57.903 147 17414.69 44.21 53967.69 88888.00 2008-05-26 18:36:58.403 147 17414.75 44.23 53967.64 88888.00 2008-05-26 18:36:58.903 147 17414.80 44.30 53967.68 88888.00 2008-05-26 18:36:59.403 147 17414.77 44.36 53967.63 88888.00 2008-05-26 18:36:59.903 147 17414.71 44.37 53967.65 88888.00 2008-05-26 18:37:00.403 147 17414.68 44.36 53967.73 88888.00 2008-05-26 18:37:00.903 147 17414.70 44.35 53967.71 88888.00 2008-05-26 18:37:01.403 147 17414.76 44.29 53967.72 88888.00 2008-05-26 18:37:01.903 147 17414.61 44.31 53967.74 88888.00 2008-05-26 18:37:02.403 147 17414.60 44.32 53967.74 88888.00 2008-05-26 18:37:02.903 147 17414.69 44.32 53967.74 88888.00 2008-05-26 18:37:03.403 147 17414.84 44.35 53967.73 88888.00 2008-05-26 18:37:03.903 147 17414.72 44.38 53967.65 88888.00 2008-05-26 18:37:04.403 147 17414.67 44.37 53967.76 88888.00 2008-05-26 18:37:04.903 147 17414.66 44.37 53967.83 88888.00 2008-05-26 18:37:05.403 147 17414.56 44.43 53967.75 88888.00 2008-05-26 18:37:05.903 147 17414.59 44.45 53967.82 88888.00 2008-05-26 18:37:06.403 147 17414.57 44.45 53967.92 88888.00 2008-05-26 18:37:06.903 147 17414.54 44.46 53967.90 88888.00 2008-05-26 18:37:07.403 147 17414.51 44.47 53967.81 88888.00 2008-05-26 18:37:07.903 147 17414.47 44.52 53967.78 88888.00 2008-05-26 18:37:08.403 147 17414.44 44.49 53967.80 88888.00 2008-05-26 18:37:08.903 147 17414.44 44.49 53967.80 88888.00 2008-05-26 18:37:09.403 147 17414.37 44.46 53967.82 88888.00 2008-05-26 18:37:09.903 147 17414.37 44.49 53967.90 88888.00 2008-05-26 18:37:10.403 147 17414.44 44.48 53967.95 88888.00 2008-05-26 18:37:10.903 147 17414.51 44.46 53967.85 88888.00 2008-05-26 18:37:11.403 147 17414.51 44.46 53967.85 88888.00 2008-05-26 18:37:11.903 147 17414.50 44.46 53967.89 88888.00 2008-05-26 18:37:12.403 147 17414.53 44.51 53967.84 88888.00 2008-05-26 18:37:12.903 147 17414.48 44.52 53967.76 88888.00 2008-05-26 18:37:13.403 147 17414.54 44.51 53967.72 88888.00 2008-05-26 18:37:13.903 147 17414.56 44.57 53967.75 88888.00 2008-05-26 18:37:14.403 147 17414.60 44.55 53967.79 88888.00 2008-05-26 18:37:14.903 147 17414.59 44.52 53967.76 88888.00 2008-05-26 18:37:15.403 147 17414.61 44.55 53967.86 88888.00 2008-05-26 18:37:15.903 147 17414.69 44.51 53967.84 88888.00 2008-05-26 18:37:16.403 147 17414.68 44.48 53967.89 88888.00 2008-05-26 18:37:16.903 147 17414.75 44.48 53967.79 88888.00 2008-05-26 18:37:17.403 147 17414.90 44.52 53967.65 88888.00 2008-05-26 18:37:17.903 147 17414.88 44.48 53967.68 88888.00 2008-05-26 18:37:18.403 147 17414.85 44.51 53967.70 88888.00 2008-05-26 18:37:18.903 147 17414.86 44.53 53967.78 88888.00 2008-05-26 18:37:19.403 147 17414.86 44.50 53967.72 88888.00 2008-05-26 18:37:19.903 147 17414.78 44.43 53967.71 88888.00 2008-05-26 18:37:20.403 147 17414.79 44.40 53967.68 88888.00 2008-05-26 18:37:20.903 147 17414.79 44.49 53967.59 88888.00 2008-05-26 18:37:21.403 147 17414.77 44.52 53967.67 88888.00 2008-05-26 18:37:21.903 147 17414.75 44.50 53967.79 88888.00 2008-05-26 18:37:22.403 147 17414.76 44.46 53967.81 88888.00 2008-05-26 18:37:22.903 147 17414.76 44.45 53967.76 88888.00 2008-05-26 18:37:23.403 147 17414.78 44.48 53967.74 88888.00 2008-05-26 18:37:23.903 147 17414.82 44.43 53967.78 88888.00 2008-05-26 18:37:24.403 147 17414.86 44.42 53967.79 88888.00 2008-05-26 18:37:24.903 147 17414.91 44.48 53967.71 88888.00 2008-05-26 18:37:25.403 147 17414.86 44.50 53967.62 88888.00 2008-05-26 18:37:25.903 147 17414.82 44.47 53967.61 88888.00 2008-05-26 18:37:26.403 147 17414.82 44.45 53967.61 88888.00 2008-05-26 18:37:26.903 147 17414.81 44.42 53967.64 88888.00 2008-05-26 18:37:27.403 147 17414.85 44.38 53967.59 88888.00 2008-05-26 18:37:27.903 147 17414.86 44.38 53967.57 88888.00 2008-05-26 18:37:28.403 147 17414.86 44.40 53967.57 88888.00 2008-05-26 18:37:28.903 147 17414.81 44.40 53967.55 88888.00 2008-05-26 18:37:29.403 147 17414.69 44.33 53967.59 88888.00 2008-05-26 18:37:29.903 147 17414.66 44.33 53967.60 88888.00 2008-05-26 18:37:30.403 147 17414.68 44.35 53967.64 88888.00 2008-05-26 18:37:30.903 147 17414.67 44.35 53967.70 88888.00 2008-05-26 18:37:31.403 147 17414.74 44.26 53967.67 88888.00 2008-05-26 18:37:31.903 147 17414.74 44.27 53967.60 88888.00 2008-05-26 18:37:32.403 147 17414.78 44.35 53967.55 88888.00 2008-05-26 18:37:32.903 147 17414.79 44.37 53967.62 88888.00 2008-05-26 18:37:33.403 147 17414.80 44.41 53967.64 88888.00 2008-05-26 18:37:33.903 147 17414.66 44.40 53967.67 88888.00 2008-05-26 18:37:34.403 147 17414.58 44.37 53967.63 88888.00 2008-05-26 18:37:34.903 147 17414.56 44.28 53967.67 88888.00 2008-05-26 18:37:35.403 147 17414.57 44.26 53967.60 88888.00 2008-05-26 18:37:35.903 147 17414.57 44.25 53967.51 88888.00 2008-05-26 18:37:36.403 147 17414.61 44.26 53967.56 88888.00 2008-05-26 18:37:36.903 147 17414.69 44.29 53967.69 88888.00 2008-05-26 18:37:37.403 147 17414.74 44.27 53967.63 88888.00 2008-05-26 18:37:37.903 147 17414.74 44.28 53967.63 88888.00 2008-05-26 18:37:38.403 147 17414.76 44.25 53967.70 88888.00 2008-05-26 18:37:38.903 147 17414.77 44.26 53967.74 88888.00 2008-05-26 18:37:39.403 147 17414.80 44.21 53967.74 88888.00 2008-05-26 18:37:39.903 147 17414.75 44.17 53967.70 88888.00 2008-05-26 18:37:40.403 147 17414.76 44.12 53967.80 88888.00 2008-05-26 18:37:40.903 147 17414.80 44.10 53967.83 88888.00 2008-05-26 18:37:41.403 147 17414.79 44.06 53967.69 88888.00 2008-05-26 18:37:41.903 147 17414.77 43.96 53967.71 88888.00 2008-05-26 18:37:42.403 147 17414.79 43.99 53967.80 88888.00 2008-05-26 18:37:42.903 147 17414.75 44.01 53967.73 88888.00 2008-05-26 18:37:43.403 147 17414.76 44.00 53967.75 88888.00 2008-05-26 18:37:43.903 147 17414.76 43.99 53967.76 88888.00 2008-05-26 18:37:44.403 147 17414.90 43.90 53967.75 88888.00 2008-05-26 18:37:44.903 147 17414.92 43.84 53967.81 88888.00 2008-05-26 18:37:45.403 147 17414.90 43.84 53967.85 88888.00 2008-05-26 18:37:45.903 147 17414.94 43.86 53967.81 88888.00 2008-05-26 18:37:46.403 147 17414.86 43.86 53967.87 88888.00 2008-05-26 18:37:46.903 147 17414.79 43.81 53967.85 88888.00 2008-05-26 18:37:47.403 147 17414.86 43.78 53967.80 88888.00 2008-05-26 18:37:47.903 147 17414.81 43.78 53967.76 88888.00 2008-05-26 18:37:48.403 147 17414.71 43.81 53967.82 88888.00 2008-05-26 18:37:48.903 147 17414.71 43.77 53967.83 88888.00 2008-05-26 18:37:49.403 147 17414.71 43.72 53967.74 88888.00 2008-05-26 18:37:49.903 147 17414.74 43.69 53967.76 88888.00 2008-05-26 18:37:50.403 147 17414.80 43.71 53967.86 88888.00 2008-05-26 18:37:50.903 147 17414.82 43.68 53967.94 88888.00 2008-05-26 18:37:51.403 147 17414.87 43.72 53967.96 88888.00 2008-05-26 18:37:51.903 147 17414.88 43.73 53967.95 88888.00 2008-05-26 18:37:52.403 147 17414.87 43.75 53967.81 88888.00 2008-05-26 18:37:52.903 147 17414.80 43.75 53967.79 88888.00 2008-05-26 18:37:53.403 147 17414.81 43.80 53967.76 88888.00 2008-05-26 18:37:53.903 147 17414.90 43.79 53967.67 88888.00 2008-05-26 18:37:54.403 147 17414.95 43.78 53967.64 88888.00 2008-05-26 18:37:54.903 147 17414.99 43.78 53967.70 88888.00 2008-05-26 18:37:55.403 147 17415.00 43.77 53967.74 88888.00 2008-05-26 18:37:55.903 147 17414.98 43.78 53967.81 88888.00 2008-05-26 18:37:56.403 147 17414.89 43.83 53967.75 88888.00 2008-05-26 18:37:56.903 147 17414.99 43.79 53967.79 88888.00 2008-05-26 18:37:57.403 147 17414.97 43.82 53967.87 88888.00 2008-05-26 18:37:57.903 147 17414.99 43.82 53967.87 88888.00 2008-05-26 18:37:58.403 147 17415.06 43.75 53967.85 88888.00 2008-05-26 18:37:58.903 147 17415.09 43.75 53967.78 88888.00 2008-05-26 18:37:59.403 147 17415.15 43.77 53967.91 88888.00 2008-05-26 18:37:59.903 147 17415.18 43.73 53967.92 88888.00 2008-05-26 18:38:00.403 147 17415.18 43.67 53967.87 88888.00 2008-05-26 18:38:00.903 147 17415.21 43.77 53967.90 88888.00 2008-05-26 18:38:01.403 147 17415.19 43.77 53967.94 88888.00 2008-05-26 18:38:01.903 147 17415.10 43.77 53967.95 88888.00 2008-05-26 18:38:02.403 147 17415.17 43.75 53968.01 88888.00 2008-05-26 18:38:02.903 147 17415.19 43.83 53968.03 88888.00 2008-05-26 18:38:03.403 147 17415.23 43.84 53967.93 88888.00 2008-05-26 18:38:03.903 147 17415.25 43.82 53967.89 88888.00 2008-05-26 18:38:04.403 147 17415.19 43.94 53967.82 88888.00 2008-05-26 18:38:04.903 147 17415.15 43.89 53967.93 88888.00 2008-05-26 18:38:05.403 147 17415.13 43.79 53967.94 88888.00 2008-05-26 18:38:05.903 147 17415.15 43.83 53967.87 88888.00 2008-05-26 18:38:06.403 147 17415.19 43.90 53967.84 88888.00 2008-05-26 18:38:06.903 147 17415.23 43.98 53967.80 88888.00 2008-05-26 18:38:07.403 147 17415.27 43.96 53967.83 88888.00 2008-05-26 18:38:07.903 147 17415.27 43.88 53967.93 88888.00 2008-05-26 18:38:08.403 147 17415.27 43.90 53967.92 88888.00 2008-05-26 18:38:08.903 147 17415.23 43.84 53967.85 88888.00 2008-05-26 18:38:09.403 147 17415.18 43.84 53967.80 88888.00 2008-05-26 18:38:09.903 147 17415.17 43.96 53967.68 88888.00 2008-05-26 18:38:10.403 147 17415.19 44.02 53967.73 88888.00 2008-05-26 18:38:10.903 147 17415.27 44.00 53967.71 88888.00 2008-05-26 18:38:11.403 147 17415.22 44.04 53967.69 88888.00 2008-05-26 18:38:11.903 147 17415.19 44.03 53967.68 88888.00 2008-05-26 18:38:12.403 147 17415.15 44.01 53967.64 88888.00 2008-05-26 18:38:12.903 147 17415.17 44.00 53967.62 88888.00 2008-05-26 18:38:13.403 147 17415.17 43.99 53967.64 88888.00 2008-05-26 18:38:13.903 147 17415.15 44.02 53967.69 88888.00 2008-05-26 18:38:14.403 147 17415.22 44.12 53967.68 88888.00 2008-05-26 18:38:14.903 147 17415.21 44.20 53967.65 88888.00 2008-05-26 18:38:15.403 147 17415.25 44.18 53967.73 88888.00 2008-05-26 18:38:15.903 147 17415.32 44.21 53967.69 88888.00 2008-05-26 18:38:16.403 147 17415.36 44.21 53967.60 88888.00 2008-05-26 18:38:16.903 147 17415.31 44.19 53967.69 88888.00 2008-05-26 18:38:17.403 147 17415.29 44.16 53967.67 88888.00 2008-05-26 18:38:17.903 147 17415.27 44.28 53967.57 88888.00 2008-05-26 18:38:18.403 147 17415.26 44.26 53967.51 88888.00 2008-05-26 18:38:18.903 147 17415.19 44.21 53967.55 88888.00 2008-05-26 18:38:19.403 147 17415.19 44.23 53967.57 88888.00 2008-05-26 18:38:19.903 147 17415.28 44.20 53967.60 88888.00 2008-05-26 18:38:20.403 147 17415.29 44.20 53967.59 88888.00 2008-05-26 18:38:20.903 147 17415.22 44.23 53967.47 88888.00 2008-05-26 18:38:21.403 147 17415.19 44.25 53967.46 88888.00 2008-05-26 18:38:21.903 147 17415.25 44.25 53967.47 88888.00 2008-05-26 18:38:22.403 147 17415.25 44.31 53967.55 88888.00 2008-05-26 18:38:22.903 147 17415.25 44.33 53967.52 88888.00 2008-05-26 18:38:23.403 147 17415.35 44.39 53967.55 88888.00 2008-05-26 18:38:23.903 147 17415.32 44.37 53967.57 88888.00 2008-05-26 18:38:24.403 147 17415.38 44.42 53967.59 88888.00 2008-05-26 18:38:24.903 147 17415.31 44.37 53967.56 88888.00 2008-05-26 18:38:25.403 147 17415.22 44.28 53967.61 88888.00 2008-05-26 18:38:25.903 147 17415.12 44.23 53967.57 88888.00 2008-05-26 18:38:26.403 147 17415.15 44.26 53967.65 88888.00 2008-05-26 18:38:26.903 147 17415.10 44.22 53967.68 88888.00 2008-05-26 18:38:27.403 147 17415.09 44.21 53967.70 88888.00 2008-05-26 18:38:27.903 147 17415.20 44.23 53967.60 88888.00 2008-05-26 18:38:28.403 147 17415.23 44.26 53967.65 88888.00 2008-05-26 18:38:28.903 147 17415.25 44.28 53967.70 88888.00 2008-05-26 18:38:29.403 147 17415.15 44.29 53967.68 88888.00 2008-05-26 18:38:29.903 147 17415.17 44.29 53967.57 88888.00 2008-05-26 18:38:30.403 147 17415.10 44.20 53967.49 88888.00 2008-05-26 18:38:30.903 147 17415.08 44.19 53967.52 88888.00 2008-05-26 18:38:31.403 147 17415.21 44.14 53967.59 88888.00 2008-05-26 18:38:31.903 147 17415.18 44.22 53967.59 88888.00 2008-05-26 18:38:32.403 147 17415.17 44.22 53967.68 88888.00 2008-05-26 18:38:32.903 147 17415.15 44.19 53967.78 88888.00 2008-05-26 18:38:33.403 147 17415.13 44.16 53967.84 88888.00 2008-05-26 18:38:33.903 147 17415.12 44.19 53967.91 88888.00 2008-05-26 18:38:34.403 147 17415.16 44.14 53967.78 88888.00 2008-05-26 18:38:34.903 147 17415.22 44.12 53967.74 88888.00 2008-05-26 18:38:35.403 147 17415.29 44.13 53967.81 88888.00 2008-05-26 18:38:35.903 147 17415.36 44.12 53967.76 88888.00 2008-05-26 18:38:36.403 147 17415.22 44.09 53967.81 88888.00 2008-05-26 18:38:36.903 147 17415.18 44.03 53967.73 88888.00 2008-05-26 18:38:37.403 147 17415.26 44.03 53967.72 88888.00 2008-05-26 18:38:37.903 147 17415.39 43.99 53967.75 88888.00 2008-05-26 18:38:38.403 147 17415.45 43.97 53967.71 88888.00 2008-05-26 18:38:38.903 147 17415.49 43.93 53967.65 88888.00 2008-05-26 18:38:39.403 147 17415.61 43.88 53967.65 88888.00 2008-05-26 18:38:39.903 147 17415.63 43.87 53967.72 88888.00 2008-05-26 18:38:40.403 147 17415.60 43.79 53967.75 88888.00 2008-05-26 18:38:40.903 147 17415.59 43.73 53967.69 88888.00 2008-05-26 18:38:41.403 147 17415.64 43.72 53967.65 88888.00 2008-05-26 18:38:41.903 147 17415.70 43.75 53967.65 88888.00 2008-05-26 18:38:42.403 147 17415.67 43.73 53967.65 88888.00 2008-05-26 18:38:42.903 147 17415.61 43.71 53967.69 88888.00 2008-05-26 18:38:43.403 147 17415.70 43.65 53967.70 88888.00 2008-05-26 18:38:43.903 147 17415.76 43.67 53967.78 88888.00 2008-05-26 18:38:44.403 147 17415.69 43.68 53967.80 88888.00 2008-05-26 18:38:44.903 147 17415.78 43.60 53967.80 88888.00 2008-05-26 18:38:45.403 147 17415.69 43.57 53967.72 88888.00 2008-05-26 18:38:45.903 147 17415.63 43.58 53967.70 88888.00 2008-05-26 18:38:46.403 147 17415.60 43.51 53967.78 88888.00 2008-05-26 18:38:46.903 147 17415.63 43.54 53967.73 88888.00 2008-05-26 18:38:47.403 147 17415.62 43.50 53967.70 88888.00 2008-05-26 18:38:47.903 147 17415.61 43.39 53967.74 88888.00 2008-05-26 18:38:48.403 147 17415.63 43.36 53967.75 88888.00 2008-05-26 18:38:48.903 147 17415.58 43.40 53967.75 88888.00 2008-05-26 18:38:49.403 147 17415.59 43.36 53967.70 88888.00 2008-05-26 18:38:49.903 147 17415.59 43.36 53967.78 88888.00 2008-05-26 18:38:50.403 147 17415.63 43.35 53967.83 88888.00 2008-05-26 18:38:50.903 147 17415.66 43.28 53967.79 88888.00 2008-05-26 18:38:51.403 147 17415.69 43.30 53967.74 88888.00 2008-05-26 18:38:51.903 147 17415.71 43.30 53967.73 88888.00 2008-05-26 18:38:52.403 147 17415.70 43.34 53967.76 88888.00 2008-05-26 18:38:52.903 147 17415.63 43.38 53967.70 88888.00 2008-05-26 18:38:53.403 147 17415.64 43.34 53967.76 88888.00 2008-05-26 18:38:53.903 147 17415.70 43.32 53967.72 88888.00 2008-05-26 18:38:54.400 147 17415.68 43.30 53967.73 88888.00 2008-05-26 18:38:54.900 147 17415.68 43.28 53967.76 88888.00 2008-05-26 18:38:55.400 147 17415.66 43.23 53967.78 88888.00 2008-05-26 18:38:55.900 147 17415.69 43.20 53967.73 88888.00 2008-05-26 18:38:56.400 147 17415.72 43.15 53967.74 88888.00 2008-05-26 18:38:56.900 147 17415.69 43.24 53967.76 88888.00 2008-05-26 18:38:57.400 147 17415.72 43.23 53967.76 88888.00 2008-05-26 18:38:57.900 147 17415.80 43.21 53967.71 88888.00 2008-05-26 18:38:58.400 147 17415.82 43.16 53967.67 88888.00 2008-05-26 18:38:58.900 147 17415.82 43.14 53967.67 88888.00 2008-05-26 18:38:59.400 147 17415.90 43.19 53967.72 88888.00 2008-05-26 18:38:59.900 147 17415.92 43.16 53967.74 88888.00 2008-05-26 18:39:00.400 147 17415.86 43.12 53967.71 88888.00 2008-05-26 18:39:00.900 147 17415.81 43.20 53967.74 88888.00 2008-05-26 18:39:01.400 147 17415.86 43.20 53967.71 88888.00 2008-05-26 18:39:01.900 147 17415.80 43.16 53967.67 88888.00 2008-05-26 18:39:02.400 147 17415.99 43.16 53967.69 88888.00 2008-05-26 18:39:02.900 147 17416.10 43.14 53967.71 88888.00 2008-05-26 18:39:03.400 147 17416.11 43.14 53967.62 88888.00 2008-05-26 18:39:03.900 147 17416.03 43.11 53967.51 88888.00 2008-05-26 18:39:04.400 147 17416.01 43.09 53967.59 88888.00 2008-05-26 18:39:04.900 147 17416.01 43.08 53967.63 88888.00 2008-05-26 18:39:05.400 147 17416.07 43.11 53967.64 88888.00 2008-05-26 18:39:05.900 147 17416.01 43.11 53967.74 88888.00 2008-05-26 18:39:06.400 147 17415.99 43.10 53967.64 88888.00 2008-05-26 18:39:06.900 147 17416.07 43.11 53967.60 88888.00 2008-05-26 18:39:07.400 147 17416.04 43.18 53967.50 88888.00 2008-05-26 18:39:07.900 147 17415.99 43.19 53967.52 88888.00 2008-05-26 18:39:08.400 147 17416.07 43.22 53967.59 88888.00 2008-05-26 18:39:08.900 147 17416.10 43.25 53967.51 88888.00 2008-05-26 18:39:09.400 147 17416.18 43.25 53967.52 88888.00 2008-05-26 18:39:09.900 147 17416.28 43.23 53967.55 88888.00 2008-05-26 18:39:10.400 147 17416.29 43.22 53967.60 88888.00 2008-05-26 18:39:10.900 147 17416.24 43.24 53967.67 88888.00 2008-05-26 18:39:11.400 147 17416.22 43.22 53967.75 88888.00 2008-05-26 18:39:11.900 147 17416.28 43.22 53967.70 88888.00 2008-05-26 18:39:12.400 147 17416.31 43.21 53967.61 88888.00 2008-05-26 18:39:12.900 147 17416.25 43.26 53967.58 88888.00 2008-05-26 18:39:13.400 147 17416.28 43.24 53967.56 88888.00 2008-05-26 18:39:13.900 147 17416.32 43.21 53967.53 88888.00 2008-05-26 18:39:14.400 147 17416.40 43.22 53967.52 88888.00 2008-05-26 18:39:14.900 147 17416.40 43.26 53967.56 88888.00 2008-05-26 18:39:15.400 147 17416.42 43.29 53967.51 88888.00 2008-05-26 18:39:15.900 147 17416.45 43.24 53967.48 88888.00 2008-05-26 18:39:16.400 147 17416.43 43.28 53967.50 88888.00 2008-05-26 18:39:16.900 147 17416.45 43.28 53967.48 88888.00 2008-05-26 18:39:17.400 147 17416.55 43.24 53967.57 88888.00 2008-05-26 18:39:17.900 147 17416.53 43.28 53967.61 88888.00 2008-05-26 18:39:18.400 147 17416.58 43.25 53967.60 88888.00 2008-05-26 18:39:18.900 147 17416.58 43.21 53967.64 88888.00 2008-05-26 18:39:19.400 147 17416.62 43.25 53967.60 88888.00 2008-05-26 18:39:19.900 147 17416.69 43.26 53967.61 88888.00 2008-05-26 18:39:20.400 147 17416.74 43.21 53967.59 88888.00 2008-05-26 18:39:20.900 147 17416.70 43.19 53967.51 88888.00 2008-05-26 18:39:21.400 147 17416.69 43.26 53967.55 88888.00 2008-05-26 18:39:21.900 147 17416.69 43.32 53967.56 88888.00 2008-05-26 18:39:22.400 147 17416.72 43.30 53967.52 88888.00 2008-05-26 18:39:22.900 147 17416.76 43.32 53967.53 88888.00 2008-05-26 18:39:23.400 147 17416.75 43.29 53967.55 88888.00 2008-05-26 18:39:23.900 147 17416.72 43.30 53967.60 88888.00 2008-05-26 18:39:24.400 147 17416.80 43.32 53967.52 88888.00 2008-05-26 18:39:24.900 147 17416.94 43.34 53967.46 88888.00 2008-05-26 18:39:25.400 147 17416.94 43.34 53967.50 88888.00 2008-05-26 18:39:25.900 147 17416.91 43.38 53967.50 88888.00 2008-05-26 18:39:26.400 147 17416.93 43.43 53967.47 88888.00 2008-05-26 18:39:26.900 147 17416.92 43.43 53967.50 88888.00 2008-05-26 18:39:27.400 147 17416.98 43.42 53967.57 88888.00 2008-05-26 18:39:27.900 147 17416.99 43.50 53967.51 88888.00 2008-05-26 18:39:28.400 147 17416.99 43.53 53967.47 88888.00 2008-05-26 18:39:28.900 147 17417.06 43.49 53967.45 88888.00 2008-05-26 18:39:29.400 147 17417.09 43.50 53967.49 88888.00 2008-05-26 18:39:29.900 147 17417.10 43.52 53967.56 88888.00 2008-05-26 18:39:30.400 147 17417.15 43.51 53967.59 88888.00 2008-05-26 18:39:30.900 147 17417.20 43.45 53967.52 88888.00 2008-05-26 18:39:31.400 147 17417.16 43.47 53967.46 88888.00 2008-05-26 18:39:31.900 147 17417.17 43.42 53967.36 88888.00 2008-05-26 18:39:32.400 147 17417.22 43.41 53967.46 88888.00 2008-05-26 18:39:32.900 147 17417.26 43.45 53967.46 88888.00 2008-05-26 18:39:33.400 147 17417.26 43.48 53967.46 88888.00 2008-05-26 18:39:33.900 147 17417.25 43.43 53967.48 88888.00 2008-05-26 18:39:34.400 147 17417.29 43.38 53967.55 88888.00 2008-05-26 18:39:34.900 147 17417.27 43.40 53967.53 88888.00 2008-05-26 18:39:35.400 147 17417.23 43.43 53967.44 88888.00 2008-05-26 18:39:35.900 147 17417.27 43.49 53967.44 88888.00 2008-05-26 18:39:36.400 147 17417.30 43.52 53967.34 88888.00 2008-05-26 18:39:36.900 147 17417.32 43.50 53967.24 88888.00 2008-05-26 18:39:37.400 147 17417.24 43.45 53967.31 88888.00 2008-05-26 18:39:37.900 147 17417.25 43.42 53967.36 88888.00 2008-05-26 18:39:38.400 147 17417.23 43.42 53967.35 88888.00 2008-05-26 18:39:38.900 147 17417.17 43.41 53967.34 88888.00 2008-05-26 18:39:39.400 147 17417.20 43.43 53967.36 88888.00 2008-05-26 18:39:39.900 147 17417.24 43.45 53967.40 88888.00 2008-05-26 18:39:40.400 147 17417.36 43.40 53967.33 88888.00 2008-05-26 18:39:40.900 147 17417.34 43.41 53967.35 88888.00 2008-05-26 18:39:41.400 147 17417.31 43.34 53967.30 88888.00 2008-05-26 18:39:41.900 147 17417.34 43.41 53967.34 88888.00 2008-05-26 18:39:42.400 147 17417.36 43.48 53967.36 88888.00 2008-05-26 18:39:42.900 147 17417.40 43.42 53967.38 88888.00 2008-05-26 18:39:43.400 147 17417.40 43.41 53967.42 88888.00 2008-05-26 18:39:43.900 147 17417.23 43.44 53967.45 88888.00 2008-05-26 18:39:44.400 147 17417.20 43.42 53967.45 88888.00 2008-05-26 18:39:44.900 147 17417.17 43.34 53967.49 88888.00 2008-05-26 18:39:45.400 147 17417.13 43.24 53967.42 88888.00 2008-05-26 18:39:45.900 147 17417.04 43.22 53967.42 88888.00 2008-05-26 18:39:46.400 147 17417.06 43.15 53967.50 88888.00 2008-05-26 18:39:46.900 147 17417.15 43.20 53967.46 88888.00 2008-05-26 18:39:47.400 147 17417.10 43.22 53967.45 88888.00 2008-05-26 18:39:47.900 147 17417.04 43.25 53967.44 88888.00 2008-05-26 18:39:48.400 147 17416.93 43.28 53967.55 88888.00 2008-05-26 18:39:48.900 147 17416.86 43.22 53967.69 88888.00 2008-05-26 18:39:49.400 147 17416.94 43.25 53967.64 88888.00 2008-05-26 18:39:49.900 147 17416.88 43.21 53967.62 88888.00 2008-05-26 18:39:50.400 147 17416.84 43.15 53967.60 88888.00 2008-05-26 18:39:50.900 147 17416.90 43.06 53967.46 88888.00 2008-05-26 18:39:51.400 147 17417.00 43.06 53967.50 88888.00 2008-05-26 18:39:51.900 147 17416.91 43.09 53967.56 88888.00 2008-05-26 18:39:52.400 147 17416.79 43.06 53967.68 88888.00 2008-05-26 18:39:52.900 147 17416.79 43.03 53967.65 88888.00 2008-05-26 18:39:53.400 147 17416.78 42.99 53967.68 88888.00 2008-05-26 18:39:53.900 147 17416.80 42.96 53967.69 88888.00 2008-05-26 18:39:54.400 147 17416.83 42.96 53967.64 88888.00 2008-05-26 18:39:54.900 147 17416.85 42.92 53967.67 88888.00 2008-05-26 18:39:55.400 147 17416.88 42.90 53967.69 88888.00 2008-05-26 18:39:55.900 147 17417.00 42.91 53967.65 88888.00 2008-05-26 18:39:56.400 147 17417.05 42.85 53967.65 88888.00 2008-05-26 18:39:56.900 147 17417.03 42.74 53967.74 88888.00 2008-05-26 18:39:57.400 147 17416.98 42.73 53967.71 88888.00 2008-05-26 18:39:57.900 147 17416.95 42.77 53967.69 88888.00 2008-05-26 18:39:58.400 147 17416.86 42.75 53967.67 88888.00 2008-05-26 18:39:58.900 147 17416.82 42.65 53967.71 88888.00 2008-05-26 18:39:59.400 147 17416.85 42.69 53967.80 88888.00 2008-05-26 18:39:59.900 147 17416.89 42.65 53967.85 88888.00 2008-05-26 18:40:00.400 147 17416.84 42.56 53967.74 88888.00 2008-05-26 18:40:00.900 147 17416.83 42.58 53967.70 88888.00 2008-05-26 18:40:01.400 147 17416.92 42.56 53967.79 88888.00 2008-05-26 18:40:01.900 147 17416.86 42.56 53967.79 88888.00 2008-05-26 18:40:02.400 147 17416.88 42.48 53967.80 88888.00 2008-05-26 18:40:02.900 147 17416.88 42.42 53967.86 88888.00 2008-05-26 18:40:03.400 147 17416.84 42.40 53967.90 88888.00 2008-05-26 18:40:03.900 147 17416.88 42.40 53967.83 88888.00 2008-05-26 18:40:04.400 147 17416.98 42.36 53967.85 88888.00 2008-05-26 18:40:04.900 147 17416.96 42.32 53967.74 88888.00 2008-05-26 18:40:05.400 147 17416.91 42.28 53967.69 88888.00 2008-05-26 18:40:05.900 147 17416.89 42.17 53967.70 88888.00 2008-05-26 18:40:06.400 147 17416.91 42.13 53967.71 88888.00 2008-05-26 18:40:06.900 147 17416.90 42.08 53967.69 88888.00 2008-05-26 18:40:07.400 147 17416.85 42.09 53967.76 88888.00 2008-05-26 18:40:07.900 147 17416.79 42.14 53967.80 88888.00 2008-05-26 18:40:08.400 147 17416.85 42.13 53967.74 88888.00 2008-05-26 18:40:08.900 147 17416.86 42.07 53967.79 88888.00 2008-05-26 18:40:09.400 147 17416.95 42.08 53967.81 88888.00 2008-05-26 18:40:09.900 147 17417.00 42.16 53967.78 88888.00 2008-05-26 18:40:10.400 147 17416.92 42.19 53967.70 88888.00 2008-05-26 18:40:10.900 147 17416.85 42.19 53967.69 88888.00 2008-05-26 18:40:11.400 147 17416.93 42.15 53967.81 88888.00 2008-05-26 18:40:11.900 147 17417.04 42.17 53967.81 88888.00 2008-05-26 18:40:12.400 147 17417.16 42.13 53967.81 88888.00 2008-05-26 18:40:12.900 147 17417.19 42.06 53967.79 88888.00 2008-05-26 18:40:13.400 147 17417.12 42.12 53967.75 88888.00 2008-05-26 18:40:13.900 147 17417.03 42.07 53967.74 88888.00 2008-05-26 18:40:14.400 147 17417.01 42.09 53967.71 88888.00 2008-05-26 18:40:14.900 147 17417.05 42.08 53967.75 88888.00 2008-05-26 18:40:15.400 147 17417.06 42.04 53967.76 88888.00 2008-05-26 18:40:15.900 147 17417.09 42.06 53967.80 88888.00 2008-05-26 18:40:16.400 147 17417.03 41.98 53967.81 88888.00 2008-05-26 18:40:16.900 147 17417.04 41.98 53967.83 88888.00 2008-05-26 18:40:17.400 147 17417.11 42.08 53967.70 88888.00 2008-05-26 18:40:17.900 147 17417.19 42.17 53967.69 88888.00 2008-05-26 18:40:18.400 147 17417.22 42.12 53967.70 88888.00 2008-05-26 18:40:18.900 147 17417.16 42.03 53967.78 88888.00 2008-05-26 18:40:19.400 147 17417.17 42.05 53967.79 88888.00 2008-05-26 18:40:19.900 147 17417.19 42.07 53967.69 88888.00 2008-05-26 18:40:20.400 147 17417.17 42.08 53967.75 88888.00 2008-05-26 18:40:20.900 147 17417.21 42.06 53967.83 88888.00 2008-05-26 18:40:21.400 147 17417.24 42.06 53967.86 88888.00 2008-05-26 18:40:21.900 147 17417.20 42.08 53967.86 88888.00 2008-05-26 18:40:22.400 147 17417.19 42.07 53967.86 88888.00 2008-05-26 18:40:22.900 147 17417.23 42.13 53967.82 88888.00 2008-05-26 18:40:23.400 147 17417.24 42.12 53967.87 88888.00 2008-05-26 18:40:23.900 147 17417.20 42.14 53967.82 88888.00 2008-05-26 18:40:24.400 147 17417.19 42.16 53967.75 88888.00 2008-05-26 18:40:24.900 147 17417.25 42.11 53967.80 88888.00 2008-05-26 18:40:25.400 147 17417.22 42.08 53967.92 88888.00 2008-05-26 18:40:25.900 147 17417.19 42.08 53967.85 88888.00 2008-05-26 18:40:26.400 147 17417.23 42.05 53967.80 88888.00 2008-05-26 18:40:26.900 147 17417.22 42.15 53967.74 88888.00 2008-05-26 18:40:27.400 147 17417.30 42.11 53967.78 88888.00 2008-05-26 18:40:27.900 147 17417.27 42.11 53967.81 88888.00 2008-05-26 18:40:28.400 147 17417.30 42.19 53967.78 88888.00 2008-05-26 18:40:28.900 147 17417.32 42.15 53967.69 88888.00 2008-05-26 18:40:29.400 147 17417.34 42.12 53967.64 88888.00 2008-05-26 18:40:29.900 147 17417.36 42.23 53967.76 88888.00 2008-05-26 18:40:30.400 147 17417.44 42.22 53967.83 88888.00 2008-05-26 18:40:30.900 147 17417.45 42.21 53967.79 88888.00 2008-05-26 18:40:31.400 147 17417.50 42.22 53967.65 88888.00 2008-05-26 18:40:31.900 147 17417.49 42.28 53967.70 88888.00 2008-05-26 18:40:32.400 147 17417.54 42.34 53967.70 88888.00 2008-05-26 18:40:32.900 147 17417.50 42.31 53967.74 88888.00 2008-05-26 18:40:33.400 147 17417.44 42.23 53967.70 88888.00 2008-05-26 18:40:33.900 147 17417.44 42.25 53967.69 88888.00 2008-05-26 18:40:34.400 147 17417.50 42.30 53967.75 88888.00 2008-05-26 18:40:34.900 147 17417.46 42.28 53967.81 88888.00 2008-05-26 18:40:35.400 147 17417.42 42.25 53967.86 88888.00 2008-05-26 18:40:35.900 147 17417.42 42.28 53967.84 88888.00 2008-05-26 18:40:36.400 147 17417.46 42.26 53967.73 88888.00 2008-05-26 18:40:36.900 147 17417.45 42.25 53967.74 88888.00 2008-05-26 18:40:37.400 147 17417.49 42.30 53967.71 88888.00 2008-05-26 18:40:37.900 147 17417.53 42.28 53967.70 88888.00 2008-05-26 18:40:38.400 147 17417.51 42.32 53967.69 88888.00 2008-05-26 18:40:38.900 147 17417.44 42.34 53967.71 88888.00 2008-05-26 18:40:39.400 147 17417.47 42.41 53967.74 88888.00 2008-05-26 18:40:39.900 147 17417.50 42.40 53967.74 88888.00 2008-05-26 18:40:40.400 147 17417.52 42.37 53967.76 88888.00 2008-05-26 18:40:40.900 147 17417.55 42.41 53967.71 88888.00 2008-05-26 18:40:41.400 147 17417.45 42.41 53967.65 88888.00 2008-05-26 18:40:41.900 147 17417.43 42.37 53967.72 88888.00 2008-05-26 18:40:42.400 147 17417.52 42.34 53967.70 88888.00 2008-05-26 18:40:42.900 147 17417.54 42.32 53967.73 88888.00 2008-05-26 18:40:43.400 147 17417.54 42.34 53967.74 88888.00 2008-05-26 18:40:43.900 147 17417.61 42.38 53967.64 88888.00 2008-05-26 18:40:44.400 147 17417.61 42.47 53967.64 88888.00 2008-05-26 18:40:44.900 147 17417.51 42.51 53967.71 88888.00 2008-05-26 18:40:45.400 147 17417.49 42.57 53967.68 88888.00 2008-05-26 18:40:45.900 147 17417.53 42.61 53967.70 88888.00 2008-05-26 18:40:46.400 147 17417.53 42.60 53967.69 88888.00 2008-05-26 18:40:46.900 147 17417.45 42.54 53967.80 88888.00 2008-05-26 18:40:47.400 147 17417.49 42.58 53967.84 88888.00 2008-05-26 18:40:47.900 147 17417.43 42.61 53967.73 88888.00 2008-05-26 18:40:48.400 147 17417.41 42.58 53967.72 88888.00 2008-05-26 18:40:48.900 147 17417.44 42.65 53967.71 88888.00 2008-05-26 18:40:49.400 147 17417.43 42.64 53967.73 88888.00 2008-05-26 18:40:49.900 147 17417.41 42.63 53967.80 88888.00 2008-05-26 18:40:50.400 147 17417.45 42.66 53967.79 88888.00 2008-05-26 18:40:50.900 147 17417.53 42.73 53967.76 88888.00 2008-05-26 18:40:51.400 147 17417.57 42.75 53967.79 88888.00 2008-05-26 18:40:51.900 147 17417.60 42.71 53967.71 88888.00 2008-05-26 18:40:52.400 147 17417.62 42.69 53967.75 88888.00 2008-05-26 18:40:52.900 147 17417.56 42.75 53967.79 88888.00 2008-05-26 18:40:53.400 147 17417.45 42.77 53967.75 88888.00 2008-05-26 18:40:53.900 147 17417.45 42.83 53967.71 88888.00 2008-05-26 18:40:54.400 147 17417.52 42.81 53967.61 88888.00 2008-05-26 18:40:54.900 147 17417.43 42.84 53967.64 88888.00 2008-05-26 18:40:55.400 147 17417.50 42.92 53967.73 88888.00 2008-05-26 18:40:55.900 147 17417.54 42.90 53967.82 88888.00 2008-05-26 18:40:56.400 147 17417.53 42.91 53967.86 88888.00 2008-05-26 18:40:56.900 147 17417.50 42.95 53967.80 88888.00 2008-05-26 18:40:57.400 147 17417.51 43.06 53967.83 88888.00 2008-05-26 18:40:57.900 147 17417.50 43.08 53967.79 88888.00 2008-05-26 18:40:58.400 147 17417.56 43.04 53967.72 88888.00 2008-05-26 18:40:58.900 147 17417.54 42.99 53967.76 88888.00 2008-05-26 18:40:59.400 147 17417.49 43.08 53967.78 88888.00 2008-05-26 18:40:59.900 147 17417.47 43.06 53967.64 88888.00 2008-05-26 18:41:00.400 147 17417.47 43.03 53967.67 88888.00 2008-05-26 18:41:00.900 147 17417.51 43.05 53967.78 88888.00 2008-05-26 18:41:01.400 147 17417.55 43.11 53967.76 88888.00 2008-05-26 18:41:01.900 147 17417.54 43.21 53967.74 88888.00 2008-05-26 18:41:02.400 147 17417.53 43.20 53967.64 88888.00 2008-05-26 18:41:02.900 147 17417.53 43.19 53967.61 88888.00 2008-05-26 18:41:03.400 147 17417.57 43.18 53967.60 88888.00 2008-05-26 18:41:03.900 147 17417.56 43.09 53967.64 88888.00 2008-05-26 18:41:04.400 147 17417.55 43.06 53967.68 88888.00 2008-05-26 18:41:04.900 147 17417.50 43.09 53967.69 88888.00 2008-05-26 18:41:05.400 147 17417.41 43.11 53967.71 88888.00 2008-05-26 18:41:05.900 147 17417.40 43.11 53967.73 88888.00 2008-05-26 18:41:06.400 147 17417.51 43.06 53967.75 88888.00 2008-05-26 18:41:06.900 147 17417.51 43.08 53967.73 88888.00 2008-05-26 18:41:07.400 147 17417.47 43.06 53967.70 88888.00 2008-05-26 18:41:07.900 147 17417.50 43.05 53967.68 88888.00 2008-05-26 18:41:08.400 147 17417.49 43.08 53967.74 88888.00 2008-05-26 18:41:08.900 147 17417.50 43.09 53967.75 88888.00 2008-05-26 18:41:09.400 147 17417.45 43.15 53967.78 88888.00 2008-05-26 18:41:09.900 147 17417.46 43.21 53967.73 88888.00 2008-05-26 18:41:10.400 147 17417.46 43.11 53967.74 88888.00 2008-05-26 18:41:10.900 147 17417.54 43.14 53967.64 88888.00 2008-05-26 18:41:11.400 147 17417.56 43.20 53967.69 88888.00 2008-05-26 18:41:11.900 147 17417.57 43.12 53967.68 88888.00 2008-05-26 18:41:12.400 147 17417.54 43.10 53967.65 88888.00 2008-05-26 18:41:12.900 147 17417.51 43.11 53967.71 88888.00 2008-05-26 18:41:13.400 147 17417.51 43.11 53967.67 88888.00 2008-05-26 18:41:13.900 147 17417.52 43.05 53967.67 88888.00 2008-05-26 18:41:14.400 147 17417.52 43.02 53967.65 88888.00 2008-05-26 18:41:14.900 147 17417.55 43.05 53967.78 88888.00 2008-05-26 18:41:15.400 147 17417.53 43.06 53967.85 88888.00 2008-05-26 18:41:15.900 147 17417.54 43.00 53967.83 88888.00 2008-05-26 18:41:16.400 147 17417.62 42.99 53967.85 88888.00 2008-05-26 18:41:16.900 147 17417.57 42.94 53967.82 88888.00 2008-05-26 18:41:17.400 147 17417.56 43.00 53967.84 88888.00 2008-05-26 18:41:17.900 147 17417.56 42.96 53967.68 88888.00 2008-05-26 18:41:18.400 147 17417.56 42.90 53967.65 88888.00 2008-05-26 18:41:18.900 147 17417.46 42.90 53967.82 88888.00 2008-05-26 18:41:19.400 147 17417.36 42.90 53967.90 88888.00 2008-05-26 18:41:19.900 147 17417.33 42.89 53967.90 88888.00 2008-05-26 18:41:20.400 147 17417.32 42.89 53967.90 88888.00 2008-05-26 18:41:20.900 147 17417.24 42.85 53967.85 88888.00 2008-05-26 18:41:21.400 147 17417.29 42.83 53967.83 88888.00 2008-05-26 18:41:21.900 147 17417.27 42.80 53967.81 88888.00 2008-05-26 18:41:22.400 147 17417.34 42.84 53967.85 88888.00 2008-05-26 18:41:22.900 147 17417.40 42.77 53967.87 88888.00 2008-05-26 18:41:23.400 147 17417.33 42.63 53967.92 88888.00 2008-05-26 18:41:23.900 147 17417.32 42.62 53967.92 88888.00 2008-05-26 18:41:24.400 147 17417.37 42.56 53967.96 88888.00 2008-05-26 18:41:24.900 147 17417.35 42.55 53967.96 88888.00 2008-05-26 18:41:25.400 147 17417.37 42.54 53967.98 88888.00 2008-05-26 18:41:25.900 147 17417.34 42.53 53968.01 88888.00 2008-05-26 18:41:26.400 147 17417.30 42.55 53968.02 88888.00 2008-05-26 18:41:26.900 147 17417.36 42.53 53967.97 88888.00 2008-05-26 18:41:27.400 147 17417.31 42.51 53968.02 88888.00 2008-05-26 18:41:27.900 147 17417.25 42.47 53968.01 88888.00 2008-05-26 18:41:28.400 147 17417.20 42.40 53968.05 88888.00 2008-05-26 18:41:28.900 147 17417.25 42.33 53968.02 88888.00 2008-05-26 18:41:29.400 147 17417.27 42.26 53967.89 88888.00 2008-05-26 18:41:29.900 147 17417.25 42.19 53967.82 88888.00 2008-05-26 18:41:30.400 147 17417.27 42.22 53967.85 88888.00 2008-05-26 18:41:30.900 147 17417.25 42.18 53967.91 88888.00 2008-05-26 18:41:31.400 147 17417.29 42.19 53967.92 88888.00 2008-05-26 18:41:31.900 147 17417.31 42.19 53967.96 88888.00 2008-05-26 18:41:32.400 147 17417.27 42.13 53967.98 88888.00 2008-05-26 18:41:32.900 147 17417.24 42.12 53968.01 88888.00 2008-05-26 18:41:33.400 147 17417.17 42.04 53967.98 88888.00 2008-05-26 18:41:33.900 147 17417.21 41.94 53967.97 88888.00 2008-05-26 18:41:34.400 147 17417.24 41.94 53967.95 88888.00 2008-05-26 18:41:34.900 147 17417.23 41.94 53967.91 88888.00 2008-05-26 18:41:35.400 147 17417.22 41.89 53967.96 88888.00 2008-05-26 18:41:35.900 147 17417.23 41.86 53968.00 88888.00 2008-05-26 18:41:36.400 147 17417.23 41.83 53967.97 88888.00 2008-05-26 18:41:36.900 147 17417.21 41.81 53967.96 88888.00 2008-05-26 18:41:37.400 147 17417.22 41.69 53967.93 88888.00 2008-05-26 18:41:37.900 147 17417.29 41.64 53967.87 88888.00 2008-05-26 18:41:38.400 147 17417.27 41.68 53967.90 88888.00 2008-05-26 18:41:38.900 147 17417.22 41.66 53968.01 88888.00 2008-05-26 18:41:39.400 147 17417.26 41.57 53968.13 88888.00 2008-05-26 18:41:39.900 147 17417.27 41.53 53968.14 88888.00 2008-05-26 18:41:40.400 147 17417.25 41.54 53968.06 88888.00 2008-05-26 18:41:40.900 147 17417.27 41.58 53968.02 88888.00 2008-05-26 18:41:41.400 147 17417.22 41.64 53968.03 88888.00 2008-05-26 18:41:41.900 147 17417.27 41.57 53968.02 88888.00 2008-05-26 18:41:42.400 147 17417.27 41.49 53968.00 88888.00 2008-05-26 18:41:42.900 147 17417.34 41.48 53968.06 88888.00 2008-05-26 18:41:43.400 147 17417.22 41.49 53968.01 88888.00 2008-05-26 18:41:43.900 147 17417.17 41.47 53968.02 88888.00 2008-05-26 18:41:44.400 147 17417.22 41.47 53968.07 88888.00 2008-05-26 18:41:44.900 147 17417.30 41.45 53968.13 88888.00 2008-05-26 18:41:45.400 147 17417.26 41.42 53968.16 88888.00 2008-05-26 18:41:45.900 147 17417.27 41.40 53968.08 88888.00 2008-05-26 18:41:46.400 147 17417.25 41.45 53968.04 88888.00 2008-05-26 18:41:46.900 147 17417.17 41.37 53967.96 88888.00 2008-05-26 18:41:47.400 147 17417.24 41.38 53967.92 88888.00 2008-05-26 18:41:47.900 147 17417.33 41.38 53967.91 88888.00 2008-05-26 18:41:48.400 147 17417.41 41.36 53968.05 88888.00 2008-05-26 18:41:48.900 147 17417.47 41.33 53968.08 88888.00 2008-05-26 18:41:49.400 147 17417.45 41.35 53968.17 88888.00 2008-05-26 18:41:49.900 147 17417.49 41.30 53968.13 88888.00 2008-05-26 18:41:50.400 147 17417.56 41.27 53968.14 88888.00 2008-05-26 18:41:50.900 147 17417.67 41.35 53968.17 88888.00 2008-05-26 18:41:51.400 147 17417.64 41.34 53968.14 88888.00 2008-05-26 18:41:51.900 147 17417.68 41.27 53968.09 88888.00 2008-05-26 18:41:52.400 147 17417.78 41.27 53968.00 88888.00 2008-05-26 18:41:52.900 147 17417.75 41.27 53967.98 88888.00 2008-05-26 18:41:53.400 147 17417.72 41.29 53967.93 88888.00 2008-05-26 18:41:53.900 147 17417.71 41.36 53967.87 88888.00 2008-05-26 18:41:54.400 147 17417.74 41.36 53967.84 88888.00 2008-05-26 18:41:54.900 147 17417.80 41.36 53967.90 88888.00 2008-05-26 18:41:55.400 147 17417.88 41.33 53967.95 88888.00 2008-05-26 18:41:55.900 147 17417.84 41.34 53968.04 88888.00 2008-05-26 18:41:56.400 147 17417.96 41.40 53968.05 88888.00 2008-05-26 18:41:56.900 147 17417.97 41.42 53968.12 88888.00 2008-05-26 18:41:57.400 147 17417.97 41.40 53968.06 88888.00 2008-05-26 18:41:57.900 147 17418.03 41.40 53968.07 88888.00 2008-05-26 18:41:58.400 147 17418.00 41.40 53968.07 88888.00 2008-05-26 18:41:58.900 147 17417.96 41.39 53967.95 88888.00 2008-05-26 18:41:59.400 147 17418.03 41.46 53967.89 88888.00 2008-05-26 18:41:59.900 147 17418.05 41.55 53967.82 88888.00 2008-05-26 18:42:00.400 147 17418.12 41.50 53967.93 88888.00 2008-05-26 18:42:00.900 147 17418.23 41.52 53968.06 88888.00 2008-05-26 18:42:01.400 147 17418.24 41.58 53967.97 88888.00 2008-05-26 18:42:01.900 147 17418.32 41.59 53967.86 88888.00 2008-05-26 18:42:02.400 147 17418.32 41.62 53967.82 88888.00 2008-05-26 18:42:02.900 147 17418.27 41.58 53967.84 88888.00 2008-05-26 18:42:03.400 147 17418.26 41.57 53967.82 88888.00 2008-05-26 18:42:03.900 147 17418.25 41.57 53967.81 88888.00 2008-05-26 18:42:04.400 147 17418.27 41.59 53967.78 88888.00 2008-05-26 18:42:04.900 147 17418.28 41.64 53967.82 88888.00 2008-05-26 18:42:05.400 147 17418.29 41.65 53967.80 88888.00 2008-05-26 18:42:05.900 147 17418.32 41.65 53967.80 88888.00 2008-05-26 18:42:06.400 147 17418.31 41.76 53967.76 88888.00 2008-05-26 18:42:06.900 147 17418.31 41.82 53967.76 88888.00 2008-05-26 18:42:07.400 147 17418.32 41.75 53967.69 88888.00 2008-05-26 18:42:07.900 147 17418.39 41.69 53967.68 88888.00 2008-05-26 18:42:08.400 147 17418.45 41.68 53967.70 88888.00 2008-05-26 18:42:08.900 147 17418.55 41.74 53967.71 88888.00 2008-05-26 18:42:09.397 147 17418.52 41.68 53967.69 88888.00 2008-05-26 18:42:09.907 147 17418.56 41.74 53967.70 88888.00 2008-05-26 18:42:10.407 147 17418.58 41.82 53967.69 88888.00 2008-05-26 18:42:10.907 147 17418.59 41.87 53967.67 88888.00 2008-05-26 18:42:11.407 147 17418.59 41.89 53967.68 88888.00 2008-05-26 18:42:11.907 147 17418.68 41.82 53967.70 88888.00 2008-05-26 18:42:12.407 147 17418.72 41.83 53967.73 88888.00 2008-05-26 18:42:12.907 147 17418.69 41.85 53967.62 88888.00 2008-05-26 18:42:13.407 147 17418.73 41.85 53967.53 88888.00 2008-05-26 18:42:13.907 147 17418.73 41.83 53967.55 88888.00 2008-05-26 18:42:14.407 147 17418.74 41.85 53967.52 88888.00 2008-05-26 18:42:14.907 147 17418.79 41.81 53967.51 88888.00 2008-05-26 18:42:15.407 147 17418.82 41.83 53967.53 88888.00 2008-05-26 18:42:15.907 147 17418.90 41.92 53967.62 88888.00 2008-05-26 18:42:16.407 147 17418.82 41.89 53967.72 88888.00 2008-05-26 18:42:16.907 147 17418.86 41.94 53967.78 88888.00 2008-05-26 18:42:17.407 147 17418.79 41.97 53967.72 88888.00 2008-05-26 18:42:17.907 147 17418.84 41.89 53967.67 88888.00 2008-05-26 18:42:18.407 147 17418.92 41.87 53967.67 88888.00 2008-05-26 18:42:18.907 147 17418.88 41.93 53967.64 88888.00 2008-05-26 18:42:19.407 147 17418.88 41.96 53967.65 88888.00 2008-05-26 18:42:19.907 147 17418.89 42.03 53967.67 88888.00 2008-05-26 18:42:20.407 147 17418.94 42.02 53967.70 88888.00 2008-05-26 18:42:20.907 147 17418.92 42.04 53967.75 88888.00 2008-05-26 18:42:21.407 147 17418.90 42.03 53967.67 88888.00 2008-05-26 18:42:21.907 147 17418.89 42.06 53967.63 88888.00 2008-05-26 18:42:22.407 147 17418.87 42.07 53967.59 88888.00 2008-05-26 18:42:22.907 147 17418.84 42.04 53967.55 88888.00 2008-05-26 18:42:23.407 147 17418.78 42.01 53967.61 88888.00 2008-05-26 18:42:23.907 147 17418.79 41.99 53967.69 88888.00 2008-05-26 18:42:24.407 147 17418.87 42.01 53967.68 88888.00 2008-05-26 18:42:24.907 147 17418.84 42.03 53967.64 88888.00 2008-05-26 18:42:25.407 147 17418.80 42.02 53967.63 88888.00 2008-05-26 18:42:25.907 147 17418.85 41.99 53967.64 88888.00 2008-05-26 18:42:26.407 147 17418.90 41.96 53967.69 88888.00 2008-05-26 18:42:26.907 147 17418.82 41.94 53967.64 88888.00 2008-05-26 18:42:27.407 147 17418.83 41.95 53967.70 88888.00 2008-05-26 18:42:27.907 147 17418.83 41.86 53967.63 88888.00 2008-05-26 18:42:28.407 147 17418.76 41.85 53967.51 88888.00 2008-05-26 18:42:28.907 147 17418.70 41.85 53967.50 88888.00 2008-05-26 18:42:29.407 147 17418.73 41.83 53967.49 88888.00 2008-05-26 18:42:29.907 147 17418.84 41.81 53967.58 88888.00 2008-05-26 18:42:30.407 147 17418.88 41.78 53967.63 88888.00 2008-05-26 18:42:30.907 147 17418.82 41.74 53967.57 88888.00 2008-05-26 18:42:31.407 147 17418.72 41.76 53967.52 88888.00 2008-05-26 18:42:31.907 147 17418.75 41.82 53967.58 88888.00 2008-05-26 18:42:32.407 147 17418.86 41.83 53967.58 88888.00 2008-05-26 18:42:32.907 147 17418.87 41.83 53967.55 88888.00 2008-05-26 18:42:33.407 147 17418.80 41.76 53967.61 88888.00 2008-05-26 18:42:33.907 147 17418.70 41.66 53967.57 88888.00 2008-05-26 18:42:34.407 147 17418.68 41.62 53967.52 88888.00 2008-05-26 18:42:34.907 147 17418.66 41.63 53967.56 88888.00 2008-05-26 18:42:35.407 147 17418.59 41.64 53967.63 88888.00 2008-05-26 18:42:35.907 147 17418.62 41.62 53967.65 88888.00 2008-05-26 18:42:36.407 147 17418.68 41.70 53967.72 88888.00 2008-05-26 18:42:36.907 147 17418.66 41.67 53967.65 88888.00 2008-05-26 18:42:37.407 147 17418.63 41.64 53967.69 88888.00 2008-05-26 18:42:37.907 147 17418.62 41.65 53967.70 88888.00 2008-05-26 18:42:38.407 147 17418.59 41.63 53967.73 88888.00 2008-05-26 18:42:38.907 147 17418.68 41.54 53967.79 88888.00 2008-05-26 18:42:39.407 147 17418.77 41.53 53967.78 88888.00 2008-05-26 18:42:39.907 147 17418.77 41.44 53967.73 88888.00 2008-05-26 18:42:40.407 147 17418.75 41.43 53967.72 88888.00 2008-05-26 18:42:40.907 147 17418.74 41.42 53967.67 88888.00 2008-05-26 18:42:41.407 147 17418.70 41.48 53967.58 88888.00 2008-05-26 18:42:41.907 147 17418.69 41.40 53967.56 88888.00 2008-05-26 18:42:42.407 147 17418.64 41.29 53967.55 88888.00 2008-05-26 18:42:42.907 147 17418.48 41.25 53967.59 88888.00 2008-05-26 18:42:43.407 147 17418.58 41.19 53967.62 88888.00 2008-05-26 18:42:43.907 147 17418.64 41.20 53967.62 88888.00 2008-05-26 18:42:44.407 147 17418.67 41.16 53967.64 88888.00 2008-05-26 18:42:44.907 147 17418.64 41.07 53967.70 88888.00 2008-05-26 18:42:45.407 147 17418.63 41.05 53967.71 88888.00 2008-05-26 18:42:45.907 147 17418.67 41.04 53967.70 88888.00 2008-05-26 18:42:46.407 147 17418.60 41.01 53967.68 88888.00 2008-05-26 18:42:46.907 147 17418.57 40.97 53967.71 88888.00 2008-05-26 18:42:47.407 147 17418.53 40.91 53967.68 88888.00 2008-05-26 18:42:47.907 147 17418.46 40.88 53967.72 88888.00 2008-05-26 18:42:48.407 147 17418.44 40.92 53967.84 88888.00 2008-05-26 18:42:48.907 147 17418.45 40.88 53967.85 88888.00 2008-05-26 18:42:49.407 147 17418.45 40.87 53967.83 88888.00 2008-05-26 18:42:49.907 147 17418.48 40.86 53967.75 88888.00 2008-05-26 18:42:50.407 147 17418.43 40.82 53967.72 88888.00 2008-05-26 18:42:50.907 147 17418.44 40.79 53967.84 88888.00 2008-05-26 18:42:51.407 147 17418.48 40.80 53967.86 88888.00 2008-05-26 18:42:51.907 147 17418.46 40.71 53967.85 88888.00 2008-05-26 18:42:52.407 147 17418.46 40.62 53967.87 88888.00 2008-05-26 18:42:52.907 147 17418.51 40.64 53967.83 88888.00 2008-05-26 18:42:53.407 147 17418.47 40.62 53967.84 88888.00 2008-05-26 18:42:53.907 147 17418.51 40.59 53967.91 88888.00 2008-05-26 18:42:54.407 147 17418.52 40.61 53967.87 88888.00 2008-05-26 18:42:54.907 147 17418.43 40.65 53967.86 88888.00 2008-05-26 18:42:55.407 147 17418.39 40.66 53967.86 88888.00 2008-05-26 18:42:55.907 147 17418.41 40.65 53967.93 88888.00 2008-05-26 18:42:56.407 147 17418.42 40.66 53967.96 88888.00 2008-05-26 18:42:56.907 147 17418.47 40.65 53967.86 88888.00 2008-05-26 18:42:57.407 147 17418.52 40.60 53967.84 88888.00 2008-05-26 18:42:57.907 147 17418.45 40.60 53967.89 88888.00 2008-05-26 18:42:58.407 147 17418.43 40.66 53967.82 88888.00 2008-05-26 18:42:58.907 147 17418.45 40.69 53967.72 88888.00 2008-05-26 18:42:59.407 147 17418.43 40.65 53967.75 88888.00 2008-05-26 18:42:59.907 147 17418.41 40.65 53967.89 88888.00 2008-05-26 18:43:00.407 147 17418.46 40.65 53967.82 88888.00 2008-05-26 18:43:00.907 147 17418.55 40.58 53967.79 88888.00 2008-05-26 18:43:01.407 147 17418.52 40.53 53967.81 88888.00 2008-05-26 18:43:01.907 147 17418.43 40.55 53967.74 88888.00 2008-05-26 18:43:02.407 147 17418.43 40.53 53967.75 88888.00 2008-05-26 18:43:02.907 147 17418.45 40.52 53967.86 88888.00 2008-05-26 18:43:03.407 147 17418.43 40.52 53967.90 88888.00 2008-05-26 18:43:03.907 147 17418.37 40.52 53967.92 88888.00 2008-05-26 18:43:04.407 147 17418.37 40.52 53967.91 88888.00 2008-05-26 18:43:04.907 147 17418.31 40.58 53967.83 88888.00 2008-05-26 18:43:05.407 147 17418.33 40.56 53967.87 88888.00 2008-05-26 18:43:05.907 147 17418.31 40.51 53967.93 88888.00 2008-05-26 18:43:06.407 147 17418.36 40.58 53967.93 88888.00 2008-05-26 18:43:06.907 147 17418.37 40.62 53967.96 88888.00 2008-05-26 18:43:07.407 147 17418.35 40.66 53967.95 88888.00 2008-05-26 18:43:07.907 147 17418.31 40.65 53967.91 88888.00 2008-05-26 18:43:08.407 147 17418.26 40.66 53967.84 88888.00 2008-05-26 18:43:08.907 147 17418.25 40.72 53967.84 88888.00 2008-05-26 18:43:09.407 147 17418.26 40.68 53967.81 88888.00 2008-05-26 18:43:09.907 147 17418.34 40.68 53967.87 88888.00 2008-05-26 18:43:10.407 147 17418.36 40.67 53967.83 88888.00 2008-05-26 18:43:10.907 147 17418.27 40.62 53967.84 88888.00 2008-05-26 18:43:11.407 147 17418.32 40.67 53967.87 88888.00 2008-05-26 18:43:11.907 147 17418.29 40.66 53967.89 88888.00 2008-05-26 18:43:12.407 147 17418.25 40.65 53967.96 88888.00 2008-05-26 18:43:12.907 147 17418.34 40.67 53967.93 88888.00 2008-05-26 18:43:13.407 147 17418.38 40.70 53967.87 88888.00 2008-05-26 18:43:13.907 147 17418.46 40.71 53967.90 88888.00 2008-05-26 18:43:14.407 147 17418.33 40.71 53967.90 88888.00 2008-05-26 18:43:14.907 147 17418.27 40.77 53967.98 88888.00 2008-05-26 18:43:15.407 147 17418.34 40.78 53967.96 88888.00 2008-05-26 18:43:15.907 147 17418.32 40.81 53968.00 88888.00 2008-05-26 18:43:16.407 147 17418.35 40.81 53967.96 88888.00 2008-05-26 18:43:16.907 147 17418.33 40.84 53967.94 88888.00 2008-05-26 18:43:17.407 147 17418.31 40.87 53967.84 88888.00 2008-05-26 18:43:17.907 147 17418.23 40.90 53967.94 88888.00 2008-05-26 18:43:18.407 147 17418.27 40.89 53967.94 88888.00 2008-05-26 18:43:18.907 147 17418.23 40.95 53967.97 88888.00 2008-05-26 18:43:19.407 147 17418.17 40.99 53967.96 88888.00 2008-05-26 18:43:19.907 147 17418.23 40.99 53967.92 88888.00 2008-05-26 18:43:20.407 147 17418.28 41.00 53967.94 88888.00 2008-05-26 18:43:20.907 147 17418.24 41.06 53967.86 88888.00 2008-05-26 18:43:21.407 147 17418.19 41.09 53967.86 88888.00 2008-05-26 18:43:21.907 147 17418.19 41.13 53967.87 88888.00 2008-05-26 18:43:22.407 147 17418.18 41.16 53967.98 88888.00 2008-05-26 18:43:22.907 147 17418.19 41.08 53967.95 88888.00 2008-05-26 18:43:23.407 147 17418.22 41.06 53967.85 88888.00 2008-05-26 18:43:23.907 147 17418.15 41.11 53967.90 88888.00 2008-05-26 18:43:24.407 147 17418.17 41.17 53967.91 88888.00 2008-05-26 18:43:24.907 147 17418.15 41.18 53967.84 88888.00 2008-05-26 18:43:25.407 147 17418.16 41.16 53967.87 88888.00 2008-05-26 18:43:25.907 147 17418.17 41.23 53967.85 88888.00 2008-05-26 18:43:26.407 147 17418.13 41.21 53967.81 88888.00 2008-05-26 18:43:26.907 147 17418.09 41.21 53967.80 88888.00 2008-05-26 18:43:27.407 147 17418.13 41.21 53967.90 88888.00 2008-05-26 18:43:27.907 147 17418.15 41.16 53967.86 88888.00 2008-05-26 18:43:28.407 147 17418.04 41.13 53967.79 88888.00 2008-05-26 18:43:28.907 147 17417.95 41.15 53967.82 88888.00 2008-05-26 18:43:29.407 147 17417.98 41.18 53967.89 88888.00 2008-05-26 18:43:29.907 147 17418.07 41.19 53967.97 88888.00 2008-05-26 18:43:30.407 147 17418.11 41.14 53967.98 88888.00 2008-05-26 18:43:30.907 147 17418.17 41.18 53967.92 88888.00 2008-05-26 18:43:31.407 147 17418.16 41.20 53967.89 88888.00 2008-05-26 18:43:31.907 147 17418.16 41.13 53967.83 88888.00 2008-05-26 18:43:32.407 147 17418.22 41.10 53967.79 88888.00 2008-05-26 18:43:32.907 147 17418.12 41.09 53967.86 88888.00 2008-05-26 18:43:33.407 147 17418.16 41.11 53968.01 88888.00 2008-05-26 18:43:33.907 147 17418.26 41.10 53967.87 88888.00 2008-05-26 18:43:34.407 147 17418.23 41.06 53967.84 88888.00 2008-05-26 18:43:34.907 147 17418.25 41.04 53967.86 88888.00 2008-05-26 18:43:35.407 147 17418.26 41.08 53967.84 88888.00 2008-05-26 18:43:35.907 147 17418.31 41.11 53967.73 88888.00 2008-05-26 18:43:36.407 147 17418.25 41.08 53967.79 88888.00 2008-05-26 18:43:36.907 147 17418.22 41.05 53967.73 88888.00 2008-05-26 18:43:37.407 147 17418.28 41.06 53967.75 88888.00 2008-05-26 18:43:37.907 147 17418.25 41.14 53967.74 88888.00 2008-05-26 18:43:38.407 147 17418.17 41.13 53967.79 88888.00 2008-05-26 18:43:38.907 147 17418.13 41.05 53967.83 88888.00 2008-05-26 18:43:39.407 147 17418.11 41.01 53967.83 88888.00 2008-05-26 18:43:39.907 147 17418.16 41.05 53967.72 88888.00 2008-05-26 18:43:40.407 147 17418.26 41.06 53967.74 88888.00 2008-05-26 18:43:40.907 147 17418.17 41.07 53967.83 88888.00 2008-05-26 18:43:41.407 147 17418.07 41.10 53967.76 88888.00 2008-05-26 18:43:41.907 147 17418.16 41.11 53967.69 88888.00 2008-05-26 18:43:42.407 147 17418.28 41.03 53967.69 88888.00 2008-05-26 18:43:42.907 147 17418.26 40.98 53967.72 88888.00 2008-05-26 18:43:43.407 147 17418.19 41.00 53967.64 88888.00 2008-05-26 18:43:43.907 147 17418.22 40.96 53967.65 88888.00 2008-05-26 18:43:44.407 147 17418.31 40.92 53967.70 88888.00 2008-05-26 18:43:44.907 147 17418.32 40.94 53967.78 88888.00 2008-05-26 18:43:45.407 147 17418.34 41.01 53967.73 88888.00 2008-05-26 18:43:45.907 147 17418.45 40.97 53967.80 88888.00 2008-05-26 18:43:46.407 147 17418.48 40.91 53967.85 88888.00 2008-05-26 18:43:46.907 147 17418.51 40.96 53967.90 88888.00 2008-05-26 18:43:47.407 147 17418.45 40.99 53967.93 88888.00 2008-05-26 18:43:47.907 147 17418.43 40.98 53967.94 88888.00 2008-05-26 18:43:48.407 147 17418.44 40.90 53967.97 88888.00 2008-05-26 18:43:48.907 147 17418.39 40.85 53967.96 88888.00 2008-05-26 18:43:49.407 147 17418.39 40.88 53967.90 88888.00 2008-05-26 18:43:49.907 147 17418.41 40.86 53967.91 88888.00 2008-05-26 18:43:50.407 147 17418.45 40.89 53967.82 88888.00 2008-05-26 18:43:50.907 147 17418.53 40.86 53967.73 88888.00 2008-05-26 18:43:51.407 147 17418.52 40.87 53967.75 88888.00 2008-05-26 18:43:51.907 147 17418.44 40.81 53967.68 88888.00 2008-05-26 18:43:52.407 147 17418.47 40.76 53967.69 88888.00 2008-05-26 18:43:52.907 147 17418.52 40.75 53967.70 88888.00 2008-05-26 18:43:53.407 147 17418.62 40.70 53967.78 88888.00 2008-05-26 18:43:53.907 147 17418.59 40.75 53967.83 88888.00 2008-05-26 18:43:54.407 147 17418.51 40.75 53967.87 88888.00 2008-05-26 18:43:54.907 147 17418.42 40.75 53967.80 88888.00 2008-05-26 18:43:55.407 147 17418.37 40.70 53967.78 88888.00 2008-05-26 18:43:55.907 147 17418.35 40.59 53967.85 88888.00 2008-05-26 18:43:56.407 147 17418.32 40.60 53967.82 88888.00 2008-05-26 18:43:56.907 147 17418.33 40.66 53967.83 88888.00 2008-05-26 18:43:57.407 147 17418.35 40.60 53967.81 88888.00 2008-05-26 18:43:57.907 147 17418.33 40.59 53967.78 88888.00 2008-05-26 18:43:58.407 147 17418.39 40.60 53967.86 88888.00 2008-05-26 18:43:58.907 147 17418.43 40.58 53967.96 88888.00 2008-05-26 18:43:59.407 147 17418.38 40.55 53967.98 88888.00 2008-05-26 18:43:59.907 147 17418.42 40.59 53967.98 88888.00 2008-05-26 18:44:00.407 147 17418.42 40.52 53967.93 88888.00 2008-05-26 18:44:00.907 147 17418.37 40.53 53967.83 88888.00 2008-05-26 18:44:01.407 147 17418.43 40.59 53967.89 88888.00 2008-05-26 18:44:01.907 147 17418.39 40.55 53967.92 88888.00 2008-05-26 18:44:02.407 147 17418.28 40.56 53968.00 88888.00 2008-05-26 18:44:02.907 147 17418.37 40.53 53967.96 88888.00 2008-05-26 18:44:03.407 147 17418.37 40.48 53967.97 88888.00 2008-05-26 18:44:03.907 147 17418.35 40.41 53967.92 88888.00 2008-05-26 18:44:04.407 147 17418.35 40.39 53967.93 88888.00 2008-05-26 18:44:04.907 147 17418.33 40.36 53968.02 88888.00 2008-05-26 18:44:05.407 147 17418.32 40.36 53968.08 88888.00 2008-05-26 18:44:05.907 147 17418.33 40.33 53968.02 88888.00 2008-05-26 18:44:06.407 147 17418.24 40.42 53968.04 88888.00 2008-05-26 18:44:06.907 147 17418.29 40.41 53968.07 88888.00 2008-05-26 18:44:07.407 147 17418.33 40.38 53968.05 88888.00 2008-05-26 18:44:07.907 147 17418.32 40.33 53968.06 88888.00 2008-05-26 18:44:08.407 147 17418.27 40.35 53968.03 88888.00 2008-05-26 18:44:08.907 147 17418.29 40.32 53967.93 88888.00 2008-05-26 18:44:09.407 147 17418.31 40.29 53967.93 88888.00 2008-05-26 18:44:09.907 147 17418.38 40.33 53968.00 88888.00 2008-05-26 18:44:10.407 147 17418.41 40.37 53968.02 88888.00 2008-05-26 18:44:10.907 147 17418.34 40.41 53968.00 88888.00 2008-05-26 18:44:11.407 147 17418.34 40.47 53968.02 88888.00 2008-05-26 18:44:11.907 147 17418.43 40.41 53968.04 88888.00 2008-05-26 18:44:12.407 147 17418.49 40.47 53967.95 88888.00 2008-05-26 18:44:12.907 147 17418.48 40.43 53967.93 88888.00 2008-05-26 18:44:13.407 147 17418.49 40.45 53967.92 88888.00 2008-05-26 18:44:13.907 147 17418.52 40.51 53967.96 88888.00 2008-05-26 18:44:14.407 147 17418.48 40.55 53968.02 88888.00 2008-05-26 18:44:14.907 147 17418.49 40.50 53968.12 88888.00 2008-05-26 18:44:15.407 147 17418.46 40.52 53968.19 88888.00 2008-05-26 18:44:15.907 147 17418.54 40.59 53968.20 88888.00 2008-05-26 18:44:16.407 147 17418.60 40.53 53968.09 88888.00 2008-05-26 18:44:16.907 147 17418.60 40.55 53968.09 88888.00 2008-05-26 18:44:17.407 147 17418.64 40.60 53968.08 88888.00 2008-05-26 18:44:17.907 147 17418.70 40.60 53968.03 88888.00 2008-05-26 18:44:18.407 147 17418.72 40.57 53967.94 88888.00 2008-05-26 18:44:18.907 147 17418.72 40.64 53968.02 88888.00 2008-05-26 18:44:19.407 147 17418.75 40.59 53968.05 88888.00 2008-05-26 18:44:19.907 147 17418.76 40.61 53968.05 88888.00 2008-05-26 18:44:20.407 147 17418.79 40.67 53968.02 88888.00 2008-05-26 18:44:20.907 147 17418.77 40.65 53967.95 88888.00 2008-05-26 18:44:21.407 147 17418.83 40.69 53967.95 88888.00 2008-05-26 18:44:21.907 147 17418.89 40.66 53967.97 88888.00 2008-05-26 18:44:22.407 147 17418.92 40.72 53967.96 88888.00 2008-05-26 18:44:22.907 147 17418.96 40.64 53967.97 88888.00 2008-05-26 18:44:23.407 147 17419.00 40.69 53967.90 88888.00 2008-05-26 18:44:23.907 147 17419.13 40.74 53967.87 88888.00 2008-05-26 18:44:24.407 147 17419.16 40.80 53967.92 88888.00 2008-05-26 18:44:24.907 147 17419.20 40.79 53967.92 88888.00 2008-05-26 18:44:25.407 147 17419.16 40.77 53968.02 88888.00 2008-05-26 18:44:25.907 147 17419.14 40.81 53967.87 88888.00 2008-05-26 18:44:26.407 147 17419.17 40.82 53967.87 88888.00 2008-05-26 18:44:26.907 147 17419.20 40.81 53967.92 88888.00 2008-05-26 18:44:27.407 147 17419.27 40.85 53967.93 88888.00 2008-05-26 18:44:27.907 147 17419.35 40.79 53967.89 88888.00 2008-05-26 18:44:28.407 147 17419.29 40.81 53967.87 88888.00 2008-05-26 18:44:28.907 147 17419.33 40.75 53967.85 88888.00 2008-05-26 18:44:29.407 147 17419.40 40.78 53967.86 88888.00 2008-05-26 18:44:29.907 147 17419.38 40.82 53967.84 88888.00 2008-05-26 18:44:30.407 147 17419.37 40.82 53967.76 88888.00 2008-05-26 18:44:30.907 147 17419.44 40.84 53967.74 88888.00 2008-05-26 18:44:31.407 147 17419.50 40.81 53967.74 88888.00 2008-05-26 18:44:31.907 147 17419.43 40.79 53967.73 88888.00 2008-05-26 18:44:32.407 147 17419.38 40.78 53967.73 88888.00 2008-05-26 18:44:32.907 147 17419.37 40.80 53967.65 88888.00 2008-05-26 18:44:33.407 147 17419.44 40.84 53967.78 88888.00 2008-05-26 18:44:33.907 147 17419.47 40.84 53967.85 88888.00 2008-05-26 18:44:34.407 147 17419.47 40.75 53967.97 88888.00 2008-05-26 18:44:34.907 147 17419.41 40.70 53967.94 88888.00 2008-05-26 18:44:35.407 147 17419.51 40.65 53967.82 88888.00 2008-05-26 18:44:35.907 147 17419.58 40.69 53967.83 88888.00 2008-05-26 18:44:36.407 147 17419.65 40.71 53967.79 88888.00 2008-05-26 18:44:36.907 147 17419.67 40.74 53967.72 88888.00 2008-05-26 18:44:37.407 147 17419.68 40.69 53967.70 88888.00 2008-05-26 18:44:37.907 147 17419.77 40.70 53967.71 88888.00 2008-05-26 18:44:38.407 147 17419.80 40.66 53967.76 88888.00 2008-05-26 18:44:38.907 147 17419.79 40.60 53967.86 88888.00 2008-05-26 18:44:39.407 147 17419.82 40.55 53967.83 88888.00 2008-05-26 18:44:39.907 147 17419.91 40.56 53967.82 88888.00 2008-05-26 18:44:40.407 147 17419.95 40.59 53967.86 88888.00 2008-05-26 18:44:40.907 147 17419.96 40.62 53967.92 88888.00 2008-05-26 18:44:41.407 147 17419.95 40.64 53967.90 88888.00 2008-05-26 18:44:41.907 147 17419.98 40.65 53967.87 88888.00 2008-05-26 18:44:42.407 147 17420.02 40.65 53967.90 88888.00 2008-05-26 18:44:42.907 147 17419.97 40.62 53967.87 88888.00 2008-05-26 18:44:43.407 147 17419.96 40.58 53967.87 88888.00 2008-05-26 18:44:43.907 147 17420.06 40.61 53967.81 88888.00 2008-05-26 18:44:44.407 147 17420.11 40.65 53967.78 88888.00 2008-05-26 18:44:44.907 147 17420.17 40.52 53967.78 88888.00 2008-05-26 18:44:45.407 147 17420.12 40.57 53967.72 88888.00 2008-05-26 18:44:45.907 147 17420.05 40.61 53967.80 88888.00 2008-05-26 18:44:46.407 147 17420.00 40.60 53967.92 88888.00 2008-05-26 18:44:46.907 147 17420.02 40.56 53967.82 88888.00 2008-05-26 18:44:47.407 147 17420.07 40.57 53967.83 88888.00 2008-05-26 18:44:47.907 147 17420.11 40.48 53967.87 88888.00 2008-05-26 18:44:48.407 147 17420.18 40.53 53967.87 88888.00 2008-05-26 18:44:48.907 147 17420.11 40.58 53967.80 88888.00 2008-05-26 18:44:49.407 147 17420.13 40.57 53967.84 88888.00 2008-05-26 18:44:49.907 147 17420.16 40.62 53967.94 88888.00 2008-05-26 18:44:50.407 147 17420.15 40.66 53967.98 88888.00 2008-05-26 18:44:50.907 147 17420.07 40.59 53967.93 88888.00 2008-05-26 18:44:51.407 147 17420.15 40.58 53967.87 88888.00 2008-05-26 18:44:51.907 147 17420.10 40.55 53967.84 88888.00 2008-05-26 18:44:52.407 147 17420.05 40.55 53967.85 88888.00 2008-05-26 18:44:52.907 147 17420.08 40.57 53967.80 88888.00 2008-05-26 18:44:53.407 147 17420.12 40.55 53967.82 88888.00 2008-05-26 18:44:53.907 147 17420.12 40.57 53967.81 88888.00 2008-05-26 18:44:54.407 147 17420.12 40.57 53967.89 88888.00 2008-05-26 18:44:54.907 147 17420.11 40.56 53967.93 88888.00 2008-05-26 18:44:55.407 147 17420.20 40.51 53967.92 88888.00 2008-05-26 18:44:55.907 147 17420.18 40.51 53967.86 88888.00 2008-05-26 18:44:56.407 147 17420.15 40.62 53967.89 88888.00 2008-05-26 18:44:56.907 147 17420.12 40.61 53967.94 88888.00 2008-05-26 18:44:57.407 147 17420.20 40.59 53967.87 88888.00 2008-05-26 18:44:57.907 147 17420.19 40.58 53967.78 88888.00 2008-05-26 18:44:58.407 147 17420.20 40.58 53967.79 88888.00 2008-05-26 18:44:58.907 147 17420.26 40.55 53967.90 88888.00 2008-05-26 18:44:59.407 147 17420.25 40.61 53967.86 88888.00 2008-05-26 18:44:59.907 147 17420.27 40.64 53967.72 88888.00 2008-05-26 18:45:00.407 147 17420.27 40.60 53967.75 88888.00 2008-05-26 18:45:00.907 147 17420.28 40.68 53967.84 88888.00 2008-05-26 18:45:01.407 147 17420.27 40.70 53967.81 88888.00 2008-05-26 18:45:01.907 147 17420.28 40.68 53967.79 88888.00 2008-05-26 18:45:02.407 147 17420.33 40.66 53967.84 88888.00 2008-05-26 18:45:02.907 147 17420.27 40.60 53967.84 88888.00 2008-05-26 18:45:03.407 147 17420.29 40.64 53967.81 88888.00 2008-05-26 18:45:03.907 147 17420.32 40.70 53967.81 88888.00 2008-05-26 18:45:04.407 147 17420.36 40.70 53967.72 88888.00 2008-05-26 18:45:04.907 147 17420.38 40.69 53967.72 88888.00 2008-05-26 18:45:05.407 147 17420.37 40.66 53967.75 88888.00 2008-05-26 18:45:05.907 147 17420.45 40.65 53967.82 88888.00 2008-05-26 18:45:06.407 147 17420.49 40.75 53967.65 88888.00 2008-05-26 18:45:06.907 147 17420.56 40.79 53967.64 88888.00 2008-05-26 18:45:07.407 147 17420.60 40.76 53967.75 88888.00 2008-05-26 18:45:07.907 147 17420.56 40.82 53967.81 88888.00 2008-05-26 18:45:08.407 147 17420.56 40.84 53967.84 88888.00 2008-05-26 18:45:08.907 147 17420.55 40.82 53967.81 88888.00 2008-05-26 18:45:09.407 147 17420.56 40.87 53967.86 88888.00 2008-05-26 18:45:09.907 147 17420.62 40.89 53967.87 88888.00 2008-05-26 18:45:10.407 147 17420.57 40.89 53967.87 88888.00 2008-05-26 18:45:10.907 147 17420.56 40.95 53967.82 88888.00 2008-05-26 18:45:11.407 147 17420.55 41.04 53967.79 88888.00 2008-05-26 18:45:11.907 147 17420.59 41.00 53967.81 88888.00 2008-05-26 18:45:12.407 147 17420.53 40.99 53967.82 88888.00 2008-05-26 18:45:12.907 147 17420.47 41.01 53967.82 88888.00 2008-05-26 18:45:13.407 147 17420.49 41.00 53967.83 88888.00 2008-05-26 18:45:13.907 147 17420.51 41.04 53967.93 88888.00 2008-05-26 18:45:14.407 147 17420.53 41.07 53967.96 88888.00 2008-05-26 18:45:14.907 147 17420.60 41.08 53967.95 88888.00 2008-05-26 18:45:15.407 147 17420.62 41.04 53967.92 88888.00 2008-05-26 18:45:15.907 147 17420.64 41.05 53967.91 88888.00 2008-05-26 18:45:16.407 147 17420.48 41.13 53967.98 88888.00 2008-05-26 18:45:16.907 147 17420.45 41.15 53968.04 88888.00 2008-05-26 18:45:17.407 147 17420.56 41.14 53967.98 88888.00 2008-05-26 18:45:17.907 147 17420.53 41.11 53967.86 88888.00 2008-05-26 18:45:18.407 147 17420.45 41.09 53967.96 88888.00 2008-05-26 18:45:18.907 147 17420.47 41.05 53968.01 88888.00 2008-05-26 18:45:19.407 147 17420.47 41.15 53968.04 88888.00 2008-05-26 18:45:19.907 147 17420.48 41.25 53968.05 88888.00 2008-05-26 18:45:20.407 147 17420.40 41.24 53967.97 88888.00 2008-05-26 18:45:20.907 147 17420.36 41.19 53968.03 88888.00 2008-05-26 18:45:21.407 147 17420.35 41.17 53968.06 88888.00 2008-05-26 18:45:21.907 147 17420.38 41.15 53968.06 88888.00 2008-05-26 18:45:22.407 147 17420.38 41.17 53968.06 88888.00 2008-05-26 18:45:22.907 147 17420.27 41.28 53968.06 88888.00 2008-05-26 18:45:23.407 147 17420.25 41.29 53968.07 88888.00 2008-05-26 18:45:23.907 147 17420.28 41.23 53968.10 88888.00 2008-05-26 18:45:24.404 147 17420.30 41.16 53968.01 88888.00 2008-05-26 18:45:24.904 147 17420.20 41.19 53968.06 88888.00 2008-05-26 18:45:25.404 147 17420.12 41.14 53968.10 88888.00 2008-05-26 18:45:25.904 147 17420.08 41.13 53968.02 88888.00 2008-05-26 18:45:26.404 147 17420.09 41.19 53968.03 88888.00 2008-05-26 18:45:26.904 147 17420.17 41.15 53968.12 88888.00 2008-05-26 18:45:27.404 147 17420.09 41.08 53968.25 88888.00 2008-05-26 18:45:27.904 147 17419.96 41.08 53968.28 88888.00 2008-05-26 18:45:28.404 147 17420.01 41.05 53968.26 88888.00 2008-05-26 18:45:28.904 147 17420.05 41.03 53968.10 88888.00 2008-05-26 18:45:29.404 147 17420.11 41.05 53968.02 88888.00 2008-05-26 18:45:29.904 147 17420.18 41.07 53968.05 88888.00 2008-05-26 18:45:30.404 147 17420.08 41.10 53968.03 88888.00 2008-05-26 18:45:30.904 147 17420.05 41.06 53967.95 88888.00 2008-05-26 18:45:31.404 147 17420.04 40.98 53967.98 88888.00 2008-05-26 18:45:31.904 147 17420.04 40.98 53967.98 88888.00 2008-05-26 18:45:32.404 147 17420.06 40.89 53967.98 88888.00 2008-05-26 18:45:32.904 147 17420.10 40.88 53968.04 88888.00 2008-05-26 18:45:33.404 147 17420.12 40.80 53967.98 88888.00 2008-05-26 18:45:33.904 147 17420.01 40.80 53967.84 88888.00 2008-05-26 18:45:34.404 147 17420.04 40.77 53967.90 88888.00 2008-05-26 18:45:34.904 147 17420.04 40.82 53967.98 88888.00 2008-05-26 18:45:35.404 147 17420.07 40.79 53968.08 88888.00 2008-05-26 18:45:35.904 147 17420.01 40.74 53968.10 88888.00 2008-05-26 18:45:36.404 147 17419.96 40.66 53968.19 88888.00 2008-05-26 18:45:36.904 147 17419.94 40.62 53968.23 88888.00 2008-05-26 18:45:37.404 147 17419.92 40.61 53968.15 88888.00 2008-05-26 18:45:37.904 147 17419.95 40.65 53968.04 88888.00 2008-05-26 18:45:38.404 147 17419.95 40.57 53968.08 88888.00 2008-05-26 18:45:38.904 147 17419.94 40.56 53968.17 88888.00 2008-05-26 18:45:39.404 147 17419.94 40.60 53968.17 88888.00 2008-05-26 18:45:39.904 147 17420.05 40.60 53968.15 88888.00 2008-05-26 18:45:40.404 147 17420.09 40.61 53968.18 88888.00 2008-05-26 18:45:40.904 147 17420.04 40.60 53968.19 88888.00 2008-05-26 18:45:41.404 147 17420.02 40.59 53968.21 88888.00 2008-05-26 18:45:41.904 147 17420.09 40.58 53968.18 88888.00 2008-05-26 18:45:42.404 147 17420.06 40.59 53968.13 88888.00 2008-05-26 18:45:42.904 147 17420.11 40.61 53968.16 88888.00 2008-05-26 18:45:43.404 147 17420.15 40.66 53968.15 88888.00 2008-05-26 18:45:43.904 147 17420.09 40.67 53968.14 88888.00 2008-05-26 18:45:44.404 147 17420.16 40.59 53968.18 88888.00 2008-05-26 18:45:44.904 147 17420.20 40.57 53968.27 88888.00 2008-05-26 18:45:45.404 147 17420.12 40.56 53968.32 88888.00 2008-05-26 18:45:45.904 147 17420.17 40.58 53968.26 88888.00 2008-05-26 18:45:46.404 147 17420.19 40.56 53968.21 88888.00 2008-05-26 18:45:46.904 147 17420.15 40.58 53968.26 88888.00 2008-05-26 18:45:47.404 147 17420.11 40.59 53968.19 88888.00 2008-05-26 18:45:47.904 147 17420.13 40.60 53968.14 88888.00 2008-05-26 18:45:48.404 147 17420.13 40.56 53968.20 88888.00 2008-05-26 18:45:48.904 147 17420.18 40.57 53968.29 88888.00 2008-05-26 18:45:49.404 147 17420.13 40.56 53968.25 88888.00 2008-05-26 18:45:49.904 147 17420.12 40.58 53968.24 88888.00 2008-05-26 18:45:50.404 147 17420.11 40.48 53968.28 88888.00 2008-05-26 18:45:50.904 147 17420.18 40.47 53968.20 88888.00 2008-05-26 18:45:51.404 147 17420.19 40.49 53968.17 88888.00 2008-05-26 18:45:51.904 147 17420.19 40.52 53968.28 88888.00 2008-05-26 18:45:52.404 147 17420.12 40.56 53968.31 88888.00 2008-05-26 18:45:52.904 147 17420.09 40.52 53968.31 88888.00 2008-05-26 18:45:53.404 147 17420.07 40.49 53968.29 88888.00 2008-05-26 18:45:53.904 147 17420.07 40.56 53968.29 88888.00 2008-05-26 18:45:54.404 147 17420.12 40.52 53968.20 88888.00 2008-05-26 18:45:54.904 147 17420.17 40.51 53968.21 88888.00 2008-05-26 18:45:55.404 147 17420.18 40.55 53968.25 88888.00 2008-05-26 18:45:55.904 147 17420.17 40.55 53968.26 88888.00 2008-05-26 18:45:56.404 147 17420.12 40.55 53968.17 88888.00 2008-05-26 18:45:56.904 147 17420.07 40.60 53968.09 88888.00 2008-05-26 18:45:57.404 147 17420.12 40.61 53968.16 88888.00 2008-05-26 18:45:57.904 147 17420.12 40.58 53968.18 88888.00 2008-05-26 18:45:58.404 147 17420.12 40.56 53968.21 88888.00 2008-05-26 18:45:58.904 147 17420.10 40.66 53968.17 88888.00 2008-05-26 18:45:59.404 147 17420.13 40.68 53968.08 88888.00 2008-05-26 18:45:59.904 147 17420.00 40.58 53968.24 88888.00 2008-05-26 18:46:00.404 147 17420.01 40.48 53968.35 88888.00 2008-05-26 18:46:00.904 147 17420.00 40.47 53968.37 88888.00 2008-05-26 18:46:01.404 147 17420.04 40.53 53968.35 88888.00 2008-05-26 18:46:01.904 147 17420.06 40.57 53968.32 88888.00 2008-05-26 18:46:02.404 147 17420.09 40.62 53968.26 88888.00 2008-05-26 18:46:02.904 147 17420.05 40.51 53968.29 88888.00 2008-05-26 18:46:03.404 147 17420.10 40.56 53968.28 88888.00 2008-05-26 18:46:03.904 147 17420.08 40.58 53968.31 88888.00 2008-05-26 18:46:04.404 147 17420.12 40.58 53968.31 88888.00 2008-05-26 18:46:04.904 147 17420.09 40.58 53968.36 88888.00 2008-05-26 18:46:05.404 147 17420.08 40.68 53968.30 88888.00 2008-05-26 18:46:05.904 147 17420.12 40.68 53968.30 88888.00 2008-05-26 18:46:06.404 147 17420.11 40.67 53968.31 88888.00 2008-05-26 18:46:06.904 147 17420.00 40.60 53968.28 88888.00 2008-05-26 18:46:07.404 147 17420.06 40.43 53968.28 88888.00 2008-05-26 18:46:07.904 147 17420.04 40.42 53968.25 88888.00 2008-05-26 18:46:08.404 147 17420.12 40.48 53968.14 88888.00 2008-05-26 18:46:08.904 147 17420.15 40.47 53968.10 88888.00 2008-05-26 18:46:09.404 147 17420.21 40.50 53968.12 88888.00 2008-05-26 18:46:09.904 147 17420.23 40.55 53968.18 88888.00 2008-05-26 18:46:10.404 147 17420.20 40.53 53968.18 88888.00 2008-05-26 18:46:10.904 147 17420.31 40.58 53968.14 88888.00 2008-05-26 18:46:11.404 147 17420.35 40.58 53968.23 88888.00 2008-05-26 18:46:11.904 147 17420.33 40.64 53968.12 88888.00 2008-05-26 18:46:12.404 147 17420.38 40.67 53968.12 88888.00 2008-05-26 18:46:12.904 147 17420.35 40.60 53968.15 88888.00 2008-05-26 18:46:13.404 147 17420.36 40.67 53968.14 88888.00 2008-05-26 18:46:13.904 147 17420.37 40.64 53968.15 88888.00 2008-05-26 18:46:14.404 147 17420.36 40.67 53968.17 88888.00 2008-05-26 18:46:14.904 147 17420.39 40.74 53968.23 88888.00 2008-05-26 18:46:15.404 147 17420.40 40.72 53968.18 88888.00 2008-05-26 18:46:15.904 147 17420.37 40.74 53968.06 88888.00 2008-05-26 18:46:16.404 147 17420.36 40.74 53968.00 88888.00 2008-05-26 18:46:16.904 147 17420.45 40.78 53968.04 88888.00 2008-05-26 18:46:17.404 147 17420.38 40.80 53968.04 88888.00 2008-05-26 18:46:17.904 147 17420.29 40.76 53968.15 88888.00 2008-05-26 18:46:18.404 147 17420.29 40.76 53968.21 88888.00 2008-05-26 18:46:18.904 147 17420.37 40.74 53968.12 88888.00 2008-05-26 18:46:19.404 147 17420.46 40.78 53968.06 88888.00 2008-05-26 18:46:19.904 147 17420.52 40.76 53967.98 88888.00 2008-05-26 18:46:20.404 147 17420.48 40.80 53968.01 88888.00 2008-05-26 18:46:20.904 147 17420.36 40.81 53968.10 88888.00 2008-05-26 18:46:21.404 147 17420.43 40.82 53968.08 88888.00 2008-05-26 18:46:21.904 147 17420.43 40.80 53968.04 88888.00 2008-05-26 18:46:22.404 147 17420.41 40.84 53968.05 88888.00 2008-05-26 18:46:22.904 147 17420.43 40.89 53967.97 88888.00 2008-05-26 18:46:23.404 147 17420.36 40.94 53967.96 88888.00 2008-05-26 18:46:23.904 147 17420.40 41.01 53967.98 88888.00 2008-05-26 18:46:24.404 147 17420.37 40.97 53968.06 88888.00 2008-05-26 18:46:24.904 147 17420.35 40.95 53968.08 88888.00 2008-05-26 18:46:25.404 147 17420.38 40.91 53968.03 88888.00 2008-05-26 18:46:25.904 147 17420.38 40.94 53968.00 88888.00 2008-05-26 18:46:26.404 147 17420.33 40.96 53967.95 88888.00 2008-05-26 18:46:26.904 147 17420.38 40.99 53967.82 88888.00 2008-05-26 18:46:27.404 147 17420.39 41.01 53967.87 88888.00 2008-05-26 18:46:27.904 147 17420.43 41.04 53967.97 88888.00 2008-05-26 18:46:28.404 147 17420.50 40.95 53967.96 88888.00 2008-05-26 18:46:28.904 147 17420.48 40.95 53967.98 88888.00 2008-05-26 18:46:29.404 147 17420.47 40.99 53967.98 88888.00 2008-05-26 18:46:29.904 147 17420.45 41.00 53967.95 88888.00 2008-05-26 18:46:30.404 147 17420.42 40.99 53967.98 88888.00 2008-05-26 18:46:30.904 147 17420.40 40.96 53968.06 88888.00 2008-05-26 18:46:31.404 147 17420.40 41.03 53968.05 88888.00 2008-05-26 18:46:31.904 147 17420.50 41.09 53968.01 88888.00 2008-05-26 18:46:32.404 147 17420.49 41.03 53968.05 88888.00 2008-05-26 18:46:32.904 147 17420.56 40.98 53968.10 88888.00 2008-05-26 18:46:33.404 147 17420.57 40.99 53968.08 88888.00 2008-05-26 18:46:33.904 147 17420.55 40.97 53968.13 88888.00 2008-05-26 18:46:34.404 147 17420.58 41.03 53968.07 88888.00 2008-05-26 18:46:34.904 147 17420.58 41.06 53968.09 88888.00 2008-05-26 18:46:35.404 147 17420.63 41.01 53968.07 88888.00 2008-05-26 18:46:35.904 147 17420.63 41.07 53968.12 88888.00 2008-05-26 18:46:36.404 147 17420.66 41.07 53968.06 88888.00 2008-05-26 18:46:36.904 147 17420.60 41.08 53968.05 88888.00 2008-05-26 18:46:37.404 147 17420.67 41.15 53968.03 88888.00 2008-05-26 18:46:37.904 147 17420.74 41.07 53968.03 88888.00 2008-05-26 18:46:38.404 147 17420.70 41.05 53967.95 88888.00 2008-05-26 18:46:38.904 147 17420.67 41.05 53967.94 88888.00 2008-05-26 18:46:39.404 147 17420.72 41.08 53967.96 88888.00 2008-05-26 18:46:39.904 147 17420.80 41.16 53967.95 88888.00 2008-05-26 18:46:40.404 147 17420.78 41.15 53967.93 88888.00 2008-05-26 18:46:40.904 147 17420.76 41.19 53967.87 88888.00 2008-05-26 18:46:41.404 147 17420.79 41.19 53967.89 88888.00 2008-05-26 18:46:41.904 147 17420.84 41.18 53967.92 88888.00 2008-05-26 18:46:42.404 147 17420.87 41.13 53967.95 88888.00 2008-05-26 18:46:42.904 147 17420.86 41.25 53968.00 88888.00 2008-05-26 18:46:43.404 147 17420.98 41.27 53968.05 88888.00 2008-05-26 18:46:43.904 147 17421.09 41.29 53968.04 88888.00 2008-05-26 18:46:44.404 147 17421.03 41.24 53967.94 88888.00 2008-05-26 18:46:44.904 147 17421.07 41.21 53967.83 88888.00 2008-05-26 18:46:45.404 147 17421.13 41.31 53967.83 88888.00 2008-05-26 18:46:45.904 147 17421.17 41.27 53967.82 88888.00 2008-05-26 18:46:46.404 147 17421.12 41.34 53967.87 88888.00 2008-05-26 18:46:46.904 147 17421.11 41.34 53967.87 88888.00 2008-05-26 18:46:47.404 147 17421.17 41.31 53967.86 88888.00 2008-05-26 18:46:47.904 147 17421.10 41.36 53967.89 88888.00 2008-05-26 18:46:48.404 147 17421.10 41.46 53967.87 88888.00 2008-05-26 18:46:48.904 147 17421.00 41.48 53967.81 88888.00 2008-05-26 18:46:49.404 147 17420.97 41.43 53967.87 88888.00 2008-05-26 18:46:49.904 147 17420.94 41.45 53967.85 88888.00 2008-05-26 18:46:50.404 147 17421.00 41.48 53967.87 88888.00 2008-05-26 18:46:50.904 147 17421.08 41.44 53967.98 88888.00 2008-05-26 18:46:51.404 147 17421.03 41.40 53968.02 88888.00 2008-05-26 18:46:51.904 147 17420.98 41.40 53968.09 88888.00 2008-05-26 18:46:52.404 147 17421.00 41.37 53968.13 88888.00 2008-05-26 18:46:52.904 147 17420.99 41.36 53968.06 88888.00 2008-05-26 18:46:53.404 147 17420.98 41.40 53968.02 88888.00 2008-05-26 18:46:53.904 147 17420.84 41.46 53968.05 88888.00 2008-05-26 18:46:54.404 147 17420.79 41.49 53968.07 88888.00 2008-05-26 18:46:54.904 147 17420.82 41.45 53968.05 88888.00 2008-05-26 18:46:55.404 147 17420.81 41.38 53968.15 88888.00 2008-05-26 18:46:55.904 147 17420.73 41.35 53968.13 88888.00 2008-05-26 18:46:56.404 147 17420.70 41.44 53968.13 88888.00 2008-05-26 18:46:56.904 147 17420.67 41.54 53968.12 88888.00 2008-05-26 18:46:57.404 147 17420.63 41.55 53968.07 88888.00 2008-05-26 18:46:57.904 147 17420.60 41.50 53968.16 88888.00 2008-05-26 18:46:58.404 147 17420.47 41.54 53968.18 88888.00 2008-05-26 18:46:58.904 147 17420.45 41.53 53968.12 88888.00 2008-05-26 18:46:59.404 147 17420.49 41.50 53968.06 88888.00 2008-05-26 18:46:59.904 147 17420.57 41.48 53968.01 88888.00 2008-05-26 18:47:00.404 147 17420.56 41.47 53968.06 88888.00 2008-05-26 18:47:00.904 147 17420.59 41.55 53968.12 88888.00 2008-05-26 18:47:01.404 147 17420.59 41.57 53968.14 88888.00 2008-05-26 18:47:01.904 147 17420.55 41.50 53968.13 88888.00 2008-05-26 18:47:02.404 147 17420.53 41.48 53968.10 88888.00 2008-05-26 18:47:02.904 147 17420.43 41.46 53968.17 88888.00 2008-05-26 18:47:03.404 147 17420.45 41.42 53968.16 88888.00 2008-05-26 18:47:03.904 147 17420.41 41.47 53968.16 88888.00 2008-05-26 18:47:04.404 147 17420.42 41.43 53968.15 88888.00 2008-05-26 18:47:04.904 147 17420.37 41.38 53968.12 88888.00 2008-05-26 18:47:05.404 147 17420.37 41.37 53968.14 88888.00 2008-05-26 18:47:05.904 147 17420.40 41.33 53968.24 88888.00 2008-05-26 18:47:06.404 147 17420.29 41.33 53968.19 88888.00 2008-05-26 18:47:06.904 147 17420.29 41.26 53968.17 88888.00 2008-05-26 18:47:07.404 147 17420.28 41.26 53968.16 88888.00 2008-05-26 18:47:07.904 147 17420.28 41.26 53968.14 88888.00 2008-05-26 18:47:08.404 147 17420.27 41.24 53968.13 88888.00 2008-05-26 18:47:08.904 147 17420.18 41.21 53968.18 88888.00 2008-05-26 18:47:09.404 147 17420.19 41.20 53968.20 88888.00 2008-05-26 18:47:09.904 147 17420.22 41.25 53968.20 88888.00 2008-05-26 18:47:10.404 147 17420.26 41.28 53968.27 88888.00 2008-05-26 18:47:10.904 147 17420.30 41.30 53968.35 88888.00 2008-05-26 18:47:11.404 147 17420.46 41.27 53968.34 88888.00 2008-05-26 18:47:11.904 147 17420.32 41.17 53968.37 88888.00 2008-05-26 18:47:12.404 147 17420.21 41.17 53968.39 88888.00 2008-05-26 18:47:12.904 147 17420.22 41.10 53968.32 88888.00 2008-05-26 18:47:13.404 147 17420.21 41.11 53968.32 88888.00 2008-05-26 18:47:13.904 147 17420.26 41.11 53968.34 88888.00 2008-05-26 18:47:14.404 147 17420.35 41.18 53968.29 88888.00 2008-05-26 18:47:14.904 147 17420.28 41.15 53968.26 88888.00 2008-05-26 18:47:15.404 147 17420.20 41.19 53968.21 88888.00 2008-05-26 18:47:15.904 147 17420.16 41.15 53968.25 88888.00 2008-05-26 18:47:16.404 147 17420.21 41.17 53968.23 88888.00 2008-05-26 18:47:16.904 147 17420.11 41.19 53968.23 88888.00 2008-05-26 18:47:17.404 147 17420.16 41.23 53968.27 88888.00 2008-05-26 18:47:17.904 147 17420.18 41.25 53968.17 88888.00 2008-05-26 18:47:18.404 147 17420.13 41.23 53968.09 88888.00 2008-05-26 18:47:18.904 147 17420.15 41.26 53968.26 88888.00 2008-05-26 18:47:19.404 147 17420.10 41.20 53968.34 88888.00 2008-05-26 18:47:19.904 147 17420.09 41.11 53968.34 88888.00 2008-05-26 18:47:20.404 147 17420.11 41.10 53968.32 88888.00 2008-05-26 18:47:20.904 147 17420.11 41.13 53968.29 88888.00 2008-05-26 18:47:21.404 147 17420.10 41.09 53968.31 88888.00 2008-05-26 18:47:21.904 147 17420.17 41.13 53968.24 88888.00 2008-05-26 18:47:22.404 147 17420.07 41.16 53968.20 88888.00 2008-05-26 18:47:22.904 147 17420.02 41.13 53968.23 88888.00 2008-05-26 18:47:23.404 147 17420.06 41.04 53968.30 88888.00 2008-05-26 18:47:23.904 147 17419.99 40.99 53968.29 88888.00 2008-05-26 18:47:24.404 147 17419.98 41.01 53968.26 88888.00 2008-05-26 18:47:24.904 147 17419.94 41.07 53968.27 88888.00 2008-05-26 18:47:25.404 147 17419.89 41.05 53968.28 88888.00 2008-05-26 18:47:25.904 147 17419.88 41.04 53968.39 88888.00 2008-05-26 18:47:26.404 147 17419.87 41.08 53968.46 88888.00 2008-05-26 18:47:26.904 147 17419.85 41.01 53968.49 88888.00 2008-05-26 18:47:27.404 147 17419.87 40.96 53968.37 88888.00 2008-05-26 18:47:27.904 147 17419.91 41.00 53968.25 88888.00 2008-05-26 18:47:28.404 147 17419.87 40.95 53968.25 88888.00 2008-05-26 18:47:28.904 147 17419.94 40.94 53968.23 88888.00 2008-05-26 18:47:29.404 147 17419.87 40.99 53968.24 88888.00 2008-05-26 18:47:29.904 147 17419.81 40.97 53968.21 88888.00 2008-05-26 18:47:30.404 147 17419.84 40.87 53968.25 88888.00 2008-05-26 18:47:30.904 147 17419.75 40.87 53968.31 88888.00 2008-05-26 18:47:31.404 147 17419.78 40.91 53968.27 88888.00 2008-05-26 18:47:31.904 147 17419.78 40.90 53968.24 88888.00 2008-05-26 18:47:32.404 147 17419.65 40.84 53968.25 88888.00 2008-05-26 18:47:32.904 147 17419.62 40.89 53968.19 88888.00 2008-05-26 18:47:33.404 147 17419.64 40.87 53968.18 88888.00 2008-05-26 18:47:33.904 147 17419.67 40.82 53968.25 88888.00 2008-05-26 18:47:34.404 147 17419.65 40.78 53968.27 88888.00 2008-05-26 18:47:34.904 147 17419.74 40.77 53968.32 88888.00 2008-05-26 18:47:35.404 147 17419.66 40.77 53968.35 88888.00 2008-05-26 18:47:35.904 147 17419.61 40.76 53968.38 88888.00 2008-05-26 18:47:36.404 147 17419.62 40.80 53968.39 88888.00 2008-05-26 18:47:36.904 147 17419.64 40.80 53968.36 88888.00 2008-05-26 18:47:37.404 147 17419.67 40.75 53968.34 88888.00 2008-05-26 18:47:37.904 147 17419.69 40.74 53968.29 88888.00 2008-05-26 18:47:38.404 147 17419.68 40.77 53968.38 88888.00 2008-05-26 18:47:38.904 147 17419.72 40.75 53968.41 88888.00 2008-05-26 18:47:39.404 147 17419.68 40.72 53968.49 88888.00 2008-05-26 18:47:39.904 147 17419.82 40.66 53968.46 88888.00 2008-05-26 18:47:40.404 147 17419.76 40.60 53968.39 88888.00 2008-05-26 18:47:40.904 147 17419.66 40.60 53968.38 88888.00 2008-05-26 18:47:41.404 147 17419.58 40.61 53968.31 88888.00 2008-05-26 18:47:41.904 147 17419.66 40.60 53968.32 88888.00 2008-05-26 18:47:42.404 147 17419.72 40.64 53968.37 88888.00 2008-05-26 18:47:42.904 147 17419.80 40.65 53968.40 88888.00 2008-05-26 18:47:43.404 147 17419.67 40.67 53968.38 88888.00 2008-05-26 18:47:43.904 147 17419.76 40.67 53968.29 88888.00 2008-05-26 18:47:44.404 147 17419.77 40.69 53968.25 88888.00 2008-05-26 18:47:44.904 147 17419.81 40.74 53968.30 88888.00 2008-05-26 18:47:45.404 147 17419.81 40.71 53968.32 88888.00 2008-05-26 18:47:45.904 147 17419.79 40.68 53968.27 88888.00 2008-05-26 18:47:46.404 147 17419.90 40.72 53968.23 88888.00 2008-05-26 18:47:46.904 147 17419.97 40.75 53968.27 88888.00 2008-05-26 18:47:47.404 147 17419.90 40.80 53968.34 88888.00 2008-05-26 18:47:47.904 147 17419.89 40.75 53968.34 88888.00 2008-05-26 18:47:48.404 147 17419.92 40.71 53968.28 88888.00 2008-05-26 18:47:48.904 147 17419.94 40.76 53968.27 88888.00 2008-05-26 18:47:49.404 147 17419.85 40.86 53968.23 88888.00 2008-05-26 18:47:49.904 147 17419.88 40.88 53968.26 88888.00 2008-05-26 18:47:50.404 147 17420.02 40.88 53968.14 88888.00 2008-05-26 18:47:50.904 147 17420.06 40.94 53968.13 88888.00 2008-05-26 18:47:51.404 147 17419.99 40.98 53968.20 88888.00 2008-05-26 18:47:51.904 147 17419.97 40.96 53968.20 88888.00 2008-05-26 18:47:52.404 147 17420.09 40.97 53968.14 88888.00 2008-05-26 18:47:52.904 147 17420.11 41.01 53968.20 88888.00 2008-05-26 18:47:53.404 147 17420.12 41.04 53968.34 88888.00 2008-05-26 18:47:53.904 147 17420.05 41.10 53968.28 88888.00 2008-05-26 18:47:54.404 147 17420.11 41.06 53968.25 88888.00 2008-05-26 18:47:54.904 147 17420.08 40.99 53968.24 88888.00 2008-05-26 18:47:55.404 147 17420.05 41.03 53968.34 88888.00 2008-05-26 18:47:55.904 147 17420.10 41.01 53968.34 88888.00 2008-05-26 18:47:56.404 147 17420.07 41.07 53968.30 88888.00 2008-05-26 18:47:56.904 147 17420.08 41.09 53968.19 88888.00 2008-05-26 18:47:57.404 147 17420.18 41.19 53968.14 88888.00 2008-05-26 18:47:57.904 147 17420.20 41.24 53968.14 88888.00 2008-05-26 18:47:58.404 147 17420.18 41.30 53968.20 88888.00 2008-05-26 18:47:58.904 147 17420.17 41.28 53968.24 88888.00 2008-05-26 18:47:59.404 147 17420.21 41.27 53968.36 88888.00 2008-05-26 18:47:59.904 147 17420.17 41.25 53968.38 88888.00 2008-05-26 18:48:00.404 147 17420.06 41.20 53968.29 88888.00 2008-05-26 18:48:00.904 147 17420.00 41.23 53968.20 88888.00 2008-05-26 18:48:01.404 147 17420.12 41.18 53968.23 88888.00 2008-05-26 18:48:01.904 147 17420.20 41.17 53968.25 88888.00 2008-05-26 18:48:02.404 147 17420.23 41.27 53968.30 88888.00 2008-05-26 18:48:02.904 147 17420.20 41.30 53968.26 88888.00 2008-05-26 18:48:03.404 147 17420.25 41.30 53968.29 88888.00 2008-05-26 18:48:03.904 147 17420.27 41.26 53968.27 88888.00 2008-05-26 18:48:04.404 147 17420.32 41.21 53968.12 88888.00 2008-05-26 18:48:04.904 147 17420.37 41.24 53968.13 88888.00 2008-05-26 18:48:05.404 147 17420.38 41.35 53968.12 88888.00 2008-05-26 18:48:05.904 147 17420.45 41.37 53968.15 88888.00 2008-05-26 18:48:06.404 147 17420.48 41.39 53968.26 88888.00 2008-05-26 18:48:06.904 147 17420.47 41.49 53968.17 88888.00 2008-05-26 18:48:07.404 147 17420.41 41.54 53968.10 88888.00 2008-05-26 18:48:07.904 147 17420.38 41.56 53968.14 88888.00 2008-05-26 18:48:08.404 147 17420.49 41.55 53968.12 88888.00 2008-05-26 18:48:08.904 147 17420.46 41.56 53968.12 88888.00 2008-05-26 18:48:09.404 147 17420.43 41.49 53968.13 88888.00 2008-05-26 18:48:09.904 147 17420.56 41.52 53968.21 88888.00 2008-05-26 18:48:10.404 147 17420.56 41.52 53968.29 88888.00 2008-05-26 18:48:10.904 147 17420.57 41.52 53968.26 88888.00 2008-05-26 18:48:11.404 147 17420.63 41.54 53968.04 88888.00 2008-05-26 18:48:11.904 147 17420.67 41.55 53967.97 88888.00 2008-05-26 18:48:12.404 147 17420.64 41.60 53968.03 88888.00 2008-05-26 18:48:12.904 147 17420.71 41.55 53967.98 88888.00 2008-05-26 18:48:13.404 147 17420.79 41.55 53967.96 88888.00 2008-05-26 18:48:13.904 147 17420.73 41.54 53967.96 88888.00 2008-05-26 18:48:14.404 147 17420.82 41.53 53967.96 88888.00 2008-05-26 18:48:14.904 147 17420.82 41.60 53968.05 88888.00 2008-05-26 18:48:15.404 147 17420.86 41.68 53968.02 88888.00 2008-05-26 18:48:15.904 147 17420.90 41.74 53967.87 88888.00 2008-05-26 18:48:16.404 147 17420.87 41.82 53967.89 88888.00 2008-05-26 18:48:16.904 147 17420.93 41.81 53968.01 88888.00 2008-05-26 18:48:17.404 147 17420.94 41.78 53968.01 88888.00 2008-05-26 18:48:17.904 147 17421.00 41.81 53968.12 88888.00 2008-05-26 18:48:18.404 147 17421.05 41.81 53968.16 88888.00 2008-05-26 18:48:18.904 147 17421.03 41.83 53968.10 88888.00 2008-05-26 18:48:19.404 147 17421.02 41.77 53968.03 88888.00 2008-05-26 18:48:19.904 147 17421.15 41.72 53968.00 88888.00 2008-05-26 18:48:20.404 147 17421.19 41.68 53968.05 88888.00 2008-05-26 18:48:20.904 147 17421.11 41.74 53968.13 88888.00 2008-05-26 18:48:21.404 147 17421.09 41.81 53968.14 88888.00 2008-05-26 18:48:21.904 147 17421.09 41.81 53968.08 88888.00 2008-05-26 18:48:22.404 147 17421.12 41.83 53968.02 88888.00 2008-05-26 18:48:22.904 147 17421.19 41.87 53967.86 88888.00 2008-05-26 18:48:23.404 147 17421.20 41.87 53967.94 88888.00 2008-05-26 18:48:23.904 147 17421.11 41.93 53968.05 88888.00 2008-05-26 18:48:24.404 147 17421.07 41.94 53968.03 88888.00 2008-05-26 18:48:24.904 147 17421.04 41.88 53968.05 88888.00 2008-05-26 18:48:25.404 147 17420.97 41.91 53968.13 88888.00 2008-05-26 18:48:25.904 147 17420.94 41.98 53968.01 88888.00 2008-05-26 18:48:26.404 147 17420.97 41.97 53967.96 88888.00 2008-05-26 18:48:26.904 147 17420.90 41.99 53968.06 88888.00 2008-05-26 18:48:27.404 147 17420.92 42.08 53968.16 88888.00 2008-05-26 18:48:27.904 147 17420.93 42.07 53968.16 88888.00 2008-05-26 18:48:28.404 147 17421.00 42.06 53968.18 88888.00 2008-05-26 18:48:28.904 147 17421.04 41.98 53968.12 88888.00 2008-05-26 18:48:29.404 147 17420.93 41.95 53968.12 88888.00 2008-05-26 18:48:29.904 147 17420.82 42.02 53968.17 88888.00 2008-05-26 18:48:30.404 147 17420.79 41.95 53968.19 88888.00 2008-05-26 18:48:30.904 147 17420.77 41.93 53968.21 88888.00 2008-05-26 18:48:31.404 147 17420.72 41.89 53968.20 88888.00 2008-05-26 18:48:31.904 147 17420.72 41.95 53968.16 88888.00 2008-05-26 18:48:32.404 147 17420.78 42.03 53968.21 88888.00 2008-05-26 18:48:32.904 147 17420.77 41.98 53968.19 88888.00 2008-05-26 18:48:33.404 147 17420.71 41.89 53968.30 88888.00 2008-05-26 18:48:33.904 147 17420.64 41.98 53968.24 88888.00 2008-05-26 18:48:34.404 147 17420.64 41.99 53968.25 88888.00 2008-05-26 18:48:34.904 147 17420.57 41.97 53968.24 88888.00 2008-05-26 18:48:35.404 147 17420.56 41.96 53968.17 88888.00 2008-05-26 18:48:35.904 147 17420.57 41.87 53968.10 88888.00 2008-05-26 18:48:36.404 147 17420.51 41.79 53968.12 88888.00 2008-05-26 18:48:36.904 147 17420.49 41.85 53968.16 88888.00 2008-05-26 18:48:37.404 147 17420.43 41.86 53968.17 88888.00 2008-05-26 18:48:37.904 147 17420.50 41.85 53968.16 88888.00 2008-05-26 18:48:38.404 147 17420.47 41.88 53968.17 88888.00 2008-05-26 18:48:38.904 147 17420.46 41.91 53968.13 88888.00 2008-05-26 18:48:39.401 147 17420.46 41.89 53968.12 88888.00 2008-05-26 18:48:39.901 147 17420.46 41.87 53968.24 88888.00 2008-05-26 18:48:40.401 147 17420.41 41.76 53968.21 88888.00 2008-05-26 18:48:40.901 147 17420.46 41.78 53968.14 88888.00 2008-05-26 18:48:41.401 147 17420.48 41.77 53968.06 88888.00 2008-05-26 18:48:41.901 147 17420.41 41.73 53968.06 88888.00 2008-05-26 18:48:42.401 147 17420.39 41.70 53968.16 88888.00 2008-05-26 18:48:42.901 147 17420.35 41.68 53968.13 88888.00 2008-05-26 18:48:43.401 147 17420.39 41.70 53968.25 88888.00 2008-05-26 18:48:43.901 147 17420.39 41.74 53968.32 88888.00 2008-05-26 18:48:44.401 147 17420.32 41.73 53968.34 88888.00 2008-05-26 18:48:44.901 147 17420.33 41.67 53968.40 88888.00 2008-05-26 18:48:45.401 147 17420.32 41.64 53968.30 88888.00 2008-05-26 18:48:45.901 147 17420.27 41.68 53968.26 88888.00 2008-05-26 18:48:46.401 147 17420.26 41.69 53968.21 88888.00 2008-05-26 18:48:46.901 147 17420.22 41.66 53968.12 88888.00 2008-05-26 18:48:47.401 147 17420.20 41.64 53968.18 88888.00 2008-05-26 18:48:47.901 147 17420.20 41.62 53968.31 88888.00 2008-05-26 18:48:48.401 147 17420.20 41.57 53968.31 88888.00 2008-05-26 18:48:48.901 147 17420.29 41.55 53968.31 88888.00 2008-05-26 18:48:49.401 147 17420.28 41.52 53968.29 88888.00 2008-05-26 18:48:49.901 147 17420.32 41.52 53968.28 88888.00 2008-05-26 18:48:50.401 147 17420.35 41.56 53968.21 88888.00 2008-05-26 18:48:50.901 147 17420.35 41.57 53968.24 88888.00 2008-05-26 18:48:51.401 147 17420.40 41.56 53968.30 88888.00 2008-05-26 18:48:51.901 147 17420.45 41.54 53968.25 88888.00 2008-05-26 18:48:52.401 147 17420.29 41.55 53968.29 88888.00 2008-05-26 18:48:52.901 147 17420.15 41.46 53968.35 88888.00 2008-05-26 18:48:53.401 147 17420.13 41.46 53968.35 88888.00 2008-05-26 18:48:53.901 147 17420.12 41.47 53968.28 88888.00 2008-05-26 18:48:54.401 147 17420.10 41.52 53968.30 88888.00 2008-05-26 18:48:54.901 147 17420.12 41.57 53968.31 88888.00 2008-05-26 18:48:55.401 147 17420.10 41.52 53968.31 88888.00 2008-05-26 18:48:55.901 147 17420.08 41.49 53968.36 88888.00 2008-05-26 18:48:56.401 147 17420.12 41.50 53968.32 88888.00 2008-05-26 18:48:56.901 147 17420.10 41.49 53968.30 88888.00 2008-05-26 18:48:57.401 147 17420.00 41.43 53968.32 88888.00 2008-05-26 18:48:57.901 147 17419.91 41.36 53968.32 88888.00 2008-05-26 18:48:58.401 147 17419.89 41.38 53968.42 88888.00 2008-05-26 18:48:58.901 147 17419.95 41.34 53968.47 88888.00 2008-05-26 18:48:59.401 147 17420.05 41.34 53968.47 88888.00 2008-05-26 18:48:59.901 147 17420.04 41.34 53968.48 88888.00 2008-05-26 18:49:00.401 147 17419.95 41.35 53968.43 88888.00 2008-05-26 18:49:00.901 147 17419.85 41.35 53968.42 88888.00 2008-05-26 18:49:01.401 147 17419.81 41.36 53968.43 88888.00 2008-05-26 18:49:01.901 147 17419.76 41.40 53968.41 88888.00 2008-05-26 18:49:02.401 147 17419.60 41.38 53968.47 88888.00 2008-05-26 18:49:02.901 147 17419.58 41.28 53968.47 88888.00 2008-05-26 18:49:03.401 147 17419.67 41.31 53968.42 88888.00 2008-05-26 18:49:03.901 147 17419.66 41.27 53968.41 88888.00 2008-05-26 18:49:04.401 147 17419.55 41.27 53968.39 88888.00 2008-05-26 18:49:04.901 147 17419.55 41.29 53968.35 88888.00 2008-05-26 18:49:05.401 147 17419.51 41.25 53968.38 88888.00 2008-05-26 18:49:05.901 147 17419.48 41.31 53968.51 88888.00 2008-05-26 18:49:06.401 147 17419.39 41.36 53968.43 88888.00 2008-05-26 18:49:06.901 147 17419.33 41.36 53968.40 88888.00 2008-05-26 18:49:07.401 147 17419.34 41.33 53968.36 88888.00 2008-05-26 18:49:07.901 147 17419.36 41.33 53968.35 88888.00 2008-05-26 18:49:08.401 147 17419.30 41.34 53968.48 88888.00 2008-05-26 18:49:08.901 147 17419.33 41.35 53968.49 88888.00 2008-05-26 18:49:09.401 147 17419.28 41.34 53968.49 88888.00 2008-05-26 18:49:09.901 147 17419.14 41.35 53968.52 88888.00 2008-05-26 18:49:10.401 147 17419.07 41.33 53968.42 88888.00 2008-05-26 18:49:10.901 147 17418.99 41.43 53968.40 88888.00 2008-05-26 18:49:11.401 147 17418.89 41.47 53968.34 88888.00 2008-05-26 18:49:11.901 147 17418.93 41.45 53968.35 88888.00 2008-05-26 18:49:12.401 147 17418.97 41.40 53968.31 88888.00 2008-05-26 18:49:12.901 147 17418.99 41.46 53968.30 88888.00 2008-05-26 18:49:13.401 147 17419.02 41.48 53968.24 88888.00 2008-05-26 18:49:13.901 147 17419.06 41.55 53968.21 88888.00 2008-05-26 18:49:14.401 147 17419.00 41.58 53968.26 88888.00 2008-05-26 18:49:14.901 147 17418.94 41.56 53968.29 88888.00 2008-05-26 18:49:15.401 147 17418.95 41.62 53968.25 88888.00 2008-05-26 18:49:15.901 147 17419.07 41.64 53968.35 88888.00 2008-05-26 18:49:16.401 147 17419.11 41.60 53968.36 88888.00 2008-05-26 18:49:16.901 147 17419.11 41.68 53968.42 88888.00 2008-05-26 18:49:17.401 147 17419.14 41.82 53968.43 88888.00 2008-05-26 18:49:17.901 147 17419.16 41.79 53968.46 88888.00 2008-05-26 18:49:18.401 147 17419.23 41.84 53968.37 88888.00 2008-05-26 18:49:18.901 147 17419.19 41.85 53968.32 88888.00 2008-05-26 18:49:19.401 147 17419.13 41.84 53968.29 88888.00 2008-05-26 18:49:19.901 147 17419.10 41.85 53968.37 88888.00 2008-05-26 18:49:20.401 147 17419.03 41.85 53968.49 88888.00 2008-05-26 18:49:20.901 147 17419.13 41.92 53968.40 88888.00 2008-05-26 18:49:21.401 147 17419.15 41.99 53968.38 88888.00 2008-05-26 18:49:21.901 147 17419.13 41.93 53968.37 88888.00 2008-05-26 18:49:22.401 147 17419.02 41.88 53968.35 88888.00 2008-05-26 18:49:22.901 147 17418.94 41.93 53968.34 88888.00 2008-05-26 18:49:23.401 147 17418.98 41.99 53968.39 88888.00 2008-05-26 18:49:23.901 147 17418.96 42.04 53968.40 88888.00 2008-05-26 18:49:24.401 147 17419.03 42.12 53968.37 88888.00 2008-05-26 18:49:24.901 147 17419.03 42.12 53968.40 88888.00 2008-05-26 18:49:25.401 147 17419.02 42.11 53968.38 88888.00 2008-05-26 18:49:25.901 147 17419.03 42.18 53968.37 88888.00 2008-05-26 18:49:26.401 147 17419.09 42.15 53968.37 88888.00 2008-05-26 18:49:26.901 147 17419.15 42.17 53968.35 88888.00 2008-05-26 18:49:27.401 147 17419.08 42.22 53968.29 88888.00 2008-05-26 18:49:27.901 147 17419.07 42.21 53968.30 88888.00 2008-05-26 18:49:28.401 147 17419.14 42.22 53968.28 88888.00 2008-05-26 18:49:28.901 147 17419.19 42.28 53968.20 88888.00 2008-05-26 18:49:29.401 147 17419.15 42.35 53968.26 88888.00 2008-05-26 18:49:29.901 147 17419.11 42.36 53968.23 88888.00 2008-05-26 18:49:30.401 147 17419.10 42.40 53968.24 88888.00 2008-05-26 18:49:30.901 147 17419.07 42.43 53968.31 88888.00 2008-05-26 18:49:31.401 147 17419.06 42.52 53968.15 88888.00 2008-05-26 18:49:31.901 147 17419.08 42.44 53968.13 88888.00 2008-05-26 18:49:32.401 147 17419.13 42.45 53968.10 88888.00 2008-05-26 18:49:32.901 147 17419.14 42.53 53968.08 88888.00 2008-05-26 18:49:33.401 147 17419.18 42.53 53968.14 88888.00 2008-05-26 18:49:33.901 147 17419.23 42.48 53968.09 88888.00 2008-05-26 18:49:34.401 147 17419.14 42.45 53968.00 88888.00 2008-05-26 18:49:34.901 147 17419.11 42.47 53968.06 88888.00 2008-05-26 18:49:35.401 147 17419.18 42.56 53968.08 88888.00 2008-05-26 18:49:35.901 147 17419.19 42.58 53968.02 88888.00 2008-05-26 18:49:36.401 147 17419.31 42.57 53968.05 88888.00 2008-05-26 18:49:36.901 147 17419.38 42.57 53968.01 88888.00 2008-05-26 18:49:37.401 147 17419.43 42.56 53968.07 88888.00 2008-05-26 18:49:37.901 147 17419.43 42.58 53968.18 88888.00 2008-05-26 18:49:38.401 147 17419.49 42.70 53968.14 88888.00 2008-05-26 18:49:38.901 147 17419.46 42.76 53968.09 88888.00 2008-05-26 18:49:39.401 147 17419.48 42.77 53968.07 88888.00 2008-05-26 18:49:39.901 147 17419.48 42.69 53968.10 88888.00 2008-05-26 18:49:40.401 147 17419.47 42.67 53968.20 88888.00 2008-05-26 18:49:40.901 147 17419.43 42.75 53968.17 88888.00 2008-05-26 18:49:41.401 147 17419.39 42.85 53968.16 88888.00 2008-05-26 18:49:41.901 147 17419.36 42.85 53968.12 88888.00 2008-05-26 18:49:42.401 147 17419.37 42.89 53968.21 88888.00 2008-05-26 18:49:42.901 147 17419.41 42.93 53968.29 88888.00 2008-05-26 18:49:43.401 147 17419.44 42.96 53968.28 88888.00 2008-05-26 18:49:43.901 147 17419.46 42.95 53968.19 88888.00 2008-05-26 18:49:44.401 147 17419.47 42.96 53968.16 88888.00 2008-05-26 18:49:44.901 147 17419.56 42.94 53968.04 88888.00 2008-05-26 18:49:45.401 147 17419.40 42.90 53968.07 88888.00 2008-05-26 18:49:45.901 147 17419.36 42.96 53968.08 88888.00 2008-05-26 18:49:46.401 147 17419.34 42.96 53968.05 88888.00 2008-05-26 18:49:46.901 147 17419.35 42.94 53968.05 88888.00 2008-05-26 18:49:47.401 147 17419.34 42.92 53968.06 88888.00 2008-05-26 18:49:47.901 147 17419.27 42.94 53968.12 88888.00 2008-05-26 18:49:48.401 147 17419.21 43.00 53968.15 88888.00 2008-05-26 18:49:48.901 147 17419.13 43.05 53968.17 88888.00 2008-05-26 18:49:49.401 147 17419.15 43.06 53968.15 88888.00 2008-05-26 18:49:49.901 147 17419.11 43.04 53968.25 88888.00 2008-05-26 18:49:50.401 147 17419.11 43.11 53968.25 88888.00 2008-05-26 18:49:50.901 147 17419.11 43.20 53968.23 88888.00 2008-05-26 18:49:51.401 147 17419.13 43.19 53968.31 88888.00 2008-05-26 18:49:51.901 147 17419.10 43.21 53968.36 88888.00 2008-05-26 18:49:52.401 147 17419.08 43.16 53968.37 88888.00 2008-05-26 18:49:52.901 147 17419.04 43.23 53968.41 88888.00 2008-05-26 18:49:53.401 147 17418.97 43.32 53968.52 88888.00 2008-05-26 18:49:53.901 147 17418.99 43.33 53968.48 88888.00 2008-05-26 18:49:54.401 147 17419.00 43.28 53968.46 88888.00 2008-05-26 18:49:54.901 147 17418.99 43.33 53968.35 88888.00 2008-05-26 18:49:55.401 147 17418.94 43.40 53968.32 88888.00 2008-05-26 18:49:55.901 147 17418.93 43.33 53968.45 88888.00 2008-05-26 18:49:56.401 147 17418.94 43.34 53968.43 88888.00 2008-05-26 18:49:56.901 147 17419.00 43.34 53968.41 88888.00 2008-05-26 18:49:57.401 147 17418.96 43.36 53968.38 88888.00 2008-05-26 18:49:57.901 147 17418.96 43.41 53968.32 88888.00 2008-05-26 18:49:58.401 147 17419.00 43.42 53968.34 88888.00 2008-05-26 18:49:58.901 147 17418.98 43.30 53968.39 88888.00 2008-05-26 18:49:59.401 147 17418.89 43.31 53968.43 88888.00 2008-05-26 18:49:59.901 147 17418.88 43.40 53968.45 88888.00 2008-05-26 18:50:00.401 147 17418.87 43.47 53968.45 88888.00 2008-05-26 18:50:00.901 147 17418.80 43.41 53968.42 88888.00 2008-05-26 18:50:01.401 147 17418.84 43.38 53968.45 88888.00 2008-05-26 18:50:01.901 147 17418.85 43.42 53968.36 88888.00 2008-05-26 18:50:02.401 147 17418.76 43.47 53968.39 88888.00 2008-05-26 18:50:02.901 147 17418.69 43.48 53968.31 88888.00 2008-05-26 18:50:03.401 147 17418.73 43.45 53968.31 88888.00 2008-05-26 18:50:03.901 147 17418.75 43.50 53968.39 88888.00 2008-05-26 18:50:04.401 147 17418.79 43.45 53968.32 88888.00 2008-05-26 18:50:04.901 147 17418.80 43.45 53968.25 88888.00 2008-05-26 18:50:05.401 147 17418.73 43.36 53968.26 88888.00 2008-05-26 18:50:05.901 147 17418.73 43.38 53968.25 88888.00 2008-05-26 18:50:06.401 147 17418.69 43.36 53968.24 88888.00 2008-05-26 18:50:06.901 147 17418.70 43.50 53968.28 88888.00 2008-05-26 18:50:07.401 147 17418.69 43.51 53968.29 88888.00 2008-05-26 18:50:07.901 147 17418.70 43.49 53968.32 88888.00 2008-05-26 18:50:08.401 147 17418.67 43.47 53968.31 88888.00 2008-05-26 18:50:08.901 147 17418.65 43.49 53968.32 88888.00 2008-05-26 18:50:09.401 147 17418.56 43.42 53968.47 88888.00 2008-05-26 18:50:09.901 147 17418.55 43.38 53968.43 88888.00 2008-05-26 18:50:10.401 147 17418.60 43.42 53968.37 88888.00 2008-05-26 18:50:10.901 147 17418.60 43.45 53968.31 88888.00 2008-05-26 18:50:11.401 147 17418.57 43.42 53968.37 88888.00 2008-05-26 18:50:11.901 147 17418.49 43.44 53968.36 88888.00 2008-05-26 18:50:12.401 147 17418.55 43.41 53968.28 88888.00 2008-05-26 18:50:12.901 147 17418.57 43.42 53968.26 88888.00 2008-05-26 18:50:13.401 147 17418.53 43.42 53968.28 88888.00 2008-05-26 18:50:13.901 147 17418.53 43.43 53968.40 88888.00 2008-05-26 18:50:14.401 147 17418.56 43.35 53968.38 88888.00 2008-05-26 18:50:14.901 147 17418.60 43.34 53968.37 88888.00 2008-05-26 18:50:15.401 147 17418.55 43.32 53968.39 88888.00 2008-05-26 18:50:15.901 147 17418.56 43.33 53968.39 88888.00 2008-05-26 18:50:16.401 147 17418.47 43.25 53968.39 88888.00 2008-05-26 18:50:16.901 147 17418.44 43.23 53968.40 88888.00 2008-05-26 18:50:17.401 147 17418.36 43.22 53968.41 88888.00 2008-05-26 18:50:17.901 147 17418.35 43.21 53968.40 88888.00 2008-05-26 18:50:18.401 147 17418.29 43.21 53968.43 88888.00 2008-05-26 18:50:18.901 147 17418.27 43.21 53968.54 88888.00 2008-05-26 18:50:19.401 147 17418.22 43.20 53968.61 88888.00 2008-05-26 18:50:19.901 147 17418.18 43.18 53968.50 88888.00 2008-05-26 18:50:20.401 147 17418.17 43.16 53968.48 88888.00 2008-05-26 18:50:20.901 147 17418.13 43.03 53968.52 88888.00 2008-05-26 18:50:21.401 147 17418.22 43.00 53968.50 88888.00 2008-05-26 18:50:21.901 147 17418.34 43.08 53968.56 88888.00 2008-05-26 18:50:22.401 147 17418.21 43.13 53968.53 88888.00 2008-05-26 18:50:22.901 147 17418.25 43.02 53968.42 88888.00 2008-05-26 18:50:23.401 147 17418.17 42.94 53968.37 88888.00 2008-05-26 18:50:23.901 147 17418.13 42.94 53968.46 88888.00 2008-05-26 18:50:24.401 147 17418.13 42.95 53968.48 88888.00 2008-05-26 18:50:24.901 147 17418.02 42.90 53968.50 88888.00 2008-05-26 18:50:25.401 147 17418.03 42.89 53968.56 88888.00 2008-05-26 18:50:25.901 147 17418.07 42.85 53968.54 88888.00 2008-05-26 18:50:26.401 147 17418.00 42.92 53968.64 88888.00 2008-05-26 18:50:26.901 147 17417.88 42.94 53968.66 88888.00 2008-05-26 18:50:27.401 147 17417.77 42.89 53968.64 88888.00 2008-05-26 18:50:27.901 147 17417.73 42.87 53968.58 88888.00 2008-05-26 18:50:28.401 147 17417.72 42.74 53968.51 88888.00 2008-05-26 18:50:28.901 147 17417.72 42.71 53968.49 88888.00 2008-05-26 18:50:29.401 147 17417.71 42.74 53968.48 88888.00 2008-05-26 18:50:29.901 147 17417.67 42.70 53968.60 88888.00 2008-05-26 18:50:30.401 147 17417.65 42.66 53968.62 88888.00 2008-05-26 18:50:30.901 147 17417.78 42.72 53968.60 88888.00 2008-05-26 18:50:31.401 147 17417.78 42.69 53968.57 88888.00 2008-05-26 18:50:31.901 147 17417.78 42.65 53968.61 88888.00 2008-05-26 18:50:32.401 147 17417.72 42.58 53968.62 88888.00 2008-05-26 18:50:32.901 147 17417.64 42.56 53968.59 88888.00 2008-05-26 18:50:33.401 147 17417.64 42.55 53968.57 88888.00 2008-05-26 18:50:33.901 147 17417.58 42.54 53968.52 88888.00 2008-05-26 18:50:34.401 147 17417.58 42.53 53968.53 88888.00 2008-05-26 18:50:34.901 147 17417.50 42.57 53968.51 88888.00 2008-05-26 18:50:35.401 147 17417.43 42.54 53968.62 88888.00 2008-05-26 18:50:35.901 147 17417.49 42.45 53968.61 88888.00 2008-05-26 18:50:36.401 147 17417.54 42.47 53968.59 88888.00 2008-05-26 18:50:36.901 147 17417.52 42.53 53968.60 88888.00 2008-05-26 18:50:37.401 147 17417.45 42.42 53968.51 88888.00 2008-05-26 18:50:37.901 147 17417.44 42.36 53968.50 88888.00 2008-05-26 18:50:38.401 147 17417.44 42.38 53968.40 88888.00 2008-05-26 18:50:38.901 147 17417.52 42.43 53968.34 88888.00 2008-05-26 18:50:39.401 147 17417.49 42.38 53968.36 88888.00 2008-05-26 18:50:39.901 147 17417.45 42.28 53968.41 88888.00 2008-05-26 18:50:40.401 147 17417.52 42.31 53968.53 88888.00 2008-05-26 18:50:40.901 147 17417.60 42.38 53968.61 88888.00 2008-05-26 18:50:41.401 147 17417.55 42.36 53968.54 88888.00 2008-05-26 18:50:41.901 147 17417.58 42.44 53968.54 88888.00 2008-05-26 18:50:42.401 147 17417.58 42.46 53968.52 88888.00 2008-05-26 18:50:42.901 147 17417.49 42.44 53968.48 88888.00 2008-05-26 18:50:43.401 147 17417.51 42.44 53968.49 88888.00 2008-05-26 18:50:43.901 147 17417.52 42.43 53968.49 88888.00 2008-05-26 18:50:44.401 147 17417.44 42.45 53968.45 88888.00 2008-05-26 18:50:44.901 147 17417.32 42.38 53968.53 88888.00 2008-05-26 18:50:45.401 147 17417.43 42.35 53968.57 88888.00 2008-05-26 18:50:45.901 147 17417.60 42.36 53968.51 88888.00 2008-05-26 18:50:46.401 147 17417.60 42.38 53968.45 88888.00 2008-05-26 18:50:46.901 147 17417.58 42.38 53968.42 88888.00 2008-05-26 18:50:47.401 147 17417.56 42.41 53968.48 88888.00 2008-05-26 18:50:47.901 147 17417.56 42.42 53968.42 88888.00 2008-05-26 18:50:48.401 147 17417.62 42.45 53968.48 88888.00 2008-05-26 18:50:48.901 147 17417.65 42.43 53968.58 88888.00 2008-05-26 18:50:49.401 147 17417.67 42.41 53968.57 88888.00 2008-05-26 18:50:49.901 147 17417.72 42.43 53968.52 88888.00 2008-05-26 18:50:50.401 147 17417.74 42.38 53968.53 88888.00 2008-05-26 18:50:50.901 147 17417.75 42.32 53968.56 88888.00 2008-05-26 18:50:51.401 147 17417.76 42.32 53968.61 88888.00 2008-05-26 18:50:51.901 147 17417.82 42.33 53968.58 88888.00 2008-05-26 18:50:52.401 147 17417.81 42.30 53968.51 88888.00 2008-05-26 18:50:52.901 147 17417.72 42.34 53968.47 88888.00 2008-05-26 18:50:53.401 147 17417.76 42.24 53968.39 88888.00 2008-05-26 18:50:53.901 147 17417.75 42.21 53968.38 88888.00 2008-05-26 18:50:54.401 147 17417.83 42.25 53968.41 88888.00 2008-05-26 18:50:54.901 147 17417.87 42.26 53968.39 88888.00 2008-05-26 18:50:55.401 147 17417.84 42.26 53968.27 88888.00 2008-05-26 18:50:55.901 147 17417.83 42.31 53968.23 88888.00 2008-05-26 18:50:56.401 147 17417.84 42.24 53968.24 88888.00 2008-05-26 18:50:56.901 147 17417.87 42.27 53968.21 88888.00 2008-05-26 18:50:57.401 147 17417.92 42.30 53968.26 88888.00 2008-05-26 18:50:57.901 147 17417.91 42.24 53968.30 88888.00 2008-05-26 18:50:58.401 147 17417.95 42.26 53968.26 88888.00 2008-05-26 18:50:58.901 147 17418.00 42.24 53968.31 88888.00 2008-05-26 18:50:59.401 147 17418.09 42.25 53968.35 88888.00 2008-05-26 18:50:59.901 147 17418.02 42.27 53968.32 88888.00 2008-05-26 18:51:00.401 147 17418.04 42.25 53968.28 88888.00 2008-05-26 18:51:00.901 147 17418.14 42.27 53968.18 88888.00 2008-05-26 18:51:01.401 147 17418.22 42.25 53968.20 88888.00 2008-05-26 18:51:01.901 147 17418.15 42.24 53968.24 88888.00 2008-05-26 18:51:02.401 147 17418.22 42.24 53968.23 88888.00 2008-05-26 18:51:02.901 147 17418.26 42.26 53968.25 88888.00 2008-05-26 18:51:03.401 147 17418.29 42.25 53968.20 88888.00 2008-05-26 18:51:03.901 147 17418.31 42.32 53968.15 88888.00 2008-05-26 18:51:04.401 147 17418.33 42.35 53968.18 88888.00 2008-05-26 18:51:04.901 147 17418.37 42.31 53968.13 88888.00 2008-05-26 18:51:05.401 147 17418.32 42.32 53968.15 88888.00 2008-05-26 18:51:05.901 147 17418.33 42.32 53968.06 88888.00 2008-05-26 18:51:06.401 147 17418.26 42.27 53968.07 88888.00 2008-05-26 18:51:06.901 147 17418.32 42.30 53968.10 88888.00 2008-05-26 18:51:07.401 147 17418.49 42.38 53968.18 88888.00 2008-05-26 18:51:07.901 147 17418.46 42.38 53968.18 88888.00 2008-05-26 18:51:08.401 147 17418.46 42.24 53968.24 88888.00 2008-05-26 18:51:08.901 147 17418.51 42.25 53968.25 88888.00 2008-05-26 18:51:09.401 147 17418.47 42.26 53968.20 88888.00 2008-05-26 18:51:09.901 147 17418.44 42.24 53968.19 88888.00 2008-05-26 18:51:10.401 147 17418.43 42.23 53968.16 88888.00 2008-05-26 18:51:10.901 147 17418.53 42.25 53968.15 88888.00 2008-05-26 18:51:11.401 147 17418.58 42.21 53968.17 88888.00 2008-05-26 18:51:11.901 147 17418.64 42.23 53968.26 88888.00 2008-05-26 18:51:12.401 147 17418.59 42.23 53968.23 88888.00 2008-05-26 18:51:12.901 147 17418.60 42.23 53968.18 88888.00 2008-05-26 18:51:13.401 147 17418.64 42.16 53968.18 88888.00 2008-05-26 18:51:13.901 147 17418.72 42.09 53968.19 88888.00 2008-05-26 18:51:14.401 147 17418.76 42.16 53968.14 88888.00 2008-05-26 18:51:14.901 147 17418.78 42.17 53968.20 88888.00 2008-05-26 18:51:15.401 147 17418.88 42.18 53968.21 88888.00 2008-05-26 18:51:15.901 147 17418.94 42.17 53968.18 88888.00 2008-05-26 18:51:16.401 147 17419.06 42.17 53968.15 88888.00 2008-05-26 18:51:16.901 147 17419.09 42.07 53968.10 88888.00 2008-05-26 18:51:17.401 147 17419.02 42.09 53968.16 88888.00 2008-05-26 18:51:17.901 147 17418.97 42.11 53968.18 88888.00 2008-05-26 18:51:18.401 147 17418.95 42.06 53968.08 88888.00 2008-05-26 18:51:18.901 147 17418.96 42.06 53968.04 88888.00 2008-05-26 18:51:19.401 147 17418.98 42.16 53968.12 88888.00 2008-05-26 18:51:19.901 147 17419.13 42.18 53968.21 88888.00 2008-05-26 18:51:20.401 147 17419.15 42.22 53968.12 88888.00 2008-05-26 18:51:20.901 147 17419.17 42.23 53968.05 88888.00 2008-05-26 18:51:21.401 147 17419.19 42.18 53968.03 88888.00 2008-05-26 18:51:21.901 147 17419.36 42.14 53968.03 88888.00 2008-05-26 18:51:22.401 147 17419.31 42.09 53968.01 88888.00 2008-05-26 18:51:22.901 147 17419.27 42.17 53967.96 88888.00 2008-05-26 18:51:23.401 147 17419.30 42.23 53967.91 88888.00 2008-05-26 18:51:23.901 147 17419.39 42.26 53967.86 88888.00 2008-05-26 18:51:24.401 147 17419.49 42.36 53967.80 88888.00 2008-05-26 18:51:24.901 147 17419.53 42.38 53967.86 88888.00 2008-05-26 18:51:25.401 147 17419.66 42.37 53967.93 88888.00 2008-05-26 18:51:25.901 147 17419.74 42.35 53967.92 88888.00 2008-05-26 18:51:26.401 147 17419.82 42.34 53967.86 88888.00 2008-05-26 18:51:26.901 147 17419.88 42.36 53967.87 88888.00 2008-05-26 18:51:27.401 147 17419.88 42.33 53967.83 88888.00 2008-05-26 18:51:27.901 147 17419.88 42.32 53967.86 88888.00 2008-05-26 18:51:28.401 147 17419.95 42.34 53967.81 88888.00 2008-05-26 18:51:28.901 147 17419.97 42.38 53967.79 88888.00 2008-05-26 18:51:29.401 147 17419.98 42.37 53967.89 88888.00 2008-05-26 18:51:29.901 147 17420.00 42.46 53968.00 88888.00 2008-05-26 18:51:30.401 147 17420.05 42.48 53967.97 88888.00 2008-05-26 18:51:30.901 147 17420.11 42.48 53967.79 88888.00 2008-05-26 18:51:31.401 147 17420.16 42.44 53967.79 88888.00 2008-05-26 18:51:31.901 147 17420.17 42.43 53967.86 88888.00 2008-05-26 18:51:32.401 147 17420.15 42.43 53967.95 88888.00 2008-05-26 18:51:32.901 147 17420.19 42.41 53968.02 88888.00 2008-05-26 18:51:33.401 147 17420.25 42.44 53967.94 88888.00 2008-05-26 18:51:33.901 147 17420.25 42.48 53967.89 88888.00 2008-05-26 18:51:34.401 147 17420.25 42.50 53967.84 88888.00 2008-05-26 18:51:34.901 147 17420.31 42.45 53967.82 88888.00 2008-05-26 18:51:35.401 147 17420.32 42.53 53967.89 88888.00 2008-05-26 18:51:35.901 147 17420.32 42.51 53967.95 88888.00 2008-05-26 18:51:36.401 147 17420.36 42.48 53967.91 88888.00 2008-05-26 18:51:36.901 147 17420.40 42.43 53967.86 88888.00 2008-05-26 18:51:37.401 147 17420.32 42.38 53967.87 88888.00 2008-05-26 18:51:37.901 147 17420.29 42.47 53967.84 88888.00 2008-05-26 18:51:38.401 147 17420.29 42.50 53967.90 88888.00 2008-05-26 18:51:38.901 147 17420.31 42.48 53967.96 88888.00 2008-05-26 18:51:39.401 147 17420.25 42.46 53967.94 88888.00 2008-05-26 18:51:39.901 147 17420.21 42.45 53967.96 88888.00 2008-05-26 18:51:40.401 147 17420.17 42.44 53967.94 88888.00 2008-05-26 18:51:40.901 147 17420.11 42.44 53968.00 88888.00 2008-05-26 18:51:41.401 147 17420.07 42.50 53968.02 88888.00 2008-05-26 18:51:41.901 147 17420.11 42.45 53968.07 88888.00 2008-05-26 18:51:42.401 147 17420.09 42.47 53968.09 88888.00 2008-05-26 18:51:42.901 147 17420.00 42.52 53968.20 88888.00 2008-05-26 18:51:43.401 147 17420.04 42.56 53968.15 88888.00 2008-05-26 18:51:43.901 147 17420.01 42.62 53968.06 88888.00 2008-05-26 18:51:44.401 147 17420.00 42.58 53968.13 88888.00 2008-05-26 18:51:44.901 147 17419.92 42.60 53968.18 88888.00 2008-05-26 18:51:45.401 147 17419.92 42.60 53968.17 88888.00 2008-05-26 18:51:45.901 147 17419.87 42.58 53968.17 88888.00 2008-05-26 18:51:46.401 147 17419.84 42.63 53968.21 88888.00 2008-05-26 18:51:46.901 147 17419.85 42.56 53968.25 88888.00 2008-05-26 18:51:47.401 147 17419.78 42.51 53968.20 88888.00 2008-05-26 18:51:47.901 147 17419.72 42.46 53968.10 88888.00 2008-05-26 18:51:48.401 147 17419.70 42.47 53968.13 88888.00 2008-05-26 18:51:48.901 147 17419.70 42.50 53968.23 88888.00 2008-05-26 18:51:49.401 147 17419.69 42.46 53968.19 88888.00 2008-05-26 18:51:49.901 147 17419.60 42.43 53968.27 88888.00 2008-05-26 18:51:50.401 147 17419.56 42.44 53968.26 88888.00 2008-05-26 18:51:50.901 147 17419.53 42.43 53968.19 88888.00 2008-05-26 18:51:51.401 147 17419.51 42.38 53968.27 88888.00 2008-05-26 18:51:51.901 147 17419.54 42.40 53968.31 88888.00 2008-05-26 18:51:52.401 147 17419.49 42.40 53968.31 88888.00 2008-05-26 18:51:52.901 147 17419.38 42.38 53968.35 88888.00 2008-05-26 18:51:53.401 147 17419.35 42.33 53968.35 88888.00 2008-05-26 18:51:53.901 147 17419.36 42.27 53968.37 88888.00 2008-05-26 18:51:54.398 147 17419.30 42.23 53968.41 88888.00 2008-05-26 18:51:54.908 147 17419.28 42.24 53968.32 88888.00 2008-05-26 18:51:55.408 147 17419.23 42.31 53968.34 88888.00 2008-05-26 18:51:55.908 147 17419.24 42.31 53968.35 88888.00 2008-05-26 18:51:56.408 147 17419.20 42.28 53968.48 88888.00 2008-05-26 18:51:56.908 147 17419.16 42.25 53968.56 88888.00 2008-05-26 18:51:57.408 147 17419.10 42.23 53968.53 88888.00 2008-05-26 18:51:57.908 147 17419.00 42.19 53968.53 88888.00 2008-05-26 18:51:58.408 147 17418.92 42.18 53968.60 88888.00 2008-05-26 18:51:58.908 147 17418.95 42.22 53968.59 88888.00 2008-05-26 18:51:59.408 147 17419.02 42.13 53968.51 88888.00 2008-05-26 18:51:59.908 147 17418.98 42.14 53968.52 88888.00 2008-05-26 18:52:00.408 147 17418.86 42.18 53968.50 88888.00 2008-05-26 18:52:00.908 147 17418.73 42.14 53968.43 88888.00 2008-05-26 18:52:01.408 147 17418.74 42.16 53968.42 88888.00 2008-05-26 18:52:01.908 147 17418.73 42.13 53968.32 88888.00 2008-05-26 18:52:02.408 147 17418.78 42.09 53968.29 88888.00 2008-05-26 18:52:02.908 147 17418.82 42.07 53968.43 88888.00 2008-05-26 18:52:03.408 147 17418.73 42.09 53968.52 88888.00 2008-05-26 18:52:03.908 147 17418.70 42.15 53968.56 88888.00 2008-05-26 18:52:04.408 147 17418.64 42.21 53968.53 88888.00 2008-05-26 18:52:04.908 147 17418.55 42.16 53968.52 88888.00 2008-05-26 18:52:05.408 147 17418.47 42.14 53968.54 88888.00 2008-05-26 18:52:05.908 147 17418.51 42.11 53968.54 88888.00 2008-05-26 18:52:06.408 147 17418.45 42.07 53968.53 88888.00 2008-05-26 18:52:06.908 147 17418.45 42.09 53968.56 88888.00 2008-05-26 18:52:07.408 147 17418.46 42.13 53968.56 88888.00 2008-05-26 18:52:07.908 147 17418.35 42.12 53968.47 88888.00 2008-05-26 18:52:08.408 147 17418.23 42.12 53968.42 88888.00 2008-05-26 18:52:08.908 147 17418.18 42.11 53968.53 88888.00 2008-05-26 18:52:09.408 147 17418.16 42.08 53968.51 88888.00 2008-05-26 18:52:09.908 147 17418.16 42.14 53968.47 88888.00 2008-05-26 18:52:10.408 147 17418.19 42.15 53968.43 88888.00 2008-05-26 18:52:10.908 147 17418.16 42.16 53968.43 88888.00 2008-05-26 18:52:11.408 147 17418.03 42.17 53968.43 88888.00 2008-05-26 18:52:11.908 147 17418.05 42.09 53968.45 88888.00 2008-05-26 18:52:12.408 147 17418.05 42.12 53968.46 88888.00 2008-05-26 18:52:12.908 147 17417.98 42.16 53968.40 88888.00 2008-05-26 18:52:13.408 147 17417.97 42.16 53968.42 88888.00 2008-05-26 18:52:13.908 147 17417.96 42.14 53968.42 88888.00 2008-05-26 18:52:14.408 147 17417.91 42.13 53968.47 88888.00 2008-05-26 18:52:14.908 147 17417.88 42.14 53968.53 88888.00 2008-05-26 18:52:15.408 147 17417.90 42.16 53968.59 88888.00 2008-05-26 18:52:15.908 147 17417.91 42.12 53968.61 88888.00 2008-05-26 18:52:16.408 147 17417.88 42.08 53968.54 88888.00 2008-05-26 18:52:16.908 147 17417.77 42.11 53968.50 88888.00 2008-05-26 18:52:17.408 147 17417.82 42.17 53968.56 88888.00 2008-05-26 18:52:17.908 147 17417.86 42.13 53968.60 88888.00 2008-05-26 18:52:18.408 147 17417.93 42.06 53968.76 88888.00 2008-05-26 18:52:18.908 147 17417.81 42.11 53968.71 88888.00 2008-05-26 18:52:19.408 147 17417.71 42.13 53968.69 88888.00 2008-05-26 18:52:19.908 147 17417.72 42.14 53968.69 88888.00 2008-05-26 18:52:20.408 147 17417.72 42.13 53968.52 88888.00 2008-05-26 18:52:20.908 147 17417.76 42.12 53968.49 88888.00 2008-05-26 18:52:21.408 147 17417.76 42.02 53968.54 88888.00 2008-05-26 18:52:21.908 147 17417.71 42.07 53968.57 88888.00 2008-05-26 18:52:22.408 147 17417.71 42.07 53968.56 88888.00 2008-05-26 18:52:22.908 147 17417.76 42.15 53968.52 88888.00 2008-05-26 18:52:23.408 147 17417.81 42.13 53968.54 88888.00 2008-05-26 18:52:23.908 147 17417.77 42.07 53968.53 88888.00 2008-05-26 18:52:24.408 147 17417.71 42.12 53968.60 88888.00 2008-05-26 18:52:24.908 147 17417.75 42.18 53968.70 88888.00 2008-05-26 18:52:25.408 147 17417.77 42.21 53968.69 88888.00 2008-05-26 18:52:25.908 147 17417.74 42.22 53968.77 88888.00 2008-05-26 18:52:26.408 147 17417.68 42.25 53968.79 88888.00 2008-05-26 18:52:26.908 147 17417.83 42.30 53968.65 88888.00 2008-05-26 18:52:27.408 147 17417.87 42.31 53968.61 88888.00 2008-05-26 18:52:27.908 147 17417.81 42.32 53968.63 88888.00 2008-05-26 18:52:28.408 147 17417.78 42.35 53968.63 88888.00 2008-05-26 18:52:28.908 147 17417.74 42.38 53968.51 88888.00 2008-05-26 18:52:29.408 147 17417.67 42.34 53968.51 88888.00 2008-05-26 18:52:29.908 147 17417.65 42.42 53968.56 88888.00 2008-05-26 18:52:30.408 147 17417.60 42.48 53968.59 88888.00 2008-05-26 18:52:30.908 147 17417.56 42.52 53968.58 88888.00 2008-05-26 18:52:31.408 147 17417.61 42.51 53968.61 88888.00 2008-05-26 18:52:31.908 147 17417.58 42.55 53968.59 88888.00 2008-05-26 18:52:32.408 147 17417.61 42.65 53968.57 88888.00 2008-05-26 18:52:32.908 147 17417.57 42.67 53968.51 88888.00 2008-05-26 18:52:33.408 147 17417.53 42.67 53968.43 88888.00 2008-05-26 18:52:33.908 147 17417.49 42.73 53968.41 88888.00 2008-05-26 18:52:34.408 147 17417.61 42.79 53968.45 88888.00 2008-05-26 18:52:34.908 147 17417.62 42.82 53968.41 88888.00 2008-05-26 18:52:35.408 147 17417.54 42.86 53968.41 88888.00 2008-05-26 18:52:35.908 147 17417.54 42.82 53968.46 88888.00 2008-05-26 18:52:36.408 147 17417.49 42.86 53968.40 88888.00 2008-05-26 18:52:36.908 147 17417.47 42.83 53968.28 88888.00 2008-05-26 18:52:37.408 147 17417.49 42.93 53968.24 88888.00 2008-05-26 18:52:37.908 147 17417.52 42.97 53968.29 88888.00 2008-05-26 18:52:38.408 147 17417.51 43.00 53968.37 88888.00 2008-05-26 18:52:38.908 147 17417.42 43.11 53968.40 88888.00 2008-05-26 18:52:39.408 147 17417.43 43.19 53968.37 88888.00 2008-05-26 18:52:39.908 147 17417.39 43.24 53968.30 88888.00 2008-05-26 18:52:40.408 147 17417.36 43.20 53968.36 88888.00 2008-05-26 18:52:40.908 147 17417.53 43.19 53968.45 88888.00 2008-05-26 18:52:41.408 147 17417.58 43.26 53968.39 88888.00 2008-05-26 18:52:41.908 147 17417.57 43.33 53968.36 88888.00 2008-05-26 18:52:42.408 147 17417.51 43.35 53968.37 88888.00 2008-05-26 18:52:42.908 147 17417.53 43.34 53968.47 88888.00 2008-05-26 18:52:43.408 147 17417.52 43.36 53968.46 88888.00 2008-05-26 18:52:43.908 147 17417.47 43.49 53968.47 88888.00 2008-05-26 18:52:44.408 147 17417.43 43.47 53968.47 88888.00 2008-05-26 18:52:44.908 147 17417.39 43.45 53968.40 88888.00 2008-05-26 18:52:45.408 147 17417.33 43.45 53968.40 88888.00 2008-05-26 18:52:45.908 147 17417.37 43.53 53968.36 88888.00 2008-05-26 18:52:46.408 147 17417.35 43.63 53968.30 88888.00 2008-05-26 18:52:46.908 147 17417.36 43.61 53968.27 88888.00 2008-05-26 18:52:47.408 147 17417.40 43.58 53968.27 88888.00 2008-05-26 18:52:47.908 147 17417.29 43.62 53968.34 88888.00 2008-05-26 18:52:48.408 147 17417.24 43.70 53968.37 88888.00 2008-05-26 18:52:48.908 147 17417.30 43.70 53968.37 88888.00 2008-05-26 18:52:49.408 147 17417.36 43.61 53968.31 88888.00 2008-05-26 18:52:49.908 147 17417.35 43.65 53968.26 88888.00 2008-05-26 18:52:50.408 147 17417.35 43.67 53968.24 88888.00 2008-05-26 18:52:50.908 147 17417.33 43.65 53968.24 88888.00 2008-05-26 18:52:51.408 147 17417.27 43.71 53968.26 88888.00 2008-05-26 18:52:51.908 147 17417.33 43.75 53968.28 88888.00 2008-05-26 18:52:52.408 147 17417.20 43.73 53968.23 88888.00 2008-05-26 18:52:52.908 147 17417.22 43.75 53968.16 88888.00 2008-05-26 18:52:53.408 147 17417.27 43.77 53968.26 88888.00 2008-05-26 18:52:53.908 147 17417.26 43.78 53968.24 88888.00 2008-05-26 18:52:54.408 147 17417.30 43.74 53968.23 88888.00 2008-05-26 18:52:54.908 147 17417.29 43.80 53968.18 88888.00 2008-05-26 18:52:55.408 147 17417.31 43.90 53968.05 88888.00 2008-05-26 18:52:55.908 147 17417.34 43.97 53968.08 88888.00 2008-05-26 18:52:56.408 147 17417.35 43.93 53968.18 88888.00 2008-05-26 18:52:56.908 147 17417.36 43.94 53968.19 88888.00 2008-05-26 18:52:57.408 147 17417.35 43.94 53968.15 88888.00 2008-05-26 18:52:57.908 147 17417.40 43.96 53968.14 88888.00 2008-05-26 18:52:58.408 147 17417.45 43.91 53968.21 88888.00 2008-05-26 18:52:58.908 147 17417.53 43.93 53968.19 88888.00 2008-05-26 18:52:59.408 147 17417.54 43.96 53968.14 88888.00 2008-05-26 18:52:59.908 147 17417.51 43.97 53968.14 88888.00 2008-05-26 18:53:00.408 147 17417.53 43.96 53968.23 88888.00 2008-05-26 18:53:00.908 147 17417.53 43.91 53968.27 88888.00 2008-05-26 18:53:01.408 147 17417.52 43.93 53968.20 88888.00 2008-05-26 18:53:01.908 147 17417.61 43.92 53968.17 88888.00 2008-05-26 18:53:02.408 147 17417.65 43.89 53968.14 88888.00 2008-05-26 18:53:02.908 147 17417.72 43.82 53968.09 88888.00 2008-05-26 18:53:03.408 147 17417.71 43.88 53968.06 88888.00 2008-05-26 18:53:03.908 147 17417.70 43.97 53968.14 88888.00 2008-05-26 18:53:04.408 147 17417.63 43.94 53968.14 88888.00 2008-05-26 18:53:04.908 147 17417.75 43.86 53968.10 88888.00 2008-05-26 18:53:05.408 147 17417.71 43.82 53968.15 88888.00 2008-05-26 18:53:05.908 147 17417.65 43.79 53968.17 88888.00 2008-05-26 18:53:06.408 147 17417.72 43.80 53968.14 88888.00 2008-05-26 18:53:06.908 147 17417.75 43.83 53968.15 88888.00 2008-05-26 18:53:07.408 147 17417.74 43.78 53968.16 88888.00 2008-05-26 18:53:07.908 147 17417.68 43.73 53968.13 88888.00 2008-05-26 18:53:08.408 147 17417.56 43.73 53968.03 88888.00 2008-05-26 18:53:08.908 147 17417.64 43.71 53968.06 88888.00 2008-05-26 18:53:09.408 147 17417.70 43.71 53968.07 88888.00 2008-05-26 18:53:09.908 147 17417.70 43.69 53968.09 88888.00 2008-05-26 18:53:10.408 147 17417.56 43.68 53968.05 88888.00 2008-05-26 18:53:10.908 147 17417.56 43.63 53968.08 88888.00 2008-05-26 18:53:11.408 147 17417.56 43.63 53968.09 88888.00 2008-05-26 18:53:11.908 147 17417.52 43.62 53968.06 88888.00 2008-05-26 18:53:12.408 147 17417.52 43.59 53968.05 88888.00 2008-05-26 18:53:12.908 147 17417.53 43.59 53968.06 88888.00 2008-05-26 18:53:13.408 147 17417.58 43.53 53968.06 88888.00 2008-05-26 18:53:13.908 147 17417.60 43.40 53968.13 88888.00 2008-05-26 18:53:14.408 147 17417.61 43.38 53968.15 88888.00 2008-05-26 18:53:14.908 147 17417.54 43.31 53968.14 88888.00 2008-05-26 18:53:15.408 147 17417.56 43.21 53968.13 88888.00 2008-05-26 18:53:15.908 147 17417.53 43.28 53968.10 88888.00 2008-05-26 18:53:16.408 147 17417.56 43.20 53968.17 88888.00 2008-05-26 18:53:16.908 147 17417.57 43.11 53968.18 88888.00 2008-05-26 18:53:17.408 147 17417.54 43.01 53968.16 88888.00 2008-05-26 18:53:17.908 147 17417.61 43.01 53968.08 88888.00 2008-05-26 18:53:18.408 147 17417.58 42.96 53968.10 88888.00 2008-05-26 18:53:18.908 147 17417.61 42.96 53968.09 88888.00 2008-05-26 18:53:19.408 147 17417.63 42.93 53968.14 88888.00 2008-05-26 18:53:19.908 147 17417.60 42.80 53968.05 88888.00 2008-05-26 18:53:20.408 147 17417.63 42.79 53968.05 88888.00 2008-05-26 18:53:20.908 147 17417.72 42.74 53968.10 88888.00 2008-05-26 18:53:21.408 147 17417.77 42.75 53968.07 88888.00 2008-05-26 18:53:21.908 147 17417.82 42.72 53968.05 88888.00 2008-05-26 18:53:22.408 147 17417.85 42.64 53968.12 88888.00 2008-05-26 18:53:22.908 147 17417.75 42.69 53968.20 88888.00 2008-05-26 18:53:23.408 147 17417.78 42.75 53968.20 88888.00 2008-05-26 18:53:23.908 147 17417.73 42.75 53968.19 88888.00 2008-05-26 18:53:24.408 147 17417.71 42.64 53968.21 88888.00 2008-05-26 18:53:24.908 147 17417.82 42.58 53968.08 88888.00 2008-05-26 18:53:25.408 147 17417.84 42.53 53967.98 88888.00 2008-05-26 18:53:25.908 147 17417.87 42.55 53968.05 88888.00 2008-05-26 18:53:26.408 147 17417.87 42.53 53968.17 88888.00 2008-05-26 18:53:26.908 147 17417.91 42.50 53968.19 88888.00 2008-05-26 18:53:27.408 147 17417.97 42.54 53968.14 88888.00 2008-05-26 18:53:27.908 147 17417.98 42.47 53968.15 88888.00 2008-05-26 18:53:28.408 147 17417.96 42.56 53968.20 88888.00 2008-05-26 18:53:28.908 147 17417.98 42.67 53968.23 88888.00 2008-05-26 18:53:29.408 147 17417.93 42.66 53968.27 88888.00 2008-05-26 18:53:29.908 147 17417.93 42.61 53968.17 88888.00 2008-05-26 18:53:30.408 147 17418.06 42.58 53968.16 88888.00 2008-05-26 18:53:30.908 147 17418.13 42.53 53968.18 88888.00 2008-05-26 18:53:31.408 147 17418.15 42.61 53968.20 88888.00 2008-05-26 18:53:31.908 147 17418.09 42.57 53968.19 88888.00 2008-05-26 18:53:32.408 147 17418.07 42.56 53968.18 88888.00 2008-05-26 18:53:32.908 147 17418.11 42.56 53968.14 88888.00 2008-05-26 18:53:33.408 147 17418.03 42.58 53968.21 88888.00 2008-05-26 18:53:33.908 147 17417.98 42.60 53968.23 88888.00 2008-05-26 18:53:34.408 147 17417.98 42.64 53968.19 88888.00 2008-05-26 18:53:34.908 147 17417.95 42.65 53968.26 88888.00 2008-05-26 18:53:35.408 147 17417.90 42.71 53968.28 88888.00 2008-05-26 18:53:35.908 147 17417.84 42.72 53968.30 88888.00 2008-05-26 18:53:36.408 147 17417.87 42.69 53968.27 88888.00 2008-05-26 18:53:36.908 147 17417.76 42.71 53968.29 88888.00 2008-05-26 18:53:37.408 147 17417.70 42.83 53968.31 88888.00 2008-05-26 18:53:37.908 147 17417.68 42.85 53968.17 88888.00 2008-05-26 18:53:38.408 147 17417.66 42.86 53968.16 88888.00 2008-05-26 18:53:38.908 147 17417.72 42.91 53968.24 88888.00 2008-05-26 18:53:39.408 147 17417.74 42.86 53968.23 88888.00 2008-05-26 18:53:39.908 147 17417.80 42.84 53968.17 88888.00 2008-05-26 18:53:40.408 147 17417.78 42.86 53968.14 88888.00 2008-05-26 18:53:40.908 147 17417.72 42.92 53968.23 88888.00 2008-05-26 18:53:41.408 147 17417.76 42.93 53968.25 88888.00 2008-05-26 18:53:41.908 147 17417.76 42.99 53968.17 88888.00 2008-05-26 18:53:42.408 147 17417.75 43.03 53968.08 88888.00 2008-05-26 18:53:42.908 147 17417.74 43.05 53968.15 88888.00 2008-05-26 18:53:43.408 147 17417.64 43.01 53968.24 88888.00 2008-05-26 18:53:43.908 147 17417.64 43.10 53968.29 88888.00 2008-05-26 18:53:44.408 147 17417.66 43.05 53968.25 88888.00 2008-05-26 18:53:44.908 147 17417.72 42.99 53968.24 88888.00 2008-05-26 18:53:45.408 147 17417.77 43.02 53968.19 88888.00 2008-05-26 18:53:45.908 147 17417.76 43.14 53968.24 88888.00 2008-05-26 18:53:46.408 147 17417.67 43.19 53968.24 88888.00 2008-05-26 18:53:46.908 147 17417.70 43.18 53968.24 88888.00 2008-05-26 18:53:47.408 147 17417.77 43.19 53968.24 88888.00 2008-05-26 18:53:47.908 147 17417.78 43.10 53968.29 88888.00 2008-05-26 18:53:48.408 147 17417.76 43.12 53968.30 88888.00 2008-05-26 18:53:48.908 147 17417.74 43.20 53968.25 88888.00 2008-05-26 18:53:49.408 147 17417.81 43.24 53968.24 88888.00 2008-05-26 18:53:49.908 147 17417.86 43.24 53968.35 88888.00 2008-05-26 18:53:50.408 147 17417.85 43.25 53968.30 88888.00 2008-05-26 18:53:50.908 147 17417.82 43.18 53968.34 88888.00 2008-05-26 18:53:51.408 147 17417.86 43.09 53968.41 88888.00 2008-05-26 18:53:51.908 147 17417.84 43.12 53968.35 88888.00 2008-05-26 18:53:52.408 147 17417.88 43.19 53968.34 88888.00 2008-05-26 18:53:52.908 147 17417.92 43.25 53968.27 88888.00 2008-05-26 18:53:53.408 147 17417.87 43.28 53968.23 88888.00 2008-05-26 18:53:53.908 147 17417.96 43.36 53968.13 88888.00 2008-05-26 18:53:54.408 147 17417.97 43.43 53968.19 88888.00 2008-05-26 18:53:54.908 147 17418.02 43.44 53968.20 88888.00 2008-05-26 18:53:55.408 147 17418.00 43.44 53968.21 88888.00 2008-05-26 18:53:55.908 147 17417.91 43.45 53968.18 88888.00 2008-05-26 18:53:56.408 147 17417.98 43.54 53968.23 88888.00 2008-05-26 18:53:56.908 147 17418.09 43.49 53968.21 88888.00 2008-05-26 18:53:57.408 147 17418.14 43.54 53968.15 88888.00 2008-05-26 18:53:57.908 147 17418.17 43.59 53968.18 88888.00 2008-05-26 18:53:58.408 147 17418.17 43.63 53968.17 88888.00 2008-05-26 18:53:58.908 147 17418.24 43.64 53968.24 88888.00 2008-05-26 18:53:59.408 147 17418.19 43.63 53968.26 88888.00 2008-05-26 18:53:59.908 147 17418.13 43.72 53968.25 88888.00 2008-05-26 18:54:00.408 147 17418.16 43.77 53968.27 88888.00 2008-05-26 18:54:00.908 147 17418.15 43.72 53968.28 88888.00 2008-05-26 18:54:01.408 147 17418.18 43.75 53968.19 88888.00 2008-05-26 18:54:01.908 147 17418.17 43.81 53968.15 88888.00 2008-05-26 18:54:02.408 147 17418.24 43.81 53968.19 88888.00 2008-05-26 18:54:02.908 147 17418.24 43.84 53968.18 88888.00 2008-05-26 18:54:03.408 147 17418.19 43.81 53968.26 88888.00 2008-05-26 18:54:03.908 147 17418.16 43.78 53968.31 88888.00 2008-05-26 18:54:04.408 147 17418.13 43.77 53968.30 88888.00 2008-05-26 18:54:04.908 147 17418.15 43.72 53968.36 88888.00 2008-05-26 18:54:05.408 147 17418.11 43.71 53968.30 88888.00 2008-05-26 18:54:05.908 147 17418.18 43.71 53968.21 88888.00 2008-05-26 18:54:06.408 147 17418.17 43.71 53968.26 88888.00 2008-05-26 18:54:06.908 147 17418.17 43.69 53968.28 88888.00 2008-05-26 18:54:07.408 147 17418.17 43.70 53968.31 88888.00 2008-05-26 18:54:07.908 147 17418.23 43.72 53968.26 88888.00 2008-05-26 18:54:08.408 147 17418.25 43.68 53968.30 88888.00 2008-05-26 18:54:08.908 147 17418.16 43.68 53968.28 88888.00 2008-05-26 18:54:09.408 147 17418.06 43.64 53968.30 88888.00 2008-05-26 18:54:09.908 147 17418.07 43.70 53968.34 88888.00 2008-05-26 18:54:10.408 147 17418.08 43.62 53968.31 88888.00 2008-05-26 18:54:10.908 147 17418.11 43.59 53968.32 88888.00 2008-05-26 18:54:11.408 147 17418.06 43.63 53968.35 88888.00 2008-05-26 18:54:11.908 147 17417.93 43.61 53968.31 88888.00 2008-05-26 18:54:12.408 147 17418.00 43.60 53968.18 88888.00 2008-05-26 18:54:12.908 147 17418.06 43.53 53968.09 88888.00 2008-05-26 18:54:13.408 147 17418.03 43.43 53968.12 88888.00 2008-05-26 18:54:13.908 147 17418.05 43.39 53968.23 88888.00 2008-05-26 18:54:14.408 147 17417.98 43.42 53968.24 88888.00 2008-05-26 18:54:14.908 147 17417.98 43.39 53968.20 88888.00 2008-05-26 18:54:15.408 147 17418.07 43.36 53968.19 88888.00 2008-05-26 18:54:15.908 147 17418.07 43.31 53968.23 88888.00 2008-05-26 18:54:16.408 147 17418.06 43.26 53968.25 88888.00 2008-05-26 18:54:16.908 147 17418.01 43.29 53968.24 88888.00 2008-05-26 18:54:17.408 147 17417.94 43.25 53968.30 88888.00 2008-05-26 18:54:17.908 147 17417.95 43.24 53968.19 88888.00 2008-05-26 18:54:18.408 147 17417.91 43.30 53968.18 88888.00 2008-05-26 18:54:18.908 147 17417.91 43.28 53968.28 88888.00 2008-05-26 18:54:19.408 147 17417.92 43.21 53968.25 88888.00 2008-05-26 18:54:19.908 147 17417.92 43.24 53968.30 88888.00 2008-05-26 18:54:20.408 147 17418.00 43.28 53968.36 88888.00 2008-05-26 18:54:20.908 147 17418.03 43.28 53968.40 88888.00 2008-05-26 18:54:21.408 147 17417.98 43.21 53968.37 88888.00 2008-05-26 18:54:21.908 147 17417.98 43.10 53968.35 88888.00 2008-05-26 18:54:22.408 147 17418.01 43.08 53968.37 88888.00 2008-05-26 18:54:22.908 147 17418.05 43.05 53968.37 88888.00 2008-05-26 18:54:23.408 147 17418.04 43.05 53968.39 88888.00 2008-05-26 18:54:23.908 147 17418.01 43.01 53968.40 88888.00 2008-05-26 18:54:24.408 147 17417.97 43.03 53968.45 88888.00 2008-05-26 18:54:24.908 147 17417.96 43.02 53968.51 88888.00 2008-05-26 18:54:25.408 147 17418.01 42.96 53968.47 88888.00 2008-05-26 18:54:25.908 147 17418.01 42.92 53968.35 88888.00 2008-05-26 18:54:26.408 147 17418.01 42.82 53968.30 88888.00 2008-05-26 18:54:26.908 147 17417.97 42.81 53968.34 88888.00 2008-05-26 18:54:27.408 147 17418.04 42.76 53968.28 88888.00 2008-05-26 18:54:27.908 147 17418.06 42.72 53968.18 88888.00 2008-05-26 18:54:28.408 147 17418.12 42.76 53968.25 88888.00 2008-05-26 18:54:28.908 147 17418.11 42.73 53968.30 88888.00 2008-05-26 18:54:29.408 147 17418.14 42.76 53968.36 88888.00 2008-05-26 18:54:29.908 147 17418.17 42.72 53968.37 88888.00 2008-05-26 18:54:30.408 147 17418.22 42.72 53968.39 88888.00 2008-05-26 18:54:30.908 147 17418.13 42.72 53968.38 88888.00 2008-05-26 18:54:31.408 147 17418.08 42.67 53968.40 88888.00 2008-05-26 18:54:31.908 147 17418.19 42.56 53968.38 88888.00 2008-05-26 18:54:32.408 147 17418.21 42.64 53968.36 88888.00 2008-05-26 18:54:32.908 147 17418.25 42.70 53968.35 88888.00 2008-05-26 18:54:33.408 147 17418.17 42.64 53968.37 88888.00 2008-05-26 18:54:33.908 147 17418.18 42.58 53968.38 88888.00 2008-05-26 18:54:34.408 147 17418.18 42.52 53968.36 88888.00 2008-05-26 18:54:34.908 147 17418.17 42.53 53968.32 88888.00 2008-05-26 18:54:35.408 147 17418.28 42.50 53968.26 88888.00 2008-05-26 18:54:35.908 147 17418.33 42.45 53968.23 88888.00 2008-05-26 18:54:36.408 147 17418.19 42.43 53968.15 88888.00 2008-05-26 18:54:36.908 147 17418.21 42.47 53968.18 88888.00 2008-05-26 18:54:37.408 147 17418.26 42.43 53968.23 88888.00 2008-05-26 18:54:37.908 147 17418.25 42.35 53968.25 88888.00 2008-05-26 18:54:38.408 147 17418.27 42.38 53968.31 88888.00 2008-05-26 18:54:38.908 147 17418.26 42.36 53968.31 88888.00 2008-05-26 18:54:39.408 147 17418.25 42.38 53968.28 88888.00 2008-05-26 18:54:39.908 147 17418.33 42.25 53968.25 88888.00 2008-05-26 18:54:40.408 147 17418.28 42.30 53968.26 88888.00 2008-05-26 18:54:40.908 147 17418.28 42.30 53968.29 88888.00 2008-05-26 18:54:41.408 147 17418.27 42.28 53968.29 88888.00 2008-05-26 18:54:41.908 147 17418.18 42.24 53968.24 88888.00 2008-05-26 18:54:42.408 147 17418.17 42.30 53968.20 88888.00 2008-05-26 18:54:42.908 147 17418.33 42.32 53968.28 88888.00 2008-05-26 18:54:43.408 147 17418.48 42.33 53968.37 88888.00 2008-05-26 18:54:43.908 147 17418.42 42.31 53968.34 88888.00 2008-05-26 18:54:44.408 147 17418.41 42.33 53968.31 88888.00 2008-05-26 18:54:44.908 147 17418.36 42.30 53968.46 88888.00 2008-05-26 18:54:45.408 147 17418.38 42.27 53968.52 88888.00 2008-05-26 18:54:45.908 147 17418.36 42.35 53968.51 88888.00 2008-05-26 18:54:46.408 147 17418.37 42.30 53968.47 88888.00 2008-05-26 18:54:46.908 147 17418.34 42.30 53968.43 88888.00 2008-05-26 18:54:47.408 147 17418.35 42.32 53968.45 88888.00 2008-05-26 18:54:47.908 147 17418.47 42.37 53968.48 88888.00 2008-05-26 18:54:48.408 147 17418.45 42.40 53968.37 88888.00 2008-05-26 18:54:48.908 147 17418.41 42.46 53968.38 88888.00 2008-05-26 18:54:49.408 147 17418.35 42.44 53968.38 88888.00 2008-05-26 18:54:49.908 147 17418.39 42.38 53968.34 88888.00 2008-05-26 18:54:50.408 147 17418.32 42.42 53968.40 88888.00 2008-05-26 18:54:50.908 147 17418.37 42.45 53968.42 88888.00 2008-05-26 18:54:51.408 147 17418.34 42.44 53968.41 88888.00 2008-05-26 18:54:51.908 147 17418.34 42.46 53968.35 88888.00 2008-05-26 18:54:52.408 147 17418.43 42.54 53968.41 88888.00 2008-05-26 18:54:52.908 147 17418.47 42.53 53968.37 88888.00 2008-05-26 18:54:53.408 147 17418.48 42.55 53968.26 88888.00 2008-05-26 18:54:53.908 147 17418.39 42.63 53968.31 88888.00 2008-05-26 18:54:54.408 147 17418.41 42.66 53968.35 88888.00 2008-05-26 18:54:54.908 147 17418.37 42.63 53968.34 88888.00 2008-05-26 18:54:55.408 147 17418.33 42.64 53968.37 88888.00 2008-05-26 18:54:55.908 147 17418.27 42.64 53968.43 88888.00 2008-05-26 18:54:56.408 147 17418.22 42.65 53968.42 88888.00 2008-05-26 18:54:56.908 147 17418.26 42.61 53968.36 88888.00 2008-05-26 18:54:57.408 147 17418.28 42.64 53968.36 88888.00 2008-05-26 18:54:57.908 147 17418.33 42.70 53968.31 88888.00 2008-05-26 18:54:58.408 147 17418.24 42.75 53968.32 88888.00 2008-05-26 18:54:58.908 147 17418.18 42.74 53968.37 88888.00 2008-05-26 18:54:59.408 147 17418.14 42.79 53968.30 88888.00 2008-05-26 18:54:59.908 147 17418.12 42.83 53968.28 88888.00 2008-05-26 18:55:00.408 147 17418.09 42.93 53968.30 88888.00 2008-05-26 18:55:00.908 147 17418.15 42.94 53968.34 88888.00 2008-05-26 18:55:01.408 147 17418.13 43.03 53968.29 88888.00 2008-05-26 18:55:01.908 147 17418.05 43.01 53968.24 88888.00 2008-05-26 18:55:02.408 147 17418.09 43.04 53968.23 88888.00 2008-05-26 18:55:02.908 147 17418.18 43.06 53968.18 88888.00 2008-05-26 18:55:03.408 147 17418.21 43.00 53968.20 88888.00 2008-05-26 18:55:03.908 147 17418.15 43.01 53968.24 88888.00 2008-05-26 18:55:04.408 147 17418.28 43.03 53968.20 88888.00 2008-05-26 18:55:04.908 147 17418.35 43.14 53968.27 88888.00 2008-05-26 18:55:05.408 147 17418.25 43.28 53968.37 88888.00 2008-05-26 18:55:05.908 147 17418.22 43.33 53968.28 88888.00 2008-05-26 18:55:06.408 147 17418.19 43.36 53968.14 88888.00 2008-05-26 18:55:06.908 147 17418.34 43.35 53968.14 88888.00 2008-05-26 18:55:07.408 147 17418.41 43.43 53968.17 88888.00 2008-05-26 18:55:07.908 147 17418.36 43.42 53968.05 88888.00 2008-05-26 18:55:08.408 147 17418.29 43.42 53968.06 88888.00 2008-05-26 18:55:08.908 147 17418.26 43.45 53968.05 88888.00 2008-05-26 18:55:09.405 147 17418.24 43.45 53968.10 88888.00 2008-05-26 18:55:09.905 147 17418.25 43.44 53968.16 88888.00 2008-05-26 18:55:10.405 147 17418.27 43.44 53968.07 88888.00 2008-05-26 18:55:10.905 147 17418.24 43.53 53968.05 88888.00 2008-05-26 18:55:11.405 147 17418.21 43.50 53968.09 88888.00 2008-05-26 18:55:11.905 147 17418.27 43.45 53968.09 88888.00 2008-05-26 18:55:12.405 147 17418.29 43.57 53968.10 88888.00 2008-05-26 18:55:12.905 147 17418.29 43.61 53968.07 88888.00 2008-05-26 18:55:13.405 147 17418.29 43.62 53968.14 88888.00 2008-05-26 18:55:13.905 147 17418.32 43.57 53968.17 88888.00 2008-05-26 18:55:14.405 147 17418.29 43.52 53968.17 88888.00 2008-05-26 18:55:14.905 147 17418.35 43.60 53968.14 88888.00 2008-05-26 18:55:15.405 147 17418.35 43.58 53968.06 88888.00 2008-05-26 18:55:15.905 147 17418.42 43.55 53968.06 88888.00 2008-05-26 18:55:16.405 147 17418.48 43.60 53968.12 88888.00 2008-05-26 18:55:16.905 147 17418.51 43.55 53968.08 88888.00 2008-05-26 18:55:17.405 147 17418.49 43.57 53968.05 88888.00 2008-05-26 18:55:17.905 147 17418.49 43.54 53968.05 88888.00 2008-05-26 18:55:18.405 147 17418.53 43.58 53968.05 88888.00 2008-05-26 18:55:18.905 147 17418.51 43.61 53967.96 88888.00 2008-05-26 18:55:19.405 147 17418.44 43.63 53968.06 88888.00 2008-05-26 18:55:19.905 147 17418.42 43.65 53968.14 88888.00 2008-05-26 18:55:20.405 147 17418.45 43.64 53968.19 88888.00 2008-05-26 18:55:20.905 147 17418.56 43.60 53968.14 88888.00 2008-05-26 18:55:21.405 147 17418.63 43.61 53968.12 88888.00 2008-05-26 18:55:21.905 147 17418.63 43.61 53968.03 88888.00 2008-05-26 18:55:22.405 147 17418.62 43.63 53968.05 88888.00 2008-05-26 18:55:22.905 147 17418.65 43.61 53968.08 88888.00 2008-05-26 18:55:23.405 147 17418.68 43.57 53968.13 88888.00 2008-05-26 18:55:23.905 147 17418.69 43.57 53968.09 88888.00 2008-05-26 18:55:24.405 147 17418.69 43.54 53968.08 88888.00 2008-05-26 18:55:24.905 147 17418.70 43.47 53968.14 88888.00 2008-05-26 18:55:25.405 147 17418.70 43.47 53968.10 88888.00 2008-05-26 18:55:25.905 147 17418.66 43.45 53968.08 88888.00 2008-05-26 18:55:26.405 147 17418.73 43.50 53968.16 88888.00 2008-05-26 18:55:26.905 147 17418.70 43.48 53968.19 88888.00 2008-05-26 18:55:27.405 147 17418.74 43.47 53968.28 88888.00 2008-05-26 18:55:27.905 147 17418.75 43.48 53968.29 88888.00 2008-05-26 18:55:28.405 147 17418.85 43.40 53968.23 88888.00 2008-05-26 18:55:28.905 147 17418.77 43.41 53968.24 88888.00 2008-05-26 18:55:29.405 147 17418.73 43.38 53968.28 88888.00 2008-05-26 18:55:29.905 147 17418.79 43.36 53968.12 88888.00 2008-05-26 18:55:30.405 147 17418.80 43.34 53968.09 88888.00 2008-05-26 18:55:30.905 147 17418.72 43.40 53968.16 88888.00 2008-05-26 18:55:31.405 147 17418.69 43.34 53968.18 88888.00 2008-05-26 18:55:31.905 147 17418.73 43.32 53968.20 88888.00 2008-05-26 18:55:32.405 147 17418.73 43.28 53968.20 88888.00 2008-05-26 18:55:32.905 147 17418.69 43.20 53968.15 88888.00 2008-05-26 18:55:33.405 147 17418.63 43.24 53968.13 88888.00 2008-05-26 18:55:33.905 147 17418.62 43.28 53968.17 88888.00 2008-05-26 18:55:34.405 147 17418.60 43.20 53968.20 88888.00 2008-05-26 18:55:34.905 147 17418.56 43.25 53968.24 88888.00 2008-05-26 18:55:35.405 147 17418.54 43.26 53968.15 88888.00 2008-05-26 18:55:35.905 147 17418.55 43.26 53968.07 88888.00 2008-05-26 18:55:36.405 147 17418.59 43.20 53968.15 88888.00 2008-05-26 18:55:36.905 147 17418.68 43.14 53968.16 88888.00 2008-05-26 18:55:37.405 147 17418.73 43.15 53968.08 88888.00 2008-05-26 18:55:37.905 147 17418.72 43.14 53968.12 88888.00 2008-05-26 18:55:38.405 147 17418.69 43.09 53968.12 88888.00 2008-05-26 18:55:38.905 147 17418.68 43.01 53968.13 88888.00 2008-05-26 18:55:39.405 147 17418.68 43.05 53968.24 88888.00 2008-05-26 18:55:39.905 147 17418.65 43.06 53968.34 88888.00 2008-05-26 18:55:40.405 147 17418.64 43.01 53968.31 88888.00 2008-05-26 18:55:40.905 147 17418.67 43.02 53968.28 88888.00 2008-05-26 18:55:41.405 147 17418.57 43.01 53968.17 88888.00 2008-05-26 18:55:41.905 147 17418.49 43.09 53968.16 88888.00 2008-05-26 18:55:42.405 147 17418.46 43.06 53968.14 88888.00 2008-05-26 18:55:42.905 147 17418.51 43.01 53968.13 88888.00 2008-05-26 18:55:43.405 147 17418.51 43.01 53968.15 88888.00 2008-05-26 18:55:43.905 147 17418.54 43.04 53968.15 88888.00 2008-05-26 18:55:44.405 147 17418.54 43.02 53968.09 88888.00 2008-05-26 18:55:44.905 147 17418.59 43.04 53968.04 88888.00 2008-05-26 18:55:45.405 147 17418.62 43.03 53968.10 88888.00 2008-05-26 18:55:45.905 147 17418.68 42.96 53968.16 88888.00 2008-05-26 18:55:46.405 147 17418.70 42.99 53968.08 88888.00 2008-05-26 18:55:46.905 147 17418.66 42.92 53968.10 88888.00 2008-05-26 18:55:47.405 147 17418.69 42.89 53968.13 88888.00 2008-05-26 18:55:47.905 147 17418.60 42.93 53968.10 88888.00 2008-05-26 18:55:48.405 147 17418.59 42.97 53968.08 88888.00 2008-05-26 18:55:48.905 147 17418.57 42.93 53968.08 88888.00 2008-05-26 18:55:49.405 147 17418.62 42.89 53968.10 88888.00 2008-05-26 18:55:49.905 147 17418.65 42.92 53968.05 88888.00 2008-05-26 18:55:50.405 147 17418.78 42.91 53968.03 88888.00 2008-05-26 18:55:50.905 147 17418.87 42.92 53968.03 88888.00 2008-05-26 18:55:51.405 147 17418.82 43.00 53968.05 88888.00 2008-05-26 18:55:51.905 147 17418.78 43.06 53968.04 88888.00 2008-05-26 18:55:52.405 147 17418.76 43.06 53968.05 88888.00 2008-05-26 18:55:52.905 147 17418.92 43.09 53967.95 88888.00 2008-05-26 18:55:53.405 147 17419.03 43.13 53968.01 88888.00 2008-05-26 18:55:53.905 147 17419.00 43.15 53968.14 88888.00 2008-05-26 18:55:54.405 147 17419.04 43.13 53968.10 88888.00 2008-05-26 18:55:54.905 147 17419.07 43.18 53968.14 88888.00 2008-05-26 18:55:55.405 147 17419.11 43.13 53968.06 88888.00 2008-05-26 18:55:55.905 147 17419.21 43.10 53968.04 88888.00 2008-05-26 18:55:56.405 147 17419.23 43.12 53968.12 88888.00 2008-05-26 18:55:56.905 147 17419.24 43.21 53968.03 88888.00 2008-05-26 18:55:57.405 147 17419.27 43.28 53968.06 88888.00 2008-05-26 18:55:57.905 147 17419.27 43.33 53968.16 88888.00 2008-05-26 18:55:58.405 147 17419.34 43.24 53968.16 88888.00 2008-05-26 18:55:58.905 147 17419.41 43.23 53968.09 88888.00 2008-05-26 18:55:59.405 147 17419.45 43.32 53968.06 88888.00 2008-05-26 18:55:59.905 147 17419.45 43.35 53968.02 88888.00 2008-05-26 18:56:00.405 147 17419.43 43.39 53968.04 88888.00 2008-05-26 18:56:00.905 147 17419.38 43.36 53968.00 88888.00 2008-05-26 18:56:01.405 147 17419.38 43.40 53967.94 88888.00 2008-05-26 18:56:01.905 147 17419.41 43.42 53967.93 88888.00 2008-05-26 18:56:02.405 147 17419.43 43.45 53967.93 88888.00 2008-05-26 18:56:02.905 147 17419.38 43.43 53967.98 88888.00 2008-05-26 18:56:03.405 147 17419.43 43.47 53968.00 88888.00 2008-05-26 18:56:03.905 147 17419.46 43.48 53967.90 88888.00 2008-05-26 18:56:04.405 147 17419.45 43.49 53967.93 88888.00 2008-05-26 18:56:04.905 147 17419.49 43.53 53967.96 88888.00 2008-05-26 18:56:05.405 147 17419.48 43.52 53967.91 88888.00 2008-05-26 18:56:05.905 147 17419.49 43.50 53967.90 88888.00 2008-05-26 18:56:06.405 147 17419.48 43.52 53967.91 88888.00 2008-05-26 18:56:06.905 147 17419.43 43.60 53967.90 88888.00 2008-05-26 18:56:07.405 147 17419.50 43.58 53967.92 88888.00 2008-05-26 18:56:07.905 147 17419.49 43.50 53967.91 88888.00 2008-05-26 18:56:08.405 147 17419.46 43.53 53967.76 88888.00 2008-05-26 18:56:08.905 147 17419.38 43.48 53967.75 88888.00 2008-05-26 18:56:09.405 147 17419.38 43.43 53967.89 88888.00 2008-05-26 18:56:09.905 147 17419.34 43.48 53967.78 88888.00 2008-05-26 18:56:10.405 147 17419.29 43.58 53967.79 88888.00 2008-05-26 18:56:10.905 147 17419.36 43.64 53967.87 88888.00 2008-05-26 18:56:11.405 147 17419.38 43.65 53967.97 88888.00 2008-05-26 18:56:11.905 147 17419.25 43.63 53968.00 88888.00 2008-05-26 18:56:12.405 147 17419.25 43.59 53968.02 88888.00 2008-05-26 18:56:12.905 147 17419.24 43.59 53968.19 88888.00 2008-05-26 18:56:13.405 147 17419.25 43.51 53968.16 88888.00 2008-05-26 18:56:13.905 147 17419.20 43.50 53968.06 88888.00 2008-05-26 18:56:14.405 147 17419.19 43.48 53968.04 88888.00 2008-05-26 18:56:14.905 147 17419.21 43.57 53968.06 88888.00 2008-05-26 18:56:15.405 147 17419.25 43.63 53968.08 88888.00 2008-05-26 18:56:15.905 147 17419.31 43.57 53968.03 88888.00 2008-05-26 18:56:16.405 147 17419.31 43.49 53967.94 88888.00 2008-05-26 18:56:16.905 147 17419.21 43.47 53967.95 88888.00 2008-05-26 18:56:17.405 147 17419.17 43.53 53968.01 88888.00 2008-05-26 18:56:17.905 147 17419.15 43.54 53968.03 88888.00 2008-05-26 18:56:18.405 147 17419.18 43.57 53968.00 88888.00 2008-05-26 18:56:18.905 147 17419.18 43.53 53967.97 88888.00 2008-05-26 18:56:19.405 147 17419.23 43.52 53967.93 88888.00 2008-05-26 18:56:19.905 147 17419.19 43.54 53967.92 88888.00 2008-05-26 18:56:20.405 147 17419.21 43.58 53967.87 88888.00 2008-05-26 18:56:20.905 147 17419.23 43.60 53967.96 88888.00 2008-05-26 18:56:21.405 147 17419.26 43.60 53968.01 88888.00 2008-05-26 18:56:21.905 147 17419.25 43.61 53967.93 88888.00 2008-05-26 18:56:22.405 147 17419.28 43.63 53967.98 88888.00 2008-05-26 18:56:22.905 147 17419.28 43.58 53968.09 88888.00 2008-05-26 18:56:23.405 147 17419.28 43.53 53968.10 88888.00 2008-05-26 18:56:23.905 147 17419.34 43.54 53968.02 88888.00 2008-05-26 18:56:24.405 147 17419.39 43.57 53968.01 88888.00 2008-05-26 18:56:24.905 147 17419.43 43.60 53968.01 88888.00 2008-05-26 18:56:25.405 147 17419.43 43.63 53968.04 88888.00 2008-05-26 18:56:25.905 147 17419.40 43.61 53967.96 88888.00 2008-05-26 18:56:26.405 147 17419.38 43.63 53967.91 88888.00 2008-05-26 18:56:26.905 147 17419.44 43.62 53967.93 88888.00 2008-05-26 18:56:27.405 147 17419.41 43.61 53967.97 88888.00 2008-05-26 18:56:27.905 147 17419.43 43.57 53967.98 88888.00 2008-05-26 18:56:28.405 147 17419.39 43.55 53967.97 88888.00 2008-05-26 18:56:28.905 147 17419.36 43.61 53968.00 88888.00 2008-05-26 18:56:29.405 147 17419.37 43.62 53967.97 88888.00 2008-05-26 18:56:29.905 147 17419.38 43.59 53968.04 88888.00 2008-05-26 18:56:30.405 147 17419.41 43.52 53968.04 88888.00 2008-05-26 18:56:30.905 147 17419.40 43.57 53968.04 88888.00 2008-05-26 18:56:31.405 147 17419.39 43.62 53968.03 88888.00 2008-05-26 18:56:31.905 147 17419.45 43.62 53968.00 88888.00 2008-05-26 18:56:32.405 147 17419.40 43.58 53968.04 88888.00 2008-05-26 18:56:32.905 147 17419.40 43.58 53968.01 88888.00 2008-05-26 18:56:33.405 147 17419.38 43.63 53968.02 88888.00 2008-05-26 18:56:33.905 147 17419.38 43.67 53968.05 88888.00 2008-05-26 18:56:34.405 147 17419.39 43.70 53968.03 88888.00 2008-05-26 18:56:34.905 147 17419.44 43.68 53967.98 88888.00 2008-05-26 18:56:35.405 147 17419.58 43.67 53968.05 88888.00 2008-05-26 18:56:35.905 147 17419.62 43.60 53968.06 88888.00 2008-05-26 18:56:36.405 147 17419.65 43.59 53968.05 88888.00 2008-05-26 18:56:36.905 147 17419.64 43.68 53968.01 88888.00 2008-05-26 18:56:37.405 147 17419.62 43.68 53967.94 88888.00 2008-05-26 18:56:37.905 147 17419.65 43.64 53967.95 88888.00 2008-05-26 18:56:38.405 147 17419.60 43.64 53967.86 88888.00 2008-05-26 18:56:38.905 147 17419.64 43.60 53967.89 88888.00 2008-05-26 18:56:39.405 147 17419.60 43.59 53967.96 88888.00 2008-05-26 18:56:39.905 147 17419.66 43.68 53967.94 88888.00 2008-05-26 18:56:40.405 147 17419.66 43.68 53967.95 88888.00 2008-05-26 18:56:40.905 147 17419.71 43.65 53967.83 88888.00 2008-05-26 18:56:41.405 147 17419.81 43.72 53967.93 88888.00 2008-05-26 18:56:41.905 147 17419.81 43.70 53967.92 88888.00 2008-05-26 18:56:42.405 147 17419.80 43.74 53967.94 88888.00 2008-05-26 18:56:42.905 147 17419.74 43.77 53967.98 88888.00 2008-05-26 18:56:43.405 147 17419.72 43.71 53967.97 88888.00 2008-05-26 18:56:43.905 147 17419.77 43.72 53967.96 88888.00 2008-05-26 18:56:44.405 147 17419.76 43.75 53968.02 88888.00 2008-05-26 18:56:44.905 147 17419.77 43.77 53967.98 88888.00 2008-05-26 18:56:45.405 147 17419.85 43.74 53967.92 88888.00 2008-05-26 18:56:45.905 147 17419.86 43.68 53967.91 88888.00 2008-05-26 18:56:46.405 147 17419.82 43.60 53967.94 88888.00 2008-05-26 18:56:46.905 147 17419.84 43.51 53967.85 88888.00 2008-05-26 18:56:47.405 147 17419.85 43.54 53967.96 88888.00 2008-05-26 18:56:47.905 147 17419.87 43.65 53967.93 88888.00 2008-05-26 18:56:48.405 147 17419.87 43.64 53968.00 88888.00 2008-05-26 18:56:48.905 147 17419.87 43.65 53968.05 88888.00 2008-05-26 18:56:49.405 147 17419.94 43.63 53968.13 88888.00 2008-05-26 18:56:49.905 147 17419.94 43.57 53968.18 88888.00 2008-05-26 18:56:50.405 147 17419.95 43.53 53968.14 88888.00 2008-05-26 18:56:50.905 147 17419.95 43.59 53968.13 88888.00 2008-05-26 18:56:51.405 147 17420.02 43.57 53968.09 88888.00 2008-05-26 18:56:51.905 147 17420.05 43.57 53968.04 88888.00 2008-05-26 18:56:52.405 147 17419.96 43.52 53968.06 88888.00 2008-05-26 18:56:52.905 147 17419.96 43.51 53968.06 88888.00 2008-05-26 18:56:53.405 147 17419.98 43.54 53968.09 88888.00 2008-05-26 18:56:53.905 147 17420.01 43.62 53968.07 88888.00 2008-05-26 18:56:54.405 147 17419.99 43.58 53968.00 88888.00 2008-05-26 18:56:54.905 147 17420.02 43.58 53968.04 88888.00 2008-05-26 18:56:55.405 147 17420.04 43.55 53968.09 88888.00 2008-05-26 18:56:55.905 147 17420.00 43.53 53967.95 88888.00 2008-05-26 18:56:56.405 147 17420.00 43.54 53967.95 88888.00 2008-05-26 18:56:56.905 147 17420.06 43.54 53968.03 88888.00 2008-05-26 18:56:57.405 147 17420.04 43.52 53968.04 88888.00 2008-05-26 18:56:57.905 147 17420.01 43.43 53968.08 88888.00 2008-05-26 18:56:58.405 147 17420.10 43.49 53968.12 88888.00 2008-05-26 18:56:58.905 147 17420.31 43.50 53968.09 88888.00 2008-05-26 18:56:59.405 147 17420.42 43.49 53968.09 88888.00 2008-05-26 18:56:59.905 147 17420.32 43.49 53968.04 88888.00 2008-05-26 18:57:00.405 147 17420.39 43.44 53968.02 88888.00 2008-05-26 18:57:00.905 147 17420.41 43.40 53968.02 88888.00 2008-05-26 18:57:01.405 147 17420.36 43.38 53968.06 88888.00 2008-05-26 18:57:01.905 147 17420.40 43.39 53968.00 88888.00 2008-05-26 18:57:02.405 147 17420.46 43.40 53967.91 88888.00 2008-05-26 18:57:02.905 147 17420.37 43.36 53967.91 88888.00 2008-05-26 18:57:03.405 147 17420.23 43.34 53968.05 88888.00 2008-05-26 18:57:03.905 147 17420.31 43.32 53968.07 88888.00 2008-05-26 18:57:04.405 147 17420.31 43.36 53968.00 88888.00 2008-05-26 18:57:04.905 147 17420.36 43.30 53967.93 88888.00 2008-05-26 18:57:05.405 147 17420.41 43.16 53967.96 88888.00 2008-05-26 18:57:05.905 147 17420.43 43.11 53968.04 88888.00 2008-05-26 18:57:06.405 147 17420.43 43.16 53968.00 88888.00 2008-05-26 18:57:06.905 147 17420.42 43.22 53968.06 88888.00 2008-05-26 18:57:07.405 147 17420.49 43.28 53968.14 88888.00 2008-05-26 18:57:07.905 147 17420.61 43.22 53968.16 88888.00 2008-05-26 18:57:08.405 147 17420.68 43.14 53968.21 88888.00 2008-05-26 18:57:08.905 147 17420.68 43.15 53968.06 88888.00 2008-05-26 18:57:09.405 147 17420.70 43.18 53968.03 88888.00 2008-05-26 18:57:09.905 147 17420.67 43.15 53968.04 88888.00 2008-05-26 18:57:10.405 147 17420.67 43.22 53967.98 88888.00 2008-05-26 18:57:10.905 147 17420.70 43.19 53967.96 88888.00 2008-05-26 18:57:11.405 147 17420.70 43.11 53967.93 88888.00 2008-05-26 18:57:11.905 147 17420.68 43.12 53967.95 88888.00 2008-05-26 18:57:12.405 147 17420.74 43.21 53967.87 88888.00 2008-05-26 18:57:12.905 147 17420.73 43.15 53967.95 88888.00 2008-05-26 18:57:13.405 147 17420.82 43.10 53968.04 88888.00 2008-05-26 18:57:13.905 147 17420.81 43.10 53968.13 88888.00 2008-05-26 18:57:14.405 147 17420.80 43.08 53968.09 88888.00 2008-05-26 18:57:14.905 147 17420.81 43.06 53968.15 88888.00 2008-05-26 18:57:15.405 147 17420.81 43.05 53968.10 88888.00 2008-05-26 18:57:15.905 147 17420.80 42.99 53968.07 88888.00 2008-05-26 18:57:16.405 147 17420.80 42.94 53968.10 88888.00 2008-05-26 18:57:16.905 147 17420.82 42.94 53968.12 88888.00 2008-05-26 18:57:17.405 147 17420.84 42.92 53968.14 88888.00 2008-05-26 18:57:17.905 147 17420.86 42.93 53968.23 88888.00 2008-05-26 18:57:18.405 147 17420.84 42.84 53968.21 88888.00 2008-05-26 18:57:18.905 147 17420.84 42.84 53968.17 88888.00 2008-05-26 18:57:19.405 147 17420.88 42.89 53968.04 88888.00 2008-05-26 18:57:19.905 147 17420.84 42.95 53968.05 88888.00 2008-05-26 18:57:20.405 147 17420.87 42.79 53968.17 88888.00 2008-05-26 18:57:20.905 147 17420.90 42.63 53968.09 88888.00 2008-05-26 18:57:21.405 147 17420.82 42.72 53968.09 88888.00 2008-05-26 18:57:21.905 147 17420.88 42.71 53968.01 88888.00 2008-05-26 18:57:22.405 147 17420.83 42.65 53967.98 88888.00 2008-05-26 18:57:22.905 147 17420.91 42.58 53967.98 88888.00 2008-05-26 18:57:23.405 147 17420.89 42.66 53968.03 88888.00 2008-05-26 18:57:23.905 147 17420.88 42.66 53968.09 88888.00 2008-05-26 18:57:24.405 147 17420.93 42.67 53968.04 88888.00 2008-05-26 18:57:24.905 147 17420.94 42.70 53968.15 88888.00 2008-05-26 18:57:25.405 147 17421.00 42.63 53968.20 88888.00 2008-05-26 18:57:25.905 147 17420.87 42.70 53968.21 88888.00 2008-05-26 18:57:26.405 147 17420.83 42.67 53968.17 88888.00 2008-05-26 18:57:26.905 147 17420.87 42.58 53968.18 88888.00 2008-05-26 18:57:27.405 147 17420.87 42.56 53968.24 88888.00 2008-05-26 18:57:27.905 147 17420.78 42.55 53968.13 88888.00 2008-05-26 18:57:28.405 147 17420.90 42.52 53968.07 88888.00 2008-05-26 18:57:28.905 147 17420.96 42.43 53968.18 88888.00 2008-05-26 18:57:29.405 147 17420.94 42.45 53968.26 88888.00 2008-05-26 18:57:29.905 147 17420.92 42.50 53968.35 88888.00 2008-05-26 18:57:30.405 147 17420.97 42.50 53968.29 88888.00 2008-05-26 18:57:30.905 147 17421.05 42.41 53968.20 88888.00 2008-05-26 18:57:31.405 147 17421.14 42.37 53968.13 88888.00 2008-05-26 18:57:31.905 147 17421.14 42.32 53968.08 88888.00 2008-05-26 18:57:32.405 147 17421.13 42.31 53968.13 88888.00 2008-05-26 18:57:32.905 147 17421.10 42.36 53968.13 88888.00 2008-05-26 18:57:33.405 147 17421.13 42.33 53968.15 88888.00 2008-05-26 18:57:33.905 147 17421.14 42.30 53968.18 88888.00 2008-05-26 18:57:34.405 147 17421.18 42.28 53968.15 88888.00 2008-05-26 18:57:34.905 147 17421.25 42.24 53968.16 88888.00 2008-05-26 18:57:35.405 147 17421.32 42.27 53968.27 88888.00 2008-05-26 18:57:35.905 147 17421.31 42.22 53968.27 88888.00 2008-05-26 18:57:36.405 147 17421.35 42.22 53968.20 88888.00 2008-05-26 18:57:36.905 147 17421.42 42.18 53968.18 88888.00 2008-05-26 18:57:37.405 147 17421.53 42.14 53968.23 88888.00 2008-05-26 18:57:37.905 147 17421.55 42.13 53968.35 88888.00 2008-05-26 18:57:38.405 147 17421.59 42.09 53968.24 88888.00 2008-05-26 18:57:38.905 147 17421.55 42.11 53968.17 88888.00 2008-05-26 18:57:39.405 147 17421.55 42.11 53968.10 88888.00 2008-05-26 18:57:39.905 147 17421.49 42.09 53968.06 88888.00 2008-05-26 18:57:40.405 147 17421.48 42.13 53968.05 88888.00 2008-05-26 18:57:40.905 147 17421.51 42.13 53967.97 88888.00 2008-05-26 18:57:41.405 147 17421.60 42.14 53968.05 88888.00 2008-05-26 18:57:41.905 147 17421.81 42.12 53968.10 88888.00 2008-05-26 18:57:42.405 147 17421.84 42.13 53968.00 88888.00 2008-05-26 18:57:42.905 147 17421.85 42.06 53967.91 88888.00 2008-05-26 18:57:43.405 147 17421.88 42.03 53967.91 88888.00 2008-05-26 18:57:43.905 147 17421.91 42.07 53967.91 88888.00 2008-05-26 18:57:44.405 147 17421.91 42.08 53967.91 88888.00 2008-05-26 18:57:44.905 147 17421.93 42.07 53967.91 88888.00 2008-05-26 18:57:45.405 147 17421.94 42.05 53967.92 88888.00 2008-05-26 18:57:45.905 147 17421.99 41.96 53967.87 88888.00 2008-05-26 18:57:46.405 147 17422.01 41.99 53967.85 88888.00 2008-05-26 18:57:46.905 147 17421.99 42.03 53967.82 88888.00 2008-05-26 18:57:47.405 147 17421.99 41.99 53967.87 88888.00 2008-05-26 18:57:47.905 147 17422.06 41.93 53967.92 88888.00 2008-05-26 18:57:48.405 147 17422.14 41.91 53967.95 88888.00 2008-05-26 18:57:48.905 147 17422.14 41.98 53967.94 88888.00 2008-05-26 18:57:49.405 147 17422.12 42.02 53967.90 88888.00 2008-05-26 18:57:49.905 147 17422.01 41.95 53967.80 88888.00 2008-05-26 18:57:50.405 147 17421.95 41.91 53967.95 88888.00 2008-05-26 18:57:50.905 147 17422.00 41.95 53968.06 88888.00 2008-05-26 18:57:51.405 147 17421.99 41.99 53968.03 88888.00 2008-05-26 18:57:51.905 147 17422.03 41.98 53968.02 88888.00 2008-05-26 18:57:52.405 147 17422.07 41.94 53968.04 88888.00 2008-05-26 18:57:52.905 147 17422.05 41.91 53968.10 88888.00 2008-05-26 18:57:53.405 147 17422.05 41.93 53968.02 88888.00 2008-05-26 18:57:53.905 147 17422.15 41.94 53967.94 88888.00 2008-05-26 18:57:54.405 147 17422.24 41.91 53967.93 88888.00 2008-05-26 18:57:54.905 147 17422.26 41.85 53967.90 88888.00 2008-05-26 18:57:55.405 147 17422.24 41.91 53967.89 88888.00 2008-05-26 18:57:55.905 147 17422.23 41.89 53967.93 88888.00 2008-05-26 18:57:56.405 147 17422.25 41.94 53967.86 88888.00 2008-05-26 18:57:56.905 147 17422.30 41.97 53967.76 88888.00 2008-05-26 18:57:57.405 147 17422.34 41.93 53967.83 88888.00 2008-05-26 18:57:57.905 147 17422.29 41.89 53967.85 88888.00 2008-05-26 18:57:58.405 147 17422.27 41.94 53967.85 88888.00 2008-05-26 18:57:58.905 147 17422.36 41.94 53967.83 88888.00 2008-05-26 18:57:59.405 147 17422.39 41.92 53967.87 88888.00 2008-05-26 18:57:59.905 147 17422.40 41.89 53967.79 88888.00 2008-05-26 18:58:00.405 147 17422.42 41.92 53967.74 88888.00 2008-05-26 18:58:00.905 147 17422.42 41.91 53967.78 88888.00 2008-05-26 18:58:01.405 147 17422.44 41.91 53967.76 88888.00 2008-05-26 18:58:01.905 147 17422.44 41.84 53967.78 88888.00 2008-05-26 18:58:02.405 147 17422.46 41.88 53967.74 88888.00 2008-05-26 18:58:02.905 147 17422.50 41.94 53967.68 88888.00 2008-05-26 18:58:03.405 147 17422.52 42.02 53967.74 88888.00 2008-05-26 18:58:03.905 147 17422.47 41.99 53967.78 88888.00 2008-05-26 18:58:04.405 147 17422.44 41.93 53967.71 88888.00 2008-05-26 18:58:04.905 147 17422.51 41.85 53967.69 88888.00 2008-05-26 18:58:05.405 147 17422.51 41.88 53967.76 88888.00 2008-05-26 18:58:05.905 147 17422.57 41.89 53967.81 88888.00 2008-05-26 18:58:06.405 147 17422.65 41.94 53967.71 88888.00 2008-05-26 18:58:06.905 147 17422.73 41.96 53967.63 88888.00 2008-05-26 18:58:07.405 147 17422.66 41.92 53967.76 88888.00 2008-05-26 18:58:07.905 147 17422.74 41.89 53967.85 88888.00 2008-05-26 18:58:08.405 147 17422.84 41.94 53967.79 88888.00 2008-05-26 18:58:08.905 147 17422.85 42.01 53967.81 88888.00 2008-05-26 18:58:09.405 147 17422.88 41.97 53967.81 88888.00 2008-05-26 18:58:09.905 147 17422.84 41.97 53967.73 88888.00 2008-05-26 18:58:10.405 147 17422.81 41.99 53967.68 88888.00 2008-05-26 18:58:10.905 147 17422.80 42.02 53967.78 88888.00 2008-05-26 18:58:11.405 147 17422.75 41.98 53967.75 88888.00 2008-05-26 18:58:11.905 147 17422.72 41.94 53967.69 88888.00 2008-05-26 18:58:12.405 147 17422.68 41.99 53967.76 88888.00 2008-05-26 18:58:12.905 147 17422.73 42.01 53967.80 88888.00 2008-05-26 18:58:13.405 147 17422.65 42.01 53967.91 88888.00 2008-05-26 18:58:13.905 147 17422.71 41.93 53967.97 88888.00 2008-05-26 18:58:14.405 147 17422.73 41.89 53968.03 88888.00 2008-05-26 18:58:14.905 147 17422.58 41.89 53967.98 88888.00 2008-05-26 18:58:15.405 147 17422.58 41.87 53967.90 88888.00 2008-05-26 18:58:15.905 147 17422.61 41.85 53967.87 88888.00 2008-05-26 18:58:16.405 147 17422.70 41.83 53967.78 88888.00 2008-05-26 18:58:16.905 147 17422.64 41.82 53967.85 88888.00 2008-05-26 18:58:17.405 147 17422.61 41.78 53967.86 88888.00 2008-05-26 18:58:17.905 147 17422.63 41.79 53967.91 88888.00 2008-05-26 18:58:18.405 147 17422.62 41.76 53967.95 88888.00 2008-05-26 18:58:18.905 147 17422.55 41.69 53967.96 88888.00 2008-05-26 18:58:19.405 147 17422.54 41.66 53967.96 88888.00 2008-05-26 18:58:19.905 147 17422.57 41.72 53967.89 88888.00 2008-05-26 18:58:20.405 147 17422.57 41.68 53967.86 88888.00 2008-05-26 18:58:20.905 147 17422.49 41.59 53967.93 88888.00 2008-05-26 18:58:21.405 147 17422.50 41.57 53967.95 88888.00 2008-05-26 18:58:21.905 147 17422.52 41.56 53967.97 88888.00 2008-05-26 18:58:22.405 147 17422.50 41.50 53968.00 88888.00 2008-05-26 18:58:22.905 147 17422.42 41.53 53968.04 88888.00 2008-05-26 18:58:23.405 147 17422.39 41.56 53968.04 88888.00 2008-05-26 18:58:23.905 147 17422.25 41.57 53967.94 88888.00 2008-05-26 18:58:24.402 147 17422.17 41.48 53967.86 88888.00 2008-05-26 18:58:24.902 147 17422.17 41.33 53968.01 88888.00 2008-05-26 18:58:25.402 147 17422.21 41.28 53968.05 88888.00 2008-05-26 18:58:25.902 147 17422.15 41.34 53968.02 88888.00 2008-05-26 18:58:26.402 147 17422.07 41.29 53968.09 88888.00 2008-05-26 18:58:26.902 147 17422.05 41.25 53968.16 88888.00 2008-05-26 18:58:27.402 147 17422.12 41.18 53968.18 88888.00 2008-05-26 18:58:27.902 147 17422.11 41.18 53968.14 88888.00 2008-05-26 18:58:28.402 147 17422.12 41.19 53968.15 88888.00 2008-05-26 18:58:28.902 147 17422.09 41.08 53968.15 88888.00 2008-05-26 18:58:29.402 147 17422.13 41.00 53968.19 88888.00 2008-05-26 18:58:29.902 147 17422.15 41.06 53968.28 88888.00 2008-05-26 18:58:30.402 147 17421.99 41.08 53968.36 88888.00 2008-05-26 18:58:30.902 147 17421.95 41.03 53968.27 88888.00 2008-05-26 18:58:31.402 147 17421.92 40.96 53968.30 88888.00 2008-05-26 18:58:31.902 147 17421.98 40.94 53968.27 88888.00 2008-05-26 18:58:32.402 147 17421.98 40.91 53968.30 88888.00 2008-05-26 18:58:32.902 147 17421.92 40.95 53968.27 88888.00 2008-05-26 18:58:33.402 147 17421.90 40.89 53968.27 88888.00 2008-05-26 18:58:33.902 147 17421.92 40.86 53968.20 88888.00 2008-05-26 18:58:34.402 147 17421.95 40.90 53968.17 88888.00 2008-05-26 18:58:34.902 147 17421.96 40.86 53968.31 88888.00 2008-05-26 18:58:35.402 147 17422.00 40.85 53968.41 88888.00 2008-05-26 18:58:35.902 147 17422.09 40.81 53968.37 88888.00 2008-05-26 18:58:36.402 147 17422.04 40.79 53968.35 88888.00 2008-05-26 18:58:36.902 147 17422.00 40.80 53968.30 88888.00 2008-05-26 18:58:37.402 147 17421.95 40.84 53968.25 88888.00 2008-05-26 18:58:37.902 147 17421.98 40.81 53968.26 88888.00 2008-05-26 18:58:38.402 147 17422.06 40.80 53968.31 88888.00 2008-05-26 18:58:38.902 147 17422.09 40.81 53968.17 88888.00 2008-05-26 18:58:39.402 147 17422.15 40.74 53968.17 88888.00 2008-05-26 18:58:39.902 147 17422.26 40.72 53968.29 88888.00 2008-05-26 18:58:40.402 147 17422.23 40.72 53968.25 88888.00 2008-05-26 18:58:40.902 147 17422.24 40.68 53968.17 88888.00 2008-05-26 18:58:41.402 147 17422.24 40.68 53968.25 88888.00 2008-05-26 18:58:41.902 147 17422.22 40.64 53968.35 88888.00 2008-05-26 18:58:42.402 147 17422.13 40.64 53968.26 88888.00 2008-05-26 18:58:42.902 147 17422.13 40.65 53968.32 88888.00 2008-05-26 18:58:43.402 147 17422.13 40.60 53968.31 88888.00 2008-05-26 18:58:43.902 147 17422.13 40.55 53968.26 88888.00 2008-05-26 18:58:44.402 147 17422.10 40.65 53968.26 88888.00 2008-05-26 18:58:44.902 147 17422.13 40.61 53968.24 88888.00 2008-05-26 18:58:45.402 147 17422.12 40.59 53968.20 88888.00 2008-05-26 18:58:45.902 147 17422.19 40.51 53968.20 88888.00 2008-05-26 18:58:46.402 147 17422.32 40.53 53968.23 88888.00 2008-05-26 18:58:46.902 147 17422.34 40.60 53968.25 88888.00 2008-05-26 18:58:47.402 147 17422.30 40.72 53968.26 88888.00 2008-05-26 18:58:47.902 147 17422.23 40.64 53968.23 88888.00 2008-05-26 18:58:48.402 147 17422.24 40.62 53968.27 88888.00 2008-05-26 18:58:48.902 147 17422.34 40.62 53968.31 88888.00 2008-05-26 18:58:49.402 147 17422.33 40.62 53968.36 88888.00 2008-05-26 18:58:49.902 147 17422.33 40.60 53968.43 88888.00 2008-05-26 18:58:50.402 147 17422.40 40.59 53968.39 88888.00 2008-05-26 18:58:50.902 147 17422.36 40.59 53968.46 88888.00 2008-05-26 18:58:51.402 147 17422.24 40.51 53968.39 88888.00 2008-05-26 18:58:51.902 147 17422.29 40.56 53968.35 88888.00 2008-05-26 18:58:52.402 147 17422.31 40.57 53968.31 88888.00 2008-05-26 18:58:52.902 147 17422.32 40.59 53968.27 88888.00 2008-05-26 18:58:53.402 147 17422.42 40.59 53968.27 88888.00 2008-05-26 18:58:53.902 147 17422.45 40.53 53968.34 88888.00 2008-05-26 18:58:54.402 147 17422.40 40.53 53968.43 88888.00 2008-05-26 18:58:54.902 147 17422.37 40.53 53968.46 88888.00 2008-05-26 18:58:55.402 147 17422.34 40.57 53968.40 88888.00 2008-05-26 18:58:55.902 147 17422.35 40.57 53968.47 88888.00 2008-05-26 18:58:56.402 147 17422.31 40.53 53968.40 88888.00 2008-05-26 18:58:56.902 147 17422.29 40.58 53968.39 88888.00 2008-05-26 18:58:57.402 147 17422.22 40.64 53968.41 88888.00 2008-05-26 18:58:57.902 147 17422.22 40.59 53968.41 88888.00 2008-05-26 18:58:58.402 147 17422.23 40.60 53968.35 88888.00 2008-05-26 18:58:58.902 147 17422.25 40.59 53968.28 88888.00 2008-05-26 18:58:59.402 147 17422.25 40.55 53968.30 88888.00 2008-05-26 18:58:59.902 147 17422.10 40.56 53968.41 88888.00 2008-05-26 18:59:00.402 147 17422.09 40.49 53968.48 88888.00 2008-05-26 18:59:00.902 147 17422.09 40.55 53968.53 88888.00 2008-05-26 18:59:01.402 147 17422.13 40.60 53968.49 88888.00 2008-05-26 18:59:01.902 147 17422.14 40.51 53968.42 88888.00 2008-05-26 18:59:02.402 147 17422.11 40.52 53968.35 88888.00 2008-05-26 18:59:02.902 147 17422.14 40.55 53968.34 88888.00 2008-05-26 18:59:03.402 147 17422.06 40.56 53968.43 88888.00 2008-05-26 18:59:03.902 147 17421.98 40.59 53968.49 88888.00 2008-05-26 18:59:04.402 147 17421.99 40.67 53968.43 88888.00 2008-05-26 18:59:04.902 147 17421.95 40.72 53968.30 88888.00 2008-05-26 18:59:05.402 147 17421.96 40.67 53968.24 88888.00 2008-05-26 18:59:05.902 147 17421.94 40.62 53968.26 88888.00 2008-05-26 18:59:06.402 147 17421.98 40.65 53968.25 88888.00 2008-05-26 18:59:06.902 147 17422.01 40.68 53968.24 88888.00 2008-05-26 18:59:07.402 147 17421.90 40.71 53968.37 88888.00 2008-05-26 18:59:07.902 147 17421.89 40.77 53968.35 88888.00 2008-05-26 18:59:08.402 147 17421.93 40.76 53968.28 88888.00 2008-05-26 18:59:08.902 147 17421.83 40.86 53968.29 88888.00 2008-05-26 18:59:09.402 147 17421.75 40.88 53968.31 88888.00 2008-05-26 18:59:09.902 147 17421.68 40.88 53968.28 88888.00 2008-05-26 18:59:10.402 147 17421.72 40.87 53968.25 88888.00 2008-05-26 18:59:10.902 147 17421.73 40.88 53968.37 88888.00 2008-05-26 18:59:11.402 147 17421.76 40.89 53968.31 88888.00 2008-05-26 18:59:11.902 147 17421.72 40.91 53968.20 88888.00 2008-05-26 18:59:12.402 147 17421.66 40.91 53968.25 88888.00 2008-05-26 18:59:12.902 147 17421.70 40.96 53968.34 88888.00 2008-05-26 18:59:13.402 147 17421.66 40.99 53968.31 88888.00 2008-05-26 18:59:13.902 147 17421.65 41.03 53968.24 88888.00 2008-05-26 18:59:14.402 147 17421.60 40.99 53968.19 88888.00 2008-05-26 18:59:14.902 147 17421.50 40.95 53968.30 88888.00 2008-05-26 18:59:15.402 147 17421.54 41.01 53968.38 88888.00 2008-05-26 18:59:15.902 147 17421.56 41.08 53968.40 88888.00 2008-05-26 18:59:16.402 147 17421.61 41.07 53968.37 88888.00 2008-05-26 18:59:16.902 147 17421.65 41.04 53968.34 88888.00 2008-05-26 18:59:17.402 147 17421.60 41.09 53968.30 88888.00 2008-05-26 18:59:17.902 147 17421.52 41.08 53968.28 88888.00 2008-05-26 18:59:18.402 147 17421.54 41.13 53968.13 88888.00 2008-05-26 18:59:18.902 147 17421.62 41.07 53968.13 88888.00 2008-05-26 18:59:19.402 147 17421.59 41.08 53968.19 88888.00 2008-05-26 18:59:19.902 147 17421.52 41.15 53968.26 88888.00 2008-05-26 18:59:20.402 147 17421.51 41.17 53968.26 88888.00 2008-05-26 18:59:20.902 147 17421.52 41.17 53968.32 88888.00 2008-05-26 18:59:21.402 147 17421.50 41.25 53968.30 88888.00 2008-05-26 18:59:21.902 147 17421.42 41.29 53968.28 88888.00 2008-05-26 18:59:22.402 147 17421.44 41.27 53968.37 88888.00 2008-05-26 18:59:22.902 147 17421.42 41.27 53968.37 88888.00 2008-05-26 18:59:23.402 147 17421.47 41.31 53968.31 88888.00 2008-05-26 18:59:23.902 147 17421.34 41.31 53968.34 88888.00 2008-05-26 18:59:24.402 147 17421.35 41.35 53968.31 88888.00 2008-05-26 18:59:24.902 147 17421.40 41.37 53968.35 88888.00 2008-05-26 18:59:25.402 147 17421.28 41.34 53968.27 88888.00 2008-05-26 18:59:25.902 147 17421.22 41.39 53968.23 88888.00 2008-05-26 18:59:26.402 147 17421.23 41.39 53968.20 88888.00 2008-05-26 18:59:26.902 147 17421.25 41.39 53968.26 88888.00 2008-05-26 18:59:27.402 147 17421.19 41.38 53968.25 88888.00 2008-05-26 18:59:27.902 147 17421.12 41.43 53968.27 88888.00 2008-05-26 18:59:28.402 147 17421.11 41.37 53968.32 88888.00 2008-05-26 18:59:28.902 147 17421.04 41.30 53968.31 88888.00 2008-05-26 18:59:29.402 147 17421.07 41.30 53968.28 88888.00 2008-05-26 18:59:29.902 147 17421.05 41.42 53968.25 88888.00 2008-05-26 18:59:30.402 147 17421.11 41.40 53968.31 88888.00 2008-05-26 18:59:30.902 147 17421.11 41.36 53968.34 88888.00 2008-05-26 18:59:31.402 147 17421.09 41.36 53968.41 88888.00 2008-05-26 18:59:31.902 147 17421.04 41.40 53968.37 88888.00 2008-05-26 18:59:32.402 147 17421.00 41.37 53968.29 88888.00 2008-05-26 18:59:32.902 147 17420.99 41.38 53968.25 88888.00 2008-05-26 18:59:33.402 147 17421.09 41.37 53968.29 88888.00 2008-05-26 18:59:33.902 147 17421.18 41.35 53968.29 88888.00 2008-05-26 18:59:34.402 147 17421.08 41.29 53968.28 88888.00 2008-05-26 18:59:34.902 147 17421.02 41.35 53968.25 88888.00 2008-05-26 18:59:35.402 147 17420.93 41.34 53968.26 88888.00 2008-05-26 18:59:35.902 147 17420.92 41.33 53968.24 88888.00 2008-05-26 18:59:36.402 147 17420.88 41.29 53968.15 88888.00 2008-05-26 18:59:36.902 147 17420.91 41.26 53968.24 88888.00 2008-05-26 18:59:37.402 147 17420.92 41.27 53968.21 88888.00 2008-05-26 18:59:37.902 147 17420.97 41.28 53968.16 88888.00 2008-05-26 18:59:38.402 147 17420.92 41.31 53968.14 88888.00 2008-05-26 18:59:38.902 147 17420.88 41.31 53968.28 88888.00 2008-05-26 18:59:39.402 147 17420.84 41.34 53968.26 88888.00 2008-05-26 18:59:39.902 147 17420.91 41.33 53968.18 88888.00 2008-05-26 18:59:40.402 147 17420.93 41.33 53968.20 88888.00 2008-05-26 18:59:40.902 147 17420.92 41.31 53968.27 88888.00 2008-05-26 18:59:41.402 147 17420.88 41.31 53968.28 88888.00 2008-05-26 18:59:41.902 147 17420.88 41.28 53968.26 88888.00 2008-05-26 18:59:42.402 147 17420.87 41.28 53968.29 88888.00 2008-05-26 18:59:42.902 147 17420.88 41.31 53968.40 88888.00 2008-05-26 18:59:43.402 147 17420.84 41.27 53968.35 88888.00 2008-05-26 18:59:43.902 147 17420.83 41.30 53968.25 88888.00 2008-05-26 18:59:44.402 147 17420.74 41.23 53968.23 88888.00 2008-05-26 18:59:44.902 147 17420.64 41.14 53968.27 88888.00 2008-05-26 18:59:45.402 147 17420.61 41.26 53968.31 88888.00 2008-05-26 18:59:45.902 147 17420.64 41.29 53968.32 88888.00 2008-05-26 18:59:46.402 147 17420.59 41.25 53968.25 88888.00 2008-05-26 18:59:46.902 147 17420.56 41.27 53968.25 88888.00 2008-05-26 18:59:47.402 147 17420.57 41.26 53968.20 88888.00 2008-05-26 18:59:47.902 147 17420.56 41.19 53968.20 88888.00 2008-05-26 18:59:48.402 147 17420.55 41.16 53968.27 88888.00 2008-05-26 18:59:48.902 147 17420.57 41.14 53968.35 88888.00 2008-05-26 18:59:49.402 147 17420.59 41.09 53968.30 88888.00 2008-05-26 18:59:49.902 147 17420.55 41.09 53968.24 88888.00 2008-05-26 18:59:50.402 147 17420.55 41.09 53968.15 88888.00 2008-05-26 18:59:50.902 147 17420.50 41.13 53968.27 88888.00 2008-05-26 18:59:51.402 147 17420.40 41.09 53968.36 88888.00 2008-05-26 18:59:51.902 147 17420.41 41.03 53968.32 88888.00 2008-05-26 18:59:52.402 147 17420.29 41.03 53968.31 88888.00 2008-05-26 18:59:52.902 147 17420.22 40.96 53968.38 88888.00 2008-05-26 18:59:53.402 147 17420.23 41.03 53968.39 88888.00 2008-05-26 18:59:53.902 147 17420.26 41.08 53968.45 88888.00 2008-05-26 18:59:54.402 147 17420.20 41.14 53968.50 88888.00 2008-05-26 18:59:54.902 147 17420.15 41.09 53968.43 88888.00 2008-05-26 18:59:55.402 147 17420.15 41.09 53968.43 88888.00 2008-05-26 18:59:55.902 147 17420.12 41.16 53968.49 88888.00 2008-05-26 18:59:56.402 147 17420.08 41.14 53968.56 88888.00 2008-05-26 18:59:56.902 147 17420.10 41.14 53968.56 88888.00 2008-05-26 18:59:57.402 147 17420.07 41.13 53968.56 88888.00 2008-05-26 18:59:57.902 147 17420.11 41.14 53968.57 88888.00 2008-05-26 18:59:58.402 147 17420.00 41.14 53968.49 88888.00 2008-05-26 18:59:58.902 147 17419.98 41.16 53968.57 88888.00 2008-05-26 18:59:59.402 147 17419.98 41.16 53968.58 88888.00 2008-05-26 18:59:59.902 147 17419.92 41.26 53968.62 88888.00 2008-05-26 19:00:00.402 147 17419.90 41.24 53968.60 88888.00 2008-05-26 19:00:00.902 147 17419.96 41.11 53968.54 88888.00 2008-05-26 19:00:01.402 147 17419.97 41.11 53968.46 88888.00 2008-05-26 19:00:01.902 147 17419.98 41.13 53968.51 88888.00 2008-05-26 19:00:02.402 147 17419.90 41.08 53968.45 88888.00 2008-05-26 19:00:02.902 147 17419.95 41.04 53968.34 88888.00 2008-05-26 19:00:03.402 147 17419.88 41.09 53968.39 88888.00 2008-05-26 19:00:03.902 147 17419.85 41.14 53968.42 88888.00 2008-05-26 19:00:04.402 147 17419.82 41.13 53968.46 88888.00 2008-05-26 19:00:04.902 147 17419.85 41.17 53968.39 88888.00 2008-05-26 19:00:05.402 147 17419.87 41.24 53968.36 88888.00 2008-05-26 19:00:05.902 147 17419.78 41.20 53968.47 88888.00 2008-05-26 19:00:06.402 147 17419.79 41.23 53968.51 88888.00 2008-05-26 19:00:06.902 147 17419.80 41.25 53968.50 88888.00 2008-05-26 19:00:07.402 147 17419.84 41.16 53968.50 88888.00 2008-05-26 19:00:07.902 147 17419.81 41.20 53968.51 88888.00 2008-05-26 19:00:08.402 147 17419.86 41.23 53968.50 88888.00 2008-05-26 19:00:08.902 147 17419.87 41.23 53968.63 88888.00 2008-05-26 19:00:09.402 147 17419.82 41.17 53968.57 88888.00 2008-05-26 19:00:09.902 147 17419.82 41.09 53968.54 88888.00 2008-05-26 19:00:10.402 147 17419.88 41.16 53968.56 88888.00 2008-05-26 19:00:10.902 147 17419.82 41.17 53968.58 88888.00 2008-05-26 19:00:11.402 147 17419.84 41.14 53968.60 88888.00 2008-05-26 19:00:11.902 147 17420.01 41.16 53968.54 88888.00 2008-05-26 19:00:12.402 147 17420.02 41.23 53968.52 88888.00 2008-05-26 19:00:12.902 147 17420.02 41.25 53968.50 88888.00 2008-05-26 19:00:13.402 147 17420.02 41.25 53968.49 88888.00 2008-05-26 19:00:13.902 147 17419.99 41.25 53968.48 88888.00 2008-05-26 19:00:14.402 147 17419.98 41.25 53968.49 88888.00 2008-05-26 19:00:14.902 147 17419.97 41.24 53968.58 88888.00 2008-05-26 19:00:15.402 147 17420.01 41.19 53968.53 88888.00 2008-05-26 19:00:15.902 147 17420.00 41.15 53968.59 88888.00 2008-05-26 19:00:16.402 147 17419.87 41.15 53968.61 88888.00 2008-05-26 19:00:16.902 147 17419.85 41.16 53968.57 88888.00 2008-05-26 19:00:17.402 147 17419.87 41.19 53968.56 88888.00 2008-05-26 19:00:17.902 147 17419.79 41.16 53968.52 88888.00 2008-05-26 19:00:18.402 147 17419.75 41.23 53968.46 88888.00 2008-05-26 19:00:18.902 147 17419.74 41.24 53968.43 88888.00 2008-05-26 19:00:19.402 147 17419.79 41.24 53968.38 88888.00 2008-05-26 19:00:19.902 147 17419.85 41.25 53968.37 88888.00 2008-05-26 19:00:20.402 147 17419.75 41.20 53968.40 88888.00 2008-05-26 19:00:20.902 147 17419.72 41.26 53968.41 88888.00 2008-05-26 19:00:21.402 147 17419.75 41.30 53968.42 88888.00 2008-05-26 19:00:21.902 147 17419.70 41.23 53968.50 88888.00 2008-05-26 19:00:22.402 147 17419.60 41.16 53968.48 88888.00 2008-05-26 19:00:22.902 147 17419.55 41.13 53968.50 88888.00 2008-05-26 19:00:23.402 147 17419.68 41.16 53968.56 88888.00 2008-05-26 19:00:23.902 147 17419.69 41.19 53968.57 88888.00 2008-05-26 19:00:24.402 147 17419.64 41.16 53968.52 88888.00 2008-05-26 19:00:24.902 147 17419.68 41.15 53968.53 88888.00 2008-05-26 19:00:25.402 147 17419.60 41.14 53968.54 88888.00 2008-05-26 19:00:25.902 147 17419.60 41.06 53968.56 88888.00 2008-05-26 19:00:26.402 147 17419.66 41.10 53968.48 88888.00 2008-05-26 19:00:26.902 147 17419.67 41.16 53968.54 88888.00 2008-05-26 19:00:27.402 147 17419.65 41.16 53968.53 88888.00 2008-05-26 19:00:27.902 147 17419.66 41.15 53968.56 88888.00 2008-05-26 19:00:28.402 147 17419.57 41.13 53968.49 88888.00 2008-05-26 19:00:28.902 147 17419.62 41.16 53968.39 88888.00 2008-05-26 19:00:29.402 147 17419.60 41.19 53968.34 88888.00 2008-05-26 19:00:29.902 147 17419.64 41.18 53968.45 88888.00 2008-05-26 19:00:30.402 147 17419.60 41.17 53968.47 88888.00 2008-05-26 19:00:30.902 147 17419.58 41.14 53968.48 88888.00 2008-05-26 19:00:31.402 147 17419.54 41.06 53968.56 88888.00 2008-05-26 19:00:31.902 147 17419.57 41.07 53968.57 88888.00 2008-05-26 19:00:32.402 147 17419.53 41.10 53968.49 88888.00 2008-05-26 19:00:32.902 147 17419.53 41.10 53968.51 88888.00 2008-05-26 19:00:33.402 147 17419.56 41.08 53968.57 88888.00 2008-05-26 19:00:33.902 147 17419.47 41.07 53968.60 88888.00 2008-05-26 19:00:34.402 147 17419.46 41.05 53968.56 88888.00 2008-05-26 19:00:34.902 147 17419.39 41.01 53968.58 88888.00 2008-05-26 19:00:35.402 147 17419.50 41.08 53968.61 88888.00 2008-05-26 19:00:35.902 147 17419.58 41.09 53968.51 88888.00 2008-05-26 19:00:36.402 147 17419.56 41.04 53968.48 88888.00 2008-05-26 19:00:36.902 147 17419.53 40.91 53968.62 88888.00 2008-05-26 19:00:37.402 147 17419.47 40.87 53968.65 88888.00 2008-05-26 19:00:37.902 147 17419.44 40.94 53968.66 88888.00 2008-05-26 19:00:38.402 147 17419.40 40.90 53968.65 88888.00 2008-05-26 19:00:38.902 147 17419.44 40.85 53968.59 88888.00 2008-05-26 19:00:39.402 147 17419.41 40.85 53968.65 88888.00 2008-05-26 19:00:39.902 147 17419.45 40.85 53968.63 88888.00 2008-05-26 19:00:40.402 147 17419.44 40.88 53968.65 88888.00 2008-05-26 19:00:40.902 147 17419.33 40.89 53968.68 88888.00 2008-05-26 19:00:41.402 147 17419.29 40.86 53968.73 88888.00 2008-05-26 19:00:41.902 147 17419.28 40.82 53968.74 88888.00 2008-05-26 19:00:42.402 147 17419.20 40.77 53968.75 88888.00 2008-05-26 19:00:42.902 147 17419.25 40.70 53968.71 88888.00 2008-05-26 19:00:43.402 147 17419.16 40.70 53968.69 88888.00 2008-05-26 19:00:43.902 147 17419.17 40.68 53968.73 88888.00 2008-05-26 19:00:44.402 147 17419.13 40.64 53968.66 88888.00 2008-05-26 19:00:44.902 147 17419.15 40.67 53968.69 88888.00 2008-05-26 19:00:45.402 147 17419.15 40.67 53968.70 88888.00 2008-05-26 19:00:45.902 147 17419.11 40.67 53968.70 88888.00 2008-05-26 19:00:46.402 147 17419.07 40.66 53968.68 88888.00 2008-05-26 19:00:46.902 147 17419.16 40.60 53968.63 88888.00 2008-05-26 19:00:47.402 147 17419.21 40.56 53968.65 88888.00 2008-05-26 19:00:47.902 147 17419.19 40.60 53968.72 88888.00 2008-05-26 19:00:48.402 147 17419.25 40.53 53968.60 88888.00 2008-05-26 19:00:48.902 147 17419.27 40.51 53968.63 88888.00 2008-05-26 19:00:49.402 147 17419.23 40.53 53968.70 88888.00 2008-05-26 19:00:49.902 147 17419.15 40.46 53968.74 88888.00 2008-05-26 19:00:50.402 147 17419.14 40.47 53968.68 88888.00 2008-05-26 19:00:50.902 147 17419.14 40.46 53968.62 88888.00 2008-05-26 19:00:51.402 147 17419.24 40.37 53968.66 88888.00 2008-05-26 19:00:51.902 147 17419.30 40.40 53968.66 88888.00 2008-05-26 19:00:52.402 147 17419.24 40.38 53968.65 88888.00 2008-05-26 19:00:52.902 147 17419.23 40.35 53968.69 88888.00 2008-05-26 19:00:53.402 147 17419.28 40.29 53968.77 88888.00 2008-05-26 19:00:53.902 147 17419.36 40.27 53968.79 88888.00 2008-05-26 19:00:54.402 147 17419.27 40.28 53968.71 88888.00 2008-05-26 19:00:54.902 147 17419.25 40.20 53968.71 88888.00 2008-05-26 19:00:55.402 147 17419.25 40.22 53968.70 88888.00 2008-05-26 19:00:55.902 147 17419.35 40.19 53968.64 88888.00 2008-05-26 19:00:56.402 147 17419.39 40.11 53968.64 88888.00 2008-05-26 19:00:56.902 147 17419.50 40.13 53968.60 88888.00 2008-05-26 19:00:57.402 147 17419.46 40.19 53968.47 88888.00 2008-05-26 19:00:57.902 147 17419.45 40.25 53968.47 88888.00 2008-05-26 19:00:58.402 147 17419.56 40.25 53968.57 88888.00 2008-05-26 19:00:58.902 147 17419.53 40.28 53968.46 88888.00 2008-05-26 19:00:59.402 147 17419.53 40.25 53968.46 88888.00 2008-05-26 19:00:59.902 147 17419.56 40.26 53968.56 88888.00 2008-05-26 19:01:00.402 147 17419.62 40.30 53968.42 88888.00 2008-05-26 19:01:00.902 147 17419.76 40.35 53968.38 88888.00 2008-05-26 19:01:01.402 147 17419.78 40.38 53968.40 88888.00 2008-05-26 19:01:01.902 147 17419.84 40.33 53968.27 88888.00 2008-05-26 19:01:02.402 147 17419.95 40.35 53968.23 88888.00 2008-05-26 19:01:02.902 147 17419.97 40.35 53968.29 88888.00 2008-05-26 19:01:03.402 147 17419.96 40.37 53968.43 88888.00 2008-05-26 19:01:03.902 147 17420.10 40.42 53968.37 88888.00 2008-05-26 19:01:04.402 147 17420.08 40.49 53968.26 88888.00 2008-05-26 19:01:04.902 147 17420.01 40.48 53968.37 88888.00 2008-05-26 19:01:05.402 147 17420.12 40.47 53968.35 88888.00 2008-05-26 19:01:05.902 147 17420.16 40.53 53968.29 88888.00 2008-05-26 19:01:06.402 147 17420.27 40.52 53968.28 88888.00 2008-05-26 19:01:06.902 147 17420.35 40.52 53968.19 88888.00 2008-05-26 19:01:07.402 147 17420.36 40.51 53968.09 88888.00 2008-05-26 19:01:07.902 147 17420.27 40.46 53968.07 88888.00 2008-05-26 19:01:08.402 147 17420.33 40.39 53968.12 88888.00 2008-05-26 19:01:08.902 147 17420.41 40.42 53968.12 88888.00 2008-05-26 19:01:09.402 147 17420.46 40.47 53968.10 88888.00 2008-05-26 19:01:09.902 147 17420.42 40.51 53968.10 88888.00 2008-05-26 19:01:10.402 147 17420.43 40.47 53968.13 88888.00 2008-05-26 19:01:10.902 147 17420.48 40.50 53968.15 88888.00 2008-05-26 19:01:11.402 147 17420.56 40.56 53968.17 88888.00 2008-05-26 19:01:11.902 147 17420.63 40.58 53968.10 88888.00 2008-05-26 19:01:12.402 147 17420.69 40.61 53968.01 88888.00 2008-05-26 19:01:12.902 147 17420.74 40.67 53968.03 88888.00 2008-05-26 19:01:13.402 147 17420.76 40.74 53968.13 88888.00 2008-05-26 19:01:13.902 147 17420.74 40.78 53968.18 88888.00 2008-05-26 19:01:14.402 147 17420.79 40.80 53968.08 88888.00 2008-05-26 19:01:14.902 147 17420.87 40.78 53967.98 88888.00 2008-05-26 19:01:15.402 147 17420.98 40.89 53968.03 88888.00 2008-05-26 19:01:15.902 147 17420.93 40.96 53968.08 88888.00 2008-05-26 19:01:16.402 147 17420.86 40.89 53968.13 88888.00 2008-05-26 19:01:16.902 147 17420.92 40.90 53968.14 88888.00 2008-05-26 19:01:17.402 147 17420.94 40.87 53968.17 88888.00 2008-05-26 19:01:17.902 147 17421.00 40.89 53968.20 88888.00 2008-05-26 19:01:18.402 147 17421.02 40.82 53968.25 88888.00 2008-05-26 19:01:18.902 147 17421.03 40.84 53968.23 88888.00 2008-05-26 19:01:19.402 147 17421.02 40.88 53968.32 88888.00 2008-05-26 19:01:19.902 147 17420.92 40.91 53968.31 88888.00 2008-05-26 19:01:20.402 147 17420.97 40.99 53968.24 88888.00 2008-05-26 19:01:20.902 147 17420.93 41.00 53968.24 88888.00 2008-05-26 19:01:21.402 147 17421.09 40.98 53968.25 88888.00 2008-05-26 19:01:21.902 147 17421.12 40.94 53968.31 88888.00 2008-05-26 19:01:22.402 147 17421.14 40.99 53968.26 88888.00 2008-05-26 19:01:22.902 147 17421.10 41.07 53968.28 88888.00 2008-05-26 19:01:23.402 147 17421.08 41.09 53968.32 88888.00 2008-05-26 19:01:23.902 147 17420.98 41.07 53968.38 88888.00 2008-05-26 19:01:24.402 147 17420.93 41.06 53968.27 88888.00 2008-05-26 19:01:24.902 147 17420.96 41.03 53968.23 88888.00 2008-05-26 19:01:25.402 147 17420.94 41.09 53968.19 88888.00 2008-05-26 19:01:25.902 147 17421.07 41.13 53968.12 88888.00 2008-05-26 19:01:26.402 147 17421.05 41.11 53968.09 88888.00 2008-05-26 19:01:26.902 147 17421.05 41.13 53968.17 88888.00 2008-05-26 19:01:27.402 147 17421.04 41.14 53968.20 88888.00 2008-05-26 19:01:27.902 147 17421.00 41.08 53968.15 88888.00 2008-05-26 19:01:28.402 147 17421.12 41.10 53968.12 88888.00 2008-05-26 19:01:28.902 147 17421.13 41.13 53968.18 88888.00 2008-05-26 19:01:29.402 147 17421.14 41.14 53968.24 88888.00 2008-05-26 19:01:29.902 147 17421.05 41.21 53968.32 88888.00 2008-05-26 19:01:30.402 147 17420.97 41.21 53968.32 88888.00 2008-05-26 19:01:30.902 147 17421.01 41.17 53968.30 88888.00 2008-05-26 19:01:31.402 147 17421.02 41.21 53968.26 88888.00 2008-05-26 19:01:31.902 147 17421.02 41.16 53968.23 88888.00 2008-05-26 19:01:32.402 147 17420.94 41.20 53968.13 88888.00 2008-05-26 19:01:32.902 147 17420.82 41.18 53968.12 88888.00 2008-05-26 19:01:33.402 147 17420.90 41.13 53968.30 88888.00 2008-05-26 19:01:33.902 147 17420.96 41.19 53968.26 88888.00 2008-05-26 19:01:34.402 147 17420.90 41.21 53968.16 88888.00 2008-05-26 19:01:34.902 147 17420.81 41.18 53968.18 88888.00 2008-05-26 19:01:35.402 147 17420.78 41.24 53968.24 88888.00 2008-05-26 19:01:35.902 147 17420.87 41.23 53968.25 88888.00 2008-05-26 19:01:36.402 147 17420.89 41.21 53968.32 88888.00 2008-05-26 19:01:36.902 147 17420.93 41.14 53968.24 88888.00 2008-05-26 19:01:37.402 147 17420.92 41.09 53968.13 88888.00 2008-05-26 19:01:37.902 147 17420.91 41.10 53968.18 88888.00 2008-05-26 19:01:38.402 147 17420.94 41.13 53968.29 88888.00 2008-05-26 19:01:38.902 147 17420.87 41.11 53968.35 88888.00 2008-05-26 19:01:39.399 147 17420.81 41.11 53968.41 88888.00 2008-05-26 19:01:39.909 147 17420.78 41.08 53968.41 88888.00 2008-05-26 19:01:40.409 147 17420.87 41.05 53968.37 88888.00 2008-05-26 19:01:40.909 147 17420.82 41.00 53968.38 88888.00 2008-05-26 19:01:41.409 147 17420.72 40.89 53968.31 88888.00 2008-05-26 19:01:41.909 147 17420.73 40.90 53968.29 88888.00 2008-05-26 19:01:42.409 147 17420.77 40.96 53968.26 88888.00 2008-05-26 19:01:42.909 147 17420.66 40.87 53968.21 88888.00 2008-05-26 19:01:43.409 147 17420.57 40.87 53968.37 88888.00 2008-05-26 19:01:43.909 147 17420.63 40.86 53968.37 88888.00 2008-05-26 19:01:44.409 147 17420.67 40.87 53968.28 88888.00 2008-05-26 19:01:44.909 147 17420.64 40.89 53968.32 88888.00 2008-05-26 19:01:45.409 147 17420.64 40.84 53968.40 88888.00 2008-05-26 19:01:45.909 147 17420.66 40.74 53968.35 88888.00 2008-05-26 19:01:46.409 147 17420.66 40.68 53968.41 88888.00 2008-05-26 19:01:46.909 147 17420.59 40.77 53968.48 88888.00 2008-05-26 19:01:47.409 147 17420.55 40.78 53968.50 88888.00 2008-05-26 19:01:47.909 147 17420.62 40.71 53968.48 88888.00 2008-05-26 19:01:48.409 147 17420.62 40.74 53968.49 88888.00 2008-05-26 19:01:48.909 147 17420.62 40.74 53968.45 88888.00 2008-05-26 19:01:49.409 147 17420.64 40.71 53968.39 88888.00 2008-05-26 19:01:49.909 147 17420.52 40.65 53968.40 88888.00 2008-05-26 19:01:50.409 147 17420.51 40.68 53968.40 88888.00 2008-05-26 19:01:50.909 147 17420.55 40.65 53968.48 88888.00 2008-05-26 19:01:51.409 147 17420.52 40.60 53968.59 88888.00 2008-05-26 19:01:51.909 147 17420.51 40.59 53968.65 88888.00 2008-05-26 19:01:52.409 147 17420.53 40.52 53968.59 88888.00 2008-05-26 19:01:52.909 147 17420.46 40.57 53968.54 88888.00 2008-05-26 19:01:53.409 147 17420.45 40.58 53968.59 88888.00 2008-05-26 19:01:53.909 147 17420.41 40.51 53968.58 88888.00 2008-05-26 19:01:54.409 147 17420.32 40.52 53968.57 88888.00 2008-05-26 19:01:54.909 147 17420.30 40.50 53968.57 88888.00 2008-05-26 19:01:55.409 147 17420.26 40.45 53968.48 88888.00 2008-05-26 19:01:55.909 147 17420.20 40.46 53968.47 88888.00 2008-05-26 19:01:56.409 147 17420.21 40.49 53968.57 88888.00 2008-05-26 19:01:56.909 147 17420.10 40.50 53968.62 88888.00 2008-05-26 19:01:57.409 147 17420.11 40.48 53968.59 88888.00 2008-05-26 19:01:57.909 147 17420.07 40.38 53968.54 88888.00 2008-05-26 19:01:58.409 147 17420.07 40.32 53968.58 88888.00 2008-05-26 19:01:58.909 147 17420.15 40.32 53968.56 88888.00 2008-05-26 19:01:59.409 147 17420.13 40.33 53968.65 88888.00 2008-05-26 19:01:59.909 147 17420.00 40.42 53968.63 88888.00 2008-05-26 19:02:00.409 147 17419.99 40.38 53968.61 88888.00 2008-05-26 19:02:00.909 147 17419.96 40.36 53968.64 88888.00 2008-05-26 19:02:01.409 147 17420.01 40.37 53968.58 88888.00 2008-05-26 19:02:01.909 147 17419.97 40.36 53968.61 88888.00 2008-05-26 19:02:02.409 147 17419.95 40.36 53968.66 88888.00 2008-05-26 19:02:02.909 147 17419.91 40.40 53968.62 88888.00 2008-05-26 19:02:03.409 147 17419.81 40.37 53968.61 88888.00 2008-05-26 19:02:03.909 147 17419.77 40.33 53968.74 88888.00 2008-05-26 19:02:04.409 147 17419.74 40.27 53968.76 88888.00 2008-05-26 19:02:04.909 147 17419.67 40.20 53968.72 88888.00 2008-05-26 19:02:05.409 147 17419.65 40.20 53968.75 88888.00 2008-05-26 19:02:05.909 147 17419.69 40.26 53968.73 88888.00 2008-05-26 19:02:06.409 147 17419.70 40.27 53968.65 88888.00 2008-05-26 19:02:06.909 147 17419.66 40.26 53968.62 88888.00 2008-05-26 19:02:07.409 147 17419.56 40.21 53968.74 88888.00 2008-05-26 19:02:07.909 147 17419.53 40.23 53968.71 88888.00 2008-05-26 19:02:08.409 147 17419.54 40.20 53968.63 88888.00 2008-05-26 19:02:08.909 147 17419.55 40.19 53968.65 88888.00 2008-05-26 19:02:09.409 147 17419.55 40.13 53968.62 88888.00 2008-05-26 19:02:09.909 147 17419.54 40.12 53968.73 88888.00 2008-05-26 19:02:10.409 147 17419.58 40.09 53968.72 88888.00 2008-05-26 19:02:10.909 147 17419.50 39.99 53968.68 88888.00 2008-05-26 19:02:11.409 147 17419.50 39.93 53968.69 88888.00 2008-05-26 19:02:11.909 147 17419.59 39.91 53968.74 88888.00 2008-05-26 19:02:12.409 147 17419.56 39.97 53968.76 88888.00 2008-05-26 19:02:12.909 147 17419.57 39.99 53968.70 88888.00 2008-05-26 19:02:13.409 147 17419.57 39.96 53968.72 88888.00 2008-05-26 19:02:13.909 147 17419.54 39.93 53968.68 88888.00 2008-05-26 19:02:14.409 147 17419.57 39.89 53968.73 88888.00 2008-05-26 19:02:14.909 147 17419.58 39.92 53968.73 88888.00 2008-05-26 19:02:15.409 147 17419.57 39.94 53968.76 88888.00 2008-05-26 19:02:15.909 147 17419.62 40.01 53968.70 88888.00 2008-05-26 19:02:16.409 147 17419.67 39.97 53968.80 88888.00 2008-05-26 19:02:16.909 147 17419.58 39.93 53968.73 88888.00 2008-05-26 19:02:17.409 147 17419.62 39.90 53968.69 88888.00 2008-05-26 19:02:17.909 147 17419.61 39.94 53968.76 88888.00 2008-05-26 19:02:18.409 147 17419.57 39.93 53968.83 88888.00 2008-05-26 19:02:18.909 147 17419.66 39.86 53968.82 88888.00 2008-05-26 19:02:19.409 147 17419.70 39.86 53968.81 88888.00 2008-05-26 19:02:19.909 147 17419.71 39.80 53968.90 88888.00 2008-05-26 19:02:20.409 147 17419.68 39.79 53968.84 88888.00 2008-05-26 19:02:20.909 147 17419.64 39.79 53968.77 88888.00 2008-05-26 19:02:21.409 147 17419.67 39.82 53968.76 88888.00 2008-05-26 19:02:21.909 147 17419.72 39.84 53968.81 88888.00 2008-05-26 19:02:22.409 147 17419.76 39.86 53968.80 88888.00 2008-05-26 19:02:22.909 147 17419.87 39.92 53968.74 88888.00 2008-05-26 19:02:23.409 147 17419.84 39.89 53968.74 88888.00 2008-05-26 19:02:23.909 147 17419.76 39.91 53968.70 88888.00 2008-05-26 19:02:24.409 147 17419.76 39.89 53968.74 88888.00 2008-05-26 19:02:24.909 147 17419.87 39.94 53968.81 88888.00 2008-05-26 19:02:25.409 147 17419.85 39.99 53968.87 88888.00 2008-05-26 19:02:25.909 147 17419.85 40.00 53968.93 88888.00 2008-05-26 19:02:26.409 147 17419.84 40.02 53968.91 88888.00 2008-05-26 19:02:26.909 147 17419.80 39.96 53968.90 88888.00 2008-05-26 19:02:27.409 147 17419.85 39.91 53968.93 88888.00 2008-05-26 19:02:27.909 147 17419.94 39.94 53968.76 88888.00 2008-05-26 19:02:28.409 147 17419.98 40.04 53968.74 88888.00 2008-05-26 19:02:28.909 147 17419.92 40.06 53968.81 88888.00 2008-05-26 19:02:29.409 147 17419.94 40.02 53968.77 88888.00 2008-05-26 19:02:29.909 147 17419.96 40.01 53968.66 88888.00 2008-05-26 19:02:30.409 147 17419.90 40.14 53968.61 88888.00 2008-05-26 19:02:30.909 147 17419.90 40.18 53968.65 88888.00 2008-05-26 19:02:31.409 147 17419.90 40.20 53968.70 88888.00 2008-05-26 19:02:31.909 147 17419.87 40.25 53968.63 88888.00 2008-05-26 19:02:32.409 147 17419.85 40.35 53968.68 88888.00 2008-05-26 19:02:32.909 147 17419.94 40.40 53968.62 88888.00 2008-05-26 19:02:33.409 147 17420.00 40.39 53968.43 88888.00 2008-05-26 19:02:33.909 147 17420.06 40.39 53968.47 88888.00 2008-05-26 19:02:34.409 147 17420.00 40.42 53968.49 88888.00 2008-05-26 19:02:34.909 147 17420.06 40.36 53968.46 88888.00 2008-05-26 19:02:35.409 147 17420.12 40.46 53968.40 88888.00 2008-05-26 19:02:35.909 147 17420.21 40.57 53968.34 88888.00 2008-05-26 19:02:36.409 147 17420.20 40.62 53968.39 88888.00 2008-05-26 19:02:36.909 147 17420.16 40.66 53968.36 88888.00 2008-05-26 19:02:37.409 147 17420.25 40.62 53968.39 88888.00 2008-05-26 19:02:37.909 147 17420.38 40.64 53968.49 88888.00 2008-05-26 19:02:38.409 147 17420.41 40.67 53968.41 88888.00 2008-05-26 19:02:38.909 147 17420.39 40.65 53968.40 88888.00 2008-05-26 19:02:39.409 147 17420.37 40.74 53968.43 88888.00 2008-05-26 19:02:39.909 147 17420.38 40.68 53968.31 88888.00 2008-05-26 19:02:40.409 147 17420.39 40.70 53968.25 88888.00 2008-05-26 19:02:40.909 147 17420.39 40.82 53968.30 88888.00 2008-05-26 19:02:41.409 147 17420.40 40.87 53968.27 88888.00 2008-05-26 19:02:41.909 147 17420.41 40.96 53968.27 88888.00 2008-05-26 19:02:42.409 147 17420.45 40.94 53968.26 88888.00 2008-05-26 19:02:42.909 147 17420.42 40.98 53968.25 88888.00 2008-05-26 19:02:43.409 147 17420.47 40.97 53968.28 88888.00 2008-05-26 19:02:43.909 147 17420.36 40.94 53968.25 88888.00 2008-05-26 19:02:44.409 147 17420.49 40.95 53968.29 88888.00 2008-05-26 19:02:44.909 147 17420.61 40.98 53968.21 88888.00 2008-05-26 19:02:45.409 147 17420.67 41.00 53968.32 88888.00 2008-05-26 19:02:45.909 147 17420.66 41.00 53968.31 88888.00 2008-05-26 19:02:46.409 147 17420.63 41.03 53968.30 88888.00 2008-05-26 19:02:46.909 147 17420.60 41.03 53968.40 88888.00 2008-05-26 19:02:47.409 147 17420.61 41.04 53968.42 88888.00 2008-05-26 19:02:47.909 147 17420.61 40.96 53968.39 88888.00 2008-05-26 19:02:48.409 147 17420.64 41.07 53968.35 88888.00 2008-05-26 19:02:48.909 147 17420.64 41.13 53968.23 88888.00 2008-05-26 19:02:49.409 147 17420.69 41.11 53968.26 88888.00 2008-05-26 19:02:49.909 147 17420.69 41.14 53968.30 88888.00 2008-05-26 19:02:50.409 147 17420.74 41.09 53968.32 88888.00 2008-05-26 19:02:50.909 147 17420.73 41.05 53968.34 88888.00 2008-05-26 19:02:51.409 147 17420.76 41.08 53968.28 88888.00 2008-05-26 19:02:51.909 147 17420.76 41.14 53968.24 88888.00 2008-05-26 19:02:52.409 147 17420.73 41.13 53968.29 88888.00 2008-05-26 19:02:52.909 147 17420.72 41.21 53968.29 88888.00 2008-05-26 19:02:53.409 147 17420.82 41.14 53968.30 88888.00 2008-05-26 19:02:53.909 147 17420.87 41.16 53968.28 88888.00 2008-05-26 19:02:54.409 147 17420.84 41.17 53968.23 88888.00 2008-05-26 19:02:54.909 147 17420.89 41.10 53968.24 88888.00 2008-05-26 19:02:55.409 147 17420.93 41.10 53968.28 88888.00 2008-05-26 19:02:55.909 147 17420.99 41.08 53968.34 88888.00 2008-05-26 19:02:56.409 147 17420.99 41.13 53968.27 88888.00 2008-05-26 19:02:56.909 147 17421.05 41.09 53968.31 88888.00 2008-05-26 19:02:57.409 147 17421.08 41.04 53968.14 88888.00 2008-05-26 19:02:57.909 147 17421.12 41.03 53968.16 88888.00 2008-05-26 19:02:58.409 147 17421.09 40.97 53968.12 88888.00 2008-05-26 19:02:58.909 147 17421.10 40.96 53968.16 88888.00 2008-05-26 19:02:59.409 147 17421.17 40.96 53968.24 88888.00 2008-05-26 19:02:59.909 147 17421.17 40.92 53968.16 88888.00 2008-05-26 19:03:00.409 147 17421.13 40.90 53968.12 88888.00 2008-05-26 19:03:00.909 147 17421.23 40.88 53968.12 88888.00 2008-05-26 19:03:01.409 147 17421.24 40.81 53968.12 88888.00 2008-05-26 19:03:01.909 147 17421.29 40.87 53968.13 88888.00 2008-05-26 19:03:02.409 147 17421.31 40.85 53968.23 88888.00 2008-05-26 19:03:02.909 147 17421.29 40.81 53968.25 88888.00 2008-05-26 19:03:03.409 147 17421.32 40.80 53968.28 88888.00 2008-05-26 19:03:03.909 147 17421.28 40.78 53968.25 88888.00 2008-05-26 19:03:04.409 147 17421.22 40.76 53968.23 88888.00 2008-05-26 19:03:04.909 147 17421.25 40.75 53968.18 88888.00 2008-05-26 19:03:05.409 147 17421.38 40.67 53968.23 88888.00 2008-05-26 19:03:05.909 147 17421.41 40.64 53968.17 88888.00 2008-05-26 19:03:06.409 147 17421.32 40.58 53968.21 88888.00 2008-05-26 19:03:06.909 147 17421.30 40.53 53968.27 88888.00 2008-05-26 19:03:07.409 147 17421.28 40.55 53968.17 88888.00 2008-05-26 19:03:07.909 147 17421.28 40.56 53968.21 88888.00 2008-05-26 19:03:08.409 147 17421.20 40.53 53968.14 88888.00 2008-05-26 19:03:08.909 147 17421.15 40.52 53968.13 88888.00 2008-05-26 19:03:09.409 147 17421.22 40.55 53968.23 88888.00 2008-05-26 19:03:09.909 147 17421.15 40.49 53968.27 88888.00 2008-05-26 19:03:10.409 147 17421.18 40.43 53968.30 88888.00 2008-05-26 19:03:10.909 147 17421.12 40.43 53968.35 88888.00 2008-05-26 19:03:11.409 147 17421.09 40.37 53968.37 88888.00 2008-05-26 19:03:11.909 147 17421.02 40.41 53968.38 88888.00 2008-05-26 19:03:12.409 147 17420.93 40.40 53968.35 88888.00 2008-05-26 19:03:12.909 147 17420.93 40.29 53968.39 88888.00 2008-05-26 19:03:13.409 147 17420.98 40.22 53968.39 88888.00 2008-05-26 19:03:13.909 147 17421.04 40.29 53968.36 88888.00 2008-05-26 19:03:14.409 147 17420.99 40.26 53968.40 88888.00 2008-05-26 19:03:14.909 147 17421.01 40.16 53968.38 88888.00 2008-05-26 19:03:15.409 147 17421.08 40.18 53968.32 88888.00 2008-05-26 19:03:15.909 147 17420.98 40.21 53968.39 88888.00 2008-05-26 19:03:16.409 147 17420.91 40.28 53968.40 88888.00 2008-05-26 19:03:16.909 147 17420.94 40.23 53968.39 88888.00 2008-05-26 19:03:17.409 147 17421.04 40.22 53968.41 88888.00 2008-05-26 19:03:17.909 147 17421.08 40.22 53968.40 88888.00 2008-05-26 19:03:18.409 147 17421.05 40.23 53968.34 88888.00 2008-05-26 19:03:18.909 147 17421.11 40.17 53968.40 88888.00 2008-05-26 19:03:19.409 147 17421.18 40.20 53968.48 88888.00 2008-05-26 19:03:19.909 147 17421.25 40.28 53968.41 88888.00 2008-05-26 19:03:20.409 147 17421.29 40.27 53968.40 88888.00 2008-05-26 19:03:20.909 147 17421.28 40.20 53968.35 88888.00 2008-05-26 19:03:21.409 147 17421.24 40.13 53968.34 88888.00 2008-05-26 19:03:21.909 147 17421.37 40.09 53968.36 88888.00 2008-05-26 19:03:22.409 147 17421.41 40.07 53968.29 88888.00 2008-05-26 19:03:22.909 147 17421.50 40.06 53968.29 88888.00 2008-05-26 19:03:23.409 147 17421.52 40.04 53968.42 88888.00 2008-05-26 19:03:23.909 147 17421.54 40.04 53968.36 88888.00 2008-05-26 19:03:24.409 147 17421.51 40.09 53968.32 88888.00 2008-05-26 19:03:24.909 147 17421.54 40.04 53968.32 88888.00 2008-05-26 19:03:25.409 147 17421.58 40.09 53968.38 88888.00 2008-05-26 19:03:25.909 147 17421.63 40.09 53968.32 88888.00 2008-05-26 19:03:26.409 147 17421.63 40.09 53968.43 88888.00 2008-05-26 19:03:26.909 147 17421.74 40.08 53968.45 88888.00 2008-05-26 19:03:27.409 147 17421.78 40.14 53968.43 88888.00 2008-05-26 19:03:27.909 147 17421.80 40.16 53968.35 88888.00 2008-05-26 19:03:28.409 147 17421.81 40.10 53968.35 88888.00 2008-05-26 19:03:28.909 147 17421.88 40.11 53968.37 88888.00 2008-05-26 19:03:29.409 147 17421.83 40.16 53968.43 88888.00 2008-05-26 19:03:29.909 147 17421.79 40.21 53968.43 88888.00 2008-05-26 19:03:30.409 147 17421.80 40.14 53968.37 88888.00 2008-05-26 19:03:30.909 147 17421.89 40.14 53968.36 88888.00 2008-05-26 19:03:31.409 147 17421.95 40.12 53968.40 88888.00 2008-05-26 19:03:31.909 147 17421.94 40.09 53968.40 88888.00 2008-05-26 19:03:32.409 147 17422.03 40.11 53968.39 88888.00 2008-05-26 19:03:32.909 147 17422.09 40.12 53968.36 88888.00 2008-05-26 19:03:33.409 147 17421.98 40.13 53968.28 88888.00 2008-05-26 19:03:33.909 147 17422.04 40.12 53968.21 88888.00 2008-05-26 19:03:34.409 147 17422.05 40.12 53968.23 88888.00 2008-05-26 19:03:34.909 147 17422.06 40.08 53968.20 88888.00 2008-05-26 19:03:35.409 147 17422.14 40.08 53968.24 88888.00 2008-05-26 19:03:35.909 147 17422.24 40.11 53968.29 88888.00 2008-05-26 19:03:36.409 147 17422.19 40.16 53968.24 88888.00 2008-05-26 19:03:36.909 147 17422.10 40.22 53968.25 88888.00 2008-05-26 19:03:37.409 147 17422.16 40.16 53968.24 88888.00 2008-05-26 19:03:37.909 147 17422.23 40.02 53968.27 88888.00 2008-05-26 19:03:38.409 147 17422.31 39.96 53968.23 88888.00 2008-05-26 19:03:38.909 147 17422.30 39.96 53968.23 88888.00 2008-05-26 19:03:39.409 147 17422.27 39.99 53968.29 88888.00 2008-05-26 19:03:39.909 147 17422.30 40.00 53968.20 88888.00 2008-05-26 19:03:40.409 147 17422.35 40.01 53968.09 88888.00 2008-05-26 19:03:40.909 147 17422.39 39.99 53968.12 88888.00 2008-05-26 19:03:41.409 147 17422.32 39.91 53968.19 88888.00 2008-05-26 19:03:41.909 147 17422.25 39.89 53968.21 88888.00 2008-05-26 19:03:42.409 147 17422.21 39.96 53968.28 88888.00 2008-05-26 19:03:42.909 147 17422.33 39.94 53968.36 88888.00 2008-05-26 19:03:43.409 147 17422.46 39.88 53968.38 88888.00 2008-05-26 19:03:43.909 147 17422.37 39.96 53968.37 88888.00 2008-05-26 19:03:44.409 147 17422.35 39.96 53968.41 88888.00 2008-05-26 19:03:44.909 147 17422.29 39.94 53968.43 88888.00 2008-05-26 19:03:45.409 147 17422.29 39.96 53968.53 88888.00 2008-05-26 19:03:45.909 147 17422.33 39.90 53968.49 88888.00 2008-05-26 19:03:46.409 147 17422.42 39.84 53968.49 88888.00 2008-05-26 19:03:46.909 147 17422.37 39.86 53968.37 88888.00 2008-05-26 19:03:47.409 147 17422.37 39.90 53968.25 88888.00 2008-05-26 19:03:47.909 147 17422.43 39.98 53968.21 88888.00 2008-05-26 19:03:48.409 147 17422.45 39.96 53968.24 88888.00 2008-05-26 19:03:48.909 147 17422.44 39.98 53968.28 88888.00 2008-05-26 19:03:49.409 147 17422.54 39.98 53968.29 88888.00 2008-05-26 19:03:49.909 147 17422.53 39.92 53968.24 88888.00 2008-05-26 19:03:50.409 147 17422.53 39.88 53968.25 88888.00 2008-05-26 19:03:50.909 147 17422.51 39.81 53968.17 88888.00 2008-05-26 19:03:51.409 147 17422.45 39.84 53968.28 88888.00 2008-05-26 19:03:51.909 147 17422.47 39.93 53968.38 88888.00 2008-05-26 19:03:52.409 147 17422.50 39.93 53968.36 88888.00 2008-05-26 19:03:52.909 147 17422.39 39.91 53968.40 88888.00 2008-05-26 19:03:53.409 147 17422.41 39.89 53968.41 88888.00 2008-05-26 19:03:53.909 147 17422.43 39.86 53968.45 88888.00 2008-05-26 19:03:54.409 147 17422.47 39.87 53968.40 88888.00 2008-05-26 19:03:54.909 147 17422.46 39.83 53968.38 88888.00 2008-05-26 19:03:55.409 147 17422.51 39.74 53968.43 88888.00 2008-05-26 19:03:55.909 147 17422.49 39.81 53968.40 88888.00 2008-05-26 19:03:56.409 147 17422.46 39.87 53968.38 88888.00 2008-05-26 19:03:56.909 147 17422.51 39.86 53968.39 88888.00 2008-05-26 19:03:57.409 147 17422.51 39.89 53968.40 88888.00 2008-05-26 19:03:57.909 147 17422.51 39.88 53968.45 88888.00 2008-05-26 19:03:58.409 147 17422.55 39.81 53968.49 88888.00 2008-05-26 19:03:58.909 147 17422.52 39.83 53968.46 88888.00 2008-05-26 19:03:59.409 147 17422.55 39.89 53968.42 88888.00 2008-05-26 19:03:59.909 147 17422.47 39.88 53968.47 88888.00 2008-05-26 19:04:00.409 147 17422.46 39.83 53968.63 88888.00 2008-05-26 19:04:00.909 147 17422.60 39.74 53968.62 88888.00 2008-05-26 19:04:01.409 147 17422.68 39.75 53968.50 88888.00 2008-05-26 19:04:01.909 147 17422.58 39.75 53968.47 88888.00 2008-05-26 19:04:02.409 147 17422.60 39.69 53968.47 88888.00 2008-05-26 19:04:02.909 147 17422.66 39.72 53968.39 88888.00 2008-05-26 19:04:03.409 147 17422.68 39.78 53968.42 88888.00 2008-05-26 19:04:03.909 147 17422.63 39.81 53968.49 88888.00 2008-05-26 19:04:04.409 147 17422.58 39.82 53968.38 88888.00 2008-05-26 19:04:04.909 147 17422.65 39.81 53968.51 88888.00 2008-05-26 19:04:05.409 147 17422.74 39.83 53968.52 88888.00 2008-05-26 19:04:05.909 147 17422.84 39.81 53968.51 88888.00 2008-05-26 19:04:06.409 147 17422.84 39.86 53968.46 88888.00 2008-05-26 19:04:06.909 147 17422.85 39.81 53968.47 88888.00 2008-05-26 19:04:07.409 147 17422.92 39.81 53968.40 88888.00 2008-05-26 19:04:07.909 147 17422.91 39.82 53968.41 88888.00 2008-05-26 19:04:08.409 147 17422.97 39.80 53968.37 88888.00 2008-05-26 19:04:08.909 147 17423.02 39.79 53968.36 88888.00 2008-05-26 19:04:09.409 147 17423.16 39.78 53968.32 88888.00 2008-05-26 19:04:09.909 147 17423.16 39.84 53968.29 88888.00 2008-05-26 19:04:10.409 147 17423.14 39.80 53968.27 88888.00 2008-05-26 19:04:10.909 147 17423.15 39.87 53968.24 88888.00 2008-05-26 19:04:11.409 147 17423.12 39.93 53968.19 88888.00 2008-05-26 19:04:11.909 147 17423.14 39.94 53968.23 88888.00 2008-05-26 19:04:12.409 147 17423.19 39.98 53968.38 88888.00 2008-05-26 19:04:12.909 147 17423.24 39.96 53968.39 88888.00 2008-05-26 19:04:13.409 147 17423.31 39.94 53968.40 88888.00 2008-05-26 19:04:13.909 147 17423.43 39.97 53968.31 88888.00 2008-05-26 19:04:14.409 147 17423.46 40.02 53968.40 88888.00 2008-05-26 19:04:14.909 147 17423.48 40.02 53968.35 88888.00 2008-05-26 19:04:15.409 147 17423.45 40.02 53968.35 88888.00 2008-05-26 19:04:15.909 147 17423.48 40.08 53968.39 88888.00 2008-05-26 19:04:16.409 147 17423.49 40.03 53968.31 88888.00 2008-05-26 19:04:16.909 147 17423.60 40.06 53968.32 88888.00 2008-05-26 19:04:17.409 147 17423.64 40.11 53968.38 88888.00 2008-05-26 19:04:17.909 147 17423.64 40.18 53968.35 88888.00 2008-05-26 19:04:18.409 147 17423.68 40.20 53968.31 88888.00 2008-05-26 19:04:18.909 147 17423.62 40.18 53968.37 88888.00 2008-05-26 19:04:19.409 147 17423.56 40.18 53968.36 88888.00 2008-05-26 19:04:19.909 147 17423.59 40.17 53968.30 88888.00 2008-05-26 19:04:20.409 147 17423.67 40.21 53968.18 88888.00 2008-05-26 19:04:20.909 147 17423.72 40.27 53968.18 88888.00 2008-05-26 19:04:21.409 147 17423.76 40.29 53968.16 88888.00 2008-05-26 19:04:21.909 147 17423.76 40.27 53968.15 88888.00 2008-05-26 19:04:22.409 147 17423.73 40.29 53968.16 88888.00 2008-05-26 19:04:22.909 147 17423.75 40.28 53968.28 88888.00 2008-05-26 19:04:23.409 147 17423.66 40.27 53968.35 88888.00 2008-05-26 19:04:23.909 147 17423.64 40.19 53968.30 88888.00 2008-05-26 19:04:24.409 147 17423.74 40.16 53968.19 88888.00 2008-05-26 19:04:24.909 147 17423.73 40.13 53968.20 88888.00 2008-05-26 19:04:25.409 147 17423.73 40.14 53968.25 88888.00 2008-05-26 19:04:25.909 147 17423.65 40.26 53968.24 88888.00 2008-05-26 19:04:26.409 147 17423.53 40.31 53968.31 88888.00 2008-05-26 19:04:26.909 147 17423.53 40.29 53968.36 88888.00 2008-05-26 19:04:27.409 147 17423.54 40.35 53968.40 88888.00 2008-05-26 19:04:27.909 147 17423.54 40.32 53968.40 88888.00 2008-05-26 19:04:28.409 147 17423.65 40.30 53968.42 88888.00 2008-05-26 19:04:28.909 147 17423.52 40.30 53968.38 88888.00 2008-05-26 19:04:29.409 147 17423.45 40.29 53968.41 88888.00 2008-05-26 19:04:29.909 147 17423.51 40.33 53968.39 88888.00 2008-05-26 19:04:30.409 147 17423.52 40.32 53968.38 88888.00 2008-05-26 19:04:30.909 147 17423.51 40.25 53968.37 88888.00 2008-05-26 19:04:31.409 147 17423.47 40.25 53968.40 88888.00 2008-05-26 19:04:31.909 147 17423.43 40.30 53968.42 88888.00 2008-05-26 19:04:32.409 147 17423.47 40.31 53968.52 88888.00 2008-05-26 19:04:32.909 147 17423.46 40.32 53968.49 88888.00 2008-05-26 19:04:33.409 147 17423.44 40.29 53968.49 88888.00 2008-05-26 19:04:33.909 147 17423.44 40.26 53968.51 88888.00 2008-05-26 19:04:34.409 147 17423.39 40.18 53968.51 88888.00 2008-05-26 19:04:34.909 147 17423.42 40.19 53968.56 88888.00 2008-05-26 19:04:35.409 147 17423.48 40.16 53968.49 88888.00 2008-05-26 19:04:35.909 147 17423.53 40.14 53968.41 88888.00 2008-05-26 19:04:36.409 147 17423.39 40.19 53968.48 88888.00 2008-05-26 19:04:36.909 147 17423.43 40.17 53968.43 88888.00 2008-05-26 19:04:37.409 147 17423.46 40.16 53968.40 88888.00 2008-05-26 19:04:37.909 147 17423.43 40.13 53968.40 88888.00 2008-05-26 19:04:38.409 147 17423.31 40.16 53968.39 88888.00 2008-05-26 19:04:38.909 147 17423.42 40.17 53968.41 88888.00 2008-05-26 19:04:39.409 147 17423.47 40.17 53968.51 88888.00 2008-05-26 19:04:39.909 147 17423.48 40.11 53968.49 88888.00 2008-05-26 19:04:40.409 147 17423.51 40.06 53968.40 88888.00 2008-05-26 19:04:40.909 147 17423.44 40.07 53968.41 88888.00 2008-05-26 19:04:41.409 147 17423.37 40.13 53968.46 88888.00 2008-05-26 19:04:41.909 147 17423.37 40.11 53968.49 88888.00 2008-05-26 19:04:42.409 147 17423.41 40.03 53968.41 88888.00 2008-05-26 19:04:42.909 147 17423.39 40.00 53968.39 88888.00 2008-05-26 19:04:43.409 147 17423.39 40.10 53968.49 88888.00 2008-05-26 19:04:43.909 147 17423.49 40.10 53968.59 88888.00 2008-05-26 19:04:44.409 147 17423.43 40.03 53968.58 88888.00 2008-05-26 19:04:44.909 147 17423.44 40.09 53968.57 88888.00 2008-05-26 19:04:45.409 147 17423.56 40.06 53968.54 88888.00 2008-05-26 19:04:45.909 147 17423.67 40.06 53968.60 88888.00 2008-05-26 19:04:46.409 147 17423.76 40.00 53968.65 88888.00 2008-05-26 19:04:46.909 147 17423.78 39.93 53968.61 88888.00 2008-05-26 19:04:47.409 147 17423.73 39.96 53968.59 88888.00 2008-05-26 19:04:47.909 147 17423.67 39.99 53968.62 88888.00 2008-05-26 19:04:48.409 147 17423.68 39.92 53968.68 88888.00 2008-05-26 19:04:48.909 147 17423.72 39.90 53968.61 88888.00 2008-05-26 19:04:49.409 147 17423.77 39.91 53968.75 88888.00 2008-05-26 19:04:49.909 147 17423.78 39.84 53968.77 88888.00 2008-05-26 19:04:50.409 147 17423.79 39.80 53968.77 88888.00 2008-05-26 19:04:50.909 147 17423.86 39.80 53968.75 88888.00 2008-05-26 19:04:51.409 147 17423.89 39.77 53968.68 88888.00 2008-05-26 19:04:51.909 147 17423.85 39.78 53968.70 88888.00 2008-05-26 19:04:52.409 147 17423.83 39.73 53968.71 88888.00 2008-05-26 19:04:52.909 147 17423.76 39.72 53968.76 88888.00 2008-05-26 19:04:53.409 147 17423.76 39.74 53968.77 88888.00 2008-05-26 19:04:53.909 147 17423.83 39.72 53968.81 88888.00 2008-05-26 19:04:54.409 147 17423.90 39.70 53968.80 88888.00 2008-05-26 19:04:54.909 147 17423.88 39.67 53968.73 88888.00 2008-05-26 19:04:55.409 147 17423.82 39.63 53968.73 88888.00 2008-05-26 19:04:55.909 147 17423.78 39.63 53968.75 88888.00 2008-05-26 19:04:56.406 147 17423.82 39.61 53968.72 88888.00 2008-05-26 19:04:56.906 147 17423.87 39.53 53968.69 88888.00 2008-05-26 19:04:57.406 147 17423.86 39.52 53968.71 88888.00 2008-05-26 19:04:57.906 147 17423.87 39.47 53968.71 88888.00 2008-05-26 19:04:58.406 147 17423.88 39.41 53968.66 88888.00 2008-05-26 19:04:58.906 147 17423.87 39.39 53968.65 88888.00 2008-05-26 19:04:59.406 147 17423.92 39.34 53968.58 88888.00 2008-05-26 19:04:59.906 147 17423.96 39.30 53968.68 88888.00 2008-05-26 19:05:00.406 147 17423.95 39.32 53968.71 88888.00 2008-05-26 19:05:00.906 147 17423.89 39.32 53968.75 88888.00 2008-05-26 19:05:01.406 147 17423.85 39.26 53968.81 88888.00 2008-05-26 19:05:01.906 147 17423.87 39.22 53968.84 88888.00 2008-05-26 19:05:02.406 147 17423.79 39.18 53968.91 88888.00 2008-05-26 19:05:02.906 147 17423.79 39.18 53969.03 88888.00 2008-05-26 19:05:03.406 147 17423.83 39.13 53969.01 88888.00 2008-05-26 19:05:03.906 147 17423.87 39.04 53968.95 88888.00 2008-05-26 19:05:04.406 147 17423.78 39.03 53968.97 88888.00 2008-05-26 19:05:04.906 147 17423.78 39.04 53968.95 88888.00 2008-05-26 19:05:05.406 147 17423.77 39.03 53968.84 88888.00 2008-05-26 19:05:05.906 147 17423.74 39.04 53968.95 88888.00 2008-05-26 19:05:06.406 147 17423.78 39.11 53968.94 88888.00 2008-05-26 19:05:06.906 147 17423.93 39.01 53968.93 88888.00 2008-05-26 19:05:07.406 147 17423.82 39.09 53968.93 88888.00 2008-05-26 19:05:07.906 147 17423.76 39.02 53968.87 88888.00 2008-05-26 19:05:08.406 147 17423.84 38.94 53968.80 88888.00 2008-05-26 19:05:08.906 147 17423.86 38.94 53968.83 88888.00 2008-05-26 19:05:09.406 147 17423.89 38.91 53968.84 88888.00 2008-05-26 19:05:09.906 147 17423.93 38.93 53968.93 88888.00 2008-05-26 19:05:10.406 147 17423.98 38.90 53968.96 88888.00 2008-05-26 19:05:10.906 147 17423.99 38.85 53968.86 88888.00 2008-05-26 19:05:11.406 147 17423.89 38.81 53968.69 88888.00 2008-05-26 19:05:11.906 147 17423.92 38.77 53968.71 88888.00 2008-05-26 19:05:12.406 147 17423.93 38.81 53968.75 88888.00 2008-05-26 19:05:12.906 147 17423.93 38.87 53968.87 88888.00 2008-05-26 19:05:13.406 147 17423.94 38.80 53968.84 88888.00 2008-05-26 19:05:13.906 147 17423.97 38.71 53968.95 88888.00 2008-05-26 19:05:14.406 147 17423.93 38.65 53968.94 88888.00 2008-05-26 19:05:14.906 147 17423.95 38.65 53968.90 88888.00 2008-05-26 19:05:15.406 147 17424.05 38.63 53968.91 88888.00 2008-05-26 19:05:15.906 147 17424.06 38.65 53968.95 88888.00 2008-05-26 19:05:16.406 147 17424.11 38.71 53968.84 88888.00 2008-05-26 19:05:16.906 147 17424.18 38.66 53968.79 88888.00 2008-05-26 19:05:17.406 147 17424.28 38.67 53968.83 88888.00 2008-05-26 19:05:17.906 147 17424.26 38.70 53968.87 88888.00 2008-05-26 19:05:18.406 147 17424.20 38.75 53968.90 88888.00 2008-05-26 19:05:18.906 147 17424.19 38.80 53968.75 88888.00 2008-05-26 19:05:19.406 147 17424.19 38.79 53968.84 88888.00 2008-05-26 19:05:19.906 147 17424.24 38.85 53968.94 88888.00 2008-05-26 19:05:20.406 147 17424.28 38.82 53968.93 88888.00 2008-05-26 19:05:20.906 147 17424.31 38.87 53968.97 88888.00 2008-05-26 19:05:21.406 147 17424.31 38.90 53968.88 88888.00 2008-05-26 19:05:21.906 147 17424.27 38.90 53968.92 88888.00 2008-05-26 19:05:22.406 147 17424.35 38.89 53968.95 88888.00 2008-05-26 19:05:22.906 147 17424.36 38.95 53968.79 88888.00 2008-05-26 19:05:23.406 147 17424.51 38.95 53968.74 88888.00 2008-05-26 19:05:23.906 147 17424.55 38.95 53968.85 88888.00 2008-05-26 19:05:24.406 147 17424.62 38.91 53968.88 88888.00 2008-05-26 19:05:24.906 147 17424.69 38.86 53968.93 88888.00 2008-05-26 19:05:25.406 147 17424.67 38.85 53968.92 88888.00 2008-05-26 19:05:25.906 147 17424.66 38.92 53968.81 88888.00 2008-05-26 19:05:26.406 147 17424.68 38.94 53968.75 88888.00 2008-05-26 19:05:26.906 147 17424.75 38.91 53968.75 88888.00 2008-05-26 19:05:27.406 147 17424.82 38.86 53968.62 88888.00 2008-05-26 19:05:27.906 147 17424.88 38.89 53968.50 88888.00 2008-05-26 19:05:28.406 147 17424.99 38.87 53968.58 88888.00 2008-05-26 19:05:28.906 147 17424.99 38.87 53968.59 88888.00 2008-05-26 19:05:29.406 147 17424.92 38.90 53968.62 88888.00 2008-05-26 19:05:29.906 147 17424.99 38.91 53968.68 88888.00 2008-05-26 19:05:30.406 147 17425.10 38.83 53968.73 88888.00 2008-05-26 19:05:30.906 147 17425.16 38.84 53968.77 88888.00 2008-05-26 19:05:31.406 147 17425.17 38.86 53968.82 88888.00 2008-05-26 19:05:31.906 147 17425.20 38.89 53968.74 88888.00 2008-05-26 19:05:32.406 147 17425.26 38.91 53968.70 88888.00 2008-05-26 19:05:32.906 147 17425.17 38.90 53968.63 88888.00 2008-05-26 19:05:33.406 147 17425.15 38.91 53968.53 88888.00 2008-05-26 19:05:33.906 147 17425.20 39.02 53968.47 88888.00 2008-05-26 19:05:34.406 147 17425.23 38.99 53968.47 88888.00 2008-05-26 19:05:34.906 147 17425.30 39.04 53968.47 88888.00 2008-05-26 19:05:35.406 147 17425.29 39.04 53968.50 88888.00 2008-05-26 19:05:35.906 147 17425.38 38.99 53968.52 88888.00 2008-05-26 19:05:36.406 147 17425.41 39.08 53968.57 88888.00 2008-05-26 19:05:36.906 147 17425.37 39.05 53968.60 88888.00 2008-05-26 19:05:37.406 147 17425.42 39.02 53968.61 88888.00 2008-05-26 19:05:37.906 147 17425.41 39.08 53968.61 88888.00 2008-05-26 19:05:38.406 147 17425.47 39.08 53968.68 88888.00 2008-05-26 19:05:38.906 147 17425.48 39.11 53968.64 88888.00 2008-05-26 19:05:39.406 147 17425.50 39.09 53968.58 88888.00 2008-05-26 19:05:39.906 147 17425.43 39.08 53968.54 88888.00 2008-05-26 19:05:40.406 147 17425.52 39.09 53968.53 88888.00 2008-05-26 19:05:40.906 147 17425.63 39.09 53968.56 88888.00 2008-05-26 19:05:41.406 147 17425.66 39.15 53968.45 88888.00 2008-05-26 19:05:41.906 147 17425.69 39.14 53968.38 88888.00 2008-05-26 19:05:42.406 147 17425.68 39.03 53968.39 88888.00 2008-05-26 19:05:42.906 147 17425.70 39.05 53968.49 88888.00 2008-05-26 19:05:43.406 147 17425.68 39.01 53968.50 88888.00 2008-05-26 19:05:43.906 147 17425.76 39.09 53968.62 88888.00 2008-05-26 19:05:44.406 147 17425.80 39.12 53968.71 88888.00 2008-05-26 19:05:44.906 147 17425.73 39.14 53968.71 88888.00 2008-05-26 19:05:45.406 147 17425.64 39.10 53968.66 88888.00 2008-05-26 19:05:45.906 147 17425.72 39.15 53968.70 88888.00 2008-05-26 19:05:46.406 147 17425.78 39.12 53968.71 88888.00 2008-05-26 19:05:46.906 147 17425.81 38.99 53968.72 88888.00 2008-05-26 19:05:47.406 147 17425.83 38.90 53968.70 88888.00 2008-05-26 19:05:47.906 147 17425.80 38.85 53968.65 88888.00 2008-05-26 19:05:48.406 147 17425.84 38.87 53968.58 88888.00 2008-05-26 19:05:48.906 147 17425.93 38.91 53968.60 88888.00 2008-05-26 19:05:49.406 147 17425.91 38.87 53968.58 88888.00 2008-05-26 19:05:49.906 147 17425.80 38.91 53968.60 88888.00 2008-05-26 19:05:50.406 147 17425.80 38.87 53968.58 88888.00 2008-05-26 19:05:50.906 147 17425.80 38.85 53968.61 88888.00 2008-05-26 19:05:51.406 147 17425.83 38.93 53968.63 88888.00 2008-05-26 19:05:51.906 147 17425.94 39.00 53968.65 88888.00 2008-05-26 19:05:52.406 147 17425.92 38.95 53968.56 88888.00 2008-05-26 19:05:52.906 147 17425.94 38.94 53968.57 88888.00 2008-05-26 19:05:53.406 147 17425.99 38.94 53968.57 88888.00 2008-05-26 19:05:53.906 147 17425.93 38.94 53968.51 88888.00 2008-05-26 19:05:54.406 147 17425.91 38.99 53968.57 88888.00 2008-05-26 19:05:54.906 147 17425.97 38.90 53968.60 88888.00 2008-05-26 19:05:55.406 147 17425.89 38.92 53968.63 88888.00 2008-05-26 19:05:55.906 147 17425.90 38.93 53968.64 88888.00 2008-05-26 19:05:56.406 147 17425.93 38.89 53968.73 88888.00 2008-05-26 19:05:56.906 147 17425.92 38.93 53968.80 88888.00 2008-05-26 19:05:57.406 147 17425.94 38.89 53968.87 88888.00 2008-05-26 19:05:57.906 147 17425.93 38.85 53968.94 88888.00 2008-05-26 19:05:58.406 147 17425.99 38.83 53968.95 88888.00 2008-05-26 19:05:58.906 147 17426.00 38.82 53968.88 88888.00 2008-05-26 19:05:59.406 147 17426.04 38.83 53968.86 88888.00 2008-05-26 19:05:59.906 147 17426.14 38.75 53968.90 88888.00 2008-05-26 19:06:00.406 147 17426.19 38.80 53968.82 88888.00 2008-05-26 19:06:00.906 147 17426.07 38.81 53968.84 88888.00 2008-05-26 19:06:01.406 147 17426.01 38.84 53968.94 88888.00 2008-05-26 19:06:01.906 147 17425.98 38.81 53968.91 88888.00 2008-05-26 19:06:02.406 147 17425.99 38.82 53968.79 88888.00 2008-05-26 19:06:02.906 147 17425.96 38.82 53968.79 88888.00 2008-05-26 19:06:03.406 147 17426.01 38.74 53968.75 88888.00 2008-05-26 19:06:03.906 147 17426.07 38.70 53968.75 88888.00 2008-05-26 19:06:04.406 147 17425.97 38.71 53968.77 88888.00 2008-05-26 19:06:04.906 147 17425.90 38.71 53968.75 88888.00 2008-05-26 19:06:05.406 147 17425.92 38.66 53968.76 88888.00 2008-05-26 19:06:05.906 147 17425.86 38.64 53968.85 88888.00 2008-05-26 19:06:06.406 147 17425.78 38.64 53968.90 88888.00 2008-05-26 19:06:06.906 147 17425.80 38.64 53968.87 88888.00 2008-05-26 19:06:07.406 147 17425.88 38.64 53968.94 88888.00 2008-05-26 19:06:07.906 147 17425.86 38.60 53968.97 88888.00 2008-05-26 19:06:08.406 147 17425.81 38.54 53968.86 88888.00 2008-05-26 19:06:08.906 147 17425.87 38.46 53968.90 88888.00 2008-05-26 19:06:09.406 147 17425.86 38.43 53968.95 88888.00 2008-05-26 19:06:09.906 147 17425.77 38.42 53968.92 88888.00 2008-05-26 19:06:10.406 147 17425.73 38.37 53968.90 88888.00 2008-05-26 19:06:10.906 147 17425.73 38.41 53969.01 88888.00 2008-05-26 19:06:11.406 147 17425.76 38.37 53969.07 88888.00 2008-05-26 19:06:11.906 147 17425.76 38.37 53969.06 88888.00 2008-05-26 19:06:12.406 147 17425.68 38.35 53969.10 88888.00 2008-05-26 19:06:12.906 147 17425.66 38.37 53969.09 88888.00 2008-05-26 19:06:13.406 147 17425.63 38.30 53969.03 88888.00 2008-05-26 19:06:13.906 147 17425.67 38.31 53969.08 88888.00 2008-05-26 19:06:14.406 147 17425.77 38.35 53969.04 88888.00 2008-05-26 19:06:14.906 147 17425.67 38.37 53969.06 88888.00 2008-05-26 19:06:15.406 147 17425.56 38.37 53969.06 88888.00 2008-05-26 19:06:15.906 147 17425.61 38.35 53969.06 88888.00 2008-05-26 19:06:16.406 147 17425.70 38.31 53969.02 88888.00 2008-05-26 19:06:16.906 147 17425.69 38.30 53969.06 88888.00 2008-05-26 19:06:17.406 147 17425.79 38.27 53969.07 88888.00 2008-05-26 19:06:17.906 147 17425.74 38.30 53969.10 88888.00 2008-05-26 19:06:18.406 147 17425.64 38.21 53969.17 88888.00 2008-05-26 19:06:18.906 147 17425.60 38.14 53969.18 88888.00 2008-05-26 19:06:19.406 147 17425.59 38.13 53969.09 88888.00 2008-05-26 19:06:19.906 147 17425.59 38.15 53969.17 88888.00 2008-05-26 19:06:20.406 147 17425.56 38.15 53969.31 88888.00 2008-05-26 19:06:20.906 147 17425.47 38.17 53969.24 88888.00 2008-05-26 19:06:21.406 147 17425.47 38.13 53969.22 88888.00 2008-05-26 19:06:21.906 147 17425.47 38.15 53969.26 88888.00 2008-05-26 19:06:22.406 147 17425.51 38.17 53969.25 88888.00 2008-05-26 19:06:22.906 147 17425.55 38.14 53969.07 88888.00 2008-05-26 19:06:23.406 147 17425.45 38.17 53969.03 88888.00 2008-05-26 19:06:23.906 147 17425.42 38.15 53969.08 88888.00 2008-05-26 19:06:24.406 147 17425.45 38.13 53968.99 88888.00 2008-05-26 19:06:24.906 147 17425.41 38.07 53969.05 88888.00 2008-05-26 19:06:25.406 147 17425.38 38.08 53969.19 88888.00 2008-05-26 19:06:25.906 147 17425.37 38.13 53969.25 88888.00 2008-05-26 19:06:26.406 147 17425.46 38.12 53969.27 88888.00 2008-05-26 19:06:26.906 147 17425.49 38.08 53969.37 88888.00 2008-05-26 19:06:27.406 147 17425.49 38.06 53969.43 88888.00 2008-05-26 19:06:27.906 147 17425.41 38.03 53969.38 88888.00 2008-05-26 19:06:28.406 147 17425.30 38.08 53969.37 88888.00 2008-05-26 19:06:28.906 147 17425.19 38.08 53969.31 88888.00 2008-05-26 19:06:29.406 147 17425.26 38.02 53969.32 88888.00 2008-05-26 19:06:29.906 147 17425.26 38.03 53969.37 88888.00 2008-05-26 19:06:30.406 147 17425.29 38.02 53969.35 88888.00 2008-05-26 19:06:30.906 147 17425.21 38.01 53969.38 88888.00 2008-05-26 19:06:31.406 147 17425.16 37.92 53969.26 88888.00 2008-05-26 19:06:31.906 147 17425.13 37.88 53969.26 88888.00 2008-05-26 19:06:32.406 147 17425.18 37.83 53969.28 88888.00 2008-05-26 19:06:32.906 147 17425.17 37.92 53969.35 88888.00 2008-05-26 19:06:33.406 147 17425.15 37.92 53969.33 88888.00 2008-05-26 19:06:33.906 147 17425.11 37.84 53969.35 88888.00 2008-05-26 19:06:34.406 147 17425.07 37.84 53969.40 88888.00 2008-05-26 19:06:34.906 147 17425.06 37.81 53969.30 88888.00 2008-05-26 19:06:35.406 147 17425.09 37.89 53969.35 88888.00 2008-05-26 19:06:35.906 147 17425.17 37.94 53969.35 88888.00 2008-05-26 19:06:36.406 147 17425.09 37.92 53969.30 88888.00 2008-05-26 19:06:36.906 147 17425.10 37.92 53969.26 88888.00 2008-05-26 19:06:37.406 147 17425.15 37.85 53969.25 88888.00 2008-05-26 19:06:37.906 147 17425.19 37.78 53969.26 88888.00 2008-05-26 19:06:38.406 147 17425.15 37.75 53969.29 88888.00 2008-05-26 19:06:38.906 147 17425.16 37.85 53969.31 88888.00 2008-05-26 19:06:39.406 147 17425.25 37.91 53969.35 88888.00 2008-05-26 19:06:39.906 147 17425.28 37.92 53969.26 88888.00 2008-05-26 19:06:40.406 147 17425.36 37.97 53969.20 88888.00 2008-05-26 19:06:40.906 147 17425.35 37.95 53969.29 88888.00 2008-05-26 19:06:41.406 147 17425.38 37.94 53969.31 88888.00 2008-05-26 19:06:41.906 147 17425.37 38.02 53969.25 88888.00 2008-05-26 19:06:42.406 147 17425.42 38.05 53969.16 88888.00 2008-05-26 19:06:42.906 147 17425.51 38.01 53969.20 88888.00 2008-05-26 19:06:43.406 147 17425.55 38.04 53969.21 88888.00 2008-05-26 19:06:43.906 147 17425.45 38.05 53969.25 88888.00 2008-05-26 19:06:44.406 147 17425.49 38.09 53969.19 88888.00 2008-05-26 19:06:44.906 147 17425.42 38.09 53969.18 88888.00 2008-05-26 19:06:45.406 147 17425.49 38.06 53969.19 88888.00 2008-05-26 19:06:45.906 147 17425.59 38.09 53969.15 88888.00 2008-05-26 19:06:46.406 147 17425.58 38.15 53969.15 88888.00 2008-05-26 19:06:46.906 147 17425.60 38.12 53969.15 88888.00 2008-05-26 19:06:47.406 147 17425.64 38.08 53969.08 88888.00 2008-05-26 19:06:47.906 147 17425.61 38.15 53969.07 88888.00 2008-05-26 19:06:48.406 147 17425.68 38.19 53969.07 88888.00 2008-05-26 19:06:48.906 147 17425.77 38.16 53969.07 88888.00 2008-05-26 19:06:49.406 147 17425.79 38.14 53969.05 88888.00 2008-05-26 19:06:49.906 147 17425.76 38.16 53969.12 88888.00 2008-05-26 19:06:50.406 147 17425.73 38.12 53969.10 88888.00 2008-05-26 19:06:50.906 147 17425.59 38.12 53969.14 88888.00 2008-05-26 19:06:51.406 147 17425.71 38.15 53969.10 88888.00 2008-05-26 19:06:51.906 147 17425.78 38.26 53969.05 88888.00 2008-05-26 19:06:52.406 147 17425.81 38.30 53969.09 88888.00 2008-05-26 19:06:52.906 147 17425.82 38.36 53969.12 88888.00 2008-05-26 19:06:53.406 147 17425.81 38.32 53969.21 88888.00 2008-05-26 19:06:53.906 147 17425.71 38.31 53969.21 88888.00 2008-05-26 19:06:54.406 147 17425.70 38.27 53969.28 88888.00 2008-05-26 19:06:54.906 147 17425.69 38.22 53969.28 88888.00 2008-05-26 19:06:55.406 147 17425.63 38.26 53969.29 88888.00 2008-05-26 19:06:55.906 147 17425.63 38.27 53969.28 88888.00 2008-05-26 19:06:56.406 147 17425.76 38.25 53969.24 88888.00 2008-05-26 19:06:56.906 147 17425.63 38.19 53969.26 88888.00 2008-05-26 19:06:57.406 147 17425.64 38.25 53969.28 88888.00 2008-05-26 19:06:57.906 147 17425.66 38.24 53969.19 88888.00 2008-05-26 19:06:58.406 147 17425.57 38.22 53969.18 88888.00 2008-05-26 19:06:58.906 147 17425.66 38.22 53969.18 88888.00 2008-05-26 19:06:59.406 147 17425.61 38.15 53969.19 88888.00 2008-05-26 19:06:59.906 147 17425.66 38.25 53969.08 88888.00 2008-05-26 19:07:00.406 147 17425.70 38.34 53969.10 88888.00 2008-05-26 19:07:00.906 147 17425.73 38.40 53969.17 88888.00 2008-05-26 19:07:01.406 147 17425.69 38.38 53969.21 88888.00 2008-05-26 19:07:01.906 147 17425.73 38.34 53969.21 88888.00 2008-05-26 19:07:02.406 147 17425.74 38.33 53969.10 88888.00 2008-05-26 19:07:02.906 147 17425.69 38.36 53969.03 88888.00 2008-05-26 19:07:03.406 147 17425.76 38.41 53969.07 88888.00 2008-05-26 19:07:03.906 147 17425.80 38.37 53969.13 88888.00 2008-05-26 19:07:04.406 147 17425.78 38.34 53969.05 88888.00 2008-05-26 19:07:04.906 147 17425.72 38.36 53969.05 88888.00 2008-05-26 19:07:05.406 147 17425.63 38.40 53969.07 88888.00 2008-05-26 19:07:05.906 147 17425.68 38.47 53969.02 88888.00 2008-05-26 19:07:06.406 147 17425.73 38.44 53969.06 88888.00 2008-05-26 19:07:06.906 147 17425.70 38.48 53969.04 88888.00 2008-05-26 19:07:07.406 147 17425.79 38.44 53969.06 88888.00 2008-05-26 19:07:07.906 147 17425.74 38.44 53969.02 88888.00 2008-05-26 19:07:08.406 147 17425.69 38.46 53969.10 88888.00 2008-05-26 19:07:08.906 147 17425.78 38.51 53969.06 88888.00 2008-05-26 19:07:09.406 147 17425.81 38.56 53969.01 88888.00 2008-05-26 19:07:09.906 147 17425.80 38.54 53968.95 88888.00 2008-05-26 19:07:10.406 147 17425.72 38.55 53968.91 88888.00 2008-05-26 19:07:10.906 147 17425.77 38.66 53968.84 88888.00 2008-05-26 19:07:11.406 147 17425.82 38.74 53968.87 88888.00 2008-05-26 19:07:11.906 147 17425.90 38.70 53968.95 88888.00 2008-05-26 19:07:12.406 147 17425.86 38.63 53968.94 88888.00 2008-05-26 19:07:12.906 147 17425.86 38.62 53968.94 88888.00 2008-05-26 19:07:13.406 147 17425.91 38.69 53968.92 88888.00 2008-05-26 19:07:13.906 147 17425.97 38.73 53968.83 88888.00 2008-05-26 19:07:14.406 147 17426.05 38.84 53968.88 88888.00 2008-05-26 19:07:14.906 147 17426.05 38.89 53968.90 88888.00 2008-05-26 19:07:15.406 147 17426.04 38.91 53968.93 88888.00 2008-05-26 19:07:15.906 147 17426.09 38.90 53968.90 88888.00 2008-05-26 19:07:16.406 147 17426.12 38.89 53968.84 88888.00 2008-05-26 19:07:16.906 147 17426.05 38.93 53968.93 88888.00 2008-05-26 19:07:17.406 147 17426.08 38.92 53968.90 88888.00 2008-05-26 19:07:17.906 147 17426.32 38.95 53968.95 88888.00 2008-05-26 19:07:18.406 147 17426.32 39.04 53968.93 88888.00 2008-05-26 19:07:18.906 147 17426.33 39.08 53968.90 88888.00 2008-05-26 19:07:19.406 147 17426.41 39.09 53968.88 88888.00 2008-05-26 19:07:19.906 147 17426.44 39.05 53968.85 88888.00 2008-05-26 19:07:20.406 147 17426.45 39.16 53968.92 88888.00 2008-05-26 19:07:20.906 147 17426.47 39.25 53968.91 88888.00 2008-05-26 19:07:21.406 147 17426.61 39.25 53968.93 88888.00 2008-05-26 19:07:21.906 147 17426.68 39.28 53968.91 88888.00 2008-05-26 19:07:22.406 147 17426.73 39.32 53968.93 88888.00 2008-05-26 19:07:22.906 147 17426.78 39.38 53969.06 88888.00 2008-05-26 19:07:23.406 147 17426.76 39.38 53969.06 88888.00 2008-05-26 19:07:23.906 147 17426.82 39.44 53968.92 88888.00 2008-05-26 19:07:24.406 147 17426.86 39.47 53968.93 88888.00 2008-05-26 19:07:24.906 147 17426.91 39.52 53968.87 88888.00 2008-05-26 19:07:25.406 147 17426.88 39.48 53968.84 88888.00 2008-05-26 19:07:25.906 147 17426.93 39.48 53968.81 88888.00 2008-05-26 19:07:26.406 147 17426.91 39.53 53968.82 88888.00 2008-05-26 19:07:26.906 147 17426.85 39.53 53968.93 88888.00 2008-05-26 19:07:27.406 147 17426.81 39.55 53968.98 88888.00 2008-05-26 19:07:27.906 147 17426.92 39.55 53968.91 88888.00 2008-05-26 19:07:28.406 147 17426.90 39.51 53968.90 88888.00 2008-05-26 19:07:28.906 147 17426.82 39.45 53969.01 88888.00 2008-05-26 19:07:29.406 147 17426.76 39.44 53968.98 88888.00 2008-05-26 19:07:29.906 147 17426.79 39.51 53969.02 88888.00 2008-05-26 19:07:30.406 147 17426.75 39.58 53969.01 88888.00 2008-05-26 19:07:30.906 147 17426.68 39.63 53969.04 88888.00 2008-05-26 19:07:31.406 147 17426.70 39.72 53969.01 88888.00 2008-05-26 19:07:31.906 147 17426.76 39.79 53968.95 88888.00 2008-05-26 19:07:32.406 147 17426.72 39.79 53969.03 88888.00 2008-05-26 19:07:32.906 147 17426.65 39.77 53968.99 88888.00 2008-05-26 19:07:33.406 147 17426.62 39.75 53968.99 88888.00 2008-05-26 19:07:33.906 147 17426.54 39.74 53968.97 88888.00 2008-05-26 19:07:34.406 147 17426.52 39.77 53968.94 88888.00 2008-05-26 19:07:34.906 147 17426.49 39.72 53968.98 88888.00 2008-05-26 19:07:35.406 147 17426.53 39.72 53968.95 88888.00 2008-05-26 19:07:35.906 147 17426.44 39.77 53969.07 88888.00 2008-05-26 19:07:36.406 147 17426.39 39.78 53969.12 88888.00 2008-05-26 19:07:36.906 147 17426.34 39.82 53968.99 88888.00 2008-05-26 19:07:37.406 147 17426.22 39.79 53969.10 88888.00 2008-05-26 19:07:37.906 147 17426.21 39.77 53969.19 88888.00 2008-05-26 19:07:38.406 147 17426.14 39.80 53969.18 88888.00 2008-05-26 19:07:38.906 147 17426.11 39.79 53969.16 88888.00 2008-05-26 19:07:39.406 147 17426.07 39.78 53969.17 88888.00 2008-05-26 19:07:39.906 147 17426.07 39.82 53969.12 88888.00 2008-05-26 19:07:40.406 147 17426.01 39.82 53969.07 88888.00 2008-05-26 19:07:40.906 147 17426.04 39.80 53969.17 88888.00 2008-05-26 19:07:41.406 147 17426.12 39.82 53969.22 88888.00 2008-05-26 19:07:41.906 147 17426.04 39.86 53969.21 88888.00 2008-05-26 19:07:42.406 147 17425.99 39.87 53969.26 88888.00 2008-05-26 19:07:42.906 147 17426.01 39.89 53969.27 88888.00 2008-05-26 19:07:43.406 147 17425.97 39.87 53969.27 88888.00 2008-05-26 19:07:43.906 147 17425.92 39.81 53969.24 88888.00 2008-05-26 19:07:44.406 147 17426.01 39.84 53969.26 88888.00 2008-05-26 19:07:44.906 147 17425.98 39.80 53969.29 88888.00 2008-05-26 19:07:45.406 147 17425.86 39.71 53969.30 88888.00 2008-05-26 19:07:45.906 147 17425.86 39.64 53969.39 88888.00 2008-05-26 19:07:46.406 147 17425.86 39.67 53969.36 88888.00 2008-05-26 19:07:46.906 147 17425.84 39.68 53969.33 88888.00 2008-05-26 19:07:47.406 147 17425.87 39.60 53969.28 88888.00 2008-05-26 19:07:47.906 147 17425.81 39.60 53969.30 88888.00 2008-05-26 19:07:48.406 147 17425.73 39.57 53969.33 88888.00 2008-05-26 19:07:48.906 147 17425.69 39.61 53969.30 88888.00 2008-05-26 19:07:49.406 147 17425.68 39.54 53969.32 88888.00 2008-05-26 19:07:49.906 147 17425.72 39.59 53969.20 88888.00 2008-05-26 19:07:50.406 147 17425.74 39.62 53969.30 88888.00 2008-05-26 19:07:50.906 147 17425.67 39.57 53969.37 88888.00 2008-05-26 19:07:51.406 147 17425.66 39.57 53969.41 88888.00 2008-05-26 19:07:51.906 147 17425.68 39.53 53969.43 88888.00 2008-05-26 19:07:52.406 147 17425.59 39.54 53969.44 88888.00 2008-05-26 19:07:52.906 147 17425.57 39.53 53969.52 88888.00 2008-05-26 19:07:53.406 147 17425.56 39.43 53969.48 88888.00 2008-05-26 19:07:53.906 147 17425.53 39.43 53969.36 88888.00 2008-05-26 19:07:54.406 147 17425.53 39.47 53969.28 88888.00 2008-05-26 19:07:54.906 147 17425.53 39.43 53969.38 88888.00 2008-05-26 19:07:55.406 147 17425.61 39.38 53969.35 88888.00 2008-05-26 19:07:55.906 147 17425.67 39.36 53969.46 88888.00 2008-05-26 19:07:56.406 147 17425.72 39.32 53969.43 88888.00 2008-05-26 19:07:56.906 147 17425.68 39.30 53969.50 88888.00 2008-05-26 19:07:57.406 147 17425.69 39.33 53969.48 88888.00 2008-05-26 19:07:57.906 147 17425.78 39.36 53969.51 88888.00 2008-05-26 19:07:58.406 147 17425.82 39.38 53969.58 88888.00 2008-05-26 19:07:58.906 147 17425.69 39.32 53969.49 88888.00 2008-05-26 19:07:59.406 147 17425.76 39.23 53969.37 88888.00 2008-05-26 19:07:59.906 147 17425.93 39.20 53969.28 88888.00 2008-05-26 19:08:00.406 147 17425.99 39.23 53969.19 88888.00 2008-05-26 19:08:00.906 147 17426.04 39.25 53969.24 88888.00 2008-05-26 19:08:01.406 147 17426.10 39.30 53969.29 88888.00 2008-05-26 19:08:01.906 147 17425.98 39.31 53969.27 88888.00 2008-05-26 19:08:02.406 147 17425.94 39.28 53969.27 88888.00 2008-05-26 19:08:02.906 147 17425.96 39.28 53969.37 88888.00 2008-05-26 19:08:03.406 147 17425.86 39.28 53969.41 88888.00 2008-05-26 19:08:03.906 147 17425.78 39.32 53969.48 88888.00 2008-05-26 19:08:04.406 147 17425.76 39.30 53969.41 88888.00 2008-05-26 19:08:04.906 147 17425.78 39.30 53969.39 88888.00 2008-05-26 19:08:05.406 147 17425.78 39.28 53969.33 88888.00 2008-05-26 19:08:05.906 147 17425.83 39.29 53969.42 88888.00 2008-05-26 19:08:06.406 147 17425.78 39.28 53969.46 88888.00 2008-05-26 19:08:06.906 147 17425.81 39.29 53969.47 88888.00 2008-05-26 19:08:07.406 147 17425.84 39.33 53969.53 88888.00 2008-05-26 19:08:07.906 147 17425.86 39.34 53969.54 88888.00 2008-05-26 19:08:08.406 147 17425.81 39.36 53969.50 88888.00 2008-05-26 19:08:08.906 147 17425.86 39.31 53969.54 88888.00 2008-05-26 19:08:09.406 147 17425.89 39.34 53969.50 88888.00 2008-05-26 19:08:09.906 147 17425.89 39.35 53969.41 88888.00 2008-05-26 19:08:10.406 147 17425.80 39.40 53969.44 88888.00 2008-05-26 19:08:10.906 147 17425.73 39.40 53969.46 88888.00 2008-05-26 19:08:11.403 147 17425.69 39.42 53969.46 88888.00 2008-05-26 19:08:11.903 147 17425.58 39.40 53969.49 88888.00 2008-05-26 19:08:12.403 147 17425.56 39.32 53969.51 88888.00 2008-05-26 19:08:12.903 147 17425.51 39.36 53969.52 88888.00 2008-05-26 19:08:13.403 147 17425.41 39.41 53969.52 88888.00 2008-05-26 19:08:13.903 147 17425.47 39.35 53969.60 88888.00 2008-05-26 19:08:14.403 147 17425.42 39.41 53969.58 88888.00 2008-05-26 19:08:14.903 147 17425.41 39.36 53969.58 88888.00 2008-05-26 19:08:15.403 147 17425.35 39.32 53969.50 88888.00 2008-05-26 19:08:15.903 147 17425.33 39.23 53969.53 88888.00 2008-05-26 19:08:16.403 147 17425.38 39.23 53969.57 88888.00 2008-05-26 19:08:16.903 147 17425.40 39.22 53969.59 88888.00 2008-05-26 19:08:17.403 147 17425.33 39.19 53969.69 88888.00 2008-05-26 19:08:17.903 147 17425.32 39.26 53969.60 88888.00 2008-05-26 19:08:18.403 147 17425.28 39.28 53969.60 88888.00 2008-05-26 19:08:18.903 147 17425.20 39.28 53969.71 88888.00 2008-05-26 19:08:19.403 147 17425.19 39.32 53969.66 88888.00 2008-05-26 19:08:19.903 147 17425.10 39.32 53969.59 88888.00 2008-05-26 19:08:20.403 147 17425.17 39.32 53969.64 88888.00 2008-05-26 19:08:20.903 147 17425.19 39.26 53969.68 88888.00 2008-05-26 19:08:21.403 147 17425.22 39.33 53969.63 88888.00 2008-05-26 19:08:21.903 147 17425.28 39.26 53969.64 88888.00 2008-05-26 19:08:22.403 147 17425.21 39.19 53969.59 88888.00 2008-05-26 19:08:22.903 147 17425.22 39.19 53969.70 88888.00 2008-05-26 19:08:23.403 147 17425.20 39.21 53969.64 88888.00 2008-05-26 19:08:23.903 147 17425.18 39.22 53969.58 88888.00 2008-05-26 19:08:24.403 147 17425.08 39.20 53969.50 88888.00 2008-05-26 19:08:24.903 147 17425.00 39.28 53969.51 88888.00 2008-05-26 19:08:25.403 147 17425.08 39.25 53969.61 88888.00 2008-05-26 19:08:25.903 147 17425.09 39.21 53969.55 88888.00 2008-05-26 19:08:26.403 147 17425.11 39.13 53969.58 88888.00 2008-05-26 19:08:26.903 147 17425.04 39.13 53969.63 88888.00 2008-05-26 19:08:27.403 147 17425.00 39.12 53969.53 88888.00 2008-05-26 19:08:27.903 147 17425.11 39.12 53969.58 88888.00 2008-05-26 19:08:28.403 147 17425.11 39.15 53969.47 88888.00 2008-05-26 19:08:28.903 147 17425.07 39.15 53969.42 88888.00 2008-05-26 19:08:29.403 147 17425.06 39.16 53969.57 88888.00 2008-05-26 19:08:29.903 147 17425.05 39.15 53969.52 88888.00 2008-05-26 19:08:30.403 147 17425.07 39.09 53969.43 88888.00 2008-05-26 19:08:30.903 147 17425.08 39.08 53969.43 88888.00 2008-05-26 19:08:31.403 147 17425.18 39.18 53969.42 88888.00 2008-05-26 19:08:31.903 147 17425.15 39.11 53969.44 88888.00 2008-05-26 19:08:32.403 147 17425.15 39.04 53969.43 88888.00 2008-05-26 19:08:32.903 147 17425.22 39.09 53969.48 88888.00 2008-05-26 19:08:33.403 147 17425.12 39.08 53969.51 88888.00 2008-05-26 19:08:33.903 147 17425.10 39.12 53969.50 88888.00 2008-05-26 19:08:34.403 147 17425.15 39.15 53969.50 88888.00 2008-05-26 19:08:34.903 147 17425.17 39.19 53969.53 88888.00 2008-05-26 19:08:35.403 147 17425.16 39.16 53969.52 88888.00 2008-05-26 19:08:35.903 147 17425.09 39.18 53969.51 88888.00 2008-05-26 19:08:36.403 147 17425.13 39.09 53969.54 88888.00 2008-05-26 19:08:36.903 147 17425.11 39.04 53969.55 88888.00 2008-05-26 19:08:37.403 147 17425.08 39.10 53969.54 88888.00 2008-05-26 19:08:37.903 147 17425.05 39.11 53969.57 88888.00 2008-05-26 19:08:38.403 147 17425.00 39.12 53969.52 88888.00 2008-05-26 19:08:38.903 147 17424.97 39.14 53969.50 88888.00 2008-05-26 19:08:39.403 147 17425.00 39.15 53969.58 88888.00 2008-05-26 19:08:39.903 147 17425.04 39.12 53969.62 88888.00 2008-05-26 19:08:40.403 147 17425.08 39.10 53969.62 88888.00 2008-05-26 19:08:40.903 147 17425.16 39.10 53969.54 88888.00 2008-05-26 19:08:41.403 147 17425.07 39.15 53969.55 88888.00 2008-05-26 19:08:41.903 147 17425.00 39.12 53969.53 88888.00 2008-05-26 19:08:42.403 147 17424.98 39.12 53969.54 88888.00 2008-05-26 19:08:42.903 147 17425.01 39.15 53969.48 88888.00 2008-05-26 19:08:43.403 147 17425.01 39.09 53969.52 88888.00 2008-05-26 19:08:43.903 147 17424.99 39.05 53969.53 88888.00 2008-05-26 19:08:44.403 147 17424.99 39.09 53969.55 88888.00 2008-05-26 19:08:44.903 147 17425.07 39.09 53969.55 88888.00 2008-05-26 19:08:45.403 147 17424.99 39.13 53969.53 88888.00 2008-05-26 19:08:45.903 147 17424.97 39.16 53969.49 88888.00 2008-05-26 19:08:46.403 147 17425.02 39.12 53969.38 88888.00 2008-05-26 19:08:46.903 147 17425.00 39.15 53969.39 88888.00 2008-05-26 19:08:47.403 147 17425.09 39.25 53969.43 88888.00 2008-05-26 19:08:47.903 147 17425.06 39.28 53969.36 88888.00 2008-05-26 19:08:48.403 147 17425.11 39.36 53969.32 88888.00 2008-05-26 19:08:48.903 147 17425.15 39.35 53969.40 88888.00 2008-05-26 19:08:49.403 147 17425.20 39.35 53969.41 88888.00 2008-05-26 19:08:49.903 147 17425.23 39.38 53969.33 88888.00 2008-05-26 19:08:50.403 147 17425.17 39.35 53969.28 88888.00 2008-05-26 19:08:50.903 147 17425.15 39.43 53969.37 88888.00 2008-05-26 19:08:51.403 147 17425.13 39.44 53969.43 88888.00 2008-05-26 19:08:51.903 147 17425.12 39.45 53969.46 88888.00 2008-05-26 19:08:52.403 147 17425.07 39.54 53969.50 88888.00 2008-05-26 19:08:52.903 147 17425.16 39.65 53969.55 88888.00 2008-05-26 19:08:53.403 147 17425.21 39.63 53969.42 88888.00 2008-05-26 19:08:53.903 147 17425.20 39.67 53969.36 88888.00 2008-05-26 19:08:54.403 147 17425.21 39.77 53969.39 88888.00 2008-05-26 19:08:54.903 147 17425.23 39.79 53969.42 88888.00 2008-05-26 19:08:55.403 147 17425.28 39.81 53969.50 88888.00 2008-05-26 19:08:55.903 147 17425.27 39.80 53969.52 88888.00 2008-05-26 19:08:56.403 147 17425.33 39.82 53969.42 88888.00 2008-05-26 19:08:56.903 147 17425.38 39.89 53969.40 88888.00 2008-05-26 19:08:57.403 147 17425.35 39.96 53969.37 88888.00 2008-05-26 19:08:57.903 147 17425.37 39.99 53969.31 88888.00 2008-05-26 19:08:58.403 147 17425.43 39.99 53969.31 88888.00 2008-05-26 19:08:58.903 147 17425.40 40.00 53969.28 88888.00 2008-05-26 19:08:59.403 147 17425.37 40.10 53969.29 88888.00 2008-05-26 19:08:59.903 147 17425.40 40.10 53969.31 88888.00 2008-05-26 19:09:00.403 147 17425.41 40.10 53969.41 88888.00 2008-05-26 19:09:00.903 147 17425.52 40.19 53969.47 88888.00 2008-05-26 19:09:01.403 147 17425.51 40.16 53969.47 88888.00 2008-05-26 19:09:01.903 147 17425.46 40.13 53969.51 88888.00 2008-05-26 19:09:02.403 147 17425.47 40.20 53969.55 88888.00 2008-05-26 19:09:02.903 147 17425.46 40.23 53969.46 88888.00 2008-05-26 19:09:03.403 147 17425.49 40.22 53969.39 88888.00 2008-05-26 19:09:03.903 147 17425.51 40.22 53969.50 88888.00 2008-05-26 19:09:04.403 147 17425.48 40.23 53969.57 88888.00 2008-05-26 19:09:04.903 147 17425.42 40.28 53969.55 88888.00 2008-05-26 19:09:05.403 147 17425.39 40.20 53969.61 88888.00 2008-05-26 19:09:05.903 147 17425.32 40.21 53969.55 88888.00 2008-05-26 19:09:06.403 147 17425.33 40.17 53969.53 88888.00 2008-05-26 19:09:06.903 147 17425.37 40.16 53969.43 88888.00 2008-05-26 19:09:07.403 147 17425.32 40.17 53969.50 88888.00 2008-05-26 19:09:07.903 147 17425.21 40.21 53969.52 88888.00 2008-05-26 19:09:08.403 147 17425.27 40.20 53969.49 88888.00 2008-05-26 19:09:08.903 147 17425.25 40.22 53969.50 88888.00 2008-05-26 19:09:09.403 147 17425.17 40.23 53969.53 88888.00 2008-05-26 19:09:09.903 147 17425.16 40.21 53969.51 88888.00 2008-05-26 19:09:10.403 147 17425.08 40.23 53969.48 88888.00 2008-05-26 19:09:10.903 147 17424.99 40.22 53969.46 88888.00 2008-05-26 19:09:11.403 147 17424.92 40.21 53969.40 88888.00 2008-05-26 19:09:11.903 147 17424.87 40.20 53969.47 88888.00 2008-05-26 19:09:12.403 147 17424.85 40.16 53969.37 88888.00 2008-05-26 19:09:12.903 147 17424.79 40.18 53969.51 88888.00 2008-05-26 19:09:13.403 147 17424.84 40.16 53969.55 88888.00 2008-05-26 19:09:13.903 147 17424.79 40.08 53969.50 88888.00 2008-05-26 19:09:14.403 147 17424.74 40.08 53969.44 88888.00 2008-05-26 19:09:14.903 147 17424.77 40.16 53969.58 88888.00 2008-05-26 19:09:15.403 147 17424.78 40.16 53969.57 88888.00 2008-05-26 19:09:15.903 147 17424.79 40.09 53969.61 88888.00 2008-05-26 19:09:16.403 147 17424.79 40.07 53969.53 88888.00 2008-05-26 19:09:16.903 147 17424.74 40.08 53969.59 88888.00 2008-05-26 19:09:17.403 147 17424.72 40.03 53969.52 88888.00 2008-05-26 19:09:17.903 147 17424.58 39.96 53969.49 88888.00 2008-05-26 19:09:18.403 147 17424.60 39.92 53969.52 88888.00 2008-05-26 19:09:18.903 147 17424.51 39.94 53969.58 88888.00 2008-05-26 19:09:19.403 147 17424.58 39.87 53969.60 88888.00 2008-05-26 19:09:19.903 147 17424.53 39.79 53969.65 88888.00 2008-05-26 19:09:20.403 147 17424.57 39.78 53969.66 88888.00 2008-05-26 19:09:20.903 147 17424.56 39.87 53969.69 88888.00 2008-05-26 19:09:21.403 147 17424.53 39.81 53969.68 88888.00 2008-05-26 19:09:21.903 147 17424.48 39.71 53969.71 88888.00 2008-05-26 19:09:22.403 147 17424.31 39.73 53969.72 88888.00 2008-05-26 19:09:22.903 147 17424.24 39.64 53969.75 88888.00 2008-05-26 19:09:23.403 147 17424.28 39.62 53969.77 88888.00 2008-05-26 19:09:23.903 147 17424.33 39.65 53969.84 88888.00 2008-05-26 19:09:24.403 147 17424.27 39.62 53969.85 88888.00 2008-05-26 19:09:24.903 147 17424.23 39.60 53969.87 88888.00 2008-05-26 19:09:25.403 147 17424.17 39.55 53969.89 88888.00 2008-05-26 19:09:25.903 147 17424.14 39.53 53969.78 88888.00 2008-05-26 19:09:26.403 147 17424.10 39.49 53969.81 88888.00 2008-05-26 19:09:26.903 147 17424.07 39.43 53969.78 88888.00 2008-05-26 19:09:27.403 147 17423.96 39.36 53969.81 88888.00 2008-05-26 19:09:27.903 147 17423.93 39.35 53969.89 88888.00 2008-05-26 19:09:28.403 147 17423.95 39.31 53969.86 88888.00 2008-05-26 19:09:28.903 147 17423.94 39.34 53969.75 88888.00 2008-05-26 19:09:29.403 147 17423.82 39.38 53969.80 88888.00 2008-05-26 19:09:29.903 147 17423.89 39.32 53969.80 88888.00 2008-05-26 19:09:30.403 147 17424.02 39.28 53969.84 88888.00 2008-05-26 19:09:30.903 147 17424.04 39.28 53969.88 88888.00 2008-05-26 19:09:31.403 147 17424.09 39.25 53969.89 88888.00 2008-05-26 19:09:31.903 147 17424.06 39.22 53969.92 88888.00 2008-05-26 19:09:32.403 147 17424.05 39.25 53969.80 88888.00 2008-05-26 19:09:32.903 147 17423.95 39.19 53969.83 88888.00 2008-05-26 19:09:33.403 147 17423.86 39.16 53969.86 88888.00 2008-05-26 19:09:33.903 147 17423.85 39.15 53969.70 88888.00 2008-05-26 19:09:34.403 147 17423.87 39.20 53969.63 88888.00 2008-05-26 19:09:34.903 147 17423.86 39.25 53969.77 88888.00 2008-05-26 19:09:35.403 147 17423.86 39.25 53969.84 88888.00 2008-05-26 19:09:35.903 147 17423.88 39.26 53969.91 88888.00 2008-05-26 19:09:36.403 147 17423.84 39.26 53969.87 88888.00 2008-05-26 19:09:36.903 147 17423.85 39.23 53969.92 88888.00 2008-05-26 19:09:37.403 147 17423.85 39.26 53969.86 88888.00 2008-05-26 19:09:37.903 147 17423.89 39.31 53969.96 88888.00 2008-05-26 19:09:38.403 147 17423.88 39.33 53969.88 88888.00 2008-05-26 19:09:38.903 147 17423.94 39.36 53969.87 88888.00 2008-05-26 19:09:39.403 147 17423.96 39.35 53969.80 88888.00 2008-05-26 19:09:39.903 147 17423.97 39.38 53969.68 88888.00 2008-05-26 19:09:40.403 147 17424.02 39.38 53969.77 88888.00 2008-05-26 19:09:40.903 147 17424.02 39.38 53969.80 88888.00 2008-05-26 19:09:41.403 147 17424.05 39.39 53969.84 88888.00 2008-05-26 19:09:41.903 147 17423.98 39.40 53969.86 88888.00 2008-05-26 19:09:42.403 147 17424.03 39.38 53969.81 88888.00 2008-05-26 19:09:42.903 147 17424.02 39.42 53969.83 88888.00 2008-05-26 19:09:43.403 147 17424.02 39.44 53969.82 88888.00 2008-05-26 19:09:43.903 147 17424.02 39.42 53969.87 88888.00 2008-05-26 19:09:44.403 147 17424.02 39.41 53969.80 88888.00 2008-05-26 19:09:44.903 147 17424.08 39.42 53969.66 88888.00 2008-05-26 19:09:45.403 147 17424.08 39.48 53969.68 88888.00 2008-05-26 19:09:45.903 147 17424.02 39.49 53969.64 88888.00 2008-05-26 19:09:46.403 147 17424.00 39.39 53969.66 88888.00 2008-05-26 19:09:46.903 147 17423.96 39.45 53969.72 88888.00 2008-05-26 19:09:47.403 147 17423.93 39.51 53969.76 88888.00 2008-05-26 19:09:47.903 147 17424.03 39.58 53969.69 88888.00 2008-05-26 19:09:48.403 147 17424.00 39.48 53969.71 88888.00 2008-05-26 19:09:48.903 147 17423.93 39.45 53969.65 88888.00 2008-05-26 19:09:49.403 147 17424.02 39.49 53969.62 88888.00 2008-05-26 19:09:49.903 147 17423.98 39.42 53969.72 88888.00 2008-05-26 19:09:50.403 147 17423.97 39.48 53969.72 88888.00 2008-05-26 19:09:50.903 147 17423.93 39.54 53969.69 88888.00 2008-05-26 19:09:51.403 147 17423.92 39.55 53969.62 88888.00 2008-05-26 19:09:51.903 147 17423.93 39.57 53969.63 88888.00 2008-05-26 19:09:52.403 147 17423.92 39.63 53969.68 88888.00 2008-05-26 19:09:52.903 147 17423.93 39.62 53969.64 88888.00 2008-05-26 19:09:53.403 147 17424.00 39.63 53969.70 88888.00 2008-05-26 19:09:53.903 147 17423.99 39.58 53969.71 88888.00 2008-05-26 19:09:54.403 147 17423.90 39.54 53969.70 88888.00 2008-05-26 19:09:54.903 147 17423.89 39.52 53969.74 88888.00 2008-05-26 19:09:55.403 147 17423.93 39.48 53969.77 88888.00 2008-05-26 19:09:55.903 147 17423.97 39.45 53969.73 88888.00 2008-05-26 19:09:56.403 147 17423.97 39.44 53969.70 88888.00 2008-05-26 19:09:56.903 147 17423.97 39.45 53969.71 88888.00 2008-05-26 19:09:57.403 147 17423.92 39.50 53969.74 88888.00 2008-05-26 19:09:57.903 147 17423.88 39.60 53969.69 88888.00 2008-05-26 19:09:58.403 147 17423.97 39.57 53969.75 88888.00 2008-05-26 19:09:58.903 147 17423.96 39.53 53969.73 88888.00 2008-05-26 19:09:59.403 147 17423.88 39.53 53969.71 88888.00 2008-05-26 19:09:59.903 147 17423.82 39.52 53969.72 88888.00 2008-05-26 19:10:00.403 147 17423.82 39.57 53969.65 88888.00 2008-05-26 19:10:00.903 147 17423.84 39.54 53969.60 88888.00 2008-05-26 19:10:01.403 147 17423.85 39.51 53969.60 88888.00 2008-05-26 19:10:01.903 147 17423.78 39.48 53969.66 88888.00 2008-05-26 19:10:02.403 147 17423.75 39.44 53969.63 88888.00 2008-05-26 19:10:02.903 147 17423.87 39.42 53969.68 88888.00 2008-05-26 19:10:03.403 147 17423.80 39.44 53969.62 88888.00 2008-05-26 19:10:03.903 147 17423.84 39.51 53969.68 88888.00 2008-05-26 19:10:04.403 147 17423.83 39.61 53969.63 88888.00 2008-05-26 19:10:04.903 147 17423.87 39.58 53969.63 88888.00 2008-05-26 19:10:05.403 147 17423.93 39.60 53969.70 88888.00 2008-05-26 19:10:05.903 147 17423.86 39.53 53969.77 88888.00 2008-05-26 19:10:06.403 147 17423.80 39.49 53969.70 88888.00 2008-05-26 19:10:06.903 147 17423.84 39.52 53969.59 88888.00 2008-05-26 19:10:07.403 147 17423.77 39.53 53969.57 88888.00 2008-05-26 19:10:07.903 147 17423.77 39.51 53969.64 88888.00 2008-05-26 19:10:08.403 147 17423.79 39.48 53969.61 88888.00 2008-05-26 19:10:08.903 147 17423.80 39.51 53969.59 88888.00 2008-05-26 19:10:09.403 147 17423.82 39.45 53969.60 88888.00 2008-05-26 19:10:09.903 147 17423.79 39.42 53969.61 88888.00 2008-05-26 19:10:10.403 147 17423.67 39.42 53969.58 88888.00 2008-05-26 19:10:10.903 147 17423.68 39.48 53969.42 88888.00 2008-05-26 19:10:11.403 147 17423.69 39.45 53969.37 88888.00 2008-05-26 19:10:11.903 147 17423.68 39.53 53969.49 88888.00 2008-05-26 19:10:12.403 147 17423.64 39.52 53969.58 88888.00 2008-05-26 19:10:12.903 147 17423.63 39.49 53969.59 88888.00 2008-05-26 19:10:13.403 147 17423.62 39.45 53969.62 88888.00 2008-05-26 19:10:13.903 147 17423.64 39.45 53969.59 88888.00 2008-05-26 19:10:14.403 147 17423.60 39.44 53969.53 88888.00 2008-05-26 19:10:14.903 147 17423.47 39.48 53969.47 88888.00 2008-05-26 19:10:15.403 147 17423.53 39.48 53969.48 88888.00 2008-05-26 19:10:15.903 147 17423.57 39.49 53969.53 88888.00 2008-05-26 19:10:16.403 147 17423.57 39.52 53969.46 88888.00 2008-05-26 19:10:16.903 147 17423.46 39.53 53969.41 88888.00 2008-05-26 19:10:17.403 147 17423.42 39.48 53969.36 88888.00 2008-05-26 19:10:17.903 147 17423.45 39.54 53969.46 88888.00 2008-05-26 19:10:18.403 147 17423.45 39.54 53969.55 88888.00 2008-05-26 19:10:18.903 147 17423.44 39.50 53969.47 88888.00 2008-05-26 19:10:19.403 147 17423.51 39.52 53969.46 88888.00 2008-05-26 19:10:19.903 147 17423.52 39.54 53969.44 88888.00 2008-05-26 19:10:20.403 147 17423.49 39.54 53969.42 88888.00 2008-05-26 19:10:20.903 147 17423.44 39.58 53969.32 88888.00 2008-05-26 19:10:21.403 147 17423.52 39.65 53969.37 88888.00 2008-05-26 19:10:21.903 147 17423.69 39.64 53969.38 88888.00 2008-05-26 19:10:22.403 147 17423.75 39.65 53969.47 88888.00 2008-05-26 19:10:22.903 147 17423.75 39.62 53969.50 88888.00 2008-05-26 19:10:23.403 147 17423.68 39.64 53969.47 88888.00 2008-05-26 19:10:23.903 147 17423.64 39.74 53969.46 88888.00 2008-05-26 19:10:24.403 147 17423.72 39.72 53969.37 88888.00 2008-05-26 19:10:24.903 147 17423.75 39.71 53969.33 88888.00 2008-05-26 19:10:25.403 147 17423.76 39.74 53969.21 88888.00 2008-05-26 19:10:25.903 147 17423.79 39.82 53969.30 88888.00 2008-05-26 19:10:26.403 147 17423.79 39.82 53969.35 88888.00 2008-05-26 19:10:26.903 147 17423.79 39.91 53969.26 88888.00 2008-05-26 19:10:27.403 147 17423.77 39.89 53969.30 88888.00 2008-05-26 19:10:27.903 147 17423.79 39.88 53969.37 88888.00 2008-05-26 19:10:28.403 147 17423.84 39.97 53969.37 88888.00 2008-05-26 19:10:28.903 147 17423.83 39.93 53969.29 88888.00 2008-05-26 19:10:29.403 147 17423.83 40.00 53969.28 88888.00 2008-05-26 19:10:29.903 147 17423.79 40.00 53969.28 88888.00 2008-05-26 19:10:30.403 147 17423.84 40.02 53969.46 88888.00 2008-05-26 19:10:30.903 147 17423.84 40.04 53969.47 88888.00 2008-05-26 19:10:31.403 147 17423.86 39.98 53969.46 88888.00 2008-05-26 19:10:31.903 147 17423.84 39.97 53969.47 88888.00 2008-05-26 19:10:32.403 147 17423.92 39.98 53969.46 88888.00 2008-05-26 19:10:32.903 147 17423.99 39.99 53969.42 88888.00 2008-05-26 19:10:33.403 147 17423.95 39.98 53969.42 88888.00 2008-05-26 19:10:33.903 147 17423.88 40.00 53969.44 88888.00 2008-05-26 19:10:34.403 147 17423.92 40.03 53969.39 88888.00 2008-05-26 19:10:34.903 147 17423.94 40.06 53969.37 88888.00 2008-05-26 19:10:35.403 147 17423.95 40.07 53969.29 88888.00 2008-05-26 19:10:35.903 147 17423.93 40.06 53969.29 88888.00 2008-05-26 19:10:36.403 147 17423.92 39.97 53969.35 88888.00 2008-05-26 19:10:36.903 147 17423.89 39.96 53969.28 88888.00 2008-05-26 19:10:37.403 147 17423.85 39.93 53969.32 88888.00 2008-05-26 19:10:37.903 147 17423.84 39.93 53969.30 88888.00 2008-05-26 19:10:38.403 147 17423.84 39.91 53969.32 88888.00 2008-05-26 19:10:38.903 147 17423.87 39.87 53969.36 88888.00 2008-05-26 19:10:39.403 147 17423.88 39.86 53969.39 88888.00 2008-05-26 19:10:39.903 147 17423.89 39.88 53969.46 88888.00 2008-05-26 19:10:40.403 147 17423.87 39.92 53969.46 88888.00 2008-05-26 19:10:40.903 147 17423.82 39.92 53969.46 88888.00 2008-05-26 19:10:41.403 147 17423.69 39.87 53969.57 88888.00 2008-05-26 19:10:41.903 147 17423.60 39.87 53969.55 88888.00 2008-05-26 19:10:42.403 147 17423.56 39.84 53969.53 88888.00 2008-05-26 19:10:42.903 147 17423.56 39.81 53969.57 88888.00 2008-05-26 19:10:43.403 147 17423.53 39.77 53969.66 88888.00 2008-05-26 19:10:43.903 147 17423.51 39.72 53969.63 88888.00 2008-05-26 19:10:44.403 147 17423.46 39.73 53969.61 88888.00 2008-05-26 19:10:44.903 147 17423.48 39.69 53969.63 88888.00 2008-05-26 19:10:45.403 147 17423.51 39.57 53969.63 88888.00 2008-05-26 19:10:45.903 147 17423.51 39.51 53969.59 88888.00 2008-05-26 19:10:46.403 147 17423.48 39.52 53969.57 88888.00 2008-05-26 19:10:46.903 147 17423.34 39.52 53969.55 88888.00 2008-05-26 19:10:47.403 147 17423.32 39.48 53969.49 88888.00 2008-05-26 19:10:47.903 147 17423.32 39.42 53969.46 88888.00 2008-05-26 19:10:48.403 147 17423.32 39.39 53969.49 88888.00 2008-05-26 19:10:48.903 147 17423.31 39.40 53969.49 88888.00 2008-05-26 19:10:49.403 147 17423.31 39.45 53969.42 88888.00 2008-05-26 19:10:49.903 147 17423.29 39.43 53969.49 88888.00 2008-05-26 19:10:50.403 147 17423.22 39.43 53969.52 88888.00 2008-05-26 19:10:50.903 147 17423.16 39.43 53969.49 88888.00 2008-05-26 19:10:51.403 147 17423.15 39.34 53969.49 88888.00 2008-05-26 19:10:51.903 147 17423.11 39.30 53969.52 88888.00 2008-05-26 19:10:52.403 147 17423.14 39.34 53969.48 88888.00 2008-05-26 19:10:52.903 147 17423.16 39.32 53969.61 88888.00 2008-05-26 19:10:53.403 147 17423.17 39.23 53969.59 88888.00 2008-05-26 19:10:53.903 147 17423.11 39.24 53969.51 88888.00 2008-05-26 19:10:54.403 147 17423.15 39.24 53969.55 88888.00 2008-05-26 19:10:54.903 147 17423.16 39.21 53969.57 88888.00 2008-05-26 19:10:55.403 147 17423.15 39.19 53969.61 88888.00 2008-05-26 19:10:55.903 147 17423.13 39.12 53969.66 88888.00 2008-05-26 19:10:56.403 147 17423.12 39.09 53969.71 88888.00 2008-05-26 19:10:56.903 147 17423.05 39.15 53969.71 88888.00 2008-05-26 19:10:57.403 147 17423.04 39.18 53969.60 88888.00 2008-05-26 19:10:57.903 147 17423.09 39.10 53969.57 88888.00 2008-05-26 19:10:58.403 147 17423.05 39.05 53969.60 88888.00 2008-05-26 19:10:58.903 147 17422.96 39.03 53969.54 88888.00 2008-05-26 19:10:59.403 147 17422.98 39.04 53969.54 88888.00 2008-05-26 19:10:59.903 147 17423.00 39.09 53969.63 88888.00 2008-05-26 19:11:00.403 147 17422.91 39.05 53969.66 88888.00 2008-05-26 19:11:00.903 147 17422.90 39.06 53969.54 88888.00 2008-05-26 19:11:01.403 147 17422.88 39.04 53969.63 88888.00 2008-05-26 19:11:01.903 147 17422.93 39.02 53969.64 88888.00 2008-05-26 19:11:02.403 147 17422.90 39.04 53969.70 88888.00 2008-05-26 19:11:02.903 147 17422.84 39.10 53969.70 88888.00 2008-05-26 19:11:03.403 147 17422.88 39.09 53969.71 88888.00 2008-05-26 19:11:03.903 147 17422.86 39.09 53969.65 88888.00 2008-05-26 19:11:04.403 147 17422.86 39.11 53969.64 88888.00 2008-05-26 19:11:04.903 147 17422.85 39.12 53969.65 88888.00 2008-05-26 19:11:05.403 147 17422.90 39.09 53969.65 88888.00 2008-05-26 19:11:05.903 147 17422.91 39.11 53969.66 88888.00 2008-05-26 19:11:06.403 147 17422.94 39.04 53969.60 88888.00 2008-05-26 19:11:06.903 147 17423.00 39.12 53969.58 88888.00 2008-05-26 19:11:07.403 147 17422.93 39.10 53969.62 88888.00 2008-05-26 19:11:07.903 147 17422.98 39.09 53969.61 88888.00 2008-05-26 19:11:08.403 147 17423.02 39.12 53969.71 88888.00 2008-05-26 19:11:08.903 147 17423.04 39.10 53969.66 88888.00 2008-05-26 19:11:09.403 147 17423.06 39.09 53969.63 88888.00 2008-05-26 19:11:09.903 147 17423.06 39.15 53969.68 88888.00 2008-05-26 19:11:10.403 147 17423.05 39.18 53969.65 88888.00 2008-05-26 19:11:10.903 147 17423.02 39.14 53969.62 88888.00 2008-05-26 19:11:11.403 147 17423.06 39.06 53969.66 88888.00 2008-05-26 19:11:11.903 147 17423.08 39.11 53969.68 88888.00 2008-05-26 19:11:12.403 147 17423.09 39.09 53969.70 88888.00 2008-05-26 19:11:12.903 147 17423.16 39.12 53969.70 88888.00 2008-05-26 19:11:13.403 147 17423.27 39.12 53969.65 88888.00 2008-05-26 19:11:13.903 147 17423.26 39.05 53969.69 88888.00 2008-05-26 19:11:14.403 147 17423.24 39.01 53969.66 88888.00 2008-05-26 19:11:14.903 147 17423.26 39.05 53969.65 88888.00 2008-05-26 19:11:15.403 147 17423.36 39.00 53969.63 88888.00 2008-05-26 19:11:15.903 147 17423.31 39.02 53969.52 88888.00 2008-05-26 19:11:16.403 147 17423.21 39.01 53969.51 88888.00 2008-05-26 19:11:16.903 147 17423.25 39.04 53969.63 88888.00 2008-05-26 19:11:17.403 147 17423.25 39.01 53969.64 88888.00 2008-05-26 19:11:17.903 147 17423.27 39.02 53969.61 88888.00 2008-05-26 19:11:18.403 147 17423.25 39.04 53969.59 88888.00 2008-05-26 19:11:18.903 147 17423.29 38.97 53969.61 88888.00 2008-05-26 19:11:19.403 147 17423.35 38.93 53969.61 88888.00 2008-05-26 19:11:19.903 147 17423.36 39.00 53969.57 88888.00 2008-05-26 19:11:20.403 147 17423.43 39.05 53969.62 88888.00 2008-05-26 19:11:20.903 147 17423.41 39.00 53969.73 88888.00 2008-05-26 19:11:21.403 147 17423.43 38.96 53969.72 88888.00 2008-05-26 19:11:21.903 147 17423.51 39.06 53969.65 88888.00 2008-05-26 19:11:22.403 147 17423.55 39.06 53969.61 88888.00 2008-05-26 19:11:22.903 147 17423.51 39.09 53969.48 88888.00 2008-05-26 19:11:23.403 147 17423.41 39.06 53969.49 88888.00 2008-05-26 19:11:23.903 147 17423.52 38.93 53969.52 88888.00 2008-05-26 19:11:24.403 147 17423.49 38.92 53969.55 88888.00 2008-05-26 19:11:24.903 147 17423.49 38.97 53969.58 88888.00 2008-05-26 19:11:25.403 147 17423.60 38.95 53969.62 88888.00 2008-05-26 19:11:25.903 147 17423.66 39.00 53969.63 88888.00 2008-05-26 19:11:26.403 147 17423.62 39.02 53969.57 88888.00 2008-05-26 19:11:26.903 147 17423.65 39.02 53969.63 88888.00 2008-05-26 19:11:27.403 147 17423.69 39.09 53969.63 88888.00 2008-05-26 19:11:27.903 147 17423.57 39.10 53969.55 88888.00 2008-05-26 19:11:28.400 147 17423.60 39.10 53969.53 88888.00 2008-05-26 19:11:28.900 147 17423.59 39.08 53969.57 88888.00 2008-05-26 19:11:29.400 147 17423.57 39.03 53969.54 88888.00 2008-05-26 19:11:29.900 147 17423.49 39.10 53969.48 88888.00 2008-05-26 19:11:30.400 147 17423.49 39.09 53969.43 88888.00 2008-05-26 19:11:30.900 147 17423.44 39.10 53969.46 88888.00 2008-05-26 19:11:31.400 147 17423.51 39.18 53969.46 88888.00 2008-05-26 19:11:31.900 147 17423.48 39.19 53969.49 88888.00 2008-05-26 19:11:32.400 147 17423.52 39.15 53969.50 88888.00 2008-05-26 19:11:32.900 147 17423.59 39.16 53969.47 88888.00 2008-05-26 19:11:33.400 147 17423.62 39.13 53969.54 88888.00 2008-05-26 19:11:33.900 147 17423.51 39.13 53969.49 88888.00 2008-05-26 19:11:34.400 147 17423.42 39.12 53969.50 88888.00 2008-05-26 19:11:34.900 147 17423.38 39.13 53969.50 88888.00 2008-05-26 19:11:35.400 147 17423.43 39.13 53969.50 88888.00 2008-05-26 19:11:35.900 147 17423.45 39.11 53969.48 88888.00 2008-05-26 19:11:36.400 147 17423.43 39.03 53969.60 88888.00 2008-05-26 19:11:36.900 147 17423.41 39.05 53969.54 88888.00 2008-05-26 19:11:37.400 147 17423.46 39.10 53969.50 88888.00 2008-05-26 19:11:37.900 147 17423.46 39.15 53969.49 88888.00 2008-05-26 19:11:38.400 147 17423.46 39.16 53969.47 88888.00 2008-05-26 19:11:38.900 147 17423.41 39.19 53969.48 88888.00 2008-05-26 19:11:39.400 147 17423.37 39.26 53969.54 88888.00 2008-05-26 19:11:39.900 147 17423.38 39.30 53969.50 88888.00 2008-05-26 19:11:40.400 147 17423.46 39.28 53969.47 88888.00 2008-05-26 19:11:40.900 147 17423.56 39.30 53969.47 88888.00 2008-05-26 19:11:41.400 147 17423.47 39.28 53969.47 88888.00 2008-05-26 19:11:41.900 147 17423.52 39.31 53969.52 88888.00 2008-05-26 19:11:42.400 147 17423.54 39.30 53969.55 88888.00 2008-05-26 19:11:42.900 147 17423.49 39.26 53969.57 88888.00 2008-05-26 19:11:43.400 147 17423.47 39.22 53969.49 88888.00 2008-05-26 19:11:43.900 147 17423.39 39.29 53969.52 88888.00 2008-05-26 19:11:44.400 147 17423.33 39.34 53969.54 88888.00 2008-05-26 19:11:44.900 147 17423.31 39.31 53969.49 88888.00 2008-05-26 19:11:45.400 147 17423.28 39.26 53969.42 88888.00 2008-05-26 19:11:45.900 147 17423.31 39.28 53969.42 88888.00 2008-05-26 19:11:46.400 147 17423.34 39.36 53969.43 88888.00 2008-05-26 19:11:46.900 147 17423.32 39.45 53969.38 88888.00 2008-05-26 19:11:47.400 147 17423.38 39.44 53969.48 88888.00 2008-05-26 19:11:47.900 147 17423.39 39.41 53969.57 88888.00 2008-05-26 19:11:48.400 147 17423.42 39.42 53969.52 88888.00 2008-05-26 19:11:48.900 147 17423.51 39.45 53969.53 88888.00 2008-05-26 19:11:49.400 147 17423.49 39.45 53969.49 88888.00 2008-05-26 19:11:49.900 147 17423.44 39.54 53969.47 88888.00 2008-05-26 19:11:50.400 147 17423.47 39.62 53969.58 88888.00 2008-05-26 19:11:50.900 147 17423.48 39.62 53969.61 88888.00 2008-05-26 19:11:51.400 147 17423.41 39.54 53969.62 88888.00 2008-05-26 19:11:51.900 147 17423.35 39.59 53969.53 88888.00 2008-05-26 19:11:52.400 147 17423.33 39.68 53969.44 88888.00 2008-05-26 19:11:52.900 147 17423.46 39.65 53969.37 88888.00 2008-05-26 19:11:53.400 147 17423.51 39.62 53969.40 88888.00 2008-05-26 19:11:53.900 147 17423.53 39.67 53969.50 88888.00 2008-05-26 19:11:54.400 147 17423.47 39.77 53969.50 88888.00 2008-05-26 19:11:54.900 147 17423.49 39.87 53969.47 88888.00 2008-05-26 19:11:55.400 147 17423.48 39.89 53969.49 88888.00 2008-05-26 19:11:55.900 147 17423.47 39.89 53969.48 88888.00 2008-05-26 19:11:56.400 147 17423.48 39.88 53969.43 88888.00 2008-05-26 19:11:56.900 147 17423.62 39.96 53969.47 88888.00 2008-05-26 19:11:57.400 147 17423.63 39.99 53969.43 88888.00 2008-05-26 19:11:57.900 147 17423.60 40.00 53969.38 88888.00 2008-05-26 19:11:58.400 147 17423.59 40.04 53969.29 88888.00 2008-05-26 19:11:58.900 147 17423.60 40.12 53969.22 88888.00 2008-05-26 19:11:59.400 147 17423.65 40.13 53969.29 88888.00 2008-05-26 19:11:59.900 147 17423.63 40.12 53969.28 88888.00 2008-05-26 19:12:00.400 147 17423.67 40.20 53969.37 88888.00 2008-05-26 19:12:00.900 147 17423.78 40.22 53969.40 88888.00 2008-05-26 19:12:01.400 147 17423.74 40.26 53969.35 88888.00 2008-05-26 19:12:01.900 147 17423.67 40.25 53969.35 88888.00 2008-05-26 19:12:02.400 147 17423.65 40.20 53969.29 88888.00 2008-05-26 19:12:02.900 147 17423.63 40.21 53969.27 88888.00 2008-05-26 19:12:03.400 147 17423.67 40.25 53969.21 88888.00 2008-05-26 19:12:03.900 147 17423.65 40.33 53969.24 88888.00 2008-05-26 19:12:04.400 147 17423.58 40.33 53969.35 88888.00 2008-05-26 19:12:04.900 147 17423.54 40.28 53969.33 88888.00 2008-05-26 19:12:05.400 147 17423.59 40.28 53969.41 88888.00 2008-05-26 19:12:05.900 147 17423.63 40.30 53969.39 88888.00 2008-05-26 19:12:06.400 147 17423.64 40.31 53969.37 88888.00 2008-05-26 19:12:06.900 147 17423.63 40.38 53969.35 88888.00 2008-05-26 19:12:07.400 147 17423.59 40.43 53969.27 88888.00 2008-05-26 19:12:07.900 147 17423.58 40.46 53969.31 88888.00 2008-05-26 19:12:08.400 147 17423.64 40.49 53969.47 88888.00 2008-05-26 19:12:08.900 147 17423.64 40.46 53969.47 88888.00 2008-05-26 19:12:09.400 147 17423.52 40.45 53969.49 88888.00 2008-05-26 19:12:09.900 147 17423.47 40.40 53969.43 88888.00 2008-05-26 19:12:10.400 147 17423.42 40.40 53969.42 88888.00 2008-05-26 19:12:10.900 147 17423.32 40.33 53969.43 88888.00 2008-05-26 19:12:11.400 147 17423.36 40.36 53969.46 88888.00 2008-05-26 19:12:11.900 147 17423.35 40.41 53969.47 88888.00 2008-05-26 19:12:12.400 147 17423.31 40.35 53969.41 88888.00 2008-05-26 19:12:12.900 147 17423.24 40.38 53969.35 88888.00 2008-05-26 19:12:13.400 147 17423.21 40.39 53969.28 88888.00 2008-05-26 19:12:13.900 147 17423.21 40.42 53969.33 88888.00 2008-05-26 19:12:14.400 147 17423.27 40.41 53969.46 88888.00 2008-05-26 19:12:14.900 147 17423.24 40.45 53969.42 88888.00 2008-05-26 19:12:15.400 147 17423.16 40.39 53969.49 88888.00 2008-05-26 19:12:15.900 147 17423.07 40.28 53969.43 88888.00 2008-05-26 19:12:16.400 147 17423.11 40.28 53969.40 88888.00 2008-05-26 19:12:16.900 147 17423.05 40.30 53969.48 88888.00 2008-05-26 19:12:17.400 147 17423.04 40.30 53969.46 88888.00 2008-05-26 19:12:17.900 147 17423.00 40.32 53969.44 88888.00 2008-05-26 19:12:18.400 147 17422.96 40.21 53969.47 88888.00 2008-05-26 19:12:18.900 147 17423.00 40.21 53969.46 88888.00 2008-05-26 19:12:19.400 147 17423.06 40.16 53969.53 88888.00 2008-05-26 19:12:19.900 147 17423.01 40.20 53969.57 88888.00 2008-05-26 19:12:20.400 147 17422.95 40.26 53969.57 88888.00 2008-05-26 19:12:20.900 147 17422.97 40.23 53969.61 88888.00 2008-05-26 19:12:21.400 147 17423.00 40.25 53969.55 88888.00 2008-05-26 19:12:21.900 147 17422.95 40.23 53969.51 88888.00 2008-05-26 19:12:22.400 147 17422.95 40.25 53969.47 88888.00 2008-05-26 19:12:22.900 147 17422.87 40.23 53969.55 88888.00 2008-05-26 19:12:23.400 147 17422.86 40.20 53969.53 88888.00 2008-05-26 19:12:23.900 147 17422.88 40.14 53969.54 88888.00 2008-05-26 19:12:24.400 147 17422.84 40.17 53969.71 88888.00 2008-05-26 19:12:24.900 147 17422.77 40.33 53969.71 88888.00 2008-05-26 19:12:25.400 147 17422.63 40.37 53969.65 88888.00 2008-05-26 19:12:25.900 147 17422.49 40.36 53969.66 88888.00 2008-05-26 19:12:26.400 147 17422.52 40.28 53969.60 88888.00 2008-05-26 19:12:26.900 147 17422.45 40.27 53969.61 88888.00 2008-05-26 19:12:27.400 147 17422.41 40.33 53969.66 88888.00 2008-05-26 19:12:27.900 147 17422.41 40.18 53969.59 88888.00 2008-05-26 19:12:28.400 147 17422.34 40.18 53969.65 88888.00 2008-05-26 19:12:28.900 147 17422.25 40.19 53969.62 88888.00 2008-05-26 19:12:29.400 147 17422.32 40.22 53969.63 88888.00 2008-05-26 19:12:29.900 147 17422.26 40.18 53969.64 88888.00 2008-05-26 19:12:30.400 147 17422.25 40.18 53969.75 88888.00 2008-05-26 19:12:30.900 147 17422.25 40.21 53969.73 88888.00 2008-05-26 19:12:31.400 147 17422.21 40.26 53969.73 88888.00 2008-05-26 19:12:31.900 147 17422.19 40.17 53969.75 88888.00 2008-05-26 19:12:32.400 147 17422.19 40.17 53969.73 88888.00 2008-05-26 19:12:32.900 147 17422.12 40.13 53969.68 88888.00 2008-05-26 19:12:33.400 147 17422.12 40.16 53969.64 88888.00 2008-05-26 19:12:33.900 147 17422.06 40.18 53969.62 88888.00 2008-05-26 19:12:34.400 147 17422.05 40.16 53969.72 88888.00 2008-05-26 19:12:34.900 147 17421.98 40.11 53969.65 88888.00 2008-05-26 19:12:35.400 147 17421.88 40.06 53969.74 88888.00 2008-05-26 19:12:35.900 147 17421.84 40.01 53969.70 88888.00 2008-05-26 19:12:36.400 147 17421.99 39.99 53969.64 88888.00 2008-05-26 19:12:36.900 147 17421.99 39.98 53969.69 88888.00 2008-05-26 19:12:37.400 147 17421.89 39.97 53969.63 88888.00 2008-05-26 19:12:37.900 147 17421.89 39.93 53969.65 88888.00 2008-05-26 19:12:38.400 147 17421.86 39.90 53969.66 88888.00 2008-05-26 19:12:38.900 147 17421.81 39.83 53969.75 88888.00 2008-05-26 19:12:39.400 147 17421.84 39.82 53969.78 88888.00 2008-05-26 19:12:39.900 147 17421.91 39.87 53969.62 88888.00 2008-05-26 19:12:40.400 147 17421.93 39.87 53969.62 88888.00 2008-05-26 19:12:40.900 147 17421.89 39.83 53969.72 88888.00 2008-05-26 19:12:41.400 147 17421.76 39.86 53969.73 88888.00 2008-05-26 19:12:41.900 147 17421.73 39.83 53969.75 88888.00 2008-05-26 19:12:42.400 147 17421.66 39.83 53969.75 88888.00 2008-05-26 19:12:42.900 147 17421.69 39.80 53969.81 88888.00 2008-05-26 19:12:43.400 147 17421.69 39.78 53969.82 88888.00 2008-05-26 19:12:43.900 147 17421.66 39.74 53969.88 88888.00 2008-05-26 19:12:44.400 147 17421.59 39.78 53969.84 88888.00 2008-05-26 19:12:44.900 147 17421.59 39.70 53969.77 88888.00 2008-05-26 19:12:45.400 147 17421.58 39.63 53969.77 88888.00 2008-05-26 19:12:45.900 147 17421.53 39.68 53969.66 88888.00 2008-05-26 19:12:46.400 147 17421.54 39.64 53969.74 88888.00 2008-05-26 19:12:46.900 147 17421.49 39.64 53969.88 88888.00 2008-05-26 19:12:47.400 147 17421.47 39.65 53969.84 88888.00 2008-05-26 19:12:47.900 147 17421.54 39.65 53969.85 88888.00 2008-05-26 19:12:48.400 147 17421.56 39.64 53969.73 88888.00 2008-05-26 19:12:48.900 147 17421.54 39.60 53969.76 88888.00 2008-05-26 19:12:49.400 147 17421.50 39.57 53969.78 88888.00 2008-05-26 19:12:49.900 147 17421.50 39.62 53969.76 88888.00 2008-05-26 19:12:50.400 147 17421.48 39.54 53969.84 88888.00 2008-05-26 19:12:50.900 147 17421.42 39.50 53969.69 88888.00 2008-05-26 19:12:51.400 147 17421.40 39.49 53969.66 88888.00 2008-05-26 19:12:51.900 147 17421.32 39.53 53969.68 88888.00 2008-05-26 19:12:52.400 147 17421.27 39.57 53969.69 88888.00 2008-05-26 19:12:52.900 147 17421.23 39.53 53969.72 88888.00 2008-05-26 19:12:53.400 147 17421.21 39.54 53969.72 88888.00 2008-05-26 19:12:53.900 147 17421.14 39.54 53969.76 88888.00 2008-05-26 19:12:54.400 147 17421.25 39.49 53969.80 88888.00 2008-05-26 19:12:54.900 147 17421.30 39.44 53969.84 88888.00 2008-05-26 19:12:55.400 147 17421.10 39.44 53969.78 88888.00 2008-05-26 19:12:55.900 147 17421.02 39.54 53969.78 88888.00 2008-05-26 19:12:56.400 147 17421.07 39.53 53969.75 88888.00 2008-05-26 19:12:56.900 147 17421.11 39.49 53969.82 88888.00 2008-05-26 19:12:57.400 147 17421.03 39.47 53969.85 88888.00 2008-05-26 19:12:57.900 147 17420.91 39.41 53969.80 88888.00 2008-05-26 19:12:58.400 147 17420.92 39.40 53969.76 88888.00 2008-05-26 19:12:58.900 147 17420.98 39.38 53969.80 88888.00 2008-05-26 19:12:59.400 147 17421.01 39.43 53969.80 88888.00 2008-05-26 19:12:59.900 147 17420.93 39.51 53969.75 88888.00 2008-05-26 19:13:00.400 147 17420.98 39.54 53969.61 88888.00 2008-05-26 19:13:00.900 147 17421.05 39.49 53969.62 88888.00 2008-05-26 19:13:01.400 147 17421.05 39.45 53969.69 88888.00 2008-05-26 19:13:01.900 147 17421.11 39.47 53969.66 88888.00 2008-05-26 19:13:02.400 147 17421.12 39.40 53969.75 88888.00 2008-05-26 19:13:02.900 147 17421.10 39.36 53969.71 88888.00 2008-05-26 19:13:03.400 147 17421.05 39.30 53969.66 88888.00 2008-05-26 19:13:03.900 147 17421.05 39.36 53969.60 88888.00 2008-05-26 19:13:04.400 147 17421.09 39.36 53969.63 88888.00 2008-05-26 19:13:04.900 147 17421.04 39.33 53969.63 88888.00 2008-05-26 19:13:05.400 147 17421.07 39.34 53969.63 88888.00 2008-05-26 19:13:05.900 147 17421.10 39.40 53969.57 88888.00 2008-05-26 19:13:06.400 147 17421.17 39.42 53969.52 88888.00 2008-05-26 19:13:06.900 147 17421.23 39.31 53969.59 88888.00 2008-05-26 19:13:07.400 147 17421.21 39.33 53969.54 88888.00 2008-05-26 19:13:07.900 147 17421.17 39.39 53969.58 88888.00 2008-05-26 19:13:08.400 147 17421.27 39.48 53969.62 88888.00 2008-05-26 19:13:08.900 147 17421.37 39.54 53969.60 88888.00 2008-05-26 19:13:09.400 147 17421.38 39.58 53969.48 88888.00 2008-05-26 19:13:09.900 147 17421.39 39.58 53969.55 88888.00 2008-05-26 19:13:10.400 147 17421.47 39.50 53969.60 88888.00 2008-05-26 19:13:10.900 147 17421.51 39.47 53969.57 88888.00 2008-05-26 19:13:11.400 147 17421.48 39.45 53969.50 88888.00 2008-05-26 19:13:11.900 147 17421.50 39.53 53969.43 88888.00 2008-05-26 19:13:12.400 147 17421.66 39.53 53969.42 88888.00 2008-05-26 19:13:12.900 147 17421.76 39.53 53969.30 88888.00 2008-05-26 19:13:13.400 147 17421.85 39.58 53969.29 88888.00 2008-05-26 19:13:13.900 147 17421.81 39.59 53969.32 88888.00 2008-05-26 19:13:14.400 147 17421.81 39.61 53969.40 88888.00 2008-05-26 19:13:14.900 147 17421.82 39.65 53969.37 88888.00 2008-05-26 19:13:15.400 147 17421.91 39.70 53969.36 88888.00 2008-05-26 19:13:15.900 147 17421.95 39.79 53969.36 88888.00 2008-05-26 19:13:16.400 147 17421.96 39.86 53969.38 88888.00 2008-05-26 19:13:16.900 147 17422.01 39.86 53969.35 88888.00 2008-05-26 19:13:17.400 147 17422.07 39.91 53969.39 88888.00 2008-05-26 19:13:17.900 147 17422.11 39.94 53969.41 88888.00 2008-05-26 19:13:18.400 147 17422.06 39.88 53969.42 88888.00 2008-05-26 19:13:18.900 147 17422.07 39.82 53969.36 88888.00 2008-05-26 19:13:19.400 147 17422.05 39.90 53969.30 88888.00 2008-05-26 19:13:19.900 147 17422.13 39.91 53969.31 88888.00 2008-05-26 19:13:20.400 147 17422.19 39.93 53969.32 88888.00 2008-05-26 19:13:20.900 147 17422.19 39.96 53969.28 88888.00 2008-05-26 19:13:21.400 147 17422.13 39.94 53969.25 88888.00 2008-05-26 19:13:21.900 147 17422.19 39.88 53969.18 88888.00 2008-05-26 19:13:22.400 147 17422.24 39.92 53969.21 88888.00 2008-05-26 19:13:22.900 147 17422.29 40.03 53969.20 88888.00 2008-05-26 19:13:23.400 147 17422.24 40.04 53969.19 88888.00 2008-05-26 19:13:23.900 147 17422.23 40.02 53969.21 88888.00 2008-05-26 19:13:24.400 147 17422.22 40.08 53969.17 88888.00 2008-05-26 19:13:24.900 147 17422.21 40.07 53969.24 88888.00 2008-05-26 19:13:25.400 147 17422.26 40.07 53969.26 88888.00 2008-05-26 19:13:25.900 147 17422.33 40.12 53969.22 88888.00 2008-05-26 19:13:26.400 147 17422.33 40.16 53969.19 88888.00 2008-05-26 19:13:26.900 147 17422.26 40.23 53969.21 88888.00 2008-05-26 19:13:27.400 147 17422.31 40.28 53969.20 88888.00 2008-05-26 19:13:27.900 147 17422.35 40.25 53969.14 88888.00 2008-05-26 19:13:28.400 147 17422.37 40.28 53969.06 88888.00 2008-05-26 19:13:28.900 147 17422.42 40.29 53969.04 88888.00 2008-05-26 19:13:29.400 147 17422.52 40.42 53968.96 88888.00 2008-05-26 19:13:29.900 147 17422.60 40.43 53968.91 88888.00 2008-05-26 19:13:30.400 147 17422.54 40.40 53968.86 88888.00 2008-05-26 19:13:30.900 147 17422.53 40.41 53968.75 88888.00 2008-05-26 19:13:31.400 147 17422.61 40.47 53968.72 88888.00 2008-05-26 19:13:31.900 147 17422.66 40.45 53968.88 88888.00 2008-05-26 19:13:32.400 147 17422.72 40.50 53968.93 88888.00 2008-05-26 19:13:32.900 147 17422.65 40.61 53968.81 88888.00 2008-05-26 19:13:33.400 147 17422.67 40.57 53968.90 88888.00 2008-05-26 19:13:33.900 147 17422.78 40.56 53968.99 88888.00 2008-05-26 19:13:34.400 147 17422.74 40.59 53969.01 88888.00 2008-05-26 19:13:34.900 147 17422.73 40.59 53968.99 88888.00 2008-05-26 19:13:35.400 147 17422.77 40.57 53968.97 88888.00 2008-05-26 19:13:35.900 147 17422.77 40.58 53969.03 88888.00 2008-05-26 19:13:36.400 147 17422.85 40.64 53968.99 88888.00 2008-05-26 19:13:36.900 147 17422.88 40.72 53968.92 88888.00 2008-05-26 19:13:37.400 147 17422.87 40.74 53968.88 88888.00 2008-05-26 19:13:37.900 147 17423.00 40.75 53968.86 88888.00 2008-05-26 19:13:38.400 147 17422.95 40.86 53968.81 88888.00 2008-05-26 19:13:38.900 147 17422.91 40.96 53968.77 88888.00 2008-05-26 19:13:39.400 147 17422.96 41.00 53968.85 88888.00 2008-05-26 19:13:39.900 147 17423.02 41.03 53968.84 88888.00 2008-05-26 19:13:40.400 147 17423.07 40.99 53968.81 88888.00 2008-05-26 19:13:40.900 147 17422.98 41.06 53968.93 88888.00 2008-05-26 19:13:41.400 147 17422.98 41.07 53968.92 88888.00 2008-05-26 19:13:41.900 147 17422.97 41.04 53968.94 88888.00 2008-05-26 19:13:42.400 147 17422.97 41.07 53968.84 88888.00 2008-05-26 19:13:42.900 147 17423.02 41.09 53968.86 88888.00 2008-05-26 19:13:43.400 147 17422.95 41.05 53968.97 88888.00 2008-05-26 19:13:43.900 147 17423.02 41.04 53968.94 88888.00 2008-05-26 19:13:44.400 147 17423.03 41.00 53968.86 88888.00 2008-05-26 19:13:44.900 147 17422.88 41.01 53968.85 88888.00 2008-05-26 19:13:45.400 147 17422.93 41.01 53968.91 88888.00 2008-05-26 19:13:45.900 147 17422.93 40.99 53968.88 88888.00 2008-05-26 19:13:46.400 147 17422.86 41.05 53968.81 88888.00 2008-05-26 19:13:46.900 147 17422.84 41.05 53968.75 88888.00 2008-05-26 19:13:47.400 147 17422.82 41.06 53968.86 88888.00 2008-05-26 19:13:47.900 147 17422.87 41.04 53968.92 88888.00 2008-05-26 19:13:48.400 147 17422.88 41.01 53968.88 88888.00 2008-05-26 19:13:48.900 147 17422.88 40.95 53968.91 88888.00 2008-05-26 19:13:49.400 147 17422.94 40.91 53968.97 88888.00 2008-05-26 19:13:49.900 147 17422.93 40.97 53968.94 88888.00 2008-05-26 19:13:50.400 147 17422.92 40.99 53968.91 88888.00 2008-05-26 19:13:50.900 147 17422.84 40.99 53968.90 88888.00 2008-05-26 19:13:51.400 147 17422.82 41.00 53968.82 88888.00 2008-05-26 19:13:51.900 147 17422.83 40.99 53968.81 88888.00 2008-05-26 19:13:52.400 147 17422.84 40.95 53968.87 88888.00 2008-05-26 19:13:52.900 147 17422.86 40.90 53969.02 88888.00 2008-05-26 19:13:53.400 147 17422.85 40.90 53969.15 88888.00 2008-05-26 19:13:53.900 147 17422.83 40.81 53969.09 88888.00 2008-05-26 19:13:54.400 147 17422.80 40.75 53969.03 88888.00 2008-05-26 19:13:54.900 147 17422.76 40.77 53968.98 88888.00 2008-05-26 19:13:55.400 147 17422.78 40.67 53968.96 88888.00 2008-05-26 19:13:55.900 147 17422.75 40.52 53968.92 88888.00 2008-05-26 19:13:56.400 147 17422.72 40.46 53968.95 88888.00 2008-05-26 19:13:56.900 147 17422.68 40.50 53969.12 88888.00 2008-05-26 19:13:57.400 147 17422.62 40.42 53969.22 88888.00 2008-05-26 19:13:57.900 147 17422.56 40.42 53969.24 88888.00 2008-05-26 19:13:58.400 147 17422.61 40.45 53969.25 88888.00 2008-05-26 19:13:58.900 147 17422.60 40.40 53969.21 88888.00 2008-05-26 19:13:59.400 147 17422.52 40.31 53969.25 88888.00 2008-05-26 19:13:59.900 147 17422.52 40.20 53969.28 88888.00 2008-05-26 19:14:00.400 147 17422.49 40.14 53969.32 88888.00 2008-05-26 19:14:00.900 147 17422.44 40.18 53969.36 88888.00 2008-05-26 19:14:01.400 147 17422.44 40.14 53969.37 88888.00 2008-05-26 19:14:01.900 147 17422.37 40.07 53969.35 88888.00 2008-05-26 19:14:02.400 147 17422.30 39.98 53969.28 88888.00 2008-05-26 19:14:02.900 147 17422.23 39.93 53969.33 88888.00 2008-05-26 19:14:03.400 147 17422.15 39.96 53969.38 88888.00 2008-05-26 19:14:03.900 147 17422.15 39.88 53969.28 88888.00 2008-05-26 19:14:04.400 147 17422.31 39.86 53969.16 88888.00 2008-05-26 19:14:04.900 147 17422.21 39.87 53969.18 88888.00 2008-05-26 19:14:05.400 147 17422.05 39.80 53969.31 88888.00 2008-05-26 19:14:05.900 147 17422.03 39.74 53969.33 88888.00 2008-05-26 19:14:06.400 147 17422.04 39.71 53969.31 88888.00 2008-05-26 19:14:06.900 147 17422.03 39.74 53969.38 88888.00 2008-05-26 19:14:07.400 147 17422.06 39.73 53969.38 88888.00 2008-05-26 19:14:07.900 147 17422.03 39.69 53969.44 88888.00 2008-05-26 19:14:08.400 147 17421.98 39.53 53969.40 88888.00 2008-05-26 19:14:08.900 147 17422.01 39.47 53969.51 88888.00 2008-05-26 19:14:09.400 147 17422.01 39.36 53969.43 88888.00 2008-05-26 19:14:09.900 147 17421.95 39.40 53969.40 88888.00 2008-05-26 19:14:10.400 147 17421.95 39.38 53969.46 88888.00 2008-05-26 19:14:10.900 147 17421.92 39.38 53969.44 88888.00 2008-05-26 19:14:11.400 147 17421.94 39.41 53969.49 88888.00 2008-05-26 19:14:11.900 147 17421.95 39.45 53969.57 88888.00 2008-05-26 19:14:12.400 147 17421.93 39.47 53969.50 88888.00 2008-05-26 19:14:12.900 147 17421.91 39.35 53969.48 88888.00 2008-05-26 19:14:13.400 147 17421.89 39.33 53969.49 88888.00 2008-05-26 19:14:13.900 147 17421.98 39.32 53969.46 88888.00 2008-05-26 19:14:14.400 147 17421.98 39.40 53969.46 88888.00 2008-05-26 19:14:14.900 147 17421.91 39.39 53969.42 88888.00 2008-05-26 19:14:15.400 147 17421.82 39.41 53969.41 88888.00 2008-05-26 19:14:15.900 147 17421.82 39.35 53969.50 88888.00 2008-05-26 19:14:16.400 147 17421.93 39.32 53969.57 88888.00 2008-05-26 19:14:16.900 147 17421.96 39.39 53969.55 88888.00 2008-05-26 19:14:17.400 147 17421.93 39.48 53969.50 88888.00 2008-05-26 19:14:17.900 147 17421.98 39.47 53969.37 88888.00 2008-05-26 19:14:18.400 147 17422.00 39.43 53969.36 88888.00 2008-05-26 19:14:18.900 147 17421.99 39.42 53969.43 88888.00 2008-05-26 19:14:19.400 147 17422.01 39.41 53969.47 88888.00 2008-05-26 19:14:19.900 147 17421.95 39.50 53969.55 88888.00 2008-05-26 19:14:20.400 147 17421.96 39.55 53969.46 88888.00 2008-05-26 19:14:20.900 147 17421.98 39.54 53969.42 88888.00 2008-05-26 19:14:21.400 147 17421.98 39.57 53969.39 88888.00 2008-05-26 19:14:21.900 147 17422.02 39.51 53969.35 88888.00 2008-05-26 19:14:22.400 147 17422.09 39.49 53969.37 88888.00 2008-05-26 19:14:22.900 147 17422.04 39.54 53969.28 88888.00 2008-05-26 19:14:23.400 147 17422.01 39.62 53969.36 88888.00 2008-05-26 19:14:23.900 147 17422.00 39.61 53969.35 88888.00 2008-05-26 19:14:24.400 147 17422.01 39.57 53969.35 88888.00 2008-05-26 19:14:24.900 147 17422.02 39.64 53969.28 88888.00 2008-05-26 19:14:25.400 147 17422.03 39.62 53969.29 88888.00 2008-05-26 19:14:25.900 147 17422.06 39.63 53969.37 88888.00 2008-05-26 19:14:26.400 147 17421.99 39.70 53969.31 88888.00 2008-05-26 19:14:26.900 147 17422.04 39.72 53969.31 88888.00 2008-05-26 19:14:27.400 147 17422.14 39.81 53969.41 88888.00 2008-05-26 19:14:27.900 147 17422.15 39.86 53969.22 88888.00 2008-05-26 19:14:28.400 147 17422.17 39.83 53969.16 88888.00 2008-05-26 19:14:28.900 147 17422.17 39.82 53969.17 88888.00 2008-05-26 19:14:29.400 147 17422.13 39.89 53969.22 88888.00 2008-05-26 19:14:29.900 147 17422.13 39.89 53969.26 88888.00 2008-05-26 19:14:30.400 147 17422.09 39.98 53969.22 88888.00 2008-05-26 19:14:30.900 147 17422.17 40.03 53969.12 88888.00 2008-05-26 19:14:31.400 147 17422.15 40.04 53969.13 88888.00 2008-05-26 19:14:31.900 147 17422.14 40.03 53969.18 88888.00 2008-05-26 19:14:32.400 147 17422.19 40.04 53969.15 88888.00 2008-05-26 19:14:32.900 147 17422.29 40.02 53969.08 88888.00 2008-05-26 19:14:33.400 147 17422.39 40.00 53969.14 88888.00 2008-05-26 19:14:33.900 147 17422.41 40.04 53969.16 88888.00 2008-05-26 19:14:34.400 147 17422.33 40.12 53969.16 88888.00 2008-05-26 19:14:34.900 147 17422.21 40.10 53969.19 88888.00 2008-05-26 19:14:35.400 147 17422.32 40.22 53969.10 88888.00 2008-05-26 19:14:35.900 147 17422.39 40.22 53969.12 88888.00 2008-05-26 19:14:36.400 147 17422.41 40.21 53969.12 88888.00 2008-05-26 19:14:36.900 147 17422.42 40.18 53969.18 88888.00 2008-05-26 19:14:37.400 147 17422.39 40.25 53969.18 88888.00 2008-05-26 19:14:37.900 147 17422.36 40.28 53969.24 88888.00 2008-05-26 19:14:38.400 147 17422.34 40.27 53969.12 88888.00 2008-05-26 19:14:38.900 147 17422.37 40.32 53969.08 88888.00 2008-05-26 19:14:39.400 147 17422.42 40.39 53969.05 88888.00 2008-05-26 19:14:39.900 147 17422.44 40.41 53969.14 88888.00 2008-05-26 19:14:40.400 147 17422.42 40.37 53969.14 88888.00 2008-05-26 19:14:40.900 147 17422.34 40.38 53969.09 88888.00 2008-05-26 19:14:41.400 147 17422.24 40.38 53969.04 88888.00 2008-05-26 19:14:41.900 147 17422.33 40.40 53969.02 88888.00 2008-05-26 19:14:42.400 147 17422.39 40.45 53968.96 88888.00 2008-05-26 19:14:42.900 147 17422.34 40.49 53968.96 88888.00 2008-05-26 19:14:43.397 147 17422.39 40.55 53969.01 88888.00 2008-05-26 19:14:43.907 147 17422.44 40.52 53969.05 88888.00 2008-05-26 19:14:44.407 147 17422.54 40.48 53968.91 88888.00 2008-05-26 19:14:44.907 147 17422.58 40.49 53968.90 88888.00 2008-05-26 19:14:45.407 147 17422.54 40.48 53968.91 88888.00 2008-05-26 19:14:45.907 147 17422.49 40.57 53968.94 88888.00 2008-05-26 19:14:46.407 147 17422.46 40.56 53968.96 88888.00 2008-05-26 19:14:46.907 147 17422.49 40.65 53968.92 88888.00 2008-05-26 19:14:47.407 147 17422.51 40.67 53968.87 88888.00 2008-05-26 19:14:47.907 147 17422.45 40.64 53968.90 88888.00 2008-05-26 19:14:48.407 147 17422.44 40.62 53968.86 88888.00 2008-05-26 19:14:48.907 147 17422.50 40.62 53968.90 88888.00 2008-05-26 19:14:49.407 147 17422.53 40.69 53968.84 88888.00 2008-05-26 19:14:49.907 147 17422.63 40.75 53968.82 88888.00 2008-05-26 19:14:50.407 147 17422.57 40.78 53968.80 88888.00 2008-05-26 19:14:50.907 147 17422.54 40.72 53968.91 88888.00 2008-05-26 19:14:51.407 147 17422.57 40.71 53968.87 88888.00 2008-05-26 19:14:51.907 147 17422.66 40.74 53968.82 88888.00 2008-05-26 19:14:52.407 147 17422.67 40.71 53968.80 88888.00 2008-05-26 19:14:52.907 147 17422.67 40.67 53968.85 88888.00 2008-05-26 19:14:53.407 147 17422.64 40.67 53968.86 88888.00 2008-05-26 19:14:53.907 147 17422.60 40.68 53968.85 88888.00 2008-05-26 19:14:54.407 147 17422.63 40.75 53968.90 88888.00 2008-05-26 19:14:54.907 147 17422.68 40.77 53968.91 88888.00 2008-05-26 19:14:55.407 147 17422.71 40.72 53968.79 88888.00 2008-05-26 19:14:55.907 147 17422.70 40.79 53968.77 88888.00 2008-05-26 19:14:56.407 147 17422.71 40.81 53968.84 88888.00 2008-05-26 19:14:56.907 147 17422.68 40.78 53968.92 88888.00 2008-05-26 19:14:57.407 147 17422.72 40.82 53968.91 88888.00 2008-05-26 19:14:57.907 147 17422.80 40.88 53968.80 88888.00 2008-05-26 19:14:58.407 147 17422.76 40.87 53968.80 88888.00 2008-05-26 19:14:58.907 147 17422.76 40.87 53968.81 88888.00 2008-05-26 19:14:59.407 147 17422.80 40.88 53968.82 88888.00 2008-05-26 19:14:59.907 147 17422.77 40.88 53968.81 88888.00 2008-05-26 19:15:00.407 147 17422.83 40.94 53968.77 88888.00 2008-05-26 19:15:00.907 147 17422.96 40.96 53968.73 88888.00 2008-05-26 19:15:01.407 147 17422.91 40.96 53968.79 88888.00 2008-05-26 19:15:01.907 147 17422.88 40.90 53968.84 88888.00 2008-05-26 19:15:02.407 147 17422.84 40.89 53968.83 88888.00 2008-05-26 19:15:02.907 147 17422.84 40.95 53968.82 88888.00 2008-05-26 19:15:03.407 147 17422.86 40.99 53968.83 88888.00 2008-05-26 19:15:03.907 147 17422.87 40.95 53968.82 88888.00 2008-05-26 19:15:04.407 147 17422.86 40.95 53968.84 88888.00 2008-05-26 19:15:04.907 147 17422.84 40.94 53968.80 88888.00 2008-05-26 19:15:05.407 147 17422.83 40.95 53968.77 88888.00 2008-05-26 19:15:05.907 147 17422.80 40.95 53968.77 88888.00 2008-05-26 19:15:06.407 147 17422.76 41.00 53968.75 88888.00 2008-05-26 19:15:06.907 147 17422.86 40.97 53968.73 88888.00 2008-05-26 19:15:07.407 147 17422.80 40.98 53968.70 88888.00 2008-05-26 19:15:07.907 147 17422.78 40.96 53968.76 88888.00 2008-05-26 19:15:08.407 147 17422.88 40.99 53968.88 88888.00 2008-05-26 19:15:08.907 147 17422.93 40.96 53968.90 88888.00 2008-05-26 19:15:09.407 147 17422.91 40.95 53968.84 88888.00 2008-05-26 19:15:09.907 147 17422.87 40.90 53968.86 88888.00 2008-05-26 19:15:10.407 147 17422.93 40.97 53968.83 88888.00 2008-05-26 19:15:10.907 147 17422.91 40.96 53968.85 88888.00 2008-05-26 19:15:11.407 147 17422.95 40.95 53968.69 88888.00 2008-05-26 19:15:11.907 147 17422.96 40.97 53968.70 88888.00 2008-05-26 19:15:12.407 147 17423.03 41.03 53968.75 88888.00 2008-05-26 19:15:12.907 147 17422.98 41.01 53968.81 88888.00 2008-05-26 19:15:13.407 147 17422.95 40.97 53968.80 88888.00 2008-05-26 19:15:13.907 147 17423.06 41.00 53968.81 88888.00 2008-05-26 19:15:14.407 147 17423.07 41.04 53968.77 88888.00 2008-05-26 19:15:14.907 147 17423.02 41.06 53968.75 88888.00 2008-05-26 19:15:15.407 147 17423.04 41.06 53968.81 88888.00 2008-05-26 19:15:15.907 147 17422.96 41.07 53968.86 88888.00 2008-05-26 19:15:16.407 147 17423.03 40.99 53968.88 88888.00 2008-05-26 19:15:16.907 147 17423.03 40.94 53968.86 88888.00 2008-05-26 19:15:17.407 147 17423.02 40.97 53968.85 88888.00 2008-05-26 19:15:17.907 147 17423.05 41.01 53968.84 88888.00 2008-05-26 19:15:18.407 147 17423.04 41.01 53968.80 88888.00 2008-05-26 19:15:18.907 147 17423.03 41.00 53968.82 88888.00 2008-05-26 19:15:19.407 147 17422.96 40.99 53968.86 88888.00 2008-05-26 19:15:19.907 147 17422.94 40.94 53968.84 88888.00 2008-05-26 19:15:20.407 147 17422.93 40.89 53968.91 88888.00 2008-05-26 19:15:20.907 147 17422.91 40.92 53968.90 88888.00 2008-05-26 19:15:21.407 147 17422.85 40.91 53968.85 88888.00 2008-05-26 19:15:21.907 147 17422.80 40.94 53968.88 88888.00 2008-05-26 19:15:22.407 147 17422.81 40.89 53968.92 88888.00 2008-05-26 19:15:22.907 147 17422.76 40.87 53968.98 88888.00 2008-05-26 19:15:23.407 147 17422.75 40.79 53968.95 88888.00 2008-05-26 19:15:23.907 147 17422.80 40.78 53968.93 88888.00 2008-05-26 19:15:24.407 147 17422.73 40.82 53968.99 88888.00 2008-05-26 19:15:24.907 147 17422.77 40.86 53969.03 88888.00 2008-05-26 19:15:25.407 147 17422.66 40.86 53969.01 88888.00 2008-05-26 19:15:25.907 147 17422.67 40.79 53968.98 88888.00 2008-05-26 19:15:26.407 147 17422.68 40.69 53969.08 88888.00 2008-05-26 19:15:26.907 147 17422.58 40.65 53969.13 88888.00 2008-05-26 19:15:27.407 147 17422.45 40.62 53969.02 88888.00 2008-05-26 19:15:27.907 147 17422.36 40.64 53969.06 88888.00 2008-05-26 19:15:28.407 147 17422.30 40.62 53969.06 88888.00 2008-05-26 19:15:28.907 147 17422.34 40.60 53969.02 88888.00 2008-05-26 19:15:29.407 147 17422.35 40.61 53969.02 88888.00 2008-05-26 19:15:29.907 147 17422.33 40.64 53969.05 88888.00 2008-05-26 19:15:30.407 147 17422.27 40.56 53969.04 88888.00 2008-05-26 19:15:30.907 147 17422.17 40.53 53969.06 88888.00 2008-05-26 19:15:31.407 147 17422.11 40.42 53969.13 88888.00 2008-05-26 19:15:31.907 147 17422.14 40.42 53969.15 88888.00 2008-05-26 19:15:32.407 147 17422.13 40.46 53969.22 88888.00 2008-05-26 19:15:32.907 147 17422.14 40.47 53969.29 88888.00 2008-05-26 19:15:33.407 147 17422.06 40.37 53969.22 88888.00 2008-05-26 19:15:33.907 147 17422.10 40.41 53969.22 88888.00 2008-05-26 19:15:34.407 147 17422.06 40.46 53969.25 88888.00 2008-05-26 19:15:34.907 147 17422.04 40.42 53969.30 88888.00 2008-05-26 19:15:35.407 147 17422.02 40.40 53969.32 88888.00 2008-05-26 19:15:35.907 147 17422.01 40.39 53969.22 88888.00 2008-05-26 19:15:36.407 147 17422.02 40.41 53969.26 88888.00 2008-05-26 19:15:36.907 147 17422.04 40.43 53969.25 88888.00 2008-05-26 19:15:37.407 147 17422.10 40.39 53969.28 88888.00 2008-05-26 19:15:37.907 147 17422.20 40.39 53969.27 88888.00 2008-05-26 19:15:38.407 147 17422.21 40.36 53969.21 88888.00 2008-05-26 19:15:38.907 147 17422.24 40.31 53969.22 88888.00 2008-05-26 19:15:39.407 147 17422.17 40.28 53969.29 88888.00 2008-05-26 19:15:39.907 147 17422.10 40.31 53969.28 88888.00 2008-05-26 19:15:40.407 147 17422.12 40.33 53969.15 88888.00 2008-05-26 19:15:40.907 147 17422.12 40.26 53969.08 88888.00 2008-05-26 19:15:41.407 147 17422.10 40.22 53969.10 88888.00 2008-05-26 19:15:41.907 147 17422.11 40.23 53969.10 88888.00 2008-05-26 19:15:42.407 147 17422.10 40.29 53969.13 88888.00 2008-05-26 19:15:42.907 147 17422.13 40.32 53969.20 88888.00 2008-05-26 19:15:43.407 147 17422.22 40.28 53969.20 88888.00 2008-05-26 19:15:43.907 147 17422.22 40.36 53969.16 88888.00 2008-05-26 19:15:44.407 147 17422.25 40.35 53969.22 88888.00 2008-05-26 19:15:44.907 147 17422.32 40.31 53969.22 88888.00 2008-05-26 19:15:45.407 147 17422.33 40.33 53969.20 88888.00 2008-05-26 19:15:45.907 147 17422.33 40.33 53969.26 88888.00 2008-05-26 19:15:46.407 147 17422.30 40.35 53969.12 88888.00 2008-05-26 19:15:46.907 147 17422.31 40.39 53969.02 88888.00 2008-05-26 19:15:47.407 147 17422.40 40.38 53969.05 88888.00 2008-05-26 19:15:47.907 147 17422.45 40.39 53969.09 88888.00 2008-05-26 19:15:48.407 147 17422.49 40.41 53969.17 88888.00 2008-05-26 19:15:48.907 147 17422.43 40.42 53969.10 88888.00 2008-05-26 19:15:49.407 147 17422.36 40.52 53969.18 88888.00 2008-05-26 19:15:49.907 147 17422.39 40.47 53969.21 88888.00 2008-05-26 19:15:50.407 147 17422.40 40.43 53969.21 88888.00 2008-05-26 19:15:50.907 147 17422.40 40.48 53969.19 88888.00 2008-05-26 19:15:51.407 147 17422.42 40.42 53969.17 88888.00 2008-05-26 19:15:51.907 147 17422.39 40.43 53969.28 88888.00 2008-05-26 19:15:52.407 147 17422.41 40.48 53969.20 88888.00 2008-05-26 19:15:52.907 147 17422.50 40.50 53969.18 88888.00 2008-05-26 19:15:53.407 147 17422.46 40.48 53969.19 88888.00 2008-05-26 19:15:53.907 147 17422.35 40.42 53969.19 88888.00 2008-05-26 19:15:54.407 147 17422.42 40.40 53969.12 88888.00 2008-05-26 19:15:54.907 147 17422.50 40.35 53969.20 88888.00 2008-05-26 19:15:55.407 147 17422.56 40.29 53969.26 88888.00 2008-05-26 19:15:55.907 147 17422.58 40.30 53969.16 88888.00 2008-05-26 19:15:56.407 147 17422.49 40.37 53969.09 88888.00 2008-05-26 19:15:56.907 147 17422.45 40.40 53969.08 88888.00 2008-05-26 19:15:57.407 147 17422.54 40.40 53969.08 88888.00 2008-05-26 19:15:57.907 147 17422.58 40.30 53969.06 88888.00 2008-05-26 19:15:58.407 147 17422.63 40.36 53969.09 88888.00 2008-05-26 19:15:58.907 147 17422.60 40.33 53969.02 88888.00 2008-05-26 19:15:59.407 147 17422.55 40.37 53969.09 88888.00 2008-05-26 19:15:59.907 147 17422.53 40.40 53969.19 88888.00 2008-05-26 19:16:00.407 147 17422.54 40.42 53969.16 88888.00 2008-05-26 19:16:00.907 147 17422.56 40.39 53969.07 88888.00 2008-05-26 19:16:01.407 147 17422.56 40.42 53969.03 88888.00 2008-05-26 19:16:01.907 147 17422.55 40.41 53969.06 88888.00 2008-05-26 19:16:02.407 147 17422.54 40.36 53969.13 88888.00 2008-05-26 19:16:02.907 147 17422.64 40.39 53969.19 88888.00 2008-05-26 19:16:03.407 147 17422.60 40.42 53969.18 88888.00 2008-05-26 19:16:03.907 147 17422.54 40.40 53969.15 88888.00 2008-05-26 19:16:04.407 147 17422.56 40.39 53969.21 88888.00 2008-05-26 19:16:04.907 147 17422.56 40.43 53969.26 88888.00 2008-05-26 19:16:05.407 147 17422.51 40.42 53969.25 88888.00 2008-05-26 19:16:05.907 147 17422.53 40.33 53969.24 88888.00 2008-05-26 19:16:06.407 147 17422.49 40.36 53969.20 88888.00 2008-05-26 19:16:06.907 147 17422.43 40.32 53969.15 88888.00 2008-05-26 19:16:07.407 147 17422.56 40.29 53969.09 88888.00 2008-05-26 19:16:07.907 147 17422.65 40.31 53969.09 88888.00 2008-05-26 19:16:08.407 147 17422.64 40.42 53969.07 88888.00 2008-05-26 19:16:08.907 147 17422.57 40.38 53969.12 88888.00 2008-05-26 19:16:09.407 147 17422.71 40.41 53969.12 88888.00 2008-05-26 19:16:09.907 147 17422.76 40.46 53969.12 88888.00 2008-05-26 19:16:10.407 147 17422.82 40.43 53969.15 88888.00 2008-05-26 19:16:10.907 147 17422.93 40.41 53969.18 88888.00 2008-05-26 19:16:11.407 147 17422.93 40.41 53969.10 88888.00 2008-05-26 19:16:11.907 147 17422.95 40.45 53969.07 88888.00 2008-05-26 19:16:12.407 147 17423.04 40.39 53968.98 88888.00 2008-05-26 19:16:12.907 147 17422.95 40.40 53968.94 88888.00 2008-05-26 19:16:13.407 147 17422.94 40.48 53968.94 88888.00 2008-05-26 19:16:13.907 147 17423.01 40.48 53968.85 88888.00 2008-05-26 19:16:14.407 147 17423.00 40.52 53968.80 88888.00 2008-05-26 19:16:14.907 147 17423.01 40.55 53968.81 88888.00 2008-05-26 19:16:15.407 147 17423.02 40.52 53968.82 88888.00 2008-05-26 19:16:15.907 147 17423.11 40.45 53968.88 88888.00 2008-05-26 19:16:16.407 147 17423.26 40.45 53968.87 88888.00 2008-05-26 19:16:16.907 147 17423.27 40.49 53968.86 88888.00 2008-05-26 19:16:17.407 147 17423.22 40.49 53968.99 88888.00 2008-05-26 19:16:17.907 147 17423.24 40.52 53968.98 88888.00 2008-05-26 19:16:18.407 147 17423.26 40.48 53968.95 88888.00 2008-05-26 19:16:18.907 147 17423.32 40.52 53968.91 88888.00 2008-05-26 19:16:19.407 147 17423.36 40.52 53968.91 88888.00 2008-05-26 19:16:19.907 147 17423.39 40.45 53968.94 88888.00 2008-05-26 19:16:20.407 147 17423.38 40.47 53968.92 88888.00 2008-05-26 19:16:20.907 147 17423.43 40.48 53968.92 88888.00 2008-05-26 19:16:21.407 147 17423.48 40.47 53968.88 88888.00 2008-05-26 19:16:21.907 147 17423.49 40.48 53968.83 88888.00 2008-05-26 19:16:22.407 147 17423.46 40.46 53968.93 88888.00 2008-05-26 19:16:22.907 147 17423.48 40.46 53968.97 88888.00 2008-05-26 19:16:23.407 147 17423.51 40.48 53968.96 88888.00 2008-05-26 19:16:23.907 147 17423.51 40.43 53968.92 88888.00 2008-05-26 19:16:24.407 147 17423.59 40.40 53968.92 88888.00 2008-05-26 19:16:24.907 147 17423.66 40.41 53968.93 88888.00 2008-05-26 19:16:25.407 147 17423.64 40.38 53968.84 88888.00 2008-05-26 19:16:25.907 147 17423.55 40.36 53968.88 88888.00 2008-05-26 19:16:26.407 147 17423.47 40.42 53968.91 88888.00 2008-05-26 19:16:26.907 147 17423.57 40.41 53968.88 88888.00 2008-05-26 19:16:27.407 147 17423.54 40.45 53968.83 88888.00 2008-05-26 19:16:27.907 147 17423.58 40.50 53968.88 88888.00 2008-05-26 19:16:28.407 147 17423.55 40.48 53968.92 88888.00 2008-05-26 19:16:28.907 147 17423.60 40.50 53968.90 88888.00 2008-05-26 19:16:29.407 147 17423.66 40.47 53968.85 88888.00 2008-05-26 19:16:29.907 147 17423.64 40.49 53968.81 88888.00 2008-05-26 19:16:30.407 147 17423.65 40.50 53968.84 88888.00 2008-05-26 19:16:30.907 147 17423.65 40.47 53968.94 88888.00 2008-05-26 19:16:31.407 147 17423.60 40.37 53969.07 88888.00 2008-05-26 19:16:31.907 147 17423.53 40.33 53968.97 88888.00 2008-05-26 19:16:32.407 147 17423.47 40.33 53968.93 88888.00 2008-05-26 19:16:32.907 147 17423.45 40.31 53968.95 88888.00 2008-05-26 19:16:33.407 147 17423.51 40.27 53968.93 88888.00 2008-05-26 19:16:33.907 147 17423.55 40.25 53968.92 88888.00 2008-05-26 19:16:34.407 147 17423.52 40.27 53968.98 88888.00 2008-05-26 19:16:34.907 147 17423.55 40.30 53968.97 88888.00 2008-05-26 19:16:35.407 147 17423.47 40.25 53968.92 88888.00 2008-05-26 19:16:35.907 147 17423.47 40.29 53968.94 88888.00 2008-05-26 19:16:36.407 147 17423.49 40.27 53968.95 88888.00 2008-05-26 19:16:36.907 147 17423.48 40.16 53968.88 88888.00 2008-05-26 19:16:37.407 147 17423.53 40.11 53968.85 88888.00 2008-05-26 19:16:37.907 147 17423.56 40.12 53968.91 88888.00 2008-05-26 19:16:38.407 147 17423.53 40.17 53968.97 88888.00 2008-05-26 19:16:38.907 147 17423.55 40.17 53968.93 88888.00 2008-05-26 19:16:39.407 147 17423.59 40.13 53968.88 88888.00 2008-05-26 19:16:39.907 147 17423.54 40.16 53968.93 88888.00 2008-05-26 19:16:40.407 147 17423.55 40.12 53968.97 88888.00 2008-05-26 19:16:40.907 147 17423.47 40.13 53969.02 88888.00 2008-05-26 19:16:41.407 147 17423.49 40.09 53969.07 88888.00 2008-05-26 19:16:41.907 147 17423.55 40.13 53969.10 88888.00 2008-05-26 19:16:42.407 147 17423.57 40.22 53969.01 88888.00 2008-05-26 19:16:42.907 147 17423.48 40.16 53969.04 88888.00 2008-05-26 19:16:43.407 147 17423.46 40.14 53969.10 88888.00 2008-05-26 19:16:43.907 147 17423.48 40.16 53969.09 88888.00 2008-05-26 19:16:44.407 147 17423.52 40.12 53969.14 88888.00 2008-05-26 19:16:44.907 147 17423.56 40.06 53969.17 88888.00 2008-05-26 19:16:45.407 147 17423.47 40.03 53969.10 88888.00 2008-05-26 19:16:45.907 147 17423.42 40.01 53969.02 88888.00 2008-05-26 19:16:46.407 147 17423.41 40.03 53969.16 88888.00 2008-05-26 19:16:46.907 147 17423.35 40.07 53969.19 88888.00 2008-05-26 19:16:47.407 147 17423.29 40.07 53969.09 88888.00 2008-05-26 19:16:47.907 147 17423.22 40.07 53969.01 88888.00 2008-05-26 19:16:48.407 147 17423.22 40.14 53969.04 88888.00 2008-05-26 19:16:48.907 147 17423.29 40.11 53969.07 88888.00 2008-05-26 19:16:49.407 147 17423.34 40.07 53969.08 88888.00 2008-05-26 19:16:49.907 147 17423.39 40.01 53969.14 88888.00 2008-05-26 19:16:50.407 147 17423.35 39.98 53969.09 88888.00 2008-05-26 19:16:50.907 147 17423.32 39.96 53969.19 88888.00 2008-05-26 19:16:51.407 147 17423.34 39.93 53969.25 88888.00 2008-05-26 19:16:51.907 147 17423.35 39.93 53969.28 88888.00 2008-05-26 19:16:52.407 147 17423.33 39.93 53969.24 88888.00 2008-05-26 19:16:52.907 147 17423.34 39.90 53969.32 88888.00 2008-05-26 19:16:53.407 147 17423.38 39.88 53969.25 88888.00 2008-05-26 19:16:53.907 147 17423.51 39.83 53969.19 88888.00 2008-05-26 19:16:54.407 147 17423.43 39.87 53969.27 88888.00 2008-05-26 19:16:54.907 147 17423.38 39.80 53969.30 88888.00 2008-05-26 19:16:55.407 147 17423.48 39.80 53969.30 88888.00 2008-05-26 19:16:55.907 147 17423.44 39.75 53969.31 88888.00 2008-05-26 19:16:56.407 147 17423.39 39.68 53969.29 88888.00 2008-05-26 19:16:56.907 147 17423.33 39.67 53969.30 88888.00 2008-05-26 19:16:57.407 147 17423.35 39.64 53969.30 88888.00 2008-05-26 19:16:57.907 147 17423.33 39.67 53969.33 88888.00 2008-05-26 19:16:58.407 147 17423.35 39.67 53969.20 88888.00 2008-05-26 19:16:58.907 147 17423.44 39.68 53969.16 88888.00 2008-05-26 19:16:59.407 147 17423.43 39.62 53969.22 88888.00 2008-05-26 19:16:59.907 147 17423.34 39.62 53969.26 88888.00 2008-05-26 19:17:00.407 147 17423.28 39.61 53969.36 88888.00 2008-05-26 19:17:00.907 147 17423.26 39.60 53969.35 88888.00 2008-05-26 19:17:01.407 147 17423.31 39.62 53969.28 88888.00 2008-05-26 19:17:01.907 147 17423.37 39.54 53969.18 88888.00 2008-05-26 19:17:02.407 147 17423.36 39.53 53969.20 88888.00 2008-05-26 19:17:02.907 147 17423.31 39.57 53969.21 88888.00 2008-05-26 19:17:03.407 147 17423.21 39.63 53969.15 88888.00 2008-05-26 19:17:03.907 147 17423.17 39.59 53969.10 88888.00 2008-05-26 19:17:04.407 147 17423.18 39.54 53969.17 88888.00 2008-05-26 19:17:04.907 147 17423.19 39.53 53969.17 88888.00 2008-05-26 19:17:05.407 147 17423.17 39.64 53969.10 88888.00 2008-05-26 19:17:05.907 147 17423.15 39.61 53969.10 88888.00 2008-05-26 19:17:06.407 147 17423.17 39.44 53969.19 88888.00 2008-05-26 19:17:06.907 147 17423.05 39.44 53969.19 88888.00 2008-05-26 19:17:07.407 147 17423.14 39.53 53969.17 88888.00 2008-05-26 19:17:07.907 147 17423.22 39.52 53969.16 88888.00 2008-05-26 19:17:08.407 147 17423.21 39.58 53969.18 88888.00 2008-05-26 19:17:08.907 147 17423.13 39.61 53969.15 88888.00 2008-05-26 19:17:09.407 147 17423.12 39.58 53969.14 88888.00 2008-05-26 19:17:09.907 147 17423.06 39.58 53969.16 88888.00 2008-05-26 19:17:10.407 147 17423.07 39.55 53969.15 88888.00 2008-05-26 19:17:10.907 147 17423.03 39.51 53969.25 88888.00 2008-05-26 19:17:11.407 147 17423.04 39.45 53969.25 88888.00 2008-05-26 19:17:11.907 147 17422.98 39.45 53969.25 88888.00 2008-05-26 19:17:12.407 147 17422.92 39.42 53969.29 88888.00 2008-05-26 19:17:12.907 147 17422.93 39.39 53969.19 88888.00 2008-05-26 19:17:13.407 147 17422.93 39.36 53969.20 88888.00 2008-05-26 19:17:13.907 147 17422.96 39.45 53969.24 88888.00 2008-05-26 19:17:14.407 147 17422.88 39.47 53969.25 88888.00 2008-05-26 19:17:14.907 147 17422.92 39.53 53969.28 88888.00 2008-05-26 19:17:15.407 147 17422.94 39.54 53969.37 88888.00 2008-05-26 19:17:15.907 147 17423.01 39.50 53969.31 88888.00 2008-05-26 19:17:16.407 147 17422.88 39.52 53969.27 88888.00 2008-05-26 19:17:16.907 147 17422.91 39.52 53969.28 88888.00 2008-05-26 19:17:17.407 147 17422.98 39.47 53969.25 88888.00 2008-05-26 19:17:17.907 147 17422.95 39.44 53969.18 88888.00 2008-05-26 19:17:18.407 147 17423.00 39.41 53969.19 88888.00 2008-05-26 19:17:18.907 147 17423.05 39.43 53969.27 88888.00 2008-05-26 19:17:19.407 147 17423.02 39.44 53969.29 88888.00 2008-05-26 19:17:19.907 147 17422.96 39.47 53969.26 88888.00 2008-05-26 19:17:20.407 147 17422.98 39.44 53969.31 88888.00 2008-05-26 19:17:20.907 147 17422.98 39.47 53969.27 88888.00 2008-05-26 19:17:21.407 147 17423.03 39.43 53969.20 88888.00 2008-05-26 19:17:21.907 147 17423.05 39.52 53969.16 88888.00 2008-05-26 19:17:22.407 147 17423.05 39.52 53969.19 88888.00 2008-05-26 19:17:22.907 147 17423.09 39.58 53969.20 88888.00 2008-05-26 19:17:23.407 147 17423.06 39.55 53969.26 88888.00 2008-05-26 19:17:23.907 147 17423.01 39.55 53969.26 88888.00 2008-05-26 19:17:24.407 147 17423.00 39.53 53969.19 88888.00 2008-05-26 19:17:24.907 147 17422.97 39.51 53969.19 88888.00 2008-05-26 19:17:25.407 147 17423.00 39.54 53969.26 88888.00 2008-05-26 19:17:25.907 147 17422.98 39.57 53969.27 88888.00 2008-05-26 19:17:26.407 147 17422.95 39.59 53969.28 88888.00 2008-05-26 19:17:26.907 147 17422.97 39.51 53969.21 88888.00 2008-05-26 19:17:27.407 147 17422.95 39.43 53969.16 88888.00 2008-05-26 19:17:27.907 147 17422.94 39.44 53969.18 88888.00 2008-05-26 19:17:28.407 147 17422.87 39.45 53969.07 88888.00 2008-05-26 19:17:28.907 147 17422.88 39.53 53969.02 88888.00 2008-05-26 19:17:29.407 147 17422.98 39.50 53969.02 88888.00 2008-05-26 19:17:29.907 147 17423.04 39.44 53969.07 88888.00 2008-05-26 19:17:30.407 147 17423.14 39.36 53969.02 88888.00 2008-05-26 19:17:30.907 147 17423.08 39.40 53969.06 88888.00 2008-05-26 19:17:31.407 147 17422.97 39.45 53969.10 88888.00 2008-05-26 19:17:31.907 147 17422.95 39.51 53969.17 88888.00 2008-05-26 19:17:32.407 147 17423.02 39.49 53969.13 88888.00 2008-05-26 19:17:32.907 147 17423.13 39.48 53969.01 88888.00 2008-05-26 19:17:33.407 147 17423.06 39.49 53969.02 88888.00 2008-05-26 19:17:33.907 147 17423.18 39.54 53969.05 88888.00 2008-05-26 19:17:34.407 147 17423.25 39.58 53969.06 88888.00 2008-05-26 19:17:34.907 147 17423.21 39.55 53969.03 88888.00 2008-05-26 19:17:35.407 147 17423.09 39.57 53969.09 88888.00 2008-05-26 19:17:35.907 147 17423.11 39.53 53969.10 88888.00 2008-05-26 19:17:36.407 147 17423.07 39.53 53969.15 88888.00 2008-05-26 19:17:36.907 147 17423.15 39.63 53969.22 88888.00 2008-05-26 19:17:37.407 147 17423.18 39.64 53969.19 88888.00 2008-05-26 19:17:37.907 147 17423.25 39.59 53969.10 88888.00 2008-05-26 19:17:38.407 147 17423.23 39.58 53969.10 88888.00 2008-05-26 19:17:38.907 147 17423.13 39.59 53969.05 88888.00 2008-05-26 19:17:39.407 147 17423.15 39.60 53968.97 88888.00 2008-05-26 19:17:39.907 147 17423.24 39.53 53968.98 88888.00 2008-05-26 19:17:40.407 147 17423.21 39.54 53968.97 88888.00 2008-05-26 19:17:40.907 147 17423.15 39.54 53968.97 88888.00 2008-05-26 19:17:41.407 147 17423.13 39.50 53969.02 88888.00 2008-05-26 19:17:41.907 147 17423.16 39.45 53969.06 88888.00 2008-05-26 19:17:42.407 147 17423.19 39.51 53969.02 88888.00 2008-05-26 19:17:42.907 147 17423.18 39.54 53969.06 88888.00 2008-05-26 19:17:43.407 147 17423.13 39.50 53969.06 88888.00 2008-05-26 19:17:43.907 147 17423.17 39.48 53969.10 88888.00 2008-05-26 19:17:44.407 147 17423.13 39.51 53969.09 88888.00 2008-05-26 19:17:44.907 147 17423.08 39.58 53969.16 88888.00 2008-05-26 19:17:45.407 147 17423.12 39.64 53969.16 88888.00 2008-05-26 19:17:45.907 147 17423.11 39.61 53969.13 88888.00 2008-05-26 19:17:46.407 147 17423.22 39.70 53969.06 88888.00 2008-05-26 19:17:46.907 147 17423.22 39.72 53969.08 88888.00 2008-05-26 19:17:47.407 147 17423.26 39.70 53969.19 88888.00 2008-05-26 19:17:47.907 147 17423.22 39.64 53969.16 88888.00 2008-05-26 19:17:48.407 147 17423.22 39.61 53969.06 88888.00 2008-05-26 19:17:48.907 147 17423.17 39.54 53969.02 88888.00 2008-05-26 19:17:49.407 147 17423.15 39.54 53969.08 88888.00 2008-05-26 19:17:49.907 147 17423.17 39.60 53969.10 88888.00 2008-05-26 19:17:50.407 147 17423.16 39.65 53969.10 88888.00 2008-05-26 19:17:50.907 147 17423.15 39.65 53969.13 88888.00 2008-05-26 19:17:51.407 147 17423.13 39.62 53969.12 88888.00 2008-05-26 19:17:51.907 147 17423.06 39.58 53969.06 88888.00 2008-05-26 19:17:52.407 147 17423.05 39.57 53969.04 88888.00 2008-05-26 19:17:52.907 147 17423.06 39.59 53968.99 88888.00 2008-05-26 19:17:53.407 147 17423.07 39.61 53968.93 88888.00 2008-05-26 19:17:53.907 147 17423.01 39.61 53968.94 88888.00 2008-05-26 19:17:54.407 147 17423.04 39.50 53968.92 88888.00 2008-05-26 19:17:54.907 147 17423.02 39.53 53969.01 88888.00 2008-05-26 19:17:55.407 147 17423.12 39.51 53968.95 88888.00 2008-05-26 19:17:55.907 147 17423.17 39.49 53968.88 88888.00 2008-05-26 19:17:56.407 147 17423.14 39.48 53968.99 88888.00 2008-05-26 19:17:56.907 147 17423.13 39.51 53969.02 88888.00 2008-05-26 19:17:57.407 147 17423.22 39.43 53969.04 88888.00 2008-05-26 19:17:57.907 147 17423.23 39.33 53969.02 88888.00 2008-05-26 19:17:58.407 147 17423.19 39.28 53968.98 88888.00 2008-05-26 19:17:58.907 147 17423.19 39.35 53969.01 88888.00 2008-05-26 19:17:59.407 147 17423.23 39.30 53969.05 88888.00 2008-05-26 19:17:59.907 147 17423.18 39.26 53969.05 88888.00 2008-05-26 19:18:00.404 147 17423.17 39.25 53969.03 88888.00 2008-05-26 19:18:00.904 147 17423.26 39.21 53969.05 88888.00 2008-05-26 19:18:01.404 147 17423.33 39.19 53969.12 88888.00 2008-05-26 19:18:01.904 147 17423.32 39.23 53969.13 88888.00 2008-05-26 19:18:02.404 147 17423.35 39.20 53969.15 88888.00 2008-05-26 19:18:02.904 147 17423.37 39.15 53969.07 88888.00 2008-05-26 19:18:03.404 147 17423.36 39.19 53969.07 88888.00 2008-05-26 19:18:03.904 147 17423.38 39.18 53969.06 88888.00 2008-05-26 19:18:04.404 147 17423.41 39.19 53969.10 88888.00 2008-05-26 19:18:04.904 147 17423.46 39.18 53969.14 88888.00 2008-05-26 19:18:05.404 147 17423.41 39.13 53969.12 88888.00 2008-05-26 19:18:05.904 147 17423.43 39.02 53969.03 88888.00 2008-05-26 19:18:06.404 147 17423.42 39.11 53968.91 88888.00 2008-05-26 19:18:06.904 147 17423.44 39.14 53968.81 88888.00 2008-05-26 19:18:07.404 147 17423.48 39.12 53968.84 88888.00 2008-05-26 19:18:07.904 147 17423.53 39.14 53968.88 88888.00 2008-05-26 19:18:08.404 147 17423.48 39.09 53968.94 88888.00 2008-05-26 19:18:08.904 147 17423.48 39.01 53968.84 88888.00 2008-05-26 19:18:09.404 147 17423.53 38.97 53968.75 88888.00 2008-05-26 19:18:09.904 147 17423.59 38.92 53968.75 88888.00 2008-05-26 19:18:10.404 147 17423.52 38.89 53968.75 88888.00 2008-05-26 19:18:10.904 147 17423.47 38.89 53968.76 88888.00 2008-05-26 19:18:11.404 147 17423.57 38.95 53968.75 88888.00 2008-05-26 19:18:11.904 147 17423.60 38.96 53968.76 88888.00 2008-05-26 19:18:12.404 147 17423.54 38.91 53968.84 88888.00 2008-05-26 19:18:12.904 147 17423.59 38.84 53968.84 88888.00 2008-05-26 19:18:13.404 147 17423.66 38.83 53968.85 88888.00 2008-05-26 19:18:13.904 147 17423.66 38.82 53968.92 88888.00 2008-05-26 19:18:14.404 147 17423.69 38.85 53968.87 88888.00 2008-05-26 19:18:14.904 147 17423.83 38.83 53968.80 88888.00 2008-05-26 19:18:15.404 147 17423.80 38.84 53968.70 88888.00 2008-05-26 19:18:15.904 147 17423.77 38.83 53968.69 88888.00 2008-05-26 19:18:16.404 147 17423.86 38.86 53968.77 88888.00 2008-05-26 19:18:16.904 147 17423.92 38.85 53968.85 88888.00 2008-05-26 19:18:17.404 147 17423.92 38.80 53968.81 88888.00 2008-05-26 19:18:17.904 147 17423.87 38.81 53968.77 88888.00 2008-05-26 19:18:18.404 147 17423.90 38.80 53968.75 88888.00 2008-05-26 19:18:18.904 147 17423.96 38.82 53968.77 88888.00 2008-05-26 19:18:19.404 147 17423.96 38.87 53968.77 88888.00 2008-05-26 19:18:19.904 147 17423.94 38.81 53968.79 88888.00 2008-05-26 19:18:20.404 147 17423.89 38.82 53968.76 88888.00 2008-05-26 19:18:20.904 147 17423.87 38.76 53968.75 88888.00 2008-05-26 19:18:21.404 147 17423.93 38.76 53968.79 88888.00 2008-05-26 19:18:21.904 147 17423.90 38.73 53968.85 88888.00 2008-05-26 19:18:22.404 147 17423.84 38.71 53968.87 88888.00 2008-05-26 19:18:22.904 147 17423.83 38.74 53968.84 88888.00 2008-05-26 19:18:23.404 147 17423.85 38.74 53968.84 88888.00 2008-05-26 19:18:23.904 147 17423.86 38.71 53968.93 88888.00 2008-05-26 19:18:24.404 147 17423.92 38.72 53968.90 88888.00 2008-05-26 19:18:24.904 147 17423.92 38.73 53968.92 88888.00 2008-05-26 19:18:25.404 147 17423.92 38.73 53968.86 88888.00 2008-05-26 19:18:25.904 147 17423.80 38.70 53968.90 88888.00 2008-05-26 19:18:26.404 147 17423.77 38.73 53968.86 88888.00 2008-05-26 19:18:26.904 147 17423.79 38.70 53968.88 88888.00 2008-05-26 19:18:27.404 147 17423.77 38.70 53968.91 88888.00 2008-05-26 19:18:27.904 147 17423.76 38.71 53968.93 88888.00 2008-05-26 19:18:28.404 147 17423.83 38.71 53968.99 88888.00 2008-05-26 19:18:28.904 147 17423.84 38.72 53969.08 88888.00 2008-05-26 19:18:29.404 147 17423.73 38.70 53969.06 88888.00 2008-05-26 19:18:29.904 147 17423.75 38.69 53968.94 88888.00 2008-05-26 19:18:30.404 147 17423.80 38.67 53968.93 88888.00 2008-05-26 19:18:30.904 147 17423.78 38.70 53968.97 88888.00 2008-05-26 19:18:31.404 147 17423.70 38.76 53968.87 88888.00 2008-05-26 19:18:31.904 147 17423.74 38.71 53968.85 88888.00 2008-05-26 19:18:32.404 147 17423.68 38.63 53968.97 88888.00 2008-05-26 19:18:32.904 147 17423.64 38.57 53969.07 88888.00 2008-05-26 19:18:33.404 147 17423.65 38.55 53968.99 88888.00 2008-05-26 19:18:33.904 147 17423.64 38.53 53968.93 88888.00 2008-05-26 19:18:34.404 147 17423.66 38.50 53968.98 88888.00 2008-05-26 19:18:34.904 147 17423.66 38.46 53969.01 88888.00 2008-05-26 19:18:35.404 147 17423.63 38.46 53969.02 88888.00 2008-05-26 19:18:35.904 147 17423.58 38.47 53969.02 88888.00 2008-05-26 19:18:36.404 147 17423.65 38.48 53969.02 88888.00 2008-05-26 19:18:36.904 147 17423.73 38.48 53969.06 88888.00 2008-05-26 19:18:37.404 147 17423.73 38.54 53969.18 88888.00 2008-05-26 19:18:37.904 147 17423.62 38.56 53969.02 88888.00 2008-05-26 19:18:38.404 147 17423.56 38.56 53968.95 88888.00 2008-05-26 19:18:38.904 147 17423.54 38.57 53969.02 88888.00 2008-05-26 19:18:39.404 147 17423.53 38.54 53969.08 88888.00 2008-05-26 19:18:39.904 147 17423.64 38.52 53969.03 88888.00 2008-05-26 19:18:40.404 147 17423.57 38.55 53968.99 88888.00 2008-05-26 19:18:40.904 147 17423.53 38.54 53969.01 88888.00 2008-05-26 19:18:41.404 147 17423.53 38.51 53969.03 88888.00 2008-05-26 19:18:41.904 147 17423.65 38.51 53969.03 88888.00 2008-05-26 19:18:42.404 147 17423.64 38.50 53969.04 88888.00 2008-05-26 19:18:42.904 147 17423.54 38.50 53968.92 88888.00 2008-05-26 19:18:43.404 147 17423.55 38.50 53968.94 88888.00 2008-05-26 19:18:43.904 147 17423.53 38.55 53969.14 88888.00 2008-05-26 19:18:44.404 147 17423.49 38.62 53969.09 88888.00 2008-05-26 19:18:44.904 147 17423.49 38.56 53969.08 88888.00 2008-05-26 19:18:45.404 147 17423.51 38.48 53969.09 88888.00 2008-05-26 19:18:45.904 147 17423.48 38.42 53969.08 88888.00 2008-05-26 19:18:46.404 147 17423.38 38.38 53969.06 88888.00 2008-05-26 19:18:46.904 147 17423.32 38.40 53969.08 88888.00 2008-05-26 19:18:47.404 147 17423.37 38.40 53969.12 88888.00 2008-05-26 19:18:47.904 147 17423.41 38.46 53969.16 88888.00 2008-05-26 19:18:48.404 147 17423.41 38.38 53969.12 88888.00 2008-05-26 19:18:48.904 147 17423.43 38.41 53969.14 88888.00 2008-05-26 19:18:49.404 147 17423.42 38.42 53969.10 88888.00 2008-05-26 19:18:49.904 147 17423.42 38.43 53969.09 88888.00 2008-05-26 19:18:50.404 147 17423.48 38.37 53969.08 88888.00 2008-05-26 19:18:50.904 147 17423.47 38.40 53969.07 88888.00 2008-05-26 19:18:51.404 147 17423.51 38.42 53969.10 88888.00 2008-05-26 19:18:51.904 147 17423.48 38.41 53969.09 88888.00 2008-05-26 19:18:52.404 147 17423.48 38.40 53969.15 88888.00 2008-05-26 19:18:52.904 147 17423.38 38.33 53969.20 88888.00 2008-05-26 19:18:53.404 147 17423.36 38.30 53969.24 88888.00 2008-05-26 19:18:53.904 147 17423.37 38.26 53969.32 88888.00 2008-05-26 19:18:54.404 147 17423.31 38.19 53969.33 88888.00 2008-05-26 19:18:54.904 147 17423.25 38.15 53969.28 88888.00 2008-05-26 19:18:55.404 147 17423.31 38.14 53969.16 88888.00 2008-05-26 19:18:55.904 147 17423.33 38.06 53969.13 88888.00 2008-05-26 19:18:56.404 147 17423.43 38.08 53969.14 88888.00 2008-05-26 19:18:56.904 147 17423.49 38.07 53969.19 88888.00 2008-05-26 19:18:57.404 147 17423.49 38.13 53969.25 88888.00 2008-05-26 19:18:57.904 147 17423.52 38.17 53969.29 88888.00 2008-05-26 19:18:58.404 147 17423.57 38.18 53969.18 88888.00 2008-05-26 19:18:58.904 147 17423.67 38.13 53969.16 88888.00 2008-05-26 19:18:59.404 147 17423.66 38.06 53969.12 88888.00 2008-05-26 19:18:59.904 147 17423.56 38.03 53969.10 88888.00 2008-05-26 19:19:00.404 147 17423.56 38.03 53969.13 88888.00 2008-05-26 19:19:00.904 147 17423.51 38.04 53969.13 88888.00 2008-05-26 19:19:01.404 147 17423.64 38.01 53969.10 88888.00 2008-05-26 19:19:01.904 147 17423.60 38.02 53969.14 88888.00 2008-05-26 19:19:02.404 147 17423.59 38.11 53969.19 88888.00 2008-05-26 19:19:02.904 147 17423.65 38.15 53969.14 88888.00 2008-05-26 19:19:03.404 147 17423.60 38.14 53969.14 88888.00 2008-05-26 19:19:03.904 147 17423.64 38.14 53969.25 88888.00 2008-05-26 19:19:04.404 147 17423.78 38.19 53969.29 88888.00 2008-05-26 19:19:04.904 147 17423.83 38.15 53969.29 88888.00 2008-05-26 19:19:05.404 147 17423.83 38.05 53969.25 88888.00 2008-05-26 19:19:05.904 147 17423.84 38.13 53969.21 88888.00 2008-05-26 19:19:06.404 147 17423.78 38.15 53969.22 88888.00 2008-05-26 19:19:06.904 147 17423.78 38.09 53969.15 88888.00 2008-05-26 19:19:07.404 147 17423.78 38.11 53969.12 88888.00 2008-05-26 19:19:07.904 147 17423.83 38.11 53969.03 88888.00 2008-05-26 19:19:08.404 147 17423.78 38.09 53968.99 88888.00 2008-05-26 19:19:08.904 147 17423.87 38.07 53969.03 88888.00 2008-05-26 19:19:09.404 147 17423.82 38.08 53969.05 88888.00 2008-05-26 19:19:09.904 147 17423.88 38.09 53969.04 88888.00 2008-05-26 19:19:10.404 147 17423.89 38.07 53969.06 88888.00 2008-05-26 19:19:10.904 147 17423.89 38.09 53969.09 88888.00 2008-05-26 19:19:11.404 147 17423.87 38.05 53969.08 88888.00 2008-05-26 19:19:11.904 147 17423.86 37.99 53969.12 88888.00 2008-05-26 19:19:12.404 147 17423.90 38.04 53969.05 88888.00 2008-05-26 19:19:12.904 147 17423.90 37.98 53968.99 88888.00 2008-05-26 19:19:13.404 147 17423.93 37.97 53968.98 88888.00 2008-05-26 19:19:13.904 147 17423.94 38.05 53968.93 88888.00 2008-05-26 19:19:14.404 147 17423.94 38.09 53968.96 88888.00 2008-05-26 19:19:14.904 147 17423.90 38.22 53968.98 88888.00 2008-05-26 19:19:15.404 147 17423.85 38.23 53969.01 88888.00 2008-05-26 19:19:15.904 147 17423.89 38.22 53969.02 88888.00 2008-05-26 19:19:16.404 147 17423.94 38.13 53968.97 88888.00 2008-05-26 19:19:16.904 147 17423.87 38.11 53969.02 88888.00 2008-05-26 19:19:17.404 147 17423.86 38.12 53969.03 88888.00 2008-05-26 19:19:17.904 147 17423.87 38.11 53969.02 88888.00 2008-05-26 19:19:18.404 147 17423.87 38.18 53968.99 88888.00 2008-05-26 19:19:18.904 147 17423.88 38.19 53968.98 88888.00 2008-05-26 19:19:19.404 147 17423.94 38.22 53968.98 88888.00 2008-05-26 19:19:19.904 147 17423.88 38.24 53968.95 88888.00 2008-05-26 19:19:20.404 147 17423.83 38.18 53968.94 88888.00 2008-05-26 19:19:20.904 147 17423.83 38.18 53968.88 88888.00 2008-05-26 19:19:21.404 147 17423.86 38.18 53968.83 88888.00 2008-05-26 19:19:21.904 147 17423.92 38.18 53968.85 88888.00 2008-05-26 19:19:22.404 147 17423.92 38.22 53968.90 88888.00 2008-05-26 19:19:22.904 147 17423.86 38.24 53968.86 88888.00 2008-05-26 19:19:23.404 147 17423.96 38.18 53968.85 88888.00 2008-05-26 19:19:23.904 147 17423.96 38.12 53968.95 88888.00 2008-05-26 19:19:24.404 147 17423.94 38.07 53968.98 88888.00 2008-05-26 19:19:24.904 147 17423.89 38.17 53969.04 88888.00 2008-05-26 19:19:25.404 147 17423.86 38.22 53969.03 88888.00 2008-05-26 19:19:25.904 147 17423.84 38.11 53969.01 88888.00 2008-05-26 19:19:26.404 147 17423.86 38.11 53969.04 88888.00 2008-05-26 19:19:26.904 147 17423.79 38.11 53968.95 88888.00 2008-05-26 19:19:27.404 147 17423.74 38.11 53968.92 88888.00 2008-05-26 19:19:27.904 147 17423.68 38.14 53969.08 88888.00 2008-05-26 19:19:28.404 147 17423.70 38.06 53969.12 88888.00 2008-05-26 19:19:28.904 147 17423.79 37.98 53969.17 88888.00 2008-05-26 19:19:29.404 147 17423.87 37.95 53969.10 88888.00 2008-05-26 19:19:29.904 147 17423.85 38.03 53969.01 88888.00 2008-05-26 19:19:30.404 147 17423.93 37.95 53969.04 88888.00 2008-05-26 19:19:30.904 147 17423.94 37.95 53969.04 88888.00 2008-05-26 19:19:31.404 147 17423.95 37.96 53969.03 88888.00 2008-05-26 19:19:31.904 147 17423.96 37.93 53968.99 88888.00 2008-05-26 19:19:32.404 147 17423.98 37.96 53969.03 88888.00 2008-05-26 19:19:32.904 147 17423.98 37.97 53969.09 88888.00 2008-05-26 19:19:33.404 147 17424.05 38.05 53969.12 88888.00 2008-05-26 19:19:33.904 147 17424.11 38.08 53969.12 88888.00 2008-05-26 19:19:34.404 147 17424.07 38.07 53969.12 88888.00 2008-05-26 19:19:34.904 147 17424.05 38.07 53969.13 88888.00 2008-05-26 19:19:35.404 147 17424.06 37.99 53969.03 88888.00 2008-05-26 19:19:35.904 147 17424.08 37.95 53968.93 88888.00 2008-05-26 19:19:36.404 147 17424.04 37.97 53969.02 88888.00 2008-05-26 19:19:36.904 147 17424.09 37.99 53969.01 88888.00 2008-05-26 19:19:37.404 147 17424.09 38.02 53969.01 88888.00 2008-05-26 19:19:37.904 147 17423.98 38.01 53969.12 88888.00 2008-05-26 19:19:38.404 147 17423.92 38.04 53969.07 88888.00 2008-05-26 19:19:38.904 147 17424.03 38.08 53969.10 88888.00 2008-05-26 19:19:39.404 147 17424.07 38.03 53969.05 88888.00 2008-05-26 19:19:39.904 147 17424.08 37.94 53969.04 88888.00 2008-05-26 19:19:40.404 147 17424.02 37.91 53969.07 88888.00 2008-05-26 19:19:40.904 147 17423.99 37.93 53969.10 88888.00 2008-05-26 19:19:41.404 147 17423.95 37.92 53968.99 88888.00 2008-05-26 19:19:41.904 147 17423.96 37.84 53969.12 88888.00 2008-05-26 19:19:42.404 147 17424.08 37.82 53969.19 88888.00 2008-05-26 19:19:42.904 147 17424.10 37.82 53969.10 88888.00 2008-05-26 19:19:43.404 147 17424.08 37.75 53969.07 88888.00 2008-05-26 19:19:43.904 147 17424.07 37.66 53969.13 88888.00 2008-05-26 19:19:44.404 147 17424.06 37.68 53969.09 88888.00 2008-05-26 19:19:44.904 147 17424.10 37.73 53969.08 88888.00 2008-05-26 19:19:45.404 147 17424.09 37.70 53969.12 88888.00 2008-05-26 19:19:45.904 147 17424.03 37.68 53969.17 88888.00 2008-05-26 19:19:46.404 147 17424.05 37.66 53969.06 88888.00 2008-05-26 19:19:46.904 147 17424.19 37.70 53969.01 88888.00 2008-05-26 19:19:47.404 147 17424.17 37.75 53969.08 88888.00 2008-05-26 19:19:47.904 147 17424.13 37.69 53969.06 88888.00 2008-05-26 19:19:48.404 147 17424.18 37.72 53969.09 88888.00 2008-05-26 19:19:48.904 147 17424.19 37.73 53969.15 88888.00 2008-05-26 19:19:49.404 147 17424.15 37.73 53969.14 88888.00 2008-05-26 19:19:49.904 147 17424.20 37.68 53969.13 88888.00 2008-05-26 19:19:50.404 147 17424.20 37.65 53969.17 88888.00 2008-05-26 19:19:50.904 147 17424.16 37.70 53969.17 88888.00 2008-05-26 19:19:51.404 147 17424.18 37.70 53969.08 88888.00 2008-05-26 19:19:51.904 147 17424.19 37.74 53969.10 88888.00 2008-05-26 19:19:52.404 147 17424.13 37.65 53969.14 88888.00 2008-05-26 19:19:52.904 147 17424.18 37.58 53969.09 88888.00 2008-05-26 19:19:53.404 147 17424.16 37.62 53969.14 88888.00 2008-05-26 19:19:53.904 147 17424.13 37.67 53969.10 88888.00 2008-05-26 19:19:54.404 147 17424.11 37.69 53969.05 88888.00 2008-05-26 19:19:54.904 147 17424.10 37.67 53968.97 88888.00 2008-05-26 19:19:55.404 147 17424.07 37.65 53969.09 88888.00 2008-05-26 19:19:55.904 147 17424.03 37.64 53969.06 88888.00 2008-05-26 19:19:56.404 147 17424.07 37.64 53969.13 88888.00 2008-05-26 19:19:56.904 147 17424.03 37.59 53969.15 88888.00 2008-05-26 19:19:57.404 147 17424.04 37.60 53969.12 88888.00 2008-05-26 19:19:57.904 147 17424.00 37.62 53969.13 88888.00 2008-05-26 19:19:58.404 147 17424.08 37.59 53969.14 88888.00 2008-05-26 19:19:58.904 147 17424.08 37.59 53969.15 88888.00 2008-05-26 19:19:59.404 147 17424.07 37.65 53969.16 88888.00 2008-05-26 19:19:59.904 147 17424.13 37.67 53969.12 88888.00 2008-05-26 19:20:00.404 147 17424.11 37.60 53969.05 88888.00 2008-05-26 19:20:00.904 147 17424.11 37.58 53969.01 88888.00 2008-05-26 19:20:01.404 147 17424.13 37.60 53968.98 88888.00 2008-05-26 19:20:01.904 147 17424.10 37.62 53969.02 88888.00 2008-05-26 19:20:02.404 147 17424.17 37.63 53969.15 88888.00 2008-05-26 19:20:02.904 147 17424.25 37.66 53969.16 88888.00 2008-05-26 19:20:03.404 147 17424.19 37.70 53969.08 88888.00 2008-05-26 19:20:03.904 147 17424.20 37.72 53968.98 88888.00 2008-05-26 19:20:04.404 147 17424.24 37.73 53968.91 88888.00 2008-05-26 19:20:04.904 147 17424.30 37.75 53968.92 88888.00 2008-05-26 19:20:05.404 147 17424.37 37.70 53968.93 88888.00 2008-05-26 19:20:05.904 147 17424.28 37.66 53968.99 88888.00 2008-05-26 19:20:06.404 147 17424.37 37.68 53969.08 88888.00 2008-05-26 19:20:06.904 147 17424.44 37.65 53969.14 88888.00 2008-05-26 19:20:07.404 147 17424.43 37.62 53969.08 88888.00 2008-05-26 19:20:07.904 147 17424.40 37.67 53969.02 88888.00 2008-05-26 19:20:08.404 147 17424.35 37.73 53969.05 88888.00 2008-05-26 19:20:08.904 147 17424.39 37.74 53969.07 88888.00 2008-05-26 19:20:09.404 147 17424.39 37.72 53969.06 88888.00 2008-05-26 19:20:09.904 147 17424.41 37.78 53969.12 88888.00 2008-05-26 19:20:10.404 147 17424.39 37.88 53969.10 88888.00 2008-05-26 19:20:10.904 147 17424.48 37.85 53969.07 88888.00 2008-05-26 19:20:11.404 147 17424.49 37.88 53969.17 88888.00 2008-05-26 19:20:11.904 147 17424.46 37.95 53969.16 88888.00 2008-05-26 19:20:12.404 147 17424.48 37.97 53969.12 88888.00 2008-05-26 19:20:12.904 147 17424.48 37.93 53969.12 88888.00 2008-05-26 19:20:13.404 147 17424.50 37.92 53969.12 88888.00 2008-05-26 19:20:13.904 147 17424.50 37.87 53969.14 88888.00 2008-05-26 19:20:14.404 147 17424.46 37.92 53969.17 88888.00 2008-05-26 19:20:14.904 147 17424.47 37.91 53969.06 88888.00 2008-05-26 19:20:15.404 147 17424.39 37.95 53969.05 88888.00 2008-05-26 19:20:15.904 147 17424.47 37.93 53969.04 88888.00 2008-05-26 19:20:16.404 147 17424.47 38.02 53969.05 88888.00 2008-05-26 19:20:16.904 147 17424.48 38.01 53969.07 88888.00 2008-05-26 19:20:17.404 147 17424.54 37.98 53969.07 88888.00 2008-05-26 19:20:17.904 147 17424.51 37.97 53969.06 88888.00 2008-05-26 19:20:18.404 147 17424.54 37.98 53969.07 88888.00 2008-05-26 19:20:18.904 147 17424.57 38.05 53969.05 88888.00 2008-05-26 19:20:19.404 147 17424.54 38.11 53969.07 88888.00 2008-05-26 19:20:19.904 147 17424.55 38.11 53969.01 88888.00 2008-05-26 19:20:20.404 147 17424.58 38.06 53968.94 88888.00 2008-05-26 19:20:20.904 147 17424.65 38.05 53968.96 88888.00 2008-05-26 19:20:21.404 147 17424.72 38.15 53968.97 88888.00 2008-05-26 19:20:21.904 147 17424.58 38.13 53968.93 88888.00 2008-05-26 19:20:22.404 147 17424.47 38.07 53968.93 88888.00 2008-05-26 19:20:22.904 147 17424.53 38.09 53968.92 88888.00 2008-05-26 19:20:23.404 147 17424.59 38.16 53968.93 88888.00 2008-05-26 19:20:23.904 147 17424.64 38.15 53968.93 88888.00 2008-05-26 19:20:24.404 147 17424.67 38.13 53969.03 88888.00 2008-05-26 19:20:24.904 147 17424.67 38.15 53968.94 88888.00 2008-05-26 19:20:25.404 147 17424.69 38.14 53968.97 88888.00 2008-05-26 19:20:25.904 147 17424.64 38.18 53969.01 88888.00 2008-05-26 19:20:26.404 147 17424.69 38.13 53968.93 88888.00 2008-05-26 19:20:26.904 147 17424.60 38.13 53968.95 88888.00 2008-05-26 19:20:27.404 147 17424.49 38.08 53968.97 88888.00 2008-05-26 19:20:27.904 147 17424.55 38.13 53968.99 88888.00 2008-05-26 19:20:28.404 147 17424.60 38.16 53969.02 88888.00 2008-05-26 19:20:28.904 147 17424.60 38.19 53969.05 88888.00 2008-05-26 19:20:29.404 147 17424.58 38.23 53969.06 88888.00 2008-05-26 19:20:29.904 147 17424.62 38.23 53969.06 88888.00 2008-05-26 19:20:30.404 147 17424.60 38.23 53969.06 88888.00 2008-05-26 19:20:30.904 147 17424.61 38.23 53969.02 88888.00 2008-05-26 19:20:31.404 147 17424.58 38.21 53969.01 88888.00 2008-05-26 19:20:31.904 147 17424.64 38.16 53968.99 88888.00 2008-05-26 19:20:32.404 147 17424.61 38.17 53969.08 88888.00 2008-05-26 19:20:32.904 147 17424.50 38.23 53968.99 88888.00 2008-05-26 19:20:33.404 147 17424.56 38.27 53968.93 88888.00 2008-05-26 19:20:33.904 147 17424.57 38.21 53968.96 88888.00 2008-05-26 19:20:34.404 147 17424.67 38.16 53968.93 88888.00 2008-05-26 19:20:34.904 147 17424.76 38.22 53968.91 88888.00 2008-05-26 19:20:35.404 147 17424.80 38.28 53968.97 88888.00 2008-05-26 19:20:35.904 147 17424.86 38.23 53968.94 88888.00 2008-05-26 19:20:36.404 147 17424.86 38.22 53968.91 88888.00 2008-05-26 19:20:36.904 147 17424.86 38.26 53968.87 88888.00 2008-05-26 19:20:37.404 147 17424.84 38.26 53968.95 88888.00 2008-05-26 19:20:37.904 147 17424.82 38.23 53968.98 88888.00 2008-05-26 19:20:38.404 147 17424.80 38.19 53968.93 88888.00 2008-05-26 19:20:38.904 147 17424.76 38.18 53968.96 88888.00 2008-05-26 19:20:39.404 147 17424.78 38.21 53968.97 88888.00 2008-05-26 19:20:39.904 147 17424.70 38.14 53968.98 88888.00 2008-05-26 19:20:40.404 147 17424.79 38.11 53968.99 88888.00 2008-05-26 19:20:40.904 147 17424.81 38.16 53969.06 88888.00 2008-05-26 19:20:41.404 147 17424.84 38.11 53969.01 88888.00 2008-05-26 19:20:41.904 147 17424.90 38.05 53968.95 88888.00 2008-05-26 19:20:42.404 147 17424.94 38.07 53968.96 88888.00 2008-05-26 19:20:42.904 147 17424.88 38.12 53969.03 88888.00 2008-05-26 19:20:43.404 147 17424.99 38.14 53968.99 88888.00 2008-05-26 19:20:43.904 147 17425.04 38.23 53968.96 88888.00 2008-05-26 19:20:44.404 147 17424.98 38.30 53968.93 88888.00 2008-05-26 19:20:44.904 147 17425.07 38.32 53968.98 88888.00 2008-05-26 19:20:45.404 147 17425.18 38.30 53968.94 88888.00 2008-05-26 19:20:45.904 147 17425.15 38.34 53968.88 88888.00 2008-05-26 19:20:46.404 147 17425.06 38.36 53968.84 88888.00 2008-05-26 19:20:46.904 147 17425.02 38.36 53968.86 88888.00 2008-05-26 19:20:47.404 147 17425.00 38.30 53968.96 88888.00 2008-05-26 19:20:47.904 147 17425.04 38.24 53968.92 88888.00 2008-05-26 19:20:48.404 147 17425.11 38.13 53968.99 88888.00 2008-05-26 19:20:48.904 147 17425.11 38.13 53969.09 88888.00 2008-05-26 19:20:49.404 147 17425.08 38.16 53969.01 88888.00 2008-05-26 19:20:49.904 147 17425.05 38.14 53969.02 88888.00 2008-05-26 19:20:50.404 147 17425.06 38.08 53968.90 88888.00 2008-05-26 19:20:50.904 147 17425.18 38.01 53968.97 88888.00 2008-05-26 19:20:51.404 147 17425.17 37.98 53969.04 88888.00 2008-05-26 19:20:51.904 147 17425.17 37.95 53969.13 88888.00 2008-05-26 19:20:52.404 147 17425.26 37.99 53969.12 88888.00 2008-05-26 19:20:52.904 147 17425.26 38.04 53969.04 88888.00 2008-05-26 19:20:53.404 147 17425.31 38.12 53968.94 88888.00 2008-05-26 19:20:53.904 147 17425.27 38.05 53968.97 88888.00 2008-05-26 19:20:54.404 147 17425.27 38.03 53969.04 88888.00 2008-05-26 19:20:54.904 147 17425.32 38.02 53969.15 88888.00 2008-05-26 19:20:55.404 147 17425.36 37.96 53969.15 88888.00 2008-05-26 19:20:55.904 147 17425.30 37.93 53969.21 88888.00 2008-05-26 19:20:56.404 147 17425.33 37.96 53969.24 88888.00 2008-05-26 19:20:56.904 147 17425.36 38.01 53969.15 88888.00 2008-05-26 19:20:57.404 147 17425.41 37.98 53969.08 88888.00 2008-05-26 19:20:57.904 147 17425.41 37.93 53969.08 88888.00 2008-05-26 19:20:58.404 147 17425.41 37.92 53969.12 88888.00 2008-05-26 19:20:58.904 147 17425.42 37.89 53969.14 88888.00 2008-05-26 19:20:59.404 147 17425.40 37.81 53969.20 88888.00 2008-05-26 19:20:59.904 147 17425.41 37.84 53969.13 88888.00 2008-05-26 19:21:00.404 147 17425.41 37.83 53969.10 88888.00 2008-05-26 19:21:00.904 147 17425.41 37.83 53969.10 88888.00 2008-05-26 19:21:01.404 147 17425.48 37.83 53969.07 88888.00 2008-05-26 19:21:01.904 147 17425.50 37.79 53969.12 88888.00 2008-05-26 19:21:02.404 147 17425.47 37.74 53969.13 88888.00 2008-05-26 19:21:02.904 147 17425.40 37.73 53969.19 88888.00 2008-05-26 19:21:03.404 147 17425.48 37.75 53969.13 88888.00 2008-05-26 19:21:03.904 147 17425.52 37.73 53969.04 88888.00 2008-05-26 19:21:04.404 147 17425.53 37.62 53969.05 88888.00 2008-05-26 19:21:04.904 147 17425.43 37.62 53969.07 88888.00 2008-05-26 19:21:05.404 147 17425.41 37.60 53969.13 88888.00 2008-05-26 19:21:05.904 147 17425.48 37.58 53969.09 88888.00 2008-05-26 19:21:06.404 147 17425.51 37.58 53969.07 88888.00 2008-05-26 19:21:06.904 147 17425.59 37.49 53969.17 88888.00 2008-05-26 19:21:07.404 147 17425.64 37.49 53969.16 88888.00 2008-05-26 19:21:07.904 147 17425.66 37.55 53969.08 88888.00 2008-05-26 19:21:08.404 147 17425.61 37.46 53969.10 88888.00 2008-05-26 19:21:08.904 147 17425.52 37.45 53969.17 88888.00 2008-05-26 19:21:09.404 147 17425.53 37.45 53969.15 88888.00 2008-05-26 19:21:09.904 147 17425.51 37.49 53969.08 88888.00 2008-05-26 19:21:10.404 147 17425.61 37.52 53969.03 88888.00 2008-05-26 19:21:10.904 147 17425.74 37.50 53969.07 88888.00 2008-05-26 19:21:11.404 147 17425.72 37.40 53969.08 88888.00 2008-05-26 19:21:11.904 147 17425.69 37.35 53969.05 88888.00 2008-05-26 19:21:12.404 147 17425.67 37.27 53969.07 88888.00 2008-05-26 19:21:12.904 147 17425.64 37.28 53969.17 88888.00 2008-05-26 19:21:13.404 147 17425.69 37.30 53969.28 88888.00 2008-05-26 19:21:13.904 147 17425.73 37.26 53969.26 88888.00 2008-05-26 19:21:14.404 147 17425.67 37.15 53969.20 88888.00 2008-05-26 19:21:14.904 147 17425.63 37.10 53969.10 88888.00 2008-05-26 19:21:15.401 147 17425.70 37.18 53969.08 88888.00 2008-05-26 19:21:15.901 147 17425.74 37.20 53969.06 88888.00 2008-05-26 19:21:16.401 147 17425.77 37.13 53969.09 88888.00 2008-05-26 19:21:16.901 147 17425.72 37.14 53969.06 88888.00 2008-05-26 19:21:17.401 147 17425.67 37.13 53969.09 88888.00 2008-05-26 19:21:17.901 147 17425.64 37.15 53969.02 88888.00 2008-05-26 19:21:18.401 147 17425.70 37.16 53969.01 88888.00 2008-05-26 19:21:18.901 147 17425.73 37.09 53969.10 88888.00 2008-05-26 19:21:19.401 147 17425.67 37.11 53969.15 88888.00 2008-05-26 19:21:19.901 147 17425.72 37.13 53969.08 88888.00 2008-05-26 19:21:20.401 147 17425.68 37.07 53969.10 88888.00 2008-05-26 19:21:20.901 147 17425.70 37.03 53969.12 88888.00 2008-05-26 19:21:21.401 147 17425.71 37.01 53969.12 88888.00 2008-05-26 19:21:21.901 147 17425.62 37.03 53969.19 88888.00 2008-05-26 19:21:22.401 147 17425.66 36.95 53969.21 88888.00 2008-05-26 19:21:22.901 147 17425.70 36.95 53969.31 88888.00 2008-05-26 19:21:23.401 147 17425.69 36.84 53969.32 88888.00 2008-05-26 19:21:23.901 147 17425.64 36.79 53969.37 88888.00 2008-05-26 19:21:24.401 147 17425.63 36.88 53969.27 88888.00 2008-05-26 19:21:24.901 147 17425.61 36.82 53969.24 88888.00 2008-05-26 19:21:25.401 147 17425.66 36.80 53969.26 88888.00 2008-05-26 19:21:25.901 147 17425.52 36.79 53969.29 88888.00 2008-05-26 19:21:26.401 147 17425.46 36.76 53969.32 88888.00 2008-05-26 19:21:26.901 147 17425.56 36.72 53969.36 88888.00 2008-05-26 19:21:27.401 147 17425.60 36.74 53969.39 88888.00 2008-05-26 19:21:27.901 147 17425.63 36.74 53969.40 88888.00 2008-05-26 19:21:28.401 147 17425.59 36.60 53969.38 88888.00 2008-05-26 19:21:28.901 147 17425.50 36.56 53969.36 88888.00 2008-05-26 19:21:29.401 147 17425.60 36.53 53969.27 88888.00 2008-05-26 19:21:29.901 147 17425.60 36.53 53969.27 88888.00 2008-05-26 19:21:30.401 147 17425.56 36.50 53969.26 88888.00 2008-05-26 19:21:30.901 147 17425.55 36.43 53969.25 88888.00 2008-05-26 19:21:31.401 147 17425.58 36.43 53969.22 88888.00 2008-05-26 19:21:31.901 147 17425.53 36.49 53969.28 88888.00 2008-05-26 19:21:32.401 147 17425.55 36.56 53969.37 88888.00 2008-05-26 19:21:32.901 147 17425.60 36.55 53969.33 88888.00 2008-05-26 19:21:33.401 147 17425.59 36.53 53969.33 88888.00 2008-05-26 19:21:33.901 147 17425.57 36.55 53969.36 88888.00 2008-05-26 19:21:34.401 147 17425.57 36.50 53969.38 88888.00 2008-05-26 19:21:34.901 147 17425.63 36.51 53969.36 88888.00 2008-05-26 19:21:35.401 147 17425.66 36.55 53969.27 88888.00 2008-05-26 19:21:35.901 147 17425.64 36.46 53969.27 88888.00 2008-05-26 19:21:36.401 147 17425.70 36.41 53969.19 88888.00 2008-05-26 19:21:36.901 147 17425.68 36.39 53969.15 88888.00 2008-05-26 19:21:37.401 147 17425.70 36.38 53969.12 88888.00 2008-05-26 19:21:37.901 147 17425.70 36.38 53969.19 88888.00 2008-05-26 19:21:38.401 147 17425.69 36.48 53969.19 88888.00 2008-05-26 19:21:38.901 147 17425.74 36.46 53969.15 88888.00 2008-05-26 19:21:39.401 147 17425.77 36.45 53969.16 88888.00 2008-05-26 19:21:39.901 147 17425.73 36.40 53969.22 88888.00 2008-05-26 19:21:40.401 147 17425.72 36.43 53969.20 88888.00 2008-05-26 19:21:40.901 147 17425.74 36.49 53969.24 88888.00 2008-05-26 19:21:41.401 147 17425.73 36.41 53969.21 88888.00 2008-05-26 19:21:41.901 147 17425.77 36.39 53969.28 88888.00 2008-05-26 19:21:42.401 147 17425.88 36.42 53969.30 88888.00 2008-05-26 19:21:42.901 147 17425.94 36.45 53969.22 88888.00 2008-05-26 19:21:43.401 147 17426.05 36.42 53969.19 88888.00 2008-05-26 19:21:43.901 147 17426.01 36.41 53969.19 88888.00 2008-05-26 19:21:44.401 147 17426.00 36.38 53969.21 88888.00 2008-05-26 19:21:44.901 147 17426.08 36.37 53969.15 88888.00 2008-05-26 19:21:45.401 147 17426.02 36.36 53969.10 88888.00 2008-05-26 19:21:45.901 147 17425.98 36.32 53969.10 88888.00 2008-05-26 19:21:46.401 147 17426.03 36.35 53969.14 88888.00 2008-05-26 19:21:46.901 147 17426.00 36.29 53969.16 88888.00 2008-05-26 19:21:47.401 147 17425.99 36.31 53969.26 88888.00 2008-05-26 19:21:47.901 147 17426.00 36.27 53969.33 88888.00 2008-05-26 19:21:48.401 147 17426.00 36.20 53969.28 88888.00 2008-05-26 19:21:48.901 147 17426.09 36.16 53969.13 88888.00 2008-05-26 19:21:49.401 147 17426.17 36.12 53969.17 88888.00 2008-05-26 19:21:49.901 147 17426.18 36.10 53969.16 88888.00 2008-05-26 19:21:50.401 147 17426.13 36.10 53969.20 88888.00 2008-05-26 19:21:50.901 147 17426.18 36.07 53969.18 88888.00 2008-05-26 19:21:51.401 147 17426.30 36.06 53969.14 88888.00 2008-05-26 19:21:51.901 147 17426.40 36.02 53969.03 88888.00 2008-05-26 19:21:52.401 147 17426.40 36.03 53969.01 88888.00 2008-05-26 19:21:52.901 147 17426.35 36.06 53969.10 88888.00 2008-05-26 19:21:53.401 147 17426.43 36.08 53969.05 88888.00 2008-05-26 19:21:53.901 147 17426.42 36.08 53968.97 88888.00 2008-05-26 19:21:54.401 147 17426.38 36.02 53968.99 88888.00 2008-05-26 19:21:54.901 147 17426.34 36.02 53969.09 88888.00 2008-05-26 19:21:55.401 147 17426.30 36.03 53969.05 88888.00 2008-05-26 19:21:55.901 147 17426.30 36.06 53969.07 88888.00 2008-05-26 19:21:56.401 147 17426.33 36.00 53969.02 88888.00 2008-05-26 19:21:56.901 147 17426.35 35.96 53968.97 88888.00 2008-05-26 19:21:57.401 147 17426.28 36.00 53968.93 88888.00 2008-05-26 19:21:57.901 147 17426.22 35.94 53968.97 88888.00 2008-05-26 19:21:58.401 147 17426.22 35.89 53969.01 88888.00 2008-05-26 19:21:58.901 147 17426.31 35.87 53968.94 88888.00 2008-05-26 19:21:59.401 147 17426.30 35.80 53968.82 88888.00 2008-05-26 19:21:59.901 147 17426.23 35.91 53968.90 88888.00 2008-05-26 19:22:00.401 147 17426.31 35.94 53968.94 88888.00 2008-05-26 19:22:00.901 147 17426.33 35.94 53968.77 88888.00 2008-05-26 19:22:01.401 147 17426.34 35.92 53968.92 88888.00 2008-05-26 19:22:01.901 147 17426.32 35.96 53969.06 88888.00 2008-05-26 19:22:02.401 147 17426.44 35.90 53969.07 88888.00 2008-05-26 19:22:02.901 147 17426.44 35.88 53969.08 88888.00 2008-05-26 19:22:03.401 147 17426.42 35.83 53969.03 88888.00 2008-05-26 19:22:03.901 147 17426.44 35.88 53969.03 88888.00 2008-05-26 19:22:04.401 147 17426.45 35.89 53969.07 88888.00 2008-05-26 19:22:04.901 147 17426.47 35.93 53969.13 88888.00 2008-05-26 19:22:05.401 147 17426.48 36.00 53969.10 88888.00 2008-05-26 19:22:05.901 147 17426.48 36.01 53968.99 88888.00 2008-05-26 19:22:06.401 147 17426.53 35.94 53968.97 88888.00 2008-05-26 19:22:06.901 147 17426.53 35.96 53968.97 88888.00 2008-05-26 19:22:07.401 147 17426.62 35.93 53968.99 88888.00 2008-05-26 19:22:07.901 147 17426.52 35.98 53969.02 88888.00 2008-05-26 19:22:08.401 147 17426.53 35.98 53969.07 88888.00 2008-05-26 19:22:08.901 147 17426.55 36.06 53969.06 88888.00 2008-05-26 19:22:09.401 147 17426.65 36.09 53969.04 88888.00 2008-05-26 19:22:09.901 147 17426.72 36.13 53969.05 88888.00 2008-05-26 19:22:10.401 147 17426.74 36.09 53969.06 88888.00 2008-05-26 19:22:10.901 147 17426.71 36.06 53969.07 88888.00 2008-05-26 19:22:11.401 147 17426.71 36.07 53969.09 88888.00 2008-05-26 19:22:11.901 147 17426.66 36.12 53969.04 88888.00 2008-05-26 19:22:12.401 147 17426.71 36.16 53969.07 88888.00 2008-05-26 19:22:12.901 147 17426.75 36.21 53969.14 88888.00 2008-05-26 19:22:13.401 147 17426.84 36.22 53969.10 88888.00 2008-05-26 19:22:13.901 147 17426.95 36.30 53969.12 88888.00 2008-05-26 19:22:14.401 147 17426.89 36.38 53969.19 88888.00 2008-05-26 19:22:14.901 147 17426.82 36.40 53969.24 88888.00 2008-05-26 19:22:15.401 147 17426.86 36.37 53969.19 88888.00 2008-05-26 19:22:15.901 147 17426.90 36.27 53969.05 88888.00 2008-05-26 19:22:16.401 147 17426.85 36.29 53969.12 88888.00 2008-05-26 19:22:16.901 147 17426.86 36.29 53969.31 88888.00 2008-05-26 19:22:17.401 147 17426.86 36.27 53969.25 88888.00 2008-05-26 19:22:17.901 147 17426.85 36.36 53969.17 88888.00 2008-05-26 19:22:18.401 147 17426.85 36.41 53969.16 88888.00 2008-05-26 19:22:18.901 147 17426.83 36.43 53969.17 88888.00 2008-05-26 19:22:19.401 147 17426.83 36.46 53969.06 88888.00 2008-05-26 19:22:19.901 147 17426.79 36.43 53968.99 88888.00 2008-05-26 19:22:20.401 147 17426.76 36.45 53969.02 88888.00 2008-05-26 19:22:20.901 147 17426.82 36.52 53969.07 88888.00 2008-05-26 19:22:21.401 147 17426.76 36.58 53969.05 88888.00 2008-05-26 19:22:21.901 147 17426.69 36.59 53969.08 88888.00 2008-05-26 19:22:22.401 147 17426.71 36.62 53969.18 88888.00 2008-05-26 19:22:22.901 147 17426.72 36.62 53969.21 88888.00 2008-05-26 19:22:23.401 147 17426.73 36.68 53969.17 88888.00 2008-05-26 19:22:23.901 147 17426.75 36.62 53969.16 88888.00 2008-05-26 19:22:24.401 147 17426.80 36.60 53969.13 88888.00 2008-05-26 19:22:24.901 147 17426.83 36.58 53969.12 88888.00 2008-05-26 19:22:25.401 147 17426.89 36.53 53969.09 88888.00 2008-05-26 19:22:25.901 147 17426.88 36.55 53969.16 88888.00 2008-05-26 19:22:26.401 147 17426.83 36.58 53969.09 88888.00 2008-05-26 19:22:26.901 147 17426.88 36.49 53969.12 88888.00 2008-05-26 19:22:27.401 147 17426.91 36.50 53969.08 88888.00 2008-05-26 19:22:27.901 147 17426.95 36.61 53968.98 88888.00 2008-05-26 19:22:28.401 147 17426.94 36.59 53969.04 88888.00 2008-05-26 19:22:28.901 147 17426.94 36.59 53969.03 88888.00 2008-05-26 19:22:29.401 147 17427.01 36.57 53969.04 88888.00 2008-05-26 19:22:29.901 147 17427.04 36.57 53969.05 88888.00 2008-05-26 19:22:30.401 147 17427.04 36.55 53969.04 88888.00 2008-05-26 19:22:30.901 147 17427.07 36.55 53969.17 88888.00 2008-05-26 19:22:31.401 147 17427.12 36.60 53969.19 88888.00 2008-05-26 19:22:31.901 147 17427.14 36.68 53969.27 88888.00 2008-05-26 19:22:32.401 147 17427.10 36.65 53969.26 88888.00 2008-05-26 19:22:32.901 147 17427.00 36.71 53969.21 88888.00 2008-05-26 19:22:33.401 147 17426.94 36.67 53969.19 88888.00 2008-05-26 19:22:33.901 147 17426.93 36.68 53969.19 88888.00 2008-05-26 19:22:34.401 147 17426.95 36.69 53969.14 88888.00 2008-05-26 19:22:34.901 147 17426.94 36.78 53969.17 88888.00 2008-05-26 19:22:35.401 147 17426.92 36.77 53969.24 88888.00 2008-05-26 19:22:35.901 147 17426.93 36.70 53969.17 88888.00 2008-05-26 19:22:36.401 147 17426.98 36.70 53969.16 88888.00 2008-05-26 19:22:36.901 147 17426.98 36.74 53969.08 88888.00 2008-05-26 19:22:37.401 147 17426.99 36.75 53969.06 88888.00 2008-05-26 19:22:37.901 147 17426.92 36.74 53969.14 88888.00 2008-05-26 19:22:38.401 147 17426.92 36.72 53969.16 88888.00 2008-05-26 19:22:38.901 147 17426.92 36.76 53969.17 88888.00 2008-05-26 19:22:39.401 147 17426.95 36.87 53969.19 88888.00 2008-05-26 19:22:39.901 147 17426.94 36.84 53969.24 88888.00 2008-05-26 19:22:40.401 147 17426.98 36.81 53969.20 88888.00 2008-05-26 19:22:40.901 147 17426.93 36.84 53969.21 88888.00 2008-05-26 19:22:41.401 147 17426.82 36.77 53969.10 88888.00 2008-05-26 19:22:41.901 147 17426.86 36.77 53969.09 88888.00 2008-05-26 19:22:42.401 147 17426.89 36.70 53969.15 88888.00 2008-05-26 19:22:42.901 147 17426.81 36.67 53969.25 88888.00 2008-05-26 19:22:43.401 147 17426.81 36.70 53969.14 88888.00 2008-05-26 19:22:43.901 147 17426.85 36.65 53969.12 88888.00 2008-05-26 19:22:44.401 147 17426.88 36.62 53969.17 88888.00 2008-05-26 19:22:44.901 147 17426.81 36.68 53969.22 88888.00 2008-05-26 19:22:45.401 147 17426.75 36.68 53969.25 88888.00 2008-05-26 19:22:45.901 147 17426.74 36.72 53969.25 88888.00 2008-05-26 19:22:46.401 147 17426.73 36.72 53969.21 88888.00 2008-05-26 19:22:46.901 147 17426.63 36.68 53969.19 88888.00 2008-05-26 19:22:47.401 147 17426.64 36.68 53969.35 88888.00 2008-05-26 19:22:47.901 147 17426.59 36.69 53969.42 88888.00 2008-05-26 19:22:48.401 147 17426.50 36.62 53969.36 88888.00 2008-05-26 19:22:48.901 147 17426.45 36.58 53969.41 88888.00 2008-05-26 19:22:49.401 147 17426.48 36.66 53969.46 88888.00 2008-05-26 19:22:49.901 147 17426.44 36.64 53969.54 88888.00 2008-05-26 19:22:50.401 147 17426.48 36.53 53969.57 88888.00 2008-05-26 19:22:50.901 147 17426.40 36.58 53969.52 88888.00 2008-05-26 19:22:51.401 147 17426.50 36.60 53969.48 88888.00 2008-05-26 19:22:51.901 147 17426.50 36.56 53969.49 88888.00 2008-05-26 19:22:52.401 147 17426.51 36.53 53969.47 88888.00 2008-05-26 19:22:52.901 147 17426.40 36.53 53969.48 88888.00 2008-05-26 19:22:53.401 147 17426.28 36.51 53969.55 88888.00 2008-05-26 19:22:53.901 147 17426.27 36.49 53969.55 88888.00 2008-05-26 19:22:54.401 147 17426.28 36.52 53969.58 88888.00 2008-05-26 19:22:54.901 147 17426.21 36.50 53969.61 88888.00 2008-05-26 19:22:55.401 147 17426.12 36.51 53969.63 88888.00 2008-05-26 19:22:55.901 147 17426.11 36.43 53969.66 88888.00 2008-05-26 19:22:56.401 147 17426.13 36.36 53969.64 88888.00 2008-05-26 19:22:56.901 147 17426.17 36.23 53969.63 88888.00 2008-05-26 19:22:57.401 147 17426.09 36.25 53969.60 88888.00 2008-05-26 19:22:57.901 147 17426.00 36.22 53969.57 88888.00 2008-05-26 19:22:58.401 147 17425.97 36.29 53969.53 88888.00 2008-05-26 19:22:58.901 147 17425.98 36.22 53969.58 88888.00 2008-05-26 19:22:59.401 147 17426.01 36.19 53969.61 88888.00 2008-05-26 19:22:59.901 147 17425.91 36.13 53969.71 88888.00 2008-05-26 19:23:00.401 147 17425.93 36.11 53969.70 88888.00 2008-05-26 19:23:00.901 147 17425.97 36.11 53969.70 88888.00 2008-05-26 19:23:01.401 147 17425.88 36.10 53969.69 88888.00 2008-05-26 19:23:01.901 147 17425.97 36.06 53969.73 88888.00 2008-05-26 19:23:02.401 147 17425.97 36.04 53969.73 88888.00 2008-05-26 19:23:02.901 147 17425.94 36.07 53969.74 88888.00 2008-05-26 19:23:03.401 147 17425.94 36.07 53969.63 88888.00 2008-05-26 19:23:03.901 147 17425.93 36.06 53969.71 88888.00 2008-05-26 19:23:04.401 147 17426.02 36.07 53969.72 88888.00 2008-05-26 19:23:04.901 147 17425.96 36.00 53969.75 88888.00 2008-05-26 19:23:05.401 147 17425.93 36.00 53969.80 88888.00 2008-05-26 19:23:05.901 147 17425.88 36.09 53969.81 88888.00 2008-05-26 19:23:06.401 147 17425.89 36.17 53969.68 88888.00 2008-05-26 19:23:06.901 147 17425.87 36.18 53969.72 88888.00 2008-05-26 19:23:07.401 147 17425.89 36.12 53969.77 88888.00 2008-05-26 19:23:07.901 147 17425.84 36.10 53969.89 88888.00 2008-05-26 19:23:08.401 147 17425.82 36.00 53969.87 88888.00 2008-05-26 19:23:08.901 147 17425.82 36.00 53969.84 88888.00 2008-05-26 19:23:09.401 147 17425.87 36.08 53969.89 88888.00 2008-05-26 19:23:09.901 147 17425.80 36.07 53969.93 88888.00 2008-05-26 19:23:10.401 147 17425.73 36.02 53969.89 88888.00 2008-05-26 19:23:10.901 147 17425.71 36.02 53969.84 88888.00 2008-05-26 19:23:11.401 147 17425.81 36.06 53969.89 88888.00 2008-05-26 19:23:11.901 147 17425.88 36.16 53969.88 88888.00 2008-05-26 19:23:12.401 147 17425.86 36.16 53969.84 88888.00 2008-05-26 19:23:12.901 147 17425.82 36.13 53969.82 88888.00 2008-05-26 19:23:13.401 147 17425.74 36.16 53969.78 88888.00 2008-05-26 19:23:13.901 147 17425.74 36.16 53969.92 88888.00 2008-05-26 19:23:14.401 147 17425.70 36.10 53969.89 88888.00 2008-05-26 19:23:14.901 147 17425.66 36.10 53969.83 88888.00 2008-05-26 19:23:15.401 147 17425.70 36.10 53969.89 88888.00 2008-05-26 19:23:15.901 147 17425.57 36.09 53969.89 88888.00 2008-05-26 19:23:16.401 147 17425.59 36.08 53969.87 88888.00 2008-05-26 19:23:16.901 147 17425.61 36.06 53969.88 88888.00 2008-05-26 19:23:17.401 147 17425.58 36.09 53969.93 88888.00 2008-05-26 19:23:17.901 147 17425.59 36.14 53969.88 88888.00 2008-05-26 19:23:18.401 147 17425.63 36.17 53969.88 88888.00 2008-05-26 19:23:18.901 147 17425.60 36.12 53969.85 88888.00 2008-05-26 19:23:19.401 147 17425.59 36.09 53969.80 88888.00 2008-05-26 19:23:19.901 147 17425.60 36.12 53969.82 88888.00 2008-05-26 19:23:20.401 147 17425.59 36.07 53969.81 88888.00 2008-05-26 19:23:20.901 147 17425.57 35.97 53969.77 88888.00 2008-05-26 19:23:21.401 147 17425.56 36.01 53969.81 88888.00 2008-05-26 19:23:21.901 147 17425.63 35.99 53969.83 88888.00 2008-05-26 19:23:22.401 147 17425.63 36.02 53969.78 88888.00 2008-05-26 19:23:22.901 147 17425.62 36.03 53969.74 88888.00 2008-05-26 19:23:23.401 147 17425.61 36.01 53969.75 88888.00 2008-05-26 19:23:23.901 147 17425.62 36.00 53969.77 88888.00 2008-05-26 19:23:24.401 147 17425.66 36.01 53969.77 88888.00 2008-05-26 19:23:24.901 147 17425.66 36.10 53969.72 88888.00 2008-05-26 19:23:25.401 147 17425.69 36.09 53969.77 88888.00 2008-05-26 19:23:25.901 147 17425.71 36.14 53969.82 88888.00 2008-05-26 19:23:26.401 147 17425.79 36.19 53969.81 88888.00 2008-05-26 19:23:26.901 147 17425.86 36.18 53969.84 88888.00 2008-05-26 19:23:27.401 147 17425.93 36.30 53969.77 88888.00 2008-05-26 19:23:27.901 147 17425.96 36.35 53969.70 88888.00 2008-05-26 19:23:28.401 147 17425.93 36.30 53969.63 88888.00 2008-05-26 19:23:28.901 147 17425.93 36.31 53969.61 88888.00 2008-05-26 19:23:29.401 147 17425.94 36.32 53969.66 88888.00 2008-05-26 19:23:29.901 147 17426.05 36.29 53969.73 88888.00 2008-05-26 19:23:30.401 147 17426.08 36.32 53969.65 88888.00 2008-05-26 19:23:30.901 147 17426.10 36.28 53969.61 88888.00 2008-05-26 19:23:31.401 147 17426.21 36.32 53969.54 88888.00 2008-05-26 19:23:31.901 147 17426.30 36.41 53969.57 88888.00 2008-05-26 19:23:32.401 147 17426.28 36.41 53969.59 88888.00 2008-05-26 19:23:32.901 147 17426.29 36.46 53969.59 88888.00 2008-05-26 19:23:33.401 147 17426.23 36.40 53969.53 88888.00 2008-05-26 19:23:33.901 147 17426.25 36.38 53969.51 88888.00 2008-05-26 19:23:34.401 147 17426.35 36.38 53969.50 88888.00 2008-05-26 19:23:34.901 147 17426.37 36.36 53969.49 88888.00 2008-05-26 19:23:35.401 147 17426.43 36.35 53969.53 88888.00 2008-05-26 19:23:35.901 147 17426.45 36.43 53969.55 88888.00 2008-05-26 19:23:36.401 147 17426.47 36.48 53969.55 88888.00 2008-05-26 19:23:36.901 147 17426.54 36.55 53969.48 88888.00 2008-05-26 19:23:37.401 147 17426.51 36.64 53969.43 88888.00 2008-05-26 19:23:37.901 147 17426.50 36.76 53969.32 88888.00 2008-05-26 19:23:38.401 147 17426.60 36.74 53969.35 88888.00 2008-05-26 19:23:38.901 147 17426.72 36.76 53969.30 88888.00 2008-05-26 19:23:39.401 147 17426.76 36.77 53969.39 88888.00 2008-05-26 19:23:39.901 147 17426.78 36.86 53969.39 88888.00 2008-05-26 19:23:40.401 147 17426.80 36.81 53969.27 88888.00 2008-05-26 19:23:40.901 147 17426.84 36.79 53969.24 88888.00 2008-05-26 19:23:41.401 147 17426.89 36.85 53969.30 88888.00 2008-05-26 19:23:41.901 147 17427.01 36.90 53969.31 88888.00 2008-05-26 19:23:42.401 147 17427.09 36.91 53969.38 88888.00 2008-05-26 19:23:42.901 147 17427.02 36.94 53969.41 88888.00 2008-05-26 19:23:43.401 147 17427.02 36.96 53969.32 88888.00 2008-05-26 19:23:43.901 147 17427.01 36.99 53969.27 88888.00 2008-05-26 19:23:44.401 147 17427.04 37.01 53969.26 88888.00 2008-05-26 19:23:44.901 147 17427.09 36.99 53969.32 88888.00 2008-05-26 19:23:45.401 147 17427.12 37.06 53969.30 88888.00 2008-05-26 19:23:45.901 147 17427.14 37.06 53969.28 88888.00 2008-05-26 19:23:46.401 147 17427.13 37.06 53969.19 88888.00 2008-05-26 19:23:46.901 147 17427.12 37.04 53969.20 88888.00 2008-05-26 19:23:47.401 147 17427.14 37.00 53969.22 88888.00 2008-05-26 19:23:47.901 147 17427.17 37.00 53969.24 88888.00 2008-05-26 19:23:48.401 147 17427.19 37.06 53969.33 88888.00 2008-05-26 19:23:48.901 147 17427.19 37.10 53969.29 88888.00 2008-05-26 19:23:49.401 147 17427.20 37.09 53969.24 88888.00 2008-05-26 19:23:49.901 147 17427.26 37.10 53969.19 88888.00 2008-05-26 19:23:50.401 147 17427.16 37.04 53969.18 88888.00 2008-05-26 19:23:50.901 147 17427.10 36.97 53969.20 88888.00 2008-05-26 19:23:51.401 147 17427.06 36.99 53969.26 88888.00 2008-05-26 19:23:51.901 147 17427.15 37.01 53969.28 88888.00 2008-05-26 19:23:52.401 147 17427.16 37.05 53969.35 88888.00 2008-05-26 19:23:52.901 147 17427.15 37.14 53969.31 88888.00 2008-05-26 19:23:53.401 147 17427.09 37.14 53969.28 88888.00 2008-05-26 19:23:53.901 147 17427.07 37.09 53969.22 88888.00 2008-05-26 19:23:54.401 147 17427.10 37.07 53969.25 88888.00 2008-05-26 19:23:54.901 147 17427.16 37.03 53969.21 88888.00 2008-05-26 19:23:55.401 147 17427.15 37.08 53969.17 88888.00 2008-05-26 19:23:55.901 147 17427.05 37.01 53969.17 88888.00 2008-05-26 19:23:56.401 147 17427.06 37.03 53969.12 88888.00 2008-05-26 19:23:56.901 147 17427.09 37.13 53969.16 88888.00 2008-05-26 19:23:57.401 147 17427.06 37.08 53969.20 88888.00 2008-05-26 19:23:57.901 147 17427.12 37.03 53969.29 88888.00 2008-05-26 19:23:58.401 147 17427.12 37.09 53969.27 88888.00 2008-05-26 19:23:58.901 147 17427.12 37.13 53969.28 88888.00 2008-05-26 19:23:59.401 147 17427.12 37.18 53969.32 88888.00 2008-05-26 19:23:59.901 147 17427.15 37.19 53969.28 88888.00 2008-05-26 19:24:00.401 147 17427.22 37.17 53969.25 88888.00 2008-05-26 19:24:00.901 147 17427.26 37.18 53969.20 88888.00 2008-05-26 19:24:01.401 147 17427.26 37.19 53969.28 88888.00 2008-05-26 19:24:01.901 147 17427.20 37.18 53969.24 88888.00 2008-05-26 19:24:02.401 147 17427.14 37.17 53969.30 88888.00 2008-05-26 19:24:02.901 147 17427.21 37.21 53969.39 88888.00 2008-05-26 19:24:03.401 147 17427.15 37.30 53969.37 88888.00 2008-05-26 19:24:03.901 147 17427.20 37.29 53969.38 88888.00 2008-05-26 19:24:04.401 147 17427.21 37.28 53969.40 88888.00 2008-05-26 19:24:04.901 147 17427.16 37.24 53969.48 88888.00 2008-05-26 19:24:05.401 147 17427.21 37.23 53969.50 88888.00 2008-05-26 19:24:05.901 147 17427.22 37.26 53969.39 88888.00 2008-05-26 19:24:06.401 147 17427.25 37.29 53969.29 88888.00 2008-05-26 19:24:06.901 147 17427.27 37.23 53969.28 88888.00 2008-05-26 19:24:07.401 147 17427.26 37.23 53969.30 88888.00 2008-05-26 19:24:07.901 147 17427.19 37.23 53969.32 88888.00 2008-05-26 19:24:08.401 147 17427.12 37.25 53969.26 88888.00 2008-05-26 19:24:08.901 147 17427.06 37.34 53969.21 88888.00 2008-05-26 19:24:09.401 147 17427.09 37.36 53969.33 88888.00 2008-05-26 19:24:09.901 147 17427.07 37.31 53969.38 88888.00 2008-05-26 19:24:10.401 147 17427.10 37.34 53969.38 88888.00 2008-05-26 19:24:10.901 147 17427.14 37.40 53969.38 88888.00 2008-05-26 19:24:11.401 147 17427.15 37.43 53969.46 88888.00 2008-05-26 19:24:11.901 147 17427.07 37.46 53969.39 88888.00 2008-05-26 19:24:12.401 147 17427.05 37.45 53969.35 88888.00 2008-05-26 19:24:12.901 147 17427.07 37.43 53969.31 88888.00 2008-05-26 19:24:13.401 147 17427.09 37.46 53969.35 88888.00 2008-05-26 19:24:13.901 147 17427.07 37.49 53969.31 88888.00 2008-05-26 19:24:14.401 147 17427.06 37.55 53969.25 88888.00 2008-05-26 19:24:14.901 147 17427.06 37.56 53969.29 88888.00 2008-05-26 19:24:15.401 147 17427.00 37.64 53969.32 88888.00 2008-05-26 19:24:15.901 147 17427.02 37.62 53969.36 88888.00 2008-05-26 19:24:16.401 147 17427.09 37.56 53969.31 88888.00 2008-05-26 19:24:16.901 147 17427.15 37.60 53969.38 88888.00 2008-05-26 19:24:17.401 147 17427.11 37.64 53969.40 88888.00 2008-05-26 19:24:17.901 147 17427.11 37.56 53969.40 88888.00 2008-05-26 19:24:18.401 147 17427.10 37.56 53969.41 88888.00 2008-05-26 19:24:18.901 147 17427.10 37.49 53969.37 88888.00 2008-05-26 19:24:19.401 147 17427.10 37.54 53969.36 88888.00 2008-05-26 19:24:19.901 147 17427.02 37.56 53969.46 88888.00 2008-05-26 19:24:20.401 147 17427.02 37.48 53969.39 88888.00 2008-05-26 19:24:20.901 147 17427.01 37.49 53969.32 88888.00 2008-05-26 19:24:21.401 147 17427.02 37.45 53969.33 88888.00 2008-05-26 19:24:21.901 147 17427.04 37.47 53969.39 88888.00 2008-05-26 19:24:22.401 147 17427.11 37.47 53969.44 88888.00 2008-05-26 19:24:22.901 147 17427.07 37.46 53969.51 88888.00 2008-05-26 19:24:23.401 147 17427.00 37.53 53969.41 88888.00 2008-05-26 19:24:23.901 147 17427.11 37.52 53969.40 88888.00 2008-05-26 19:24:24.401 147 17427.14 37.56 53969.36 88888.00 2008-05-26 19:24:24.901 147 17427.16 37.58 53969.33 88888.00 2008-05-26 19:24:25.401 147 17427.14 37.63 53969.37 88888.00 2008-05-26 19:24:25.901 147 17427.07 37.68 53969.46 88888.00 2008-05-26 19:24:26.401 147 17427.19 37.66 53969.47 88888.00 2008-05-26 19:24:26.901 147 17427.22 37.65 53969.50 88888.00 2008-05-26 19:24:27.401 147 17427.19 37.65 53969.55 88888.00 2008-05-26 19:24:27.901 147 17427.20 37.70 53969.53 88888.00 2008-05-26 19:24:28.401 147 17427.26 37.67 53969.44 88888.00 2008-05-26 19:24:28.901 147 17427.30 37.58 53969.46 88888.00 2008-05-26 19:24:29.401 147 17427.31 37.63 53969.46 88888.00 2008-05-26 19:24:29.901 147 17427.31 37.60 53969.43 88888.00 2008-05-26 19:24:30.401 147 17427.33 37.57 53969.41 88888.00 2008-05-26 19:24:30.901 147 17427.31 37.67 53969.33 88888.00 2008-05-26 19:24:31.401 147 17427.36 37.69 53969.27 88888.00 2008-05-26 19:24:31.901 147 17427.37 37.75 53969.29 88888.00 2008-05-26 19:24:32.398 147 17427.31 37.75 53969.35 88888.00 2008-05-26 19:24:32.908 147 17427.30 37.74 53969.39 88888.00 2008-05-26 19:24:33.408 147 17427.43 37.75 53969.36 88888.00 2008-05-26 19:24:33.908 147 17427.49 37.69 53969.39 88888.00 2008-05-26 19:24:34.408 147 17427.47 37.59 53969.39 88888.00 2008-05-26 19:24:34.908 147 17427.50 37.63 53969.47 88888.00 2008-05-26 19:24:35.408 147 17427.47 37.65 53969.54 88888.00 2008-05-26 19:24:35.908 147 17427.39 37.60 53969.51 88888.00 2008-05-26 19:24:36.408 147 17427.29 37.64 53969.41 88888.00 2008-05-26 19:24:36.908 147 17427.27 37.63 53969.41 88888.00 2008-05-26 19:24:37.408 147 17427.26 37.57 53969.48 88888.00 2008-05-26 19:24:37.908 147 17427.31 37.55 53969.57 88888.00 2008-05-26 19:24:38.408 147 17427.31 37.53 53969.51 88888.00 2008-05-26 19:24:38.908 147 17427.35 37.46 53969.54 88888.00 2008-05-26 19:24:39.408 147 17427.30 37.43 53969.61 88888.00 2008-05-26 19:24:39.908 147 17427.29 37.50 53969.60 88888.00 2008-05-26 19:24:40.408 147 17427.17 37.43 53969.63 88888.00 2008-05-26 19:24:40.908 147 17427.12 37.43 53969.66 88888.00 2008-05-26 19:24:41.408 147 17427.19 37.45 53969.61 88888.00 2008-05-26 19:24:41.908 147 17427.17 37.39 53969.53 88888.00 2008-05-26 19:24:42.408 147 17427.12 37.37 53969.47 88888.00 2008-05-26 19:24:42.908 147 17427.06 37.37 53969.53 88888.00 2008-05-26 19:24:43.408 147 17427.00 37.43 53969.59 88888.00 2008-05-26 19:24:43.908 147 17426.96 37.39 53969.63 88888.00 2008-05-26 19:24:44.408 147 17426.89 37.31 53969.69 88888.00 2008-05-26 19:24:44.908 147 17426.88 37.26 53969.71 88888.00 2008-05-26 19:24:45.408 147 17426.83 37.27 53969.73 88888.00 2008-05-26 19:24:45.908 147 17426.82 37.26 53969.70 88888.00 2008-05-26 19:24:46.408 147 17426.75 37.23 53969.83 88888.00 2008-05-26 19:24:46.908 147 17426.70 37.19 53969.80 88888.00 2008-05-26 19:24:47.408 147 17426.63 37.19 53969.68 88888.00 2008-05-26 19:24:47.908 147 17426.56 37.17 53969.60 88888.00 2008-05-26 19:24:48.408 147 17426.43 37.13 53969.68 88888.00 2008-05-26 19:24:48.908 147 17426.41 37.08 53969.66 88888.00 2008-05-26 19:24:49.408 147 17426.37 37.07 53969.64 88888.00 2008-05-26 19:24:49.908 147 17426.35 37.06 53969.74 88888.00 2008-05-26 19:24:50.408 147 17426.41 37.07 53969.81 88888.00 2008-05-26 19:24:50.908 147 17426.34 36.95 53969.86 88888.00 2008-05-26 19:24:51.408 147 17426.24 36.85 53969.86 88888.00 2008-05-26 19:24:51.908 147 17426.25 36.85 53969.85 88888.00 2008-05-26 19:24:52.408 147 17426.30 36.80 53969.82 88888.00 2008-05-26 19:24:52.908 147 17426.17 36.77 53969.80 88888.00 2008-05-26 19:24:53.408 147 17426.08 36.77 53969.76 88888.00 2008-05-26 19:24:53.908 147 17426.04 36.76 53969.87 88888.00 2008-05-26 19:24:54.408 147 17426.01 36.70 53969.80 88888.00 2008-05-26 19:24:54.908 147 17425.97 36.59 53969.74 88888.00 2008-05-26 19:24:55.408 147 17425.93 36.48 53969.84 88888.00 2008-05-26 19:24:55.908 147 17425.92 36.50 53969.77 88888.00 2008-05-26 19:24:56.408 147 17425.89 36.46 53969.72 88888.00 2008-05-26 19:24:56.908 147 17425.92 36.46 53969.75 88888.00 2008-05-26 19:24:57.408 147 17425.87 36.42 53969.81 88888.00 2008-05-26 19:24:57.908 147 17425.82 36.38 53969.78 88888.00 2008-05-26 19:24:58.408 147 17425.83 36.36 53969.78 88888.00 2008-05-26 19:24:58.908 147 17425.83 36.35 53969.74 88888.00 2008-05-26 19:24:59.408 147 17425.86 36.29 53969.81 88888.00 2008-05-26 19:24:59.908 147 17425.91 36.35 53969.82 88888.00 2008-05-26 19:25:00.408 147 17425.96 36.35 53969.78 88888.00 2008-05-26 19:25:00.908 147 17425.98 36.42 53969.82 88888.00 2008-05-26 19:25:01.408 147 17426.00 36.41 53969.82 88888.00 2008-05-26 19:25:01.908 147 17426.10 36.35 53969.77 88888.00 2008-05-26 19:25:02.408 147 17426.12 36.32 53969.69 88888.00 2008-05-26 19:25:02.908 147 17426.12 36.27 53969.69 88888.00 2008-05-26 19:25:03.408 147 17426.15 36.27 53969.68 88888.00 2008-05-26 19:25:03.908 147 17426.17 36.33 53969.59 88888.00 2008-05-26 19:25:04.408 147 17426.12 36.43 53969.63 88888.00 2008-05-26 19:25:04.908 147 17426.22 36.47 53969.68 88888.00 2008-05-26 19:25:05.408 147 17426.21 36.46 53969.61 88888.00 2008-05-26 19:25:05.908 147 17426.23 36.47 53969.48 88888.00 2008-05-26 19:25:06.408 147 17426.37 36.45 53969.47 88888.00 2008-05-26 19:25:06.908 147 17426.43 36.49 53969.57 88888.00 2008-05-26 19:25:07.408 147 17426.42 36.52 53969.57 88888.00 2008-05-26 19:25:07.908 147 17426.50 36.48 53969.46 88888.00 2008-05-26 19:25:08.408 147 17426.55 36.48 53969.51 88888.00 2008-05-26 19:25:08.908 147 17426.61 36.49 53969.47 88888.00 2008-05-26 19:25:09.408 147 17426.62 36.42 53969.50 88888.00 2008-05-26 19:25:09.908 147 17426.65 36.49 53969.46 88888.00 2008-05-26 19:25:10.408 147 17426.73 36.56 53969.38 88888.00 2008-05-26 19:25:10.908 147 17426.73 36.59 53969.43 88888.00 2008-05-26 19:25:11.408 147 17426.81 36.49 53969.46 88888.00 2008-05-26 19:25:11.908 147 17426.82 36.58 53969.39 88888.00 2008-05-26 19:25:12.408 147 17426.88 36.66 53969.40 88888.00 2008-05-26 19:25:12.908 147 17426.93 36.68 53969.43 88888.00 2008-05-26 19:25:13.408 147 17426.98 36.66 53969.48 88888.00 2008-05-26 19:25:13.908 147 17427.03 36.64 53969.44 88888.00 2008-05-26 19:25:14.408 147 17427.05 36.64 53969.42 88888.00 2008-05-26 19:25:14.908 147 17427.04 36.68 53969.37 88888.00 2008-05-26 19:25:15.408 147 17427.04 36.75 53969.41 88888.00 2008-05-26 19:25:15.908 147 17427.19 36.76 53969.52 88888.00 2008-05-26 19:25:16.408 147 17427.24 36.78 53969.54 88888.00 2008-05-26 19:25:16.908 147 17427.22 36.72 53969.57 88888.00 2008-05-26 19:25:17.408 147 17427.10 36.72 53969.43 88888.00 2008-05-26 19:25:17.908 147 17427.04 36.79 53969.46 88888.00 2008-05-26 19:25:18.408 147 17427.07 36.84 53969.42 88888.00 2008-05-26 19:25:18.908 147 17427.12 36.86 53969.28 88888.00 2008-05-26 19:25:19.408 147 17427.17 36.86 53969.25 88888.00 2008-05-26 19:25:19.908 147 17427.15 36.92 53969.27 88888.00 2008-05-26 19:25:20.408 147 17427.22 36.99 53969.25 88888.00 2008-05-26 19:25:20.908 147 17427.31 36.95 53969.22 88888.00 2008-05-26 19:25:21.408 147 17427.36 36.97 53969.21 88888.00 2008-05-26 19:25:21.908 147 17427.31 36.97 53969.19 88888.00 2008-05-26 19:25:22.408 147 17427.35 36.97 53969.18 88888.00 2008-05-26 19:25:22.908 147 17427.42 37.04 53969.16 88888.00 2008-05-26 19:25:23.408 147 17427.49 37.04 53969.10 88888.00 2008-05-26 19:25:23.908 147 17427.57 37.05 53969.15 88888.00 2008-05-26 19:25:24.408 147 17427.64 37.04 53969.18 88888.00 2008-05-26 19:25:24.908 147 17427.57 37.05 53969.25 88888.00 2008-05-26 19:25:25.408 147 17427.58 37.10 53969.24 88888.00 2008-05-26 19:25:25.908 147 17427.66 37.13 53969.18 88888.00 2008-05-26 19:25:26.408 147 17427.65 37.10 53969.24 88888.00 2008-05-26 19:25:26.908 147 17427.75 37.10 53969.24 88888.00 2008-05-26 19:25:27.408 147 17427.84 37.17 53969.22 88888.00 2008-05-26 19:25:27.908 147 17427.84 37.21 53969.20 88888.00 2008-05-26 19:25:28.408 147 17427.92 37.13 53969.22 88888.00 2008-05-26 19:25:28.908 147 17427.91 37.15 53969.24 88888.00 2008-05-26 19:25:29.408 147 17427.97 37.23 53969.15 88888.00 2008-05-26 19:25:29.908 147 17428.03 37.26 53969.06 88888.00 2008-05-26 19:25:30.408 147 17428.12 37.23 53969.09 88888.00 2008-05-26 19:25:30.908 147 17428.08 37.24 53969.10 88888.00 2008-05-26 19:25:31.408 147 17428.07 37.34 53969.04 88888.00 2008-05-26 19:25:31.908 147 17428.17 37.40 53969.04 88888.00 2008-05-26 19:25:32.408 147 17428.19 37.37 53969.10 88888.00 2008-05-26 19:25:32.908 147 17428.27 37.35 53969.10 88888.00 2008-05-26 19:25:33.408 147 17428.26 37.36 53969.10 88888.00 2008-05-26 19:25:33.908 147 17428.36 37.37 53969.07 88888.00 2008-05-26 19:25:34.408 147 17428.33 37.39 53969.06 88888.00 2008-05-26 19:25:34.908 147 17428.37 37.33 53969.10 88888.00 2008-05-26 19:25:35.408 147 17428.44 37.37 53969.10 88888.00 2008-05-26 19:25:35.908 147 17428.36 37.37 53969.12 88888.00 2008-05-26 19:25:36.408 147 17428.33 37.40 53969.12 88888.00 2008-05-26 19:25:36.908 147 17428.33 37.39 53969.13 88888.00 2008-05-26 19:25:37.408 147 17428.41 37.33 53969.17 88888.00 2008-05-26 19:25:37.908 147 17428.45 37.37 53969.19 88888.00 2008-05-26 19:25:38.408 147 17428.44 37.46 53969.19 88888.00 2008-05-26 19:25:38.908 147 17428.43 37.44 53969.17 88888.00 2008-05-26 19:25:39.408 147 17428.44 37.44 53969.13 88888.00 2008-05-26 19:25:39.908 147 17428.42 37.43 53969.17 88888.00 2008-05-26 19:25:40.408 147 17428.44 37.46 53969.18 88888.00 2008-05-26 19:25:40.908 147 17428.49 37.48 53969.13 88888.00 2008-05-26 19:25:41.408 147 17428.35 37.42 53969.21 88888.00 2008-05-26 19:25:41.908 147 17428.32 37.39 53969.26 88888.00 2008-05-26 19:25:42.408 147 17428.37 37.37 53969.19 88888.00 2008-05-26 19:25:42.908 147 17428.27 37.39 53969.10 88888.00 2008-05-26 19:25:43.408 147 17428.27 37.40 53969.14 88888.00 2008-05-26 19:25:43.908 147 17428.26 37.37 53969.16 88888.00 2008-05-26 19:25:44.408 147 17428.18 37.34 53969.16 88888.00 2008-05-26 19:25:44.908 147 17428.09 37.31 53969.15 88888.00 2008-05-26 19:25:45.408 147 17428.07 37.29 53969.27 88888.00 2008-05-26 19:25:45.908 147 17428.03 37.35 53969.37 88888.00 2008-05-26 19:25:46.408 147 17428.07 37.33 53969.42 88888.00 2008-05-26 19:25:46.908 147 17428.04 37.34 53969.37 88888.00 2008-05-26 19:25:47.408 147 17428.03 37.37 53969.28 88888.00 2008-05-26 19:25:47.908 147 17428.00 37.36 53969.32 88888.00 2008-05-26 19:25:48.408 147 17428.00 37.39 53969.33 88888.00 2008-05-26 19:25:48.908 147 17427.95 37.47 53969.27 88888.00 2008-05-26 19:25:49.408 147 17427.97 37.44 53969.28 88888.00 2008-05-26 19:25:49.908 147 17427.96 37.40 53969.31 88888.00 2008-05-26 19:25:50.408 147 17427.98 37.37 53969.38 88888.00 2008-05-26 19:25:50.908 147 17427.98 37.38 53969.46 88888.00 2008-05-26 19:25:51.408 147 17428.03 37.33 53969.39 88888.00 2008-05-26 19:25:51.908 147 17428.01 37.34 53969.35 88888.00 2008-05-26 19:25:52.408 147 17428.00 37.34 53969.36 88888.00 2008-05-26 19:25:52.908 147 17427.92 37.21 53969.28 88888.00 2008-05-26 19:25:53.408 147 17427.93 37.11 53969.38 88888.00 2008-05-26 19:25:53.908 147 17427.93 37.14 53969.47 88888.00 2008-05-26 19:25:54.408 147 17427.87 37.17 53969.37 88888.00 2008-05-26 19:25:54.908 147 17427.94 37.09 53969.33 88888.00 2008-05-26 19:25:55.408 147 17427.93 37.07 53969.35 88888.00 2008-05-26 19:25:55.908 147 17428.00 37.07 53969.30 88888.00 2008-05-26 19:25:56.408 147 17428.00 37.09 53969.40 88888.00 2008-05-26 19:25:56.908 147 17427.92 37.04 53969.35 88888.00 2008-05-26 19:25:57.408 147 17427.83 36.99 53969.37 88888.00 2008-05-26 19:25:57.908 147 17427.78 36.95 53969.42 88888.00 2008-05-26 19:25:58.408 147 17427.80 36.89 53969.40 88888.00 2008-05-26 19:25:58.908 147 17427.78 36.86 53969.44 88888.00 2008-05-26 19:25:59.408 147 17427.72 36.81 53969.52 88888.00 2008-05-26 19:25:59.908 147 17427.71 36.84 53969.51 88888.00 2008-05-26 19:26:00.408 147 17427.76 36.82 53969.54 88888.00 2008-05-26 19:26:00.908 147 17427.78 36.76 53969.52 88888.00 2008-05-26 19:26:01.408 147 17427.84 36.79 53969.54 88888.00 2008-05-26 19:26:01.908 147 17427.83 36.82 53969.49 88888.00 2008-05-26 19:26:02.408 147 17427.73 36.81 53969.38 88888.00 2008-05-26 19:26:02.908 147 17427.66 36.78 53969.52 88888.00 2008-05-26 19:26:03.408 147 17427.60 36.80 53969.54 88888.00 2008-05-26 19:26:03.908 147 17427.53 36.80 53969.66 88888.00 2008-05-26 19:26:04.408 147 17427.50 36.78 53969.68 88888.00 2008-05-26 19:26:04.908 147 17427.61 36.81 53969.64 88888.00 2008-05-26 19:26:05.408 147 17427.64 36.82 53969.70 88888.00 2008-05-26 19:26:05.908 147 17427.62 36.77 53969.69 88888.00 2008-05-26 19:26:06.408 147 17427.64 36.76 53969.75 88888.00 2008-05-26 19:26:06.908 147 17427.62 36.75 53969.77 88888.00 2008-05-26 19:26:07.408 147 17427.66 36.75 53969.80 88888.00 2008-05-26 19:26:07.908 147 17427.64 36.70 53969.72 88888.00 2008-05-26 19:26:08.408 147 17427.64 36.68 53969.59 88888.00 2008-05-26 19:26:08.908 147 17427.61 36.68 53969.65 88888.00 2008-05-26 19:26:09.408 147 17427.64 36.67 53969.76 88888.00 2008-05-26 19:26:09.908 147 17427.61 36.65 53969.66 88888.00 2008-05-26 19:26:10.408 147 17427.58 36.65 53969.72 88888.00 2008-05-26 19:26:10.908 147 17427.67 36.67 53969.69 88888.00 2008-05-26 19:26:11.408 147 17427.81 36.69 53969.69 88888.00 2008-05-26 19:26:11.908 147 17427.85 36.76 53969.72 88888.00 2008-05-26 19:26:12.408 147 17427.73 36.70 53969.76 88888.00 2008-05-26 19:26:12.908 147 17427.81 36.68 53969.74 88888.00 2008-05-26 19:26:13.408 147 17427.76 36.71 53969.74 88888.00 2008-05-26 19:26:13.908 147 17427.71 36.72 53969.70 88888.00 2008-05-26 19:26:14.408 147 17427.70 36.77 53969.63 88888.00 2008-05-26 19:26:14.908 147 17427.67 36.80 53969.66 88888.00 2008-05-26 19:26:15.408 147 17427.58 36.78 53969.71 88888.00 2008-05-26 19:26:15.908 147 17427.70 36.74 53969.73 88888.00 2008-05-26 19:26:16.408 147 17427.74 36.79 53969.73 88888.00 2008-05-26 19:26:16.908 147 17427.62 36.81 53969.71 88888.00 2008-05-26 19:26:17.408 147 17427.61 36.85 53969.70 88888.00 2008-05-26 19:26:17.908 147 17427.50 36.85 53969.71 88888.00 2008-05-26 19:26:18.408 147 17427.41 36.78 53969.71 88888.00 2008-05-26 19:26:18.908 147 17427.44 36.84 53969.72 88888.00 2008-05-26 19:26:19.408 147 17427.45 36.82 53969.78 88888.00 2008-05-26 19:26:19.908 147 17427.44 36.72 53969.80 88888.00 2008-05-26 19:26:20.408 147 17427.40 36.72 53969.68 88888.00 2008-05-26 19:26:20.908 147 17427.35 36.74 53969.65 88888.00 2008-05-26 19:26:21.408 147 17427.37 36.71 53969.66 88888.00 2008-05-26 19:26:21.908 147 17427.34 36.75 53969.64 88888.00 2008-05-26 19:26:22.408 147 17427.26 36.77 53969.69 88888.00 2008-05-26 19:26:22.908 147 17427.25 36.77 53969.68 88888.00 2008-05-26 19:26:23.408 147 17427.26 36.80 53969.66 88888.00 2008-05-26 19:26:23.908 147 17427.40 36.80 53969.66 88888.00 2008-05-26 19:26:24.408 147 17427.43 36.85 53969.65 88888.00 2008-05-26 19:26:24.908 147 17427.47 36.87 53969.70 88888.00 2008-05-26 19:26:25.408 147 17427.41 36.88 53969.69 88888.00 2008-05-26 19:26:25.908 147 17427.32 36.94 53969.65 88888.00 2008-05-26 19:26:26.408 147 17427.34 36.92 53969.73 88888.00 2008-05-26 19:26:26.908 147 17427.36 36.95 53969.73 88888.00 2008-05-26 19:26:27.408 147 17427.46 36.98 53969.76 88888.00 2008-05-26 19:26:27.908 147 17427.45 36.94 53969.69 88888.00 2008-05-26 19:26:28.408 147 17427.47 36.92 53969.70 88888.00 2008-05-26 19:26:28.908 147 17427.47 36.92 53969.70 88888.00 2008-05-26 19:26:29.408 147 17427.56 36.92 53969.70 88888.00 2008-05-26 19:26:29.908 147 17427.47 36.88 53969.68 88888.00 2008-05-26 19:26:30.408 147 17427.47 36.92 53969.71 88888.00 2008-05-26 19:26:30.908 147 17427.53 36.95 53969.74 88888.00 2008-05-26 19:26:31.408 147 17427.51 36.92 53969.74 88888.00 2008-05-26 19:26:31.908 147 17427.55 37.01 53969.63 88888.00 2008-05-26 19:26:32.408 147 17427.55 37.08 53969.54 88888.00 2008-05-26 19:26:32.908 147 17427.51 37.13 53969.52 88888.00 2008-05-26 19:26:33.408 147 17427.44 37.08 53969.52 88888.00 2008-05-26 19:26:33.908 147 17427.46 37.11 53969.63 88888.00 2008-05-26 19:26:34.408 147 17427.44 37.13 53969.54 88888.00 2008-05-26 19:26:34.908 147 17427.46 37.16 53969.63 88888.00 2008-05-26 19:26:35.408 147 17427.52 37.17 53969.69 88888.00 2008-05-26 19:26:35.908 147 17427.45 37.20 53969.60 88888.00 2008-05-26 19:26:36.408 147 17427.40 37.26 53969.59 88888.00 2008-05-26 19:26:36.908 147 17427.37 37.31 53969.63 88888.00 2008-05-26 19:26:37.408 147 17427.40 37.30 53969.68 88888.00 2008-05-26 19:26:37.908 147 17427.52 37.25 53969.62 88888.00 2008-05-26 19:26:38.408 147 17427.53 37.24 53969.51 88888.00 2008-05-26 19:26:38.908 147 17427.51 37.23 53969.57 88888.00 2008-05-26 19:26:39.408 147 17427.50 37.25 53969.66 88888.00 2008-05-26 19:26:39.908 147 17427.47 37.25 53969.59 88888.00 2008-05-26 19:26:40.408 147 17427.46 37.26 53969.57 88888.00 2008-05-26 19:26:40.908 147 17427.46 37.21 53969.55 88888.00 2008-05-26 19:26:41.408 147 17427.44 37.20 53969.60 88888.00 2008-05-26 19:26:41.908 147 17427.53 37.26 53969.51 88888.00 2008-05-26 19:26:42.408 147 17427.57 37.34 53969.53 88888.00 2008-05-26 19:26:42.908 147 17427.51 37.30 53969.61 88888.00 2008-05-26 19:26:43.408 147 17427.51 37.31 53969.60 88888.00 2008-05-26 19:26:43.908 147 17427.53 37.36 53969.61 88888.00 2008-05-26 19:26:44.408 147 17427.61 37.37 53969.60 88888.00 2008-05-26 19:26:44.908 147 17427.56 37.44 53969.59 88888.00 2008-05-26 19:26:45.408 147 17427.51 37.44 53969.72 88888.00 2008-05-26 19:26:45.908 147 17427.49 37.42 53969.64 88888.00 2008-05-26 19:26:46.408 147 17427.46 37.43 53969.66 88888.00 2008-05-26 19:26:46.908 147 17427.47 37.39 53969.64 88888.00 2008-05-26 19:26:47.408 147 17427.45 37.40 53969.63 88888.00 2008-05-26 19:26:47.908 147 17427.33 37.48 53969.59 88888.00 2008-05-26 19:26:48.408 147 17427.32 37.49 53969.58 88888.00 2008-05-26 19:26:48.908 147 17427.33 37.47 53969.60 88888.00 2008-05-26 19:26:49.408 147 17427.22 37.39 53969.53 88888.00 2008-05-26 19:26:49.908 147 17427.15 37.40 53969.57 88888.00 2008-05-26 19:26:50.408 147 17427.22 37.43 53969.59 88888.00 2008-05-26 19:26:50.908 147 17427.19 37.45 53969.51 88888.00 2008-05-26 19:26:51.408 147 17427.16 37.50 53969.36 88888.00 2008-05-26 19:26:51.908 147 17427.21 37.52 53969.46 88888.00 2008-05-26 19:26:52.408 147 17427.25 37.50 53969.49 88888.00 2008-05-26 19:26:52.908 147 17427.23 37.55 53969.49 88888.00 2008-05-26 19:26:53.408 147 17427.19 37.57 53969.42 88888.00 2008-05-26 19:26:53.908 147 17427.15 37.55 53969.46 88888.00 2008-05-26 19:26:54.408 147 17427.15 37.53 53969.44 88888.00 2008-05-26 19:26:54.908 147 17427.06 37.53 53969.46 88888.00 2008-05-26 19:26:55.408 147 17427.07 37.52 53969.52 88888.00 2008-05-26 19:26:55.908 147 17427.14 37.62 53969.53 88888.00 2008-05-26 19:26:56.408 147 17427.12 37.63 53969.48 88888.00 2008-05-26 19:26:56.908 147 17427.04 37.66 53969.53 88888.00 2008-05-26 19:26:57.408 147 17427.10 37.60 53969.53 88888.00 2008-05-26 19:26:57.908 147 17427.09 37.56 53969.50 88888.00 2008-05-26 19:26:58.408 147 17427.07 37.50 53969.54 88888.00 2008-05-26 19:26:58.908 147 17427.10 37.50 53969.46 88888.00 2008-05-26 19:26:59.408 147 17427.10 37.54 53969.42 88888.00 2008-05-26 19:26:59.908 147 17427.09 37.50 53969.47 88888.00 2008-05-26 19:27:00.408 147 17427.01 37.50 53969.48 88888.00 2008-05-26 19:27:00.908 147 17427.03 37.50 53969.53 88888.00 2008-05-26 19:27:01.408 147 17427.05 37.53 53969.49 88888.00 2008-05-26 19:27:01.908 147 17427.10 37.48 53969.43 88888.00 2008-05-26 19:27:02.408 147 17427.20 37.56 53969.36 88888.00 2008-05-26 19:27:02.908 147 17427.21 37.53 53969.46 88888.00 2008-05-26 19:27:03.408 147 17427.16 37.45 53969.52 88888.00 2008-05-26 19:27:03.908 147 17427.06 37.44 53969.58 88888.00 2008-05-26 19:27:04.408 147 17427.01 37.38 53969.52 88888.00 2008-05-26 19:27:04.908 147 17427.05 37.33 53969.40 88888.00 2008-05-26 19:27:05.408 147 17426.98 37.21 53969.37 88888.00 2008-05-26 19:27:05.908 147 17426.88 37.21 53969.33 88888.00 2008-05-26 19:27:06.408 147 17426.83 37.17 53969.47 88888.00 2008-05-26 19:27:06.908 147 17426.76 37.14 53969.48 88888.00 2008-05-26 19:27:07.408 147 17426.80 37.14 53969.39 88888.00 2008-05-26 19:27:07.908 147 17426.78 37.15 53969.42 88888.00 2008-05-26 19:27:08.408 147 17426.79 37.23 53969.40 88888.00 2008-05-26 19:27:08.908 147 17426.88 37.23 53969.39 88888.00 2008-05-26 19:27:09.408 147 17426.90 37.17 53969.37 88888.00 2008-05-26 19:27:09.908 147 17426.86 37.20 53969.41 88888.00 2008-05-26 19:27:10.408 147 17426.85 37.19 53969.38 88888.00 2008-05-26 19:27:10.908 147 17426.93 37.15 53969.43 88888.00 2008-05-26 19:27:11.408 147 17426.89 37.07 53969.43 88888.00 2008-05-26 19:27:11.908 147 17426.94 37.07 53969.46 88888.00 2008-05-26 19:27:12.408 147 17426.95 37.11 53969.44 88888.00 2008-05-26 19:27:12.908 147 17426.94 37.13 53969.37 88888.00 2008-05-26 19:27:13.408 147 17427.03 37.11 53969.46 88888.00 2008-05-26 19:27:13.908 147 17427.05 37.05 53969.52 88888.00 2008-05-26 19:27:14.408 147 17427.07 36.98 53969.46 88888.00 2008-05-26 19:27:14.908 147 17427.02 37.01 53969.43 88888.00 2008-05-26 19:27:15.408 147 17427.03 36.97 53969.47 88888.00 2008-05-26 19:27:15.908 147 17427.12 36.95 53969.49 88888.00 2008-05-26 19:27:16.408 147 17427.17 36.91 53969.40 88888.00 2008-05-26 19:27:16.908 147 17427.13 36.98 53969.41 88888.00 2008-05-26 19:27:17.408 147 17427.10 37.07 53969.30 88888.00 2008-05-26 19:27:17.908 147 17427.13 37.06 53969.33 88888.00 2008-05-26 19:27:18.408 147 17427.21 37.06 53969.44 88888.00 2008-05-26 19:27:18.908 147 17427.30 37.10 53969.59 88888.00 2008-05-26 19:27:19.408 147 17427.32 37.16 53969.51 88888.00 2008-05-26 19:27:19.908 147 17427.31 37.24 53969.46 88888.00 2008-05-26 19:27:20.408 147 17427.40 37.26 53969.42 88888.00 2008-05-26 19:27:20.908 147 17427.40 37.21 53969.42 88888.00 2008-05-26 19:27:21.408 147 17427.44 37.20 53969.49 88888.00 2008-05-26 19:27:21.908 147 17427.40 37.24 53969.46 88888.00 2008-05-26 19:27:22.408 147 17427.32 37.29 53969.46 88888.00 2008-05-26 19:27:22.908 147 17427.34 37.36 53969.46 88888.00 2008-05-26 19:27:23.408 147 17427.33 37.35 53969.40 88888.00 2008-05-26 19:27:23.908 147 17427.39 37.30 53969.41 88888.00 2008-05-26 19:27:24.408 147 17427.44 37.33 53969.41 88888.00 2008-05-26 19:27:24.908 147 17427.45 37.34 53969.41 88888.00 2008-05-26 19:27:25.408 147 17427.50 37.38 53969.46 88888.00 2008-05-26 19:27:25.908 147 17427.49 37.39 53969.41 88888.00 2008-05-26 19:27:26.408 147 17427.49 37.36 53969.41 88888.00 2008-05-26 19:27:26.908 147 17427.55 37.29 53969.48 88888.00 2008-05-26 19:27:27.408 147 17427.56 37.27 53969.48 88888.00 2008-05-26 19:27:27.908 147 17427.61 37.23 53969.55 88888.00 2008-05-26 19:27:28.408 147 17427.60 37.23 53969.48 88888.00 2008-05-26 19:27:28.908 147 17427.58 37.39 53969.51 88888.00 2008-05-26 19:27:29.408 147 17427.53 37.38 53969.51 88888.00 2008-05-26 19:27:29.908 147 17427.57 37.36 53969.60 88888.00 2008-05-26 19:27:30.408 147 17427.65 37.35 53969.57 88888.00 2008-05-26 19:27:30.908 147 17427.65 37.40 53969.47 88888.00 2008-05-26 19:27:31.408 147 17427.66 37.40 53969.43 88888.00 2008-05-26 19:27:31.908 147 17427.72 37.43 53969.47 88888.00 2008-05-26 19:27:32.408 147 17427.70 37.48 53969.47 88888.00 2008-05-26 19:27:32.908 147 17427.63 37.47 53969.49 88888.00 2008-05-26 19:27:33.408 147 17427.63 37.47 53969.48 88888.00 2008-05-26 19:27:33.908 147 17427.60 37.54 53969.50 88888.00 2008-05-26 19:27:34.408 147 17427.60 37.52 53969.46 88888.00 2008-05-26 19:27:34.908 147 17427.63 37.55 53969.32 88888.00 2008-05-26 19:27:35.408 147 17427.70 37.56 53969.37 88888.00 2008-05-26 19:27:35.908 147 17427.80 37.53 53969.30 88888.00 2008-05-26 19:27:36.408 147 17427.78 37.58 53969.28 88888.00 2008-05-26 19:27:36.908 147 17427.74 37.65 53969.30 88888.00 2008-05-26 19:27:37.408 147 17427.78 37.67 53969.36 88888.00 2008-05-26 19:27:37.908 147 17427.76 37.67 53969.29 88888.00 2008-05-26 19:27:38.408 147 17427.72 37.62 53969.24 88888.00 2008-05-26 19:27:38.908 147 17427.77 37.65 53969.26 88888.00 2008-05-26 19:27:39.408 147 17427.81 37.70 53969.27 88888.00 2008-05-26 19:27:39.908 147 17427.84 37.68 53969.28 88888.00 2008-05-26 19:27:40.408 147 17427.88 37.67 53969.26 88888.00 2008-05-26 19:27:40.908 147 17427.90 37.66 53969.15 88888.00 2008-05-26 19:27:41.408 147 17427.90 37.68 53969.14 88888.00 2008-05-26 19:27:41.908 147 17427.93 37.69 53969.28 88888.00 2008-05-26 19:27:42.408 147 17427.96 37.65 53969.24 88888.00 2008-05-26 19:27:42.908 147 17427.93 37.66 53969.28 88888.00 2008-05-26 19:27:43.408 147 17427.94 37.72 53969.30 88888.00 2008-05-26 19:27:43.908 147 17427.92 37.74 53969.28 88888.00 2008-05-26 19:27:44.408 147 17427.87 37.73 53969.24 88888.00 2008-05-26 19:27:44.908 147 17427.88 37.72 53969.21 88888.00 2008-05-26 19:27:45.408 147 17427.90 37.76 53969.21 88888.00 2008-05-26 19:27:45.908 147 17427.96 37.77 53969.35 88888.00 2008-05-26 19:27:46.408 147 17427.91 37.68 53969.26 88888.00 2008-05-26 19:27:46.908 147 17427.92 37.64 53969.28 88888.00 2008-05-26 19:27:47.405 147 17427.92 37.66 53969.35 88888.00 2008-05-26 19:27:47.905 147 17427.91 37.65 53969.32 88888.00 2008-05-26 19:27:48.405 147 17427.86 37.65 53969.35 88888.00 2008-05-26 19:27:48.905 147 17427.76 37.72 53969.40 88888.00 2008-05-26 19:27:49.405 147 17427.78 37.76 53969.37 88888.00 2008-05-26 19:27:49.905 147 17427.81 37.76 53969.30 88888.00 2008-05-26 19:27:50.405 147 17427.84 37.73 53969.26 88888.00 2008-05-26 19:27:50.905 147 17427.91 37.67 53969.29 88888.00 2008-05-26 19:27:51.405 147 17427.88 37.66 53969.38 88888.00 2008-05-26 19:27:51.905 147 17427.84 37.59 53969.43 88888.00 2008-05-26 19:27:52.405 147 17427.86 37.60 53969.50 88888.00 2008-05-26 19:27:52.905 147 17427.85 37.62 53969.53 88888.00 2008-05-26 19:27:53.405 147 17427.77 37.66 53969.50 88888.00 2008-05-26 19:27:53.905 147 17427.70 37.66 53969.46 88888.00 2008-05-26 19:27:54.405 147 17427.70 37.63 53969.51 88888.00 2008-05-26 19:27:54.905 147 17427.76 37.56 53969.55 88888.00 2008-05-26 19:27:55.405 147 17427.75 37.59 53969.51 88888.00 2008-05-26 19:27:55.905 147 17427.64 37.60 53969.44 88888.00 2008-05-26 19:27:56.405 147 17427.63 37.46 53969.52 88888.00 2008-05-26 19:27:56.905 147 17427.57 37.50 53969.70 88888.00 2008-05-26 19:27:57.405 147 17427.53 37.48 53969.63 88888.00 2008-05-26 19:27:57.905 147 17427.57 37.46 53969.62 88888.00 2008-05-26 19:27:58.405 147 17427.66 37.40 53969.66 88888.00 2008-05-26 19:27:58.905 147 17427.60 37.37 53969.66 88888.00 2008-05-26 19:27:59.405 147 17427.51 37.37 53969.55 88888.00 2008-05-26 19:27:59.905 147 17427.41 37.42 53969.54 88888.00 2008-05-26 19:28:00.405 147 17427.37 37.46 53969.59 88888.00 2008-05-26 19:28:00.905 147 17427.39 37.46 53969.48 88888.00 2008-05-26 19:28:01.405 147 17427.35 37.49 53969.42 88888.00 2008-05-26 19:28:01.905 147 17427.27 37.48 53969.39 88888.00 2008-05-26 19:28:02.405 147 17427.30 37.46 53969.39 88888.00 2008-05-26 19:28:02.905 147 17427.32 37.44 53969.43 88888.00 2008-05-26 19:28:03.405 147 17427.34 37.44 53969.46 88888.00 2008-05-26 19:28:03.905 147 17427.24 37.40 53969.44 88888.00 2008-05-26 19:28:04.405 147 17427.32 37.37 53969.49 88888.00 2008-05-26 19:28:04.905 147 17427.36 37.40 53969.58 88888.00 2008-05-26 19:28:05.405 147 17427.40 37.36 53969.55 88888.00 2008-05-26 19:28:05.905 147 17427.35 37.33 53969.58 88888.00 2008-05-26 19:28:06.405 147 17427.30 37.31 53969.58 88888.00 2008-05-26 19:28:06.905 147 17427.24 37.31 53969.54 88888.00 2008-05-26 19:28:07.405 147 17427.30 37.37 53969.46 88888.00 2008-05-26 19:28:07.905 147 17427.36 37.31 53969.52 88888.00 2008-05-26 19:28:08.405 147 17427.35 37.21 53969.55 88888.00 2008-05-26 19:28:08.905 147 17427.35 37.14 53969.54 88888.00 2008-05-26 19:28:09.405 147 17427.30 37.14 53969.52 88888.00 2008-05-26 19:28:09.905 147 17427.27 37.15 53969.48 88888.00 2008-05-26 19:28:10.405 147 17427.33 37.23 53969.49 88888.00 2008-05-26 19:28:10.905 147 17427.31 37.21 53969.52 88888.00 2008-05-26 19:28:11.405 147 17427.27 37.23 53969.55 88888.00 2008-05-26 19:28:11.905 147 17427.31 37.13 53969.50 88888.00 2008-05-26 19:28:12.405 147 17427.35 37.09 53969.48 88888.00 2008-05-26 19:28:12.905 147 17427.31 37.16 53969.47 88888.00 2008-05-26 19:28:13.405 147 17427.21 37.11 53969.48 88888.00 2008-05-26 19:28:13.905 147 17427.17 37.07 53969.46 88888.00 2008-05-26 19:28:14.405 147 17427.33 37.09 53969.48 88888.00 2008-05-26 19:28:14.905 147 17427.40 37.15 53969.60 88888.00 2008-05-26 19:28:15.405 147 17427.41 37.16 53969.58 88888.00 2008-05-26 19:28:15.905 147 17427.43 37.28 53969.52 88888.00 2008-05-26 19:28:16.405 147 17427.44 37.28 53969.44 88888.00 2008-05-26 19:28:16.905 147 17427.43 37.25 53969.47 88888.00 2008-05-26 19:28:17.405 147 17427.41 37.19 53969.57 88888.00 2008-05-26 19:28:17.905 147 17427.37 37.19 53969.57 88888.00 2008-05-26 19:28:18.405 147 17427.42 37.21 53969.57 88888.00 2008-05-26 19:28:18.905 147 17427.43 37.25 53969.63 88888.00 2008-05-26 19:28:19.405 147 17427.42 37.26 53969.58 88888.00 2008-05-26 19:28:19.905 147 17427.47 37.24 53969.53 88888.00 2008-05-26 19:28:20.405 147 17427.52 37.23 53969.41 88888.00 2008-05-26 19:28:20.905 147 17427.47 37.28 53969.40 88888.00 2008-05-26 19:28:21.405 147 17427.52 37.25 53969.43 88888.00 2008-05-26 19:28:21.905 147 17427.61 37.25 53969.52 88888.00 2008-05-26 19:28:22.405 147 17427.62 37.25 53969.49 88888.00 2008-05-26 19:28:22.905 147 17427.60 37.26 53969.43 88888.00 2008-05-26 19:28:23.405 147 17427.62 37.34 53969.46 88888.00 2008-05-26 19:28:23.905 147 17427.62 37.33 53969.46 88888.00 2008-05-26 19:28:24.405 147 17427.65 37.35 53969.48 88888.00 2008-05-26 19:28:24.905 147 17427.71 37.36 53969.46 88888.00 2008-05-26 19:28:25.405 147 17427.76 37.36 53969.47 88888.00 2008-05-26 19:28:25.905 147 17427.81 37.27 53969.46 88888.00 2008-05-26 19:28:26.405 147 17427.83 37.29 53969.42 88888.00 2008-05-26 19:28:26.905 147 17427.87 37.31 53969.32 88888.00 2008-05-26 19:28:27.405 147 17427.88 37.28 53969.40 88888.00 2008-05-26 19:28:27.905 147 17427.95 37.35 53969.39 88888.00 2008-05-26 19:28:28.405 147 17428.04 37.37 53969.42 88888.00 2008-05-26 19:28:28.905 147 17428.04 37.35 53969.48 88888.00 2008-05-26 19:28:29.405 147 17428.05 37.36 53969.46 88888.00 2008-05-26 19:28:29.905 147 17428.09 37.36 53969.40 88888.00 2008-05-26 19:28:30.405 147 17428.17 37.36 53969.39 88888.00 2008-05-26 19:28:30.905 147 17428.16 37.30 53969.37 88888.00 2008-05-26 19:28:31.405 147 17428.06 37.26 53969.44 88888.00 2008-05-26 19:28:31.905 147 17428.01 37.37 53969.46 88888.00 2008-05-26 19:28:32.405 147 17428.02 37.42 53969.48 88888.00 2008-05-26 19:28:32.905 147 17428.14 37.44 53969.35 88888.00 2008-05-26 19:28:33.405 147 17428.16 37.47 53969.41 88888.00 2008-05-26 19:28:33.905 147 17428.18 37.49 53969.48 88888.00 2008-05-26 19:28:34.405 147 17428.23 37.53 53969.43 88888.00 2008-05-26 19:28:34.905 147 17428.25 37.54 53969.40 88888.00 2008-05-26 19:28:35.405 147 17428.28 37.49 53969.40 88888.00 2008-05-26 19:28:35.905 147 17428.28 37.50 53969.40 88888.00 2008-05-26 19:28:36.405 147 17428.34 37.49 53969.42 88888.00 2008-05-26 19:28:36.905 147 17428.34 37.53 53969.37 88888.00 2008-05-26 19:28:37.405 147 17428.28 37.63 53969.35 88888.00 2008-05-26 19:28:37.905 147 17428.26 37.63 53969.40 88888.00 2008-05-26 19:28:38.405 147 17428.31 37.65 53969.40 88888.00 2008-05-26 19:28:38.905 147 17428.37 37.64 53969.46 88888.00 2008-05-26 19:28:39.405 147 17428.37 37.64 53969.51 88888.00 2008-05-26 19:28:39.905 147 17428.39 37.65 53969.53 88888.00 2008-05-26 19:28:40.405 147 17428.36 37.58 53969.46 88888.00 2008-05-26 19:28:40.905 147 17428.31 37.64 53969.46 88888.00 2008-05-26 19:28:41.405 147 17428.13 37.73 53969.44 88888.00 2008-05-26 19:28:41.905 147 17428.12 37.69 53969.48 88888.00 2008-05-26 19:28:42.405 147 17428.21 37.64 53969.47 88888.00 2008-05-26 19:28:42.905 147 17428.09 37.59 53969.39 88888.00 2008-05-26 19:28:43.405 147 17428.03 37.67 53969.29 88888.00 2008-05-26 19:28:43.905 147 17428.11 37.73 53969.30 88888.00 2008-05-26 19:28:44.405 147 17428.12 37.76 53969.40 88888.00 2008-05-26 19:28:44.905 147 17428.09 37.69 53969.36 88888.00 2008-05-26 19:28:45.405 147 17428.03 37.75 53969.37 88888.00 2008-05-26 19:28:45.905 147 17427.94 37.78 53969.36 88888.00 2008-05-26 19:28:46.405 147 17427.98 37.79 53969.42 88888.00 2008-05-26 19:28:46.905 147 17428.05 37.78 53969.43 88888.00 2008-05-26 19:28:47.405 147 17428.01 37.74 53969.48 88888.00 2008-05-26 19:28:47.905 147 17428.02 37.76 53969.31 88888.00 2008-05-26 19:28:48.405 147 17428.00 37.77 53969.31 88888.00 2008-05-26 19:28:48.905 147 17428.00 37.79 53969.35 88888.00 2008-05-26 19:28:49.405 147 17428.04 37.75 53969.52 88888.00 2008-05-26 19:28:49.905 147 17428.01 37.72 53969.60 88888.00 2008-05-26 19:28:50.405 147 17427.95 37.70 53969.54 88888.00 2008-05-26 19:28:50.905 147 17427.97 37.73 53969.50 88888.00 2008-05-26 19:28:51.405 147 17428.05 37.77 53969.49 88888.00 2008-05-26 19:28:51.905 147 17428.02 37.72 53969.48 88888.00 2008-05-26 19:28:52.405 147 17427.96 37.78 53969.51 88888.00 2008-05-26 19:28:52.905 147 17427.97 37.72 53969.58 88888.00 2008-05-26 19:28:53.405 147 17427.97 37.76 53969.71 88888.00 2008-05-26 19:28:53.905 147 17427.91 37.82 53969.71 88888.00 2008-05-26 19:28:54.405 147 17427.86 37.76 53969.64 88888.00 2008-05-26 19:28:54.905 147 17427.93 37.70 53969.58 88888.00 2008-05-26 19:28:55.405 147 17428.04 37.75 53969.51 88888.00 2008-05-26 19:28:55.905 147 17428.03 37.70 53969.55 88888.00 2008-05-26 19:28:56.405 147 17427.97 37.64 53969.61 88888.00 2008-05-26 19:28:56.905 147 17427.97 37.67 53969.64 88888.00 2008-05-26 19:28:57.405 147 17427.96 37.67 53969.49 88888.00 2008-05-26 19:28:57.905 147 17428.02 37.65 53969.43 88888.00 2008-05-26 19:28:58.405 147 17428.06 37.66 53969.48 88888.00 2008-05-26 19:28:58.905 147 17428.03 37.63 53969.48 88888.00 2008-05-26 19:28:59.405 147 17427.96 37.63 53969.50 88888.00 2008-05-26 19:28:59.905 147 17427.94 37.59 53969.54 88888.00 2008-05-26 19:29:00.405 147 17427.95 37.63 53969.66 88888.00 2008-05-26 19:29:00.905 147 17427.96 37.62 53969.63 88888.00 2008-05-26 19:29:01.405 147 17427.96 37.60 53969.53 88888.00 2008-05-26 19:29:01.905 147 17427.88 37.67 53969.53 88888.00 2008-05-26 19:29:02.405 147 17427.93 37.67 53969.57 88888.00 2008-05-26 19:29:02.905 147 17427.94 37.67 53969.53 88888.00 2008-05-26 19:29:03.405 147 17427.94 37.74 53969.54 88888.00 2008-05-26 19:29:03.905 147 17428.02 37.79 53969.50 88888.00 2008-05-26 19:29:04.405 147 17427.97 37.79 53969.49 88888.00 2008-05-26 19:29:04.905 147 17428.01 37.82 53969.54 88888.00 2008-05-26 19:29:05.405 147 17428.06 37.82 53969.54 88888.00 2008-05-26 19:29:05.905 147 17428.13 37.75 53969.59 88888.00 2008-05-26 19:29:06.405 147 17428.12 37.75 53969.53 88888.00 2008-05-26 19:29:06.905 147 17428.03 37.68 53969.43 88888.00 2008-05-26 19:29:07.405 147 17428.07 37.70 53969.44 88888.00 2008-05-26 19:29:07.905 147 17428.05 37.72 53969.51 88888.00 2008-05-26 19:29:08.405 147 17428.05 37.72 53969.48 88888.00 2008-05-26 19:29:08.905 147 17428.15 37.64 53969.48 88888.00 2008-05-26 19:29:09.405 147 17428.16 37.63 53969.53 88888.00 2008-05-26 19:29:09.905 147 17428.09 37.64 53969.51 88888.00 2008-05-26 19:29:10.405 147 17428.19 37.65 53969.62 88888.00 2008-05-26 19:29:10.905 147 17428.27 37.74 53969.55 88888.00 2008-05-26 19:29:11.405 147 17428.19 37.64 53969.62 88888.00 2008-05-26 19:29:11.905 147 17428.19 37.64 53969.57 88888.00 2008-05-26 19:29:12.405 147 17428.11 37.67 53969.51 88888.00 2008-05-26 19:29:12.905 147 17428.09 37.72 53969.63 88888.00 2008-05-26 19:29:13.405 147 17428.14 37.82 53969.66 88888.00 2008-05-26 19:29:13.905 147 17428.13 37.82 53969.65 88888.00 2008-05-26 19:29:14.405 147 17428.25 37.78 53969.64 88888.00 2008-05-26 19:29:14.905 147 17428.15 37.76 53969.54 88888.00 2008-05-26 19:29:15.405 147 17428.04 37.72 53969.53 88888.00 2008-05-26 19:29:15.905 147 17428.02 37.69 53969.50 88888.00 2008-05-26 19:29:16.405 147 17428.02 37.67 53969.52 88888.00 2008-05-26 19:29:16.905 147 17427.94 37.59 53969.48 88888.00 2008-05-26 19:29:17.405 147 17427.97 37.59 53969.51 88888.00 2008-05-26 19:29:17.905 147 17428.02 37.59 53969.58 88888.00 2008-05-26 19:29:18.405 147 17428.03 37.65 53969.63 88888.00 2008-05-26 19:29:18.905 147 17428.05 37.60 53969.68 88888.00 2008-05-26 19:29:19.405 147 17428.00 37.58 53969.63 88888.00 2008-05-26 19:29:19.905 147 17427.97 37.62 53969.59 88888.00 2008-05-26 19:29:20.405 147 17427.98 37.60 53969.53 88888.00 2008-05-26 19:29:20.905 147 17427.90 37.54 53969.51 88888.00 2008-05-26 19:29:21.405 147 17427.95 37.56 53969.51 88888.00 2008-05-26 19:29:21.905 147 17427.92 37.56 53969.53 88888.00 2008-05-26 19:29:22.405 147 17427.86 37.57 53969.49 88888.00 2008-05-26 19:29:22.905 147 17427.93 37.57 53969.48 88888.00 2008-05-26 19:29:23.405 147 17427.93 37.56 53969.51 88888.00 2008-05-26 19:29:23.905 147 17427.92 37.48 53969.59 88888.00 2008-05-26 19:29:24.405 147 17427.97 37.50 53969.50 88888.00 2008-05-26 19:29:24.905 147 17427.94 37.46 53969.54 88888.00 2008-05-26 19:29:25.405 147 17428.00 37.40 53969.54 88888.00 2008-05-26 19:29:25.905 147 17427.93 37.42 53969.52 88888.00 2008-05-26 19:29:26.405 147 17427.95 37.50 53969.54 88888.00 2008-05-26 19:29:26.905 147 17427.98 37.53 53969.58 88888.00 2008-05-26 19:29:27.405 147 17427.90 37.52 53969.53 88888.00 2008-05-26 19:29:27.905 147 17427.85 37.45 53969.62 88888.00 2008-05-26 19:29:28.405 147 17427.80 37.46 53969.65 88888.00 2008-05-26 19:29:28.905 147 17427.92 37.43 53969.66 88888.00 2008-05-26 19:29:29.405 147 17427.96 37.38 53969.61 88888.00 2008-05-26 19:29:29.905 147 17427.87 37.37 53969.58 88888.00 2008-05-26 19:29:30.405 147 17427.88 37.34 53969.65 88888.00 2008-05-26 19:29:30.905 147 17427.91 37.27 53969.64 88888.00 2008-05-26 19:29:31.405 147 17427.91 37.26 53969.63 88888.00 2008-05-26 19:29:31.905 147 17427.85 37.19 53969.72 88888.00 2008-05-26 19:29:32.405 147 17427.87 37.27 53969.65 88888.00 2008-05-26 19:29:32.905 147 17427.87 37.29 53969.69 88888.00 2008-05-26 19:29:33.405 147 17427.96 37.26 53969.76 88888.00 2008-05-26 19:29:33.905 147 17427.98 37.21 53969.74 88888.00 2008-05-26 19:29:34.405 147 17427.91 37.21 53969.71 88888.00 2008-05-26 19:29:34.905 147 17427.97 37.19 53969.80 88888.00 2008-05-26 19:29:35.405 147 17427.95 37.14 53969.76 88888.00 2008-05-26 19:29:35.905 147 17428.03 37.17 53969.70 88888.00 2008-05-26 19:29:36.405 147 17427.94 37.15 53969.74 88888.00 2008-05-26 19:29:36.905 147 17427.88 37.15 53969.64 88888.00 2008-05-26 19:29:37.405 147 17427.88 37.11 53969.60 88888.00 2008-05-26 19:29:37.905 147 17427.94 37.14 53969.59 88888.00 2008-05-26 19:29:38.405 147 17427.95 37.09 53969.66 88888.00 2008-05-26 19:29:38.905 147 17427.98 37.05 53969.64 88888.00 2008-05-26 19:29:39.405 147 17428.03 37.17 53969.69 88888.00 2008-05-26 19:29:39.905 147 17428.06 37.21 53969.58 88888.00 2008-05-26 19:29:40.405 147 17428.12 37.17 53969.60 88888.00 2008-05-26 19:29:40.905 147 17428.19 37.15 53969.58 88888.00 2008-05-26 19:29:41.405 147 17428.14 37.19 53969.58 88888.00 2008-05-26 19:29:41.905 147 17428.02 37.18 53969.63 88888.00 2008-05-26 19:29:42.405 147 17428.06 37.20 53969.62 88888.00 2008-05-26 19:29:42.905 147 17428.06 37.23 53969.65 88888.00 2008-05-26 19:29:43.405 147 17428.01 37.20 53969.66 88888.00 2008-05-26 19:29:43.905 147 17427.92 37.20 53969.58 88888.00 2008-05-26 19:29:44.405 147 17427.96 37.24 53969.55 88888.00 2008-05-26 19:29:44.905 147 17428.06 37.28 53969.54 88888.00 2008-05-26 19:29:45.405 147 17428.12 37.35 53969.57 88888.00 2008-05-26 19:29:45.905 147 17428.18 37.33 53969.64 88888.00 2008-05-26 19:29:46.405 147 17428.27 37.30 53969.58 88888.00 2008-05-26 19:29:46.905 147 17428.22 37.36 53969.64 88888.00 2008-05-26 19:29:47.405 147 17428.28 37.40 53969.64 88888.00 2008-05-26 19:29:47.905 147 17428.37 37.33 53969.66 88888.00 2008-05-26 19:29:48.405 147 17428.28 37.35 53969.65 88888.00 2008-05-26 19:29:48.905 147 17428.36 37.35 53969.63 88888.00 2008-05-26 19:29:49.405 147 17428.41 37.29 53969.62 88888.00 2008-05-26 19:29:49.905 147 17428.37 37.31 53969.60 88888.00 2008-05-26 19:29:50.405 147 17428.34 37.36 53969.52 88888.00 2008-05-26 19:29:50.905 147 17428.36 37.44 53969.51 88888.00 2008-05-26 19:29:51.405 147 17428.54 37.37 53969.46 88888.00 2008-05-26 19:29:51.905 147 17428.53 37.42 53969.51 88888.00 2008-05-26 19:29:52.405 147 17428.51 37.50 53969.53 88888.00 2008-05-26 19:29:52.905 147 17428.54 37.44 53969.47 88888.00 2008-05-26 19:29:53.405 147 17428.54 37.46 53969.41 88888.00 2008-05-26 19:29:53.905 147 17428.51 37.49 53969.43 88888.00 2008-05-26 19:29:54.405 147 17428.46 37.52 53969.48 88888.00 2008-05-26 19:29:54.905 147 17428.55 37.52 53969.51 88888.00 2008-05-26 19:29:55.405 147 17428.58 37.45 53969.58 88888.00 2008-05-26 19:29:55.905 147 17428.64 37.39 53969.53 88888.00 2008-05-26 19:29:56.405 147 17428.69 37.37 53969.48 88888.00 2008-05-26 19:29:56.905 147 17428.73 37.43 53969.50 88888.00 2008-05-26 19:29:57.405 147 17428.70 37.46 53969.47 88888.00 2008-05-26 19:29:57.905 147 17428.69 37.44 53969.39 88888.00 2008-05-26 19:29:58.405 147 17428.78 37.46 53969.48 88888.00 2008-05-26 19:29:58.905 147 17428.70 37.52 53969.50 88888.00 2008-05-26 19:29:59.405 147 17428.64 37.49 53969.43 88888.00 2008-05-26 19:29:59.905 147 17428.70 37.50 53969.50 88888.00 2008-05-26 19:30:00.405 147 17428.79 37.54 53969.50 88888.00 2008-05-26 19:30:00.905 147 17428.82 37.49 53969.54 88888.00 2008-05-26 19:30:01.405 147 17428.78 37.55 53969.51 88888.00 2008-05-26 19:30:01.905 147 17428.82 37.48 53969.48 88888.00 2008-05-26 19:30:02.405 147 17428.93 37.53 53969.44 88888.00 2008-05-26 19:30:02.905 147 17428.90 37.54 53969.42 88888.00 2008-05-26 19:30:03.405 147 17428.94 37.59 53969.42 88888.00 2008-05-26 19:30:03.905 147 17428.92 37.59 53969.51 88888.00 2008-05-26 19:30:04.405 147 17428.92 37.62 53969.40 88888.00 2008-05-26 19:30:04.905 147 17428.92 37.58 53969.40 88888.00 2008-05-26 19:30:05.405 147 17428.92 37.63 53969.48 88888.00 2008-05-26 19:30:05.905 147 17429.02 37.69 53969.60 88888.00 2008-05-26 19:30:06.405 147 17429.05 37.72 53969.54 88888.00 2008-05-26 19:30:06.905 147 17429.02 37.63 53969.64 88888.00 2008-05-26 19:30:07.405 147 17428.88 37.62 53969.65 88888.00 2008-05-26 19:30:07.905 147 17428.90 37.52 53969.61 88888.00 2008-05-26 19:30:08.405 147 17428.99 37.54 53969.48 88888.00 2008-05-26 19:30:08.905 147 17429.02 37.54 53969.49 88888.00 2008-05-26 19:30:09.405 147 17429.05 37.55 53969.47 88888.00 2008-05-26 19:30:09.905 147 17429.00 37.50 53969.50 88888.00 2008-05-26 19:30:10.405 147 17428.99 37.55 53969.46 88888.00 2008-05-26 19:30:10.905 147 17429.04 37.56 53969.43 88888.00 2008-05-26 19:30:11.405 147 17429.06 37.58 53969.38 88888.00 2008-05-26 19:30:11.905 147 17428.97 37.59 53969.41 88888.00 2008-05-26 19:30:12.405 147 17429.00 37.55 53969.51 88888.00 2008-05-26 19:30:12.905 147 17428.98 37.54 53969.51 88888.00 2008-05-26 19:30:13.405 147 17428.98 37.60 53969.51 88888.00 2008-05-26 19:30:13.905 147 17428.99 37.59 53969.48 88888.00 2008-05-26 19:30:14.405 147 17428.97 37.54 53969.54 88888.00 2008-05-26 19:30:14.905 147 17428.94 37.54 53969.59 88888.00 2008-05-26 19:30:15.405 147 17428.83 37.58 53969.68 88888.00 2008-05-26 19:30:15.905 147 17428.85 37.59 53969.55 88888.00 2008-05-26 19:30:16.405 147 17428.90 37.54 53969.51 88888.00 2008-05-26 19:30:16.905 147 17428.88 37.52 53969.55 88888.00 2008-05-26 19:30:17.405 147 17428.86 37.54 53969.51 88888.00 2008-05-26 19:30:17.905 147 17428.87 37.54 53969.48 88888.00 2008-05-26 19:30:18.405 147 17428.95 37.55 53969.61 88888.00 2008-05-26 19:30:18.905 147 17428.87 37.57 53969.72 88888.00 2008-05-26 19:30:19.405 147 17428.78 37.55 53969.55 88888.00 2008-05-26 19:30:19.905 147 17428.78 37.55 53969.51 88888.00 2008-05-26 19:30:20.405 147 17428.78 37.52 53969.50 88888.00 2008-05-26 19:30:20.905 147 17428.86 37.45 53969.48 88888.00 2008-05-26 19:30:21.405 147 17428.90 37.50 53969.52 88888.00 2008-05-26 19:30:21.905 147 17428.90 37.56 53969.54 88888.00 2008-05-26 19:30:22.405 147 17428.86 37.48 53969.52 88888.00 2008-05-26 19:30:22.905 147 17428.78 37.50 53969.53 88888.00 2008-05-26 19:30:23.405 147 17428.87 37.48 53969.50 88888.00 2008-05-26 19:30:23.905 147 17428.93 37.46 53969.49 88888.00 2008-05-26 19:30:24.405 147 17428.86 37.39 53969.59 88888.00 2008-05-26 19:30:24.905 147 17428.86 37.34 53969.63 88888.00 2008-05-26 19:30:25.405 147 17428.93 37.36 53969.57 88888.00 2008-05-26 19:30:25.905 147 17428.94 37.42 53969.50 88888.00 2008-05-26 19:30:26.405 147 17428.87 37.47 53969.46 88888.00 2008-05-26 19:30:26.905 147 17428.96 37.52 53969.44 88888.00 2008-05-26 19:30:27.405 147 17428.98 37.48 53969.53 88888.00 2008-05-26 19:30:27.905 147 17428.97 37.39 53969.46 88888.00 2008-05-26 19:30:28.405 147 17428.92 37.38 53969.37 88888.00 2008-05-26 19:30:28.905 147 17428.98 37.46 53969.41 88888.00 2008-05-26 19:30:29.405 147 17428.93 37.44 53969.46 88888.00 2008-05-26 19:30:29.905 147 17428.90 37.49 53969.49 88888.00 2008-05-26 19:30:30.405 147 17428.89 37.50 53969.52 88888.00 2008-05-26 19:30:30.905 147 17428.89 37.46 53969.54 88888.00 2008-05-26 19:30:31.405 147 17428.94 37.44 53969.55 88888.00 2008-05-26 19:30:31.905 147 17428.98 37.44 53969.53 88888.00 2008-05-26 19:30:32.405 147 17428.98 37.49 53969.60 88888.00 2008-05-26 19:30:32.905 147 17428.96 37.52 53969.60 88888.00 2008-05-26 19:30:33.405 147 17429.02 37.52 53969.57 88888.00 2008-05-26 19:30:33.905 147 17428.97 37.48 53969.63 88888.00 2008-05-26 19:30:34.405 147 17428.93 37.45 53969.58 88888.00 2008-05-26 19:30:34.905 147 17428.93 37.49 53969.41 88888.00 2008-05-26 19:30:35.405 147 17428.87 37.49 53969.42 88888.00 2008-05-26 19:30:35.905 147 17428.87 37.43 53969.48 88888.00 2008-05-26 19:30:36.405 147 17428.89 37.42 53969.49 88888.00 2008-05-26 19:30:36.905 147 17428.86 37.42 53969.54 88888.00 2008-05-26 19:30:37.405 147 17428.84 37.40 53969.51 88888.00 2008-05-26 19:30:37.905 147 17428.80 37.40 53969.59 88888.00 2008-05-26 19:30:38.405 147 17428.80 37.46 53969.62 88888.00 2008-05-26 19:30:38.905 147 17428.77 37.45 53969.52 88888.00 2008-05-26 19:30:39.405 147 17428.77 37.44 53969.46 88888.00 2008-05-26 19:30:39.905 147 17428.66 37.43 53969.46 88888.00 2008-05-26 19:30:40.405 147 17428.65 37.42 53969.50 88888.00 2008-05-26 19:30:40.905 147 17428.67 37.45 53969.42 88888.00 2008-05-26 19:30:41.405 147 17428.64 37.45 53969.43 88888.00 2008-05-26 19:30:41.905 147 17428.63 37.36 53969.46 88888.00 2008-05-26 19:30:42.405 147 17428.62 37.30 53969.59 88888.00 2008-05-26 19:30:42.905 147 17428.65 37.33 53969.50 88888.00 2008-05-26 19:30:43.405 147 17428.70 37.30 53969.58 88888.00 2008-05-26 19:30:43.905 147 17428.68 37.31 53969.57 88888.00 2008-05-26 19:30:44.405 147 17428.63 37.31 53969.64 88888.00 2008-05-26 19:30:44.905 147 17428.64 37.35 53969.73 88888.00 2008-05-26 19:30:45.405 147 17428.52 37.38 53969.71 88888.00 2008-05-26 19:30:45.905 147 17428.49 37.37 53969.64 88888.00 2008-05-26 19:30:46.405 147 17428.51 37.35 53969.65 88888.00 2008-05-26 19:30:46.905 147 17428.51 37.29 53969.63 88888.00 2008-05-26 19:30:47.405 147 17428.51 37.30 53969.49 88888.00 2008-05-26 19:30:47.905 147 17428.52 37.35 53969.53 88888.00 2008-05-26 19:30:48.405 147 17428.52 37.26 53969.63 88888.00 2008-05-26 19:30:48.905 147 17428.58 37.21 53969.66 88888.00 2008-05-26 19:30:49.405 147 17428.65 37.26 53969.72 88888.00 2008-05-26 19:30:49.905 147 17428.60 37.21 53969.69 88888.00 2008-05-26 19:30:50.405 147 17428.58 37.16 53969.62 88888.00 2008-05-26 19:30:50.905 147 17428.54 37.11 53969.64 88888.00 2008-05-26 19:30:51.405 147 17428.57 37.19 53969.73 88888.00 2008-05-26 19:30:51.905 147 17428.55 37.28 53969.75 88888.00 2008-05-26 19:30:52.405 147 17428.44 37.25 53969.74 88888.00 2008-05-26 19:30:52.905 147 17428.59 37.21 53969.72 88888.00 2008-05-26 19:30:53.405 147 17428.62 37.19 53969.70 88888.00 2008-05-26 19:30:53.905 147 17428.59 37.16 53969.75 88888.00 2008-05-26 19:30:54.405 147 17428.58 37.11 53969.72 88888.00 2008-05-26 19:30:54.905 147 17428.57 37.08 53969.72 88888.00 2008-05-26 19:30:55.405 147 17428.60 37.01 53969.78 88888.00 2008-05-26 19:30:55.905 147 17428.76 37.06 53969.82 88888.00 2008-05-26 19:30:56.405 147 17428.75 37.06 53969.75 88888.00 2008-05-26 19:30:56.905 147 17428.65 37.07 53969.89 88888.00 2008-05-26 19:30:57.405 147 17428.63 37.06 53969.89 88888.00 2008-05-26 19:30:57.905 147 17428.66 37.08 53969.81 88888.00 2008-05-26 19:30:58.405 147 17428.65 37.06 53969.82 88888.00 2008-05-26 19:30:58.905 147 17428.66 37.01 53969.84 88888.00 2008-05-26 19:30:59.405 147 17428.65 37.00 53969.78 88888.00 2008-05-26 19:30:59.905 147 17428.55 37.04 53969.86 88888.00 2008-05-26 19:31:00.405 147 17428.62 37.00 53969.94 88888.00 2008-05-26 19:31:00.905 147 17428.62 36.98 53969.89 88888.00 2008-05-26 19:31:01.405 147 17428.57 36.97 53969.80 88888.00 2008-05-26 19:31:01.905 147 17428.54 36.92 53969.76 88888.00 2008-05-26 19:31:02.402 147 17428.47 36.87 53969.72 88888.00 2008-05-26 19:31:02.902 147 17428.45 36.89 53969.73 88888.00 2008-05-26 19:31:03.402 147 17428.48 36.89 53969.81 88888.00 2008-05-26 19:31:03.902 147 17428.45 36.89 53969.85 88888.00 2008-05-26 19:31:04.402 147 17428.36 36.86 53969.82 88888.00 2008-05-26 19:31:04.902 147 17428.42 36.76 53969.85 88888.00 2008-05-26 19:31:05.402 147 17428.51 36.75 53969.81 88888.00 2008-05-26 19:31:05.902 147 17428.49 36.79 53969.78 88888.00 2008-05-26 19:31:06.402 147 17428.51 36.85 53969.77 88888.00 2008-05-26 19:31:06.902 147 17428.51 36.88 53969.72 88888.00 2008-05-26 19:31:07.402 147 17428.55 36.92 53969.80 88888.00 2008-05-26 19:31:07.902 147 17428.63 36.94 53969.81 88888.00 2008-05-26 19:31:08.402 147 17428.62 36.90 53969.76 88888.00 2008-05-26 19:31:08.902 147 17428.55 36.90 53969.81 88888.00 2008-05-26 19:31:09.402 147 17428.60 36.91 53969.87 88888.00 2008-05-26 19:31:09.902 147 17428.59 36.92 53969.85 88888.00 2008-05-26 19:31:10.402 147 17428.60 36.87 53969.68 88888.00 2008-05-26 19:31:10.902 147 17428.66 36.79 53969.68 88888.00 2008-05-26 19:31:11.402 147 17428.70 36.85 53969.68 88888.00 2008-05-26 19:31:11.902 147 17428.73 36.94 53969.68 88888.00 2008-05-26 19:31:12.402 147 17428.78 36.90 53969.68 88888.00 2008-05-26 19:31:12.902 147 17428.80 36.95 53969.63 88888.00 2008-05-26 19:31:13.402 147 17428.82 36.94 53969.72 88888.00 2008-05-26 19:31:13.902 147 17428.90 36.98 53969.63 88888.00 2008-05-26 19:31:14.402 147 17428.86 37.06 53969.65 88888.00 2008-05-26 19:31:14.902 147 17428.84 37.04 53969.61 88888.00 2008-05-26 19:31:15.402 147 17428.74 37.01 53969.59 88888.00 2008-05-26 19:31:15.902 147 17428.83 37.04 53969.65 88888.00 2008-05-26 19:31:16.402 147 17428.77 37.05 53969.57 88888.00 2008-05-26 19:31:16.902 147 17428.83 37.06 53969.55 88888.00 2008-05-26 19:31:17.402 147 17428.88 37.08 53969.61 88888.00 2008-05-26 19:31:17.902 147 17428.94 37.08 53969.57 88888.00 2008-05-26 19:31:18.402 147 17428.98 37.11 53969.68 88888.00 2008-05-26 19:31:18.902 147 17428.99 37.06 53969.66 88888.00 2008-05-26 19:31:19.402 147 17429.00 37.07 53969.69 88888.00 2008-05-26 19:31:19.902 147 17429.15 37.03 53969.66 88888.00 2008-05-26 19:31:20.402 147 17429.20 37.03 53969.65 88888.00 2008-05-26 19:31:20.902 147 17429.23 37.07 53969.63 88888.00 2008-05-26 19:31:21.402 147 17429.19 37.05 53969.68 88888.00 2008-05-26 19:31:21.902 147 17429.20 37.13 53969.69 88888.00 2008-05-26 19:31:22.402 147 17429.19 37.19 53969.71 88888.00 2008-05-26 19:31:22.902 147 17429.19 37.19 53969.72 88888.00 2008-05-26 19:31:23.402 147 17429.20 37.24 53969.74 88888.00 2008-05-26 19:31:23.902 147 17429.19 37.23 53969.72 88888.00 2008-05-26 19:31:24.402 147 17429.14 37.29 53969.61 88888.00 2008-05-26 19:31:24.902 147 17429.24 37.35 53969.72 88888.00 2008-05-26 19:31:25.402 147 17429.23 37.31 53969.70 88888.00 2008-05-26 19:31:25.902 147 17429.16 37.29 53969.60 88888.00 2008-05-26 19:31:26.402 147 17429.23 37.29 53969.58 88888.00 2008-05-26 19:31:26.902 147 17429.23 37.33 53969.63 88888.00 2008-05-26 19:31:27.402 147 17429.18 37.34 53969.66 88888.00 2008-05-26 19:31:27.902 147 17429.21 37.30 53969.70 88888.00 2008-05-26 19:31:28.402 147 17429.16 37.27 53969.71 88888.00 2008-05-26 19:31:28.902 147 17429.18 37.31 53969.64 88888.00 2008-05-26 19:31:29.402 147 17429.19 37.29 53969.65 88888.00 2008-05-26 19:31:29.902 147 17429.15 37.34 53969.70 88888.00 2008-05-26 19:31:30.402 147 17429.17 37.30 53969.58 88888.00 2008-05-26 19:31:30.902 147 17429.16 37.26 53969.68 88888.00 2008-05-26 19:31:31.402 147 17429.19 37.24 53969.70 88888.00 2008-05-26 19:31:31.902 147 17429.17 37.23 53969.62 88888.00 2008-05-26 19:31:32.402 147 17429.23 37.16 53969.54 88888.00 2008-05-26 19:31:32.902 147 17429.23 37.18 53969.54 88888.00 2008-05-26 19:31:33.402 147 17429.21 37.15 53969.62 88888.00 2008-05-26 19:31:33.902 147 17429.24 37.10 53969.61 88888.00 2008-05-26 19:31:34.402 147 17429.26 37.07 53969.58 88888.00 2008-05-26 19:31:34.902 147 17429.17 37.06 53969.60 88888.00 2008-05-26 19:31:35.402 147 17429.13 37.08 53969.61 88888.00 2008-05-26 19:31:35.902 147 17429.16 37.05 53969.63 88888.00 2008-05-26 19:31:36.402 147 17429.15 37.01 53969.53 88888.00 2008-05-26 19:31:36.902 147 17429.14 37.04 53969.55 88888.00 2008-05-26 19:31:37.402 147 17429.17 37.05 53969.61 88888.00 2008-05-26 19:31:37.902 147 17429.25 37.04 53969.64 88888.00 2008-05-26 19:31:38.402 147 17429.18 37.11 53969.65 88888.00 2008-05-26 19:31:38.902 147 17429.18 37.14 53969.55 88888.00 2008-05-26 19:31:39.402 147 17429.18 37.14 53969.52 88888.00 2008-05-26 19:31:39.902 147 17429.11 37.16 53969.57 88888.00 2008-05-26 19:31:40.402 147 17429.14 37.15 53969.55 88888.00 2008-05-26 19:31:40.902 147 17429.16 37.14 53969.48 88888.00 2008-05-26 19:31:41.402 147 17429.14 37.17 53969.46 88888.00 2008-05-26 19:31:41.902 147 17429.14 37.13 53969.47 88888.00 2008-05-26 19:31:42.402 147 17429.17 37.11 53969.55 88888.00 2008-05-26 19:31:42.902 147 17429.15 37.13 53969.62 88888.00 2008-05-26 19:31:43.402 147 17429.14 37.16 53969.58 88888.00 2008-05-26 19:31:43.902 147 17429.10 37.16 53969.55 88888.00 2008-05-26 19:31:44.402 147 17429.14 37.14 53969.54 88888.00 2008-05-26 19:31:44.902 147 17429.16 37.10 53969.64 88888.00 2008-05-26 19:31:45.402 147 17429.24 37.13 53969.59 88888.00 2008-05-26 19:31:45.902 147 17429.30 37.11 53969.60 88888.00 2008-05-26 19:31:46.402 147 17429.29 37.07 53969.59 88888.00 2008-05-26 19:31:46.902 147 17429.24 36.98 53969.62 88888.00 2008-05-26 19:31:47.402 147 17429.18 36.98 53969.52 88888.00 2008-05-26 19:31:47.902 147 17429.20 37.04 53969.48 88888.00 2008-05-26 19:31:48.402 147 17429.20 36.98 53969.48 88888.00 2008-05-26 19:31:48.902 147 17429.16 36.96 53969.51 88888.00 2008-05-26 19:31:49.402 147 17429.20 36.95 53969.50 88888.00 2008-05-26 19:31:49.902 147 17429.19 36.99 53969.63 88888.00 2008-05-26 19:31:50.402 147 17429.16 36.99 53969.65 88888.00 2008-05-26 19:31:50.902 147 17429.15 36.96 53969.73 88888.00 2008-05-26 19:31:51.402 147 17429.10 36.98 53969.72 88888.00 2008-05-26 19:31:51.902 147 17429.07 36.97 53969.62 88888.00 2008-05-26 19:31:52.402 147 17429.10 36.95 53969.65 88888.00 2008-05-26 19:31:52.902 147 17429.08 36.97 53969.65 88888.00 2008-05-26 19:31:53.402 147 17429.06 36.90 53969.57 88888.00 2008-05-26 19:31:53.902 147 17429.02 36.89 53969.54 88888.00 2008-05-26 19:31:54.402 147 17429.07 36.89 53969.53 88888.00 2008-05-26 19:31:54.902 147 17429.02 36.91 53969.59 88888.00 2008-05-26 19:31:55.402 147 17429.00 36.89 53969.68 88888.00 2008-05-26 19:31:55.902 147 17429.02 36.94 53969.63 88888.00 2008-05-26 19:31:56.402 147 17429.00 36.89 53969.60 88888.00 2008-05-26 19:31:56.902 147 17429.02 36.91 53969.61 88888.00 2008-05-26 19:31:57.402 147 17429.03 36.92 53969.58 88888.00 2008-05-26 19:31:57.902 147 17429.00 36.82 53969.55 88888.00 2008-05-26 19:31:58.402 147 17428.96 36.85 53969.63 88888.00 2008-05-26 19:31:58.902 147 17428.92 36.89 53969.68 88888.00 2008-05-26 19:31:59.402 147 17428.96 36.85 53969.72 88888.00 2008-05-26 19:31:59.902 147 17428.88 36.84 53969.74 88888.00 2008-05-26 19:32:00.402 147 17428.89 36.76 53969.68 88888.00 2008-05-26 19:32:00.902 147 17428.90 36.77 53969.63 88888.00 2008-05-26 19:32:01.402 147 17428.87 36.79 53969.68 88888.00 2008-05-26 19:32:01.902 147 17428.93 36.79 53969.72 88888.00 2008-05-26 19:32:02.402 147 17428.94 36.81 53969.71 88888.00 2008-05-26 19:32:02.902 147 17428.89 36.79 53969.62 88888.00 2008-05-26 19:32:03.402 147 17428.82 36.79 53969.72 88888.00 2008-05-26 19:32:03.902 147 17428.88 36.87 53969.72 88888.00 2008-05-26 19:32:04.402 147 17428.95 36.89 53969.70 88888.00 2008-05-26 19:32:04.902 147 17428.96 36.88 53969.64 88888.00 2008-05-26 19:32:05.402 147 17428.97 36.84 53969.59 88888.00 2008-05-26 19:32:05.902 147 17429.03 36.91 53969.58 88888.00 2008-05-26 19:32:06.402 147 17429.02 36.96 53969.69 88888.00 2008-05-26 19:32:06.902 147 17428.97 36.95 53969.72 88888.00 2008-05-26 19:32:07.402 147 17428.97 36.88 53969.76 88888.00 2008-05-26 19:32:07.902 147 17428.96 36.87 53969.70 88888.00 2008-05-26 19:32:08.402 147 17428.93 36.88 53969.68 88888.00 2008-05-26 19:32:08.902 147 17428.94 36.95 53969.72 88888.00 2008-05-26 19:32:09.402 147 17428.98 36.88 53969.77 88888.00 2008-05-26 19:32:09.902 147 17429.03 36.92 53969.71 88888.00 2008-05-26 19:32:10.402 147 17428.94 36.98 53969.72 88888.00 2008-05-26 19:32:10.902 147 17428.89 36.96 53969.77 88888.00 2008-05-26 19:32:11.402 147 17428.96 36.91 53969.77 88888.00 2008-05-26 19:32:11.902 147 17428.98 36.92 53969.83 88888.00 2008-05-26 19:32:12.402 147 17428.94 36.91 53969.81 88888.00 2008-05-26 19:32:12.902 147 17428.95 36.96 53969.80 88888.00 2008-05-26 19:32:13.402 147 17429.05 36.99 53969.76 88888.00 2008-05-26 19:32:13.902 147 17428.93 37.04 53969.82 88888.00 2008-05-26 19:32:14.402 147 17428.92 37.00 53969.72 88888.00 2008-05-26 19:32:14.902 147 17428.95 37.01 53969.68 88888.00 2008-05-26 19:32:15.402 147 17428.96 37.01 53969.74 88888.00 2008-05-26 19:32:15.902 147 17428.95 37.05 53969.73 88888.00 2008-05-26 19:32:16.402 147 17428.90 37.04 53969.62 88888.00 2008-05-26 19:32:16.902 147 17428.90 37.01 53969.61 88888.00 2008-05-26 19:32:17.402 147 17428.92 36.95 53969.62 88888.00 2008-05-26 19:32:17.902 147 17428.99 36.98 53969.69 88888.00 2008-05-26 19:32:18.402 147 17428.97 37.04 53969.74 88888.00 2008-05-26 19:32:18.902 147 17428.87 37.00 53969.70 88888.00 2008-05-26 19:32:19.402 147 17428.82 37.04 53969.75 88888.00 2008-05-26 19:32:19.902 147 17428.84 37.01 53969.81 88888.00 2008-05-26 19:32:20.402 147 17428.92 37.07 53969.82 88888.00 2008-05-26 19:32:20.902 147 17428.90 37.08 53969.78 88888.00 2008-05-26 19:32:21.402 147 17428.92 37.11 53969.76 88888.00 2008-05-26 19:32:21.902 147 17428.88 37.11 53969.71 88888.00 2008-05-26 19:32:22.402 147 17428.82 37.11 53969.70 88888.00 2008-05-26 19:32:22.902 147 17428.79 37.10 53969.70 88888.00 2008-05-26 19:32:23.402 147 17428.78 37.07 53969.66 88888.00 2008-05-26 19:32:23.902 147 17428.74 37.04 53969.68 88888.00 2008-05-26 19:32:24.402 147 17428.76 37.07 53969.70 88888.00 2008-05-26 19:32:24.902 147 17428.79 37.13 53969.72 88888.00 2008-05-26 19:32:25.402 147 17428.83 37.06 53969.81 88888.00 2008-05-26 19:32:25.902 147 17428.72 37.10 53969.86 88888.00 2008-05-26 19:32:26.402 147 17428.67 37.06 53969.80 88888.00 2008-05-26 19:32:26.902 147 17428.67 37.00 53969.72 88888.00 2008-05-26 19:32:27.402 147 17428.75 36.98 53969.77 88888.00 2008-05-26 19:32:27.902 147 17428.76 37.00 53969.73 88888.00 2008-05-26 19:32:28.402 147 17428.69 37.06 53969.63 88888.00 2008-05-26 19:32:28.902 147 17428.75 37.06 53969.73 88888.00 2008-05-26 19:32:29.402 147 17428.76 37.03 53969.80 88888.00 2008-05-26 19:32:29.902 147 17428.68 37.03 53969.81 88888.00 2008-05-26 19:32:30.402 147 17428.72 37.00 53969.80 88888.00 2008-05-26 19:32:30.902 147 17428.66 36.98 53969.80 88888.00 2008-05-26 19:32:31.402 147 17428.64 37.00 53969.83 88888.00 2008-05-26 19:32:31.902 147 17428.59 37.04 53969.85 88888.00 2008-05-26 19:32:32.402 147 17428.64 37.06 53969.91 88888.00 2008-05-26 19:32:32.902 147 17428.62 37.01 53969.88 88888.00 2008-05-26 19:32:33.402 147 17428.68 37.01 53969.96 88888.00 2008-05-26 19:32:33.902 147 17428.72 36.98 53969.81 88888.00 2008-05-26 19:32:34.402 147 17428.69 36.95 53969.85 88888.00 2008-05-26 19:32:34.902 147 17428.67 36.92 53969.86 88888.00 2008-05-26 19:32:35.402 147 17428.59 36.99 53969.87 88888.00 2008-05-26 19:32:35.902 147 17428.58 37.01 53969.85 88888.00 2008-05-26 19:32:36.402 147 17428.54 37.04 53969.77 88888.00 2008-05-26 19:32:36.902 147 17428.58 37.03 53969.76 88888.00 2008-05-26 19:32:37.402 147 17428.67 37.01 53969.86 88888.00 2008-05-26 19:32:37.902 147 17428.66 36.97 53969.85 88888.00 2008-05-26 19:32:38.402 147 17428.70 36.94 53969.84 88888.00 2008-05-26 19:32:38.902 147 17428.64 36.95 53969.81 88888.00 2008-05-26 19:32:39.402 147 17428.62 37.00 53969.81 88888.00 2008-05-26 19:32:39.902 147 17428.75 36.98 53969.87 88888.00 2008-05-26 19:32:40.402 147 17428.78 36.98 53969.87 88888.00 2008-05-26 19:32:40.902 147 17428.72 37.01 53969.86 88888.00 2008-05-26 19:32:41.402 147 17428.66 36.98 53969.85 88888.00 2008-05-26 19:32:41.902 147 17428.69 36.96 53969.78 88888.00 2008-05-26 19:32:42.402 147 17428.72 36.92 53969.78 88888.00 2008-05-26 19:32:42.902 147 17428.79 36.91 53969.64 88888.00 2008-05-26 19:32:43.402 147 17428.79 36.88 53969.70 88888.00 2008-05-26 19:32:43.902 147 17428.72 36.87 53969.83 88888.00 2008-05-26 19:32:44.402 147 17428.72 36.89 53969.82 88888.00 2008-05-26 19:32:44.902 147 17428.84 36.92 53969.72 88888.00 2008-05-26 19:32:45.402 147 17428.83 36.97 53969.69 88888.00 2008-05-26 19:32:45.902 147 17428.79 37.06 53969.76 88888.00 2008-05-26 19:32:46.402 147 17428.72 37.01 53969.82 88888.00 2008-05-26 19:32:46.902 147 17428.75 36.96 53969.85 88888.00 2008-05-26 19:32:47.402 147 17428.75 36.95 53969.80 88888.00 2008-05-26 19:32:47.902 147 17428.76 36.94 53969.73 88888.00 2008-05-26 19:32:48.402 147 17428.83 36.85 53969.71 88888.00 2008-05-26 19:32:48.902 147 17428.76 36.90 53969.71 88888.00 2008-05-26 19:32:49.402 147 17428.75 36.92 53969.71 88888.00 2008-05-26 19:32:49.902 147 17428.66 36.95 53969.62 88888.00 2008-05-26 19:32:50.402 147 17428.66 36.89 53969.72 88888.00 2008-05-26 19:32:50.902 147 17428.72 36.90 53969.81 88888.00 2008-05-26 19:32:51.402 147 17428.68 36.89 53969.75 88888.00 2008-05-26 19:32:51.902 147 17428.77 36.87 53969.81 88888.00 2008-05-26 19:32:52.402 147 17428.83 36.84 53969.87 88888.00 2008-05-26 19:32:52.902 147 17428.85 36.78 53969.87 88888.00 2008-05-26 19:32:53.402 147 17428.84 36.78 53969.80 88888.00 2008-05-26 19:32:53.902 147 17428.93 36.86 53969.69 88888.00 2008-05-26 19:32:54.402 147 17428.95 36.84 53969.78 88888.00 2008-05-26 19:32:54.902 147 17428.87 36.78 53969.74 88888.00 2008-05-26 19:32:55.402 147 17428.85 36.85 53969.70 88888.00 2008-05-26 19:32:55.902 147 17428.79 36.84 53969.69 88888.00 2008-05-26 19:32:56.402 147 17428.76 36.80 53969.75 88888.00 2008-05-26 19:32:56.902 147 17428.80 36.75 53969.75 88888.00 2008-05-26 19:32:57.402 147 17428.76 36.75 53969.73 88888.00 2008-05-26 19:32:57.902 147 17428.82 36.72 53969.75 88888.00 2008-05-26 19:32:58.402 147 17428.87 36.70 53969.73 88888.00 2008-05-26 19:32:58.902 147 17428.85 36.67 53969.77 88888.00 2008-05-26 19:32:59.402 147 17428.80 36.65 53969.65 88888.00 2008-05-26 19:32:59.902 147 17428.74 36.67 53969.54 88888.00 2008-05-26 19:33:00.402 147 17428.80 36.60 53969.51 88888.00 2008-05-26 19:33:00.902 147 17428.95 36.60 53969.49 88888.00 2008-05-26 19:33:01.402 147 17428.90 36.61 53969.51 88888.00 2008-05-26 19:33:01.902 147 17428.97 36.55 53969.62 88888.00 2008-05-26 19:33:02.402 147 17428.99 36.53 53969.55 88888.00 2008-05-26 19:33:02.902 147 17428.88 36.53 53969.49 88888.00 2008-05-26 19:33:03.402 147 17428.93 36.53 53969.51 88888.00 2008-05-26 19:33:03.902 147 17428.97 36.49 53969.62 88888.00 2008-05-26 19:33:04.402 147 17428.97 36.48 53969.64 88888.00 2008-05-26 19:33:04.902 147 17429.02 36.47 53969.61 88888.00 2008-05-26 19:33:05.402 147 17429.07 36.47 53969.59 88888.00 2008-05-26 19:33:05.902 147 17429.06 36.51 53969.65 88888.00 2008-05-26 19:33:06.402 147 17428.98 36.51 53969.70 88888.00 2008-05-26 19:33:06.902 147 17429.04 36.47 53969.60 88888.00 2008-05-26 19:33:07.402 147 17429.14 36.45 53969.60 88888.00 2008-05-26 19:33:07.902 147 17429.10 36.49 53969.64 88888.00 2008-05-26 19:33:08.402 147 17429.14 36.48 53969.70 88888.00 2008-05-26 19:33:08.902 147 17429.13 36.42 53969.74 88888.00 2008-05-26 19:33:09.402 147 17429.18 36.45 53969.70 88888.00 2008-05-26 19:33:09.902 147 17429.17 36.48 53969.72 88888.00 2008-05-26 19:33:10.402 147 17429.19 36.47 53969.72 88888.00 2008-05-26 19:33:10.902 147 17429.20 36.40 53969.77 88888.00 2008-05-26 19:33:11.402 147 17429.26 36.39 53969.78 88888.00 2008-05-26 19:33:11.902 147 17429.30 36.41 53969.71 88888.00 2008-05-26 19:33:12.402 147 17429.25 36.38 53969.74 88888.00 2008-05-26 19:33:12.902 147 17429.18 36.32 53969.76 88888.00 2008-05-26 19:33:13.402 147 17429.27 36.37 53969.72 88888.00 2008-05-26 19:33:13.902 147 17429.30 36.46 53969.63 88888.00 2008-05-26 19:33:14.402 147 17429.27 36.47 53969.65 88888.00 2008-05-26 19:33:14.902 147 17429.29 36.36 53969.62 88888.00 2008-05-26 19:33:15.402 147 17429.41 36.22 53969.58 88888.00 2008-05-26 19:33:15.902 147 17429.37 36.29 53969.58 88888.00 2008-05-26 19:33:16.402 147 17429.41 36.30 53969.52 88888.00 2008-05-26 19:33:16.902 147 17429.48 36.19 53969.61 88888.00 2008-05-26 19:33:17.402 147 17429.53 36.27 53969.66 88888.00 2008-05-26 19:33:17.902 147 17429.54 36.23 53969.59 88888.00 2008-05-26 19:33:18.402 147 17429.49 36.26 53969.65 88888.00 2008-05-26 19:33:18.902 147 17429.50 36.27 53969.73 88888.00 2008-05-26 19:33:19.402 147 17429.48 36.27 53969.62 88888.00 2008-05-26 19:33:19.902 147 17429.53 36.25 53969.55 88888.00 2008-05-26 19:33:20.402 147 17429.56 36.28 53969.60 88888.00 2008-05-26 19:33:20.902 147 17429.53 36.29 53969.70 88888.00 2008-05-26 19:33:21.402 147 17429.40 36.22 53969.53 88888.00 2008-05-26 19:33:21.902 147 17429.48 36.21 53969.49 88888.00 2008-05-26 19:33:22.402 147 17429.56 36.21 53969.55 88888.00 2008-05-26 19:33:22.902 147 17429.50 36.19 53969.54 88888.00 2008-05-26 19:33:23.402 147 17429.44 36.32 53969.55 88888.00 2008-05-26 19:33:23.902 147 17429.47 36.32 53969.50 88888.00 2008-05-26 19:33:24.402 147 17429.40 36.31 53969.61 88888.00 2008-05-26 19:33:24.902 147 17429.43 36.39 53969.68 88888.00 2008-05-26 19:33:25.402 147 17429.40 36.36 53969.65 88888.00 2008-05-26 19:33:25.902 147 17429.40 36.32 53969.69 88888.00 2008-05-26 19:33:26.402 147 17429.27 36.37 53969.69 88888.00 2008-05-26 19:33:26.902 147 17429.27 36.42 53969.69 88888.00 2008-05-26 19:33:27.402 147 17429.28 36.45 53969.68 88888.00 2008-05-26 19:33:27.902 147 17429.27 36.37 53969.63 88888.00 2008-05-26 19:33:28.402 147 17429.35 36.35 53969.63 88888.00 2008-05-26 19:33:28.902 147 17429.36 36.40 53969.64 88888.00 2008-05-26 19:33:29.402 147 17429.43 36.42 53969.69 88888.00 2008-05-26 19:33:29.902 147 17429.48 36.39 53969.68 88888.00 2008-05-26 19:33:30.402 147 17429.43 36.41 53969.65 88888.00 2008-05-26 19:33:30.902 147 17429.38 36.42 53969.72 88888.00 2008-05-26 19:33:31.402 147 17429.34 36.39 53969.72 88888.00 2008-05-26 19:33:31.902 147 17429.20 36.48 53969.63 88888.00 2008-05-26 19:33:32.402 147 17429.25 36.55 53969.70 88888.00 2008-05-26 19:33:32.902 147 17429.33 36.51 53969.75 88888.00 2008-05-26 19:33:33.402 147 17429.25 36.50 53969.76 88888.00 2008-05-26 19:33:33.902 147 17429.24 36.42 53969.72 88888.00 2008-05-26 19:33:34.402 147 17429.27 36.38 53969.72 88888.00 2008-05-26 19:33:34.902 147 17429.35 36.36 53969.65 88888.00 2008-05-26 19:33:35.402 147 17429.35 36.43 53969.66 88888.00 2008-05-26 19:33:35.902 147 17429.30 36.40 53969.66 88888.00 2008-05-26 19:33:36.402 147 17429.38 36.36 53969.70 88888.00 2008-05-26 19:33:36.902 147 17429.44 36.29 53969.81 88888.00 2008-05-26 19:33:37.402 147 17429.40 36.32 53969.87 88888.00 2008-05-26 19:33:37.902 147 17429.29 36.40 53969.83 88888.00 2008-05-26 19:33:38.402 147 17429.27 36.38 53969.83 88888.00 2008-05-26 19:33:38.902 147 17429.25 36.30 53969.77 88888.00 2008-05-26 19:33:39.402 147 17429.26 36.29 53969.76 88888.00 2008-05-26 19:33:39.902 147 17429.29 36.30 53969.73 88888.00 2008-05-26 19:33:40.402 147 17429.26 36.30 53969.72 88888.00 2008-05-26 19:33:40.902 147 17429.26 36.33 53969.70 88888.00 2008-05-26 19:33:41.402 147 17429.27 36.33 53969.70 88888.00 2008-05-26 19:33:41.902 147 17429.29 36.40 53969.63 88888.00 2008-05-26 19:33:42.402 147 17429.26 36.40 53969.60 88888.00 2008-05-26 19:33:42.902 147 17429.29 36.35 53969.66 88888.00 2008-05-26 19:33:43.402 147 17429.26 36.35 53969.61 88888.00 2008-05-26 19:33:43.902 147 17429.37 36.30 53969.55 88888.00 2008-05-26 19:33:44.402 147 17429.37 36.30 53969.62 88888.00 2008-05-26 19:33:44.902 147 17429.35 36.46 53969.62 88888.00 2008-05-26 19:33:45.402 147 17429.34 36.43 53969.62 88888.00 2008-05-26 19:33:45.902 147 17429.27 36.32 53969.64 88888.00 2008-05-26 19:33:46.402 147 17429.30 36.33 53969.68 88888.00 2008-05-26 19:33:46.902 147 17429.34 36.38 53969.65 88888.00 2008-05-26 19:33:47.402 147 17429.34 36.38 53969.65 88888.00 2008-05-26 19:33:47.902 147 17429.29 36.36 53969.69 88888.00 2008-05-26 19:33:48.402 147 17429.26 36.29 53969.70 88888.00 2008-05-26 19:33:48.902 147 17429.33 36.31 53969.54 88888.00 2008-05-26 19:33:49.402 147 17429.30 36.29 53969.61 88888.00 2008-05-26 19:33:49.902 147 17429.31 36.23 53969.58 88888.00 2008-05-26 19:33:50.402 147 17429.31 36.26 53969.60 88888.00 2008-05-26 19:33:50.902 147 17429.29 36.35 53969.55 88888.00 2008-05-26 19:33:51.402 147 17429.28 36.32 53969.53 88888.00 2008-05-26 19:33:51.902 147 17429.25 36.35 53969.42 88888.00 2008-05-26 19:33:52.402 147 17429.18 36.36 53969.48 88888.00 2008-05-26 19:33:52.902 147 17429.13 36.26 53969.48 88888.00 2008-05-26 19:33:53.402 147 17429.16 36.29 53969.41 88888.00 2008-05-26 19:33:53.902 147 17429.20 36.30 53969.49 88888.00 2008-05-26 19:33:54.402 147 17429.18 36.27 53969.52 88888.00 2008-05-26 19:33:54.902 147 17429.15 36.28 53969.61 88888.00 2008-05-26 19:33:55.402 147 17429.09 36.29 53969.70 88888.00 2008-05-26 19:33:55.902 147 17429.14 36.26 53969.72 88888.00 2008-05-26 19:33:56.402 147 17429.18 36.20 53969.68 88888.00 2008-05-26 19:33:56.902 147 17429.21 36.22 53969.74 88888.00 2008-05-26 19:33:57.402 147 17429.16 36.25 53969.77 88888.00 2008-05-26 19:33:57.902 147 17429.21 36.21 53969.75 88888.00 2008-05-26 19:33:58.402 147 17429.24 36.29 53969.63 88888.00 2008-05-26 19:33:58.902 147 17429.20 36.27 53969.60 88888.00 2008-05-26 19:33:59.402 147 17429.23 36.21 53969.68 88888.00 2008-05-26 19:33:59.902 147 17429.13 36.19 53969.73 88888.00 2008-05-26 19:34:00.402 147 17429.10 36.13 53969.69 88888.00 2008-05-26 19:34:00.902 147 17429.06 36.21 53969.73 88888.00 2008-05-26 19:34:01.402 147 17429.00 36.16 53969.77 88888.00 2008-05-26 19:34:01.902 147 17428.99 36.18 53969.81 88888.00 2008-05-26 19:34:02.402 147 17428.99 36.21 53969.76 88888.00 2008-05-26 19:34:02.902 147 17428.97 36.25 53969.76 88888.00 2008-05-26 19:34:03.402 147 17428.93 36.22 53969.74 88888.00 2008-05-26 19:34:03.902 147 17428.92 36.22 53969.81 88888.00 2008-05-26 19:34:04.402 147 17428.97 36.21 53969.83 88888.00 2008-05-26 19:34:04.902 147 17428.95 36.29 53969.87 88888.00 2008-05-26 19:34:05.402 147 17428.99 36.25 53969.92 88888.00 2008-05-26 19:34:05.902 147 17429.00 36.25 53969.89 88888.00 2008-05-26 19:34:06.402 147 17428.97 36.25 53969.80 88888.00 2008-05-26 19:34:06.902 147 17428.94 36.18 53969.77 88888.00 2008-05-26 19:34:07.402 147 17428.86 36.17 53969.78 88888.00 2008-05-26 19:34:07.902 147 17428.88 36.18 53969.82 88888.00 2008-05-26 19:34:08.402 147 17428.83 36.16 53969.72 88888.00 2008-05-26 19:34:08.902 147 17428.78 36.18 53969.66 88888.00 2008-05-26 19:34:09.402 147 17428.83 36.18 53969.65 88888.00 2008-05-26 19:34:09.902 147 17428.80 36.23 53969.72 88888.00 2008-05-26 19:34:10.402 147 17428.80 36.26 53969.73 88888.00 2008-05-26 19:34:10.902 147 17428.83 36.25 53969.65 88888.00 2008-05-26 19:34:11.402 147 17428.80 36.25 53969.69 88888.00 2008-05-26 19:34:11.902 147 17428.78 36.17 53969.70 88888.00 2008-05-26 19:34:12.402 147 17428.79 36.13 53969.66 88888.00 2008-05-26 19:34:12.902 147 17428.79 36.13 53969.66 88888.00 2008-05-26 19:34:13.402 147 17428.76 36.14 53969.66 88888.00 2008-05-26 19:34:13.902 147 17428.78 36.16 53969.68 88888.00 2008-05-26 19:34:14.402 147 17428.72 36.14 53969.72 88888.00 2008-05-26 19:34:14.902 147 17428.70 36.09 53969.65 88888.00 2008-05-26 19:34:15.402 147 17428.73 36.08 53969.75 88888.00 2008-05-26 19:34:15.902 147 17428.73 36.06 53969.74 88888.00 2008-05-26 19:34:16.402 147 17428.82 36.08 53969.75 88888.00 2008-05-26 19:34:16.902 147 17428.75 36.12 53969.80 88888.00 2008-05-26 19:34:17.402 147 17428.72 36.14 53969.95 88888.00 2008-05-26 19:34:17.902 147 17428.73 36.16 53969.87 88888.00 2008-05-26 19:34:18.402 147 17428.77 36.10 53969.76 88888.00 2008-05-26 19:34:18.902 147 17428.73 36.07 53969.71 88888.00 2008-05-26 19:34:19.399 147 17428.68 36.09 53969.62 88888.00 2008-05-26 19:34:19.909 147 17428.73 36.08 53969.64 88888.00 2008-05-26 19:34:20.409 147 17428.70 36.04 53969.62 88888.00 2008-05-26 19:34:20.909 147 17428.63 36.08 53969.68 88888.00 2008-05-26 19:34:21.409 147 17428.57 36.13 53969.70 88888.00 2008-05-26 19:34:21.909 147 17428.58 36.20 53969.76 88888.00 2008-05-26 19:34:22.409 147 17428.64 36.14 53969.78 88888.00 2008-05-26 19:34:22.909 147 17428.72 36.11 53969.69 88888.00 2008-05-26 19:34:23.409 147 17428.74 36.13 53969.73 88888.00 2008-05-26 19:34:23.909 147 17428.68 36.14 53969.78 88888.00 2008-05-26 19:34:24.409 147 17428.67 36.14 53969.73 88888.00 2008-05-26 19:34:24.909 147 17428.68 36.19 53969.64 88888.00 2008-05-26 19:34:25.409 147 17428.66 36.17 53969.70 88888.00 2008-05-26 19:34:25.909 147 17428.60 36.17 53969.81 88888.00 2008-05-26 19:34:26.409 147 17428.62 36.13 53969.93 88888.00 2008-05-26 19:34:26.909 147 17428.63 36.10 53969.78 88888.00 2008-05-26 19:34:27.409 147 17428.72 36.10 53969.81 88888.00 2008-05-26 19:34:27.909 147 17428.72 36.09 53969.92 88888.00 2008-05-26 19:34:28.409 147 17428.62 36.10 53969.87 88888.00 2008-05-26 19:34:28.909 147 17428.66 36.18 53969.74 88888.00 2008-05-26 19:34:29.409 147 17428.69 36.29 53969.87 88888.00 2008-05-26 19:34:29.909 147 17428.79 36.25 53969.83 88888.00 2008-05-26 19:34:30.409 147 17428.85 36.20 53969.73 88888.00 2008-05-26 19:34:30.909 147 17428.82 36.17 53969.77 88888.00 2008-05-26 19:34:31.409 147 17428.84 36.21 53969.73 88888.00 2008-05-26 19:34:31.909 147 17428.93 36.16 53969.73 88888.00 2008-05-26 19:34:32.409 147 17428.94 36.20 53969.65 88888.00 2008-05-26 19:34:32.909 147 17428.89 36.26 53969.58 88888.00 2008-05-26 19:34:33.409 147 17428.87 36.26 53969.55 88888.00 2008-05-26 19:34:33.909 147 17428.90 36.25 53969.60 88888.00 2008-05-26 19:34:34.409 147 17428.93 36.29 53969.61 88888.00 2008-05-26 19:34:34.909 147 17428.95 36.28 53969.72 88888.00 2008-05-26 19:34:35.409 147 17428.96 36.23 53969.68 88888.00 2008-05-26 19:34:35.909 147 17428.92 36.27 53969.66 88888.00 2008-05-26 19:34:36.409 147 17428.95 36.28 53969.68 88888.00 2008-05-26 19:34:36.909 147 17428.90 36.30 53969.71 88888.00 2008-05-26 19:34:37.409 147 17428.95 36.35 53969.69 88888.00 2008-05-26 19:34:37.909 147 17429.00 36.37 53969.74 88888.00 2008-05-26 19:34:38.409 147 17429.00 36.43 53969.66 88888.00 2008-05-26 19:34:38.909 147 17429.04 36.29 53969.60 88888.00 2008-05-26 19:34:39.409 147 17428.99 36.29 53969.65 88888.00 2008-05-26 19:34:39.909 147 17429.00 36.31 53969.71 88888.00 2008-05-26 19:34:40.409 147 17428.99 36.28 53969.69 88888.00 2008-05-26 19:34:40.909 147 17429.00 36.23 53969.76 88888.00 2008-05-26 19:34:41.409 147 17429.10 36.27 53969.80 88888.00 2008-05-26 19:34:41.909 147 17429.10 36.32 53969.83 88888.00 2008-05-26 19:34:42.409 147 17429.07 36.30 53969.81 88888.00 2008-05-26 19:34:42.909 147 17429.05 36.35 53969.75 88888.00 2008-05-26 19:34:43.409 147 17429.05 36.33 53969.86 88888.00 2008-05-26 19:34:43.909 147 17429.10 36.32 53969.85 88888.00 2008-05-26 19:34:44.409 147 17429.15 36.38 53969.70 88888.00 2008-05-26 19:34:44.909 147 17429.28 36.35 53969.68 88888.00 2008-05-26 19:34:45.409 147 17429.28 36.36 53969.54 88888.00 2008-05-26 19:34:45.909 147 17429.20 36.32 53969.60 88888.00 2008-05-26 19:34:46.409 147 17429.26 36.33 53969.75 88888.00 2008-05-26 19:34:46.909 147 17429.20 36.35 53969.66 88888.00 2008-05-26 19:34:47.409 147 17429.19 36.23 53969.69 88888.00 2008-05-26 19:34:47.909 147 17429.19 36.23 53969.68 88888.00 2008-05-26 19:34:48.409 147 17429.17 36.27 53969.64 88888.00 2008-05-26 19:34:48.909 147 17429.21 36.35 53969.64 88888.00 2008-05-26 19:34:49.409 147 17429.17 36.35 53969.64 88888.00 2008-05-26 19:34:49.909 147 17429.10 36.36 53969.63 88888.00 2008-05-26 19:34:50.409 147 17429.15 36.35 53969.60 88888.00 2008-05-26 19:34:50.909 147 17429.13 36.41 53969.51 88888.00 2008-05-26 19:34:51.409 147 17429.11 36.45 53969.48 88888.00 2008-05-26 19:34:51.909 147 17429.21 36.37 53969.53 88888.00 2008-05-26 19:34:52.409 147 17429.11 36.35 53969.41 88888.00 2008-05-26 19:34:52.909 147 17429.09 36.29 53969.47 88888.00 2008-05-26 19:34:53.409 147 17429.17 36.32 53969.55 88888.00 2008-05-26 19:34:53.909 147 17429.17 36.37 53969.54 88888.00 2008-05-26 19:34:54.409 147 17429.09 36.36 53969.52 88888.00 2008-05-26 19:34:54.909 147 17429.02 36.33 53969.54 88888.00 2008-05-26 19:34:55.409 147 17429.03 36.28 53969.55 88888.00 2008-05-26 19:34:55.909 147 17428.92 36.17 53969.54 88888.00 2008-05-26 19:34:56.409 147 17428.89 36.11 53969.60 88888.00 2008-05-26 19:34:56.909 147 17428.93 36.18 53969.59 88888.00 2008-05-26 19:34:57.409 147 17428.97 36.19 53969.54 88888.00 2008-05-26 19:34:57.909 147 17428.96 36.20 53969.58 88888.00 2008-05-26 19:34:58.409 147 17429.02 36.17 53969.62 88888.00 2008-05-26 19:34:58.909 147 17428.98 36.09 53969.53 88888.00 2008-05-26 19:34:59.409 147 17428.90 36.04 53969.52 88888.00 2008-05-26 19:34:59.909 147 17428.90 36.11 53969.48 88888.00 2008-05-26 19:35:00.409 147 17428.92 36.03 53969.43 88888.00 2008-05-26 19:35:00.909 147 17428.99 36.02 53969.50 88888.00 2008-05-26 19:35:01.409 147 17429.03 36.13 53969.58 88888.00 2008-05-26 19:35:01.909 147 17429.04 36.13 53969.62 88888.00 2008-05-26 19:35:02.409 147 17429.07 36.09 53969.59 88888.00 2008-05-26 19:35:02.909 147 17429.08 36.07 53969.62 88888.00 2008-05-26 19:35:03.409 147 17429.03 36.10 53969.59 88888.00 2008-05-26 19:35:03.909 147 17428.90 36.07 53969.57 88888.00 2008-05-26 19:35:04.409 147 17428.85 36.02 53969.58 88888.00 2008-05-26 19:35:04.909 147 17428.94 36.01 53969.60 88888.00 2008-05-26 19:35:05.409 147 17428.96 36.00 53969.61 88888.00 2008-05-26 19:35:05.909 147 17428.85 36.01 53969.63 88888.00 2008-05-26 19:35:06.409 147 17428.89 36.01 53969.62 88888.00 2008-05-26 19:35:06.909 147 17428.95 36.07 53969.57 88888.00 2008-05-26 19:35:07.409 147 17428.92 36.06 53969.62 88888.00 2008-05-26 19:35:07.909 147 17428.89 36.04 53969.64 88888.00 2008-05-26 19:35:08.409 147 17428.89 36.01 53969.65 88888.00 2008-05-26 19:35:08.909 147 17428.90 36.01 53969.72 88888.00 2008-05-26 19:35:09.409 147 17428.87 35.99 53969.74 88888.00 2008-05-26 19:35:09.909 147 17428.93 35.99 53969.69 88888.00 2008-05-26 19:35:10.409 147 17429.03 35.94 53969.71 88888.00 2008-05-26 19:35:10.909 147 17429.00 35.88 53969.68 88888.00 2008-05-26 19:35:11.409 147 17428.95 35.83 53969.58 88888.00 2008-05-26 19:35:11.909 147 17428.88 35.83 53969.65 88888.00 2008-05-26 19:35:12.409 147 17428.96 35.81 53969.71 88888.00 2008-05-26 19:35:12.909 147 17428.93 35.78 53969.65 88888.00 2008-05-26 19:35:13.409 147 17428.86 35.75 53969.68 88888.00 2008-05-26 19:35:13.909 147 17428.86 35.77 53969.75 88888.00 2008-05-26 19:35:14.409 147 17428.85 35.71 53969.72 88888.00 2008-05-26 19:35:14.909 147 17428.74 35.68 53969.64 88888.00 2008-05-26 19:35:15.409 147 17428.68 35.61 53969.66 88888.00 2008-05-26 19:35:15.909 147 17428.73 35.62 53969.69 88888.00 2008-05-26 19:35:16.409 147 17428.76 35.64 53969.64 88888.00 2008-05-26 19:35:16.909 147 17428.79 35.61 53969.59 88888.00 2008-05-26 19:35:17.409 147 17428.84 35.68 53969.78 88888.00 2008-05-26 19:35:17.909 147 17428.86 35.64 53969.82 88888.00 2008-05-26 19:35:18.409 147 17428.87 35.62 53969.82 88888.00 2008-05-26 19:35:18.909 147 17428.86 35.64 53969.81 88888.00 2008-05-26 19:35:19.409 147 17428.94 35.59 53969.69 88888.00 2008-05-26 19:35:19.909 147 17428.85 35.58 53969.70 88888.00 2008-05-26 19:35:20.409 147 17428.75 35.69 53969.73 88888.00 2008-05-26 19:35:20.909 147 17428.77 35.64 53969.75 88888.00 2008-05-26 19:35:21.409 147 17428.73 35.58 53969.70 88888.00 2008-05-26 19:35:21.909 147 17428.72 35.52 53969.60 88888.00 2008-05-26 19:35:22.409 147 17428.68 35.54 53969.63 88888.00 2008-05-26 19:35:22.909 147 17428.74 35.57 53969.70 88888.00 2008-05-26 19:35:23.409 147 17428.83 35.55 53969.75 88888.00 2008-05-26 19:35:23.909 147 17428.82 35.55 53969.70 88888.00 2008-05-26 19:35:24.409 147 17428.80 35.58 53969.72 88888.00 2008-05-26 19:35:24.909 147 17428.94 35.52 53969.71 88888.00 2008-05-26 19:35:25.409 147 17428.99 35.53 53969.72 88888.00 2008-05-26 19:35:25.909 147 17428.99 35.58 53969.65 88888.00 2008-05-26 19:35:26.409 147 17428.97 35.60 53969.69 88888.00 2008-05-26 19:35:26.909 147 17428.95 35.65 53969.60 88888.00 2008-05-26 19:35:27.409 147 17428.98 35.69 53969.57 88888.00 2008-05-26 19:35:27.909 147 17428.94 35.70 53969.51 88888.00 2008-05-26 19:35:28.409 147 17429.02 35.77 53969.55 88888.00 2008-05-26 19:35:28.909 147 17429.11 35.79 53969.59 88888.00 2008-05-26 19:35:29.409 147 17429.06 35.79 53969.60 88888.00 2008-05-26 19:35:29.909 147 17429.05 35.79 53969.66 88888.00 2008-05-26 19:35:30.409 147 17429.07 35.74 53969.65 88888.00 2008-05-26 19:35:30.909 147 17429.11 35.78 53969.61 88888.00 2008-05-26 19:35:31.409 147 17429.14 35.79 53969.58 88888.00 2008-05-26 19:35:31.909 147 17429.10 35.78 53969.54 88888.00 2008-05-26 19:35:32.409 147 17429.09 35.74 53969.54 88888.00 2008-05-26 19:35:32.909 147 17429.08 35.75 53969.62 88888.00 2008-05-26 19:35:33.409 147 17429.13 35.81 53969.72 88888.00 2008-05-26 19:35:33.909 147 17429.16 35.84 53969.76 88888.00 2008-05-26 19:35:34.409 147 17429.02 35.91 53969.69 88888.00 2008-05-26 19:35:34.909 147 17428.95 35.98 53969.63 88888.00 2008-05-26 19:35:35.409 147 17429.03 35.97 53969.71 88888.00 2008-05-26 19:35:35.909 147 17429.13 35.96 53969.77 88888.00 2008-05-26 19:35:36.409 147 17429.08 35.99 53969.74 88888.00 2008-05-26 19:35:36.909 147 17429.13 36.03 53969.70 88888.00 2008-05-26 19:35:37.409 147 17429.11 36.07 53969.73 88888.00 2008-05-26 19:35:37.909 147 17429.06 36.02 53969.68 88888.00 2008-05-26 19:35:38.409 147 17429.03 35.99 53969.63 88888.00 2008-05-26 19:35:38.909 147 17429.05 36.00 53969.65 88888.00 2008-05-26 19:35:39.409 147 17429.08 36.07 53969.60 88888.00 2008-05-26 19:35:39.909 147 17428.97 36.13 53969.61 88888.00 2008-05-26 19:35:40.409 147 17428.88 36.10 53969.68 88888.00 2008-05-26 19:35:40.909 147 17428.90 36.10 53969.60 88888.00 2008-05-26 19:35:41.409 147 17428.97 36.12 53969.69 88888.00 2008-05-26 19:35:41.909 147 17428.98 36.16 53969.74 88888.00 2008-05-26 19:35:42.409 147 17428.92 36.13 53969.65 88888.00 2008-05-26 19:35:42.909 147 17428.85 36.10 53969.70 88888.00 2008-05-26 19:35:43.409 147 17428.88 36.14 53969.75 88888.00 2008-05-26 19:35:43.909 147 17428.90 36.13 53969.78 88888.00 2008-05-26 19:35:44.409 147 17428.96 36.19 53969.78 88888.00 2008-05-26 19:35:44.909 147 17428.88 36.21 53969.73 88888.00 2008-05-26 19:35:45.409 147 17428.93 36.18 53969.77 88888.00 2008-05-26 19:35:45.909 147 17428.84 36.09 53969.82 88888.00 2008-05-26 19:35:46.409 147 17428.74 36.12 53969.68 88888.00 2008-05-26 19:35:46.909 147 17428.72 36.16 53969.68 88888.00 2008-05-26 19:35:47.409 147 17428.76 36.11 53969.78 88888.00 2008-05-26 19:35:47.909 147 17428.64 36.14 53969.73 88888.00 2008-05-26 19:35:48.409 147 17428.56 36.17 53969.72 88888.00 2008-05-26 19:35:48.909 147 17428.54 36.16 53969.63 88888.00 2008-05-26 19:35:49.409 147 17428.52 36.20 53969.59 88888.00 2008-05-26 19:35:49.909 147 17428.52 36.21 53969.60 88888.00 2008-05-26 19:35:50.409 147 17428.53 36.12 53969.62 88888.00 2008-05-26 19:35:50.909 147 17428.56 36.16 53969.63 88888.00 2008-05-26 19:35:51.409 147 17428.45 36.21 53969.68 88888.00 2008-05-26 19:35:51.909 147 17428.34 36.22 53969.63 88888.00 2008-05-26 19:35:52.409 147 17428.35 36.23 53969.66 88888.00 2008-05-26 19:35:52.909 147 17428.31 36.20 53969.71 88888.00 2008-05-26 19:35:53.409 147 17428.36 36.22 53969.71 88888.00 2008-05-26 19:35:53.909 147 17428.32 36.21 53969.69 88888.00 2008-05-26 19:35:54.409 147 17428.32 36.28 53969.78 88888.00 2008-05-26 19:35:54.909 147 17428.24 36.26 53969.77 88888.00 2008-05-26 19:35:55.409 147 17428.27 36.16 53969.64 88888.00 2008-05-26 19:35:55.909 147 17428.33 36.18 53969.70 88888.00 2008-05-26 19:35:56.409 147 17428.34 36.20 53969.68 88888.00 2008-05-26 19:35:56.909 147 17428.32 36.20 53969.74 88888.00 2008-05-26 19:35:57.409 147 17428.21 36.26 53969.75 88888.00 2008-05-26 19:35:57.909 147 17428.31 36.16 53969.71 88888.00 2008-05-26 19:35:58.409 147 17428.33 36.20 53969.74 88888.00 2008-05-26 19:35:58.909 147 17428.26 36.19 53969.71 88888.00 2008-05-26 19:35:59.409 147 17428.17 36.18 53969.65 88888.00 2008-05-26 19:35:59.909 147 17428.19 36.17 53969.66 88888.00 2008-05-26 19:36:00.409 147 17428.28 36.19 53969.66 88888.00 2008-05-26 19:36:00.909 147 17428.29 36.26 53969.69 88888.00 2008-05-26 19:36:01.409 147 17428.28 36.27 53969.71 88888.00 2008-05-26 19:36:01.909 147 17428.28 36.29 53969.75 88888.00 2008-05-26 19:36:02.409 147 17428.19 36.26 53969.74 88888.00 2008-05-26 19:36:02.909 147 17428.22 36.20 53969.73 88888.00 2008-05-26 19:36:03.409 147 17428.31 36.11 53969.69 88888.00 2008-05-26 19:36:03.909 147 17428.28 36.12 53969.65 88888.00 2008-05-26 19:36:04.409 147 17428.32 36.12 53969.68 88888.00 2008-05-26 19:36:04.909 147 17428.21 36.12 53969.60 88888.00 2008-05-26 19:36:05.409 147 17428.17 36.14 53969.63 88888.00 2008-05-26 19:36:05.909 147 17428.21 36.14 53969.65 88888.00 2008-05-26 19:36:06.409 147 17428.17 36.14 53969.75 88888.00 2008-05-26 19:36:06.909 147 17428.15 36.18 53969.83 88888.00 2008-05-26 19:36:07.409 147 17428.18 36.18 53969.82 88888.00 2008-05-26 19:36:07.909 147 17428.17 36.16 53969.82 88888.00 2008-05-26 19:36:08.409 147 17428.14 36.14 53969.88 88888.00 2008-05-26 19:36:08.909 147 17428.13 36.09 53969.88 88888.00 2008-05-26 19:36:09.409 147 17428.19 36.09 53969.81 88888.00 2008-05-26 19:36:09.909 147 17428.21 36.13 53969.74 88888.00 2008-05-26 19:36:10.409 147 17428.22 36.16 53969.72 88888.00 2008-05-26 19:36:10.909 147 17428.25 36.13 53969.75 88888.00 2008-05-26 19:36:11.409 147 17428.24 36.08 53969.73 88888.00 2008-05-26 19:36:11.909 147 17428.23 36.11 53969.66 88888.00 2008-05-26 19:36:12.409 147 17428.24 36.11 53969.55 88888.00 2008-05-26 19:36:12.909 147 17428.21 36.12 53969.60 88888.00 2008-05-26 19:36:13.409 147 17428.15 36.06 53969.65 88888.00 2008-05-26 19:36:13.909 147 17428.12 36.03 53969.63 88888.00 2008-05-26 19:36:14.409 147 17428.16 36.10 53969.64 88888.00 2008-05-26 19:36:14.909 147 17428.22 36.11 53969.70 88888.00 2008-05-26 19:36:15.409 147 17428.18 36.14 53969.69 88888.00 2008-05-26 19:36:15.909 147 17428.24 36.16 53969.69 88888.00 2008-05-26 19:36:16.409 147 17428.19 36.14 53969.69 88888.00 2008-05-26 19:36:16.909 147 17428.12 36.14 53969.61 88888.00 2008-05-26 19:36:17.409 147 17428.14 36.12 53969.63 88888.00 2008-05-26 19:36:17.909 147 17428.18 36.13 53969.63 88888.00 2008-05-26 19:36:18.409 147 17428.19 36.16 53969.58 88888.00 2008-05-26 19:36:18.909 147 17428.13 36.16 53969.69 88888.00 2008-05-26 19:36:19.409 147 17428.13 36.11 53969.70 88888.00 2008-05-26 19:36:19.909 147 17428.06 36.16 53969.68 88888.00 2008-05-26 19:36:20.409 147 17428.12 36.20 53969.69 88888.00 2008-05-26 19:36:20.909 147 17428.08 36.25 53969.66 88888.00 2008-05-26 19:36:21.409 147 17428.12 36.27 53969.64 88888.00 2008-05-26 19:36:21.909 147 17428.11 36.29 53969.74 88888.00 2008-05-26 19:36:22.409 147 17428.04 36.29 53969.73 88888.00 2008-05-26 19:36:22.909 147 17428.06 36.28 53969.66 88888.00 2008-05-26 19:36:23.409 147 17428.04 36.35 53969.59 88888.00 2008-05-26 19:36:23.909 147 17428.03 36.32 53969.61 88888.00 2008-05-26 19:36:24.409 147 17427.94 36.30 53969.69 88888.00 2008-05-26 19:36:24.909 147 17427.92 36.35 53969.55 88888.00 2008-05-26 19:36:25.409 147 17427.97 36.33 53969.57 88888.00 2008-05-26 19:36:25.909 147 17428.03 36.33 53969.65 88888.00 2008-05-26 19:36:26.409 147 17428.02 36.36 53969.61 88888.00 2008-05-26 19:36:26.909 147 17428.01 36.30 53969.64 88888.00 2008-05-26 19:36:27.409 147 17427.97 36.36 53969.72 88888.00 2008-05-26 19:36:27.909 147 17428.03 36.35 53969.70 88888.00 2008-05-26 19:36:28.409 147 17427.96 36.31 53969.71 88888.00 2008-05-26 19:36:28.909 147 17427.92 36.26 53969.74 88888.00 2008-05-26 19:36:29.409 147 17427.93 36.27 53969.68 88888.00 2008-05-26 19:36:29.909 147 17427.96 36.38 53969.63 88888.00 2008-05-26 19:36:30.409 147 17427.93 36.38 53969.57 88888.00 2008-05-26 19:36:30.909 147 17427.93 36.45 53969.62 88888.00 2008-05-26 19:36:31.409 147 17427.97 36.40 53969.81 88888.00 2008-05-26 19:36:31.909 147 17427.90 36.41 53969.78 88888.00 2008-05-26 19:36:32.409 147 17427.93 36.49 53969.72 88888.00 2008-05-26 19:36:32.909 147 17427.91 36.52 53969.78 88888.00 2008-05-26 19:36:33.409 147 17427.85 36.40 53969.74 88888.00 2008-05-26 19:36:33.909 147 17427.86 36.33 53969.72 88888.00 2008-05-26 19:36:34.409 147 17427.97 36.30 53969.72 88888.00 2008-05-26 19:36:34.909 147 17428.01 36.37 53969.69 88888.00 2008-05-26 19:36:35.409 147 17427.93 36.43 53969.71 88888.00 2008-05-26 19:36:35.909 147 17427.90 36.45 53969.70 88888.00 2008-05-26 19:36:36.409 147 17427.90 36.51 53969.63 88888.00 2008-05-26 19:36:36.909 147 17427.90 36.50 53969.65 88888.00 2008-05-26 19:36:37.409 147 17427.88 36.49 53969.63 88888.00 2008-05-26 19:36:37.909 147 17427.88 36.55 53969.72 88888.00 2008-05-26 19:36:38.409 147 17427.91 36.55 53969.73 88888.00 2008-05-26 19:36:38.909 147 17427.90 36.42 53969.64 88888.00 2008-05-26 19:36:39.409 147 17427.90 36.40 53969.61 88888.00 2008-05-26 19:36:39.909 147 17427.88 36.48 53969.69 88888.00 2008-05-26 19:36:40.409 147 17427.92 36.42 53969.61 88888.00 2008-05-26 19:36:40.909 147 17428.01 36.51 53969.59 88888.00 2008-05-26 19:36:41.409 147 17427.98 36.59 53969.62 88888.00 2008-05-26 19:36:41.909 147 17427.92 36.50 53969.65 88888.00 2008-05-26 19:36:42.409 147 17427.77 36.56 53969.65 88888.00 2008-05-26 19:36:42.909 147 17427.68 36.52 53969.57 88888.00 2008-05-26 19:36:43.409 147 17427.71 36.53 53969.54 88888.00 2008-05-26 19:36:43.909 147 17427.85 36.57 53969.52 88888.00 2008-05-26 19:36:44.409 147 17427.94 36.53 53969.58 88888.00 2008-05-26 19:36:44.909 147 17427.98 36.51 53969.62 88888.00 2008-05-26 19:36:45.409 147 17427.95 36.58 53969.63 88888.00 2008-05-26 19:36:45.909 147 17427.96 36.64 53969.68 88888.00 2008-05-26 19:36:46.409 147 17427.96 36.69 53969.63 88888.00 2008-05-26 19:36:46.909 147 17427.93 36.68 53969.64 88888.00 2008-05-26 19:36:47.409 147 17427.88 36.69 53969.55 88888.00 2008-05-26 19:36:47.909 147 17427.86 36.71 53969.58 88888.00 2008-05-26 19:36:48.409 147 17427.93 36.74 53969.66 88888.00 2008-05-26 19:36:48.909 147 17427.96 36.77 53969.64 88888.00 2008-05-26 19:36:49.409 147 17427.97 36.77 53969.54 88888.00 2008-05-26 19:36:49.909 147 17427.96 36.86 53969.57 88888.00 2008-05-26 19:36:50.409 147 17428.03 36.78 53969.57 88888.00 2008-05-26 19:36:50.909 147 17427.98 36.75 53969.61 88888.00 2008-05-26 19:36:51.409 147 17427.97 36.79 53969.55 88888.00 2008-05-26 19:36:51.909 147 17428.08 36.77 53969.51 88888.00 2008-05-26 19:36:52.409 147 17428.09 36.78 53969.58 88888.00 2008-05-26 19:36:52.909 147 17428.08 36.77 53969.62 88888.00 2008-05-26 19:36:53.409 147 17428.06 36.77 53969.58 88888.00 2008-05-26 19:36:53.909 147 17428.00 36.75 53969.55 88888.00 2008-05-26 19:36:54.409 147 17428.03 36.74 53969.66 88888.00 2008-05-26 19:36:54.909 147 17428.03 36.81 53969.64 88888.00 2008-05-26 19:36:55.409 147 17428.04 36.85 53969.66 88888.00 2008-05-26 19:36:55.909 147 17428.07 36.90 53969.51 88888.00 2008-05-26 19:36:56.409 147 17428.03 36.86 53969.43 88888.00 2008-05-26 19:36:56.909 147 17427.95 36.82 53969.51 88888.00 2008-05-26 19:36:57.409 147 17427.95 36.94 53969.58 88888.00 2008-05-26 19:36:57.909 147 17427.85 36.94 53969.57 88888.00 2008-05-26 19:36:58.409 147 17427.91 36.96 53969.53 88888.00 2008-05-26 19:36:58.909 147 17427.81 37.04 53969.52 88888.00 2008-05-26 19:36:59.409 147 17427.78 37.09 53969.48 88888.00 2008-05-26 19:36:59.909 147 17427.87 37.13 53969.43 88888.00 2008-05-26 19:37:00.409 147 17427.95 37.15 53969.37 88888.00 2008-05-26 19:37:00.909 147 17427.93 37.04 53969.51 88888.00 2008-05-26 19:37:01.409 147 17427.91 37.04 53969.53 88888.00 2008-05-26 19:37:01.909 147 17427.87 37.16 53969.46 88888.00 2008-05-26 19:37:02.409 147 17427.75 37.19 53969.48 88888.00 2008-05-26 19:37:02.909 147 17427.71 37.09 53969.48 88888.00 2008-05-26 19:37:03.409 147 17427.68 37.08 53969.43 88888.00 2008-05-26 19:37:03.909 147 17427.66 37.07 53969.42 88888.00 2008-05-26 19:37:04.409 147 17427.70 37.11 53969.43 88888.00 2008-05-26 19:37:04.909 147 17427.70 37.13 53969.48 88888.00 2008-05-26 19:37:05.409 147 17427.70 37.11 53969.54 88888.00 2008-05-26 19:37:05.909 147 17427.65 37.10 53969.49 88888.00 2008-05-26 19:37:06.409 147 17427.65 37.17 53969.46 88888.00 2008-05-26 19:37:06.909 147 17427.63 37.18 53969.48 88888.00 2008-05-26 19:37:07.409 147 17427.65 37.16 53969.54 88888.00 2008-05-26 19:37:07.909 147 17427.60 37.15 53969.51 88888.00 2008-05-26 19:37:08.409 147 17427.50 37.14 53969.51 88888.00 2008-05-26 19:37:08.909 147 17427.47 37.17 53969.46 88888.00 2008-05-26 19:37:09.409 147 17427.40 37.20 53969.44 88888.00 2008-05-26 19:37:09.909 147 17427.44 37.25 53969.49 88888.00 2008-05-26 19:37:10.409 147 17427.39 37.25 53969.59 88888.00 2008-05-26 19:37:10.909 147 17427.34 37.20 53969.60 88888.00 2008-05-26 19:37:11.409 147 17427.34 37.21 53969.50 88888.00 2008-05-26 19:37:11.909 147 17427.34 37.28 53969.50 88888.00 2008-05-26 19:37:12.409 147 17427.34 37.26 53969.51 88888.00 2008-05-26 19:37:12.909 147 17427.35 37.21 53969.55 88888.00 2008-05-26 19:37:13.409 147 17427.39 37.28 53969.58 88888.00 2008-05-26 19:37:13.909 147 17427.39 37.29 53969.50 88888.00 2008-05-26 19:37:14.409 147 17427.37 37.23 53969.47 88888.00 2008-05-26 19:37:14.909 147 17427.39 37.20 53969.53 88888.00 2008-05-26 19:37:15.409 147 17427.41 37.13 53969.44 88888.00 2008-05-26 19:37:15.909 147 17427.41 37.13 53969.46 88888.00 2008-05-26 19:37:16.409 147 17427.39 37.13 53969.51 88888.00 2008-05-26 19:37:16.909 147 17427.33 37.11 53969.68 88888.00 2008-05-26 19:37:17.409 147 17427.40 37.13 53969.73 88888.00 2008-05-26 19:37:17.909 147 17427.42 37.17 53969.70 88888.00 2008-05-26 19:37:18.409 147 17427.46 37.21 53969.62 88888.00 2008-05-26 19:37:18.909 147 17427.42 37.19 53969.64 88888.00 2008-05-26 19:37:19.409 147 17427.32 37.18 53969.68 88888.00 2008-05-26 19:37:19.909 147 17427.32 37.21 53969.64 88888.00 2008-05-26 19:37:20.409 147 17427.32 37.21 53969.55 88888.00 2008-05-26 19:37:20.909 147 17427.30 37.14 53969.61 88888.00 2008-05-26 19:37:21.409 147 17427.29 37.14 53969.62 88888.00 2008-05-26 19:37:21.909 147 17427.25 37.10 53969.64 88888.00 2008-05-26 19:37:22.409 147 17427.21 37.10 53969.57 88888.00 2008-05-26 19:37:22.909 147 17427.17 37.07 53969.47 88888.00 2008-05-26 19:37:23.409 147 17427.12 37.07 53969.54 88888.00 2008-05-26 19:37:23.909 147 17427.12 37.09 53969.61 88888.00 2008-05-26 19:37:24.409 147 17427.01 37.10 53969.60 88888.00 2008-05-26 19:37:24.909 147 17427.01 37.04 53969.63 88888.00 2008-05-26 19:37:25.409 147 17427.01 37.03 53969.65 88888.00 2008-05-26 19:37:25.909 147 17427.02 37.05 53969.59 88888.00 2008-05-26 19:37:26.409 147 17427.04 37.06 53969.61 88888.00 2008-05-26 19:37:26.909 147 17427.07 36.99 53969.68 88888.00 2008-05-26 19:37:27.409 147 17427.12 36.99 53969.69 88888.00 2008-05-26 19:37:27.909 147 17427.15 36.99 53969.62 88888.00 2008-05-26 19:37:28.409 147 17427.13 36.92 53969.62 88888.00 2008-05-26 19:37:28.909 147 17427.13 36.96 53969.63 88888.00 2008-05-26 19:37:29.409 147 17427.17 36.97 53969.66 88888.00 2008-05-26 19:37:29.909 147 17427.11 37.07 53969.65 88888.00 2008-05-26 19:37:30.409 147 17427.03 37.07 53969.52 88888.00 2008-05-26 19:37:30.909 147 17427.01 37.08 53969.52 88888.00 2008-05-26 19:37:31.409 147 17427.00 37.05 53969.60 88888.00 2008-05-26 19:37:31.909 147 17427.06 37.04 53969.62 88888.00 2008-05-26 19:37:32.409 147 17427.07 37.07 53969.62 88888.00 2008-05-26 19:37:32.909 147 17427.06 37.00 53969.55 88888.00 2008-05-26 19:37:33.409 147 17427.17 36.99 53969.54 88888.00 2008-05-26 19:37:33.909 147 17427.06 37.03 53969.58 88888.00 2008-05-26 19:37:34.406 147 17427.09 37.04 53969.62 88888.00 2008-05-26 19:37:34.906 147 17427.20 37.07 53969.61 88888.00 2008-05-26 19:37:35.406 147 17427.23 37.07 53969.54 88888.00 2008-05-26 19:37:35.906 147 17427.22 37.08 53969.53 88888.00 2008-05-26 19:37:36.406 147 17427.22 37.08 53969.48 88888.00 2008-05-26 19:37:36.906 147 17427.27 37.10 53969.57 88888.00 2008-05-26 19:37:37.406 147 17427.39 37.06 53969.54 88888.00 2008-05-26 19:37:37.906 147 17427.36 37.00 53969.54 88888.00 2008-05-26 19:37:38.406 147 17427.41 36.99 53969.53 88888.00 2008-05-26 19:37:38.906 147 17427.37 37.03 53969.50 88888.00 2008-05-26 19:37:39.406 147 17427.32 37.03 53969.57 88888.00 2008-05-26 19:37:39.906 147 17427.29 37.05 53969.48 88888.00 2008-05-26 19:37:40.406 147 17427.33 37.01 53969.52 88888.00 2008-05-26 19:37:40.906 147 17427.32 36.96 53969.68 88888.00 2008-05-26 19:37:41.406 147 17427.30 36.98 53969.61 88888.00 2008-05-26 19:37:41.906 147 17427.40 36.98 53969.46 88888.00 2008-05-26 19:37:42.406 147 17427.46 36.98 53969.48 88888.00 2008-05-26 19:37:42.906 147 17427.40 37.06 53969.57 88888.00 2008-05-26 19:37:43.406 147 17427.42 37.08 53969.58 88888.00 2008-05-26 19:37:43.906 147 17427.31 37.11 53969.58 88888.00 2008-05-26 19:37:44.406 147 17427.26 37.13 53969.57 88888.00 2008-05-26 19:37:44.906 147 17427.34 37.18 53969.54 88888.00 2008-05-26 19:37:45.406 147 17427.33 37.15 53969.55 88888.00 2008-05-26 19:37:45.906 147 17427.34 37.10 53969.51 88888.00 2008-05-26 19:37:46.406 147 17427.36 37.09 53969.41 88888.00 2008-05-26 19:37:46.906 147 17427.40 37.05 53969.41 88888.00 2008-05-26 19:37:47.406 147 17427.41 37.06 53969.47 88888.00 2008-05-26 19:37:47.906 147 17427.31 37.07 53969.62 88888.00 2008-05-26 19:37:48.406 147 17427.32 37.07 53969.66 88888.00 2008-05-26 19:37:48.906 147 17427.42 37.00 53969.72 88888.00 2008-05-26 19:37:49.406 147 17427.45 36.98 53969.59 88888.00 2008-05-26 19:37:49.906 147 17427.40 37.04 53969.52 88888.00 2008-05-26 19:37:50.406 147 17427.49 37.04 53969.52 88888.00 2008-05-26 19:37:50.906 147 17427.40 37.01 53969.54 88888.00 2008-05-26 19:37:51.406 147 17427.42 36.97 53969.53 88888.00 2008-05-26 19:37:51.906 147 17427.46 37.09 53969.54 88888.00 2008-05-26 19:37:52.406 147 17427.53 37.09 53969.54 88888.00 2008-05-26 19:37:52.906 147 17427.43 37.04 53969.53 88888.00 2008-05-26 19:37:53.406 147 17427.52 37.05 53969.46 88888.00 2008-05-26 19:37:53.906 147 17427.60 37.10 53969.43 88888.00 2008-05-26 19:37:54.406 147 17427.52 37.09 53969.36 88888.00 2008-05-26 19:37:54.906 147 17427.47 37.03 53969.38 88888.00 2008-05-26 19:37:55.406 147 17427.55 37.00 53969.37 88888.00 2008-05-26 19:37:55.906 147 17427.53 37.08 53969.26 88888.00 2008-05-26 19:37:56.406 147 17427.47 37.05 53969.26 88888.00 2008-05-26 19:37:56.906 147 17427.53 37.07 53969.25 88888.00 2008-05-26 19:37:57.406 147 17427.54 37.13 53969.35 88888.00 2008-05-26 19:37:57.906 147 17427.51 37.09 53969.39 88888.00 2008-05-26 19:37:58.406 147 17427.46 37.05 53969.36 88888.00 2008-05-26 19:37:58.906 147 17427.43 37.00 53969.33 88888.00 2008-05-26 19:37:59.406 147 17427.42 37.06 53969.41 88888.00 2008-05-26 19:37:59.906 147 17427.45 37.10 53969.35 88888.00 2008-05-26 19:38:00.406 147 17427.42 37.14 53969.30 88888.00 2008-05-26 19:38:00.906 147 17427.45 37.13 53969.32 88888.00 2008-05-26 19:38:01.406 147 17427.47 37.13 53969.40 88888.00 2008-05-26 19:38:01.906 147 17427.45 37.18 53969.33 88888.00 2008-05-26 19:38:02.406 147 17427.37 37.14 53969.32 88888.00 2008-05-26 19:38:02.906 147 17427.41 37.09 53969.28 88888.00 2008-05-26 19:38:03.406 147 17427.33 37.19 53969.26 88888.00 2008-05-26 19:38:03.906 147 17427.39 37.21 53969.32 88888.00 2008-05-26 19:38:04.406 147 17427.43 37.20 53969.33 88888.00 2008-05-26 19:38:04.906 147 17427.43 37.15 53969.27 88888.00 2008-05-26 19:38:05.406 147 17427.39 37.18 53969.24 88888.00 2008-05-26 19:38:05.906 147 17427.36 37.19 53969.25 88888.00 2008-05-26 19:38:06.406 147 17427.43 37.18 53969.22 88888.00 2008-05-26 19:38:06.906 147 17427.53 37.21 53969.30 88888.00 2008-05-26 19:38:07.406 147 17427.50 37.14 53969.32 88888.00 2008-05-26 19:38:07.906 147 17427.49 37.10 53969.31 88888.00 2008-05-26 19:38:08.406 147 17427.51 37.18 53969.36 88888.00 2008-05-26 19:38:08.906 147 17427.49 37.17 53969.46 88888.00 2008-05-26 19:38:09.406 147 17427.42 37.19 53969.37 88888.00 2008-05-26 19:38:09.906 147 17427.40 37.27 53969.29 88888.00 2008-05-26 19:38:10.406 147 17427.49 37.28 53969.26 88888.00 2008-05-26 19:38:10.906 147 17427.46 37.24 53969.25 88888.00 2008-05-26 19:38:11.406 147 17427.45 37.26 53969.28 88888.00 2008-05-26 19:38:11.906 147 17427.49 37.31 53969.31 88888.00 2008-05-26 19:38:12.406 147 17427.46 37.29 53969.35 88888.00 2008-05-26 19:38:12.906 147 17427.55 37.28 53969.31 88888.00 2008-05-26 19:38:13.406 147 17427.62 37.26 53969.26 88888.00 2008-05-26 19:38:13.906 147 17427.57 37.24 53969.30 88888.00 2008-05-26 19:38:14.406 147 17427.60 37.36 53969.38 88888.00 2008-05-26 19:38:14.906 147 17427.61 37.36 53969.44 88888.00 2008-05-26 19:38:15.406 147 17427.60 37.30 53969.35 88888.00 2008-05-26 19:38:15.906 147 17427.52 37.25 53969.36 88888.00 2008-05-26 19:38:16.406 147 17427.39 37.28 53969.31 88888.00 2008-05-26 19:38:16.906 147 17427.39 37.31 53969.29 88888.00 2008-05-26 19:38:17.406 147 17427.31 37.31 53969.20 88888.00 2008-05-26 19:38:17.906 147 17427.35 37.34 53969.33 88888.00 2008-05-26 19:38:18.406 147 17427.35 37.37 53969.33 88888.00 2008-05-26 19:38:18.906 147 17427.37 37.39 53969.35 88888.00 2008-05-26 19:38:19.406 147 17427.39 37.39 53969.33 88888.00 2008-05-26 19:38:19.906 147 17427.37 37.30 53969.36 88888.00 2008-05-26 19:38:20.406 147 17427.34 37.25 53969.33 88888.00 2008-05-26 19:38:20.906 147 17427.31 37.15 53969.31 88888.00 2008-05-26 19:38:21.406 147 17427.33 37.19 53969.36 88888.00 2008-05-26 19:38:21.906 147 17427.42 37.20 53969.28 88888.00 2008-05-26 19:38:22.406 147 17427.43 37.19 53969.27 88888.00 2008-05-26 19:38:22.906 147 17427.37 37.17 53969.31 88888.00 2008-05-26 19:38:23.406 147 17427.33 37.18 53969.37 88888.00 2008-05-26 19:38:23.906 147 17427.42 37.13 53969.25 88888.00 2008-05-26 19:38:24.406 147 17427.39 37.10 53969.18 88888.00 2008-05-26 19:38:24.906 147 17427.35 37.14 53969.30 88888.00 2008-05-26 19:38:25.406 147 17427.32 37.19 53969.35 88888.00 2008-05-26 19:38:25.906 147 17427.36 37.14 53969.31 88888.00 2008-05-26 19:38:26.406 147 17427.34 37.05 53969.37 88888.00 2008-05-26 19:38:26.906 147 17427.29 37.09 53969.25 88888.00 2008-05-26 19:38:27.406 147 17427.30 37.13 53969.25 88888.00 2008-05-26 19:38:27.906 147 17427.34 37.11 53969.33 88888.00 2008-05-26 19:38:28.406 147 17427.30 37.17 53969.30 88888.00 2008-05-26 19:38:28.906 147 17427.27 37.10 53969.31 88888.00 2008-05-26 19:38:29.406 147 17427.32 37.04 53969.27 88888.00 2008-05-26 19:38:29.906 147 17427.30 37.05 53969.27 88888.00 2008-05-26 19:38:30.406 147 17427.24 37.07 53969.26 88888.00 2008-05-26 19:38:30.906 147 17427.33 37.05 53969.29 88888.00 2008-05-26 19:38:31.406 147 17427.33 37.01 53969.27 88888.00 2008-05-26 19:38:31.906 147 17427.34 36.98 53969.18 88888.00 2008-05-26 19:38:32.406 147 17427.29 36.95 53969.17 88888.00 2008-05-26 19:38:32.906 147 17427.25 36.96 53969.16 88888.00 2008-05-26 19:38:33.406 147 17427.31 36.94 53969.14 88888.00 2008-05-26 19:38:33.906 147 17427.30 36.94 53969.12 88888.00 2008-05-26 19:38:34.406 147 17427.36 36.85 53969.13 88888.00 2008-05-26 19:38:34.906 147 17427.35 36.86 53969.17 88888.00 2008-05-26 19:38:35.406 147 17427.34 36.85 53969.21 88888.00 2008-05-26 19:38:35.906 147 17427.35 36.82 53969.32 88888.00 2008-05-26 19:38:36.406 147 17427.39 36.80 53969.35 88888.00 2008-05-26 19:38:36.906 147 17427.37 36.75 53969.26 88888.00 2008-05-26 19:38:37.406 147 17427.32 36.74 53969.14 88888.00 2008-05-26 19:38:37.906 147 17427.26 36.79 53969.07 88888.00 2008-05-26 19:38:38.406 147 17427.24 36.85 53969.16 88888.00 2008-05-26 19:38:38.906 147 17427.29 36.84 53969.10 88888.00 2008-05-26 19:38:39.406 147 17427.30 36.86 53969.06 88888.00 2008-05-26 19:38:39.906 147 17427.30 36.84 53969.12 88888.00 2008-05-26 19:38:40.406 147 17427.39 36.75 53969.19 88888.00 2008-05-26 19:38:40.906 147 17427.40 36.71 53969.17 88888.00 2008-05-26 19:38:41.406 147 17427.36 36.70 53969.14 88888.00 2008-05-26 19:38:41.906 147 17427.41 36.70 53969.15 88888.00 2008-05-26 19:38:42.406 147 17427.41 36.79 53969.10 88888.00 2008-05-26 19:38:42.906 147 17427.47 36.82 53969.13 88888.00 2008-05-26 19:38:43.406 147 17427.50 36.80 53969.08 88888.00 2008-05-26 19:38:43.906 147 17427.51 36.79 53969.16 88888.00 2008-05-26 19:38:44.406 147 17427.50 36.71 53969.18 88888.00 2008-05-26 19:38:44.906 147 17427.37 36.78 53969.22 88888.00 2008-05-26 19:38:45.406 147 17427.27 36.86 53969.15 88888.00 2008-05-26 19:38:45.906 147 17427.34 36.82 53969.25 88888.00 2008-05-26 19:38:46.406 147 17427.31 36.89 53969.30 88888.00 2008-05-26 19:38:46.906 147 17427.33 36.91 53969.32 88888.00 2008-05-26 19:38:47.406 147 17427.39 36.86 53969.29 88888.00 2008-05-26 19:38:47.906 147 17427.42 36.87 53969.30 88888.00 2008-05-26 19:38:48.406 147 17427.46 36.95 53969.37 88888.00 2008-05-26 19:38:48.906 147 17427.45 36.91 53969.30 88888.00 2008-05-26 19:38:49.406 147 17427.43 36.88 53969.28 88888.00 2008-05-26 19:38:49.906 147 17427.42 36.95 53969.19 88888.00 2008-05-26 19:38:50.406 147 17427.35 37.03 53969.05 88888.00 2008-05-26 19:38:50.906 147 17427.37 36.97 53969.08 88888.00 2008-05-26 19:38:51.406 147 17427.40 36.97 53969.19 88888.00 2008-05-26 19:38:51.906 147 17427.42 36.95 53969.22 88888.00 2008-05-26 19:38:52.406 147 17427.34 36.95 53969.27 88888.00 2008-05-26 19:38:52.906 147 17427.32 37.03 53969.16 88888.00 2008-05-26 19:38:53.406 147 17427.32 36.98 53969.13 88888.00 2008-05-26 19:38:53.906 147 17427.35 36.96 53969.09 88888.00 2008-05-26 19:38:54.406 147 17427.42 36.85 53969.10 88888.00 2008-05-26 19:38:54.906 147 17427.41 36.86 53969.10 88888.00 2008-05-26 19:38:55.406 147 17427.41 36.95 53969.17 88888.00 2008-05-26 19:38:55.906 147 17427.41 36.91 53969.18 88888.00 2008-05-26 19:38:56.406 147 17427.39 36.90 53969.20 88888.00 2008-05-26 19:38:56.906 147 17427.35 36.94 53969.13 88888.00 2008-05-26 19:38:57.406 147 17427.34 36.98 53969.13 88888.00 2008-05-26 19:38:57.906 147 17427.42 37.04 53969.16 88888.00 2008-05-26 19:38:58.406 147 17427.45 36.99 53969.10 88888.00 2008-05-26 19:38:58.906 147 17427.54 37.01 53969.07 88888.00 2008-05-26 19:38:59.406 147 17427.54 37.07 53969.05 88888.00 2008-05-26 19:38:59.906 147 17427.42 37.06 53969.07 88888.00 2008-05-26 19:39:00.406 147 17427.45 37.06 53969.14 88888.00 2008-05-26 19:39:00.906 147 17427.42 37.05 53969.22 88888.00 2008-05-26 19:39:01.406 147 17427.45 37.04 53969.25 88888.00 2008-05-26 19:39:01.906 147 17427.53 37.07 53969.21 88888.00 2008-05-26 19:39:02.406 147 17427.46 37.11 53969.20 88888.00 2008-05-26 19:39:02.906 147 17427.47 37.10 53969.17 88888.00 2008-05-26 19:39:03.406 147 17427.47 37.16 53969.09 88888.00 2008-05-26 19:39:03.906 147 17427.44 37.18 53969.14 88888.00 2008-05-26 19:39:04.406 147 17427.52 37.09 53969.15 88888.00 2008-05-26 19:39:04.906 147 17427.54 37.09 53969.08 88888.00 2008-05-26 19:39:05.406 147 17427.60 37.07 53969.16 88888.00 2008-05-26 19:39:05.906 147 17427.65 37.09 53969.25 88888.00 2008-05-26 19:39:06.406 147 17427.57 37.15 53969.29 88888.00 2008-05-26 19:39:06.906 147 17427.50 37.11 53969.30 88888.00 2008-05-26 19:39:07.406 147 17427.42 37.15 53969.30 88888.00 2008-05-26 19:39:07.906 147 17427.49 37.18 53969.33 88888.00 2008-05-26 19:39:08.406 147 17427.53 37.18 53969.27 88888.00 2008-05-26 19:39:08.906 147 17427.47 37.16 53969.20 88888.00 2008-05-26 19:39:09.406 147 17427.51 37.16 53969.10 88888.00 2008-05-26 19:39:09.906 147 17427.61 37.13 53969.09 88888.00 2008-05-26 19:39:10.406 147 17427.63 37.08 53969.16 88888.00 2008-05-26 19:39:10.906 147 17427.67 37.15 53969.03 88888.00 2008-05-26 19:39:11.406 147 17427.72 37.19 53969.08 88888.00 2008-05-26 19:39:11.906 147 17427.65 37.14 53969.10 88888.00 2008-05-26 19:39:12.406 147 17427.60 37.11 53969.10 88888.00 2008-05-26 19:39:12.906 147 17427.52 37.13 53969.10 88888.00 2008-05-26 19:39:13.406 147 17427.56 37.17 53969.19 88888.00 2008-05-26 19:39:13.906 147 17427.56 37.15 53969.19 88888.00 2008-05-26 19:39:14.406 147 17427.55 37.17 53969.13 88888.00 2008-05-26 19:39:14.906 147 17427.52 37.16 53969.17 88888.00 2008-05-26 19:39:15.406 147 17427.55 37.13 53969.15 88888.00 2008-05-26 19:39:15.906 147 17427.50 37.14 53969.14 88888.00 2008-05-26 19:39:16.406 147 17427.55 37.13 53969.14 88888.00 2008-05-26 19:39:16.906 147 17427.49 37.07 53969.07 88888.00 2008-05-26 19:39:17.406 147 17427.51 37.06 53969.16 88888.00 2008-05-26 19:39:17.906 147 17427.56 37.09 53969.22 88888.00 2008-05-26 19:39:18.406 147 17427.63 37.08 53969.09 88888.00 2008-05-26 19:39:18.906 147 17427.62 37.08 53969.07 88888.00 2008-05-26 19:39:19.406 147 17427.50 37.04 53969.09 88888.00 2008-05-26 19:39:19.906 147 17427.47 37.06 53969.07 88888.00 2008-05-26 19:39:20.406 147 17427.56 37.00 53969.10 88888.00 2008-05-26 19:39:20.906 147 17427.53 36.98 53969.15 88888.00 2008-05-26 19:39:21.406 147 17427.52 36.99 53969.13 88888.00 2008-05-26 19:39:21.906 147 17427.56 36.97 53969.19 88888.00 2008-05-26 19:39:22.406 147 17427.56 36.99 53969.15 88888.00 2008-05-26 19:39:22.906 147 17427.53 36.88 53969.06 88888.00 2008-05-26 19:39:23.406 147 17427.51 36.97 53969.10 88888.00 2008-05-26 19:39:23.906 147 17427.56 36.96 53969.10 88888.00 2008-05-26 19:39:24.406 147 17427.60 36.91 53969.14 88888.00 2008-05-26 19:39:24.906 147 17427.56 36.99 53969.14 88888.00 2008-05-26 19:39:25.406 147 17427.50 37.01 53969.13 88888.00 2008-05-26 19:39:25.906 147 17427.55 37.06 53969.10 88888.00 2008-05-26 19:39:26.406 147 17427.64 37.03 53969.12 88888.00 2008-05-26 19:39:26.906 147 17427.71 36.95 53969.13 88888.00 2008-05-26 19:39:27.406 147 17427.75 36.95 53969.10 88888.00 2008-05-26 19:39:27.906 147 17427.81 36.92 53969.09 88888.00 2008-05-26 19:39:28.406 147 17427.75 36.86 53969.18 88888.00 2008-05-26 19:39:28.906 147 17427.83 36.90 53969.21 88888.00 2008-05-26 19:39:29.406 147 17427.77 36.96 53969.21 88888.00 2008-05-26 19:39:29.906 147 17427.67 36.94 53969.17 88888.00 2008-05-26 19:39:30.406 147 17427.66 36.98 53969.13 88888.00 2008-05-26 19:39:30.906 147 17427.68 36.99 53969.01 88888.00 2008-05-26 19:39:31.406 147 17427.63 37.00 53969.03 88888.00 2008-05-26 19:39:31.906 147 17427.63 37.01 53969.12 88888.00 2008-05-26 19:39:32.406 147 17427.68 36.96 53969.07 88888.00 2008-05-26 19:39:32.906 147 17427.78 36.98 53969.03 88888.00 2008-05-26 19:39:33.406 147 17427.86 36.99 53969.10 88888.00 2008-05-26 19:39:33.906 147 17427.84 36.96 53969.15 88888.00 2008-05-26 19:39:34.406 147 17427.81 36.96 53969.02 88888.00 2008-05-26 19:39:34.906 147 17427.76 37.04 53969.05 88888.00 2008-05-26 19:39:35.406 147 17427.80 37.04 53969.18 88888.00 2008-05-26 19:39:35.906 147 17427.83 37.03 53969.20 88888.00 2008-05-26 19:39:36.406 147 17427.82 36.96 53969.28 88888.00 2008-05-26 19:39:36.906 147 17427.90 36.94 53969.25 88888.00 2008-05-26 19:39:37.406 147 17427.90 36.98 53969.12 88888.00 2008-05-26 19:39:37.906 147 17427.88 36.99 53969.03 88888.00 2008-05-26 19:39:38.406 147 17427.86 36.97 53969.07 88888.00 2008-05-26 19:39:38.906 147 17427.82 36.99 53969.06 88888.00 2008-05-26 19:39:39.406 147 17427.75 36.95 53969.13 88888.00 2008-05-26 19:39:39.906 147 17427.76 37.00 53969.22 88888.00 2008-05-26 19:39:40.406 147 17427.78 36.94 53969.19 88888.00 2008-05-26 19:39:40.906 147 17427.74 36.86 53969.15 88888.00 2008-05-26 19:39:41.406 147 17427.71 36.87 53969.19 88888.00 2008-05-26 19:39:41.906 147 17427.75 36.88 53969.25 88888.00 2008-05-26 19:39:42.406 147 17427.75 36.94 53969.27 88888.00 2008-05-26 19:39:42.906 147 17427.67 36.92 53969.31 88888.00 2008-05-26 19:39:43.406 147 17427.57 36.90 53969.26 88888.00 2008-05-26 19:39:43.906 147 17427.66 36.96 53969.22 88888.00 2008-05-26 19:39:44.406 147 17427.73 36.98 53969.17 88888.00 2008-05-26 19:39:44.906 147 17427.62 36.88 53969.10 88888.00 2008-05-26 19:39:45.406 147 17427.56 36.82 53969.06 88888.00 2008-05-26 19:39:45.906 147 17427.57 36.95 53969.12 88888.00 2008-05-26 19:39:46.406 147 17427.63 36.98 53969.22 88888.00 2008-05-26 19:39:46.906 147 17427.58 36.95 53969.32 88888.00 2008-05-26 19:39:47.406 147 17427.60 36.97 53969.26 88888.00 2008-05-26 19:39:47.906 147 17427.58 36.99 53969.21 88888.00 2008-05-26 19:39:48.406 147 17427.65 36.97 53969.25 88888.00 2008-05-26 19:39:48.906 147 17427.58 36.98 53969.28 88888.00 2008-05-26 19:39:49.406 147 17427.61 37.04 53969.27 88888.00 2008-05-26 19:39:49.906 147 17427.77 37.06 53969.19 88888.00 2008-05-26 19:39:50.406 147 17427.67 37.01 53969.20 88888.00 2008-05-26 19:39:50.906 147 17427.72 36.92 53969.20 88888.00 2008-05-26 19:39:51.406 147 17427.71 36.94 53969.14 88888.00 2008-05-26 19:39:51.906 147 17427.76 36.96 53969.19 88888.00 2008-05-26 19:39:52.406 147 17427.70 36.97 53969.27 88888.00 2008-05-26 19:39:52.906 147 17427.66 36.98 53969.27 88888.00 2008-05-26 19:39:53.406 147 17427.66 36.92 53969.18 88888.00 2008-05-26 19:39:53.906 147 17427.65 36.96 53969.12 88888.00 2008-05-26 19:39:54.406 147 17427.63 36.92 53969.18 88888.00 2008-05-26 19:39:54.906 147 17427.61 36.94 53969.14 88888.00 2008-05-26 19:39:55.406 147 17427.66 36.88 53969.09 88888.00 2008-05-26 19:39:55.906 147 17427.68 36.82 53969.14 88888.00 2008-05-26 19:39:56.406 147 17427.63 36.87 53969.14 88888.00 2008-05-26 19:39:56.906 147 17427.72 36.86 53969.08 88888.00 2008-05-26 19:39:57.406 147 17427.67 36.90 53969.07 88888.00 2008-05-26 19:39:57.906 147 17427.68 36.91 53969.12 88888.00 2008-05-26 19:39:58.406 147 17427.70 37.00 53969.07 88888.00 2008-05-26 19:39:58.906 147 17427.70 36.96 53968.96 88888.00 2008-05-26 19:39:59.406 147 17427.66 36.98 53969.04 88888.00 2008-05-26 19:39:59.906 147 17427.61 37.01 53969.12 88888.00 2008-05-26 19:40:00.406 147 17427.56 36.98 53969.12 88888.00 2008-05-26 19:40:00.906 147 17427.55 36.96 53969.12 88888.00 2008-05-26 19:40:01.406 147 17427.45 36.96 53969.14 88888.00 2008-05-26 19:40:01.906 147 17427.46 37.03 53969.21 88888.00 2008-05-26 19:40:02.406 147 17427.44 37.01 53969.16 88888.00 2008-05-26 19:40:02.906 147 17427.39 36.96 53969.12 88888.00 2008-05-26 19:40:03.406 147 17427.39 36.96 53969.13 88888.00 2008-05-26 19:40:03.906 147 17427.43 36.95 53969.10 88888.00 2008-05-26 19:40:04.406 147 17427.50 36.98 53969.12 88888.00 2008-05-26 19:40:04.906 147 17427.41 36.99 53969.08 88888.00 2008-05-26 19:40:05.406 147 17427.36 37.01 53968.95 88888.00 2008-05-26 19:40:05.906 147 17427.31 36.99 53968.94 88888.00 2008-05-26 19:40:06.406 147 17427.29 36.99 53968.98 88888.00 2008-05-26 19:40:06.906 147 17427.29 37.01 53968.97 88888.00 2008-05-26 19:40:07.406 147 17427.34 37.08 53968.91 88888.00 2008-05-26 19:40:07.906 147 17427.31 37.06 53968.95 88888.00 2008-05-26 19:40:08.406 147 17427.31 37.00 53968.94 88888.00 2008-05-26 19:40:08.906 147 17427.31 37.05 53969.02 88888.00 2008-05-26 19:40:09.406 147 17427.30 37.04 53968.98 88888.00 2008-05-26 19:40:09.906 147 17427.33 37.04 53968.96 88888.00 2008-05-26 19:40:10.406 147 17427.24 37.04 53969.01 88888.00 2008-05-26 19:40:10.906 147 17427.26 37.08 53969.05 88888.00 2008-05-26 19:40:11.406 147 17427.26 37.07 53969.05 88888.00 2008-05-26 19:40:11.906 147 17427.27 37.09 53969.09 88888.00 2008-05-26 19:40:12.406 147 17427.24 37.14 53969.15 88888.00 2008-05-26 19:40:12.906 147 17427.34 37.09 53969.17 88888.00 2008-05-26 19:40:13.406 147 17427.35 37.08 53969.13 88888.00 2008-05-26 19:40:13.906 147 17427.37 37.06 53969.08 88888.00 2008-05-26 19:40:14.406 147 17427.25 37.11 53968.99 88888.00 2008-05-26 19:40:14.906 147 17427.16 37.11 53968.91 88888.00 2008-05-26 19:40:15.406 147 17427.19 37.14 53968.87 88888.00 2008-05-26 19:40:15.906 147 17427.19 37.16 53968.94 88888.00 2008-05-26 19:40:16.406 147 17427.21 37.14 53969.02 88888.00 2008-05-26 19:40:16.906 147 17427.33 37.13 53969.01 88888.00 2008-05-26 19:40:17.406 147 17427.37 37.21 53969.04 88888.00 2008-05-26 19:40:17.906 147 17427.31 37.14 53969.03 88888.00 2008-05-26 19:40:18.406 147 17427.26 37.07 53969.05 88888.00 2008-05-26 19:40:18.906 147 17427.29 37.04 53969.04 88888.00 2008-05-26 19:40:19.406 147 17427.32 37.01 53969.06 88888.00 2008-05-26 19:40:19.906 147 17427.34 37.04 53969.08 88888.00 2008-05-26 19:40:20.406 147 17427.22 37.05 53969.09 88888.00 2008-05-26 19:40:20.906 147 17427.16 37.09 53969.08 88888.00 2008-05-26 19:40:21.406 147 17427.24 37.05 53969.06 88888.00 2008-05-26 19:40:21.906 147 17427.32 37.05 53969.08 88888.00 2008-05-26 19:40:22.406 147 17427.34 37.00 53969.08 88888.00 2008-05-26 19:40:22.906 147 17427.35 36.95 53969.10 88888.00 2008-05-26 19:40:23.406 147 17427.35 36.99 53969.13 88888.00 2008-05-26 19:40:23.906 147 17427.39 36.94 53969.05 88888.00 2008-05-26 19:40:24.406 147 17427.36 36.95 53969.09 88888.00 2008-05-26 19:40:24.906 147 17427.34 36.98 53969.04 88888.00 2008-05-26 19:40:25.406 147 17427.33 37.01 53969.02 88888.00 2008-05-26 19:40:25.906 147 17427.32 36.92 53969.08 88888.00 2008-05-26 19:40:26.406 147 17427.36 36.94 53969.14 88888.00 2008-05-26 19:40:26.906 147 17427.42 36.92 53969.16 88888.00 2008-05-26 19:40:27.406 147 17427.44 36.91 53969.22 88888.00 2008-05-26 19:40:27.906 147 17427.34 36.89 53969.25 88888.00 2008-05-26 19:40:28.406 147 17427.30 36.94 53969.28 88888.00 2008-05-26 19:40:28.906 147 17427.33 36.94 53969.29 88888.00 2008-05-26 19:40:29.406 147 17427.42 36.91 53969.21 88888.00 2008-05-26 19:40:29.906 147 17427.35 36.92 53969.18 88888.00 2008-05-26 19:40:30.406 147 17427.34 36.86 53969.21 88888.00 2008-05-26 19:40:30.906 147 17427.42 36.85 53969.21 88888.00 2008-05-26 19:40:31.406 147 17427.37 36.81 53969.18 88888.00 2008-05-26 19:40:31.906 147 17427.37 36.84 53969.18 88888.00 2008-05-26 19:40:32.406 147 17427.40 36.84 53969.17 88888.00 2008-05-26 19:40:32.906 147 17427.41 36.82 53969.17 88888.00 2008-05-26 19:40:33.406 147 17427.50 36.87 53969.16 88888.00 2008-05-26 19:40:33.906 147 17427.55 36.81 53969.13 88888.00 2008-05-26 19:40:34.406 147 17427.63 36.80 53969.13 88888.00 2008-05-26 19:40:34.906 147 17427.63 36.79 53969.12 88888.00 2008-05-26 19:40:35.406 147 17427.57 36.81 53969.07 88888.00 2008-05-26 19:40:35.906 147 17427.61 36.81 53969.13 88888.00 2008-05-26 19:40:36.406 147 17427.62 36.84 53969.06 88888.00 2008-05-26 19:40:36.906 147 17427.58 36.79 53969.13 88888.00 2008-05-26 19:40:37.406 147 17427.62 36.80 53969.04 88888.00 2008-05-26 19:40:37.906 147 17427.65 36.79 53968.96 88888.00 2008-05-26 19:40:38.406 147 17427.62 36.77 53969.01 88888.00 2008-05-26 19:40:38.906 147 17427.63 36.84 53968.94 88888.00 2008-05-26 19:40:39.406 147 17427.73 36.80 53969.04 88888.00 2008-05-26 19:40:39.906 147 17427.81 36.72 53969.06 88888.00 2008-05-26 19:40:40.406 147 17427.74 36.72 53969.02 88888.00 2008-05-26 19:40:40.906 147 17427.64 36.70 53969.05 88888.00 2008-05-26 19:40:41.406 147 17427.67 36.76 53969.04 88888.00 2008-05-26 19:40:41.906 147 17427.65 36.87 53969.02 88888.00 2008-05-26 19:40:42.406 147 17427.61 36.86 53968.94 88888.00 2008-05-26 19:40:42.906 147 17427.66 36.86 53968.94 88888.00 2008-05-26 19:40:43.406 147 17427.73 36.88 53968.96 88888.00 2008-05-26 19:40:43.906 147 17427.71 36.86 53968.85 88888.00 2008-05-26 19:40:44.406 147 17427.68 36.85 53968.84 88888.00 2008-05-26 19:40:44.906 147 17427.66 36.79 53968.84 88888.00 2008-05-26 19:40:45.406 147 17427.74 36.87 53968.86 88888.00 2008-05-26 19:40:45.906 147 17427.83 36.90 53968.93 88888.00 2008-05-26 19:40:46.406 147 17427.88 36.84 53968.88 88888.00 2008-05-26 19:40:46.906 147 17427.86 36.88 53968.94 88888.00 2008-05-26 19:40:47.406 147 17427.76 36.88 53969.02 88888.00 2008-05-26 19:40:47.906 147 17427.76 36.89 53969.02 88888.00 2008-05-26 19:40:48.406 147 17427.87 36.90 53968.92 88888.00 2008-05-26 19:40:48.906 147 17427.83 36.94 53968.92 88888.00 2008-05-26 19:40:49.403 147 17427.75 36.94 53968.99 88888.00 2008-05-26 19:40:49.903 147 17427.66 36.96 53969.03 88888.00 2008-05-26 19:40:50.403 147 17427.66 36.95 53968.91 88888.00 2008-05-26 19:40:50.903 147 17427.66 36.95 53968.88 88888.00 2008-05-26 19:40:51.403 147 17427.74 36.98 53968.95 88888.00 2008-05-26 19:40:51.903 147 17427.80 36.98 53968.93 88888.00 2008-05-26 19:40:52.403 147 17427.80 36.98 53968.97 88888.00 2008-05-26 19:40:52.903 147 17427.80 37.05 53968.91 88888.00 2008-05-26 19:40:53.403 147 17427.80 37.04 53968.92 88888.00 2008-05-26 19:40:53.903 147 17427.72 37.05 53968.87 88888.00 2008-05-26 19:40:54.403 147 17427.74 37.05 53968.84 88888.00 2008-05-26 19:40:54.903 147 17427.81 37.05 53968.88 88888.00 2008-05-26 19:40:55.403 147 17427.74 37.16 53968.81 88888.00 2008-05-26 19:40:55.903 147 17427.75 37.15 53968.75 88888.00 2008-05-26 19:40:56.403 147 17427.70 37.17 53968.88 88888.00 2008-05-26 19:40:56.903 147 17427.83 37.28 53968.91 88888.00 2008-05-26 19:40:57.403 147 17427.91 37.23 53968.88 88888.00 2008-05-26 19:40:57.903 147 17427.82 37.15 53968.87 88888.00 2008-05-26 19:40:58.403 147 17427.78 37.19 53968.98 88888.00 2008-05-26 19:40:58.903 147 17427.85 37.24 53968.94 88888.00 2008-05-26 19:40:59.403 147 17427.86 37.27 53968.98 88888.00 2008-05-26 19:40:59.903 147 17427.93 37.26 53968.99 88888.00 2008-05-26 19:41:00.403 147 17428.02 37.29 53968.97 88888.00 2008-05-26 19:41:00.903 147 17428.04 37.29 53968.93 88888.00 2008-05-26 19:41:01.403 147 17428.06 37.28 53968.93 88888.00 2008-05-26 19:41:01.903 147 17428.02 37.25 53969.02 88888.00 2008-05-26 19:41:02.403 147 17428.11 37.28 53968.94 88888.00 2008-05-26 19:41:02.903 147 17428.16 37.27 53968.96 88888.00 2008-05-26 19:41:03.403 147 17428.04 37.29 53968.94 88888.00 2008-05-26 19:41:03.903 147 17428.00 37.33 53968.95 88888.00 2008-05-26 19:41:04.403 147 17428.02 37.24 53969.07 88888.00 2008-05-26 19:41:04.903 147 17427.96 37.21 53969.09 88888.00 2008-05-26 19:41:05.403 147 17428.01 37.25 53969.05 88888.00 2008-05-26 19:41:05.903 147 17428.06 37.19 53969.04 88888.00 2008-05-26 19:41:06.403 147 17428.06 37.21 53969.02 88888.00 2008-05-26 19:41:06.903 147 17428.01 37.25 53969.01 88888.00 2008-05-26 19:41:07.403 147 17428.06 37.18 53968.99 88888.00 2008-05-26 19:41:07.903 147 17428.08 37.21 53969.03 88888.00 2008-05-26 19:41:08.403 147 17428.15 37.25 53969.03 88888.00 2008-05-26 19:41:08.903 147 17428.13 37.25 53968.99 88888.00 2008-05-26 19:41:09.403 147 17428.06 37.21 53968.95 88888.00 2008-05-26 19:41:09.903 147 17428.16 37.15 53968.97 88888.00 2008-05-26 19:41:10.403 147 17428.14 37.13 53969.05 88888.00 2008-05-26 19:41:10.903 147 17428.08 37.11 53969.05 88888.00 2008-05-26 19:41:11.403 147 17428.05 37.09 53969.02 88888.00 2008-05-26 19:41:11.903 147 17428.03 37.15 53968.99 88888.00 2008-05-26 19:41:12.403 147 17428.07 37.17 53968.93 88888.00 2008-05-26 19:41:12.903 147 17428.14 37.09 53968.94 88888.00 2008-05-26 19:41:13.403 147 17428.18 37.09 53969.09 88888.00 2008-05-26 19:41:13.903 147 17428.24 37.14 53969.07 88888.00 2008-05-26 19:41:14.403 147 17428.25 37.09 53968.99 88888.00 2008-05-26 19:41:14.903 147 17428.27 37.04 53969.05 88888.00 2008-05-26 19:41:15.403 147 17428.26 37.04 53969.04 88888.00 2008-05-26 19:41:15.903 147 17428.26 37.08 53969.06 88888.00 2008-05-26 19:41:16.403 147 17428.25 37.07 53969.01 88888.00 2008-05-26 19:41:16.903 147 17428.35 37.05 53969.02 88888.00 2008-05-26 19:41:17.403 147 17428.41 37.04 53968.98 88888.00 2008-05-26 19:41:17.903 147 17428.34 37.00 53969.02 88888.00 2008-05-26 19:41:18.403 147 17428.35 37.00 53969.03 88888.00 2008-05-26 19:41:18.903 147 17428.45 37.01 53968.96 88888.00 2008-05-26 19:41:19.403 147 17428.46 36.97 53968.94 88888.00 2008-05-26 19:41:19.903 147 17428.45 37.05 53968.93 88888.00 2008-05-26 19:41:20.403 147 17428.41 37.03 53968.88 88888.00 2008-05-26 19:41:20.903 147 17428.42 37.04 53968.85 88888.00 2008-05-26 19:41:21.403 147 17428.54 37.00 53968.85 88888.00 2008-05-26 19:41:21.903 147 17428.54 36.99 53968.84 88888.00 2008-05-26 19:41:22.403 147 17428.54 36.99 53968.96 88888.00 2008-05-26 19:41:22.903 147 17428.57 37.09 53968.90 88888.00 2008-05-26 19:41:23.403 147 17428.62 37.10 53968.87 88888.00 2008-05-26 19:41:23.903 147 17428.52 37.06 53968.92 88888.00 2008-05-26 19:41:24.403 147 17428.43 37.08 53969.01 88888.00 2008-05-26 19:41:24.903 147 17428.41 37.08 53968.96 88888.00 2008-05-26 19:41:25.403 147 17428.39 37.06 53968.99 88888.00 2008-05-26 19:41:25.903 147 17428.35 37.07 53968.94 88888.00 2008-05-26 19:41:26.403 147 17428.32 37.03 53968.86 88888.00 2008-05-26 19:41:26.903 147 17428.28 37.00 53968.97 88888.00 2008-05-26 19:41:27.403 147 17428.38 36.96 53968.94 88888.00 2008-05-26 19:41:27.903 147 17428.39 37.00 53968.94 88888.00 2008-05-26 19:41:28.403 147 17428.49 37.03 53969.03 88888.00 2008-05-26 19:41:28.903 147 17428.46 37.03 53969.06 88888.00 2008-05-26 19:41:29.403 147 17428.42 37.00 53969.07 88888.00 2008-05-26 19:41:29.903 147 17428.35 37.04 53969.02 88888.00 2008-05-26 19:41:30.403 147 17428.34 37.04 53968.94 88888.00 2008-05-26 19:41:30.903 147 17428.45 37.00 53969.01 88888.00 2008-05-26 19:41:31.403 147 17428.45 36.99 53969.10 88888.00 2008-05-26 19:41:31.903 147 17428.46 37.03 53969.07 88888.00 2008-05-26 19:41:32.403 147 17428.53 37.01 53968.99 88888.00 2008-05-26 19:41:32.903 147 17428.47 36.97 53968.93 88888.00 2008-05-26 19:41:33.403 147 17428.45 36.92 53968.86 88888.00 2008-05-26 19:41:33.903 147 17428.38 37.00 53968.90 88888.00 2008-05-26 19:41:34.403 147 17428.45 36.97 53969.02 88888.00 2008-05-26 19:41:34.903 147 17428.37 36.92 53968.99 88888.00 2008-05-26 19:41:35.403 147 17428.29 36.97 53968.95 88888.00 2008-05-26 19:41:35.903 147 17428.25 36.96 53969.02 88888.00 2008-05-26 19:41:36.403 147 17428.22 36.96 53968.98 88888.00 2008-05-26 19:41:36.903 147 17428.22 36.95 53968.96 88888.00 2008-05-26 19:41:37.403 147 17428.31 36.88 53968.96 88888.00 2008-05-26 19:41:37.903 147 17428.22 36.90 53969.07 88888.00 2008-05-26 19:41:38.403 147 17428.24 36.98 53969.04 88888.00 2008-05-26 19:41:38.903 147 17428.27 36.89 53969.07 88888.00 2008-05-26 19:41:39.403 147 17428.18 36.87 53969.16 88888.00 2008-05-26 19:41:39.903 147 17428.21 36.94 53969.10 88888.00 2008-05-26 19:41:40.403 147 17428.25 36.98 53969.05 88888.00 2008-05-26 19:41:40.903 147 17428.25 36.98 53968.99 88888.00 2008-05-26 19:41:41.403 147 17428.22 36.95 53968.97 88888.00 2008-05-26 19:41:41.903 147 17428.32 36.90 53968.96 88888.00 2008-05-26 19:41:42.403 147 17428.21 36.89 53968.97 88888.00 2008-05-26 19:41:42.903 147 17428.21 36.86 53969.01 88888.00 2008-05-26 19:41:43.403 147 17428.18 36.79 53969.02 88888.00 2008-05-26 19:41:43.903 147 17428.24 36.87 53968.99 88888.00 2008-05-26 19:41:44.403 147 17428.25 36.90 53969.05 88888.00 2008-05-26 19:41:44.903 147 17428.26 36.88 53969.10 88888.00 2008-05-26 19:41:45.403 147 17428.36 36.85 53969.03 88888.00 2008-05-26 19:41:45.903 147 17428.33 36.84 53969.01 88888.00 2008-05-26 19:41:46.403 147 17428.26 36.87 53969.05 88888.00 2008-05-26 19:41:46.903 147 17428.21 36.84 53969.09 88888.00 2008-05-26 19:41:47.403 147 17428.23 36.80 53969.06 88888.00 2008-05-26 19:41:47.903 147 17428.24 36.80 53969.17 88888.00 2008-05-26 19:41:48.403 147 17428.29 36.85 53969.14 88888.00 2008-05-26 19:41:48.903 147 17428.29 36.84 53969.10 88888.00 2008-05-26 19:41:49.403 147 17428.24 36.80 53969.04 88888.00 2008-05-26 19:41:49.903 147 17428.31 36.76 53969.02 88888.00 2008-05-26 19:41:50.403 147 17428.31 36.70 53969.10 88888.00 2008-05-26 19:41:50.903 147 17428.22 36.75 53969.13 88888.00 2008-05-26 19:41:51.403 147 17428.16 36.67 53969.12 88888.00 2008-05-26 19:41:51.903 147 17428.18 36.72 53969.05 88888.00 2008-05-26 19:41:52.403 147 17428.12 36.84 53969.08 88888.00 2008-05-26 19:41:52.903 147 17428.09 36.81 53969.19 88888.00 2008-05-26 19:41:53.403 147 17428.11 36.79 53969.05 88888.00 2008-05-26 19:41:53.903 147 17428.12 36.72 53969.07 88888.00 2008-05-26 19:41:54.403 147 17428.09 36.72 53969.16 88888.00 2008-05-26 19:41:54.903 147 17428.09 36.69 53969.22 88888.00 2008-05-26 19:41:55.403 147 17428.13 36.72 53969.19 88888.00 2008-05-26 19:41:55.903 147 17428.07 36.77 53969.19 88888.00 2008-05-26 19:41:56.403 147 17428.12 36.81 53969.16 88888.00 2008-05-26 19:41:56.903 147 17428.22 36.72 53969.08 88888.00 2008-05-26 19:41:57.403 147 17428.24 36.76 53969.14 88888.00 2008-05-26 19:41:57.903 147 17428.32 36.76 53969.16 88888.00 2008-05-26 19:41:58.403 147 17428.27 36.71 53969.12 88888.00 2008-05-26 19:41:58.903 147 17428.27 36.68 53969.10 88888.00 2008-05-26 19:41:59.403 147 17428.31 36.65 53969.15 88888.00 2008-05-26 19:41:59.903 147 17428.41 36.64 53969.21 88888.00 2008-05-26 19:42:00.403 147 17428.41 36.66 53969.18 88888.00 2008-05-26 19:42:00.903 147 17428.26 36.68 53969.24 88888.00 2008-05-26 19:42:01.403 147 17428.22 36.66 53969.22 88888.00 2008-05-26 19:42:01.903 147 17428.25 36.64 53969.17 88888.00 2008-05-26 19:42:02.403 147 17428.22 36.67 53969.15 88888.00 2008-05-26 19:42:02.903 147 17428.25 36.69 53969.26 88888.00 2008-05-26 19:42:03.403 147 17428.26 36.67 53969.21 88888.00 2008-05-26 19:42:03.903 147 17428.32 36.62 53969.13 88888.00 2008-05-26 19:42:04.403 147 17428.25 36.64 53969.13 88888.00 2008-05-26 19:42:04.903 147 17428.22 36.65 53969.09 88888.00 2008-05-26 19:42:05.403 147 17428.26 36.62 53969.19 88888.00 2008-05-26 19:42:05.903 147 17428.19 36.59 53969.18 88888.00 2008-05-26 19:42:06.403 147 17428.12 36.52 53969.17 88888.00 2008-05-26 19:42:06.903 147 17428.05 36.55 53969.10 88888.00 2008-05-26 19:42:07.403 147 17428.19 36.59 53969.06 88888.00 2008-05-26 19:42:07.903 147 17428.28 36.57 53969.08 88888.00 2008-05-26 19:42:08.403 147 17428.35 36.50 53969.06 88888.00 2008-05-26 19:42:08.903 147 17428.25 36.57 53969.04 88888.00 2008-05-26 19:42:09.403 147 17428.23 36.49 53969.03 88888.00 2008-05-26 19:42:09.903 147 17428.18 36.52 53969.04 88888.00 2008-05-26 19:42:10.403 147 17428.19 36.50 53968.96 88888.00 2008-05-26 19:42:10.903 147 17428.22 36.50 53969.05 88888.00 2008-05-26 19:42:11.403 147 17428.16 36.53 53969.02 88888.00 2008-05-26 19:42:11.903 147 17428.17 36.58 53968.98 88888.00 2008-05-26 19:42:12.403 147 17428.16 36.59 53968.99 88888.00 2008-05-26 19:42:12.903 147 17428.18 36.49 53969.06 88888.00 2008-05-26 19:42:13.403 147 17428.17 36.42 53969.10 88888.00 2008-05-26 19:42:13.903 147 17428.16 36.47 53969.17 88888.00 2008-05-26 19:42:14.403 147 17428.21 36.47 53969.19 88888.00 2008-05-26 19:42:14.903 147 17428.17 36.46 53969.17 88888.00 2008-05-26 19:42:15.403 147 17428.21 36.41 53969.17 88888.00 2008-05-26 19:42:15.903 147 17428.32 36.41 53969.12 88888.00 2008-05-26 19:42:16.403 147 17428.27 36.46 53969.10 88888.00 2008-05-26 19:42:16.903 147 17428.23 36.51 53969.20 88888.00 2008-05-26 19:42:17.403 147 17428.21 36.57 53969.17 88888.00 2008-05-26 19:42:17.903 147 17428.21 36.53 53969.16 88888.00 2008-05-26 19:42:18.403 147 17428.17 36.51 53969.15 88888.00 2008-05-26 19:42:18.903 147 17428.19 36.47 53969.14 88888.00 2008-05-26 19:42:19.403 147 17428.12 36.41 53969.18 88888.00 2008-05-26 19:42:19.903 147 17428.11 36.40 53969.10 88888.00 2008-05-26 19:42:20.403 147 17428.24 36.37 53969.04 88888.00 2008-05-26 19:42:20.903 147 17428.35 36.48 53968.97 88888.00 2008-05-26 19:42:21.403 147 17428.27 36.50 53969.01 88888.00 2008-05-26 19:42:21.903 147 17428.16 36.52 53969.06 88888.00 2008-05-26 19:42:22.403 147 17428.17 36.52 53969.10 88888.00 2008-05-26 19:42:22.903 147 17428.32 36.48 53969.06 88888.00 2008-05-26 19:42:23.403 147 17428.32 36.48 53969.03 88888.00 2008-05-26 19:42:23.903 147 17428.28 36.43 53968.93 88888.00 2008-05-26 19:42:24.403 147 17428.39 36.47 53968.93 88888.00 2008-05-26 19:42:24.903 147 17428.43 36.50 53968.90 88888.00 2008-05-26 19:42:25.403 147 17428.32 36.48 53968.93 88888.00 2008-05-26 19:42:25.903 147 17428.41 36.48 53968.93 88888.00 2008-05-26 19:42:26.403 147 17428.33 36.48 53968.84 88888.00 2008-05-26 19:42:26.903 147 17428.38 36.45 53968.92 88888.00 2008-05-26 19:42:27.403 147 17428.41 36.46 53969.04 88888.00 2008-05-26 19:42:27.903 147 17428.39 36.50 53969.05 88888.00 2008-05-26 19:42:28.403 147 17428.41 36.49 53969.03 88888.00 2008-05-26 19:42:28.903 147 17428.39 36.47 53969.04 88888.00 2008-05-26 19:42:29.403 147 17428.41 36.48 53969.07 88888.00 2008-05-26 19:42:29.903 147 17428.42 36.51 53969.08 88888.00 2008-05-26 19:42:30.403 147 17428.45 36.52 53969.05 88888.00 2008-05-26 19:42:30.903 147 17428.51 36.59 53969.01 88888.00 2008-05-26 19:42:31.403 147 17428.53 36.53 53968.93 88888.00 2008-05-26 19:42:31.903 147 17428.51 36.48 53968.93 88888.00 2008-05-26 19:42:32.403 147 17428.44 36.51 53968.93 88888.00 2008-05-26 19:42:32.903 147 17428.45 36.55 53968.93 88888.00 2008-05-26 19:42:33.403 147 17428.46 36.50 53969.03 88888.00 2008-05-26 19:42:33.903 147 17428.48 36.46 53968.98 88888.00 2008-05-26 19:42:34.403 147 17428.49 36.49 53969.13 88888.00 2008-05-26 19:42:34.903 147 17428.38 36.49 53969.03 88888.00 2008-05-26 19:42:35.403 147 17428.43 36.47 53968.92 88888.00 2008-05-26 19:42:35.903 147 17428.44 36.50 53968.97 88888.00 2008-05-26 19:42:36.403 147 17428.47 36.52 53969.06 88888.00 2008-05-26 19:42:36.903 147 17428.42 36.58 53969.08 88888.00 2008-05-26 19:42:37.403 147 17428.37 36.59 53968.94 88888.00 2008-05-26 19:42:37.903 147 17428.38 36.58 53968.91 88888.00 2008-05-26 19:42:38.403 147 17428.39 36.52 53968.87 88888.00 2008-05-26 19:42:38.903 147 17428.36 36.46 53968.77 88888.00 2008-05-26 19:42:39.403 147 17428.34 36.38 53968.92 88888.00 2008-05-26 19:42:39.903 147 17428.31 36.41 53968.97 88888.00 2008-05-26 19:42:40.403 147 17428.29 36.41 53969.06 88888.00 2008-05-26 19:42:40.903 147 17428.28 36.48 53969.14 88888.00 2008-05-26 19:42:41.403 147 17428.26 36.50 53969.16 88888.00 2008-05-26 19:42:41.903 147 17428.18 36.50 53969.04 88888.00 2008-05-26 19:42:42.403 147 17428.29 36.53 53968.97 88888.00 2008-05-26 19:42:42.903 147 17428.37 36.56 53968.93 88888.00 2008-05-26 19:42:43.403 147 17428.25 36.52 53968.88 88888.00 2008-05-26 19:42:43.903 147 17428.22 36.62 53968.93 88888.00 2008-05-26 19:42:44.403 147 17428.29 36.58 53969.02 88888.00 2008-05-26 19:42:44.903 147 17428.35 36.57 53969.03 88888.00 2008-05-26 19:42:45.403 147 17428.28 36.56 53969.05 88888.00 2008-05-26 19:42:45.903 147 17428.33 36.49 53969.10 88888.00 2008-05-26 19:42:46.403 147 17428.42 36.48 53968.98 88888.00 2008-05-26 19:42:46.903 147 17428.34 36.56 53968.96 88888.00 2008-05-26 19:42:47.403 147 17428.31 36.53 53968.95 88888.00 2008-05-26 19:42:47.903 147 17428.32 36.50 53968.91 88888.00 2008-05-26 19:42:48.403 147 17428.36 36.55 53969.03 88888.00 2008-05-26 19:42:48.903 147 17428.37 36.56 53969.09 88888.00 2008-05-26 19:42:49.403 147 17428.41 36.50 53969.03 88888.00 2008-05-26 19:42:49.903 147 17428.42 36.52 53968.93 88888.00 2008-05-26 19:42:50.403 147 17428.48 36.49 53968.85 88888.00 2008-05-26 19:42:50.903 147 17428.46 36.48 53968.94 88888.00 2008-05-26 19:42:51.403 147 17428.47 36.50 53968.98 88888.00 2008-05-26 19:42:51.903 147 17428.53 36.51 53968.99 88888.00 2008-05-26 19:42:52.403 147 17428.56 36.51 53968.97 88888.00 2008-05-26 19:42:52.903 147 17428.51 36.51 53968.86 88888.00 2008-05-26 19:42:53.403 147 17428.48 36.50 53968.86 88888.00 2008-05-26 19:42:53.903 147 17428.49 36.50 53968.92 88888.00 2008-05-26 19:42:54.403 147 17428.48 36.52 53968.96 88888.00 2008-05-26 19:42:54.903 147 17428.55 36.56 53968.95 88888.00 2008-05-26 19:42:55.403 147 17428.60 36.53 53969.01 88888.00 2008-05-26 19:42:55.903 147 17428.55 36.51 53969.03 88888.00 2008-05-26 19:42:56.403 147 17428.52 36.48 53968.93 88888.00 2008-05-26 19:42:56.903 147 17428.57 36.50 53968.94 88888.00 2008-05-26 19:42:57.403 147 17428.47 36.57 53968.98 88888.00 2008-05-26 19:42:57.903 147 17428.45 36.53 53968.99 88888.00 2008-05-26 19:42:58.403 147 17428.44 36.48 53969.02 88888.00 2008-05-26 19:42:58.903 147 17428.48 36.51 53968.99 88888.00 2008-05-26 19:42:59.403 147 17428.58 36.53 53969.04 88888.00 2008-05-26 19:42:59.903 147 17428.58 36.52 53969.08 88888.00 2008-05-26 19:43:00.403 147 17428.51 36.48 53969.10 88888.00 2008-05-26 19:43:00.903 147 17428.57 36.46 53968.96 88888.00 2008-05-26 19:43:01.403 147 17428.60 36.56 53968.92 88888.00 2008-05-26 19:43:01.903 147 17428.64 36.51 53968.93 88888.00 2008-05-26 19:43:02.403 147 17428.64 36.46 53968.86 88888.00 2008-05-26 19:43:02.903 147 17428.65 36.55 53968.96 88888.00 2008-05-26 19:43:03.403 147 17428.63 36.55 53968.91 88888.00 2008-05-26 19:43:03.903 147 17428.63 36.62 53968.88 88888.00 2008-05-26 19:43:04.403 147 17428.72 36.51 53968.88 88888.00 2008-05-26 19:43:04.903 147 17428.79 36.49 53968.90 88888.00 2008-05-26 19:43:05.403 147 17428.73 36.48 53968.83 88888.00 2008-05-26 19:43:05.903 147 17428.69 36.46 53968.82 88888.00 2008-05-26 19:43:06.403 147 17428.73 36.50 53968.82 88888.00 2008-05-26 19:43:06.903 147 17428.72 36.51 53968.84 88888.00 2008-05-26 19:43:07.403 147 17428.72 36.48 53968.82 88888.00 2008-05-26 19:43:07.903 147 17428.75 36.50 53968.85 88888.00 2008-05-26 19:43:08.403 147 17428.70 36.49 53968.82 88888.00 2008-05-26 19:43:08.903 147 17428.66 36.51 53968.75 88888.00 2008-05-26 19:43:09.403 147 17428.63 36.55 53968.85 88888.00 2008-05-26 19:43:09.903 147 17428.56 36.56 53968.87 88888.00 2008-05-26 19:43:10.403 147 17428.54 36.52 53968.95 88888.00 2008-05-26 19:43:10.903 147 17428.53 36.55 53968.90 88888.00 2008-05-26 19:43:11.403 147 17428.46 36.51 53968.79 88888.00 2008-05-26 19:43:11.903 147 17428.57 36.48 53968.76 88888.00 2008-05-26 19:43:12.403 147 17428.55 36.50 53968.79 88888.00 2008-05-26 19:43:12.903 147 17428.60 36.49 53968.79 88888.00 2008-05-26 19:43:13.403 147 17428.59 36.55 53968.76 88888.00 2008-05-26 19:43:13.903 147 17428.62 36.50 53968.77 88888.00 2008-05-26 19:43:14.403 147 17428.59 36.47 53968.73 88888.00 2008-05-26 19:43:14.903 147 17428.55 36.56 53968.77 88888.00 2008-05-26 19:43:15.403 147 17428.53 36.62 53968.84 88888.00 2008-05-26 19:43:15.903 147 17428.59 36.62 53968.90 88888.00 2008-05-26 19:43:16.403 147 17428.63 36.56 53968.91 88888.00 2008-05-26 19:43:16.903 147 17428.70 36.50 53968.82 88888.00 2008-05-26 19:43:17.403 147 17428.69 36.59 53968.87 88888.00 2008-05-26 19:43:17.903 147 17428.66 36.62 53968.92 88888.00 2008-05-26 19:43:18.403 147 17428.57 36.58 53968.98 88888.00 2008-05-26 19:43:18.903 147 17428.59 36.57 53968.99 88888.00 2008-05-26 19:43:19.403 147 17428.63 36.62 53968.95 88888.00 2008-05-26 19:43:19.903 147 17428.56 36.66 53969.03 88888.00 2008-05-26 19:43:20.403 147 17428.52 36.62 53969.06 88888.00 2008-05-26 19:43:20.903 147 17428.52 36.59 53968.95 88888.00 2008-05-26 19:43:21.403 147 17428.53 36.58 53968.93 88888.00 2008-05-26 19:43:21.903 147 17428.57 36.53 53969.02 88888.00 2008-05-26 19:43:22.403 147 17428.57 36.55 53968.99 88888.00 2008-05-26 19:43:22.903 147 17428.60 36.57 53969.09 88888.00 2008-05-26 19:43:23.403 147 17428.58 36.53 53968.99 88888.00 2008-05-26 19:43:23.903 147 17428.57 36.58 53968.96 88888.00 2008-05-26 19:43:24.403 147 17428.59 36.56 53968.97 88888.00 2008-05-26 19:43:24.903 147 17428.58 36.50 53968.85 88888.00 2008-05-26 19:43:25.403 147 17428.48 36.53 53968.83 88888.00 2008-05-26 19:43:25.903 147 17428.52 36.41 53968.81 88888.00 2008-05-26 19:43:26.403 147 17428.44 36.38 53968.83 88888.00 2008-05-26 19:43:26.903 147 17428.37 36.38 53968.83 88888.00 2008-05-26 19:43:27.403 147 17428.51 36.51 53968.88 88888.00 2008-05-26 19:43:27.903 147 17428.51 36.51 53968.86 88888.00 2008-05-26 19:43:28.403 147 17428.46 36.50 53968.84 88888.00 2008-05-26 19:43:28.903 147 17428.46 36.47 53968.91 88888.00 2008-05-26 19:43:29.403 147 17428.43 36.49 53968.99 88888.00 2008-05-26 19:43:29.903 147 17428.34 36.41 53968.93 88888.00 2008-05-26 19:43:30.403 147 17428.33 36.36 53968.98 88888.00 2008-05-26 19:43:30.903 147 17428.34 36.37 53968.91 88888.00 2008-05-26 19:43:31.403 147 17428.32 36.35 53968.95 88888.00 2008-05-26 19:43:31.903 147 17428.28 36.35 53969.02 88888.00 2008-05-26 19:43:32.403 147 17428.31 36.30 53969.08 88888.00 2008-05-26 19:43:32.903 147 17428.31 36.25 53969.02 88888.00 2008-05-26 19:43:33.403 147 17428.24 36.21 53969.04 88888.00 2008-05-26 19:43:33.903 147 17428.24 36.13 53969.06 88888.00 2008-05-26 19:43:34.403 147 17428.29 36.11 53969.08 88888.00 2008-05-26 19:43:34.903 147 17428.22 36.14 53969.16 88888.00 2008-05-26 19:43:35.403 147 17428.33 36.11 53969.10 88888.00 2008-05-26 19:43:35.903 147 17428.41 36.16 53969.15 88888.00 2008-05-26 19:43:36.403 147 17428.37 36.23 53969.10 88888.00 2008-05-26 19:43:36.903 147 17428.35 36.22 53969.07 88888.00 2008-05-26 19:43:37.403 147 17428.34 36.23 53969.05 88888.00 2008-05-26 19:43:37.903 147 17428.36 36.21 53968.97 88888.00 2008-05-26 19:43:38.403 147 17428.35 36.25 53968.90 88888.00 2008-05-26 19:43:38.903 147 17428.34 36.21 53968.94 88888.00 2008-05-26 19:43:39.403 147 17428.23 36.18 53968.91 88888.00 2008-05-26 19:43:39.903 147 17428.26 36.22 53968.93 88888.00 2008-05-26 19:43:40.403 147 17428.29 36.26 53968.97 88888.00 2008-05-26 19:43:40.903 147 17428.27 36.23 53969.02 88888.00 2008-05-26 19:43:41.403 147 17428.41 36.28 53969.06 88888.00 2008-05-26 19:43:41.903 147 17428.38 36.21 53969.08 88888.00 2008-05-26 19:43:42.403 147 17428.45 36.25 53969.07 88888.00 2008-05-26 19:43:42.903 147 17428.49 36.21 53969.03 88888.00 2008-05-26 19:43:43.403 147 17428.44 36.16 53969.07 88888.00 2008-05-26 19:43:43.903 147 17428.42 36.18 53969.15 88888.00 2008-05-26 19:43:44.403 147 17428.45 36.13 53969.12 88888.00 2008-05-26 19:43:44.903 147 17428.56 36.17 53969.18 88888.00 2008-05-26 19:43:45.403 147 17428.65 36.20 53969.10 88888.00 2008-05-26 19:43:45.903 147 17428.62 36.19 53969.07 88888.00 2008-05-26 19:43:46.403 147 17428.52 36.23 53969.02 88888.00 2008-05-26 19:43:46.903 147 17428.46 36.35 53968.97 88888.00 2008-05-26 19:43:47.403 147 17428.34 36.31 53968.99 88888.00 2008-05-26 19:43:47.903 147 17428.45 36.32 53969.08 88888.00 2008-05-26 19:43:48.403 147 17428.55 36.35 53969.03 88888.00 2008-05-26 19:43:48.903 147 17428.58 36.32 53968.93 88888.00 2008-05-26 19:43:49.403 147 17428.59 36.33 53968.93 88888.00 2008-05-26 19:43:49.903 147 17428.72 36.38 53968.99 88888.00 2008-05-26 19:43:50.403 147 17428.70 36.39 53969.03 88888.00 2008-05-26 19:43:50.903 147 17428.64 36.41 53969.05 88888.00 2008-05-26 19:43:51.403 147 17428.62 36.46 53969.02 88888.00 2008-05-26 19:43:51.903 147 17428.62 36.45 53968.98 88888.00 2008-05-26 19:43:52.403 147 17428.60 36.48 53969.02 88888.00 2008-05-26 19:43:52.903 147 17428.60 36.46 53969.03 88888.00 2008-05-26 19:43:53.403 147 17428.60 36.36 53968.94 88888.00 2008-05-26 19:43:53.903 147 17428.57 36.37 53968.93 88888.00 2008-05-26 19:43:54.403 147 17428.58 36.37 53968.97 88888.00 2008-05-26 19:43:54.903 147 17428.52 36.29 53969.03 88888.00 2008-05-26 19:43:55.403 147 17428.55 36.30 53968.98 88888.00 2008-05-26 19:43:55.903 147 17428.60 36.28 53969.01 88888.00 2008-05-26 19:43:56.403 147 17428.56 36.27 53969.02 88888.00 2008-05-26 19:43:56.903 147 17428.54 36.26 53969.04 88888.00 2008-05-26 19:43:57.403 147 17428.53 36.32 53969.04 88888.00 2008-05-26 19:43:57.903 147 17428.43 36.38 53969.06 88888.00 2008-05-26 19:43:58.403 147 17428.42 36.39 53969.07 88888.00 2008-05-26 19:43:58.903 147 17428.44 36.37 53968.99 88888.00 2008-05-26 19:43:59.403 147 17428.43 36.31 53968.93 88888.00 2008-05-26 19:43:59.903 147 17428.33 36.28 53968.93 88888.00 2008-05-26 19:44:00.403 147 17428.32 36.32 53968.99 88888.00 2008-05-26 19:44:00.903 147 17428.27 36.37 53969.05 88888.00 2008-05-26 19:44:01.403 147 17428.33 36.35 53968.97 88888.00 2008-05-26 19:44:01.903 147 17428.37 36.33 53968.94 88888.00 2008-05-26 19:44:02.403 147 17428.42 36.35 53968.90 88888.00 2008-05-26 19:44:02.903 147 17428.41 36.42 53968.92 88888.00 2008-05-26 19:44:03.403 147 17428.36 36.50 53968.99 88888.00 2008-05-26 19:44:03.903 147 17428.25 36.43 53968.97 88888.00 2008-05-26 19:44:04.400 147 17428.26 36.43 53968.96 88888.00 2008-05-26 19:44:04.900 147 17428.32 36.46 53968.98 88888.00 2008-05-26 19:44:05.400 147 17428.31 36.53 53968.95 88888.00 2008-05-26 19:44:05.900 147 17428.31 36.47 53968.85 88888.00 2008-05-26 19:44:06.400 147 17428.38 36.52 53968.83 88888.00 2008-05-26 19:44:06.900 147 17428.35 36.50 53968.79 88888.00 2008-05-26 19:44:07.400 147 17428.43 36.51 53968.77 88888.00 2008-05-26 19:44:07.900 147 17428.44 36.56 53968.81 88888.00 2008-05-26 19:44:08.400 147 17428.46 36.53 53968.84 88888.00 2008-05-26 19:44:08.900 147 17428.49 36.56 53968.86 88888.00 2008-05-26 19:44:09.400 147 17428.43 36.57 53968.92 88888.00 2008-05-26 19:44:09.900 147 17428.49 36.56 53968.85 88888.00 2008-05-26 19:44:10.400 147 17428.55 36.62 53968.82 88888.00 2008-05-26 19:44:10.900 147 17428.47 36.65 53968.81 88888.00 2008-05-26 19:44:11.400 147 17428.46 36.59 53968.74 88888.00 2008-05-26 19:44:11.900 147 17428.56 36.56 53968.82 88888.00 2008-05-26 19:44:12.400 147 17428.60 36.55 53968.86 88888.00 2008-05-26 19:44:12.900 147 17428.65 36.52 53968.92 88888.00 2008-05-26 19:44:13.400 147 17428.64 36.57 53968.95 88888.00 2008-05-26 19:44:13.900 147 17428.58 36.52 53968.96 88888.00 2008-05-26 19:44:14.400 147 17428.58 36.56 53969.03 88888.00 2008-05-26 19:44:14.900 147 17428.53 36.56 53969.01 88888.00 2008-05-26 19:44:15.400 147 17428.48 36.56 53969.03 88888.00 2008-05-26 19:44:15.900 147 17428.53 36.61 53969.04 88888.00 2008-05-26 19:44:16.400 147 17428.55 36.53 53969.03 88888.00 2008-05-26 19:44:16.900 147 17428.51 36.48 53968.96 88888.00 2008-05-26 19:44:17.400 147 17428.48 36.50 53968.84 88888.00 2008-05-26 19:44:17.900 147 17428.56 36.47 53968.90 88888.00 2008-05-26 19:44:18.400 147 17428.48 36.41 53968.98 88888.00 2008-05-26 19:44:18.900 147 17428.53 36.40 53968.93 88888.00 2008-05-26 19:44:19.400 147 17428.57 36.42 53968.92 88888.00 2008-05-26 19:44:19.900 147 17428.56 36.41 53968.94 88888.00 2008-05-26 19:44:20.400 147 17428.52 36.41 53969.02 88888.00 2008-05-26 19:44:20.900 147 17428.54 36.43 53969.07 88888.00 2008-05-26 19:44:21.400 147 17428.54 36.41 53968.96 88888.00 2008-05-26 19:44:21.900 147 17428.46 36.38 53968.94 88888.00 2008-05-26 19:44:22.400 147 17428.44 36.38 53968.93 88888.00 2008-05-26 19:44:22.900 147 17428.46 36.35 53968.94 88888.00 2008-05-26 19:44:23.400 147 17428.57 36.31 53968.93 88888.00 2008-05-26 19:44:23.900 147 17428.48 36.32 53968.92 88888.00 2008-05-26 19:44:24.400 147 17428.44 36.31 53968.85 88888.00 2008-05-26 19:44:24.900 147 17428.44 36.25 53968.84 88888.00 2008-05-26 19:44:25.400 147 17428.34 36.28 53968.86 88888.00 2008-05-26 19:44:25.900 147 17428.29 36.20 53968.90 88888.00 2008-05-26 19:44:26.400 147 17428.39 36.16 53968.85 88888.00 2008-05-26 19:44:26.900 147 17428.46 36.19 53968.82 88888.00 2008-05-26 19:44:27.400 147 17428.44 36.18 53968.85 88888.00 2008-05-26 19:44:27.900 147 17428.38 36.11 53968.90 88888.00 2008-05-26 19:44:28.400 147 17428.37 36.14 53968.92 88888.00 2008-05-26 19:44:28.900 147 17428.39 36.23 53968.92 88888.00 2008-05-26 19:44:29.400 147 17428.43 36.31 53968.82 88888.00 2008-05-26 19:44:29.900 147 17428.46 36.31 53968.85 88888.00 2008-05-26 19:44:30.400 147 17428.48 36.16 53968.87 88888.00 2008-05-26 19:44:30.900 147 17428.36 36.20 53968.88 88888.00 2008-05-26 19:44:31.400 147 17428.36 36.18 53968.85 88888.00 2008-05-26 19:44:31.900 147 17428.46 36.14 53968.87 88888.00 2008-05-26 19:44:32.400 147 17428.57 36.16 53968.85 88888.00 2008-05-26 19:44:32.900 147 17428.56 36.13 53968.87 88888.00 2008-05-26 19:44:33.400 147 17428.46 36.17 53968.87 88888.00 2008-05-26 19:44:33.900 147 17428.34 36.25 53968.94 88888.00 2008-05-26 19:44:34.400 147 17428.38 36.16 53968.96 88888.00 2008-05-26 19:44:34.900 147 17428.53 36.06 53968.92 88888.00 2008-05-26 19:44:35.400 147 17428.52 36.04 53968.92 88888.00 2008-05-26 19:44:35.900 147 17428.55 36.11 53968.90 88888.00 2008-05-26 19:44:36.400 147 17428.55 36.08 53968.93 88888.00 2008-05-26 19:44:36.900 147 17428.55 36.00 53968.99 88888.00 2008-05-26 19:44:37.400 147 17428.55 36.03 53968.97 88888.00 2008-05-26 19:44:37.900 147 17428.63 36.02 53968.98 88888.00 2008-05-26 19:44:38.400 147 17428.59 36.00 53969.01 88888.00 2008-05-26 19:44:38.900 147 17428.63 35.97 53969.04 88888.00 2008-05-26 19:44:39.400 147 17428.74 35.94 53969.03 88888.00 2008-05-26 19:44:39.900 147 17428.84 35.90 53969.07 88888.00 2008-05-26 19:44:40.400 147 17428.86 35.92 53969.01 88888.00 2008-05-26 19:44:40.900 147 17428.88 35.91 53969.02 88888.00 2008-05-26 19:44:41.400 147 17428.85 35.98 53968.99 88888.00 2008-05-26 19:44:41.900 147 17428.88 35.90 53969.04 88888.00 2008-05-26 19:44:42.400 147 17428.96 35.86 53968.98 88888.00 2008-05-26 19:44:42.900 147 17428.92 35.97 53968.96 88888.00 2008-05-26 19:44:43.400 147 17428.90 35.97 53968.94 88888.00 2008-05-26 19:44:43.900 147 17428.95 36.00 53968.94 88888.00 2008-05-26 19:44:44.400 147 17428.96 36.02 53968.97 88888.00 2008-05-26 19:44:44.900 147 17428.93 36.07 53968.98 88888.00 2008-05-26 19:44:45.400 147 17428.93 36.09 53969.02 88888.00 2008-05-26 19:44:45.900 147 17428.96 35.94 53968.97 88888.00 2008-05-26 19:44:46.400 147 17428.95 35.94 53968.92 88888.00 2008-05-26 19:44:46.900 147 17428.98 35.89 53969.01 88888.00 2008-05-26 19:44:47.400 147 17429.00 35.88 53969.02 88888.00 2008-05-26 19:44:47.900 147 17429.14 35.94 53969.04 88888.00 2008-05-26 19:44:48.400 147 17429.09 35.89 53969.02 88888.00 2008-05-26 19:44:48.900 147 17429.16 35.84 53969.09 88888.00 2008-05-26 19:44:49.400 147 17429.23 35.91 53969.05 88888.00 2008-05-26 19:44:49.900 147 17429.18 35.82 53968.99 88888.00 2008-05-26 19:44:50.400 147 17429.07 35.91 53968.94 88888.00 2008-05-26 19:44:50.900 147 17429.09 35.90 53968.92 88888.00 2008-05-26 19:44:51.400 147 17429.09 35.88 53968.98 88888.00 2008-05-26 19:44:51.900 147 17429.09 35.83 53968.98 88888.00 2008-05-26 19:44:52.400 147 17429.13 35.87 53968.93 88888.00 2008-05-26 19:44:52.900 147 17429.10 35.83 53968.88 88888.00 2008-05-26 19:44:53.400 147 17429.18 35.82 53968.86 88888.00 2008-05-26 19:44:53.900 147 17429.19 35.87 53968.85 88888.00 2008-05-26 19:44:54.400 147 17429.06 35.87 53968.88 88888.00 2008-05-26 19:44:54.900 147 17429.03 35.87 53968.88 88888.00 2008-05-26 19:44:55.400 147 17429.05 35.88 53968.92 88888.00 2008-05-26 19:44:55.900 147 17429.05 35.80 53968.95 88888.00 2008-05-26 19:44:56.400 147 17429.04 35.73 53968.96 88888.00 2008-05-26 19:44:56.900 147 17429.11 35.72 53968.91 88888.00 2008-05-26 19:44:57.400 147 17429.07 35.80 53968.84 88888.00 2008-05-26 19:44:57.900 147 17428.95 35.80 53968.81 88888.00 2008-05-26 19:44:58.400 147 17428.93 35.73 53968.85 88888.00 2008-05-26 19:44:58.900 147 17428.89 35.79 53968.87 88888.00 2008-05-26 19:44:59.400 147 17428.95 35.75 53968.73 88888.00 2008-05-26 19:44:59.900 147 17428.95 35.74 53968.69 88888.00 2008-05-26 19:45:00.400 147 17428.93 35.75 53968.74 88888.00 2008-05-26 19:45:00.900 147 17428.94 35.80 53968.75 88888.00 2008-05-26 19:45:01.400 147 17428.93 35.75 53968.73 88888.00 2008-05-26 19:45:01.900 147 17428.97 35.70 53968.76 88888.00 2008-05-26 19:45:02.400 147 17429.00 35.64 53968.71 88888.00 2008-05-26 19:45:02.900 147 17428.95 35.69 53968.69 88888.00 2008-05-26 19:45:03.400 147 17429.00 35.64 53968.77 88888.00 2008-05-26 19:45:03.900 147 17429.08 35.71 53968.81 88888.00 2008-05-26 19:45:04.400 147 17429.05 35.74 53968.80 88888.00 2008-05-26 19:45:04.900 147 17429.07 35.70 53968.84 88888.00 2008-05-26 19:45:05.400 147 17429.10 35.74 53968.82 88888.00 2008-05-26 19:45:05.900 147 17429.14 35.78 53968.87 88888.00 2008-05-26 19:45:06.400 147 17429.14 35.71 53968.90 88888.00 2008-05-26 19:45:06.900 147 17429.05 35.68 53968.84 88888.00 2008-05-26 19:45:07.400 147 17429.09 35.75 53968.84 88888.00 2008-05-26 19:45:07.900 147 17429.19 35.79 53968.93 88888.00 2008-05-26 19:45:08.400 147 17429.17 35.82 53968.90 88888.00 2008-05-26 19:45:08.900 147 17429.16 35.81 53968.92 88888.00 2008-05-26 19:45:09.400 147 17429.18 35.83 53968.88 88888.00 2008-05-26 19:45:09.900 147 17429.18 35.79 53968.91 88888.00 2008-05-26 19:45:10.400 147 17429.11 35.81 53968.90 88888.00 2008-05-26 19:45:10.900 147 17429.16 35.89 53968.96 88888.00 2008-05-26 19:45:11.400 147 17429.17 35.82 53968.96 88888.00 2008-05-26 19:45:11.900 147 17429.24 35.83 53968.98 88888.00 2008-05-26 19:45:12.400 147 17429.20 35.82 53968.91 88888.00 2008-05-26 19:45:12.900 147 17429.25 35.81 53968.88 88888.00 2008-05-26 19:45:13.400 147 17429.19 35.82 53968.91 88888.00 2008-05-26 19:45:13.900 147 17429.18 35.83 53968.97 88888.00 2008-05-26 19:45:14.400 147 17429.19 35.83 53969.01 88888.00 2008-05-26 19:45:14.900 147 17429.30 35.90 53969.02 88888.00 2008-05-26 19:45:15.400 147 17429.31 35.89 53968.96 88888.00 2008-05-26 19:45:15.900 147 17429.28 35.87 53968.90 88888.00 2008-05-26 19:45:16.400 147 17429.29 35.82 53968.84 88888.00 2008-05-26 19:45:16.900 147 17429.30 35.86 53968.82 88888.00 2008-05-26 19:45:17.400 147 17429.26 35.81 53968.85 88888.00 2008-05-26 19:45:17.900 147 17429.25 35.75 53968.96 88888.00 2008-05-26 19:45:18.400 147 17429.25 35.74 53968.93 88888.00 2008-05-26 19:45:18.900 147 17429.41 35.79 53968.85 88888.00 2008-05-26 19:45:19.400 147 17429.38 35.84 53968.92 88888.00 2008-05-26 19:45:19.900 147 17429.37 35.86 53968.97 88888.00 2008-05-26 19:45:20.400 147 17429.48 35.87 53969.01 88888.00 2008-05-26 19:45:20.900 147 17429.44 35.91 53968.88 88888.00 2008-05-26 19:45:21.400 147 17429.46 35.93 53968.88 88888.00 2008-05-26 19:45:21.900 147 17429.40 35.91 53968.91 88888.00 2008-05-26 19:45:22.400 147 17429.34 35.93 53968.88 88888.00 2008-05-26 19:45:22.900 147 17429.33 35.92 53968.87 88888.00 2008-05-26 19:45:23.400 147 17429.29 35.88 53968.95 88888.00 2008-05-26 19:45:23.900 147 17429.20 35.89 53969.06 88888.00 2008-05-26 19:45:24.400 147 17429.13 35.88 53969.07 88888.00 2008-05-26 19:45:24.900 147 17429.16 35.83 53969.07 88888.00 2008-05-26 19:45:25.400 147 17429.15 35.81 53968.98 88888.00 2008-05-26 19:45:25.900 147 17429.15 35.84 53968.92 88888.00 2008-05-26 19:45:26.400 147 17429.18 35.79 53968.94 88888.00 2008-05-26 19:45:26.900 147 17429.24 35.77 53968.90 88888.00 2008-05-26 19:45:27.400 147 17429.16 35.82 53968.97 88888.00 2008-05-26 19:45:27.900 147 17429.19 35.83 53968.95 88888.00 2008-05-26 19:45:28.400 147 17429.21 35.79 53968.93 88888.00 2008-05-26 19:45:28.900 147 17429.19 35.83 53968.99 88888.00 2008-05-26 19:45:29.400 147 17429.14 35.81 53968.95 88888.00 2008-05-26 19:45:29.900 147 17429.13 35.73 53968.87 88888.00 2008-05-26 19:45:30.400 147 17429.16 35.71 53968.95 88888.00 2008-05-26 19:45:30.900 147 17429.16 35.75 53969.05 88888.00 2008-05-26 19:45:31.400 147 17429.23 35.78 53969.08 88888.00 2008-05-26 19:45:31.900 147 17429.20 35.82 53969.10 88888.00 2008-05-26 19:45:32.400 147 17429.18 35.86 53969.13 88888.00 2008-05-26 19:45:32.900 147 17429.20 35.88 53969.03 88888.00 2008-05-26 19:45:33.400 147 17429.23 35.84 53968.98 88888.00 2008-05-26 19:45:33.900 147 17429.24 35.83 53968.93 88888.00 2008-05-26 19:45:34.400 147 17429.19 35.74 53968.92 88888.00 2008-05-26 19:45:34.900 147 17429.20 35.71 53968.92 88888.00 2008-05-26 19:45:35.400 147 17429.15 35.68 53969.01 88888.00 2008-05-26 19:45:35.900 147 17429.08 35.70 53969.02 88888.00 2008-05-26 19:45:36.400 147 17429.13 35.79 53968.98 88888.00 2008-05-26 19:45:36.900 147 17429.17 35.75 53968.98 88888.00 2008-05-26 19:45:37.400 147 17429.17 35.74 53969.06 88888.00 2008-05-26 19:45:37.900 147 17429.19 35.74 53969.14 88888.00 2008-05-26 19:45:38.400 147 17429.17 35.73 53969.13 88888.00 2008-05-26 19:45:38.900 147 17429.23 35.72 53969.08 88888.00 2008-05-26 19:45:39.400 147 17429.30 35.78 53969.05 88888.00 2008-05-26 19:45:39.900 147 17429.21 35.74 53969.05 88888.00 2008-05-26 19:45:40.400 147 17429.13 35.72 53968.97 88888.00 2008-05-26 19:45:40.900 147 17429.11 35.69 53968.84 88888.00 2008-05-26 19:45:41.400 147 17429.15 35.70 53968.94 88888.00 2008-05-26 19:45:41.900 147 17429.15 35.71 53969.08 88888.00 2008-05-26 19:45:42.400 147 17429.14 35.74 53969.13 88888.00 2008-05-26 19:45:42.900 147 17429.20 35.75 53969.07 88888.00 2008-05-26 19:45:43.400 147 17429.26 35.75 53969.05 88888.00 2008-05-26 19:45:43.900 147 17429.29 35.70 53969.12 88888.00 2008-05-26 19:45:44.400 147 17429.26 35.64 53969.14 88888.00 2008-05-26 19:45:44.900 147 17429.24 35.69 53969.06 88888.00 2008-05-26 19:45:45.400 147 17429.28 35.65 53968.99 88888.00 2008-05-26 19:45:45.900 147 17429.33 35.64 53969.02 88888.00 2008-05-26 19:45:46.400 147 17429.23 35.69 53969.02 88888.00 2008-05-26 19:45:46.900 147 17429.17 35.70 53969.06 88888.00 2008-05-26 19:45:47.400 147 17429.18 35.70 53969.04 88888.00 2008-05-26 19:45:47.900 147 17429.23 35.62 53968.98 88888.00 2008-05-26 19:45:48.400 147 17429.15 35.53 53968.93 88888.00 2008-05-26 19:45:48.900 147 17429.23 35.53 53968.99 88888.00 2008-05-26 19:45:49.400 147 17429.27 35.52 53968.99 88888.00 2008-05-26 19:45:49.900 147 17429.35 35.52 53969.02 88888.00 2008-05-26 19:45:50.400 147 17429.33 35.50 53969.04 88888.00 2008-05-26 19:45:50.900 147 17429.20 35.57 53969.10 88888.00 2008-05-26 19:45:51.400 147 17429.17 35.57 53969.18 88888.00 2008-05-26 19:45:51.900 147 17429.25 35.52 53969.20 88888.00 2008-05-26 19:45:52.400 147 17429.30 35.53 53969.20 88888.00 2008-05-26 19:45:52.900 147 17429.29 35.49 53969.15 88888.00 2008-05-26 19:45:53.400 147 17429.25 35.47 53969.15 88888.00 2008-05-26 19:45:53.900 147 17429.24 35.42 53969.15 88888.00 2008-05-26 19:45:54.400 147 17429.26 35.41 53969.20 88888.00 2008-05-26 19:45:54.900 147 17429.23 35.36 53969.26 88888.00 2008-05-26 19:45:55.400 147 17429.24 35.34 53969.21 88888.00 2008-05-26 19:45:55.900 147 17429.18 35.39 53969.08 88888.00 2008-05-26 19:45:56.400 147 17429.25 35.39 53968.98 88888.00 2008-05-26 19:45:56.900 147 17429.31 35.38 53968.99 88888.00 2008-05-26 19:45:57.400 147 17429.35 35.35 53969.06 88888.00 2008-05-26 19:45:57.900 147 17429.33 35.34 53969.04 88888.00 2008-05-26 19:45:58.400 147 17429.27 35.35 53969.02 88888.00 2008-05-26 19:45:58.900 147 17429.24 35.39 53969.01 88888.00 2008-05-26 19:45:59.400 147 17429.19 35.36 53969.06 88888.00 2008-05-26 19:45:59.900 147 17429.19 35.33 53968.98 88888.00 2008-05-26 19:46:00.400 147 17429.19 35.43 53968.99 88888.00 2008-05-26 19:46:00.900 147 17429.25 35.40 53968.98 88888.00 2008-05-26 19:46:01.400 147 17429.28 35.36 53968.96 88888.00 2008-05-26 19:46:01.900 147 17429.27 35.38 53969.03 88888.00 2008-05-26 19:46:02.400 147 17429.26 35.45 53969.02 88888.00 2008-05-26 19:46:02.900 147 17429.28 35.52 53969.01 88888.00 2008-05-26 19:46:03.400 147 17429.20 35.54 53969.02 88888.00 2008-05-26 19:46:03.900 147 17429.09 35.58 53969.06 88888.00 2008-05-26 19:46:04.400 147 17429.14 35.59 53969.01 88888.00 2008-05-26 19:46:04.900 147 17429.16 35.62 53968.98 88888.00 2008-05-26 19:46:05.400 147 17429.21 35.62 53969.05 88888.00 2008-05-26 19:46:05.900 147 17429.20 35.65 53969.13 88888.00 2008-05-26 19:46:06.400 147 17429.31 35.61 53969.16 88888.00 2008-05-26 19:46:06.900 147 17429.34 35.64 53969.07 88888.00 2008-05-26 19:46:07.400 147 17429.33 35.67 53969.08 88888.00 2008-05-26 19:46:07.900 147 17429.30 35.70 53969.05 88888.00 2008-05-26 19:46:08.400 147 17429.33 35.72 53968.92 88888.00 2008-05-26 19:46:08.900 147 17429.40 35.78 53968.95 88888.00 2008-05-26 19:46:09.400 147 17429.41 35.88 53968.94 88888.00 2008-05-26 19:46:09.900 147 17429.39 35.88 53968.92 88888.00 2008-05-26 19:46:10.400 147 17429.33 35.94 53968.99 88888.00 2008-05-26 19:46:10.900 147 17429.40 36.01 53968.93 88888.00 2008-05-26 19:46:11.400 147 17429.51 35.99 53968.92 88888.00 2008-05-26 19:46:11.900 147 17429.51 36.02 53968.94 88888.00 2008-05-26 19:46:12.400 147 17429.50 36.02 53968.98 88888.00 2008-05-26 19:46:12.900 147 17429.49 36.10 53968.98 88888.00 2008-05-26 19:46:13.400 147 17429.47 36.06 53968.98 88888.00 2008-05-26 19:46:13.900 147 17429.33 36.00 53968.96 88888.00 2008-05-26 19:46:14.400 147 17429.33 36.06 53968.96 88888.00 2008-05-26 19:46:14.900 147 17429.40 36.08 53968.96 88888.00 2008-05-26 19:46:15.400 147 17429.34 36.07 53968.97 88888.00 2008-05-26 19:46:15.900 147 17429.35 36.07 53968.98 88888.00 2008-05-26 19:46:16.400 147 17429.40 36.13 53969.09 88888.00 2008-05-26 19:46:16.900 147 17429.36 36.10 53968.98 88888.00 2008-05-26 19:46:17.400 147 17429.28 36.08 53968.97 88888.00 2008-05-26 19:46:17.900 147 17429.31 36.13 53968.97 88888.00 2008-05-26 19:46:18.400 147 17429.34 36.12 53968.91 88888.00 2008-05-26 19:46:18.900 147 17429.27 36.11 53968.91 88888.00 2008-05-26 19:46:19.400 147 17429.23 36.18 53969.05 88888.00 2008-05-26 19:46:19.900 147 17429.19 36.14 53969.09 88888.00 2008-05-26 19:46:20.400 147 17429.26 36.13 53969.02 88888.00 2008-05-26 19:46:20.900 147 17429.23 36.18 53969.06 88888.00 2008-05-26 19:46:21.400 147 17429.17 36.11 53969.02 88888.00 2008-05-26 19:46:21.900 147 17429.10 36.12 53969.03 88888.00 2008-05-26 19:46:22.400 147 17429.11 36.10 53969.06 88888.00 2008-05-26 19:46:22.900 147 17429.13 36.09 53969.05 88888.00 2008-05-26 19:46:23.400 147 17429.09 36.18 53969.03 88888.00 2008-05-26 19:46:23.900 147 17429.07 36.17 53969.04 88888.00 2008-05-26 19:46:24.400 147 17428.95 36.20 53969.07 88888.00 2008-05-26 19:46:24.900 147 17428.80 36.23 53969.14 88888.00 2008-05-26 19:46:25.400 147 17428.77 36.20 53969.10 88888.00 2008-05-26 19:46:25.900 147 17428.74 36.22 53969.18 88888.00 2008-05-26 19:46:26.400 147 17428.73 36.19 53969.10 88888.00 2008-05-26 19:46:26.900 147 17428.70 36.11 53969.14 88888.00 2008-05-26 19:46:27.400 147 17428.66 36.12 53969.19 88888.00 2008-05-26 19:46:27.900 147 17428.72 36.19 53969.20 88888.00 2008-05-26 19:46:28.400 147 17428.77 36.16 53969.22 88888.00 2008-05-26 19:46:28.900 147 17428.86 36.11 53969.17 88888.00 2008-05-26 19:46:29.400 147 17428.76 36.10 53969.19 88888.00 2008-05-26 19:46:29.900 147 17428.66 36.07 53969.16 88888.00 2008-05-26 19:46:30.400 147 17428.60 36.08 53969.08 88888.00 2008-05-26 19:46:30.900 147 17428.60 36.07 53969.20 88888.00 2008-05-26 19:46:31.400 147 17428.63 36.01 53969.29 88888.00 2008-05-26 19:46:31.900 147 17428.64 36.09 53969.25 88888.00 2008-05-26 19:46:32.400 147 17428.58 36.06 53969.18 88888.00 2008-05-26 19:46:32.900 147 17428.65 36.07 53969.27 88888.00 2008-05-26 19:46:33.400 147 17428.66 36.08 53969.27 88888.00 2008-05-26 19:46:33.900 147 17428.67 36.06 53969.17 88888.00 2008-05-26 19:46:34.400 147 17428.64 36.06 53969.12 88888.00 2008-05-26 19:46:34.900 147 17428.64 36.04 53969.17 88888.00 2008-05-26 19:46:35.400 147 17428.66 36.10 53969.26 88888.00 2008-05-26 19:46:35.900 147 17428.66 36.14 53969.24 88888.00 2008-05-26 19:46:36.400 147 17428.64 36.13 53969.18 88888.00 2008-05-26 19:46:36.900 147 17428.57 36.20 53969.19 88888.00 2008-05-26 19:46:37.400 147 17428.60 36.12 53969.17 88888.00 2008-05-26 19:46:37.900 147 17428.63 36.02 53969.26 88888.00 2008-05-26 19:46:38.400 147 17428.65 36.01 53969.17 88888.00 2008-05-26 19:46:38.900 147 17428.66 36.03 53969.14 88888.00 2008-05-26 19:46:39.400 147 17428.66 36.18 53969.21 88888.00 2008-05-26 19:46:39.900 147 17428.72 36.20 53969.16 88888.00 2008-05-26 19:46:40.400 147 17428.76 36.10 53969.17 88888.00 2008-05-26 19:46:40.900 147 17428.65 36.04 53969.21 88888.00 2008-05-26 19:46:41.400 147 17428.68 36.10 53969.18 88888.00 2008-05-26 19:46:41.900 147 17428.77 36.06 53969.22 88888.00 2008-05-26 19:46:42.400 147 17428.74 36.11 53969.27 88888.00 2008-05-26 19:46:42.900 147 17428.67 36.12 53969.17 88888.00 2008-05-26 19:46:43.400 147 17428.73 36.08 53969.09 88888.00 2008-05-26 19:46:43.900 147 17428.77 36.09 53969.19 88888.00 2008-05-26 19:46:44.400 147 17428.72 36.14 53969.20 88888.00 2008-05-26 19:46:44.900 147 17428.59 36.23 53969.16 88888.00 2008-05-26 19:46:45.400 147 17428.66 36.28 53969.07 88888.00 2008-05-26 19:46:45.900 147 17428.66 36.28 53969.05 88888.00 2008-05-26 19:46:46.400 147 17428.64 36.28 53969.09 88888.00 2008-05-26 19:46:46.900 147 17428.59 36.28 53969.13 88888.00 2008-05-26 19:46:47.400 147 17428.57 36.28 53969.19 88888.00 2008-05-26 19:46:47.900 147 17428.63 36.28 53969.12 88888.00 2008-05-26 19:46:48.400 147 17428.73 36.29 53969.08 88888.00 2008-05-26 19:46:48.900 147 17428.88 36.29 53969.09 88888.00 2008-05-26 19:46:49.400 147 17429.00 36.32 53969.09 88888.00 2008-05-26 19:46:49.900 147 17428.95 36.32 53969.19 88888.00 2008-05-26 19:46:50.400 147 17428.82 36.30 53969.18 88888.00 2008-05-26 19:46:50.900 147 17428.79 36.33 53969.06 88888.00 2008-05-26 19:46:51.400 147 17428.82 36.33 53969.09 88888.00 2008-05-26 19:46:51.900 147 17428.82 36.33 53969.06 88888.00 2008-05-26 19:46:52.400 147 17428.85 36.36 53968.97 88888.00 2008-05-26 19:46:52.900 147 17428.80 36.31 53969.06 88888.00 2008-05-26 19:46:53.400 147 17428.80 36.27 53969.02 88888.00 2008-05-26 19:46:53.900 147 17428.83 36.26 53969.02 88888.00 2008-05-26 19:46:54.400 147 17428.87 36.31 53969.05 88888.00 2008-05-26 19:46:54.900 147 17428.89 36.43 53969.04 88888.00 2008-05-26 19:46:55.400 147 17428.98 36.38 53969.04 88888.00 2008-05-26 19:46:55.900 147 17428.97 36.38 53969.01 88888.00 2008-05-26 19:46:56.400 147 17428.96 36.37 53968.98 88888.00 2008-05-26 19:46:56.900 147 17428.94 36.28 53969.02 88888.00 2008-05-26 19:46:57.400 147 17428.88 36.26 53969.02 88888.00 2008-05-26 19:46:57.900 147 17428.87 36.29 53968.99 88888.00 2008-05-26 19:46:58.400 147 17428.87 36.28 53968.96 88888.00 2008-05-26 19:46:58.900 147 17428.85 36.31 53968.92 88888.00 2008-05-26 19:46:59.400 147 17428.94 36.31 53968.96 88888.00 2008-05-26 19:46:59.900 147 17428.89 36.32 53969.04 88888.00 2008-05-26 19:47:00.400 147 17428.80 36.39 53969.04 88888.00 2008-05-26 19:47:00.900 147 17428.90 36.38 53969.12 88888.00 2008-05-26 19:47:01.400 147 17428.88 36.40 53969.15 88888.00 2008-05-26 19:47:01.900 147 17428.90 36.38 53969.07 88888.00 2008-05-26 19:47:02.400 147 17428.86 36.38 53969.09 88888.00 2008-05-26 19:47:02.900 147 17428.90 36.39 53969.05 88888.00 2008-05-26 19:47:03.400 147 17428.92 36.38 53969.01 88888.00 2008-05-26 19:47:03.900 147 17428.92 36.31 53969.06 88888.00 2008-05-26 19:47:04.400 147 17428.90 36.27 53969.12 88888.00 2008-05-26 19:47:04.900 147 17428.86 36.32 53969.26 88888.00 2008-05-26 19:47:05.400 147 17428.84 36.41 53969.27 88888.00 2008-05-26 19:47:05.900 147 17428.84 36.52 53969.12 88888.00 2008-05-26 19:47:06.400 147 17428.85 36.49 53969.07 88888.00 2008-05-26 19:47:06.900 147 17428.83 36.46 53969.08 88888.00 2008-05-26 19:47:07.400 147 17428.88 36.43 53969.10 88888.00 2008-05-26 19:47:07.900 147 17428.89 36.46 53969.13 88888.00 2008-05-26 19:47:08.400 147 17428.99 36.50 53969.09 88888.00 2008-05-26 19:47:08.900 147 17429.04 36.57 53969.08 88888.00 2008-05-26 19:47:09.400 147 17429.08 36.50 53969.17 88888.00 2008-05-26 19:47:09.900 147 17429.09 36.58 53969.17 88888.00 2008-05-26 19:47:10.400 147 17429.10 36.62 53969.12 88888.00 2008-05-26 19:47:10.900 147 17429.15 36.64 53969.20 88888.00 2008-05-26 19:47:11.400 147 17429.15 36.59 53969.21 88888.00 2008-05-26 19:47:11.900 147 17429.07 36.62 53969.17 88888.00 2008-05-26 19:47:12.400 147 17429.08 36.61 53969.15 88888.00 2008-05-26 19:47:12.900 147 17429.13 36.55 53969.15 88888.00 2008-05-26 19:47:13.400 147 17429.15 36.55 53969.13 88888.00 2008-05-26 19:47:13.900 147 17429.09 36.53 53969.09 88888.00 2008-05-26 19:47:14.400 147 17429.13 36.51 53969.08 88888.00 2008-05-26 19:47:14.900 147 17429.08 36.43 53969.01 88888.00 2008-05-26 19:47:15.400 147 17429.05 36.47 53968.92 88888.00 2008-05-26 19:47:15.900 147 17429.02 36.46 53968.91 88888.00 2008-05-26 19:47:16.400 147 17429.06 36.46 53968.91 88888.00 2008-05-26 19:47:16.900 147 17429.05 36.42 53968.95 88888.00 2008-05-26 19:47:17.400 147 17429.00 36.52 53968.93 88888.00 2008-05-26 19:47:17.900 147 17429.06 36.58 53968.94 88888.00 2008-05-26 19:47:18.400 147 17429.09 36.53 53968.97 88888.00 2008-05-26 19:47:18.900 147 17429.14 36.52 53969.03 88888.00 2008-05-26 19:47:19.400 147 17429.05 36.53 53968.99 88888.00 2008-05-26 19:47:19.900 147 17429.02 36.55 53968.95 88888.00 2008-05-26 19:47:20.400 147 17429.05 36.50 53968.98 88888.00 2008-05-26 19:47:20.900 147 17429.09 36.49 53969.08 88888.00 2008-05-26 19:47:21.397 147 17428.94 36.45 53969.14 88888.00 2008-05-26 19:47:21.907 147 17428.95 36.47 53969.14 88888.00 2008-05-26 19:47:22.407 147 17428.97 36.49 53969.07 88888.00 2008-05-26 19:47:22.907 147 17428.95 36.46 53969.06 88888.00 2008-05-26 19:47:23.407 147 17428.96 36.45 53969.07 88888.00 2008-05-26 19:47:23.907 147 17429.00 36.47 53969.05 88888.00 2008-05-26 19:47:24.407 147 17429.07 36.56 53969.04 88888.00 2008-05-26 19:47:24.907 147 17429.06 36.52 53969.05 88888.00 2008-05-26 19:47:25.407 147 17429.09 36.49 53969.02 88888.00 2008-05-26 19:47:25.907 147 17429.11 36.46 53969.09 88888.00 2008-05-26 19:47:26.407 147 17429.10 36.41 53968.99 88888.00 2008-05-26 19:47:26.907 147 17429.06 36.39 53968.92 88888.00 2008-05-26 19:47:27.407 147 17429.07 36.39 53968.95 88888.00 2008-05-26 19:47:27.907 147 17429.07 36.29 53968.99 88888.00 2008-05-26 19:47:28.407 147 17429.08 36.36 53968.94 88888.00 2008-05-26 19:47:28.907 147 17429.14 36.39 53969.02 88888.00 2008-05-26 19:47:29.407 147 17429.13 36.37 53968.98 88888.00 2008-05-26 19:47:29.907 147 17429.07 36.37 53969.06 88888.00 2008-05-26 19:47:30.407 147 17429.09 36.40 53969.08 88888.00 2008-05-26 19:47:30.907 147 17429.06 36.42 53969.10 88888.00 2008-05-26 19:47:31.407 147 17429.02 36.45 53969.03 88888.00 2008-05-26 19:47:31.907 147 17429.03 36.41 53968.97 88888.00 2008-05-26 19:47:32.407 147 17429.02 36.37 53968.88 88888.00 2008-05-26 19:47:32.907 147 17429.00 36.38 53968.83 88888.00 2008-05-26 19:47:33.407 147 17429.04 36.41 53968.88 88888.00 2008-05-26 19:47:33.907 147 17429.02 36.35 53968.88 88888.00 2008-05-26 19:47:34.407 147 17429.14 36.33 53968.85 88888.00 2008-05-26 19:47:34.907 147 17429.25 36.38 53968.82 88888.00 2008-05-26 19:47:35.407 147 17429.27 36.49 53968.90 88888.00 2008-05-26 19:47:35.907 147 17429.15 36.49 53968.93 88888.00 2008-05-26 19:47:36.407 147 17429.19 36.49 53968.98 88888.00 2008-05-26 19:47:36.907 147 17429.27 36.39 53968.95 88888.00 2008-05-26 19:47:37.407 147 17429.34 36.37 53968.93 88888.00 2008-05-26 19:47:37.907 147 17429.27 36.36 53968.87 88888.00 2008-05-26 19:47:38.407 147 17429.33 36.42 53968.76 88888.00 2008-05-26 19:47:38.907 147 17429.36 36.48 53968.88 88888.00 2008-05-26 19:47:39.407 147 17429.30 36.46 53968.94 88888.00 2008-05-26 19:47:39.907 147 17429.30 36.37 53968.92 88888.00 2008-05-26 19:47:40.407 147 17429.33 36.32 53968.90 88888.00 2008-05-26 19:47:40.907 147 17429.34 36.29 53968.85 88888.00 2008-05-26 19:47:41.407 147 17429.40 36.35 53968.93 88888.00 2008-05-26 19:47:41.907 147 17429.38 36.38 53968.94 88888.00 2008-05-26 19:47:42.407 147 17429.39 36.35 53968.92 88888.00 2008-05-26 19:47:42.907 147 17429.48 36.30 53968.92 88888.00 2008-05-26 19:47:43.407 147 17429.55 36.30 53968.85 88888.00 2008-05-26 19:47:43.907 147 17429.51 36.28 53968.83 88888.00 2008-05-26 19:47:44.407 147 17429.48 36.27 53968.90 88888.00 2008-05-26 19:47:44.907 147 17429.47 36.26 53968.93 88888.00 2008-05-26 19:47:45.407 147 17429.45 36.21 53969.02 88888.00 2008-05-26 19:47:45.907 147 17429.54 36.21 53968.98 88888.00 2008-05-26 19:47:46.407 147 17429.50 36.21 53968.98 88888.00 2008-05-26 19:47:46.907 147 17429.47 36.18 53969.01 88888.00 2008-05-26 19:47:47.407 147 17429.45 36.20 53968.94 88888.00 2008-05-26 19:47:47.907 147 17429.43 36.19 53968.91 88888.00 2008-05-26 19:47:48.407 147 17429.47 36.21 53968.95 88888.00 2008-05-26 19:47:48.907 147 17429.54 36.23 53968.98 88888.00 2008-05-26 19:47:49.407 147 17429.47 36.28 53969.01 88888.00 2008-05-26 19:47:49.907 147 17429.49 36.29 53969.02 88888.00 2008-05-26 19:47:50.407 147 17429.51 36.26 53968.99 88888.00 2008-05-26 19:47:50.907 147 17429.56 36.27 53968.95 88888.00 2008-05-26 19:47:51.407 147 17429.60 36.25 53968.97 88888.00 2008-05-26 19:47:51.907 147 17429.60 36.28 53968.95 88888.00 2008-05-26 19:47:52.407 147 17429.51 36.22 53968.87 88888.00 2008-05-26 19:47:52.907 147 17429.55 36.22 53968.87 88888.00 2008-05-26 19:47:53.407 147 17429.58 36.26 53968.95 88888.00 2008-05-26 19:47:53.907 147 17429.53 36.20 53968.94 88888.00 2008-05-26 19:47:54.407 147 17429.46 36.16 53968.96 88888.00 2008-05-26 19:47:54.907 147 17429.48 36.12 53969.06 88888.00 2008-05-26 19:47:55.407 147 17429.49 36.10 53969.04 88888.00 2008-05-26 19:47:55.907 147 17429.56 36.09 53969.02 88888.00 2008-05-26 19:47:56.407 147 17429.45 36.08 53968.99 88888.00 2008-05-26 19:47:56.907 147 17429.31 36.12 53968.98 88888.00 2008-05-26 19:47:57.407 147 17429.21 36.08 53969.04 88888.00 2008-05-26 19:47:57.907 147 17429.19 36.04 53969.06 88888.00 2008-05-26 19:47:58.407 147 17429.19 36.01 53969.01 88888.00 2008-05-26 19:47:58.907 147 17429.21 35.98 53969.02 88888.00 2008-05-26 19:47:59.407 147 17429.10 35.90 53969.04 88888.00 2008-05-26 19:47:59.907 147 17429.16 35.91 53969.08 88888.00 2008-05-26 19:48:00.407 147 17429.09 35.88 53969.06 88888.00 2008-05-26 19:48:00.907 147 17429.03 35.90 53969.09 88888.00 2008-05-26 19:48:01.407 147 17428.98 35.88 53969.07 88888.00 2008-05-26 19:48:01.907 147 17429.02 35.88 53969.10 88888.00 2008-05-26 19:48:02.407 147 17429.07 35.89 53969.27 88888.00 2008-05-26 19:48:02.907 147 17429.09 35.97 53969.22 88888.00 2008-05-26 19:48:03.407 147 17428.98 35.94 53969.13 88888.00 2008-05-26 19:48:03.907 147 17428.95 35.90 53969.02 88888.00 2008-05-26 19:48:04.407 147 17429.00 35.89 53969.02 88888.00 2008-05-26 19:48:04.907 147 17429.07 35.94 53969.04 88888.00 2008-05-26 19:48:05.407 147 17429.06 35.97 53969.12 88888.00 2008-05-26 19:48:05.907 147 17429.09 35.96 53969.20 88888.00 2008-05-26 19:48:06.407 147 17429.10 35.96 53969.21 88888.00 2008-05-26 19:48:06.907 147 17429.03 35.92 53969.20 88888.00 2008-05-26 19:48:07.407 147 17429.02 35.89 53969.13 88888.00 2008-05-26 19:48:07.907 147 17429.04 35.82 53969.15 88888.00 2008-05-26 19:48:08.407 147 17429.02 35.88 53969.13 88888.00 2008-05-26 19:48:08.907 147 17429.02 35.90 53969.19 88888.00 2008-05-26 19:48:09.407 147 17428.92 35.89 53969.09 88888.00 2008-05-26 19:48:09.907 147 17429.03 35.89 53968.99 88888.00 2008-05-26 19:48:10.407 147 17429.05 35.82 53968.97 88888.00 2008-05-26 19:48:10.907 147 17429.05 35.80 53968.96 88888.00 2008-05-26 19:48:11.407 147 17429.04 35.87 53968.97 88888.00 2008-05-26 19:48:11.907 147 17429.06 35.90 53968.95 88888.00 2008-05-26 19:48:12.407 147 17429.14 35.88 53968.98 88888.00 2008-05-26 19:48:12.907 147 17429.26 35.88 53968.98 88888.00 2008-05-26 19:48:13.407 147 17429.26 35.88 53969.01 88888.00 2008-05-26 19:48:13.907 147 17429.23 35.83 53969.08 88888.00 2008-05-26 19:48:14.407 147 17429.20 35.79 53969.04 88888.00 2008-05-26 19:48:14.907 147 17429.19 35.78 53969.02 88888.00 2008-05-26 19:48:15.407 147 17429.20 35.81 53968.96 88888.00 2008-05-26 19:48:15.907 147 17429.20 35.79 53968.99 88888.00 2008-05-26 19:48:16.407 147 17429.24 35.72 53969.10 88888.00 2008-05-26 19:48:16.907 147 17429.16 35.79 53969.05 88888.00 2008-05-26 19:48:17.407 147 17429.14 35.75 53969.02 88888.00 2008-05-26 19:48:17.907 147 17429.18 35.79 53969.02 88888.00 2008-05-26 19:48:18.407 147 17429.19 35.84 53969.02 88888.00 2008-05-26 19:48:18.907 147 17429.26 35.88 53969.13 88888.00 2008-05-26 19:48:19.407 147 17429.28 35.78 53969.18 88888.00 2008-05-26 19:48:19.907 147 17429.33 35.77 53969.15 88888.00 2008-05-26 19:48:20.407 147 17429.34 35.81 53969.06 88888.00 2008-05-26 19:48:20.907 147 17429.27 35.86 53969.08 88888.00 2008-05-26 19:48:21.407 147 17429.34 35.87 53969.14 88888.00 2008-05-26 19:48:21.907 147 17429.41 35.87 53969.12 88888.00 2008-05-26 19:48:22.407 147 17429.30 35.89 53969.03 88888.00 2008-05-26 19:48:22.907 147 17429.30 35.88 53969.10 88888.00 2008-05-26 19:48:23.407 147 17429.37 35.82 53969.15 88888.00 2008-05-26 19:48:23.907 147 17429.30 35.84 53969.15 88888.00 2008-05-26 19:48:24.407 147 17429.28 35.88 53969.14 88888.00 2008-05-26 19:48:24.907 147 17429.40 35.82 53969.13 88888.00 2008-05-26 19:48:25.407 147 17429.41 35.74 53969.08 88888.00 2008-05-26 19:48:25.907 147 17429.50 35.80 53969.01 88888.00 2008-05-26 19:48:26.407 147 17429.51 35.79 53969.12 88888.00 2008-05-26 19:48:26.907 147 17429.41 35.79 53969.21 88888.00 2008-05-26 19:48:27.407 147 17429.38 35.78 53969.14 88888.00 2008-05-26 19:48:27.907 147 17429.46 35.78 53969.04 88888.00 2008-05-26 19:48:28.407 147 17429.36 35.82 53968.98 88888.00 2008-05-26 19:48:28.907 147 17429.37 35.79 53968.88 88888.00 2008-05-26 19:48:29.407 147 17429.47 35.70 53968.97 88888.00 2008-05-26 19:48:29.907 147 17429.46 35.63 53969.04 88888.00 2008-05-26 19:48:30.407 147 17429.38 35.67 53968.98 88888.00 2008-05-26 19:48:30.907 147 17429.39 35.65 53968.95 88888.00 2008-05-26 19:48:31.407 147 17429.40 35.68 53969.02 88888.00 2008-05-26 19:48:31.907 147 17429.35 35.72 53969.12 88888.00 2008-05-26 19:48:32.407 147 17429.33 35.73 53969.15 88888.00 2008-05-26 19:48:32.907 147 17429.31 35.72 53969.12 88888.00 2008-05-26 19:48:33.407 147 17429.30 35.63 53969.07 88888.00 2008-05-26 19:48:33.907 147 17429.29 35.60 53969.01 88888.00 2008-05-26 19:48:34.407 147 17429.27 35.65 53968.97 88888.00 2008-05-26 19:48:34.907 147 17429.29 35.69 53969.01 88888.00 2008-05-26 19:48:35.407 147 17429.28 35.64 53968.99 88888.00 2008-05-26 19:48:35.907 147 17429.31 35.65 53968.95 88888.00 2008-05-26 19:48:36.407 147 17429.30 35.64 53968.84 88888.00 2008-05-26 19:48:36.907 147 17429.28 35.67 53968.90 88888.00 2008-05-26 19:48:37.407 147 17429.23 35.71 53968.86 88888.00 2008-05-26 19:48:37.907 147 17429.28 35.65 53968.90 88888.00 2008-05-26 19:48:38.407 147 17429.26 35.70 53968.97 88888.00 2008-05-26 19:48:38.907 147 17429.24 35.71 53968.96 88888.00 2008-05-26 19:48:39.407 147 17429.18 35.67 53968.92 88888.00 2008-05-26 19:48:39.907 147 17429.23 35.63 53968.94 88888.00 2008-05-26 19:48:40.407 147 17429.21 35.62 53969.03 88888.00 2008-05-26 19:48:40.907 147 17429.34 35.69 53969.08 88888.00 2008-05-26 19:48:41.407 147 17429.37 35.70 53969.01 88888.00 2008-05-26 19:48:41.907 147 17429.27 35.64 53969.09 88888.00 2008-05-26 19:48:42.407 147 17429.25 35.57 53969.06 88888.00 2008-05-26 19:48:42.907 147 17429.21 35.59 53969.08 88888.00 2008-05-26 19:48:43.407 147 17429.27 35.61 53969.05 88888.00 2008-05-26 19:48:43.907 147 17429.25 35.62 53969.02 88888.00 2008-05-26 19:48:44.407 147 17429.26 35.70 53969.02 88888.00 2008-05-26 19:48:44.907 147 17429.29 35.68 53969.06 88888.00 2008-05-26 19:48:45.407 147 17429.20 35.70 53969.04 88888.00 2008-05-26 19:48:45.907 147 17429.25 35.69 53969.09 88888.00 2008-05-26 19:48:46.407 147 17429.24 35.65 53969.06 88888.00 2008-05-26 19:48:46.907 147 17429.27 35.68 53968.92 88888.00 2008-05-26 19:48:47.407 147 17429.34 35.67 53968.92 88888.00 2008-05-26 19:48:47.907 147 17429.38 35.63 53968.97 88888.00 2008-05-26 19:48:48.407 147 17429.36 35.65 53969.08 88888.00 2008-05-26 19:48:48.907 147 17429.37 35.63 53969.08 88888.00 2008-05-26 19:48:49.407 147 17429.36 35.64 53969.07 88888.00 2008-05-26 19:48:49.907 147 17429.36 35.70 53969.05 88888.00 2008-05-26 19:48:50.407 147 17429.34 35.59 53969.07 88888.00 2008-05-26 19:48:50.907 147 17429.28 35.59 53969.01 88888.00 2008-05-26 19:48:51.407 147 17429.34 35.61 53969.03 88888.00 2008-05-26 19:48:51.907 147 17429.35 35.59 53969.13 88888.00 2008-05-26 19:48:52.407 147 17429.28 35.57 53969.08 88888.00 2008-05-26 19:48:52.907 147 17429.21 35.48 53969.16 88888.00 2008-05-26 19:48:53.407 147 17429.30 35.55 53969.19 88888.00 2008-05-26 19:48:53.907 147 17429.33 35.54 53969.10 88888.00 2008-05-26 19:48:54.407 147 17429.18 35.53 53969.10 88888.00 2008-05-26 19:48:54.907 147 17429.13 35.52 53969.14 88888.00 2008-05-26 19:48:55.407 147 17429.25 35.52 53969.19 88888.00 2008-05-26 19:48:55.907 147 17429.19 35.51 53969.24 88888.00 2008-05-26 19:48:56.407 147 17429.18 35.51 53969.22 88888.00 2008-05-26 19:48:56.907 147 17429.23 35.48 53969.18 88888.00 2008-05-26 19:48:57.407 147 17429.20 35.50 53969.17 88888.00 2008-05-26 19:48:57.907 147 17429.08 35.47 53969.10 88888.00 2008-05-26 19:48:58.407 147 17429.15 35.39 53969.05 88888.00 2008-05-26 19:48:58.907 147 17429.15 35.34 53969.02 88888.00 2008-05-26 19:48:59.407 147 17429.13 35.31 53969.06 88888.00 2008-05-26 19:48:59.907 147 17429.14 35.33 53969.14 88888.00 2008-05-26 19:49:00.407 147 17429.17 35.42 53969.13 88888.00 2008-05-26 19:49:00.907 147 17429.16 35.44 53969.24 88888.00 2008-05-26 19:49:01.407 147 17429.19 35.39 53969.31 88888.00 2008-05-26 19:49:01.907 147 17429.18 35.42 53969.31 88888.00 2008-05-26 19:49:02.407 147 17429.21 35.34 53969.19 88888.00 2008-05-26 19:49:02.907 147 17429.34 35.42 53969.14 88888.00 2008-05-26 19:49:03.407 147 17429.29 35.44 53969.19 88888.00 2008-05-26 19:49:03.907 147 17429.30 35.43 53969.28 88888.00 2008-05-26 19:49:04.407 147 17429.36 35.42 53969.33 88888.00 2008-05-26 19:49:04.907 147 17429.37 35.42 53969.30 88888.00 2008-05-26 19:49:05.407 147 17429.39 35.44 53969.28 88888.00 2008-05-26 19:49:05.907 147 17429.44 35.43 53969.35 88888.00 2008-05-26 19:49:06.407 147 17429.31 35.38 53969.20 88888.00 2008-05-26 19:49:06.907 147 17429.30 35.26 53969.24 88888.00 2008-05-26 19:49:07.407 147 17429.34 35.26 53969.26 88888.00 2008-05-26 19:49:07.907 147 17429.33 35.23 53969.29 88888.00 2008-05-26 19:49:08.407 147 17429.37 35.24 53969.31 88888.00 2008-05-26 19:49:08.907 147 17429.40 35.25 53969.27 88888.00 2008-05-26 19:49:09.407 147 17429.41 35.28 53969.24 88888.00 2008-05-26 19:49:09.907 147 17429.38 35.32 53969.17 88888.00 2008-05-26 19:49:10.407 147 17429.37 35.35 53969.13 88888.00 2008-05-26 19:49:10.907 147 17429.46 35.39 53969.15 88888.00 2008-05-26 19:49:11.407 147 17429.50 35.39 53969.13 88888.00 2008-05-26 19:49:11.907 147 17429.59 35.39 53969.10 88888.00 2008-05-26 19:49:12.407 147 17429.59 35.33 53969.18 88888.00 2008-05-26 19:49:12.907 147 17429.57 35.38 53969.15 88888.00 2008-05-26 19:49:13.407 147 17429.56 35.35 53969.06 88888.00 2008-05-26 19:49:13.907 147 17429.56 35.35 53968.99 88888.00 2008-05-26 19:49:14.407 147 17429.59 35.45 53968.97 88888.00 2008-05-26 19:49:14.907 147 17429.70 35.45 53968.94 88888.00 2008-05-26 19:49:15.407 147 17429.66 35.33 53968.96 88888.00 2008-05-26 19:49:15.907 147 17429.68 35.34 53968.99 88888.00 2008-05-26 19:49:16.407 147 17429.60 35.42 53968.95 88888.00 2008-05-26 19:49:16.907 147 17429.62 35.36 53968.98 88888.00 2008-05-26 19:49:17.407 147 17429.71 35.39 53969.06 88888.00 2008-05-26 19:49:17.907 147 17429.68 35.41 53969.07 88888.00 2008-05-26 19:49:18.407 147 17429.70 35.42 53969.15 88888.00 2008-05-26 19:49:18.907 147 17429.69 35.42 53969.17 88888.00 2008-05-26 19:49:19.407 147 17429.72 35.49 53969.07 88888.00 2008-05-26 19:49:19.907 147 17429.82 35.47 53968.99 88888.00 2008-05-26 19:49:20.407 147 17429.85 35.45 53968.94 88888.00 2008-05-26 19:49:20.907 147 17429.76 35.48 53969.06 88888.00 2008-05-26 19:49:21.407 147 17429.76 35.48 53969.04 88888.00 2008-05-26 19:49:21.907 147 17429.81 35.47 53969.03 88888.00 2008-05-26 19:49:22.407 147 17429.77 35.47 53969.03 88888.00 2008-05-26 19:49:22.907 147 17429.72 35.42 53968.92 88888.00 2008-05-26 19:49:23.407 147 17429.82 35.43 53968.86 88888.00 2008-05-26 19:49:23.907 147 17429.85 35.39 53968.87 88888.00 2008-05-26 19:49:24.407 147 17429.88 35.45 53968.98 88888.00 2008-05-26 19:49:24.907 147 17429.84 35.47 53969.07 88888.00 2008-05-26 19:49:25.407 147 17429.86 35.43 53969.04 88888.00 2008-05-26 19:49:25.907 147 17429.87 35.35 53969.04 88888.00 2008-05-26 19:49:26.407 147 17429.84 35.40 53968.99 88888.00 2008-05-26 19:49:26.907 147 17429.86 35.43 53969.03 88888.00 2008-05-26 19:49:27.407 147 17429.80 35.38 53969.08 88888.00 2008-05-26 19:49:27.907 147 17429.82 35.35 53968.98 88888.00 2008-05-26 19:49:28.407 147 17429.80 35.42 53968.95 88888.00 2008-05-26 19:49:28.907 147 17429.85 35.40 53968.98 88888.00 2008-05-26 19:49:29.407 147 17429.88 35.34 53969.08 88888.00 2008-05-26 19:49:29.907 147 17429.78 35.30 53969.12 88888.00 2008-05-26 19:49:30.407 147 17429.75 35.30 53969.05 88888.00 2008-05-26 19:49:30.907 147 17429.74 35.38 53969.02 88888.00 2008-05-26 19:49:31.407 147 17429.77 35.34 53969.07 88888.00 2008-05-26 19:49:31.907 147 17429.79 35.38 53968.98 88888.00 2008-05-26 19:49:32.407 147 17429.88 35.34 53968.92 88888.00 2008-05-26 19:49:32.907 147 17429.94 35.34 53968.98 88888.00 2008-05-26 19:49:33.407 147 17429.87 35.35 53968.96 88888.00 2008-05-26 19:49:33.907 147 17429.86 35.34 53969.04 88888.00 2008-05-26 19:49:34.407 147 17429.89 35.34 53968.94 88888.00 2008-05-26 19:49:34.907 147 17429.91 35.28 53968.85 88888.00 2008-05-26 19:49:35.407 147 17429.94 35.25 53968.90 88888.00 2008-05-26 19:49:35.907 147 17429.99 35.30 53969.05 88888.00 2008-05-26 19:49:36.407 147 17430.09 35.33 53969.06 88888.00 2008-05-26 19:49:36.907 147 17430.05 35.39 53969.04 88888.00 2008-05-26 19:49:37.407 147 17429.95 35.41 53969.01 88888.00 2008-05-26 19:49:37.907 147 17429.94 35.43 53969.03 88888.00 2008-05-26 19:49:38.407 147 17429.92 35.42 53968.98 88888.00 2008-05-26 19:49:38.907 147 17429.91 35.42 53968.94 88888.00 2008-05-26 19:49:39.407 147 17429.95 35.49 53968.88 88888.00 2008-05-26 19:49:39.907 147 17429.94 35.45 53968.88 88888.00 2008-05-26 19:49:40.407 147 17429.96 35.44 53968.99 88888.00 2008-05-26 19:49:40.907 147 17429.94 35.44 53969.01 88888.00 2008-05-26 19:49:41.407 147 17429.96 35.43 53968.99 88888.00 2008-05-26 19:49:41.907 147 17429.92 35.42 53968.86 88888.00 2008-05-26 19:49:42.407 147 17429.96 35.38 53968.95 88888.00 2008-05-26 19:49:42.907 147 17429.99 35.44 53968.96 88888.00 2008-05-26 19:49:43.407 147 17429.96 35.54 53968.97 88888.00 2008-05-26 19:49:43.907 147 17430.00 35.53 53969.02 88888.00 2008-05-26 19:49:44.407 147 17430.00 35.45 53969.01 88888.00 2008-05-26 19:49:44.907 147 17430.05 35.44 53969.06 88888.00 2008-05-26 19:49:45.407 147 17430.15 35.45 53969.12 88888.00 2008-05-26 19:49:45.907 147 17430.15 35.45 53969.05 88888.00 2008-05-26 19:49:46.407 147 17430.11 35.52 53969.10 88888.00 2008-05-26 19:49:46.907 147 17430.10 35.47 53969.14 88888.00 2008-05-26 19:49:47.407 147 17430.12 35.43 53969.09 88888.00 2008-05-26 19:49:47.907 147 17430.15 35.43 53969.01 88888.00 2008-05-26 19:49:48.407 147 17430.16 35.50 53969.06 88888.00 2008-05-26 19:49:48.907 147 17430.07 35.51 53969.10 88888.00 2008-05-26 19:49:49.407 147 17429.99 35.45 53968.99 88888.00 2008-05-26 19:49:49.907 147 17429.98 35.53 53968.96 88888.00 2008-05-26 19:49:50.407 147 17430.06 35.57 53968.98 88888.00 2008-05-26 19:49:50.907 147 17430.07 35.64 53969.02 88888.00 2008-05-26 19:49:51.407 147 17429.98 35.64 53969.02 88888.00 2008-05-26 19:49:51.907 147 17429.99 35.63 53969.02 88888.00 2008-05-26 19:49:52.407 147 17430.05 35.63 53968.97 88888.00 2008-05-26 19:49:52.907 147 17430.05 35.62 53968.93 88888.00 2008-05-26 19:49:53.407 147 17430.04 35.61 53968.98 88888.00 2008-05-26 19:49:53.907 147 17430.10 35.63 53968.95 88888.00 2008-05-26 19:49:54.407 147 17430.06 35.54 53968.93 88888.00 2008-05-26 19:49:54.907 147 17429.98 35.62 53968.98 88888.00 2008-05-26 19:49:55.407 147 17429.96 35.68 53968.99 88888.00 2008-05-26 19:49:55.907 147 17429.92 35.69 53968.97 88888.00 2008-05-26 19:49:56.407 147 17429.92 35.70 53969.01 88888.00 2008-05-26 19:49:56.907 147 17429.87 35.63 53969.02 88888.00 2008-05-26 19:49:57.407 147 17429.87 35.59 53969.04 88888.00 2008-05-26 19:49:57.907 147 17429.87 35.58 53969.01 88888.00 2008-05-26 19:49:58.407 147 17429.91 35.61 53969.06 88888.00 2008-05-26 19:49:58.907 147 17429.91 35.63 53969.12 88888.00 2008-05-26 19:49:59.407 147 17429.84 35.65 53969.07 88888.00 2008-05-26 19:49:59.907 147 17429.82 35.63 53969.14 88888.00 2008-05-26 19:50:00.407 147 17429.81 35.59 53969.14 88888.00 2008-05-26 19:50:00.907 147 17429.87 35.63 53969.15 88888.00 2008-05-26 19:50:01.407 147 17429.76 35.69 53969.13 88888.00 2008-05-26 19:50:01.907 147 17429.71 35.70 53969.19 88888.00 2008-05-26 19:50:02.407 147 17429.78 35.63 53969.14 88888.00 2008-05-26 19:50:02.907 147 17429.78 35.65 53969.02 88888.00 2008-05-26 19:50:03.407 147 17429.79 35.63 53969.02 88888.00 2008-05-26 19:50:03.907 147 17429.87 35.64 53969.05 88888.00 2008-05-26 19:50:04.407 147 17429.81 35.64 53969.02 88888.00 2008-05-26 19:50:04.907 147 17429.76 35.70 53969.01 88888.00 2008-05-26 19:50:05.407 147 17429.67 35.68 53969.05 88888.00 2008-05-26 19:50:05.907 147 17429.68 35.70 53968.92 88888.00 2008-05-26 19:50:06.407 147 17429.70 35.71 53968.90 88888.00 2008-05-26 19:50:06.907 147 17429.74 35.75 53969.02 88888.00 2008-05-26 19:50:07.407 147 17429.62 35.74 53969.08 88888.00 2008-05-26 19:50:07.907 147 17429.64 35.73 53969.10 88888.00 2008-05-26 19:50:08.407 147 17429.64 35.78 53969.06 88888.00 2008-05-26 19:50:08.907 147 17429.64 35.78 53969.10 88888.00 2008-05-26 19:50:09.407 147 17429.67 35.80 53969.19 88888.00 2008-05-26 19:50:09.907 147 17429.69 35.77 53969.20 88888.00 2008-05-26 19:50:10.407 147 17429.78 35.73 53969.14 88888.00 2008-05-26 19:50:10.907 147 17429.72 35.74 53969.09 88888.00 2008-05-26 19:50:11.407 147 17429.58 35.79 53969.06 88888.00 2008-05-26 19:50:11.907 147 17429.57 35.77 53969.13 88888.00 2008-05-26 19:50:12.407 147 17429.53 35.79 53969.20 88888.00 2008-05-26 19:50:12.907 147 17429.51 35.73 53969.13 88888.00 2008-05-26 19:50:13.407 147 17429.50 35.72 53969.17 88888.00 2008-05-26 19:50:13.907 147 17429.49 35.73 53969.10 88888.00 2008-05-26 19:50:14.407 147 17429.57 35.75 53969.07 88888.00 2008-05-26 19:50:14.907 147 17429.61 35.79 53969.05 88888.00 2008-05-26 19:50:15.407 147 17429.56 35.80 53969.06 88888.00 2008-05-26 19:50:15.907 147 17429.61 35.84 53969.03 88888.00 2008-05-26 19:50:16.407 147 17429.68 35.83 53969.03 88888.00 2008-05-26 19:50:16.907 147 17429.69 35.81 53969.05 88888.00 2008-05-26 19:50:17.407 147 17429.62 35.84 53969.07 88888.00 2008-05-26 19:50:17.907 147 17429.62 35.74 53969.12 88888.00 2008-05-26 19:50:18.407 147 17429.51 35.68 53969.10 88888.00 2008-05-26 19:50:18.907 147 17429.44 35.70 53969.05 88888.00 2008-05-26 19:50:19.407 147 17429.53 35.71 53969.02 88888.00 2008-05-26 19:50:19.907 147 17429.57 35.70 53968.93 88888.00 2008-05-26 19:50:20.407 147 17429.46 35.68 53968.87 88888.00 2008-05-26 19:50:20.907 147 17429.37 35.69 53968.93 88888.00 2008-05-26 19:50:21.407 147 17429.46 35.72 53968.99 88888.00 2008-05-26 19:50:21.907 147 17429.49 35.68 53969.03 88888.00 2008-05-26 19:50:22.407 147 17429.49 35.63 53969.04 88888.00 2008-05-26 19:50:22.907 147 17429.53 35.63 53969.18 88888.00 2008-05-26 19:50:23.407 147 17429.45 35.63 53969.18 88888.00 2008-05-26 19:50:23.907 147 17429.40 35.65 53969.19 88888.00 2008-05-26 19:50:24.407 147 17429.49 35.73 53969.17 88888.00 2008-05-26 19:50:24.907 147 17429.47 35.78 53969.13 88888.00 2008-05-26 19:50:25.407 147 17429.43 35.69 53969.18 88888.00 2008-05-26 19:50:25.907 147 17429.44 35.67 53969.20 88888.00 2008-05-26 19:50:26.407 147 17429.39 35.61 53969.19 88888.00 2008-05-26 19:50:26.907 147 17429.38 35.63 53969.20 88888.00 2008-05-26 19:50:27.407 147 17429.41 35.60 53969.17 88888.00 2008-05-26 19:50:27.907 147 17429.39 35.67 53969.13 88888.00 2008-05-26 19:50:28.407 147 17429.35 35.64 53969.12 88888.00 2008-05-26 19:50:28.907 147 17429.31 35.61 53969.06 88888.00 2008-05-26 19:50:29.407 147 17429.41 35.61 53969.02 88888.00 2008-05-26 19:50:29.907 147 17429.38 35.67 53968.96 88888.00 2008-05-26 19:50:30.407 147 17429.37 35.68 53968.90 88888.00 2008-05-26 19:50:30.907 147 17429.38 35.64 53968.87 88888.00 2008-05-26 19:50:31.407 147 17429.41 35.64 53968.92 88888.00 2008-05-26 19:50:31.907 147 17429.38 35.69 53968.94 88888.00 2008-05-26 19:50:32.407 147 17429.38 35.62 53969.05 88888.00 2008-05-26 19:50:32.907 147 17429.36 35.61 53968.98 88888.00 2008-05-26 19:50:33.407 147 17429.35 35.67 53969.06 88888.00 2008-05-26 19:50:33.907 147 17429.43 35.65 53969.17 88888.00 2008-05-26 19:50:34.407 147 17429.43 35.69 53969.17 88888.00 2008-05-26 19:50:34.907 147 17429.49 35.78 53969.07 88888.00 2008-05-26 19:50:35.407 147 17429.40 35.79 53969.04 88888.00 2008-05-26 19:50:35.907 147 17429.44 35.74 53968.99 88888.00 2008-05-26 19:50:36.404 147 17429.43 35.70 53969.02 88888.00 2008-05-26 19:50:36.904 147 17429.44 35.69 53969.07 88888.00 2008-05-26 19:50:37.404 147 17429.58 35.70 53969.03 88888.00 2008-05-26 19:50:37.904 147 17429.64 35.74 53969.04 88888.00 2008-05-26 19:50:38.404 147 17429.51 35.72 53969.09 88888.00 2008-05-26 19:50:38.904 147 17429.50 35.72 53969.14 88888.00 2008-05-26 19:50:39.404 147 17429.50 35.74 53969.08 88888.00 2008-05-26 19:50:39.904 147 17429.54 35.79 53969.02 88888.00 2008-05-26 19:50:40.404 147 17429.55 35.80 53969.03 88888.00 2008-05-26 19:50:40.904 147 17429.56 35.88 53969.05 88888.00 2008-05-26 19:50:41.404 147 17429.59 35.86 53969.17 88888.00 2008-05-26 19:50:41.904 147 17429.60 35.77 53969.19 88888.00 2008-05-26 19:50:42.404 147 17429.55 35.79 53969.22 88888.00 2008-05-26 19:50:42.904 147 17429.60 35.78 53969.25 88888.00 2008-05-26 19:50:43.404 147 17429.75 35.80 53969.24 88888.00 2008-05-26 19:50:43.904 147 17429.75 35.74 53969.22 88888.00 2008-05-26 19:50:44.404 147 17429.60 35.75 53969.12 88888.00 2008-05-26 19:50:44.904 147 17429.60 35.81 53969.10 88888.00 2008-05-26 19:50:45.404 147 17429.69 35.79 53969.17 88888.00 2008-05-26 19:50:45.904 147 17429.72 35.81 53969.18 88888.00 2008-05-26 19:50:46.404 147 17429.79 35.84 53969.15 88888.00 2008-05-26 19:50:46.904 147 17429.80 35.86 53969.06 88888.00 2008-05-26 19:50:47.404 147 17429.77 35.82 53969.06 88888.00 2008-05-26 19:50:47.904 147 17429.84 35.84 53969.14 88888.00 2008-05-26 19:50:48.404 147 17429.81 35.89 53969.19 88888.00 2008-05-26 19:50:48.904 147 17429.78 35.98 53969.09 88888.00 2008-05-26 19:50:49.404 147 17429.86 35.94 53969.09 88888.00 2008-05-26 19:50:49.904 147 17429.88 35.89 53969.09 88888.00 2008-05-26 19:50:50.404 147 17429.96 35.83 53969.09 88888.00 2008-05-26 19:50:50.904 147 17430.02 35.83 53969.10 88888.00 2008-05-26 19:50:51.404 147 17430.07 35.83 53969.08 88888.00 2008-05-26 19:50:51.904 147 17430.05 35.84 53969.07 88888.00 2008-05-26 19:50:52.404 147 17430.06 35.87 53969.14 88888.00 2008-05-26 19:50:52.904 147 17430.13 35.89 53969.09 88888.00 2008-05-26 19:50:53.404 147 17430.12 35.90 53969.09 88888.00 2008-05-26 19:50:53.904 147 17430.15 35.91 53969.10 88888.00 2008-05-26 19:50:54.404 147 17430.13 35.98 53969.10 88888.00 2008-05-26 19:50:54.904 147 17430.15 35.94 53969.01 88888.00 2008-05-26 19:50:55.404 147 17430.04 35.93 53969.07 88888.00 2008-05-26 19:50:55.904 147 17430.02 35.93 53969.06 88888.00 2008-05-26 19:50:56.404 147 17429.94 36.02 53969.14 88888.00 2008-05-26 19:50:56.904 147 17429.96 36.07 53969.16 88888.00 2008-05-26 19:50:57.404 147 17429.99 36.03 53969.25 88888.00 2008-05-26 19:50:57.904 147 17430.00 36.02 53969.29 88888.00 2008-05-26 19:50:58.404 147 17430.08 35.98 53969.22 88888.00 2008-05-26 19:50:58.904 147 17430.07 35.99 53969.19 88888.00 2008-05-26 19:50:59.404 147 17430.07 35.98 53969.06 88888.00 2008-05-26 19:50:59.904 147 17430.07 35.94 53969.06 88888.00 2008-05-26 19:51:00.404 147 17429.96 35.87 53969.05 88888.00 2008-05-26 19:51:00.904 147 17429.91 35.84 53969.07 88888.00 2008-05-26 19:51:01.404 147 17430.10 35.84 53969.13 88888.00 2008-05-26 19:51:01.904 147 17430.07 35.89 53969.08 88888.00 2008-05-26 19:51:02.404 147 17430.06 35.84 53968.98 88888.00 2008-05-26 19:51:02.904 147 17429.99 35.91 53968.91 88888.00 2008-05-26 19:51:03.404 147 17429.96 35.87 53968.97 88888.00 2008-05-26 19:51:03.904 147 17429.90 35.87 53968.91 88888.00 2008-05-26 19:51:04.404 147 17429.87 35.87 53969.04 88888.00 2008-05-26 19:51:04.904 147 17429.85 35.87 53969.08 88888.00 2008-05-26 19:51:05.404 147 17429.87 35.81 53969.05 88888.00 2008-05-26 19:51:05.904 147 17429.82 35.75 53968.98 88888.00 2008-05-26 19:51:06.404 147 17429.81 35.83 53968.95 88888.00 2008-05-26 19:51:06.904 147 17429.86 35.88 53969.09 88888.00 2008-05-26 19:51:07.404 147 17429.87 35.86 53969.15 88888.00 2008-05-26 19:51:07.904 147 17429.84 35.84 53969.01 88888.00 2008-05-26 19:51:08.404 147 17429.82 35.83 53969.03 88888.00 2008-05-26 19:51:08.904 147 17429.75 35.84 53968.99 88888.00 2008-05-26 19:51:09.404 147 17429.69 35.87 53969.01 88888.00 2008-05-26 19:51:09.904 147 17429.75 35.84 53968.98 88888.00 2008-05-26 19:51:10.404 147 17429.74 35.88 53968.99 88888.00 2008-05-26 19:51:10.904 147 17429.78 35.79 53969.13 88888.00 2008-05-26 19:51:11.404 147 17429.78 35.79 53969.17 88888.00 2008-05-26 19:51:11.904 147 17429.75 35.82 53969.20 88888.00 2008-05-26 19:51:12.404 147 17429.65 35.83 53969.10 88888.00 2008-05-26 19:51:12.904 147 17429.65 35.81 53969.02 88888.00 2008-05-26 19:51:13.404 147 17429.66 35.74 53969.04 88888.00 2008-05-26 19:51:13.904 147 17429.70 35.69 53969.15 88888.00 2008-05-26 19:51:14.404 147 17429.79 35.70 53969.13 88888.00 2008-05-26 19:51:14.904 147 17429.72 35.67 53969.06 88888.00 2008-05-26 19:51:15.404 147 17429.77 35.73 53969.08 88888.00 2008-05-26 19:51:15.904 147 17429.76 35.75 53969.18 88888.00 2008-05-26 19:51:16.404 147 17429.72 35.78 53969.19 88888.00 2008-05-26 19:51:16.904 147 17429.71 35.71 53969.28 88888.00 2008-05-26 19:51:17.404 147 17429.65 35.70 53969.17 88888.00 2008-05-26 19:51:17.904 147 17429.61 35.70 53969.12 88888.00 2008-05-26 19:51:18.404 147 17429.59 35.74 53969.15 88888.00 2008-05-26 19:51:18.904 147 17429.64 35.71 53969.16 88888.00 2008-05-26 19:51:19.404 147 17429.65 35.70 53969.09 88888.00 2008-05-26 19:51:19.904 147 17429.64 35.75 53969.10 88888.00 2008-05-26 19:51:20.404 147 17429.62 35.74 53969.07 88888.00 2008-05-26 19:51:20.904 147 17429.65 35.67 53969.07 88888.00 2008-05-26 19:51:21.404 147 17429.62 35.64 53969.12 88888.00 2008-05-26 19:51:21.904 147 17429.64 35.64 53969.24 88888.00 2008-05-26 19:51:22.404 147 17429.65 35.61 53969.20 88888.00 2008-05-26 19:51:22.904 147 17429.69 35.62 53969.20 88888.00 2008-05-26 19:51:23.404 147 17429.68 35.58 53969.17 88888.00 2008-05-26 19:51:23.904 147 17429.74 35.51 53969.17 88888.00 2008-05-26 19:51:24.404 147 17429.72 35.47 53969.16 88888.00 2008-05-26 19:51:24.904 147 17429.69 35.47 53969.15 88888.00 2008-05-26 19:51:25.404 147 17429.65 35.47 53969.19 88888.00 2008-05-26 19:51:25.904 147 17429.66 35.47 53969.24 88888.00 2008-05-26 19:51:26.404 147 17429.65 35.47 53969.20 88888.00 2008-05-26 19:51:26.904 147 17429.68 35.43 53969.16 88888.00 2008-05-26 19:51:27.404 147 17429.67 35.41 53969.18 88888.00 2008-05-26 19:51:27.904 147 17429.72 35.49 53969.24 88888.00 2008-05-26 19:51:28.404 147 17429.69 35.40 53969.26 88888.00 2008-05-26 19:51:28.904 147 17429.71 35.39 53969.24 88888.00 2008-05-26 19:51:29.404 147 17429.77 35.43 53969.20 88888.00 2008-05-26 19:51:29.904 147 17429.69 35.39 53969.19 88888.00 2008-05-26 19:51:30.404 147 17429.64 35.26 53969.17 88888.00 2008-05-26 19:51:30.904 147 17429.61 35.31 53969.18 88888.00 2008-05-26 19:51:31.404 147 17429.57 35.36 53969.17 88888.00 2008-05-26 19:51:31.904 147 17429.59 35.29 53969.20 88888.00 2008-05-26 19:51:32.404 147 17429.56 35.25 53969.25 88888.00 2008-05-26 19:51:32.904 147 17429.49 35.22 53969.26 88888.00 2008-05-26 19:51:33.404 147 17429.49 35.19 53969.27 88888.00 2008-05-26 19:51:33.904 147 17429.50 35.19 53969.15 88888.00 2008-05-26 19:51:34.404 147 17429.46 35.20 53969.06 88888.00 2008-05-26 19:51:34.904 147 17429.43 35.18 53969.12 88888.00 2008-05-26 19:51:35.404 147 17429.43 35.19 53969.14 88888.00 2008-05-26 19:51:35.904 147 17429.44 35.16 53969.09 88888.00 2008-05-26 19:51:36.404 147 17429.43 35.10 53969.08 88888.00 2008-05-26 19:51:36.904 147 17429.44 35.09 53969.15 88888.00 2008-05-26 19:51:37.404 147 17429.40 35.08 53969.16 88888.00 2008-05-26 19:51:37.904 147 17429.37 35.09 53969.22 88888.00 2008-05-26 19:51:38.404 147 17429.36 35.04 53969.17 88888.00 2008-05-26 19:51:38.904 147 17429.39 34.99 53969.03 88888.00 2008-05-26 19:51:39.404 147 17429.50 35.00 53969.10 88888.00 2008-05-26 19:51:39.904 147 17429.51 35.00 53969.21 88888.00 2008-05-26 19:51:40.404 147 17429.49 35.04 53969.16 88888.00 2008-05-26 19:51:40.904 147 17429.49 35.11 53969.19 88888.00 2008-05-26 19:51:41.404 147 17429.48 35.11 53969.19 88888.00 2008-05-26 19:51:41.904 147 17429.51 35.08 53969.14 88888.00 2008-05-26 19:51:42.404 147 17429.50 35.08 53969.12 88888.00 2008-05-26 19:51:42.904 147 17429.50 35.08 53969.12 88888.00 2008-05-26 19:51:43.404 147 17429.61 35.04 53969.16 88888.00 2008-05-26 19:51:43.904 147 17429.80 35.01 53969.20 88888.00 2008-05-26 19:51:44.404 147 17429.80 35.08 53969.15 88888.00 2008-05-26 19:51:44.904 147 17429.81 35.11 53969.16 88888.00 2008-05-26 19:51:45.404 147 17429.79 35.06 53969.14 88888.00 2008-05-26 19:51:45.904 147 17429.76 35.10 53969.04 88888.00 2008-05-26 19:51:46.404 147 17429.78 35.08 53969.01 88888.00 2008-05-26 19:51:46.904 147 17429.84 35.09 53969.01 88888.00 2008-05-26 19:51:47.404 147 17429.85 35.05 53969.03 88888.00 2008-05-26 19:51:47.904 147 17429.84 35.01 53969.01 88888.00 2008-05-26 19:51:48.404 147 17429.89 35.05 53969.07 88888.00 2008-05-26 19:51:48.904 147 17429.96 35.09 53969.08 88888.00 2008-05-26 19:51:49.404 147 17430.01 35.10 53968.96 88888.00 2008-05-26 19:51:49.904 147 17430.07 35.08 53968.95 88888.00 2008-05-26 19:51:50.404 147 17430.10 35.03 53968.99 88888.00 2008-05-26 19:51:50.904 147 17430.15 35.11 53968.98 88888.00 2008-05-26 19:51:51.404 147 17430.19 35.19 53969.02 88888.00 2008-05-26 19:51:51.904 147 17430.22 35.18 53969.03 88888.00 2008-05-26 19:51:52.404 147 17430.30 35.23 53968.96 88888.00 2008-05-26 19:51:52.904 147 17430.21 35.23 53968.95 88888.00 2008-05-26 19:51:53.404 147 17430.16 35.18 53969.04 88888.00 2008-05-26 19:51:53.904 147 17430.21 35.23 53969.09 88888.00 2008-05-26 19:51:54.404 147 17430.21 35.24 53969.02 88888.00 2008-05-26 19:51:54.904 147 17430.20 35.20 53969.04 88888.00 2008-05-26 19:51:55.404 147 17430.18 35.32 53969.08 88888.00 2008-05-26 19:51:55.904 147 17430.26 35.33 53968.93 88888.00 2008-05-26 19:51:56.404 147 17430.25 35.33 53968.96 88888.00 2008-05-26 19:51:56.904 147 17430.27 35.39 53968.99 88888.00 2008-05-26 19:51:57.404 147 17430.30 35.36 53968.95 88888.00 2008-05-26 19:51:57.904 147 17430.33 35.36 53968.99 88888.00 2008-05-26 19:51:58.404 147 17430.31 35.38 53969.05 88888.00 2008-05-26 19:51:58.904 147 17430.30 35.38 53969.03 88888.00 2008-05-26 19:51:59.404 147 17430.31 35.34 53969.03 88888.00 2008-05-26 19:51:59.904 147 17430.31 35.29 53968.96 88888.00 2008-05-26 19:52:00.404 147 17430.38 35.39 53968.93 88888.00 2008-05-26 19:52:00.904 147 17430.36 35.40 53969.02 88888.00 2008-05-26 19:52:01.404 147 17430.35 35.36 53968.99 88888.00 2008-05-26 19:52:01.904 147 17430.29 35.34 53968.96 88888.00 2008-05-26 19:52:02.404 147 17430.18 35.28 53969.09 88888.00 2008-05-26 19:52:02.904 147 17430.19 35.32 53969.14 88888.00 2008-05-26 19:52:03.404 147 17430.25 35.35 53969.10 88888.00 2008-05-26 19:52:03.904 147 17430.28 35.25 53968.96 88888.00 2008-05-26 19:52:04.404 147 17430.29 35.32 53968.91 88888.00 2008-05-26 19:52:04.904 147 17430.21 35.34 53968.97 88888.00 2008-05-26 19:52:05.404 147 17430.20 35.30 53969.09 88888.00 2008-05-26 19:52:05.904 147 17430.27 35.28 53969.02 88888.00 2008-05-26 19:52:06.404 147 17430.32 35.24 53968.98 88888.00 2008-05-26 19:52:06.904 147 17430.29 35.22 53969.07 88888.00 2008-05-26 19:52:07.404 147 17430.32 35.23 53969.02 88888.00 2008-05-26 19:52:07.904 147 17430.39 35.23 53968.94 88888.00 2008-05-26 19:52:08.404 147 17430.42 35.21 53968.90 88888.00 2008-05-26 19:52:08.904 147 17430.36 35.25 53968.93 88888.00 2008-05-26 19:52:09.404 147 17430.38 35.29 53968.86 88888.00 2008-05-26 19:52:09.904 147 17430.40 35.30 53968.85 88888.00 2008-05-26 19:52:10.404 147 17430.36 35.31 53968.90 88888.00 2008-05-26 19:52:10.904 147 17430.37 35.30 53968.92 88888.00 2008-05-26 19:52:11.404 147 17430.38 35.30 53968.86 88888.00 2008-05-26 19:52:11.904 147 17430.41 35.25 53968.83 88888.00 2008-05-26 19:52:12.404 147 17430.40 35.20 53968.84 88888.00 2008-05-26 19:52:12.904 147 17430.41 35.24 53968.90 88888.00 2008-05-26 19:52:13.404 147 17430.60 35.15 53968.90 88888.00 2008-05-26 19:52:13.904 147 17430.59 35.19 53968.95 88888.00 2008-05-26 19:52:14.404 147 17430.57 35.29 53968.95 88888.00 2008-05-26 19:52:14.904 147 17430.57 35.29 53968.95 88888.00 2008-05-26 19:52:15.404 147 17430.64 35.31 53968.95 88888.00 2008-05-26 19:52:15.904 147 17430.69 35.35 53968.88 88888.00 2008-05-26 19:52:16.404 147 17430.67 35.35 53968.96 88888.00 2008-05-26 19:52:16.904 147 17430.74 35.38 53969.05 88888.00 2008-05-26 19:52:17.404 147 17430.73 35.36 53968.95 88888.00 2008-05-26 19:52:17.904 147 17430.77 35.32 53968.91 88888.00 2008-05-26 19:52:18.404 147 17430.73 35.28 53968.92 88888.00 2008-05-26 19:52:18.904 147 17430.79 35.29 53968.84 88888.00 2008-05-26 19:52:19.404 147 17430.79 35.34 53968.83 88888.00 2008-05-26 19:52:19.904 147 17430.77 35.41 53968.76 88888.00 2008-05-26 19:52:20.404 147 17430.71 35.42 53968.83 88888.00 2008-05-26 19:52:20.904 147 17430.73 35.42 53968.92 88888.00 2008-05-26 19:52:21.404 147 17430.72 35.43 53968.85 88888.00 2008-05-26 19:52:21.904 147 17430.72 35.48 53968.82 88888.00 2008-05-26 19:52:22.404 147 17430.80 35.51 53968.83 88888.00 2008-05-26 19:52:22.904 147 17430.72 35.45 53968.93 88888.00 2008-05-26 19:52:23.404 147 17430.69 35.50 53968.93 88888.00 2008-05-26 19:52:23.904 147 17430.68 35.53 53968.88 88888.00 2008-05-26 19:52:24.404 147 17430.66 35.53 53968.90 88888.00 2008-05-26 19:52:24.904 147 17430.72 35.57 53968.87 88888.00 2008-05-26 19:52:25.404 147 17430.76 35.55 53968.82 88888.00 2008-05-26 19:52:25.904 147 17430.82 35.53 53968.74 88888.00 2008-05-26 19:52:26.404 147 17430.86 35.57 53968.83 88888.00 2008-05-26 19:52:26.904 147 17430.78 35.60 53968.92 88888.00 2008-05-26 19:52:27.404 147 17430.67 35.60 53968.93 88888.00 2008-05-26 19:52:27.904 147 17430.67 35.55 53968.90 88888.00 2008-05-26 19:52:28.404 147 17430.62 35.51 53968.88 88888.00 2008-05-26 19:52:28.904 147 17430.69 35.52 53968.86 88888.00 2008-05-26 19:52:29.404 147 17430.69 35.55 53968.90 88888.00 2008-05-26 19:52:29.904 147 17430.58 35.62 53968.91 88888.00 2008-05-26 19:52:30.404 147 17430.57 35.61 53968.94 88888.00 2008-05-26 19:52:30.904 147 17430.60 35.58 53968.99 88888.00 2008-05-26 19:52:31.404 147 17430.62 35.59 53968.96 88888.00 2008-05-26 19:52:31.904 147 17430.64 35.61 53968.96 88888.00 2008-05-26 19:52:32.404 147 17430.66 35.62 53968.94 88888.00 2008-05-26 19:52:32.904 147 17430.71 35.55 53968.85 88888.00 2008-05-26 19:52:33.404 147 17430.72 35.58 53968.81 88888.00 2008-05-26 19:52:33.904 147 17430.73 35.60 53968.90 88888.00 2008-05-26 19:52:34.404 147 17430.58 35.61 53968.94 88888.00 2008-05-26 19:52:34.904 147 17430.57 35.53 53968.93 88888.00 2008-05-26 19:52:35.404 147 17430.55 35.49 53969.03 88888.00 2008-05-26 19:52:35.904 147 17430.55 35.50 53968.88 88888.00 2008-05-26 19:52:36.404 147 17430.58 35.49 53968.80 88888.00 2008-05-26 19:52:36.904 147 17430.55 35.52 53968.80 88888.00 2008-05-26 19:52:37.404 147 17430.58 35.52 53968.82 88888.00 2008-05-26 19:52:37.904 147 17430.59 35.59 53968.82 88888.00 2008-05-26 19:52:38.404 147 17430.55 35.51 53968.90 88888.00 2008-05-26 19:52:38.904 147 17430.51 35.52 53968.84 88888.00 2008-05-26 19:52:39.404 147 17430.47 35.45 53968.83 88888.00 2008-05-26 19:52:39.904 147 17430.51 35.43 53968.81 88888.00 2008-05-26 19:52:40.404 147 17430.46 35.42 53968.88 88888.00 2008-05-26 19:52:40.904 147 17430.50 35.42 53968.92 88888.00 2008-05-26 19:52:41.404 147 17430.45 35.47 53968.91 88888.00 2008-05-26 19:52:41.904 147 17430.50 35.43 53968.85 88888.00 2008-05-26 19:52:42.404 147 17430.55 35.50 53968.84 88888.00 2008-05-26 19:52:42.904 147 17430.48 35.42 53968.83 88888.00 2008-05-26 19:52:43.404 147 17430.40 35.39 53968.82 88888.00 2008-05-26 19:52:43.904 147 17430.42 35.49 53968.71 88888.00 2008-05-26 19:52:44.404 147 17430.47 35.48 53968.77 88888.00 2008-05-26 19:52:44.904 147 17430.47 35.43 53968.76 88888.00 2008-05-26 19:52:45.404 147 17430.43 35.50 53968.66 88888.00 2008-05-26 19:52:45.904 147 17430.46 35.50 53968.66 88888.00 2008-05-26 19:52:46.404 147 17430.41 35.48 53968.76 88888.00 2008-05-26 19:52:46.904 147 17430.43 35.48 53968.81 88888.00 2008-05-26 19:52:47.404 147 17430.33 35.54 53968.79 88888.00 2008-05-26 19:52:47.904 147 17430.45 35.53 53968.93 88888.00 2008-05-26 19:52:48.404 147 17430.49 35.49 53968.88 88888.00 2008-05-26 19:52:48.904 147 17430.52 35.50 53968.75 88888.00 2008-05-26 19:52:49.404 147 17430.49 35.51 53968.75 88888.00 2008-05-26 19:52:49.904 147 17430.48 35.54 53968.81 88888.00 2008-05-26 19:52:50.404 147 17430.51 35.55 53968.87 88888.00 2008-05-26 19:52:50.904 147 17430.60 35.53 53968.87 88888.00 2008-05-26 19:52:51.404 147 17430.69 35.58 53968.86 88888.00 2008-05-26 19:52:51.904 147 17430.63 35.53 53968.96 88888.00 2008-05-26 19:52:52.404 147 17430.64 35.52 53968.94 88888.00 2008-05-26 19:52:52.904 147 17430.60 35.57 53968.92 88888.00 2008-05-26 19:52:53.404 147 17430.57 35.65 53968.99 88888.00 2008-05-26 19:52:53.904 147 17430.64 35.69 53968.96 88888.00 2008-05-26 19:52:54.404 147 17430.70 35.70 53968.95 88888.00 2008-05-26 19:52:54.904 147 17430.61 35.65 53968.97 88888.00 2008-05-26 19:52:55.404 147 17430.53 35.67 53968.94 88888.00 2008-05-26 19:52:55.904 147 17430.58 35.68 53968.94 88888.00 2008-05-26 19:52:56.404 147 17430.62 35.64 53968.85 88888.00 2008-05-26 19:52:56.904 147 17430.60 35.73 53968.84 88888.00 2008-05-26 19:52:57.404 147 17430.51 35.68 53968.95 88888.00 2008-05-26 19:52:57.904 147 17430.56 35.65 53968.98 88888.00 2008-05-26 19:52:58.404 147 17430.60 35.69 53968.92 88888.00 2008-05-26 19:52:58.904 147 17430.52 35.70 53968.99 88888.00 2008-05-26 19:52:59.404 147 17430.47 35.70 53968.97 88888.00 2008-05-26 19:52:59.904 147 17430.41 35.67 53968.96 88888.00 2008-05-26 19:53:00.404 147 17430.36 35.62 53968.95 88888.00 2008-05-26 19:53:00.904 147 17430.40 35.67 53968.97 88888.00 2008-05-26 19:53:01.404 147 17430.42 35.74 53969.03 88888.00 2008-05-26 19:53:01.904 147 17430.40 35.75 53968.98 88888.00 2008-05-26 19:53:02.404 147 17430.37 35.68 53968.91 88888.00 2008-05-26 19:53:02.904 147 17430.35 35.65 53969.01 88888.00 2008-05-26 19:53:03.404 147 17430.37 35.67 53969.07 88888.00 2008-05-26 19:53:03.904 147 17430.31 35.62 53968.97 88888.00 2008-05-26 19:53:04.404 147 17430.19 35.64 53969.04 88888.00 2008-05-26 19:53:04.904 147 17430.30 35.68 53969.08 88888.00 2008-05-26 19:53:05.404 147 17430.33 35.72 53969.09 88888.00 2008-05-26 19:53:05.904 147 17430.32 35.75 53969.04 88888.00 2008-05-26 19:53:06.404 147 17430.28 35.78 53968.97 88888.00 2008-05-26 19:53:06.904 147 17430.23 35.77 53969.04 88888.00 2008-05-26 19:53:07.404 147 17430.30 35.72 53969.12 88888.00 2008-05-26 19:53:07.904 147 17430.27 35.70 53969.05 88888.00 2008-05-26 19:53:08.404 147 17430.23 35.65 53969.02 88888.00 2008-05-26 19:53:08.904 147 17430.21 35.71 53969.06 88888.00 2008-05-26 19:53:09.404 147 17430.18 35.70 53969.02 88888.00 2008-05-26 19:53:09.904 147 17430.16 35.78 53969.09 88888.00 2008-05-26 19:53:10.404 147 17430.17 35.73 53969.20 88888.00 2008-05-26 19:53:10.904 147 17430.13 35.78 53969.22 88888.00 2008-05-26 19:53:11.404 147 17430.17 35.79 53969.24 88888.00 2008-05-26 19:53:11.904 147 17430.15 35.75 53969.20 88888.00 2008-05-26 19:53:12.404 147 17430.06 35.74 53969.15 88888.00 2008-05-26 19:53:12.904 147 17430.12 35.78 53969.15 88888.00 2008-05-26 19:53:13.404 147 17430.17 35.83 53969.17 88888.00 2008-05-26 19:53:13.904 147 17430.11 35.81 53969.22 88888.00 2008-05-26 19:53:14.404 147 17430.13 35.87 53969.18 88888.00 2008-05-26 19:53:14.904 147 17430.19 35.79 53969.15 88888.00 2008-05-26 19:53:15.404 147 17430.13 35.72 53969.07 88888.00 2008-05-26 19:53:15.904 147 17430.20 35.75 53969.06 88888.00 2008-05-26 19:53:16.404 147 17430.19 35.73 53969.08 88888.00 2008-05-26 19:53:16.904 147 17430.13 35.75 53969.14 88888.00 2008-05-26 19:53:17.404 147 17430.05 35.73 53969.08 88888.00 2008-05-26 19:53:17.904 147 17430.01 35.63 53969.03 88888.00 2008-05-26 19:53:18.404 147 17430.01 35.69 53969.06 88888.00 2008-05-26 19:53:18.904 147 17429.98 35.71 53969.02 88888.00 2008-05-26 19:53:19.404 147 17429.99 35.73 53969.09 88888.00 2008-05-26 19:53:19.904 147 17429.96 35.71 53969.07 88888.00 2008-05-26 19:53:20.404 147 17429.97 35.70 53969.09 88888.00 2008-05-26 19:53:20.904 147 17429.95 35.65 53969.13 88888.00 2008-05-26 19:53:21.404 147 17429.91 35.59 53969.17 88888.00 2008-05-26 19:53:21.904 147 17429.90 35.65 53969.15 88888.00 2008-05-26 19:53:22.404 147 17429.87 35.71 53969.13 88888.00 2008-05-26 19:53:22.904 147 17429.89 35.73 53969.15 88888.00 2008-05-26 19:53:23.404 147 17429.74 35.63 53969.14 88888.00 2008-05-26 19:53:23.904 147 17429.85 35.59 53969.18 88888.00 2008-05-26 19:53:24.404 147 17429.89 35.61 53969.15 88888.00 2008-05-26 19:53:24.904 147 17429.87 35.63 53969.10 88888.00 2008-05-26 19:53:25.404 147 17429.84 35.65 53969.10 88888.00 2008-05-26 19:53:25.904 147 17429.78 35.63 53969.14 88888.00 2008-05-26 19:53:26.404 147 17429.76 35.60 53969.13 88888.00 2008-05-26 19:53:26.904 147 17429.74 35.58 53969.02 88888.00 2008-05-26 19:53:27.404 147 17429.72 35.57 53969.01 88888.00 2008-05-26 19:53:27.904 147 17429.76 35.62 53969.15 88888.00 2008-05-26 19:53:28.404 147 17429.72 35.60 53969.17 88888.00 2008-05-26 19:53:28.904 147 17429.78 35.49 53969.25 88888.00 2008-05-26 19:53:29.404 147 17429.79 35.41 53969.25 88888.00 2008-05-26 19:53:29.904 147 17429.69 35.49 53969.20 88888.00 2008-05-26 19:53:30.404 147 17429.68 35.51 53969.19 88888.00 2008-05-26 19:53:30.904 147 17429.68 35.52 53969.19 88888.00 2008-05-26 19:53:31.404 147 17429.71 35.48 53969.15 88888.00 2008-05-26 19:53:31.904 147 17429.71 35.52 53969.15 88888.00 2008-05-26 19:53:32.404 147 17429.71 35.63 53969.13 88888.00 2008-05-26 19:53:32.904 147 17429.60 35.59 53969.15 88888.00 2008-05-26 19:53:33.404 147 17429.53 35.51 53969.25 88888.00 2008-05-26 19:53:33.904 147 17429.61 35.51 53969.19 88888.00 2008-05-26 19:53:34.404 147 17429.60 35.45 53969.08 88888.00 2008-05-26 19:53:34.904 147 17429.64 35.49 53969.08 88888.00 2008-05-26 19:53:35.404 147 17429.59 35.43 53969.13 88888.00 2008-05-26 19:53:35.904 147 17429.53 35.48 53969.18 88888.00 2008-05-26 19:53:36.404 147 17429.49 35.55 53969.15 88888.00 2008-05-26 19:53:36.904 147 17429.46 35.49 53969.18 88888.00 2008-05-26 19:53:37.404 147 17429.55 35.39 53969.13 88888.00 2008-05-26 19:53:37.904 147 17429.60 35.39 53969.14 88888.00 2008-05-26 19:53:38.404 147 17429.60 35.44 53969.15 88888.00 2008-05-26 19:53:38.904 147 17429.59 35.50 53969.10 88888.00 2008-05-26 19:53:39.404 147 17429.55 35.48 53969.16 88888.00 2008-05-26 19:53:39.904 147 17429.56 35.43 53969.17 88888.00 2008-05-26 19:53:40.404 147 17429.59 35.52 53969.13 88888.00 2008-05-26 19:53:40.904 147 17429.61 35.57 53969.17 88888.00 2008-05-26 19:53:41.404 147 17429.56 35.63 53969.13 88888.00 2008-05-26 19:53:41.904 147 17429.70 35.68 53969.10 88888.00 2008-05-26 19:53:42.404 147 17429.69 35.70 53969.02 88888.00 2008-05-26 19:53:42.904 147 17429.69 35.69 53968.97 88888.00 2008-05-26 19:53:43.404 147 17429.62 35.71 53968.96 88888.00 2008-05-26 19:53:43.904 147 17429.67 35.74 53968.94 88888.00 2008-05-26 19:53:44.404 147 17429.70 35.79 53968.91 88888.00 2008-05-26 19:53:44.904 147 17429.69 35.87 53968.88 88888.00 2008-05-26 19:53:45.404 147 17429.64 35.81 53968.87 88888.00 2008-05-26 19:53:45.904 147 17429.69 35.81 53968.92 88888.00 2008-05-26 19:53:46.404 147 17429.78 35.87 53968.82 88888.00 2008-05-26 19:53:46.904 147 17429.77 35.86 53968.82 88888.00 2008-05-26 19:53:47.404 147 17429.72 35.79 53968.91 88888.00 2008-05-26 19:53:47.904 147 17429.75 35.81 53968.91 88888.00 2008-05-26 19:53:48.404 147 17429.77 35.84 53968.94 88888.00 2008-05-26 19:53:48.904 147 17429.87 35.84 53969.05 88888.00 2008-05-26 19:53:49.404 147 17429.81 35.87 53969.01 88888.00 2008-05-26 19:53:49.904 147 17429.82 35.79 53968.93 88888.00 2008-05-26 19:53:50.404 147 17429.85 35.83 53968.98 88888.00 2008-05-26 19:53:50.904 147 17429.80 35.87 53968.91 88888.00 2008-05-26 19:53:51.401 147 17429.78 35.97 53968.91 88888.00 2008-05-26 19:53:51.901 147 17429.78 35.98 53968.94 88888.00 2008-05-26 19:53:52.401 147 17429.86 35.99 53968.93 88888.00 2008-05-26 19:53:52.901 147 17429.84 36.02 53968.91 88888.00 2008-05-26 19:53:53.401 147 17429.76 36.01 53968.90 88888.00 2008-05-26 19:53:53.901 147 17429.76 35.98 53968.85 88888.00 2008-05-26 19:53:54.401 147 17429.79 35.91 53968.93 88888.00 2008-05-26 19:53:54.901 147 17429.82 36.01 53968.91 88888.00 2008-05-26 19:53:55.401 147 17429.81 36.03 53968.87 88888.00 2008-05-26 19:53:55.901 147 17429.77 36.03 53968.94 88888.00 2008-05-26 19:53:56.401 147 17429.85 36.06 53968.93 88888.00 2008-05-26 19:53:56.901 147 17429.82 36.08 53968.85 88888.00 2008-05-26 19:53:57.401 147 17429.74 36.06 53968.87 88888.00 2008-05-26 19:53:57.901 147 17429.79 35.98 53968.96 88888.00 2008-05-26 19:53:58.401 147 17429.80 36.01 53968.85 88888.00 2008-05-26 19:53:58.901 147 17429.75 36.07 53968.94 88888.00 2008-05-26 19:53:59.401 147 17429.82 36.03 53968.93 88888.00 2008-05-26 19:53:59.901 147 17429.87 36.06 53968.82 88888.00 2008-05-26 19:54:00.401 147 17429.89 36.09 53968.77 88888.00 2008-05-26 19:54:00.901 147 17429.86 36.07 53968.74 88888.00 2008-05-26 19:54:01.401 147 17429.86 36.03 53968.71 88888.00 2008-05-26 19:54:01.901 147 17429.89 36.00 53968.76 88888.00 2008-05-26 19:54:02.401 147 17429.82 36.02 53968.76 88888.00 2008-05-26 19:54:02.901 147 17429.81 36.06 53968.79 88888.00 2008-05-26 19:54:03.401 147 17429.85 36.06 53968.82 88888.00 2008-05-26 19:54:03.901 147 17429.81 36.01 53968.86 88888.00 2008-05-26 19:54:04.401 147 17429.85 36.04 53968.87 88888.00 2008-05-26 19:54:04.901 147 17429.86 36.04 53968.75 88888.00 2008-05-26 19:54:05.401 147 17429.86 36.04 53968.73 88888.00 2008-05-26 19:54:05.901 147 17429.82 36.06 53968.73 88888.00 2008-05-26 19:54:06.401 147 17429.79 36.01 53968.66 88888.00 2008-05-26 19:54:06.901 147 17429.90 36.06 53968.66 88888.00 2008-05-26 19:54:07.401 147 17429.87 36.08 53968.69 88888.00 2008-05-26 19:54:07.901 147 17429.79 36.08 53968.66 88888.00 2008-05-26 19:54:08.401 147 17429.74 36.06 53968.77 88888.00 2008-05-26 19:54:08.901 147 17429.77 36.08 53968.84 88888.00 2008-05-26 19:54:09.401 147 17429.71 36.11 53968.87 88888.00 2008-05-26 19:54:09.901 147 17429.75 36.14 53968.83 88888.00 2008-05-26 19:54:10.401 147 17429.77 36.11 53968.87 88888.00 2008-05-26 19:54:10.901 147 17429.70 36.11 53968.94 88888.00 2008-05-26 19:54:11.401 147 17429.80 36.13 53968.95 88888.00 2008-05-26 19:54:11.901 147 17429.85 36.14 53968.98 88888.00 2008-05-26 19:54:12.401 147 17429.82 36.10 53968.98 88888.00 2008-05-26 19:54:12.901 147 17429.82 36.08 53968.97 88888.00 2008-05-26 19:54:13.401 147 17429.81 36.01 53968.99 88888.00 2008-05-26 19:54:13.901 147 17429.82 35.98 53968.94 88888.00 2008-05-26 19:54:14.401 147 17429.85 36.00 53968.98 88888.00 2008-05-26 19:54:14.901 147 17429.80 36.03 53969.05 88888.00 2008-05-26 19:54:15.401 147 17429.66 36.00 53969.09 88888.00 2008-05-26 19:54:15.901 147 17429.64 35.98 53969.12 88888.00 2008-05-26 19:54:16.401 147 17429.69 35.98 53969.02 88888.00 2008-05-26 19:54:16.901 147 17429.69 36.02 53969.04 88888.00 2008-05-26 19:54:17.401 147 17429.75 35.98 53969.02 88888.00 2008-05-26 19:54:17.901 147 17429.77 35.99 53968.96 88888.00 2008-05-26 19:54:18.401 147 17429.62 35.97 53969.03 88888.00 2008-05-26 19:54:18.901 147 17429.55 35.96 53969.04 88888.00 2008-05-26 19:54:19.401 147 17429.55 35.97 53969.08 88888.00 2008-05-26 19:54:19.901 147 17429.60 35.94 53969.09 88888.00 2008-05-26 19:54:20.401 147 17429.54 35.97 53969.19 88888.00 2008-05-26 19:54:20.901 147 17429.53 35.98 53969.13 88888.00 2008-05-26 19:54:21.401 147 17429.47 35.92 53969.13 88888.00 2008-05-26 19:54:21.901 147 17429.44 35.82 53969.17 88888.00 2008-05-26 19:54:22.401 147 17429.44 35.82 53969.15 88888.00 2008-05-26 19:54:22.901 147 17429.48 35.83 53969.10 88888.00 2008-05-26 19:54:23.401 147 17429.51 35.84 53968.96 88888.00 2008-05-26 19:54:23.901 147 17429.43 35.87 53969.03 88888.00 2008-05-26 19:54:24.401 147 17429.46 35.86 53969.04 88888.00 2008-05-26 19:54:24.901 147 17429.38 35.83 53968.98 88888.00 2008-05-26 19:54:25.401 147 17429.38 35.83 53969.07 88888.00 2008-05-26 19:54:25.901 147 17429.45 35.86 53969.19 88888.00 2008-05-26 19:54:26.401 147 17429.44 35.84 53969.18 88888.00 2008-05-26 19:54:26.901 147 17429.41 35.84 53969.12 88888.00 2008-05-26 19:54:27.401 147 17429.40 35.77 53969.05 88888.00 2008-05-26 19:54:27.901 147 17429.44 35.74 53969.16 88888.00 2008-05-26 19:54:28.401 147 17429.41 35.70 53969.14 88888.00 2008-05-26 19:54:28.901 147 17429.34 35.65 53969.19 88888.00 2008-05-26 19:54:29.401 147 17429.33 35.72 53969.16 88888.00 2008-05-26 19:54:29.901 147 17429.29 35.65 53969.05 88888.00 2008-05-26 19:54:30.401 147 17429.28 35.65 53969.09 88888.00 2008-05-26 19:54:30.901 147 17429.26 35.71 53969.10 88888.00 2008-05-26 19:54:31.401 147 17429.25 35.67 53969.06 88888.00 2008-05-26 19:54:31.901 147 17429.27 35.59 53969.01 88888.00 2008-05-26 19:54:32.401 147 17429.36 35.54 53968.97 88888.00 2008-05-26 19:54:32.901 147 17429.43 35.57 53969.04 88888.00 2008-05-26 19:54:33.401 147 17429.47 35.60 53969.02 88888.00 2008-05-26 19:54:33.901 147 17429.59 35.58 53968.93 88888.00 2008-05-26 19:54:34.401 147 17429.62 35.60 53968.91 88888.00 2008-05-26 19:54:34.901 147 17429.64 35.54 53968.99 88888.00 2008-05-26 19:54:35.401 147 17429.67 35.53 53969.02 88888.00 2008-05-26 19:54:35.901 147 17429.74 35.55 53968.96 88888.00 2008-05-26 19:54:36.401 147 17429.81 35.50 53968.96 88888.00 2008-05-26 19:54:36.901 147 17429.77 35.49 53968.96 88888.00 2008-05-26 19:54:37.401 147 17429.69 35.48 53969.07 88888.00 2008-05-26 19:54:37.901 147 17429.68 35.57 53969.06 88888.00 2008-05-26 19:54:38.401 147 17429.75 35.57 53969.04 88888.00 2008-05-26 19:54:38.901 147 17429.87 35.54 53969.10 88888.00 2008-05-26 19:54:39.401 147 17429.82 35.58 53969.01 88888.00 2008-05-26 19:54:39.901 147 17429.85 35.50 53969.02 88888.00 2008-05-26 19:54:40.401 147 17429.86 35.50 53969.02 88888.00 2008-05-26 19:54:40.901 147 17429.96 35.51 53968.97 88888.00 2008-05-26 19:54:41.401 147 17429.96 35.58 53969.03 88888.00 2008-05-26 19:54:41.901 147 17429.96 35.58 53968.99 88888.00 2008-05-26 19:54:42.401 147 17429.91 35.54 53968.96 88888.00 2008-05-26 19:54:42.901 147 17430.02 35.61 53968.93 88888.00 2008-05-26 19:54:43.401 147 17430.01 35.67 53968.88 88888.00 2008-05-26 19:54:43.901 147 17429.99 35.67 53968.91 88888.00 2008-05-26 19:54:44.401 147 17430.01 35.69 53968.98 88888.00 2008-05-26 19:54:44.901 147 17430.04 35.71 53969.01 88888.00 2008-05-26 19:54:45.401 147 17430.08 35.75 53968.95 88888.00 2008-05-26 19:54:45.901 147 17430.15 35.71 53969.02 88888.00 2008-05-26 19:54:46.401 147 17430.20 35.65 53968.99 88888.00 2008-05-26 19:54:46.901 147 17430.26 35.71 53968.97 88888.00 2008-05-26 19:54:47.401 147 17430.23 35.72 53969.02 88888.00 2008-05-26 19:54:47.901 147 17430.15 35.65 53968.97 88888.00 2008-05-26 19:54:48.401 147 17430.18 35.70 53968.96 88888.00 2008-05-26 19:54:48.901 147 17430.17 35.70 53969.01 88888.00 2008-05-26 19:54:49.401 147 17430.21 35.78 53968.93 88888.00 2008-05-26 19:54:49.901 147 17430.11 35.84 53968.93 88888.00 2008-05-26 19:54:50.401 147 17430.05 35.80 53968.93 88888.00 2008-05-26 19:54:50.901 147 17430.01 35.84 53968.90 88888.00 2008-05-26 19:54:51.401 147 17430.11 35.88 53968.96 88888.00 2008-05-26 19:54:51.901 147 17430.13 35.83 53968.88 88888.00 2008-05-26 19:54:52.401 147 17430.05 35.83 53968.92 88888.00 2008-05-26 19:54:52.901 147 17430.08 35.84 53968.90 88888.00 2008-05-26 19:54:53.401 147 17430.09 35.84 53968.92 88888.00 2008-05-26 19:54:53.901 147 17430.18 35.93 53968.93 88888.00 2008-05-26 19:54:54.401 147 17430.18 36.03 53968.86 88888.00 2008-05-26 19:54:54.901 147 17430.04 36.12 53968.80 88888.00 2008-05-26 19:54:55.401 147 17430.06 36.07 53968.97 88888.00 2008-05-26 19:54:55.901 147 17430.00 36.00 53969.07 88888.00 2008-05-26 19:54:56.401 147 17430.00 36.16 53969.03 88888.00 2008-05-26 19:54:56.901 147 17429.94 36.16 53968.95 88888.00 2008-05-26 19:54:57.401 147 17429.96 36.13 53968.86 88888.00 2008-05-26 19:54:57.901 147 17430.00 36.14 53968.80 88888.00 2008-05-26 19:54:58.401 147 17429.96 36.16 53968.80 88888.00 2008-05-26 19:54:58.901 147 17430.01 36.13 53968.81 88888.00 2008-05-26 19:54:59.401 147 17429.98 36.11 53968.92 88888.00 2008-05-26 19:54:59.901 147 17429.95 36.18 53968.91 88888.00 2008-05-26 19:55:00.401 147 17429.97 36.21 53968.90 88888.00 2008-05-26 19:55:00.901 147 17429.92 36.22 53968.93 88888.00 2008-05-26 19:55:01.401 147 17429.96 36.22 53968.91 88888.00 2008-05-26 19:55:01.901 147 17429.92 36.29 53968.82 88888.00 2008-05-26 19:55:02.401 147 17429.85 36.33 53968.84 88888.00 2008-05-26 19:55:02.901 147 17429.84 36.31 53968.81 88888.00 2008-05-26 19:55:03.401 147 17429.91 36.31 53968.87 88888.00 2008-05-26 19:55:03.901 147 17429.84 36.36 53968.95 88888.00 2008-05-26 19:55:04.401 147 17429.90 36.36 53968.93 88888.00 2008-05-26 19:55:04.901 147 17429.96 36.37 53968.94 88888.00 2008-05-26 19:55:05.401 147 17429.89 36.36 53968.96 88888.00 2008-05-26 19:55:05.901 147 17429.89 36.37 53968.93 88888.00 2008-05-26 19:55:06.401 147 17429.91 36.40 53968.93 88888.00 2008-05-26 19:55:06.901 147 17429.89 36.48 53968.94 88888.00 2008-05-26 19:55:07.401 147 17429.85 36.41 53968.88 88888.00 2008-05-26 19:55:07.901 147 17429.84 36.40 53968.93 88888.00 2008-05-26 19:55:08.401 147 17429.87 36.41 53969.02 88888.00 2008-05-26 19:55:08.901 147 17429.79 36.48 53968.90 88888.00 2008-05-26 19:55:09.401 147 17429.71 36.47 53968.79 88888.00 2008-05-26 19:55:09.901 147 17429.66 36.49 53968.85 88888.00 2008-05-26 19:55:10.401 147 17429.65 36.48 53968.90 88888.00 2008-05-26 19:55:10.901 147 17429.71 36.46 53968.93 88888.00 2008-05-26 19:55:11.401 147 17429.64 36.46 53968.93 88888.00 2008-05-26 19:55:11.901 147 17429.59 36.45 53968.97 88888.00 2008-05-26 19:55:12.401 147 17429.62 36.41 53968.97 88888.00 2008-05-26 19:55:12.901 147 17429.65 36.36 53968.91 88888.00 2008-05-26 19:55:13.401 147 17429.58 36.40 53968.92 88888.00 2008-05-26 19:55:13.901 147 17429.56 36.41 53968.94 88888.00 2008-05-26 19:55:14.401 147 17429.49 36.43 53968.95 88888.00 2008-05-26 19:55:14.901 147 17429.50 36.35 53969.04 88888.00 2008-05-26 19:55:15.401 147 17429.40 36.30 53968.99 88888.00 2008-05-26 19:55:15.901 147 17429.45 36.35 53968.90 88888.00 2008-05-26 19:55:16.401 147 17429.40 36.36 53968.92 88888.00 2008-05-26 19:55:16.901 147 17429.44 36.35 53968.91 88888.00 2008-05-26 19:55:17.401 147 17429.39 36.40 53968.87 88888.00 2008-05-26 19:55:17.901 147 17429.37 36.36 53968.92 88888.00 2008-05-26 19:55:18.401 147 17429.31 36.32 53968.92 88888.00 2008-05-26 19:55:18.901 147 17429.26 36.27 53968.95 88888.00 2008-05-26 19:55:19.401 147 17429.13 36.21 53969.13 88888.00 2008-05-26 19:55:19.901 147 17429.07 36.22 53969.01 88888.00 2008-05-26 19:55:20.401 147 17429.08 36.22 53968.96 88888.00 2008-05-26 19:55:20.901 147 17429.08 36.18 53969.02 88888.00 2008-05-26 19:55:21.401 147 17429.10 36.07 53969.08 88888.00 2008-05-26 19:55:21.901 147 17429.06 36.02 53969.10 88888.00 2008-05-26 19:55:22.401 147 17429.00 36.04 53969.08 88888.00 2008-05-26 19:55:22.901 147 17429.00 36.08 53969.03 88888.00 2008-05-26 19:55:23.401 147 17429.07 36.01 53969.13 88888.00 2008-05-26 19:55:23.901 147 17429.09 35.99 53969.15 88888.00 2008-05-26 19:55:24.401 147 17429.09 35.97 53969.14 88888.00 2008-05-26 19:55:24.901 147 17429.08 35.99 53969.08 88888.00 2008-05-26 19:55:25.401 147 17429.07 35.94 53969.12 88888.00 2008-05-26 19:55:25.901 147 17429.03 35.90 53969.14 88888.00 2008-05-26 19:55:26.401 147 17429.06 35.89 53969.13 88888.00 2008-05-26 19:55:26.901 147 17428.95 35.93 53969.12 88888.00 2008-05-26 19:55:27.401 147 17428.92 35.92 53969.05 88888.00 2008-05-26 19:55:27.901 147 17428.95 35.87 53969.04 88888.00 2008-05-26 19:55:28.401 147 17428.85 35.80 53969.04 88888.00 2008-05-26 19:55:28.901 147 17428.80 35.75 53969.04 88888.00 2008-05-26 19:55:29.401 147 17428.86 35.77 53969.15 88888.00 2008-05-26 19:55:29.901 147 17428.85 35.79 53969.19 88888.00 2008-05-26 19:55:30.401 147 17428.89 35.77 53969.27 88888.00 2008-05-26 19:55:30.901 147 17428.90 35.71 53969.20 88888.00 2008-05-26 19:55:31.401 147 17428.89 35.70 53969.17 88888.00 2008-05-26 19:55:31.901 147 17428.72 35.72 53969.19 88888.00 2008-05-26 19:55:32.401 147 17428.78 35.70 53969.14 88888.00 2008-05-26 19:55:32.901 147 17428.83 35.70 53969.21 88888.00 2008-05-26 19:55:33.401 147 17428.82 35.68 53969.24 88888.00 2008-05-26 19:55:33.901 147 17428.85 35.62 53969.27 88888.00 2008-05-26 19:55:34.401 147 17428.85 35.60 53969.33 88888.00 2008-05-26 19:55:34.901 147 17428.85 35.62 53969.36 88888.00 2008-05-26 19:55:35.401 147 17428.83 35.55 53969.36 88888.00 2008-05-26 19:55:35.901 147 17428.88 35.57 53969.39 88888.00 2008-05-26 19:55:36.401 147 17428.90 35.54 53969.38 88888.00 2008-05-26 19:55:36.901 147 17428.94 35.51 53969.35 88888.00 2008-05-26 19:55:37.401 147 17428.95 35.42 53969.36 88888.00 2008-05-26 19:55:37.901 147 17428.92 35.45 53969.33 88888.00 2008-05-26 19:55:38.401 147 17428.93 35.44 53969.36 88888.00 2008-05-26 19:55:38.901 147 17428.88 35.43 53969.41 88888.00 2008-05-26 19:55:39.401 147 17428.88 35.43 53969.32 88888.00 2008-05-26 19:55:39.901 147 17428.92 35.39 53969.21 88888.00 2008-05-26 19:55:40.401 147 17428.92 35.39 53969.16 88888.00 2008-05-26 19:55:40.901 147 17428.94 35.40 53969.20 88888.00 2008-05-26 19:55:41.401 147 17428.95 35.49 53969.20 88888.00 2008-05-26 19:55:41.901 147 17428.95 35.41 53969.19 88888.00 2008-05-26 19:55:42.401 147 17428.86 35.38 53969.19 88888.00 2008-05-26 19:55:42.901 147 17428.84 35.38 53969.21 88888.00 2008-05-26 19:55:43.401 147 17428.92 35.35 53969.20 88888.00 2008-05-26 19:55:43.901 147 17428.97 35.31 53969.26 88888.00 2008-05-26 19:55:44.401 147 17428.96 35.39 53969.21 88888.00 2008-05-26 19:55:44.901 147 17428.98 35.39 53969.20 88888.00 2008-05-26 19:55:45.401 147 17429.00 35.38 53969.30 88888.00 2008-05-26 19:55:45.901 147 17429.02 35.39 53969.35 88888.00 2008-05-26 19:55:46.401 147 17428.99 35.39 53969.35 88888.00 2008-05-26 19:55:46.901 147 17429.03 35.39 53969.26 88888.00 2008-05-26 19:55:47.401 147 17428.84 35.42 53969.31 88888.00 2008-05-26 19:55:47.901 147 17428.83 35.43 53969.31 88888.00 2008-05-26 19:55:48.401 147 17428.85 35.35 53969.28 88888.00 2008-05-26 19:55:48.901 147 17428.79 35.35 53969.17 88888.00 2008-05-26 19:55:49.401 147 17428.83 35.34 53969.17 88888.00 2008-05-26 19:55:49.901 147 17428.84 35.35 53969.27 88888.00 2008-05-26 19:55:50.401 147 17428.75 35.35 53969.19 88888.00 2008-05-26 19:55:50.901 147 17428.80 35.36 53969.18 88888.00 2008-05-26 19:55:51.401 147 17428.84 35.31 53969.14 88888.00 2008-05-26 19:55:51.901 147 17428.84 35.28 53969.20 88888.00 2008-05-26 19:55:52.401 147 17428.82 35.33 53969.19 88888.00 2008-05-26 19:55:52.901 147 17428.83 35.36 53969.14 88888.00 2008-05-26 19:55:53.401 147 17428.84 35.44 53969.15 88888.00 2008-05-26 19:55:53.901 147 17428.87 35.43 53969.14 88888.00 2008-05-26 19:55:54.401 147 17428.88 35.39 53969.22 88888.00 2008-05-26 19:55:54.901 147 17428.87 35.40 53969.20 88888.00 2008-05-26 19:55:55.401 147 17428.92 35.39 53969.22 88888.00 2008-05-26 19:55:55.901 147 17428.89 35.41 53969.24 88888.00 2008-05-26 19:55:56.401 147 17428.93 35.39 53969.18 88888.00 2008-05-26 19:55:56.901 147 17428.88 35.34 53969.17 88888.00 2008-05-26 19:55:57.401 147 17428.89 35.38 53969.08 88888.00 2008-05-26 19:55:57.901 147 17428.97 35.35 53969.15 88888.00 2008-05-26 19:55:58.401 147 17429.06 35.39 53969.10 88888.00 2008-05-26 19:55:58.901 147 17428.94 35.42 53969.09 88888.00 2008-05-26 19:55:59.401 147 17428.84 35.47 53969.08 88888.00 2008-05-26 19:55:59.901 147 17428.88 35.47 53968.96 88888.00 2008-05-26 19:56:00.401 147 17428.90 35.43 53968.96 88888.00 2008-05-26 19:56:00.901 147 17428.87 35.45 53968.87 88888.00 2008-05-26 19:56:01.401 147 17428.90 35.51 53968.93 88888.00 2008-05-26 19:56:01.901 147 17428.95 35.54 53968.98 88888.00 2008-05-26 19:56:02.401 147 17428.94 35.49 53969.02 88888.00 2008-05-26 19:56:02.901 147 17428.92 35.45 53969.06 88888.00 2008-05-26 19:56:03.401 147 17428.88 35.51 53969.20 88888.00 2008-05-26 19:56:03.901 147 17428.98 35.54 53969.22 88888.00 2008-05-26 19:56:04.401 147 17429.02 35.58 53969.16 88888.00 2008-05-26 19:56:04.901 147 17429.06 35.59 53969.06 88888.00 2008-05-26 19:56:05.401 147 17429.16 35.57 53969.04 88888.00 2008-05-26 19:56:05.901 147 17429.21 35.55 53969.05 88888.00 2008-05-26 19:56:06.401 147 17429.06 35.57 53969.10 88888.00 2008-05-26 19:56:06.901 147 17429.17 35.62 53969.05 88888.00 2008-05-26 19:56:07.401 147 17429.18 35.64 53969.03 88888.00 2008-05-26 19:56:07.901 147 17429.19 35.69 53968.96 88888.00 2008-05-26 19:56:08.401 147 17429.18 35.71 53968.99 88888.00 2008-05-26 19:56:08.901 147 17429.21 35.80 53968.91 88888.00 2008-05-26 19:56:09.401 147 17429.18 35.84 53968.93 88888.00 2008-05-26 19:56:09.901 147 17429.14 35.81 53968.95 88888.00 2008-05-26 19:56:10.401 147 17429.17 35.73 53968.95 88888.00 2008-05-26 19:56:10.901 147 17429.23 35.80 53968.99 88888.00 2008-05-26 19:56:11.401 147 17429.20 35.87 53968.97 88888.00 2008-05-26 19:56:11.901 147 17429.19 35.83 53969.03 88888.00 2008-05-26 19:56:12.401 147 17429.27 35.87 53968.97 88888.00 2008-05-26 19:56:12.901 147 17429.30 35.88 53968.87 88888.00 2008-05-26 19:56:13.401 147 17429.27 35.89 53968.94 88888.00 2008-05-26 19:56:13.901 147 17429.21 35.87 53968.85 88888.00 2008-05-26 19:56:14.401 147 17429.18 35.83 53968.85 88888.00 2008-05-26 19:56:14.901 147 17429.25 35.81 53968.88 88888.00 2008-05-26 19:56:15.401 147 17429.30 35.75 53968.84 88888.00 2008-05-26 19:56:15.901 147 17429.28 35.70 53968.84 88888.00 2008-05-26 19:56:16.401 147 17429.26 35.67 53968.80 88888.00 2008-05-26 19:56:16.901 147 17429.24 35.67 53968.77 88888.00 2008-05-26 19:56:17.401 147 17429.23 35.70 53968.73 88888.00 2008-05-26 19:56:17.901 147 17429.29 35.79 53968.72 88888.00 2008-05-26 19:56:18.401 147 17429.37 35.75 53968.71 88888.00 2008-05-26 19:56:18.901 147 17429.46 35.74 53968.82 88888.00 2008-05-26 19:56:19.401 147 17429.48 35.70 53968.86 88888.00 2008-05-26 19:56:19.901 147 17429.55 35.69 53968.77 88888.00 2008-05-26 19:56:20.401 147 17429.55 35.70 53968.86 88888.00 2008-05-26 19:56:20.901 147 17429.57 35.70 53968.87 88888.00 2008-05-26 19:56:21.401 147 17429.64 35.62 53968.84 88888.00 2008-05-26 19:56:21.901 147 17429.60 35.65 53968.82 88888.00 2008-05-26 19:56:22.401 147 17429.61 35.64 53968.75 88888.00 2008-05-26 19:56:22.901 147 17429.59 35.59 53968.59 88888.00 2008-05-26 19:56:23.401 147 17429.60 35.54 53968.60 88888.00 2008-05-26 19:56:23.901 147 17429.71 35.60 53968.65 88888.00 2008-05-26 19:56:24.401 147 17429.81 35.61 53968.70 88888.00 2008-05-26 19:56:24.901 147 17429.79 35.68 53968.77 88888.00 2008-05-26 19:56:25.401 147 17429.78 35.58 53968.74 88888.00 2008-05-26 19:56:25.901 147 17429.75 35.53 53968.73 88888.00 2008-05-26 19:56:26.401 147 17429.86 35.53 53968.63 88888.00 2008-05-26 19:56:26.901 147 17429.89 35.59 53968.68 88888.00 2008-05-26 19:56:27.401 147 17429.86 35.61 53968.77 88888.00 2008-05-26 19:56:27.901 147 17429.91 35.68 53968.68 88888.00 2008-05-26 19:56:28.401 147 17429.86 35.63 53968.53 88888.00 2008-05-26 19:56:28.901 147 17429.87 35.53 53968.59 88888.00 2008-05-26 19:56:29.401 147 17429.92 35.52 53968.79 88888.00 2008-05-26 19:56:29.901 147 17429.80 35.49 53968.61 88888.00 2008-05-26 19:56:30.401 147 17429.78 35.52 53968.60 88888.00 2008-05-26 19:56:30.901 147 17429.87 35.49 53968.64 88888.00 2008-05-26 19:56:31.401 147 17429.88 35.50 53968.68 88888.00 2008-05-26 19:56:31.901 147 17429.90 35.45 53968.85 88888.00 2008-05-26 19:56:32.401 147 17429.91 35.39 53968.90 88888.00 2008-05-26 19:56:32.901 147 17430.05 35.38 53968.82 88888.00 2008-05-26 19:56:33.401 147 17430.05 35.43 53968.82 88888.00 2008-05-26 19:56:33.901 147 17430.00 35.45 53968.77 88888.00 2008-05-26 19:56:34.401 147 17430.01 35.50 53968.85 88888.00 2008-05-26 19:56:34.901 147 17430.11 35.47 53968.82 88888.00 2008-05-26 19:56:35.401 147 17430.06 35.36 53968.75 88888.00 2008-05-26 19:56:35.901 147 17429.92 35.36 53968.71 88888.00 2008-05-26 19:56:36.401 147 17429.87 35.34 53968.81 88888.00 2008-05-26 19:56:36.901 147 17429.79 35.31 53968.77 88888.00 2008-05-26 19:56:37.401 147 17429.72 35.32 53968.82 88888.00 2008-05-26 19:56:37.901 147 17429.84 35.33 53968.91 88888.00 2008-05-26 19:56:38.401 147 17429.92 35.36 53968.81 88888.00 2008-05-26 19:56:38.901 147 17429.82 35.35 53968.71 88888.00 2008-05-26 19:56:39.401 147 17429.78 35.32 53968.70 88888.00 2008-05-26 19:56:39.901 147 17429.71 35.30 53968.74 88888.00 2008-05-26 19:56:40.401 147 17429.69 35.26 53968.68 88888.00 2008-05-26 19:56:40.901 147 17429.76 35.36 53968.68 88888.00 2008-05-26 19:56:41.401 147 17429.85 35.32 53968.68 88888.00 2008-05-26 19:56:41.901 147 17429.81 35.28 53968.64 88888.00 2008-05-26 19:56:42.401 147 17429.78 35.31 53968.62 88888.00 2008-05-26 19:56:42.901 147 17429.84 35.29 53968.62 88888.00 2008-05-26 19:56:43.401 147 17429.87 35.35 53968.56 88888.00 2008-05-26 19:56:43.901 147 17429.95 35.40 53968.58 88888.00 2008-05-26 19:56:44.401 147 17429.99 35.36 53968.70 88888.00 2008-05-26 19:56:44.901 147 17429.96 35.40 53968.68 88888.00 2008-05-26 19:56:45.401 147 17430.01 35.42 53968.72 88888.00 2008-05-26 19:56:45.901 147 17430.07 35.42 53968.75 88888.00 2008-05-26 19:56:46.401 147 17430.05 35.47 53968.73 88888.00 2008-05-26 19:56:46.901 147 17430.00 35.45 53968.77 88888.00 2008-05-26 19:56:47.401 147 17429.99 35.44 53968.71 88888.00 2008-05-26 19:56:47.901 147 17429.97 35.45 53968.76 88888.00 2008-05-26 19:56:48.401 147 17430.00 35.45 53968.85 88888.00 2008-05-26 19:56:48.901 147 17430.04 35.41 53968.84 88888.00 2008-05-26 19:56:49.401 147 17429.96 35.41 53968.79 88888.00 2008-05-26 19:56:49.901 147 17429.90 35.44 53968.70 88888.00 2008-05-26 19:56:50.401 147 17429.90 35.50 53968.69 88888.00 2008-05-26 19:56:50.901 147 17429.86 35.49 53968.70 88888.00 2008-05-26 19:56:51.401 147 17429.88 35.50 53968.72 88888.00 2008-05-26 19:56:51.901 147 17429.94 35.55 53968.64 88888.00 2008-05-26 19:56:52.401 147 17429.92 35.61 53968.69 88888.00 2008-05-26 19:56:52.901 147 17429.90 35.57 53968.83 88888.00 2008-05-26 19:56:53.401 147 17429.85 35.54 53968.81 88888.00 2008-05-26 19:56:53.901 147 17429.77 35.55 53968.68 88888.00 2008-05-26 19:56:54.401 147 17429.77 35.52 53968.72 88888.00 2008-05-26 19:56:54.901 147 17429.82 35.55 53968.84 88888.00 2008-05-26 19:56:55.401 147 17429.81 35.54 53968.84 88888.00 2008-05-26 19:56:55.901 147 17429.74 35.53 53968.79 88888.00 2008-05-26 19:56:56.401 147 17429.71 35.59 53968.82 88888.00 2008-05-26 19:56:56.901 147 17429.77 35.61 53968.85 88888.00 2008-05-26 19:56:57.401 147 17429.75 35.61 53968.88 88888.00 2008-05-26 19:56:57.901 147 17429.70 35.60 53968.86 88888.00 2008-05-26 19:56:58.401 147 17429.74 35.60 53968.75 88888.00 2008-05-26 19:56:58.901 147 17429.84 35.63 53968.72 88888.00 2008-05-26 19:56:59.401 147 17429.88 35.52 53968.82 88888.00 2008-05-26 19:56:59.901 147 17429.86 35.55 53968.82 88888.00 2008-05-26 19:57:00.401 147 17429.79 35.57 53968.84 88888.00 2008-05-26 19:57:00.901 147 17429.69 35.48 53968.84 88888.00 2008-05-26 19:57:01.401 147 17429.76 35.45 53968.81 88888.00 2008-05-26 19:57:01.901 147 17429.79 35.54 53968.81 88888.00 2008-05-26 19:57:02.401 147 17429.70 35.55 53968.80 88888.00 2008-05-26 19:57:02.901 147 17429.78 35.61 53968.83 88888.00 2008-05-26 19:57:03.401 147 17429.78 35.62 53968.88 88888.00 2008-05-26 19:57:03.901 147 17429.65 35.57 53968.81 88888.00 2008-05-26 19:57:04.401 147 17429.55 35.54 53968.80 88888.00 2008-05-26 19:57:04.901 147 17429.50 35.57 53968.70 88888.00 2008-05-26 19:57:05.401 147 17429.47 35.64 53968.64 88888.00 2008-05-26 19:57:05.901 147 17429.45 35.68 53968.71 88888.00 2008-05-26 19:57:06.401 147 17429.49 35.67 53968.87 88888.00 2008-05-26 19:57:06.901 147 17429.46 35.67 53968.95 88888.00 2008-05-26 19:57:07.401 147 17429.44 35.61 53968.83 88888.00 2008-05-26 19:57:07.901 147 17429.40 35.58 53968.88 88888.00 2008-05-26 19:57:08.398 147 17429.34 35.65 53968.80 88888.00 2008-05-26 19:57:08.908 147 17429.45 35.63 53968.77 88888.00 2008-05-26 19:57:09.408 147 17429.43 35.58 53968.79 88888.00 2008-05-26 19:57:09.908 147 17429.37 35.57 53968.86 88888.00 2008-05-26 19:57:10.408 147 17429.37 35.59 53968.95 88888.00 2008-05-26 19:57:10.908 147 17429.33 35.59 53968.96 88888.00 2008-05-26 19:57:11.408 147 17429.35 35.59 53968.99 88888.00 2008-05-26 19:57:11.908 147 17429.29 35.61 53968.99 88888.00 2008-05-26 19:57:12.408 147 17429.40 35.58 53968.97 88888.00 2008-05-26 19:57:12.908 147 17429.44 35.57 53969.09 88888.00 2008-05-26 19:57:13.408 147 17429.48 35.53 53969.10 88888.00 2008-05-26 19:57:13.908 147 17429.33 35.50 53969.08 88888.00 2008-05-26 19:57:14.408 147 17429.31 35.51 53969.04 88888.00 2008-05-26 19:57:14.908 147 17429.36 35.54 53969.03 88888.00 2008-05-26 19:57:15.408 147 17429.33 35.52 53968.98 88888.00 2008-05-26 19:57:15.908 147 17429.28 35.58 53968.98 88888.00 2008-05-26 19:57:16.408 147 17429.35 35.57 53968.95 88888.00 2008-05-26 19:57:16.908 147 17429.33 35.50 53968.92 88888.00 2008-05-26 19:57:17.408 147 17429.28 35.50 53968.92 88888.00 2008-05-26 19:57:17.908 147 17429.28 35.57 53968.93 88888.00 2008-05-26 19:57:18.408 147 17429.24 35.61 53968.99 88888.00 2008-05-26 19:57:18.908 147 17429.28 35.54 53968.99 88888.00 2008-05-26 19:57:19.408 147 17429.24 35.50 53969.01 88888.00 2008-05-26 19:57:19.908 147 17429.14 35.43 53969.01 88888.00 2008-05-26 19:57:20.408 147 17429.06 35.41 53968.98 88888.00 2008-05-26 19:57:20.908 147 17429.11 35.47 53968.95 88888.00 2008-05-26 19:57:21.408 147 17429.13 35.52 53968.96 88888.00 2008-05-26 19:57:21.908 147 17429.15 35.49 53968.95 88888.00 2008-05-26 19:57:22.408 147 17429.19 35.42 53968.91 88888.00 2008-05-26 19:57:22.908 147 17429.11 35.48 53968.95 88888.00 2008-05-26 19:57:23.408 147 17429.07 35.51 53968.92 88888.00 2008-05-26 19:57:23.908 147 17429.14 35.42 53968.92 88888.00 2008-05-26 19:57:24.408 147 17429.16 35.35 53968.93 88888.00 2008-05-26 19:57:24.908 147 17429.06 35.31 53968.85 88888.00 2008-05-26 19:57:25.408 147 17429.07 35.34 53968.83 88888.00 2008-05-26 19:57:25.908 147 17429.13 35.41 53968.81 88888.00 2008-05-26 19:57:26.408 147 17429.18 35.41 53968.83 88888.00 2008-05-26 19:57:26.908 147 17429.09 35.36 53968.91 88888.00 2008-05-26 19:57:27.408 147 17429.03 35.40 53968.94 88888.00 2008-05-26 19:57:27.908 147 17429.05 35.48 53968.88 88888.00 2008-05-26 19:57:28.408 147 17429.09 35.43 53968.81 88888.00 2008-05-26 19:57:28.908 147 17429.14 35.57 53968.73 88888.00 2008-05-26 19:57:29.408 147 17429.15 35.59 53968.74 88888.00 2008-05-26 19:57:29.908 147 17429.09 35.57 53968.75 88888.00 2008-05-26 19:57:30.408 147 17429.10 35.58 53968.83 88888.00 2008-05-26 19:57:30.908 147 17429.14 35.55 53968.92 88888.00 2008-05-26 19:57:31.408 147 17429.17 35.63 53968.90 88888.00 2008-05-26 19:57:31.908 147 17429.10 35.61 53968.82 88888.00 2008-05-26 19:57:32.408 147 17429.15 35.65 53968.84 88888.00 2008-05-26 19:57:32.908 147 17429.25 35.69 53968.91 88888.00 2008-05-26 19:57:33.408 147 17429.20 35.65 53968.86 88888.00 2008-05-26 19:57:33.908 147 17429.27 35.65 53968.81 88888.00 2008-05-26 19:57:34.408 147 17429.29 35.67 53968.80 88888.00 2008-05-26 19:57:34.908 147 17429.27 35.68 53968.84 88888.00 2008-05-26 19:57:35.408 147 17429.27 35.65 53968.84 88888.00 2008-05-26 19:57:35.908 147 17429.36 35.61 53968.76 88888.00 2008-05-26 19:57:36.408 147 17429.35 35.59 53968.79 88888.00 2008-05-26 19:57:36.908 147 17429.35 35.58 53968.75 88888.00 2008-05-26 19:57:37.408 147 17429.41 35.62 53968.72 88888.00 2008-05-26 19:57:37.908 147 17429.36 35.62 53968.75 88888.00 2008-05-26 19:57:38.408 147 17429.27 35.57 53968.72 88888.00 2008-05-26 19:57:38.908 147 17429.29 35.57 53968.72 88888.00 2008-05-26 19:57:39.408 147 17429.33 35.63 53968.69 88888.00 2008-05-26 19:57:39.908 147 17429.31 35.67 53968.70 88888.00 2008-05-26 19:57:40.408 147 17429.41 35.69 53968.73 88888.00 2008-05-26 19:57:40.908 147 17429.36 35.68 53968.66 88888.00 2008-05-26 19:57:41.408 147 17429.27 35.63 53968.57 88888.00 2008-05-26 19:57:41.908 147 17429.29 35.63 53968.68 88888.00 2008-05-26 19:57:42.408 147 17429.30 35.60 53968.74 88888.00 2008-05-26 19:57:42.908 147 17429.30 35.63 53968.80 88888.00 2008-05-26 19:57:43.408 147 17429.34 35.68 53968.85 88888.00 2008-05-26 19:57:43.908 147 17429.41 35.74 53968.90 88888.00 2008-05-26 19:57:44.408 147 17429.44 35.77 53968.77 88888.00 2008-05-26 19:57:44.908 147 17429.44 35.70 53968.85 88888.00 2008-05-26 19:57:45.408 147 17429.49 35.68 53968.79 88888.00 2008-05-26 19:57:45.908 147 17429.40 35.70 53968.69 88888.00 2008-05-26 19:57:46.408 147 17429.31 35.70 53968.73 88888.00 2008-05-26 19:57:46.908 147 17429.30 35.74 53968.81 88888.00 2008-05-26 19:57:47.408 147 17429.27 35.80 53968.84 88888.00 2008-05-26 19:57:47.908 147 17429.28 35.74 53968.81 88888.00 2008-05-26 19:57:48.408 147 17429.30 35.71 53968.68 88888.00 2008-05-26 19:57:48.908 147 17429.34 35.70 53968.66 88888.00 2008-05-26 19:57:49.408 147 17429.34 35.70 53968.63 88888.00 2008-05-26 19:57:49.908 147 17429.36 35.80 53968.58 88888.00 2008-05-26 19:57:50.408 147 17429.36 35.80 53968.54 88888.00 2008-05-26 19:57:50.908 147 17429.35 35.78 53968.61 88888.00 2008-05-26 19:57:51.408 147 17429.36 35.79 53968.69 88888.00 2008-05-26 19:57:51.908 147 17429.37 35.77 53968.69 88888.00 2008-05-26 19:57:52.408 147 17429.40 35.77 53968.59 88888.00 2008-05-26 19:57:52.908 147 17429.43 35.79 53968.56 88888.00 2008-05-26 19:57:53.408 147 17429.45 35.78 53968.52 88888.00 2008-05-26 19:57:53.908 147 17429.41 35.75 53968.52 88888.00 2008-05-26 19:57:54.408 147 17429.33 35.78 53968.57 88888.00 2008-05-26 19:57:54.908 147 17429.27 35.69 53968.65 88888.00 2008-05-26 19:57:55.408 147 17429.18 35.71 53968.68 88888.00 2008-05-26 19:57:55.908 147 17429.21 35.73 53968.69 88888.00 2008-05-26 19:57:56.408 147 17429.21 35.75 53968.63 88888.00 2008-05-26 19:57:56.908 147 17429.26 35.68 53968.57 88888.00 2008-05-26 19:57:57.408 147 17429.30 35.67 53968.46 88888.00 2008-05-26 19:57:57.908 147 17429.24 35.68 53968.57 88888.00 2008-05-26 19:57:58.408 147 17429.11 35.64 53968.69 88888.00 2008-05-26 19:57:58.908 147 17429.08 35.67 53968.77 88888.00 2008-05-26 19:57:59.408 147 17429.09 35.65 53968.68 88888.00 2008-05-26 19:57:59.908 147 17429.16 35.65 53968.66 88888.00 2008-05-26 19:58:00.408 147 17429.20 35.68 53968.66 88888.00 2008-05-26 19:58:00.908 147 17429.16 35.63 53968.70 88888.00 2008-05-26 19:58:01.408 147 17429.17 35.52 53968.72 88888.00 2008-05-26 19:58:01.908 147 17429.25 35.49 53968.61 88888.00 2008-05-26 19:58:02.408 147 17429.23 35.47 53968.60 88888.00 2008-05-26 19:58:02.908 147 17429.15 35.43 53968.63 88888.00 2008-05-26 19:58:03.408 147 17429.16 35.38 53968.64 88888.00 2008-05-26 19:58:03.908 147 17429.24 35.41 53968.72 88888.00 2008-05-26 19:58:04.408 147 17429.26 35.49 53968.77 88888.00 2008-05-26 19:58:04.908 147 17429.23 35.51 53968.73 88888.00 2008-05-26 19:58:05.408 147 17429.17 35.50 53968.66 88888.00 2008-05-26 19:58:05.908 147 17429.24 35.47 53968.74 88888.00 2008-05-26 19:58:06.408 147 17429.25 35.42 53968.75 88888.00 2008-05-26 19:58:06.908 147 17429.19 35.40 53968.63 88888.00 2008-05-26 19:58:07.408 147 17429.10 35.38 53968.66 88888.00 2008-05-26 19:58:07.908 147 17429.24 35.43 53968.72 88888.00 2008-05-26 19:58:08.408 147 17429.16 35.33 53968.74 88888.00 2008-05-26 19:58:08.908 147 17429.15 35.35 53968.75 88888.00 2008-05-26 19:58:09.408 147 17429.13 35.36 53968.68 88888.00 2008-05-26 19:58:09.908 147 17429.13 35.39 53968.61 88888.00 2008-05-26 19:58:10.408 147 17429.11 35.41 53968.66 88888.00 2008-05-26 19:58:10.908 147 17429.10 35.40 53968.74 88888.00 2008-05-26 19:58:11.408 147 17429.08 35.48 53968.81 88888.00 2008-05-26 19:58:11.908 147 17429.19 35.53 53968.73 88888.00 2008-05-26 19:58:12.408 147 17429.23 35.49 53968.65 88888.00 2008-05-26 19:58:12.908 147 17429.16 35.47 53968.71 88888.00 2008-05-26 19:58:13.408 147 17429.09 35.49 53968.71 88888.00 2008-05-26 19:58:13.908 147 17429.16 35.51 53968.64 88888.00 2008-05-26 19:58:14.408 147 17429.20 35.49 53968.59 88888.00 2008-05-26 19:58:14.908 147 17429.24 35.55 53968.58 88888.00 2008-05-26 19:58:15.408 147 17429.18 35.53 53968.54 88888.00 2008-05-26 19:58:15.908 147 17429.25 35.52 53968.63 88888.00 2008-05-26 19:58:16.408 147 17429.18 35.43 53968.62 88888.00 2008-05-26 19:58:16.908 147 17429.14 35.43 53968.65 88888.00 2008-05-26 19:58:17.408 147 17429.24 35.48 53968.71 88888.00 2008-05-26 19:58:17.908 147 17429.21 35.52 53968.74 88888.00 2008-05-26 19:58:18.408 147 17429.17 35.54 53968.77 88888.00 2008-05-26 19:58:18.908 147 17429.18 35.58 53968.83 88888.00 2008-05-26 19:58:19.408 147 17429.15 35.57 53968.84 88888.00 2008-05-26 19:58:19.908 147 17429.13 35.58 53968.75 88888.00 2008-05-26 19:58:20.408 147 17429.20 35.58 53968.70 88888.00 2008-05-26 19:58:20.908 147 17429.17 35.52 53968.77 88888.00 2008-05-26 19:58:21.408 147 17429.04 35.52 53968.74 88888.00 2008-05-26 19:58:21.908 147 17429.02 35.60 53968.80 88888.00 2008-05-26 19:58:22.408 147 17428.92 35.71 53968.80 88888.00 2008-05-26 19:58:22.908 147 17428.99 35.62 53968.82 88888.00 2008-05-26 19:58:23.408 147 17429.10 35.61 53968.91 88888.00 2008-05-26 19:58:23.908 147 17429.09 35.62 53968.94 88888.00 2008-05-26 19:58:24.408 147 17429.07 35.65 53968.95 88888.00 2008-05-26 19:58:24.908 147 17429.13 35.65 53968.91 88888.00 2008-05-26 19:58:25.408 147 17429.16 35.67 53968.87 88888.00 2008-05-26 19:58:25.908 147 17429.20 35.77 53968.88 88888.00 2008-05-26 19:58:26.408 147 17429.09 35.75 53968.96 88888.00 2008-05-26 19:58:26.908 147 17429.02 35.80 53969.07 88888.00 2008-05-26 19:58:27.408 147 17429.03 35.83 53968.96 88888.00 2008-05-26 19:58:27.908 147 17428.97 35.84 53968.95 88888.00 2008-05-26 19:58:28.408 147 17428.89 35.80 53968.94 88888.00 2008-05-26 19:58:28.908 147 17428.85 35.88 53968.90 88888.00 2008-05-26 19:58:29.408 147 17428.87 35.87 53968.86 88888.00 2008-05-26 19:58:29.908 147 17428.93 35.91 53968.92 88888.00 2008-05-26 19:58:30.408 147 17428.96 35.90 53968.82 88888.00 2008-05-26 19:58:30.908 147 17428.89 35.90 53968.80 88888.00 2008-05-26 19:58:31.408 147 17428.83 35.92 53968.80 88888.00 2008-05-26 19:58:31.908 147 17428.85 35.99 53968.74 88888.00 2008-05-26 19:58:32.408 147 17428.87 35.99 53968.85 88888.00 2008-05-26 19:58:32.908 147 17428.88 36.00 53968.88 88888.00 2008-05-26 19:58:33.408 147 17428.97 35.89 53968.84 88888.00 2008-05-26 19:58:33.908 147 17428.95 35.93 53968.80 88888.00 2008-05-26 19:58:34.408 147 17428.86 36.00 53968.80 88888.00 2008-05-26 19:58:34.908 147 17428.84 35.92 53968.76 88888.00 2008-05-26 19:58:35.408 147 17428.80 35.93 53968.82 88888.00 2008-05-26 19:58:35.908 147 17428.75 36.00 53968.75 88888.00 2008-05-26 19:58:36.408 147 17428.79 35.98 53968.75 88888.00 2008-05-26 19:58:36.908 147 17428.78 35.92 53968.72 88888.00 2008-05-26 19:58:37.408 147 17428.78 35.99 53968.75 88888.00 2008-05-26 19:58:37.908 147 17428.80 35.99 53968.86 88888.00 2008-05-26 19:58:38.408 147 17428.86 35.98 53968.80 88888.00 2008-05-26 19:58:38.908 147 17428.82 35.97 53968.83 88888.00 2008-05-26 19:58:39.408 147 17428.80 35.94 53968.88 88888.00 2008-05-26 19:58:39.908 147 17428.77 35.90 53968.84 88888.00 2008-05-26 19:58:40.408 147 17428.75 35.94 53968.88 88888.00 2008-05-26 19:58:40.908 147 17428.78 35.93 53968.79 88888.00 2008-05-26 19:58:41.408 147 17428.78 35.91 53968.80 88888.00 2008-05-26 19:58:41.908 147 17428.77 35.99 53968.80 88888.00 2008-05-26 19:58:42.408 147 17428.72 35.97 53968.83 88888.00 2008-05-26 19:58:42.908 147 17428.69 35.90 53968.80 88888.00 2008-05-26 19:58:43.408 147 17428.70 35.94 53968.75 88888.00 2008-05-26 19:58:43.908 147 17428.68 35.99 53968.84 88888.00 2008-05-26 19:58:44.408 147 17428.70 36.03 53968.80 88888.00 2008-05-26 19:58:44.908 147 17428.76 36.03 53968.83 88888.00 2008-05-26 19:58:45.408 147 17428.83 36.10 53968.90 88888.00 2008-05-26 19:58:45.908 147 17428.79 36.09 53968.88 88888.00 2008-05-26 19:58:46.408 147 17428.85 36.03 53968.85 88888.00 2008-05-26 19:58:46.908 147 17428.83 36.03 53968.85 88888.00 2008-05-26 19:58:47.408 147 17428.75 36.00 53968.82 88888.00 2008-05-26 19:58:47.908 147 17428.66 36.03 53968.77 88888.00 2008-05-26 19:58:48.408 147 17428.67 36.07 53968.66 88888.00 2008-05-26 19:58:48.908 147 17428.70 36.10 53968.73 88888.00 2008-05-26 19:58:49.408 147 17428.78 36.14 53968.73 88888.00 2008-05-26 19:58:49.908 147 17428.72 36.14 53968.72 88888.00 2008-05-26 19:58:50.408 147 17428.70 36.09 53968.71 88888.00 2008-05-26 19:58:50.908 147 17428.64 36.06 53968.58 88888.00 2008-05-26 19:58:51.408 147 17428.68 36.08 53968.65 88888.00 2008-05-26 19:58:51.908 147 17428.74 36.07 53968.61 88888.00 2008-05-26 19:58:52.408 147 17428.74 36.10 53968.60 88888.00 2008-05-26 19:58:52.908 147 17428.74 36.12 53968.63 88888.00 2008-05-26 19:58:53.408 147 17428.72 36.11 53968.64 88888.00 2008-05-26 19:58:53.908 147 17428.75 36.09 53968.65 88888.00 2008-05-26 19:58:54.408 147 17428.77 36.09 53968.71 88888.00 2008-05-26 19:58:54.908 147 17428.78 36.09 53968.82 88888.00 2008-05-26 19:58:55.408 147 17428.75 36.10 53968.80 88888.00 2008-05-26 19:58:55.908 147 17428.83 36.17 53968.71 88888.00 2008-05-26 19:58:56.408 147 17428.73 36.18 53968.63 88888.00 2008-05-26 19:58:56.908 147 17428.82 36.17 53968.66 88888.00 2008-05-26 19:58:57.408 147 17428.89 36.17 53968.75 88888.00 2008-05-26 19:58:57.908 147 17428.98 36.21 53968.73 88888.00 2008-05-26 19:58:58.408 147 17428.87 36.23 53968.75 88888.00 2008-05-26 19:58:58.908 147 17428.83 36.21 53968.65 88888.00 2008-05-26 19:58:59.408 147 17428.87 36.14 53968.65 88888.00 2008-05-26 19:58:59.908 147 17428.89 36.10 53968.58 88888.00 2008-05-26 19:59:00.408 147 17429.02 36.10 53968.54 88888.00 2008-05-26 19:59:00.908 147 17428.98 36.14 53968.51 88888.00 2008-05-26 19:59:01.408 147 17428.94 36.22 53968.51 88888.00 2008-05-26 19:59:01.908 147 17428.99 36.22 53968.58 88888.00 2008-05-26 19:59:02.408 147 17429.03 36.18 53968.60 88888.00 2008-05-26 19:59:02.908 147 17428.97 36.17 53968.61 88888.00 2008-05-26 19:59:03.408 147 17428.98 36.23 53968.56 88888.00 2008-05-26 19:59:03.908 147 17428.99 36.19 53968.59 88888.00 2008-05-26 19:59:04.408 147 17428.99 36.22 53968.64 88888.00 2008-05-26 19:59:04.908 147 17428.92 36.21 53968.64 88888.00 2008-05-26 19:59:05.408 147 17428.94 36.18 53968.58 88888.00 2008-05-26 19:59:05.908 147 17428.97 36.20 53968.52 88888.00 2008-05-26 19:59:06.408 147 17428.95 36.27 53968.40 88888.00 2008-05-26 19:59:06.908 147 17429.00 36.27 53968.47 88888.00 2008-05-26 19:59:07.408 147 17429.04 36.17 53968.49 88888.00 2008-05-26 19:59:07.908 147 17429.11 36.23 53968.54 88888.00 2008-05-26 19:59:08.408 147 17429.23 36.20 53968.61 88888.00 2008-05-26 19:59:08.908 147 17429.16 36.23 53968.52 88888.00 2008-05-26 19:59:09.408 147 17429.10 36.22 53968.50 88888.00 2008-05-26 19:59:09.908 147 17429.15 36.31 53968.57 88888.00 2008-05-26 19:59:10.408 147 17429.16 36.32 53968.65 88888.00 2008-05-26 19:59:10.908 147 17429.13 36.28 53968.58 88888.00 2008-05-26 19:59:11.408 147 17429.17 36.23 53968.54 88888.00 2008-05-26 19:59:11.908 147 17429.18 36.22 53968.48 88888.00 2008-05-26 19:59:12.408 147 17429.19 36.32 53968.39 88888.00 2008-05-26 19:59:12.908 147 17429.16 36.30 53968.45 88888.00 2008-05-26 19:59:13.408 147 17429.17 36.32 53968.42 88888.00 2008-05-26 19:59:13.908 147 17429.31 36.31 53968.45 88888.00 2008-05-26 19:59:14.408 147 17429.29 36.38 53968.54 88888.00 2008-05-26 19:59:14.908 147 17429.29 36.39 53968.58 88888.00 2008-05-26 19:59:15.408 147 17429.28 36.35 53968.43 88888.00 2008-05-26 19:59:15.908 147 17429.27 36.30 53968.54 88888.00 2008-05-26 19:59:16.408 147 17429.25 36.26 53968.53 88888.00 2008-05-26 19:59:16.908 147 17429.24 36.22 53968.48 88888.00 2008-05-26 19:59:17.408 147 17429.23 36.31 53968.56 88888.00 2008-05-26 19:59:17.908 147 17429.21 36.35 53968.52 88888.00 2008-05-26 19:59:18.408 147 17429.15 36.36 53968.45 88888.00 2008-05-26 19:59:18.908 147 17429.17 36.36 53968.49 88888.00 2008-05-26 19:59:19.408 147 17429.20 36.33 53968.46 88888.00 2008-05-26 19:59:19.908 147 17429.19 36.37 53968.42 88888.00 2008-05-26 19:59:20.408 147 17429.25 36.33 53968.41 88888.00 2008-05-26 19:59:20.908 147 17429.34 36.32 53968.45 88888.00 2008-05-26 19:59:21.408 147 17429.36 36.35 53968.39 88888.00 2008-05-26 19:59:21.908 147 17429.33 36.32 53968.39 88888.00 2008-05-26 19:59:22.408 147 17429.34 36.28 53968.38 88888.00 2008-05-26 19:59:22.908 147 17429.43 36.26 53968.38 88888.00 2008-05-26 19:59:23.408 147 17429.38 36.28 53968.41 88888.00 2008-05-26 19:59:23.908 147 17429.45 36.28 53968.45 88888.00 2008-05-26 19:59:24.408 147 17429.40 36.30 53968.38 88888.00 2008-05-26 19:59:24.908 147 17429.41 36.26 53968.46 88888.00 2008-05-26 19:59:25.408 147 17429.35 36.22 53968.46 88888.00 2008-05-26 19:59:25.908 147 17429.37 36.22 53968.40 88888.00 2008-05-26 19:59:26.408 147 17429.47 36.26 53968.40 88888.00 2008-05-26 19:59:26.908 147 17429.51 36.31 53968.41 88888.00 2008-05-26 19:59:27.408 147 17429.55 36.23 53968.45 88888.00 2008-05-26 19:59:27.908 147 17429.50 36.21 53968.48 88888.00 2008-05-26 19:59:28.408 147 17429.40 36.25 53968.45 88888.00 2008-05-26 19:59:28.908 147 17429.40 36.20 53968.41 88888.00 2008-05-26 19:59:29.408 147 17429.38 36.16 53968.45 88888.00 2008-05-26 19:59:29.908 147 17429.28 36.20 53968.49 88888.00 2008-05-26 19:59:30.408 147 17429.34 36.17 53968.56 88888.00 2008-05-26 19:59:30.908 147 17429.31 36.23 53968.51 88888.00 2008-05-26 19:59:31.408 147 17429.25 36.21 53968.40 88888.00 2008-05-26 19:59:31.908 147 17429.28 36.12 53968.40 88888.00 2008-05-26 19:59:32.408 147 17429.25 36.10 53968.42 88888.00 2008-05-26 19:59:32.908 147 17429.24 36.08 53968.40 88888.00 2008-05-26 19:59:33.408 147 17429.24 36.08 53968.41 88888.00 2008-05-26 19:59:33.908 147 17429.28 36.14 53968.40 88888.00 2008-05-26 19:59:34.408 147 17429.27 36.12 53968.43 88888.00 2008-05-26 19:59:34.908 147 17429.28 36.13 53968.50 88888.00 2008-05-26 19:59:35.408 147 17429.24 36.16 53968.49 88888.00 2008-05-26 19:59:35.908 147 17429.21 36.13 53968.40 88888.00 2008-05-26 19:59:36.408 147 17429.28 36.13 53968.35 88888.00 2008-05-26 19:59:36.908 147 17429.33 36.13 53968.40 88888.00 2008-05-26 19:59:37.408 147 17429.39 36.06 53968.40 88888.00 2008-05-26 19:59:37.908 147 17429.40 36.00 53968.37 88888.00 2008-05-26 19:59:38.408 147 17429.39 36.00 53968.26 88888.00 2008-05-26 19:59:38.908 147 17429.34 36.03 53968.38 88888.00 2008-05-26 19:59:39.408 147 17429.30 36.10 53968.42 88888.00 2008-05-26 19:59:39.908 147 17429.28 36.18 53968.41 88888.00 2008-05-26 19:59:40.408 147 17429.26 36.11 53968.47 88888.00 2008-05-26 19:59:40.908 147 17429.30 36.02 53968.48 88888.00 2008-05-26 19:59:41.408 147 17429.29 36.10 53968.43 88888.00 2008-05-26 19:59:41.908 147 17429.38 36.17 53968.38 88888.00 2008-05-26 19:59:42.408 147 17429.38 36.14 53968.31 88888.00 2008-05-26 19:59:42.908 147 17429.35 36.14 53968.38 88888.00 2008-05-26 19:59:43.408 147 17429.29 36.11 53968.34 88888.00 2008-05-26 19:59:43.908 147 17429.27 36.06 53968.36 88888.00 2008-05-26 19:59:44.408 147 17429.27 36.07 53968.36 88888.00 2008-05-26 19:59:44.908 147 17429.24 36.14 53968.39 88888.00 2008-05-26 19:59:45.408 147 17429.24 36.14 53968.42 88888.00 2008-05-26 19:59:45.908 147 17429.25 36.12 53968.42 88888.00 2008-05-26 19:59:46.408 147 17429.25 36.07 53968.45 88888.00 2008-05-26 19:59:46.908 147 17429.25 36.12 53968.35 88888.00 2008-05-26 19:59:47.408 147 17429.29 36.08 53968.39 88888.00 2008-05-26 19:59:47.908 147 17429.31 36.04 53968.41 88888.00 2008-05-26 19:59:48.408 147 17429.26 36.02 53968.40 88888.00 2008-05-26 19:59:48.908 147 17429.27 36.08 53968.51 88888.00 2008-05-26 19:59:49.408 147 17429.35 36.06 53968.48 88888.00 2008-05-26 19:59:49.908 147 17429.35 35.98 53968.45 88888.00 2008-05-26 19:59:50.408 147 17429.34 35.97 53968.47 88888.00 2008-05-26 19:59:50.908 147 17429.39 35.97 53968.38 88888.00 2008-05-26 19:59:51.408 147 17429.46 36.03 53968.36 88888.00 2008-05-26 19:59:51.908 147 17429.45 36.07 53968.30 88888.00 2008-05-26 19:59:52.408 147 17429.43 36.04 53968.36 88888.00 2008-05-26 19:59:52.908 147 17429.44 36.04 53968.37 88888.00 2008-05-26 19:59:53.408 147 17429.45 36.02 53968.39 88888.00 2008-05-26 19:59:53.908 147 17429.38 35.96 53968.35 88888.00 2008-05-26 19:59:54.408 147 17429.36 35.98 53968.31 88888.00 2008-05-26 19:59:54.908 147 17429.34 35.97 53968.34 88888.00 2008-05-26 19:59:55.408 147 17429.26 35.99 53968.41 88888.00 2008-05-26 19:59:55.908 147 17429.23 35.94 53968.40 88888.00 2008-05-26 19:59:56.408 147 17429.31 35.96 53968.36 88888.00 2008-05-26 19:59:56.908 147 17429.24 35.92 53968.30 88888.00 2008-05-26 19:59:57.408 147 17429.35 35.90 53968.37 88888.00 2008-05-26 19:59:57.908 147 17429.35 35.89 53968.38 88888.00 2008-05-26 19:59:58.408 147 17429.30 35.92 53968.47 88888.00 2008-05-26 19:59:58.908 147 17429.34 35.91 53968.40 88888.00 2008-05-26 19:59:59.408 147 17429.25 35.88 53968.52 88888.00 2008-05-26 19:59:59.908 147 17429.26 35.91 53968.47 88888.00 2008-05-26 20:00:00.408 147 17429.29 35.92 53968.37 88888.00 2008-05-26 20:00:00.908 147 17429.30 35.96 53968.35 88888.00 2008-05-26 20:00:01.408 147 17429.31 35.97 53968.47 88888.00 2008-05-26 20:00:01.908 147 17429.28 35.99 53968.43 88888.00 2008-05-26 20:00:02.408 147 17429.28 36.00 53968.42 88888.00 2008-05-26 20:00:02.908 147 17429.31 35.91 53968.45 88888.00 2008-05-26 20:00:03.408 147 17429.39 36.01 53968.52 88888.00 2008-05-26 20:00:03.908 147 17429.39 35.94 53968.52 88888.00 2008-05-26 20:00:04.408 147 17429.26 35.90 53968.43 88888.00 2008-05-26 20:00:04.908 147 17429.15 35.98 53968.38 88888.00 2008-05-26 20:00:05.408 147 17429.24 36.03 53968.36 88888.00 2008-05-26 20:00:05.908 147 17429.31 35.97 53968.40 88888.00 2008-05-26 20:00:06.408 147 17429.33 35.91 53968.36 88888.00 2008-05-26 20:00:06.908 147 17429.34 35.93 53968.29 88888.00 2008-05-26 20:00:07.408 147 17429.39 35.97 53968.36 88888.00 2008-05-26 20:00:07.908 147 17429.45 35.92 53968.40 88888.00 2008-05-26 20:00:08.408 147 17429.33 35.91 53968.39 88888.00 2008-05-26 20:00:08.908 147 17429.34 35.89 53968.32 88888.00 2008-05-26 20:00:09.408 147 17429.39 35.89 53968.38 88888.00 2008-05-26 20:00:09.908 147 17429.35 35.99 53968.37 88888.00 2008-05-26 20:00:10.408 147 17429.35 36.00 53968.35 88888.00 2008-05-26 20:00:10.908 147 17429.26 35.90 53968.31 88888.00 2008-05-26 20:00:11.408 147 17429.28 35.87 53968.37 88888.00 2008-05-26 20:00:11.908 147 17429.28 35.87 53968.39 88888.00 2008-05-26 20:00:12.408 147 17429.30 35.86 53968.34 88888.00 2008-05-26 20:00:12.908 147 17429.33 35.88 53968.40 88888.00 2008-05-26 20:00:13.408 147 17429.25 35.84 53968.40 88888.00 2008-05-26 20:00:13.908 147 17429.30 35.81 53968.39 88888.00 2008-05-26 20:00:14.408 147 17429.33 35.81 53968.39 88888.00 2008-05-26 20:00:14.908 147 17429.24 35.90 53968.40 88888.00 2008-05-26 20:00:15.408 147 17429.21 35.90 53968.52 88888.00 2008-05-26 20:00:15.908 147 17429.26 35.91 53968.49 88888.00 2008-05-26 20:00:16.408 147 17429.28 35.90 53968.45 88888.00 2008-05-26 20:00:16.908 147 17429.31 35.90 53968.49 88888.00 2008-05-26 20:00:17.408 147 17429.36 35.88 53968.56 88888.00 2008-05-26 20:00:17.908 147 17429.29 35.89 53968.48 88888.00 2008-05-26 20:00:18.408 147 17429.36 35.91 53968.52 88888.00 2008-05-26 20:00:18.908 147 17429.30 35.94 53968.51 88888.00 2008-05-26 20:00:19.408 147 17429.39 35.83 53968.50 88888.00 2008-05-26 20:00:19.908 147 17429.40 35.84 53968.51 88888.00 2008-05-26 20:00:20.408 147 17429.37 35.88 53968.49 88888.00 2008-05-26 20:00:20.908 147 17429.43 35.90 53968.46 88888.00 2008-05-26 20:00:21.408 147 17429.38 35.81 53968.40 88888.00 2008-05-26 20:00:21.908 147 17429.34 35.84 53968.38 88888.00 2008-05-26 20:00:22.408 147 17429.40 35.87 53968.41 88888.00 2008-05-26 20:00:22.908 147 17429.49 35.91 53968.47 88888.00 2008-05-26 20:00:23.405 147 17429.56 35.96 53968.52 88888.00 2008-05-26 20:00:23.905 147 17429.66 35.91 53968.47 88888.00 2008-05-26 20:00:24.405 147 17429.75 36.00 53968.47 88888.00 2008-05-26 20:00:24.905 147 17429.71 35.92 53968.48 88888.00 2008-05-26 20:00:25.405 147 17429.62 35.90 53968.46 88888.00 2008-05-26 20:00:25.905 147 17429.62 35.84 53968.47 88888.00 2008-05-26 20:00:26.405 147 17429.60 35.82 53968.42 88888.00 2008-05-26 20:00:26.905 147 17429.68 35.79 53968.30 88888.00 2008-05-26 20:00:27.405 147 17429.67 35.86 53968.31 88888.00 2008-05-26 20:00:27.905 147 17429.67 35.81 53968.36 88888.00 2008-05-26 20:00:28.405 147 17429.72 35.77 53968.45 88888.00 2008-05-26 20:00:28.905 147 17429.72 35.68 53968.53 88888.00 2008-05-26 20:00:29.405 147 17429.72 35.71 53968.49 88888.00 2008-05-26 20:00:29.905 147 17429.77 35.70 53968.37 88888.00 2008-05-26 20:00:30.405 147 17429.72 35.68 53968.36 88888.00 2008-05-26 20:00:30.905 147 17429.70 35.70 53968.28 88888.00 2008-05-26 20:00:31.405 147 17429.78 35.64 53968.29 88888.00 2008-05-26 20:00:31.905 147 17429.84 35.61 53968.38 88888.00 2008-05-26 20:00:32.405 147 17429.78 35.61 53968.39 88888.00 2008-05-26 20:00:32.905 147 17429.65 35.65 53968.36 88888.00 2008-05-26 20:00:33.405 147 17429.64 35.65 53968.39 88888.00 2008-05-26 20:00:33.905 147 17429.68 35.67 53968.35 88888.00 2008-05-26 20:00:34.405 147 17429.70 35.69 53968.39 88888.00 2008-05-26 20:00:34.905 147 17429.72 35.72 53968.37 88888.00 2008-05-26 20:00:35.405 147 17429.69 35.77 53968.30 88888.00 2008-05-26 20:00:35.905 147 17429.72 35.75 53968.31 88888.00 2008-05-26 20:00:36.405 147 17429.70 35.69 53968.37 88888.00 2008-05-26 20:00:36.905 147 17429.67 35.65 53968.35 88888.00 2008-05-26 20:00:37.405 147 17429.71 35.63 53968.37 88888.00 2008-05-26 20:00:37.905 147 17429.72 35.61 53968.36 88888.00 2008-05-26 20:00:38.405 147 17429.85 35.62 53968.32 88888.00 2008-05-26 20:00:38.905 147 17429.86 35.71 53968.37 88888.00 2008-05-26 20:00:39.405 147 17429.78 35.80 53968.35 88888.00 2008-05-26 20:00:39.905 147 17429.70 35.77 53968.38 88888.00 2008-05-26 20:00:40.405 147 17429.74 35.83 53968.36 88888.00 2008-05-26 20:00:40.905 147 17429.86 35.75 53968.38 88888.00 2008-05-26 20:00:41.405 147 17429.82 35.74 53968.46 88888.00 2008-05-26 20:00:41.905 147 17429.84 35.77 53968.35 88888.00 2008-05-26 20:00:42.405 147 17429.94 35.75 53968.41 88888.00 2008-05-26 20:00:42.905 147 17429.97 35.81 53968.47 88888.00 2008-05-26 20:00:43.405 147 17429.98 35.90 53968.42 88888.00 2008-05-26 20:00:43.905 147 17429.99 35.82 53968.42 88888.00 2008-05-26 20:00:44.405 147 17430.00 35.79 53968.43 88888.00 2008-05-26 20:00:44.905 147 17430.04 35.70 53968.41 88888.00 2008-05-26 20:00:45.405 147 17430.13 35.63 53968.35 88888.00 2008-05-26 20:00:45.905 147 17430.17 35.70 53968.48 88888.00 2008-05-26 20:00:46.405 147 17430.11 35.67 53968.47 88888.00 2008-05-26 20:00:46.905 147 17430.01 35.72 53968.49 88888.00 2008-05-26 20:00:47.405 147 17430.06 35.72 53968.50 88888.00 2008-05-26 20:00:47.905 147 17430.07 35.71 53968.43 88888.00 2008-05-26 20:00:48.405 147 17430.05 35.69 53968.40 88888.00 2008-05-26 20:00:48.905 147 17430.08 35.65 53968.35 88888.00 2008-05-26 20:00:49.405 147 17430.07 35.61 53968.31 88888.00 2008-05-26 20:00:49.905 147 17430.06 35.64 53968.29 88888.00 2008-05-26 20:00:50.405 147 17430.02 35.54 53968.30 88888.00 2008-05-26 20:00:50.905 147 17430.05 35.47 53968.26 88888.00 2008-05-26 20:00:51.405 147 17430.09 35.53 53968.30 88888.00 2008-05-26 20:00:51.905 147 17430.07 35.57 53968.32 88888.00 2008-05-26 20:00:52.405 147 17430.05 35.58 53968.30 88888.00 2008-05-26 20:00:52.905 147 17430.01 35.61 53968.32 88888.00 2008-05-26 20:00:53.405 147 17429.95 35.60 53968.28 88888.00 2008-05-26 20:00:53.905 147 17429.91 35.53 53968.21 88888.00 2008-05-26 20:00:54.405 147 17429.95 35.55 53968.29 88888.00 2008-05-26 20:00:54.905 147 17429.89 35.60 53968.21 88888.00 2008-05-26 20:00:55.405 147 17429.87 35.55 53968.30 88888.00 2008-05-26 20:00:55.905 147 17429.95 35.55 53968.31 88888.00 2008-05-26 20:00:56.405 147 17429.95 35.57 53968.29 88888.00 2008-05-26 20:00:56.905 147 17429.84 35.54 53968.37 88888.00 2008-05-26 20:00:57.405 147 17429.90 35.52 53968.36 88888.00 2008-05-26 20:00:57.905 147 17429.97 35.53 53968.34 88888.00 2008-05-26 20:00:58.405 147 17429.94 35.61 53968.47 88888.00 2008-05-26 20:00:58.905 147 17429.98 35.60 53968.43 88888.00 2008-05-26 20:00:59.405 147 17430.09 35.55 53968.41 88888.00 2008-05-26 20:00:59.905 147 17430.00 35.52 53968.34 88888.00 2008-05-26 20:01:00.405 147 17429.97 35.55 53968.36 88888.00 2008-05-26 20:01:00.905 147 17430.01 35.52 53968.42 88888.00 2008-05-26 20:01:01.405 147 17430.00 35.50 53968.36 88888.00 2008-05-26 20:01:01.905 147 17430.06 35.48 53968.39 88888.00 2008-05-26 20:01:02.405 147 17430.04 35.41 53968.39 88888.00 2008-05-26 20:01:02.905 147 17430.09 35.38 53968.42 88888.00 2008-05-26 20:01:03.405 147 17430.08 35.43 53968.37 88888.00 2008-05-26 20:01:03.905 147 17430.07 35.43 53968.34 88888.00 2008-05-26 20:01:04.405 147 17429.99 35.42 53968.29 88888.00 2008-05-26 20:01:04.905 147 17429.96 35.42 53968.29 88888.00 2008-05-26 20:01:05.405 147 17430.05 35.47 53968.21 88888.00 2008-05-26 20:01:05.905 147 17430.06 35.48 53968.14 88888.00 2008-05-26 20:01:06.405 147 17429.98 35.47 53968.18 88888.00 2008-05-26 20:01:06.905 147 17430.01 35.48 53968.16 88888.00 2008-05-26 20:01:07.405 147 17429.96 35.49 53968.27 88888.00 2008-05-26 20:01:07.905 147 17429.95 35.39 53968.29 88888.00 2008-05-26 20:01:08.405 147 17429.94 35.36 53968.20 88888.00 2008-05-26 20:01:08.905 147 17429.92 35.47 53968.18 88888.00 2008-05-26 20:01:09.405 147 17429.94 35.48 53968.15 88888.00 2008-05-26 20:01:09.905 147 17429.92 35.48 53968.20 88888.00 2008-05-26 20:01:10.405 147 17429.98 35.47 53968.12 88888.00 2008-05-26 20:01:10.905 147 17430.00 35.45 53968.16 88888.00 2008-05-26 20:01:11.405 147 17429.95 35.39 53968.29 88888.00 2008-05-26 20:01:11.905 147 17430.00 35.47 53968.35 88888.00 2008-05-26 20:01:12.405 147 17429.91 35.47 53968.30 88888.00 2008-05-26 20:01:12.905 147 17429.82 35.49 53968.31 88888.00 2008-05-26 20:01:13.405 147 17429.87 35.45 53968.34 88888.00 2008-05-26 20:01:13.905 147 17429.88 35.42 53968.28 88888.00 2008-05-26 20:01:14.405 147 17429.87 35.42 53968.21 88888.00 2008-05-26 20:01:14.905 147 17429.92 35.42 53968.13 88888.00 2008-05-26 20:01:15.405 147 17429.90 35.45 53968.16 88888.00 2008-05-26 20:01:15.905 147 17429.99 35.44 53968.18 88888.00 2008-05-26 20:01:16.405 147 17430.06 35.39 53968.12 88888.00 2008-05-26 20:01:16.905 147 17430.06 35.39 53968.07 88888.00 2008-05-26 20:01:17.405 147 17430.01 35.47 53968.20 88888.00 2008-05-26 20:01:17.905 147 17429.98 35.43 53968.27 88888.00 2008-05-26 20:01:18.405 147 17430.08 35.48 53968.28 88888.00 2008-05-26 20:01:18.905 147 17430.06 35.51 53968.25 88888.00 2008-05-26 20:01:19.405 147 17430.07 35.48 53968.24 88888.00 2008-05-26 20:01:19.905 147 17430.11 35.41 53968.27 88888.00 2008-05-26 20:01:20.405 147 17430.02 35.42 53968.27 88888.00 2008-05-26 20:01:20.905 147 17429.92 35.44 53968.19 88888.00 2008-05-26 20:01:21.405 147 17429.88 35.42 53968.29 88888.00 2008-05-26 20:01:21.905 147 17429.92 35.38 53968.31 88888.00 2008-05-26 20:01:22.405 147 17429.89 35.32 53968.23 88888.00 2008-05-26 20:01:22.905 147 17429.94 35.31 53968.19 88888.00 2008-05-26 20:01:23.405 147 17429.94 35.32 53968.23 88888.00 2008-05-26 20:01:23.905 147 17429.97 35.33 53968.28 88888.00 2008-05-26 20:01:24.405 147 17429.94 35.34 53968.30 88888.00 2008-05-26 20:01:24.905 147 17429.99 35.31 53968.21 88888.00 2008-05-26 20:01:25.405 147 17429.98 35.34 53968.19 88888.00 2008-05-26 20:01:25.905 147 17430.01 35.32 53968.23 88888.00 2008-05-26 20:01:26.405 147 17429.99 35.39 53968.34 88888.00 2008-05-26 20:01:26.905 147 17429.96 35.42 53968.32 88888.00 2008-05-26 20:01:27.405 147 17430.08 35.49 53968.26 88888.00 2008-05-26 20:01:27.905 147 17430.11 35.51 53968.30 88888.00 2008-05-26 20:01:28.405 147 17430.13 35.50 53968.31 88888.00 2008-05-26 20:01:28.905 147 17430.13 35.43 53968.34 88888.00 2008-05-26 20:01:29.405 147 17430.22 35.43 53968.31 88888.00 2008-05-26 20:01:29.905 147 17430.17 35.48 53968.29 88888.00 2008-05-26 20:01:30.405 147 17430.15 35.47 53968.29 88888.00 2008-05-26 20:01:30.905 147 17430.22 35.47 53968.41 88888.00 2008-05-26 20:01:31.405 147 17430.26 35.47 53968.41 88888.00 2008-05-26 20:01:31.905 147 17430.17 35.43 53968.45 88888.00 2008-05-26 20:01:32.405 147 17430.15 35.49 53968.47 88888.00 2008-05-26 20:01:32.905 147 17430.18 35.52 53968.47 88888.00 2008-05-26 20:01:33.405 147 17430.16 35.57 53968.35 88888.00 2008-05-26 20:01:33.905 147 17430.17 35.60 53968.26 88888.00 2008-05-26 20:01:34.405 147 17430.13 35.57 53968.30 88888.00 2008-05-26 20:01:34.905 147 17430.19 35.55 53968.26 88888.00 2008-05-26 20:01:35.405 147 17430.17 35.53 53968.31 88888.00 2008-05-26 20:01:35.905 147 17430.25 35.57 53968.32 88888.00 2008-05-26 20:01:36.405 147 17430.27 35.59 53968.28 88888.00 2008-05-26 20:01:36.905 147 17430.28 35.52 53968.29 88888.00 2008-05-26 20:01:37.405 147 17430.25 35.50 53968.27 88888.00 2008-05-26 20:01:37.905 147 17430.22 35.53 53968.30 88888.00 2008-05-26 20:01:38.405 147 17430.25 35.58 53968.23 88888.00 2008-05-26 20:01:38.905 147 17430.20 35.61 53968.30 88888.00 2008-05-26 20:01:39.405 147 17430.17 35.61 53968.35 88888.00 2008-05-26 20:01:39.905 147 17430.26 35.62 53968.28 88888.00 2008-05-26 20:01:40.405 147 17430.30 35.58 53968.31 88888.00 2008-05-26 20:01:40.905 147 17430.28 35.62 53968.31 88888.00 2008-05-26 20:01:41.405 147 17430.29 35.63 53968.38 88888.00 2008-05-26 20:01:41.905 147 17430.23 35.59 53968.27 88888.00 2008-05-26 20:01:42.405 147 17430.31 35.58 53968.23 88888.00 2008-05-26 20:01:42.905 147 17430.38 35.62 53968.24 88888.00 2008-05-26 20:01:43.405 147 17430.33 35.68 53968.30 88888.00 2008-05-26 20:01:43.905 147 17430.39 35.68 53968.28 88888.00 2008-05-26 20:01:44.405 147 17430.31 35.59 53968.20 88888.00 2008-05-26 20:01:44.905 147 17430.33 35.54 53968.23 88888.00 2008-05-26 20:01:45.405 147 17430.37 35.49 53968.23 88888.00 2008-05-26 20:01:45.905 147 17430.38 35.52 53968.14 88888.00 2008-05-26 20:01:46.405 147 17430.31 35.57 53968.12 88888.00 2008-05-26 20:01:46.905 147 17430.27 35.54 53968.15 88888.00 2008-05-26 20:01:47.405 147 17430.18 35.53 53968.17 88888.00 2008-05-26 20:01:47.905 147 17430.23 35.64 53968.20 88888.00 2008-05-26 20:01:48.405 147 17430.29 35.64 53968.14 88888.00 2008-05-26 20:01:48.905 147 17430.35 35.70 53968.15 88888.00 2008-05-26 20:01:49.405 147 17430.40 35.67 53968.24 88888.00 2008-05-26 20:01:49.905 147 17430.40 35.70 53968.28 88888.00 2008-05-26 20:01:50.405 147 17430.42 35.65 53968.27 88888.00 2008-05-26 20:01:50.905 147 17430.39 35.63 53968.34 88888.00 2008-05-26 20:01:51.405 147 17430.33 35.64 53968.31 88888.00 2008-05-26 20:01:51.905 147 17430.29 35.68 53968.29 88888.00 2008-05-26 20:01:52.405 147 17430.26 35.70 53968.34 88888.00 2008-05-26 20:01:52.905 147 17430.32 35.60 53968.34 88888.00 2008-05-26 20:01:53.405 147 17430.29 35.60 53968.31 88888.00 2008-05-26 20:01:53.905 147 17430.22 35.60 53968.25 88888.00 2008-05-26 20:01:54.405 147 17430.17 35.63 53968.27 88888.00 2008-05-26 20:01:54.905 147 17430.18 35.73 53968.38 88888.00 2008-05-26 20:01:55.405 147 17430.22 35.71 53968.40 88888.00 2008-05-26 20:01:55.905 147 17430.30 35.61 53968.39 88888.00 2008-05-26 20:01:56.405 147 17430.33 35.65 53968.30 88888.00 2008-05-26 20:01:56.905 147 17430.28 35.64 53968.31 88888.00 2008-05-26 20:01:57.405 147 17430.16 35.64 53968.36 88888.00 2008-05-26 20:01:57.905 147 17430.13 35.65 53968.39 88888.00 2008-05-26 20:01:58.405 147 17430.16 35.59 53968.32 88888.00 2008-05-26 20:01:58.905 147 17430.20 35.68 53968.28 88888.00 2008-05-26 20:01:59.405 147 17430.19 35.70 53968.28 88888.00 2008-05-26 20:01:59.905 147 17430.13 35.70 53968.25 88888.00 2008-05-26 20:02:00.405 147 17430.15 35.61 53968.31 88888.00 2008-05-26 20:02:00.905 147 17430.12 35.60 53968.34 88888.00 2008-05-26 20:02:01.405 147 17430.10 35.60 53968.31 88888.00 2008-05-26 20:02:01.905 147 17430.12 35.62 53968.34 88888.00 2008-05-26 20:02:02.405 147 17430.16 35.62 53968.35 88888.00 2008-05-26 20:02:02.905 147 17430.12 35.54 53968.32 88888.00 2008-05-26 20:02:03.405 147 17430.19 35.59 53968.28 88888.00 2008-05-26 20:02:03.905 147 17430.12 35.61 53968.29 88888.00 2008-05-26 20:02:04.405 147 17430.23 35.55 53968.34 88888.00 2008-05-26 20:02:04.905 147 17430.23 35.58 53968.37 88888.00 2008-05-26 20:02:05.405 147 17430.32 35.62 53968.32 88888.00 2008-05-26 20:02:05.905 147 17430.35 35.64 53968.25 88888.00 2008-05-26 20:02:06.405 147 17430.29 35.65 53968.26 88888.00 2008-05-26 20:02:06.905 147 17430.27 35.58 53968.31 88888.00 2008-05-26 20:02:07.405 147 17430.35 35.67 53968.40 88888.00 2008-05-26 20:02:07.905 147 17430.37 35.67 53968.38 88888.00 2008-05-26 20:02:08.405 147 17430.32 35.70 53968.40 88888.00 2008-05-26 20:02:08.905 147 17430.22 35.63 53968.41 88888.00 2008-05-26 20:02:09.405 147 17430.25 35.69 53968.34 88888.00 2008-05-26 20:02:09.905 147 17430.31 35.72 53968.25 88888.00 2008-05-26 20:02:10.405 147 17430.31 35.71 53968.28 88888.00 2008-05-26 20:02:10.905 147 17430.26 35.74 53968.28 88888.00 2008-05-26 20:02:11.405 147 17430.27 35.70 53968.28 88888.00 2008-05-26 20:02:11.905 147 17430.17 35.62 53968.24 88888.00 2008-05-26 20:02:12.405 147 17430.10 35.67 53968.26 88888.00 2008-05-26 20:02:12.905 147 17430.08 35.62 53968.32 88888.00 2008-05-26 20:02:13.405 147 17430.18 35.62 53968.39 88888.00 2008-05-26 20:02:13.905 147 17430.22 35.65 53968.38 88888.00 2008-05-26 20:02:14.405 147 17430.23 35.67 53968.31 88888.00 2008-05-26 20:02:14.905 147 17430.30 35.63 53968.34 88888.00 2008-05-26 20:02:15.405 147 17430.31 35.64 53968.34 88888.00 2008-05-26 20:02:15.905 147 17430.29 35.59 53968.41 88888.00 2008-05-26 20:02:16.405 147 17430.32 35.58 53968.40 88888.00 2008-05-26 20:02:16.905 147 17430.35 35.60 53968.41 88888.00 2008-05-26 20:02:17.405 147 17430.31 35.57 53968.27 88888.00 2008-05-26 20:02:17.905 147 17430.29 35.52 53968.26 88888.00 2008-05-26 20:02:18.405 147 17430.35 35.55 53968.21 88888.00 2008-05-26 20:02:18.905 147 17430.36 35.60 53968.20 88888.00 2008-05-26 20:02:19.405 147 17430.39 35.60 53968.18 88888.00 2008-05-26 20:02:19.905 147 17430.35 35.59 53968.26 88888.00 2008-05-26 20:02:20.405 147 17430.35 35.62 53968.32 88888.00 2008-05-26 20:02:20.905 147 17430.33 35.61 53968.40 88888.00 2008-05-26 20:02:21.405 147 17430.39 35.54 53968.34 88888.00 2008-05-26 20:02:21.905 147 17430.49 35.50 53968.27 88888.00 2008-05-26 20:02:22.405 147 17430.42 35.44 53968.23 88888.00 2008-05-26 20:02:22.905 147 17430.50 35.45 53968.35 88888.00 2008-05-26 20:02:23.405 147 17430.43 35.44 53968.32 88888.00 2008-05-26 20:02:23.905 147 17430.48 35.45 53968.25 88888.00 2008-05-26 20:02:24.405 147 17430.41 35.43 53968.34 88888.00 2008-05-26 20:02:24.905 147 17430.43 35.47 53968.34 88888.00 2008-05-26 20:02:25.405 147 17430.40 35.48 53968.35 88888.00 2008-05-26 20:02:25.905 147 17430.42 35.45 53968.34 88888.00 2008-05-26 20:02:26.405 147 17430.50 35.41 53968.26 88888.00 2008-05-26 20:02:26.905 147 17430.51 35.44 53968.16 88888.00 2008-05-26 20:02:27.405 147 17430.56 35.34 53968.19 88888.00 2008-05-26 20:02:27.905 147 17430.51 35.23 53968.25 88888.00 2008-05-26 20:02:28.405 147 17430.43 35.16 53968.23 88888.00 2008-05-26 20:02:28.905 147 17430.32 35.19 53968.18 88888.00 2008-05-26 20:02:29.405 147 17430.32 35.26 53968.26 88888.00 2008-05-26 20:02:29.905 147 17430.35 35.28 53968.34 88888.00 2008-05-26 20:02:30.405 147 17430.35 35.22 53968.47 88888.00 2008-05-26 20:02:30.905 147 17430.31 35.19 53968.42 88888.00 2008-05-26 20:02:31.405 147 17430.33 35.16 53968.41 88888.00 2008-05-26 20:02:31.905 147 17430.31 35.22 53968.43 88888.00 2008-05-26 20:02:32.405 147 17430.23 35.22 53968.49 88888.00 2008-05-26 20:02:32.905 147 17430.23 35.16 53968.49 88888.00 2008-05-26 20:02:33.405 147 17430.26 35.12 53968.46 88888.00 2008-05-26 20:02:33.905 147 17430.28 35.15 53968.46 88888.00 2008-05-26 20:02:34.405 147 17430.39 35.11 53968.41 88888.00 2008-05-26 20:02:34.905 147 17430.29 35.16 53968.39 88888.00 2008-05-26 20:02:35.405 147 17430.16 35.21 53968.45 88888.00 2008-05-26 20:02:35.905 147 17430.05 35.12 53968.46 88888.00 2008-05-26 20:02:36.405 147 17430.08 35.06 53968.47 88888.00 2008-05-26 20:02:36.905 147 17430.15 35.03 53968.49 88888.00 2008-05-26 20:02:37.405 147 17430.13 35.11 53968.41 88888.00 2008-05-26 20:02:37.905 147 17430.17 35.18 53968.48 88888.00 2008-05-26 20:02:38.405 147 17430.02 35.13 53968.50 88888.00 2008-05-26 20:02:38.905 147 17429.97 35.14 53968.43 88888.00 2008-05-26 20:02:39.405 147 17430.02 35.10 53968.37 88888.00 2008-05-26 20:02:39.905 147 17430.05 35.14 53968.40 88888.00 2008-05-26 20:02:40.405 147 17430.00 35.11 53968.41 88888.00 2008-05-26 20:02:40.905 147 17429.98 35.10 53968.46 88888.00 2008-05-26 20:02:41.405 147 17429.99 35.05 53968.48 88888.00 2008-05-26 20:02:41.905 147 17429.96 35.03 53968.41 88888.00 2008-05-26 20:02:42.405 147 17429.89 35.08 53968.37 88888.00 2008-05-26 20:02:42.905 147 17429.89 35.09 53968.30 88888.00 2008-05-26 20:02:43.405 147 17429.88 35.11 53968.42 88888.00 2008-05-26 20:02:43.905 147 17429.94 35.05 53968.54 88888.00 2008-05-26 20:02:44.405 147 17429.87 35.09 53968.65 88888.00 2008-05-26 20:02:44.905 147 17429.86 35.06 53968.61 88888.00 2008-05-26 20:02:45.405 147 17429.89 35.10 53968.65 88888.00 2008-05-26 20:02:45.905 147 17429.92 35.12 53968.64 88888.00 2008-05-26 20:02:46.405 147 17429.91 35.14 53968.64 88888.00 2008-05-26 20:02:46.905 147 17429.88 35.12 53968.60 88888.00 2008-05-26 20:02:47.405 147 17429.87 35.19 53968.59 88888.00 2008-05-26 20:02:47.905 147 17429.87 35.14 53968.61 88888.00 2008-05-26 20:02:48.405 147 17429.91 35.15 53968.49 88888.00 2008-05-26 20:02:48.905 147 17429.91 35.23 53968.45 88888.00 2008-05-26 20:02:49.405 147 17429.86 35.26 53968.42 88888.00 2008-05-26 20:02:49.905 147 17429.85 35.22 53968.59 88888.00 2008-05-26 20:02:50.405 147 17429.79 35.19 53968.50 88888.00 2008-05-26 20:02:50.905 147 17429.85 35.21 53968.42 88888.00 2008-05-26 20:02:51.405 147 17429.88 35.21 53968.41 88888.00 2008-05-26 20:02:51.905 147 17429.87 35.28 53968.45 88888.00 2008-05-26 20:02:52.405 147 17429.82 35.29 53968.47 88888.00 2008-05-26 20:02:52.905 147 17429.74 35.20 53968.50 88888.00 2008-05-26 20:02:53.405 147 17429.72 35.26 53968.47 88888.00 2008-05-26 20:02:53.905 147 17429.80 35.30 53968.41 88888.00 2008-05-26 20:02:54.405 147 17429.76 35.30 53968.42 88888.00 2008-05-26 20:02:54.905 147 17429.71 35.25 53968.56 88888.00 2008-05-26 20:02:55.405 147 17429.70 35.23 53968.50 88888.00 2008-05-26 20:02:55.905 147 17429.78 35.20 53968.52 88888.00 2008-05-26 20:02:56.405 147 17429.71 35.20 53968.45 88888.00 2008-05-26 20:02:56.905 147 17429.74 35.25 53968.41 88888.00 2008-05-26 20:02:57.405 147 17429.82 35.26 53968.43 88888.00 2008-05-26 20:02:57.905 147 17429.86 35.25 53968.45 88888.00 2008-05-26 20:02:58.405 147 17429.94 35.25 53968.54 88888.00 2008-05-26 20:02:58.905 147 17429.90 35.29 53968.49 88888.00 2008-05-26 20:02:59.405 147 17429.86 35.34 53968.43 88888.00 2008-05-26 20:02:59.905 147 17429.96 35.39 53968.47 88888.00 2008-05-26 20:03:00.405 147 17429.99 35.39 53968.45 88888.00 2008-05-26 20:03:00.905 147 17430.00 35.40 53968.29 88888.00 2008-05-26 20:03:01.405 147 17429.99 35.29 53968.26 88888.00 2008-05-26 20:03:01.905 147 17430.05 35.33 53968.35 88888.00 2008-05-26 20:03:02.405 147 17430.10 35.36 53968.39 88888.00 2008-05-26 20:03:02.905 147 17430.15 35.25 53968.51 88888.00 2008-05-26 20:03:03.405 147 17430.08 35.23 53968.53 88888.00 2008-05-26 20:03:03.905 147 17430.19 35.23 53968.45 88888.00 2008-05-26 20:03:04.405 147 17430.23 35.24 53968.37 88888.00 2008-05-26 20:03:04.905 147 17430.16 35.23 53968.47 88888.00 2008-05-26 20:03:05.405 147 17430.07 35.24 53968.31 88888.00 2008-05-26 20:03:05.905 147 17430.15 35.18 53968.26 88888.00 2008-05-26 20:03:06.405 147 17430.17 35.24 53968.24 88888.00 2008-05-26 20:03:06.905 147 17430.22 35.29 53968.27 88888.00 2008-05-26 20:03:07.405 147 17430.29 35.30 53968.34 88888.00 2008-05-26 20:03:07.905 147 17430.29 35.29 53968.39 88888.00 2008-05-26 20:03:08.405 147 17430.31 35.23 53968.43 88888.00 2008-05-26 20:03:08.905 147 17430.20 35.18 53968.45 88888.00 2008-05-26 20:03:09.405 147 17430.22 35.12 53968.49 88888.00 2008-05-26 20:03:09.905 147 17430.21 35.14 53968.46 88888.00 2008-05-26 20:03:10.405 147 17430.20 35.19 53968.40 88888.00 2008-05-26 20:03:10.905 147 17430.22 35.19 53968.43 88888.00 2008-05-26 20:03:11.405 147 17430.20 35.20 53968.47 88888.00 2008-05-26 20:03:11.905 147 17430.13 35.12 53968.46 88888.00 2008-05-26 20:03:12.405 147 17430.19 35.09 53968.41 88888.00 2008-05-26 20:03:12.905 147 17430.13 35.16 53968.41 88888.00 2008-05-26 20:03:13.405 147 17430.11 35.20 53968.47 88888.00 2008-05-26 20:03:13.905 147 17430.08 35.20 53968.42 88888.00 2008-05-26 20:03:14.405 147 17430.08 35.23 53968.38 88888.00 2008-05-26 20:03:14.905 147 17430.07 35.28 53968.46 88888.00 2008-05-26 20:03:15.405 147 17430.05 35.26 53968.49 88888.00 2008-05-26 20:03:15.905 147 17430.07 35.21 53968.48 88888.00 2008-05-26 20:03:16.405 147 17430.16 35.25 53968.37 88888.00 2008-05-26 20:03:16.905 147 17430.21 35.26 53968.40 88888.00 2008-05-26 20:03:17.405 147 17430.17 35.15 53968.42 88888.00 2008-05-26 20:03:17.905 147 17430.08 35.12 53968.50 88888.00 2008-05-26 20:03:18.405 147 17430.07 35.20 53968.48 88888.00 2008-05-26 20:03:18.905 147 17429.99 35.28 53968.45 88888.00 2008-05-26 20:03:19.405 147 17429.98 35.34 53968.45 88888.00 2008-05-26 20:03:19.905 147 17429.97 35.33 53968.47 88888.00 2008-05-26 20:03:20.405 147 17430.01 35.32 53968.38 88888.00 2008-05-26 20:03:20.905 147 17429.95 35.29 53968.32 88888.00 2008-05-26 20:03:21.405 147 17429.96 35.26 53968.46 88888.00 2008-05-26 20:03:21.905 147 17429.99 35.29 53968.54 88888.00 2008-05-26 20:03:22.405 147 17430.02 35.32 53968.50 88888.00 2008-05-26 20:03:22.905 147 17430.05 35.33 53968.48 88888.00 2008-05-26 20:03:23.405 147 17430.04 35.30 53968.50 88888.00 2008-05-26 20:03:23.905 147 17430.01 35.28 53968.48 88888.00 2008-05-26 20:03:24.405 147 17430.01 35.25 53968.50 88888.00 2008-05-26 20:03:24.905 147 17430.00 35.28 53968.42 88888.00 2008-05-26 20:03:25.405 147 17429.98 35.32 53968.50 88888.00 2008-05-26 20:03:25.905 147 17429.98 35.35 53968.45 88888.00 2008-05-26 20:03:26.405 147 17429.91 35.32 53968.47 88888.00 2008-05-26 20:03:26.905 147 17429.92 35.29 53968.52 88888.00 2008-05-26 20:03:27.405 147 17429.90 35.32 53968.52 88888.00 2008-05-26 20:03:27.905 147 17429.88 35.26 53968.52 88888.00 2008-05-26 20:03:28.405 147 17429.88 35.22 53968.47 88888.00 2008-05-26 20:03:28.905 147 17429.99 35.22 53968.47 88888.00 2008-05-26 20:03:29.405 147 17429.95 35.26 53968.47 88888.00 2008-05-26 20:03:29.905 147 17430.00 35.24 53968.43 88888.00 2008-05-26 20:03:30.405 147 17429.97 35.28 53968.38 88888.00 2008-05-26 20:03:30.905 147 17429.97 35.29 53968.40 88888.00 2008-05-26 20:03:31.405 147 17430.08 35.33 53968.49 88888.00 2008-05-26 20:03:31.905 147 17430.16 35.35 53968.49 88888.00 2008-05-26 20:03:32.405 147 17430.13 35.43 53968.43 88888.00 2008-05-26 20:03:32.905 147 17430.05 35.38 53968.32 88888.00 2008-05-26 20:03:33.405 147 17430.10 35.26 53968.39 88888.00 2008-05-26 20:03:33.905 147 17430.16 35.32 53968.32 88888.00 2008-05-26 20:03:34.405 147 17430.21 35.32 53968.31 88888.00 2008-05-26 20:03:34.905 147 17430.25 35.33 53968.40 88888.00 2008-05-26 20:03:35.405 147 17430.19 35.33 53968.36 88888.00 2008-05-26 20:03:35.905 147 17430.21 35.36 53968.37 88888.00 2008-05-26 20:03:36.405 147 17430.23 35.42 53968.45 88888.00 2008-05-26 20:03:36.905 147 17430.30 35.34 53968.38 88888.00 2008-05-26 20:03:37.405 147 17430.37 35.38 53968.32 88888.00 2008-05-26 20:03:37.905 147 17430.31 35.44 53968.37 88888.00 2008-05-26 20:03:38.405 147 17430.32 35.44 53968.36 88888.00 2008-05-26 20:03:38.905 147 17430.36 35.34 53968.26 88888.00 2008-05-26 20:03:39.405 147 17430.36 35.40 53968.24 88888.00 2008-05-26 20:03:39.905 147 17430.33 35.51 53968.26 88888.00 2008-05-26 20:03:40.402 147 17430.32 35.53 53968.26 88888.00 2008-05-26 20:03:40.902 147 17430.36 35.53 53968.27 88888.00 2008-05-26 20:03:41.402 147 17430.30 35.52 53968.26 88888.00 2008-05-26 20:03:41.902 147 17430.29 35.42 53968.25 88888.00 2008-05-26 20:03:42.402 147 17430.28 35.42 53968.27 88888.00 2008-05-26 20:03:42.902 147 17430.32 35.38 53968.29 88888.00 2008-05-26 20:03:43.402 147 17430.32 35.44 53968.40 88888.00 2008-05-26 20:03:43.902 147 17430.28 35.52 53968.36 88888.00 2008-05-26 20:03:44.402 147 17430.29 35.52 53968.26 88888.00 2008-05-26 20:03:44.902 147 17430.29 35.51 53968.20 88888.00 2008-05-26 20:03:45.402 147 17430.31 35.45 53968.19 88888.00 2008-05-26 20:03:45.902 147 17430.23 35.50 53968.16 88888.00 2008-05-26 20:03:46.402 147 17430.28 35.53 53968.20 88888.00 2008-05-26 20:03:46.902 147 17430.28 35.52 53968.32 88888.00 2008-05-26 20:03:47.402 147 17430.25 35.57 53968.27 88888.00 2008-05-26 20:03:47.902 147 17430.20 35.60 53968.26 88888.00 2008-05-26 20:03:48.402 147 17430.19 35.60 53968.21 88888.00 2008-05-26 20:03:48.902 147 17430.21 35.64 53968.27 88888.00 2008-05-26 20:03:49.402 147 17430.15 35.67 53968.39 88888.00 2008-05-26 20:03:49.902 147 17430.20 35.60 53968.38 88888.00 2008-05-26 20:03:50.402 147 17430.23 35.59 53968.37 88888.00 2008-05-26 20:03:50.902 147 17430.17 35.61 53968.35 88888.00 2008-05-26 20:03:51.402 147 17430.17 35.65 53968.29 88888.00 2008-05-26 20:03:51.902 147 17430.13 35.63 53968.38 88888.00 2008-05-26 20:03:52.402 147 17430.16 35.65 53968.37 88888.00 2008-05-26 20:03:52.902 147 17430.11 35.61 53968.38 88888.00 2008-05-26 20:03:53.402 147 17430.06 35.61 53968.34 88888.00 2008-05-26 20:03:53.902 147 17430.08 35.61 53968.32 88888.00 2008-05-26 20:03:54.402 147 17430.05 35.61 53968.35 88888.00 2008-05-26 20:03:54.902 147 17430.01 35.64 53968.40 88888.00 2008-05-26 20:03:55.402 147 17429.94 35.61 53968.43 88888.00 2008-05-26 20:03:55.902 147 17429.98 35.63 53968.49 88888.00 2008-05-26 20:03:56.402 147 17430.01 35.65 53968.56 88888.00 2008-05-26 20:03:56.902 147 17429.95 35.65 53968.52 88888.00 2008-05-26 20:03:57.402 147 17429.87 35.70 53968.50 88888.00 2008-05-26 20:03:57.902 147 17429.79 35.68 53968.38 88888.00 2008-05-26 20:03:58.402 147 17429.78 35.62 53968.41 88888.00 2008-05-26 20:03:58.902 147 17429.76 35.63 53968.39 88888.00 2008-05-26 20:03:59.402 147 17429.76 35.68 53968.36 88888.00 2008-05-26 20:03:59.902 147 17429.81 35.70 53968.38 88888.00 2008-05-26 20:04:00.402 147 17429.78 35.73 53968.41 88888.00 2008-05-26 20:04:00.902 147 17429.76 35.77 53968.35 88888.00 2008-05-26 20:04:01.402 147 17429.68 35.77 53968.40 88888.00 2008-05-26 20:04:01.902 147 17429.68 35.81 53968.50 88888.00 2008-05-26 20:04:02.402 147 17429.70 35.79 53968.49 88888.00 2008-05-26 20:04:02.902 147 17429.67 35.79 53968.42 88888.00 2008-05-26 20:04:03.402 147 17429.70 35.75 53968.39 88888.00 2008-05-26 20:04:03.902 147 17429.64 35.77 53968.42 88888.00 2008-05-26 20:04:04.402 147 17429.57 35.86 53968.45 88888.00 2008-05-26 20:04:04.902 147 17429.53 35.83 53968.40 88888.00 2008-05-26 20:04:05.402 147 17429.48 35.78 53968.37 88888.00 2008-05-26 20:04:05.902 147 17429.54 35.79 53968.29 88888.00 2008-05-26 20:04:06.402 147 17429.57 35.83 53968.32 88888.00 2008-05-26 20:04:06.902 147 17429.56 35.77 53968.34 88888.00 2008-05-26 20:04:07.402 147 17429.51 35.84 53968.36 88888.00 2008-05-26 20:04:07.902 147 17429.55 35.84 53968.39 88888.00 2008-05-26 20:04:08.402 147 17429.60 35.91 53968.42 88888.00 2008-05-26 20:04:08.902 147 17429.61 35.92 53968.37 88888.00 2008-05-26 20:04:09.402 147 17429.65 35.92 53968.38 88888.00 2008-05-26 20:04:09.902 147 17429.70 35.91 53968.43 88888.00 2008-05-26 20:04:10.402 147 17429.62 35.90 53968.48 88888.00 2008-05-26 20:04:10.902 147 17429.64 35.93 53968.49 88888.00 2008-05-26 20:04:11.402 147 17429.70 35.97 53968.43 88888.00 2008-05-26 20:04:11.902 147 17429.69 36.02 53968.42 88888.00 2008-05-26 20:04:12.402 147 17429.70 35.94 53968.52 88888.00 2008-05-26 20:04:12.902 147 17429.66 36.00 53968.56 88888.00 2008-05-26 20:04:13.402 147 17429.70 36.07 53968.46 88888.00 2008-05-26 20:04:13.902 147 17429.70 36.09 53968.46 88888.00 2008-05-26 20:04:14.402 147 17429.78 36.13 53968.54 88888.00 2008-05-26 20:04:14.902 147 17429.76 36.10 53968.47 88888.00 2008-05-26 20:04:15.402 147 17429.70 36.06 53968.49 88888.00 2008-05-26 20:04:15.902 147 17429.76 36.03 53968.50 88888.00 2008-05-26 20:04:16.402 147 17429.74 36.08 53968.53 88888.00 2008-05-26 20:04:16.902 147 17429.75 36.06 53968.53 88888.00 2008-05-26 20:04:17.402 147 17429.74 36.10 53968.58 88888.00 2008-05-26 20:04:17.902 147 17429.74 36.16 53968.50 88888.00 2008-05-26 20:04:18.402 147 17429.77 36.18 53968.45 88888.00 2008-05-26 20:04:18.902 147 17429.75 36.14 53968.43 88888.00 2008-05-26 20:04:19.402 147 17429.71 36.18 53968.49 88888.00 2008-05-26 20:04:19.902 147 17429.71 36.11 53968.45 88888.00 2008-05-26 20:04:20.402 147 17429.72 36.09 53968.43 88888.00 2008-05-26 20:04:20.902 147 17429.75 36.07 53968.50 88888.00 2008-05-26 20:04:21.402 147 17429.69 36.11 53968.47 88888.00 2008-05-26 20:04:21.902 147 17429.75 36.12 53968.39 88888.00 2008-05-26 20:04:22.402 147 17429.77 36.16 53968.37 88888.00 2008-05-26 20:04:22.902 147 17429.77 36.14 53968.34 88888.00 2008-05-26 20:04:23.402 147 17429.75 36.13 53968.40 88888.00 2008-05-26 20:04:23.902 147 17429.70 36.13 53968.45 88888.00 2008-05-26 20:04:24.402 147 17429.58 36.12 53968.41 88888.00 2008-05-26 20:04:24.902 147 17429.61 36.13 53968.50 88888.00 2008-05-26 20:04:25.402 147 17429.75 36.13 53968.49 88888.00 2008-05-26 20:04:25.902 147 17429.69 36.09 53968.46 88888.00 2008-05-26 20:04:26.402 147 17429.65 36.00 53968.43 88888.00 2008-05-26 20:04:26.902 147 17429.68 35.97 53968.40 88888.00 2008-05-26 20:04:27.402 147 17429.65 36.03 53968.45 88888.00 2008-05-26 20:04:27.902 147 17429.55 36.06 53968.47 88888.00 2008-05-26 20:04:28.402 147 17429.51 36.02 53968.40 88888.00 2008-05-26 20:04:28.902 147 17429.51 35.97 53968.38 88888.00 2008-05-26 20:04:29.402 147 17429.56 36.04 53968.47 88888.00 2008-05-26 20:04:29.902 147 17429.56 36.06 53968.50 88888.00 2008-05-26 20:04:30.402 147 17429.58 36.08 53968.42 88888.00 2008-05-26 20:04:30.902 147 17429.65 36.10 53968.37 88888.00 2008-05-26 20:04:31.402 147 17429.69 36.10 53968.31 88888.00 2008-05-26 20:04:31.902 147 17429.58 36.10 53968.31 88888.00 2008-05-26 20:04:32.402 147 17429.54 36.07 53968.42 88888.00 2008-05-26 20:04:32.902 147 17429.59 36.07 53968.45 88888.00 2008-05-26 20:04:33.402 147 17429.64 36.06 53968.49 88888.00 2008-05-26 20:04:33.902 147 17429.69 36.14 53968.52 88888.00 2008-05-26 20:04:34.402 147 17429.71 36.12 53968.56 88888.00 2008-05-26 20:04:34.902 147 17429.60 36.11 53968.51 88888.00 2008-05-26 20:04:35.402 147 17429.51 36.11 53968.53 88888.00 2008-05-26 20:04:35.902 147 17429.60 36.13 53968.52 88888.00 2008-05-26 20:04:36.402 147 17429.59 36.10 53968.48 88888.00 2008-05-26 20:04:36.902 147 17429.60 36.11 53968.46 88888.00 2008-05-26 20:04:37.402 147 17429.62 36.16 53968.47 88888.00 2008-05-26 20:04:37.902 147 17429.62 36.19 53968.52 88888.00 2008-05-26 20:04:38.402 147 17429.68 36.16 53968.57 88888.00 2008-05-26 20:04:38.902 147 17429.69 36.18 53968.52 88888.00 2008-05-26 20:04:39.402 147 17429.68 36.13 53968.50 88888.00 2008-05-26 20:04:39.902 147 17429.60 36.12 53968.46 88888.00 2008-05-26 20:04:40.402 147 17429.59 36.16 53968.39 88888.00 2008-05-26 20:04:40.902 147 17429.58 36.16 53968.37 88888.00 2008-05-26 20:04:41.402 147 17429.60 36.16 53968.43 88888.00 2008-05-26 20:04:41.902 147 17429.61 36.14 53968.47 88888.00 2008-05-26 20:04:42.402 147 17429.65 36.09 53968.41 88888.00 2008-05-26 20:04:42.902 147 17429.67 36.08 53968.31 88888.00 2008-05-26 20:04:43.402 147 17429.58 36.08 53968.28 88888.00 2008-05-26 20:04:43.902 147 17429.53 36.07 53968.26 88888.00 2008-05-26 20:04:44.402 147 17429.41 36.11 53968.29 88888.00 2008-05-26 20:04:44.902 147 17429.53 36.06 53968.31 88888.00 2008-05-26 20:04:45.402 147 17429.61 36.06 53968.28 88888.00 2008-05-26 20:04:45.902 147 17429.60 36.11 53968.15 88888.00 2008-05-26 20:04:46.402 147 17429.54 36.08 53968.05 88888.00 2008-05-26 20:04:46.902 147 17429.53 36.07 53968.08 88888.00 2008-05-26 20:04:47.402 147 17429.59 36.06 53968.21 88888.00 2008-05-26 20:04:47.902 147 17429.62 36.04 53968.29 88888.00 2008-05-26 20:04:48.402 147 17429.65 36.02 53968.27 88888.00 2008-05-26 20:04:48.902 147 17429.71 36.03 53968.25 88888.00 2008-05-26 20:04:49.402 147 17429.78 36.07 53968.30 88888.00 2008-05-26 20:04:49.902 147 17429.78 36.03 53968.32 88888.00 2008-05-26 20:04:50.402 147 17429.85 36.04 53968.24 88888.00 2008-05-26 20:04:50.902 147 17429.87 35.99 53968.28 88888.00 2008-05-26 20:04:51.402 147 17429.81 36.01 53968.39 88888.00 2008-05-26 20:04:51.902 147 17429.79 36.04 53968.37 88888.00 2008-05-26 20:04:52.402 147 17429.86 36.02 53968.37 88888.00 2008-05-26 20:04:52.902 147 17429.87 35.97 53968.39 88888.00 2008-05-26 20:04:53.402 147 17429.90 36.03 53968.46 88888.00 2008-05-26 20:04:53.902 147 17430.05 36.04 53968.47 88888.00 2008-05-26 20:04:54.402 147 17430.07 36.03 53968.42 88888.00 2008-05-26 20:04:54.902 147 17429.96 36.06 53968.35 88888.00 2008-05-26 20:04:55.402 147 17429.99 36.17 53968.30 88888.00 2008-05-26 20:04:55.902 147 17430.05 36.14 53968.34 88888.00 2008-05-26 20:04:56.402 147 17430.01 36.12 53968.28 88888.00 2008-05-26 20:04:56.902 147 17429.98 36.14 53968.29 88888.00 2008-05-26 20:04:57.402 147 17429.98 36.16 53968.28 88888.00 2008-05-26 20:04:57.902 147 17430.07 36.17 53968.27 88888.00 2008-05-26 20:04:58.402 147 17430.11 36.27 53968.26 88888.00 2008-05-26 20:04:58.902 147 17430.04 36.27 53968.23 88888.00 2008-05-26 20:04:59.402 147 17430.09 36.26 53968.23 88888.00 2008-05-26 20:04:59.902 147 17430.11 36.22 53968.31 88888.00 2008-05-26 20:05:00.402 147 17430.10 36.19 53968.20 88888.00 2008-05-26 20:05:00.902 147 17430.25 36.18 53968.19 88888.00 2008-05-26 20:05:01.402 147 17430.18 36.19 53968.25 88888.00 2008-05-26 20:05:01.902 147 17430.16 36.21 53968.20 88888.00 2008-05-26 20:05:02.402 147 17430.19 36.27 53968.23 88888.00 2008-05-26 20:05:02.902 147 17430.27 36.29 53968.17 88888.00 2008-05-26 20:05:03.402 147 17430.28 36.37 53968.23 88888.00 2008-05-26 20:05:03.902 147 17430.30 36.35 53968.12 88888.00 2008-05-26 20:05:04.402 147 17430.26 36.35 53968.13 88888.00 2008-05-26 20:05:04.902 147 17430.28 36.32 53968.20 88888.00 2008-05-26 20:05:05.402 147 17430.31 36.32 53968.17 88888.00 2008-05-26 20:05:05.902 147 17430.38 36.25 53968.14 88888.00 2008-05-26 20:05:06.402 147 17430.47 36.21 53968.16 88888.00 2008-05-26 20:05:06.902 147 17430.32 36.30 53968.18 88888.00 2008-05-26 20:05:07.402 147 17430.31 36.37 53968.16 88888.00 2008-05-26 20:05:07.902 147 17430.37 36.39 53968.19 88888.00 2008-05-26 20:05:08.402 147 17430.31 36.33 53968.26 88888.00 2008-05-26 20:05:08.902 147 17430.28 36.28 53968.27 88888.00 2008-05-26 20:05:09.402 147 17430.29 36.29 53968.23 88888.00 2008-05-26 20:05:09.902 147 17430.28 36.29 53968.10 88888.00 2008-05-26 20:05:10.402 147 17430.29 36.35 53968.14 88888.00 2008-05-26 20:05:10.902 147 17430.26 36.28 53968.16 88888.00 2008-05-26 20:05:11.402 147 17430.17 36.26 53968.17 88888.00 2008-05-26 20:05:11.902 147 17430.22 36.32 53968.06 88888.00 2008-05-26 20:05:12.402 147 17430.22 36.18 53968.20 88888.00 2008-05-26 20:05:12.902 147 17430.20 36.19 53968.23 88888.00 2008-05-26 20:05:13.402 147 17430.11 36.27 53968.25 88888.00 2008-05-26 20:05:13.902 147 17430.16 36.26 53968.36 88888.00 2008-05-26 20:05:14.402 147 17430.10 36.26 53968.31 88888.00 2008-05-26 20:05:14.902 147 17430.11 36.25 53968.28 88888.00 2008-05-26 20:05:15.402 147 17430.15 36.19 53968.31 88888.00 2008-05-26 20:05:15.902 147 17430.15 36.27 53968.31 88888.00 2008-05-26 20:05:16.402 147 17430.04 36.30 53968.35 88888.00 2008-05-26 20:05:16.902 147 17430.21 36.23 53968.41 88888.00 2008-05-26 20:05:17.402 147 17430.28 36.29 53968.43 88888.00 2008-05-26 20:05:17.902 147 17430.25 36.30 53968.35 88888.00 2008-05-26 20:05:18.402 147 17430.20 36.32 53968.36 88888.00 2008-05-26 20:05:18.902 147 17430.26 36.39 53968.30 88888.00 2008-05-26 20:05:19.402 147 17430.28 36.33 53968.29 88888.00 2008-05-26 20:05:19.902 147 17430.26 36.33 53968.28 88888.00 2008-05-26 20:05:20.402 147 17430.25 36.45 53968.31 88888.00 2008-05-26 20:05:20.902 147 17430.22 36.49 53968.24 88888.00 2008-05-26 20:05:21.402 147 17430.26 36.48 53968.24 88888.00 2008-05-26 20:05:21.902 147 17430.22 36.51 53968.21 88888.00 2008-05-26 20:05:22.402 147 17430.20 36.51 53968.16 88888.00 2008-05-26 20:05:22.902 147 17430.22 36.42 53968.21 88888.00 2008-05-26 20:05:23.402 147 17430.16 36.40 53968.15 88888.00 2008-05-26 20:05:23.902 147 17430.20 36.41 53968.10 88888.00 2008-05-26 20:05:24.402 147 17430.23 36.39 53968.18 88888.00 2008-05-26 20:05:24.902 147 17430.27 36.39 53968.27 88888.00 2008-05-26 20:05:25.402 147 17430.28 36.41 53968.21 88888.00 2008-05-26 20:05:25.902 147 17430.21 36.41 53968.17 88888.00 2008-05-26 20:05:26.402 147 17430.17 36.45 53968.15 88888.00 2008-05-26 20:05:26.902 147 17430.12 36.40 53968.14 88888.00 2008-05-26 20:05:27.402 147 17430.12 36.33 53968.13 88888.00 2008-05-26 20:05:27.902 147 17430.13 36.35 53968.23 88888.00 2008-05-26 20:05:28.402 147 17430.15 36.32 53968.25 88888.00 2008-05-26 20:05:28.902 147 17430.16 36.31 53968.21 88888.00 2008-05-26 20:05:29.402 147 17430.08 36.32 53968.31 88888.00 2008-05-26 20:05:29.902 147 17430.16 36.30 53968.39 88888.00 2008-05-26 20:05:30.402 147 17430.16 36.32 53968.30 88888.00 2008-05-26 20:05:30.902 147 17430.06 36.29 53968.17 88888.00 2008-05-26 20:05:31.402 147 17430.02 36.31 53968.12 88888.00 2008-05-26 20:05:31.902 147 17430.05 36.32 53968.21 88888.00 2008-05-26 20:05:32.402 147 17430.13 36.29 53968.32 88888.00 2008-05-26 20:05:32.902 147 17430.13 36.29 53968.17 88888.00 2008-05-26 20:05:33.402 147 17430.15 36.22 53968.14 88888.00 2008-05-26 20:05:33.902 147 17430.12 36.31 53968.18 88888.00 2008-05-26 20:05:34.402 147 17430.08 36.32 53968.21 88888.00 2008-05-26 20:05:34.902 147 17430.11 36.29 53968.19 88888.00 2008-05-26 20:05:35.402 147 17430.11 36.22 53968.17 88888.00 2008-05-26 20:05:35.902 147 17430.11 36.22 53968.07 88888.00 2008-05-26 20:05:36.402 147 17430.12 36.26 53968.08 88888.00 2008-05-26 20:05:36.902 147 17430.11 36.26 53968.18 88888.00 2008-05-26 20:05:37.402 147 17430.15 36.21 53968.14 88888.00 2008-05-26 20:05:37.902 147 17430.11 36.23 53968.10 88888.00 2008-05-26 20:05:38.402 147 17430.02 36.20 53968.10 88888.00 2008-05-26 20:05:38.902 147 17430.01 36.23 53968.14 88888.00 2008-05-26 20:05:39.402 147 17430.02 36.19 53968.20 88888.00 2008-05-26 20:05:39.902 147 17429.97 36.25 53968.14 88888.00 2008-05-26 20:05:40.402 147 17430.01 36.21 53968.15 88888.00 2008-05-26 20:05:40.902 147 17429.96 36.21 53968.09 88888.00 2008-05-26 20:05:41.402 147 17429.98 36.23 53968.07 88888.00 2008-05-26 20:05:41.902 147 17429.91 36.19 53968.14 88888.00 2008-05-26 20:05:42.402 147 17429.96 36.16 53968.15 88888.00 2008-05-26 20:05:42.902 147 17430.00 36.18 53968.10 88888.00 2008-05-26 20:05:43.402 147 17429.90 36.18 53968.06 88888.00 2008-05-26 20:05:43.902 147 17429.97 36.14 53968.12 88888.00 2008-05-26 20:05:44.402 147 17429.95 36.16 53968.13 88888.00 2008-05-26 20:05:44.902 147 17429.90 36.13 53968.05 88888.00 2008-05-26 20:05:45.402 147 17429.94 36.13 53968.12 88888.00 2008-05-26 20:05:45.902 147 17429.90 36.14 53968.20 88888.00 2008-05-26 20:05:46.402 147 17429.96 36.08 53968.20 88888.00 2008-05-26 20:05:46.902 147 17430.08 36.06 53968.18 88888.00 2008-05-26 20:05:47.402 147 17430.05 36.07 53968.29 88888.00 2008-05-26 20:05:47.902 147 17429.99 36.10 53968.20 88888.00 2008-05-26 20:05:48.402 147 17430.00 36.13 53968.12 88888.00 2008-05-26 20:05:48.902 147 17430.02 36.01 53968.10 88888.00 2008-05-26 20:05:49.402 147 17429.95 35.97 53968.12 88888.00 2008-05-26 20:05:49.902 147 17429.84 35.99 53968.04 88888.00 2008-05-26 20:05:50.402 147 17429.84 35.94 53968.02 88888.00 2008-05-26 20:05:50.902 147 17429.77 35.90 53968.02 88888.00 2008-05-26 20:05:51.402 147 17429.79 35.88 53968.06 88888.00 2008-05-26 20:05:51.902 147 17429.80 35.93 53968.07 88888.00 2008-05-26 20:05:52.402 147 17429.72 36.01 53968.14 88888.00 2008-05-26 20:05:52.902 147 17429.76 35.98 53968.15 88888.00 2008-05-26 20:05:53.402 147 17429.78 35.99 53968.15 88888.00 2008-05-26 20:05:53.902 147 17429.85 35.92 53968.09 88888.00 2008-05-26 20:05:54.402 147 17429.89 35.93 53968.10 88888.00 2008-05-26 20:05:54.902 147 17429.97 35.94 53968.13 88888.00 2008-05-26 20:05:55.402 147 17429.91 35.98 53968.10 88888.00 2008-05-26 20:05:55.902 147 17429.87 35.98 53968.15 88888.00 2008-05-26 20:05:56.402 147 17429.87 35.90 53968.14 88888.00 2008-05-26 20:05:56.902 147 17429.81 35.88 53968.06 88888.00 2008-05-26 20:05:57.402 147 17429.86 35.88 53968.08 88888.00 2008-05-26 20:05:57.902 147 17429.87 35.90 53968.20 88888.00 2008-05-26 20:05:58.402 147 17429.95 35.87 53968.16 88888.00 2008-05-26 20:05:58.902 147 17429.94 35.84 53968.09 88888.00 2008-05-26 20:05:59.402 147 17429.86 35.88 53968.10 88888.00 2008-05-26 20:05:59.902 147 17429.77 35.92 53968.00 88888.00 2008-05-26 20:06:00.402 147 17429.77 35.88 53968.05 88888.00 2008-05-26 20:06:00.902 147 17429.80 35.98 53968.07 88888.00 2008-05-26 20:06:01.402 147 17429.96 35.98 53968.01 88888.00 2008-05-26 20:06:01.902 147 17429.94 35.94 53968.08 88888.00 2008-05-26 20:06:02.402 147 17429.90 35.91 53968.14 88888.00 2008-05-26 20:06:02.902 147 17429.87 35.96 53968.15 88888.00 2008-05-26 20:06:03.402 147 17429.88 35.96 53968.28 88888.00 2008-05-26 20:06:03.902 147 17429.88 35.93 53968.23 88888.00 2008-05-26 20:06:04.402 147 17429.94 35.93 53968.19 88888.00 2008-05-26 20:06:04.902 147 17430.00 35.97 53968.24 88888.00 2008-05-26 20:06:05.402 147 17429.98 35.99 53968.18 88888.00 2008-05-26 20:06:05.902 147 17429.96 36.02 53968.09 88888.00 2008-05-26 20:06:06.402 147 17429.91 36.08 53968.05 88888.00 2008-05-26 20:06:06.902 147 17429.90 36.08 53968.10 88888.00 2008-05-26 20:06:07.402 147 17429.90 36.07 53968.15 88888.00 2008-05-26 20:06:07.902 147 17429.91 36.07 53968.20 88888.00 2008-05-26 20:06:08.402 147 17429.94 36.08 53968.18 88888.00 2008-05-26 20:06:08.902 147 17429.90 36.18 53968.21 88888.00 2008-05-26 20:06:09.402 147 17429.89 36.22 53968.17 88888.00 2008-05-26 20:06:09.902 147 17429.88 36.18 53968.12 88888.00 2008-05-26 20:06:10.402 147 17429.79 36.17 53968.16 88888.00 2008-05-26 20:06:10.902 147 17429.82 36.09 53968.17 88888.00 2008-05-26 20:06:11.402 147 17429.87 36.06 53968.19 88888.00 2008-05-26 20:06:11.902 147 17429.76 36.14 53968.25 88888.00 2008-05-26 20:06:12.402 147 17429.68 36.17 53968.24 88888.00 2008-05-26 20:06:12.902 147 17429.80 36.10 53968.20 88888.00 2008-05-26 20:06:13.402 147 17429.88 36.11 53968.27 88888.00 2008-05-26 20:06:13.902 147 17429.86 36.11 53968.39 88888.00 2008-05-26 20:06:14.402 147 17429.89 36.07 53968.28 88888.00 2008-05-26 20:06:14.902 147 17429.91 36.11 53968.32 88888.00 2008-05-26 20:06:15.402 147 17429.87 36.17 53968.32 88888.00 2008-05-26 20:06:15.902 147 17429.86 36.20 53968.34 88888.00 2008-05-26 20:06:16.402 147 17429.82 36.13 53968.28 88888.00 2008-05-26 20:06:16.902 147 17429.86 36.14 53968.25 88888.00 2008-05-26 20:06:17.402 147 17429.86 36.17 53968.30 88888.00 2008-05-26 20:06:17.902 147 17429.78 36.16 53968.31 88888.00 2008-05-26 20:06:18.402 147 17429.77 36.14 53968.21 88888.00 2008-05-26 20:06:18.902 147 17429.82 36.17 53968.12 88888.00 2008-05-26 20:06:19.402 147 17429.81 36.26 53968.23 88888.00 2008-05-26 20:06:19.902 147 17429.76 36.27 53968.23 88888.00 2008-05-26 20:06:20.402 147 17429.78 36.22 53968.19 88888.00 2008-05-26 20:06:20.902 147 17429.78 36.22 53968.15 88888.00 2008-05-26 20:06:21.402 147 17429.79 36.23 53968.14 88888.00 2008-05-26 20:06:21.902 147 17429.81 36.29 53968.15 88888.00 2008-05-26 20:06:22.402 147 17429.80 36.19 53968.16 88888.00 2008-05-26 20:06:22.902 147 17429.92 36.18 53968.14 88888.00 2008-05-26 20:06:23.402 147 17429.98 36.27 53968.12 88888.00 2008-05-26 20:06:23.902 147 17429.96 36.35 53968.17 88888.00 2008-05-26 20:06:24.402 147 17429.88 36.30 53968.20 88888.00 2008-05-26 20:06:24.902 147 17429.92 36.23 53968.14 88888.00 2008-05-26 20:06:25.402 147 17429.95 36.27 53968.16 88888.00 2008-05-26 20:06:25.902 147 17429.96 36.29 53968.18 88888.00 2008-05-26 20:06:26.402 147 17429.97 36.30 53968.23 88888.00 2008-05-26 20:06:26.902 147 17429.97 36.28 53968.23 88888.00 2008-05-26 20:06:27.402 147 17429.99 36.23 53968.20 88888.00 2008-05-26 20:06:27.902 147 17429.88 36.28 53968.19 88888.00 2008-05-26 20:06:28.402 147 17429.80 36.28 53968.10 88888.00 2008-05-26 20:06:28.902 147 17429.82 36.21 53968.19 88888.00 2008-05-26 20:06:29.402 147 17429.80 36.22 53968.12 88888.00 2008-05-26 20:06:29.902 147 17429.92 36.22 53968.12 88888.00 2008-05-26 20:06:30.402 147 17429.86 36.19 53968.18 88888.00 2008-05-26 20:06:30.902 147 17429.91 36.23 53968.25 88888.00 2008-05-26 20:06:31.402 147 17429.94 36.31 53968.23 88888.00 2008-05-26 20:06:31.902 147 17429.96 36.26 53968.23 88888.00 2008-05-26 20:06:32.402 147 17430.01 36.27 53968.15 88888.00 2008-05-26 20:06:32.902 147 17430.02 36.22 53968.14 88888.00 2008-05-26 20:06:33.402 147 17429.98 36.22 53968.10 88888.00 2008-05-26 20:06:33.902 147 17429.97 36.26 53968.05 88888.00 2008-05-26 20:06:34.402 147 17429.94 36.21 53968.01 88888.00 2008-05-26 20:06:34.902 147 17430.07 36.12 53968.01 88888.00 2008-05-26 20:06:35.402 147 17430.05 36.17 53968.12 88888.00 2008-05-26 20:06:35.902 147 17429.99 36.19 53968.09 88888.00 2008-05-26 20:06:36.402 147 17429.99 36.20 53968.08 88888.00 2008-05-26 20:06:36.902 147 17430.00 36.17 53968.19 88888.00 2008-05-26 20:06:37.402 147 17430.05 36.17 53968.15 88888.00 2008-05-26 20:06:37.902 147 17430.10 36.07 53968.12 88888.00 2008-05-26 20:06:38.402 147 17430.02 36.04 53968.13 88888.00 2008-05-26 20:06:38.902 147 17430.02 36.04 53968.16 88888.00 2008-05-26 20:06:39.402 147 17430.02 36.11 53968.15 88888.00 2008-05-26 20:06:39.902 147 17430.10 36.16 53968.23 88888.00 2008-05-26 20:06:40.402 147 17429.99 36.18 53968.17 88888.00 2008-05-26 20:06:40.902 147 17429.97 36.16 53968.20 88888.00 2008-05-26 20:06:41.402 147 17430.04 36.14 53968.26 88888.00 2008-05-26 20:06:41.902 147 17430.04 36.13 53968.30 88888.00 2008-05-26 20:06:42.402 147 17429.96 36.19 53968.27 88888.00 2008-05-26 20:06:42.902 147 17429.95 36.18 53968.25 88888.00 2008-05-26 20:06:43.402 147 17429.96 36.20 53968.24 88888.00 2008-05-26 20:06:43.902 147 17429.97 36.23 53968.20 88888.00 2008-05-26 20:06:44.402 147 17430.01 36.20 53968.14 88888.00 2008-05-26 20:06:44.902 147 17430.07 36.16 53968.03 88888.00 2008-05-26 20:06:45.402 147 17430.13 36.14 53967.89 88888.00 2008-05-26 20:06:45.902 147 17430.15 36.17 53967.87 88888.00 2008-05-26 20:06:46.402 147 17430.08 36.20 53967.91 88888.00 2008-05-26 20:06:46.902 147 17430.15 36.20 53967.97 88888.00 2008-05-26 20:06:47.402 147 17430.20 36.17 53968.01 88888.00 2008-05-26 20:06:47.902 147 17430.17 36.17 53968.02 88888.00 2008-05-26 20:06:48.402 147 17430.16 36.21 53967.92 88888.00 2008-05-26 20:06:48.902 147 17430.26 36.18 53967.84 88888.00 2008-05-26 20:06:49.402 147 17430.30 36.16 53967.97 88888.00 2008-05-26 20:06:49.902 147 17430.23 36.23 53967.96 88888.00 2008-05-26 20:06:50.402 147 17430.25 36.26 53967.89 88888.00 2008-05-26 20:06:50.902 147 17430.23 36.26 53967.92 88888.00 2008-05-26 20:06:51.402 147 17430.22 36.28 53967.90 88888.00 2008-05-26 20:06:51.902 147 17430.28 36.20 53967.94 88888.00 2008-05-26 20:06:52.402 147 17430.32 36.17 53967.92 88888.00 2008-05-26 20:06:52.902 147 17430.37 36.16 53967.97 88888.00 2008-05-26 20:06:53.402 147 17430.40 36.20 53967.98 88888.00 2008-05-26 20:06:53.902 147 17430.29 36.20 53968.05 88888.00 2008-05-26 20:06:54.402 147 17430.22 36.13 53968.01 88888.00 2008-05-26 20:06:54.902 147 17430.18 36.07 53968.03 88888.00 2008-05-26 20:06:55.402 147 17430.13 36.00 53968.05 88888.00 2008-05-26 20:06:55.902 147 17430.13 36.04 53967.98 88888.00 2008-05-26 20:06:56.402 147 17430.06 36.08 53967.98 88888.00 2008-05-26 20:06:56.902 147 17430.12 36.04 53967.97 88888.00 2008-05-26 20:06:57.399 147 17430.11 35.98 53967.89 88888.00 2008-05-26 20:06:57.909 147 17430.11 35.94 53967.90 88888.00 2008-05-26 20:06:58.409 147 17430.09 35.93 53967.90 88888.00 2008-05-26 20:06:58.909 147 17430.12 35.98 53967.93 88888.00 2008-05-26 20:06:59.409 147 17430.16 35.96 53967.97 88888.00 2008-05-26 20:06:59.909 147 17430.16 35.96 53967.98 88888.00 2008-05-26 20:07:00.409 147 17430.19 35.96 53967.94 88888.00 2008-05-26 20:07:00.909 147 17430.22 35.97 53967.91 88888.00 2008-05-26 20:07:01.409 147 17430.26 35.97 53967.96 88888.00 2008-05-26 20:07:01.909 147 17430.20 35.96 53968.00 88888.00 2008-05-26 20:07:02.409 147 17430.15 35.98 53968.00 88888.00 2008-05-26 20:07:02.909 147 17430.15 36.01 53967.97 88888.00 2008-05-26 20:07:03.409 147 17430.11 35.94 53967.94 88888.00 2008-05-26 20:07:03.909 147 17430.11 35.88 53967.96 88888.00 2008-05-26 20:07:04.409 147 17430.18 35.93 53968.06 88888.00 2008-05-26 20:07:04.909 147 17430.21 35.94 53968.05 88888.00 2008-05-26 20:07:05.409 147 17430.26 35.96 53968.06 88888.00 2008-05-26 20:07:05.909 147 17430.29 35.96 53967.91 88888.00 2008-05-26 20:07:06.409 147 17430.28 36.00 53967.89 88888.00 2008-05-26 20:07:06.909 147 17430.33 36.02 53967.96 88888.00 2008-05-26 20:07:07.409 147 17430.31 36.04 53968.01 88888.00 2008-05-26 20:07:07.909 147 17430.29 35.99 53968.01 88888.00 2008-05-26 20:07:08.409 147 17430.30 35.92 53968.06 88888.00 2008-05-26 20:07:08.909 147 17430.33 35.91 53968.08 88888.00 2008-05-26 20:07:09.409 147 17430.30 35.97 53967.97 88888.00 2008-05-26 20:07:09.909 147 17430.35 35.97 53967.94 88888.00 2008-05-26 20:07:10.409 147 17430.41 35.97 53967.96 88888.00 2008-05-26 20:07:10.909 147 17430.39 35.98 53968.01 88888.00 2008-05-26 20:07:11.409 147 17430.33 35.87 53967.92 88888.00 2008-05-26 20:07:11.909 147 17430.32 35.88 53967.98 88888.00 2008-05-26 20:07:12.409 147 17430.30 35.97 53968.02 88888.00 2008-05-26 20:07:12.909 147 17430.28 36.00 53967.97 88888.00 2008-05-26 20:07:13.409 147 17430.29 36.01 53968.01 88888.00 2008-05-26 20:07:13.909 147 17430.19 36.02 53968.08 88888.00 2008-05-26 20:07:14.409 147 17430.28 36.06 53968.04 88888.00 2008-05-26 20:07:14.909 147 17430.22 36.10 53967.98 88888.00 2008-05-26 20:07:15.409 147 17430.18 36.10 53967.98 88888.00 2008-05-26 20:07:15.909 147 17430.22 36.07 53968.05 88888.00 2008-05-26 20:07:16.409 147 17430.19 36.03 53968.07 88888.00 2008-05-26 20:07:16.909 147 17430.15 36.06 53968.00 88888.00 2008-05-26 20:07:17.409 147 17430.15 36.09 53967.96 88888.00 2008-05-26 20:07:17.909 147 17430.19 36.11 53967.94 88888.00 2008-05-26 20:07:18.409 147 17430.21 36.13 53968.07 88888.00 2008-05-26 20:07:18.909 147 17430.17 36.20 53968.02 88888.00 2008-05-26 20:07:19.409 147 17430.21 36.17 53967.95 88888.00 2008-05-26 20:07:19.909 147 17430.23 36.11 53967.87 88888.00 2008-05-26 20:07:20.409 147 17430.29 36.13 53967.93 88888.00 2008-05-26 20:07:20.909 147 17430.22 36.13 53967.92 88888.00 2008-05-26 20:07:21.409 147 17430.19 36.10 53967.94 88888.00 2008-05-26 20:07:21.909 147 17430.19 36.07 53967.93 88888.00 2008-05-26 20:07:22.409 147 17430.13 36.06 53967.93 88888.00 2008-05-26 20:07:22.909 147 17430.23 36.11 53967.96 88888.00 2008-05-26 20:07:23.409 147 17430.38 36.10 53968.00 88888.00 2008-05-26 20:07:23.909 147 17430.32 36.14 53968.04 88888.00 2008-05-26 20:07:24.409 147 17430.31 36.19 53967.98 88888.00 2008-05-26 20:07:24.909 147 17430.27 36.14 53967.97 88888.00 2008-05-26 20:07:25.409 147 17430.29 36.06 53967.93 88888.00 2008-05-26 20:07:25.909 147 17430.31 36.04 53967.97 88888.00 2008-05-26 20:07:26.409 147 17430.28 36.06 53967.96 88888.00 2008-05-26 20:07:26.909 147 17430.31 36.08 53967.90 88888.00 2008-05-26 20:07:27.409 147 17430.25 36.08 53967.89 88888.00 2008-05-26 20:07:27.909 147 17430.13 36.08 53968.02 88888.00 2008-05-26 20:07:28.409 147 17430.19 36.09 53968.02 88888.00 2008-05-26 20:07:28.909 147 17430.23 36.14 53968.08 88888.00 2008-05-26 20:07:29.409 147 17430.26 36.18 53968.06 88888.00 2008-05-26 20:07:29.909 147 17430.25 36.19 53968.02 88888.00 2008-05-26 20:07:30.409 147 17430.28 36.16 53968.04 88888.00 2008-05-26 20:07:30.909 147 17430.28 36.17 53967.96 88888.00 2008-05-26 20:07:31.409 147 17430.25 36.25 53967.89 88888.00 2008-05-26 20:07:31.909 147 17430.31 36.20 53967.89 88888.00 2008-05-26 20:07:32.409 147 17430.33 36.11 53967.86 88888.00 2008-05-26 20:07:32.909 147 17430.30 36.20 53967.91 88888.00 2008-05-26 20:07:33.409 147 17430.37 36.23 53968.01 88888.00 2008-05-26 20:07:33.909 147 17430.41 36.18 53968.01 88888.00 2008-05-26 20:07:34.409 147 17430.38 36.18 53968.01 88888.00 2008-05-26 20:07:34.909 147 17430.37 36.17 53968.01 88888.00 2008-05-26 20:07:35.409 147 17430.38 36.19 53967.94 88888.00 2008-05-26 20:07:35.909 147 17430.25 36.21 53967.96 88888.00 2008-05-26 20:07:36.409 147 17430.27 36.18 53967.97 88888.00 2008-05-26 20:07:36.909 147 17430.28 36.23 53967.94 88888.00 2008-05-26 20:07:37.409 147 17430.29 36.21 53968.01 88888.00 2008-05-26 20:07:37.909 147 17430.23 36.16 53968.02 88888.00 2008-05-26 20:07:38.409 147 17430.23 36.17 53968.01 88888.00 2008-05-26 20:07:38.909 147 17430.31 36.21 53968.00 88888.00 2008-05-26 20:07:39.409 147 17430.28 36.16 53968.06 88888.00 2008-05-26 20:07:39.909 147 17430.27 36.17 53967.97 88888.00 2008-05-26 20:07:40.409 147 17430.21 36.25 53967.89 88888.00 2008-05-26 20:07:40.909 147 17430.17 36.20 53967.90 88888.00 2008-05-26 20:07:41.409 147 17430.19 36.18 53967.90 88888.00 2008-05-26 20:07:41.909 147 17430.20 36.23 53967.95 88888.00 2008-05-26 20:07:42.409 147 17430.23 36.25 53967.86 88888.00 2008-05-26 20:07:42.909 147 17430.35 36.21 53967.87 88888.00 2008-05-26 20:07:43.409 147 17430.45 36.18 53967.80 88888.00 2008-05-26 20:07:43.909 147 17430.31 36.19 53967.80 88888.00 2008-05-26 20:07:44.409 147 17430.25 36.18 53967.83 88888.00 2008-05-26 20:07:44.909 147 17430.33 36.16 53967.85 88888.00 2008-05-26 20:07:45.409 147 17430.30 36.20 53967.90 88888.00 2008-05-26 20:07:45.909 147 17430.27 36.25 53967.89 88888.00 2008-05-26 20:07:46.409 147 17430.25 36.20 53967.83 88888.00 2008-05-26 20:07:46.909 147 17430.18 36.28 53967.91 88888.00 2008-05-26 20:07:47.409 147 17430.27 36.31 53967.83 88888.00 2008-05-26 20:07:47.909 147 17430.33 36.26 53967.79 88888.00 2008-05-26 20:07:48.409 147 17430.28 36.16 53967.82 88888.00 2008-05-26 20:07:48.909 147 17430.23 36.22 53967.76 88888.00 2008-05-26 20:07:49.409 147 17430.25 36.20 53967.74 88888.00 2008-05-26 20:07:49.909 147 17430.27 36.19 53967.80 88888.00 2008-05-26 20:07:50.409 147 17430.36 36.21 53967.89 88888.00 2008-05-26 20:07:50.909 147 17430.27 36.17 53967.93 88888.00 2008-05-26 20:07:51.409 147 17430.22 36.19 53967.87 88888.00 2008-05-26 20:07:51.909 147 17430.29 36.19 53967.89 88888.00 2008-05-26 20:07:52.409 147 17430.28 36.25 53967.98 88888.00 2008-05-26 20:07:52.909 147 17430.27 36.29 53967.87 88888.00 2008-05-26 20:07:53.409 147 17430.22 36.22 53967.83 88888.00 2008-05-26 20:07:53.909 147 17430.26 36.08 53967.83 88888.00 2008-05-26 20:07:54.409 147 17430.22 36.06 53967.78 88888.00 2008-05-26 20:07:54.909 147 17430.19 36.11 53967.79 88888.00 2008-05-26 20:07:55.409 147 17430.20 36.12 53967.74 88888.00 2008-05-26 20:07:55.909 147 17430.23 36.17 53967.82 88888.00 2008-05-26 20:07:56.409 147 17430.27 36.11 53967.87 88888.00 2008-05-26 20:07:56.909 147 17430.32 36.10 53967.90 88888.00 2008-05-26 20:07:57.409 147 17430.31 36.06 53967.91 88888.00 2008-05-26 20:07:57.909 147 17430.33 36.08 53967.86 88888.00 2008-05-26 20:07:58.409 147 17430.26 36.11 53967.89 88888.00 2008-05-26 20:07:58.909 147 17430.22 36.11 53967.92 88888.00 2008-05-26 20:07:59.409 147 17430.22 36.13 53967.87 88888.00 2008-05-26 20:07:59.909 147 17430.17 36.10 53967.97 88888.00 2008-05-26 20:08:00.409 147 17430.18 36.12 53967.93 88888.00 2008-05-26 20:08:00.909 147 17430.20 36.04 53967.87 88888.00 2008-05-26 20:08:01.409 147 17430.25 36.08 53967.87 88888.00 2008-05-26 20:08:01.909 147 17430.21 36.13 53967.87 88888.00 2008-05-26 20:08:02.409 147 17430.22 36.16 53967.87 88888.00 2008-05-26 20:08:02.909 147 17430.30 36.17 53967.94 88888.00 2008-05-26 20:08:03.409 147 17430.33 36.14 53967.96 88888.00 2008-05-26 20:08:03.909 147 17430.38 36.11 53967.90 88888.00 2008-05-26 20:08:04.409 147 17430.39 36.14 53967.82 88888.00 2008-05-26 20:08:04.909 147 17430.33 36.18 53967.80 88888.00 2008-05-26 20:08:05.409 147 17430.36 36.21 53967.81 88888.00 2008-05-26 20:08:05.909 147 17430.32 36.19 53967.89 88888.00 2008-05-26 20:08:06.409 147 17430.33 36.17 53968.00 88888.00 2008-05-26 20:08:06.909 147 17430.27 36.20 53967.96 88888.00 2008-05-26 20:08:07.409 147 17430.32 36.17 53967.93 88888.00 2008-05-26 20:08:07.909 147 17430.38 36.18 53967.89 88888.00 2008-05-26 20:08:08.409 147 17430.40 36.18 53967.84 88888.00 2008-05-26 20:08:08.909 147 17430.42 36.12 53967.86 88888.00 2008-05-26 20:08:09.409 147 17430.40 36.18 53967.91 88888.00 2008-05-26 20:08:09.909 147 17430.45 36.21 53967.91 88888.00 2008-05-26 20:08:10.409 147 17430.45 36.21 53967.91 88888.00 2008-05-26 20:08:10.909 147 17430.52 36.22 53967.89 88888.00 2008-05-26 20:08:11.409 147 17430.42 36.22 53967.89 88888.00 2008-05-26 20:08:11.909 147 17430.56 36.23 53967.94 88888.00 2008-05-26 20:08:12.409 147 17430.51 36.21 53967.94 88888.00 2008-05-26 20:08:12.909 147 17430.57 36.26 53967.93 88888.00 2008-05-26 20:08:13.409 147 17430.57 36.40 53967.93 88888.00 2008-05-26 20:08:13.909 147 17430.47 36.40 53967.92 88888.00 2008-05-26 20:08:14.409 147 17430.42 36.31 53968.00 88888.00 2008-05-26 20:08:14.909 147 17430.39 36.30 53967.98 88888.00 2008-05-26 20:08:15.409 147 17430.45 36.32 53967.98 88888.00 2008-05-26 20:08:15.909 147 17430.41 36.35 53968.01 88888.00 2008-05-26 20:08:16.409 147 17430.46 36.29 53967.98 88888.00 2008-05-26 20:08:16.909 147 17430.50 36.32 53967.96 88888.00 2008-05-26 20:08:17.409 147 17430.55 36.32 53967.92 88888.00 2008-05-26 20:08:17.909 147 17430.57 36.25 53967.85 88888.00 2008-05-26 20:08:18.409 147 17430.49 36.21 53967.83 88888.00 2008-05-26 20:08:18.909 147 17430.49 36.27 53967.86 88888.00 2008-05-26 20:08:19.409 147 17430.41 36.29 53967.93 88888.00 2008-05-26 20:08:19.909 147 17430.37 36.31 53968.01 88888.00 2008-05-26 20:08:20.409 147 17430.33 36.31 53967.92 88888.00 2008-05-26 20:08:20.909 147 17430.25 36.33 53967.85 88888.00 2008-05-26 20:08:21.409 147 17430.25 36.37 53967.83 88888.00 2008-05-26 20:08:21.909 147 17430.33 36.36 53967.84 88888.00 2008-05-26 20:08:22.409 147 17430.32 36.30 53967.84 88888.00 2008-05-26 20:08:22.909 147 17430.33 36.29 53967.86 88888.00 2008-05-26 20:08:23.409 147 17430.35 36.32 53967.87 88888.00 2008-05-26 20:08:23.909 147 17430.49 36.36 53967.84 88888.00 2008-05-26 20:08:24.409 147 17430.61 36.31 53967.75 88888.00 2008-05-26 20:08:24.909 147 17430.51 36.31 53967.81 88888.00 2008-05-26 20:08:25.409 147 17430.56 36.37 53967.89 88888.00 2008-05-26 20:08:25.909 147 17430.67 36.41 53967.87 88888.00 2008-05-26 20:08:26.409 147 17430.73 36.47 53968.05 88888.00 2008-05-26 20:08:26.909 147 17430.69 36.42 53968.03 88888.00 2008-05-26 20:08:27.409 147 17430.61 36.43 53967.92 88888.00 2008-05-26 20:08:27.909 147 17430.67 36.48 53967.89 88888.00 2008-05-26 20:08:28.409 147 17430.63 36.46 53967.94 88888.00 2008-05-26 20:08:28.909 147 17430.51 36.48 53968.05 88888.00 2008-05-26 20:08:29.409 147 17430.56 36.47 53967.90 88888.00 2008-05-26 20:08:29.909 147 17430.66 36.48 53967.87 88888.00 2008-05-26 20:08:30.409 147 17430.58 36.57 53967.87 88888.00 2008-05-26 20:08:30.909 147 17430.59 36.50 53967.86 88888.00 2008-05-26 20:08:31.409 147 17430.60 36.50 53967.96 88888.00 2008-05-26 20:08:31.909 147 17430.61 36.56 53968.00 88888.00 2008-05-26 20:08:32.409 147 17430.58 36.53 53968.05 88888.00 2008-05-26 20:08:32.909 147 17430.56 36.46 53968.01 88888.00 2008-05-26 20:08:33.409 147 17430.57 36.47 53967.96 88888.00 2008-05-26 20:08:33.909 147 17430.59 36.53 53967.95 88888.00 2008-05-26 20:08:34.409 147 17430.51 36.53 53967.95 88888.00 2008-05-26 20:08:34.909 147 17430.51 36.53 53967.89 88888.00 2008-05-26 20:08:35.409 147 17430.56 36.51 53967.95 88888.00 2008-05-26 20:08:35.909 147 17430.56 36.46 53967.83 88888.00 2008-05-26 20:08:36.409 147 17430.57 36.50 53967.87 88888.00 2008-05-26 20:08:36.909 147 17430.60 36.48 53967.92 88888.00 2008-05-26 20:08:37.409 147 17430.60 36.48 53967.86 88888.00 2008-05-26 20:08:37.909 147 17430.52 36.43 53967.74 88888.00 2008-05-26 20:08:38.409 147 17430.49 36.46 53967.68 88888.00 2008-05-26 20:08:38.909 147 17430.39 36.50 53967.76 88888.00 2008-05-26 20:08:39.409 147 17430.42 36.46 53967.81 88888.00 2008-05-26 20:08:39.909 147 17430.48 36.45 53967.74 88888.00 2008-05-26 20:08:40.409 147 17430.43 36.43 53967.79 88888.00 2008-05-26 20:08:40.909 147 17430.51 36.46 53967.80 88888.00 2008-05-26 20:08:41.409 147 17430.48 36.42 53967.90 88888.00 2008-05-26 20:08:41.909 147 17430.51 36.39 53967.85 88888.00 2008-05-26 20:08:42.409 147 17430.43 36.40 53967.82 88888.00 2008-05-26 20:08:42.909 147 17430.40 36.45 53967.83 88888.00 2008-05-26 20:08:43.409 147 17430.46 36.48 53967.86 88888.00 2008-05-26 20:08:43.909 147 17430.49 36.47 53967.78 88888.00 2008-05-26 20:08:44.409 147 17430.47 36.49 53967.82 88888.00 2008-05-26 20:08:44.909 147 17430.47 36.52 53967.87 88888.00 2008-05-26 20:08:45.409 147 17430.40 36.47 53967.86 88888.00 2008-05-26 20:08:45.909 147 17430.42 36.48 53967.84 88888.00 2008-05-26 20:08:46.409 147 17430.46 36.49 53967.86 88888.00 2008-05-26 20:08:46.909 147 17430.50 36.52 53967.89 88888.00 2008-05-26 20:08:47.409 147 17430.42 36.51 53967.80 88888.00 2008-05-26 20:08:47.909 147 17430.42 36.47 53967.80 88888.00 2008-05-26 20:08:48.409 147 17430.40 36.53 53967.91 88888.00 2008-05-26 20:08:48.909 147 17430.40 36.53 53967.83 88888.00 2008-05-26 20:08:49.409 147 17430.40 36.47 53967.81 88888.00 2008-05-26 20:08:49.909 147 17430.49 36.46 53967.89 88888.00 2008-05-26 20:08:50.409 147 17430.45 36.50 53967.94 88888.00 2008-05-26 20:08:50.909 147 17430.39 36.52 53967.94 88888.00 2008-05-26 20:08:51.409 147 17430.42 36.56 53967.96 88888.00 2008-05-26 20:08:51.909 147 17430.39 36.52 53967.91 88888.00 2008-05-26 20:08:52.409 147 17430.37 36.50 53967.83 88888.00 2008-05-26 20:08:52.909 147 17430.31 36.55 53967.79 88888.00 2008-05-26 20:08:53.409 147 17430.32 36.59 53967.84 88888.00 2008-05-26 20:08:53.909 147 17430.38 36.59 53967.92 88888.00 2008-05-26 20:08:54.409 147 17430.39 36.59 53967.91 88888.00 2008-05-26 20:08:54.909 147 17430.30 36.56 53967.92 88888.00 2008-05-26 20:08:55.409 147 17430.29 36.50 53967.87 88888.00 2008-05-26 20:08:55.909 147 17430.31 36.48 53967.95 88888.00 2008-05-26 20:08:56.409 147 17430.28 36.43 53967.96 88888.00 2008-05-26 20:08:56.909 147 17430.26 36.42 53967.96 88888.00 2008-05-26 20:08:57.409 147 17430.20 36.47 53967.84 88888.00 2008-05-26 20:08:57.909 147 17430.17 36.47 53967.86 88888.00 2008-05-26 20:08:58.409 147 17430.12 36.46 53967.87 88888.00 2008-05-26 20:08:58.909 147 17430.11 36.38 53967.84 88888.00 2008-05-26 20:08:59.409 147 17430.13 36.32 53967.85 88888.00 2008-05-26 20:08:59.909 147 17430.16 36.38 53967.93 88888.00 2008-05-26 20:09:00.409 147 17430.18 36.37 53967.98 88888.00 2008-05-26 20:09:00.909 147 17430.19 36.45 53968.01 88888.00 2008-05-26 20:09:01.409 147 17430.22 36.48 53967.91 88888.00 2008-05-26 20:09:01.909 147 17430.12 36.45 53967.87 88888.00 2008-05-26 20:09:02.409 147 17430.10 36.42 53967.91 88888.00 2008-05-26 20:09:02.909 147 17430.18 36.39 53967.92 88888.00 2008-05-26 20:09:03.409 147 17430.21 36.35 53967.94 88888.00 2008-05-26 20:09:03.909 147 17430.06 36.38 53967.94 88888.00 2008-05-26 20:09:04.409 147 17430.04 36.37 53967.90 88888.00 2008-05-26 20:09:04.909 147 17430.17 36.33 53967.93 88888.00 2008-05-26 20:09:05.409 147 17430.13 36.35 53968.00 88888.00 2008-05-26 20:09:05.909 147 17430.16 36.30 53968.03 88888.00 2008-05-26 20:09:06.409 147 17430.11 36.32 53968.01 88888.00 2008-05-26 20:09:06.909 147 17430.16 36.39 53968.06 88888.00 2008-05-26 20:09:07.409 147 17430.07 36.42 53968.05 88888.00 2008-05-26 20:09:07.909 147 17430.05 36.39 53968.02 88888.00 2008-05-26 20:09:08.409 147 17430.15 36.41 53967.97 88888.00 2008-05-26 20:09:08.909 147 17430.18 36.39 53968.06 88888.00 2008-05-26 20:09:09.409 147 17430.17 36.41 53968.17 88888.00 2008-05-26 20:09:09.909 147 17430.21 36.41 53968.09 88888.00 2008-05-26 20:09:10.409 147 17430.20 36.40 53968.02 88888.00 2008-05-26 20:09:10.909 147 17430.16 36.45 53968.05 88888.00 2008-05-26 20:09:11.409 147 17430.08 36.43 53968.07 88888.00 2008-05-26 20:09:11.909 147 17430.15 36.43 53968.04 88888.00 2008-05-26 20:09:12.409 147 17430.12 36.43 53968.08 88888.00 2008-05-26 20:09:12.909 147 17430.11 36.60 53968.14 88888.00 2008-05-26 20:09:13.409 147 17430.08 36.65 53968.17 88888.00 2008-05-26 20:09:13.909 147 17430.08 36.61 53968.12 88888.00 2008-05-26 20:09:14.409 147 17430.05 36.56 53968.12 88888.00 2008-05-26 20:09:14.909 147 17430.01 36.49 53968.06 88888.00 2008-05-26 20:09:15.409 147 17430.08 36.52 53968.04 88888.00 2008-05-26 20:09:15.909 147 17430.11 36.51 53968.04 88888.00 2008-05-26 20:09:16.409 147 17430.12 36.51 53968.03 88888.00 2008-05-26 20:09:16.909 147 17430.13 36.50 53968.08 88888.00 2008-05-26 20:09:17.409 147 17430.01 36.49 53968.19 88888.00 2008-05-26 20:09:17.909 147 17430.00 36.42 53968.25 88888.00 2008-05-26 20:09:18.409 147 17429.97 36.41 53968.30 88888.00 2008-05-26 20:09:18.909 147 17430.01 36.40 53968.26 88888.00 2008-05-26 20:09:19.409 147 17429.99 36.45 53968.16 88888.00 2008-05-26 20:09:19.909 147 17429.98 36.50 53968.13 88888.00 2008-05-26 20:09:20.409 147 17429.97 36.50 53968.20 88888.00 2008-05-26 20:09:20.909 147 17429.97 36.50 53968.24 88888.00 2008-05-26 20:09:21.409 147 17430.00 36.43 53968.31 88888.00 2008-05-26 20:09:21.909 147 17429.96 36.41 53968.25 88888.00 2008-05-26 20:09:22.409 147 17429.89 36.41 53968.14 88888.00 2008-05-26 20:09:22.909 147 17429.84 36.41 53968.08 88888.00 2008-05-26 20:09:23.409 147 17429.86 36.46 53968.24 88888.00 2008-05-26 20:09:23.909 147 17429.82 36.48 53968.28 88888.00 2008-05-26 20:09:24.409 147 17429.89 36.45 53968.21 88888.00 2008-05-26 20:09:24.909 147 17429.85 36.43 53968.06 88888.00 2008-05-26 20:09:25.409 147 17429.84 36.42 53968.06 88888.00 2008-05-26 20:09:25.909 147 17429.81 36.37 53968.10 88888.00 2008-05-26 20:09:26.409 147 17429.77 36.33 53968.12 88888.00 2008-05-26 20:09:26.909 147 17429.77 36.41 53968.16 88888.00 2008-05-26 20:09:27.409 147 17429.86 36.40 53968.09 88888.00 2008-05-26 20:09:27.909 147 17429.94 36.40 53968.12 88888.00 2008-05-26 20:09:28.409 147 17429.82 36.38 53968.15 88888.00 2008-05-26 20:09:28.909 147 17429.80 36.39 53968.07 88888.00 2008-05-26 20:09:29.409 147 17429.87 36.33 53968.01 88888.00 2008-05-26 20:09:29.909 147 17429.85 36.36 53967.96 88888.00 2008-05-26 20:09:30.409 147 17429.86 36.37 53967.95 88888.00 2008-05-26 20:09:30.909 147 17429.79 36.31 53968.00 88888.00 2008-05-26 20:09:31.409 147 17429.71 36.21 53967.98 88888.00 2008-05-26 20:09:31.909 147 17429.66 36.30 53968.02 88888.00 2008-05-26 20:09:32.409 147 17429.70 36.31 53968.06 88888.00 2008-05-26 20:09:32.909 147 17429.74 36.28 53968.09 88888.00 2008-05-26 20:09:33.409 147 17429.64 36.25 53968.10 88888.00 2008-05-26 20:09:33.909 147 17429.61 36.26 53968.04 88888.00 2008-05-26 20:09:34.409 147 17429.76 36.26 53967.94 88888.00 2008-05-26 20:09:34.909 147 17429.78 36.30 53967.92 88888.00 2008-05-26 20:09:35.409 147 17429.74 36.23 53967.92 88888.00 2008-05-26 20:09:35.909 147 17429.62 36.28 53967.91 88888.00 2008-05-26 20:09:36.409 147 17429.59 36.28 53967.92 88888.00 2008-05-26 20:09:36.909 147 17429.53 36.27 53967.87 88888.00 2008-05-26 20:09:37.409 147 17429.51 36.30 53967.87 88888.00 2008-05-26 20:09:37.909 147 17429.48 36.30 53967.95 88888.00 2008-05-26 20:09:38.409 147 17429.58 36.26 53968.02 88888.00 2008-05-26 20:09:38.909 147 17429.66 36.26 53967.96 88888.00 2008-05-26 20:09:39.409 147 17429.65 36.27 53967.92 88888.00 2008-05-26 20:09:39.909 147 17429.56 36.23 53967.86 88888.00 2008-05-26 20:09:40.409 147 17429.61 36.27 53967.90 88888.00 2008-05-26 20:09:40.909 147 17429.66 36.22 53967.90 88888.00 2008-05-26 20:09:41.409 147 17429.65 36.26 53967.97 88888.00 2008-05-26 20:09:41.909 147 17429.60 36.25 53968.00 88888.00 2008-05-26 20:09:42.409 147 17429.48 36.27 53967.97 88888.00 2008-05-26 20:09:42.909 147 17429.43 36.35 53967.89 88888.00 2008-05-26 20:09:43.409 147 17429.47 36.32 53967.90 88888.00 2008-05-26 20:09:43.909 147 17429.41 36.32 53967.89 88888.00 2008-05-26 20:09:44.409 147 17429.44 36.32 53967.98 88888.00 2008-05-26 20:09:44.909 147 17429.49 36.27 53967.97 88888.00 2008-05-26 20:09:45.409 147 17429.53 36.23 53967.90 88888.00 2008-05-26 20:09:45.909 147 17429.55 36.17 53967.91 88888.00 2008-05-26 20:09:46.409 147 17429.49 36.20 53967.92 88888.00 2008-05-26 20:09:46.909 147 17429.53 36.30 53967.79 88888.00 2008-05-26 20:09:47.409 147 17429.50 36.29 53967.86 88888.00 2008-05-26 20:09:47.909 147 17429.51 36.21 53967.98 88888.00 2008-05-26 20:09:48.409 147 17429.51 36.19 53967.92 88888.00 2008-05-26 20:09:48.909 147 17429.54 36.18 53967.91 88888.00 2008-05-26 20:09:49.409 147 17429.58 36.21 53967.94 88888.00 2008-05-26 20:09:49.909 147 17429.55 36.22 53967.98 88888.00 2008-05-26 20:09:50.409 147 17429.40 36.13 53967.96 88888.00 2008-05-26 20:09:50.909 147 17429.36 36.10 53967.91 88888.00 2008-05-26 20:09:51.409 147 17429.38 36.10 53967.86 88888.00 2008-05-26 20:09:51.909 147 17429.49 36.17 53967.93 88888.00 2008-05-26 20:09:52.409 147 17429.57 36.19 53968.00 88888.00 2008-05-26 20:09:52.909 147 17429.50 36.22 53967.95 88888.00 2008-05-26 20:09:53.409 147 17429.46 36.21 53967.90 88888.00 2008-05-26 20:09:53.909 147 17429.43 36.22 53967.94 88888.00 2008-05-26 20:09:54.409 147 17429.40 36.27 53967.95 88888.00 2008-05-26 20:09:54.909 147 17429.43 36.25 53967.94 88888.00 2008-05-26 20:09:55.409 147 17429.45 36.18 53967.96 88888.00 2008-05-26 20:09:55.909 147 17429.49 36.16 53967.96 88888.00 2008-05-26 20:09:56.409 147 17429.55 36.17 53967.86 88888.00 2008-05-26 20:09:56.909 147 17429.64 36.16 53967.75 88888.00 2008-05-26 20:09:57.409 147 17429.65 36.17 53967.76 88888.00 2008-05-26 20:09:57.909 147 17429.59 36.17 53967.78 88888.00 2008-05-26 20:09:58.409 147 17429.57 36.18 53967.80 88888.00 2008-05-26 20:09:58.909 147 17429.53 36.14 53967.85 88888.00 2008-05-26 20:09:59.409 147 17429.57 36.14 53967.89 88888.00 2008-05-26 20:09:59.909 147 17429.58 36.18 53967.84 88888.00 2008-05-26 20:10:00.409 147 17429.47 36.16 53967.81 88888.00 2008-05-26 20:10:00.909 147 17429.48 36.17 53967.89 88888.00 2008-05-26 20:10:01.409 147 17429.60 36.22 53967.91 88888.00 2008-05-26 20:10:01.909 147 17429.61 36.20 53967.93 88888.00 2008-05-26 20:10:02.409 147 17429.57 36.18 53967.86 88888.00 2008-05-26 20:10:02.909 147 17429.49 36.18 53967.91 88888.00 2008-05-26 20:10:03.409 147 17429.49 36.16 53967.92 88888.00 2008-05-26 20:10:03.909 147 17429.44 36.14 53967.95 88888.00 2008-05-26 20:10:04.409 147 17429.50 36.16 53968.05 88888.00 2008-05-26 20:10:04.909 147 17429.53 36.08 53967.91 88888.00 2008-05-26 20:10:05.409 147 17429.51 36.12 53968.00 88888.00 2008-05-26 20:10:05.909 147 17429.50 36.09 53967.95 88888.00 2008-05-26 20:10:06.409 147 17429.47 36.04 53967.83 88888.00 2008-05-26 20:10:06.909 147 17429.38 36.12 53967.81 88888.00 2008-05-26 20:10:07.409 147 17429.41 36.14 53967.80 88888.00 2008-05-26 20:10:07.909 147 17429.46 36.16 53967.80 88888.00 2008-05-26 20:10:08.409 147 17429.40 36.14 53967.79 88888.00 2008-05-26 20:10:08.909 147 17429.38 36.14 53967.79 88888.00 2008-05-26 20:10:09.409 147 17429.44 36.22 53967.86 88888.00 2008-05-26 20:10:09.909 147 17429.38 36.21 53967.92 88888.00 2008-05-26 20:10:10.409 147 17429.39 36.22 53967.83 88888.00 2008-05-26 20:10:10.909 147 17429.54 36.22 53967.74 88888.00 2008-05-26 20:10:11.409 147 17429.57 36.23 53967.71 88888.00 2008-05-26 20:10:11.909 147 17429.59 36.21 53967.67 88888.00 2008-05-26 20:10:12.409 147 17429.64 36.29 53967.71 88888.00 2008-05-26 20:10:12.909 147 17429.70 36.25 53967.69 88888.00 2008-05-26 20:10:13.409 147 17429.68 36.16 53967.72 88888.00 2008-05-26 20:10:13.909 147 17429.69 36.18 53967.76 88888.00 2008-05-26 20:10:14.406 147 17429.72 36.23 53967.84 88888.00 2008-05-26 20:10:14.906 147 17429.66 36.29 53967.80 88888.00 2008-05-26 20:10:15.406 147 17429.53 36.30 53967.76 88888.00 2008-05-26 20:10:15.906 147 17429.51 36.37 53967.76 88888.00 2008-05-26 20:10:16.406 147 17429.50 36.38 53967.79 88888.00 2008-05-26 20:10:16.906 147 17429.56 36.28 53967.81 88888.00 2008-05-26 20:10:17.406 147 17429.56 36.32 53967.82 88888.00 2008-05-26 20:10:17.906 147 17429.59 36.36 53967.74 88888.00 2008-05-26 20:10:18.406 147 17429.53 36.27 53967.73 88888.00 2008-05-26 20:10:18.906 147 17429.49 36.27 53967.81 88888.00 2008-05-26 20:10:19.406 147 17429.54 36.25 53967.76 88888.00 2008-05-26 20:10:19.906 147 17429.62 36.26 53967.82 88888.00 2008-05-26 20:10:20.406 147 17429.60 36.23 53967.84 88888.00 2008-05-26 20:10:20.906 147 17429.58 36.22 53967.84 88888.00 2008-05-26 20:10:21.406 147 17429.61 36.29 53967.89 88888.00 2008-05-26 20:10:21.906 147 17429.67 36.28 53967.86 88888.00 2008-05-26 20:10:22.406 147 17429.68 36.27 53967.85 88888.00 2008-05-26 20:10:22.906 147 17429.64 36.29 53967.76 88888.00 2008-05-26 20:10:23.406 147 17429.62 36.25 53967.71 88888.00 2008-05-26 20:10:23.906 147 17429.50 36.32 53967.73 88888.00 2008-05-26 20:10:24.406 147 17429.48 36.36 53967.82 88888.00 2008-05-26 20:10:24.906 147 17429.51 36.37 53967.91 88888.00 2008-05-26 20:10:25.406 147 17429.54 36.38 53967.89 88888.00 2008-05-26 20:10:25.906 147 17429.50 36.36 53967.72 88888.00 2008-05-26 20:10:26.406 147 17429.46 36.31 53967.71 88888.00 2008-05-26 20:10:26.906 147 17429.51 36.36 53967.80 88888.00 2008-05-26 20:10:27.406 147 17429.51 36.38 53967.81 88888.00 2008-05-26 20:10:27.906 147 17429.49 36.39 53967.87 88888.00 2008-05-26 20:10:28.406 147 17429.49 36.41 53967.92 88888.00 2008-05-26 20:10:28.906 147 17429.46 36.46 53967.94 88888.00 2008-05-26 20:10:29.406 147 17429.51 36.53 53967.96 88888.00 2008-05-26 20:10:29.906 147 17429.58 36.57 53967.91 88888.00 2008-05-26 20:10:30.406 147 17429.45 36.55 53967.93 88888.00 2008-05-26 20:10:30.906 147 17429.46 36.56 53967.98 88888.00 2008-05-26 20:10:31.406 147 17429.51 36.61 53967.92 88888.00 2008-05-26 20:10:31.906 147 17429.46 36.62 53967.84 88888.00 2008-05-26 20:10:32.406 147 17429.46 36.58 53967.83 88888.00 2008-05-26 20:10:32.906 147 17429.54 36.60 53967.78 88888.00 2008-05-26 20:10:33.406 147 17429.43 36.62 53967.85 88888.00 2008-05-26 20:10:33.906 147 17429.33 36.56 53967.93 88888.00 2008-05-26 20:10:34.406 147 17429.34 36.55 53967.86 88888.00 2008-05-26 20:10:34.906 147 17429.31 36.59 53967.94 88888.00 2008-05-26 20:10:35.406 147 17429.37 36.62 53967.86 88888.00 2008-05-26 20:10:35.906 147 17429.38 36.62 53967.84 88888.00 2008-05-26 20:10:36.406 147 17429.39 36.65 53967.87 88888.00 2008-05-26 20:10:36.906 147 17429.39 36.68 53967.81 88888.00 2008-05-26 20:10:37.406 147 17429.31 36.69 53967.74 88888.00 2008-05-26 20:10:37.906 147 17429.18 36.70 53967.82 88888.00 2008-05-26 20:10:38.406 147 17429.15 36.75 53967.89 88888.00 2008-05-26 20:10:38.906 147 17429.16 36.68 53967.97 88888.00 2008-05-26 20:10:39.406 147 17429.18 36.67 53967.97 88888.00 2008-05-26 20:10:39.906 147 17429.26 36.76 53967.92 88888.00 2008-05-26 20:10:40.406 147 17429.35 36.80 53967.97 88888.00 2008-05-26 20:10:40.906 147 17429.34 36.80 53967.97 88888.00 2008-05-26 20:10:41.406 147 17429.36 36.79 53967.91 88888.00 2008-05-26 20:10:41.906 147 17429.30 36.79 53967.83 88888.00 2008-05-26 20:10:42.406 147 17429.38 36.78 53967.83 88888.00 2008-05-26 20:10:42.906 147 17429.29 36.77 53967.84 88888.00 2008-05-26 20:10:43.406 147 17429.31 36.80 53967.91 88888.00 2008-05-26 20:10:43.906 147 17429.33 36.90 53967.92 88888.00 2008-05-26 20:10:44.406 147 17429.34 36.95 53967.93 88888.00 2008-05-26 20:10:44.906 147 17429.34 36.85 53967.97 88888.00 2008-05-26 20:10:45.406 147 17429.27 36.86 53967.94 88888.00 2008-05-26 20:10:45.906 147 17429.35 36.90 53967.90 88888.00 2008-05-26 20:10:46.406 147 17429.45 36.94 53967.87 88888.00 2008-05-26 20:10:46.906 147 17429.46 36.94 53967.90 88888.00 2008-05-26 20:10:47.406 147 17429.46 36.90 53967.85 88888.00 2008-05-26 20:10:47.906 147 17429.41 36.89 53967.79 88888.00 2008-05-26 20:10:48.406 147 17429.36 36.86 53967.79 88888.00 2008-05-26 20:10:48.906 147 17429.38 36.85 53967.87 88888.00 2008-05-26 20:10:49.406 147 17429.35 36.86 53967.87 88888.00 2008-05-26 20:10:49.906 147 17429.33 36.92 53967.90 88888.00 2008-05-26 20:10:50.406 147 17429.28 36.91 53967.96 88888.00 2008-05-26 20:10:50.906 147 17429.24 36.86 53968.02 88888.00 2008-05-26 20:10:51.406 147 17429.24 36.86 53967.92 88888.00 2008-05-26 20:10:51.906 147 17429.18 36.87 53967.78 88888.00 2008-05-26 20:10:52.406 147 17429.17 36.89 53967.81 88888.00 2008-05-26 20:10:52.906 147 17429.17 36.95 53967.85 88888.00 2008-05-26 20:10:53.406 147 17429.21 36.91 53967.92 88888.00 2008-05-26 20:10:53.906 147 17429.13 36.92 53967.87 88888.00 2008-05-26 20:10:54.406 147 17429.11 37.06 53967.79 88888.00 2008-05-26 20:10:54.906 147 17429.18 37.04 53967.86 88888.00 2008-05-26 20:10:55.406 147 17429.27 36.94 53967.83 88888.00 2008-05-26 20:10:55.906 147 17429.19 36.90 53967.81 88888.00 2008-05-26 20:10:56.406 147 17429.20 36.92 53967.75 88888.00 2008-05-26 20:10:56.906 147 17429.28 36.96 53967.75 88888.00 2008-05-26 20:10:57.406 147 17429.30 36.97 53967.73 88888.00 2008-05-26 20:10:57.906 147 17429.26 36.90 53967.73 88888.00 2008-05-26 20:10:58.406 147 17429.26 36.87 53967.75 88888.00 2008-05-26 20:10:58.906 147 17429.24 36.89 53967.70 88888.00 2008-05-26 20:10:59.406 147 17429.25 36.89 53967.79 88888.00 2008-05-26 20:10:59.906 147 17429.23 36.90 53967.74 88888.00 2008-05-26 20:11:00.406 147 17429.27 36.89 53967.80 88888.00 2008-05-26 20:11:00.906 147 17429.28 36.95 53967.74 88888.00 2008-05-26 20:11:01.406 147 17429.26 36.99 53967.75 88888.00 2008-05-26 20:11:01.906 147 17429.20 36.97 53967.86 88888.00 2008-05-26 20:11:02.406 147 17429.16 36.97 53967.84 88888.00 2008-05-26 20:11:02.906 147 17429.18 36.97 53967.73 88888.00 2008-05-26 20:11:03.406 147 17429.17 36.98 53967.76 88888.00 2008-05-26 20:11:03.906 147 17429.20 36.99 53967.82 88888.00 2008-05-26 20:11:04.406 147 17429.16 36.98 53967.84 88888.00 2008-05-26 20:11:04.906 147 17429.06 37.05 53967.73 88888.00 2008-05-26 20:11:05.406 147 17429.06 37.04 53967.70 88888.00 2008-05-26 20:11:05.906 147 17429.14 37.05 53967.70 88888.00 2008-05-26 20:11:06.406 147 17429.19 37.09 53967.70 88888.00 2008-05-26 20:11:06.906 147 17429.19 37.06 53967.79 88888.00 2008-05-26 20:11:07.406 147 17429.15 37.08 53967.73 88888.00 2008-05-26 20:11:07.906 147 17429.16 37.06 53967.79 88888.00 2008-05-26 20:11:08.406 147 17429.17 37.00 53967.80 88888.00 2008-05-26 20:11:08.906 147 17429.14 36.98 53967.83 88888.00 2008-05-26 20:11:09.406 147 17429.18 37.00 53967.81 88888.00 2008-05-26 20:11:09.906 147 17429.14 36.99 53967.83 88888.00 2008-05-26 20:11:10.406 147 17429.10 37.06 53967.79 88888.00 2008-05-26 20:11:10.906 147 17429.15 37.15 53967.73 88888.00 2008-05-26 20:11:11.406 147 17429.14 37.15 53967.80 88888.00 2008-05-26 20:11:11.906 147 17429.15 37.08 53967.81 88888.00 2008-05-26 20:11:12.406 147 17429.11 37.11 53967.81 88888.00 2008-05-26 20:11:12.906 147 17429.25 37.09 53967.80 88888.00 2008-05-26 20:11:13.406 147 17429.19 37.10 53967.78 88888.00 2008-05-26 20:11:13.906 147 17429.16 37.01 53967.73 88888.00 2008-05-26 20:11:14.406 147 17429.18 36.99 53967.72 88888.00 2008-05-26 20:11:14.906 147 17429.16 37.06 53967.70 88888.00 2008-05-26 20:11:15.406 147 17429.19 37.13 53967.82 88888.00 2008-05-26 20:11:15.906 147 17429.15 37.07 53967.82 88888.00 2008-05-26 20:11:16.406 147 17429.07 37.06 53967.81 88888.00 2008-05-26 20:11:16.906 147 17428.98 36.99 53967.78 88888.00 2008-05-26 20:11:17.406 147 17428.97 37.00 53967.74 88888.00 2008-05-26 20:11:17.906 147 17428.88 37.06 53967.82 88888.00 2008-05-26 20:11:18.406 147 17428.92 37.08 53967.75 88888.00 2008-05-26 20:11:18.906 147 17428.95 37.01 53967.72 88888.00 2008-05-26 20:11:19.406 147 17428.99 37.01 53967.81 88888.00 2008-05-26 20:11:19.906 147 17428.98 36.98 53967.76 88888.00 2008-05-26 20:11:20.406 147 17428.97 37.01 53967.76 88888.00 2008-05-26 20:11:20.906 147 17428.98 37.09 53967.84 88888.00 2008-05-26 20:11:21.406 147 17428.96 37.13 53967.78 88888.00 2008-05-26 20:11:21.906 147 17428.93 37.11 53967.78 88888.00 2008-05-26 20:11:22.406 147 17428.85 37.07 53967.83 88888.00 2008-05-26 20:11:22.906 147 17428.93 37.13 53967.79 88888.00 2008-05-26 20:11:23.406 147 17428.90 37.09 53967.84 88888.00 2008-05-26 20:11:23.906 147 17428.85 37.04 53967.86 88888.00 2008-05-26 20:11:24.406 147 17428.85 37.00 53967.83 88888.00 2008-05-26 20:11:24.906 147 17428.82 36.96 53967.92 88888.00 2008-05-26 20:11:25.406 147 17428.77 37.01 53967.91 88888.00 2008-05-26 20:11:25.906 147 17428.74 37.04 53967.82 88888.00 2008-05-26 20:11:26.406 147 17428.62 36.95 53967.81 88888.00 2008-05-26 20:11:26.906 147 17428.60 36.96 53967.75 88888.00 2008-05-26 20:11:27.406 147 17428.70 36.98 53967.72 88888.00 2008-05-26 20:11:27.906 147 17428.76 37.06 53967.72 88888.00 2008-05-26 20:11:28.406 147 17428.75 37.01 53967.78 88888.00 2008-05-26 20:11:28.906 147 17428.83 37.00 53967.79 88888.00 2008-05-26 20:11:29.406 147 17428.77 36.99 53967.78 88888.00 2008-05-26 20:11:29.906 147 17428.64 37.05 53967.67 88888.00 2008-05-26 20:11:30.406 147 17428.60 37.10 53967.63 88888.00 2008-05-26 20:11:30.906 147 17428.60 37.14 53967.67 88888.00 2008-05-26 20:11:31.406 147 17428.55 37.14 53967.62 88888.00 2008-05-26 20:11:31.906 147 17428.62 37.16 53967.63 88888.00 2008-05-26 20:11:32.406 147 17428.62 37.11 53967.61 88888.00 2008-05-26 20:11:32.906 147 17428.56 37.03 53967.75 88888.00 2008-05-26 20:11:33.406 147 17428.52 36.96 53967.81 88888.00 2008-05-26 20:11:33.906 147 17428.52 36.99 53967.78 88888.00 2008-05-26 20:11:34.406 147 17428.44 37.05 53967.81 88888.00 2008-05-26 20:11:34.906 147 17428.52 37.03 53967.79 88888.00 2008-05-26 20:11:35.406 147 17428.55 36.97 53967.75 88888.00 2008-05-26 20:11:35.906 147 17428.56 37.00 53967.73 88888.00 2008-05-26 20:11:36.406 147 17428.60 36.98 53967.73 88888.00 2008-05-26 20:11:36.906 147 17428.55 37.00 53967.76 88888.00 2008-05-26 20:11:37.406 147 17428.53 36.99 53967.71 88888.00 2008-05-26 20:11:37.906 147 17428.54 36.99 53967.65 88888.00 2008-05-26 20:11:38.406 147 17428.51 37.03 53967.64 88888.00 2008-05-26 20:11:38.906 147 17428.45 37.03 53967.69 88888.00 2008-05-26 20:11:39.406 147 17428.44 37.08 53967.74 88888.00 2008-05-26 20:11:39.906 147 17428.45 37.10 53967.75 88888.00 2008-05-26 20:11:40.406 147 17428.44 37.11 53967.78 88888.00 2008-05-26 20:11:40.906 147 17428.43 37.14 53967.76 88888.00 2008-05-26 20:11:41.406 147 17428.41 37.09 53967.81 88888.00 2008-05-26 20:11:41.906 147 17428.32 37.10 53967.81 88888.00 2008-05-26 20:11:42.406 147 17428.43 37.16 53967.74 88888.00 2008-05-26 20:11:42.906 147 17428.46 37.14 53967.76 88888.00 2008-05-26 20:11:43.406 147 17428.42 37.20 53967.79 88888.00 2008-05-26 20:11:43.906 147 17428.41 37.19 53967.85 88888.00 2008-05-26 20:11:44.406 147 17428.39 37.16 53967.79 88888.00 2008-05-26 20:11:44.906 147 17428.55 37.17 53967.78 88888.00 2008-05-26 20:11:45.406 147 17428.47 37.18 53967.83 88888.00 2008-05-26 20:11:45.906 147 17428.48 37.19 53967.82 88888.00 2008-05-26 20:11:46.406 147 17428.57 37.21 53967.79 88888.00 2008-05-26 20:11:46.906 147 17428.58 37.20 53967.75 88888.00 2008-05-26 20:11:47.406 147 17428.58 37.16 53967.75 88888.00 2008-05-26 20:11:47.906 147 17428.53 37.14 53967.81 88888.00 2008-05-26 20:11:48.406 147 17428.52 37.15 53967.84 88888.00 2008-05-26 20:11:48.906 147 17428.52 37.14 53967.85 88888.00 2008-05-26 20:11:49.406 147 17428.56 37.17 53967.83 88888.00 2008-05-26 20:11:49.906 147 17428.51 37.10 53967.72 88888.00 2008-05-26 20:11:50.406 147 17428.53 37.14 53967.76 88888.00 2008-05-26 20:11:50.906 147 17428.46 37.16 53967.76 88888.00 2008-05-26 20:11:51.406 147 17428.49 37.13 53967.71 88888.00 2008-05-26 20:11:51.906 147 17428.56 37.08 53967.80 88888.00 2008-05-26 20:11:52.406 147 17428.62 37.14 53967.81 88888.00 2008-05-26 20:11:52.906 147 17428.54 37.17 53967.79 88888.00 2008-05-26 20:11:53.406 147 17428.53 37.20 53967.69 88888.00 2008-05-26 20:11:53.906 147 17428.49 37.21 53967.70 88888.00 2008-05-26 20:11:54.406 147 17428.47 37.27 53967.62 88888.00 2008-05-26 20:11:54.906 147 17428.56 37.30 53967.52 88888.00 2008-05-26 20:11:55.406 147 17428.55 37.29 53967.59 88888.00 2008-05-26 20:11:55.906 147 17428.54 37.29 53967.64 88888.00 2008-05-26 20:11:56.406 147 17428.56 37.25 53967.72 88888.00 2008-05-26 20:11:56.906 147 17428.53 37.21 53967.73 88888.00 2008-05-26 20:11:57.406 147 17428.47 37.24 53967.64 88888.00 2008-05-26 20:11:57.906 147 17428.51 37.24 53967.75 88888.00 2008-05-26 20:11:58.406 147 17428.59 37.21 53967.75 88888.00 2008-05-26 20:11:58.906 147 17428.68 37.24 53967.62 88888.00 2008-05-26 20:11:59.406 147 17428.68 37.33 53967.61 88888.00 2008-05-26 20:11:59.906 147 17428.68 37.38 53967.79 88888.00 2008-05-26 20:12:00.406 147 17428.75 37.37 53967.80 88888.00 2008-05-26 20:12:00.906 147 17428.75 37.28 53967.82 88888.00 2008-05-26 20:12:01.406 147 17428.73 37.23 53967.76 88888.00 2008-05-26 20:12:01.906 147 17428.76 37.28 53967.70 88888.00 2008-05-26 20:12:02.406 147 17428.78 37.31 53967.65 88888.00 2008-05-26 20:12:02.906 147 17428.76 37.24 53967.62 88888.00 2008-05-26 20:12:03.406 147 17428.86 37.21 53967.63 88888.00 2008-05-26 20:12:03.906 147 17428.92 37.18 53967.74 88888.00 2008-05-26 20:12:04.406 147 17428.95 37.18 53967.82 88888.00 2008-05-26 20:12:04.906 147 17428.94 37.21 53967.73 88888.00 2008-05-26 20:12:05.406 147 17428.93 37.28 53967.65 88888.00 2008-05-26 20:12:05.906 147 17428.94 37.31 53967.69 88888.00 2008-05-26 20:12:06.406 147 17428.92 37.25 53967.68 88888.00 2008-05-26 20:12:06.906 147 17428.96 37.20 53967.62 88888.00 2008-05-26 20:12:07.406 147 17428.95 37.26 53967.62 88888.00 2008-05-26 20:12:07.906 147 17428.96 37.27 53967.63 88888.00 2008-05-26 20:12:08.406 147 17428.97 37.26 53967.64 88888.00 2008-05-26 20:12:08.906 147 17428.92 37.26 53967.56 88888.00 2008-05-26 20:12:09.406 147 17428.96 37.35 53967.56 88888.00 2008-05-26 20:12:09.906 147 17429.00 37.28 53967.56 88888.00 2008-05-26 20:12:10.406 147 17429.09 37.24 53967.57 88888.00 2008-05-26 20:12:10.906 147 17429.10 37.23 53967.62 88888.00 2008-05-26 20:12:11.406 147 17429.10 37.19 53967.61 88888.00 2008-05-26 20:12:11.906 147 17429.08 37.18 53967.52 88888.00 2008-05-26 20:12:12.406 147 17429.16 37.16 53967.50 88888.00 2008-05-26 20:12:12.906 147 17429.19 37.14 53967.49 88888.00 2008-05-26 20:12:13.406 147 17429.16 37.17 53967.59 88888.00 2008-05-26 20:12:13.906 147 17429.17 37.19 53967.60 88888.00 2008-05-26 20:12:14.406 147 17429.15 37.19 53967.49 88888.00 2008-05-26 20:12:14.906 147 17429.05 37.26 53967.44 88888.00 2008-05-26 20:12:15.406 147 17429.08 37.31 53967.45 88888.00 2008-05-26 20:12:15.906 147 17429.15 37.24 53967.48 88888.00 2008-05-26 20:12:16.406 147 17429.15 37.19 53967.46 88888.00 2008-05-26 20:12:16.906 147 17429.23 37.23 53967.53 88888.00 2008-05-26 20:12:17.406 147 17429.30 37.24 53967.56 88888.00 2008-05-26 20:12:17.906 147 17429.34 37.19 53967.55 88888.00 2008-05-26 20:12:18.406 147 17429.34 37.13 53967.55 88888.00 2008-05-26 20:12:18.906 147 17429.34 37.21 53967.52 88888.00 2008-05-26 20:12:19.406 147 17429.35 37.23 53967.46 88888.00 2008-05-26 20:12:19.906 147 17429.38 37.17 53967.44 88888.00 2008-05-26 20:12:20.406 147 17429.41 37.18 53967.37 88888.00 2008-05-26 20:12:20.906 147 17429.34 37.21 53967.44 88888.00 2008-05-26 20:12:21.406 147 17429.33 37.29 53967.40 88888.00 2008-05-26 20:12:21.906 147 17429.35 37.28 53967.50 88888.00 2008-05-26 20:12:22.406 147 17429.35 37.24 53967.50 88888.00 2008-05-26 20:12:22.906 147 17429.34 37.30 53967.50 88888.00 2008-05-26 20:12:23.406 147 17429.49 37.28 53967.44 88888.00 2008-05-26 20:12:23.906 147 17429.54 37.18 53967.48 88888.00 2008-05-26 20:12:24.406 147 17429.51 37.16 53967.51 88888.00 2008-05-26 20:12:24.906 147 17429.58 37.18 53967.36 88888.00 2008-05-26 20:12:25.406 147 17429.53 37.15 53967.28 88888.00 2008-05-26 20:12:25.906 147 17429.59 37.21 53967.25 88888.00 2008-05-26 20:12:26.406 147 17429.60 37.24 53967.25 88888.00 2008-05-26 20:12:26.906 147 17429.59 37.28 53967.31 88888.00 2008-05-26 20:12:27.406 147 17429.56 37.28 53967.37 88888.00 2008-05-26 20:12:27.906 147 17429.57 37.24 53967.22 88888.00 2008-05-26 20:12:28.406 147 17429.60 37.18 53967.25 88888.00 2008-05-26 20:12:28.906 147 17429.59 37.20 53967.33 88888.00 2008-05-26 20:12:29.406 147 17429.55 37.25 53967.30 88888.00 2008-05-26 20:12:29.906 147 17429.51 37.26 53967.33 88888.00 2008-05-26 20:12:30.406 147 17429.60 37.21 53967.40 88888.00 2008-05-26 20:12:30.906 147 17429.64 37.14 53967.28 88888.00 2008-05-26 20:12:31.406 147 17429.72 37.17 53967.28 88888.00 2008-05-26 20:12:31.906 147 17429.84 37.23 53967.34 88888.00 2008-05-26 20:12:32.406 147 17429.84 37.20 53967.35 88888.00 2008-05-26 20:12:32.906 147 17429.76 37.23 53967.35 88888.00 2008-05-26 20:12:33.406 147 17429.87 37.23 53967.40 88888.00 2008-05-26 20:12:33.906 147 17429.92 37.18 53967.36 88888.00 2008-05-26 20:12:34.406 147 17429.82 37.18 53967.28 88888.00 2008-05-26 20:12:34.906 147 17429.78 37.18 53967.26 88888.00 2008-05-26 20:12:35.406 147 17429.74 37.21 53967.33 88888.00 2008-05-26 20:12:35.906 147 17429.84 37.15 53967.37 88888.00 2008-05-26 20:12:36.406 147 17429.89 37.16 53967.46 88888.00 2008-05-26 20:12:36.906 147 17429.90 37.16 53967.57 88888.00 2008-05-26 20:12:37.406 147 17429.88 37.18 53967.51 88888.00 2008-05-26 20:12:37.906 147 17429.86 37.20 53967.49 88888.00 2008-05-26 20:12:38.406 147 17429.87 37.21 53967.53 88888.00 2008-05-26 20:12:38.906 147 17429.85 37.25 53967.51 88888.00 2008-05-26 20:12:39.406 147 17429.85 37.27 53967.48 88888.00 2008-05-26 20:12:39.906 147 17429.80 37.26 53967.44 88888.00 2008-05-26 20:12:40.406 147 17429.86 37.27 53967.38 88888.00 2008-05-26 20:12:40.906 147 17429.85 37.26 53967.31 88888.00 2008-05-26 20:12:41.406 147 17429.88 37.27 53967.29 88888.00 2008-05-26 20:12:41.906 147 17429.84 37.15 53967.34 88888.00 2008-05-26 20:12:42.406 147 17429.79 37.14 53967.33 88888.00 2008-05-26 20:12:42.906 147 17429.87 37.13 53967.35 88888.00 2008-05-26 20:12:43.406 147 17429.86 37.10 53967.27 88888.00 2008-05-26 20:12:43.906 147 17429.90 37.15 53967.29 88888.00 2008-05-26 20:12:44.406 147 17429.95 37.17 53967.39 88888.00 2008-05-26 20:12:44.906 147 17429.89 37.15 53967.45 88888.00 2008-05-26 20:12:45.406 147 17429.87 37.17 53967.52 88888.00 2008-05-26 20:12:45.906 147 17429.92 37.17 53967.57 88888.00 2008-05-26 20:12:46.406 147 17429.92 37.10 53967.50 88888.00 2008-05-26 20:12:46.906 147 17429.95 37.04 53967.44 88888.00 2008-05-26 20:12:47.406 147 17429.96 37.09 53967.44 88888.00 2008-05-26 20:12:47.906 147 17429.97 37.08 53967.50 88888.00 2008-05-26 20:12:48.406 147 17430.06 37.07 53967.39 88888.00 2008-05-26 20:12:48.906 147 17430.07 37.08 53967.38 88888.00 2008-05-26 20:12:49.406 147 17430.08 37.05 53967.48 88888.00 2008-05-26 20:12:49.906 147 17430.02 37.06 53967.52 88888.00 2008-05-26 20:12:50.406 147 17430.02 37.06 53967.57 88888.00 2008-05-26 20:12:50.906 147 17430.06 37.10 53967.53 88888.00 2008-05-26 20:12:51.406 147 17430.08 37.11 53967.58 88888.00 2008-05-26 20:12:51.906 147 17430.13 37.11 53967.56 88888.00 2008-05-26 20:12:52.406 147 17430.11 37.03 53967.52 88888.00 2008-05-26 20:12:52.906 147 17430.19 37.04 53967.53 88888.00 2008-05-26 20:12:53.406 147 17430.18 37.01 53967.56 88888.00 2008-05-26 20:12:53.906 147 17430.12 37.01 53967.57 88888.00 2008-05-26 20:12:54.406 147 17430.16 37.00 53967.62 88888.00 2008-05-26 20:12:54.906 147 17430.21 36.96 53967.56 88888.00 2008-05-26 20:12:55.406 147 17430.17 36.95 53967.53 88888.00 2008-05-26 20:12:55.906 147 17430.17 36.96 53967.52 88888.00 2008-05-26 20:12:56.406 147 17430.17 36.99 53967.53 88888.00 2008-05-26 20:12:56.906 147 17430.16 36.95 53967.53 88888.00 2008-05-26 20:12:57.406 147 17430.16 36.91 53967.51 88888.00 2008-05-26 20:12:57.906 147 17430.16 36.89 53967.52 88888.00 2008-05-26 20:12:58.406 147 17430.22 37.00 53967.49 88888.00 2008-05-26 20:12:58.906 147 17430.26 36.97 53967.51 88888.00 2008-05-26 20:12:59.406 147 17430.18 36.88 53967.55 88888.00 2008-05-26 20:12:59.906 147 17430.18 36.91 53967.47 88888.00 2008-05-26 20:13:00.406 147 17430.21 36.95 53967.41 88888.00 2008-05-26 20:13:00.906 147 17430.17 36.99 53967.48 88888.00 2008-05-26 20:13:01.406 147 17430.22 36.95 53967.38 88888.00 2008-05-26 20:13:01.906 147 17430.29 36.89 53967.40 88888.00 2008-05-26 20:13:02.406 147 17430.27 36.89 53967.46 88888.00 2008-05-26 20:13:02.906 147 17430.25 36.92 53967.49 88888.00 2008-05-26 20:13:03.406 147 17430.23 36.95 53967.47 88888.00 2008-05-26 20:13:03.906 147 17430.22 36.87 53967.53 88888.00 2008-05-26 20:13:04.406 147 17430.26 36.84 53967.53 88888.00 2008-05-26 20:13:04.906 147 17430.27 36.87 53967.48 88888.00 2008-05-26 20:13:05.406 147 17430.23 36.95 53967.56 88888.00 2008-05-26 20:13:05.906 147 17430.22 36.91 53967.56 88888.00 2008-05-26 20:13:06.406 147 17430.21 37.00 53967.58 88888.00 2008-05-26 20:13:06.906 147 17430.22 37.08 53967.52 88888.00 2008-05-26 20:13:07.406 147 17430.26 37.05 53967.49 88888.00 2008-05-26 20:13:07.906 147 17430.25 36.99 53967.52 88888.00 2008-05-26 20:13:08.406 147 17430.31 36.92 53967.55 88888.00 2008-05-26 20:13:08.906 147 17430.33 36.96 53967.55 88888.00 2008-05-26 20:13:09.406 147 17430.36 36.98 53967.57 88888.00 2008-05-26 20:13:09.906 147 17430.31 36.92 53967.58 88888.00 2008-05-26 20:13:10.406 147 17430.23 36.95 53967.57 88888.00 2008-05-26 20:13:10.906 147 17430.20 36.92 53967.55 88888.00 2008-05-26 20:13:11.406 147 17430.23 36.94 53967.50 88888.00 2008-05-26 20:13:11.906 147 17430.29 36.87 53967.49 88888.00 2008-05-26 20:13:12.406 147 17430.31 36.89 53967.45 88888.00 2008-05-26 20:13:12.906 147 17430.29 36.92 53967.55 88888.00 2008-05-26 20:13:13.406 147 17430.26 36.98 53967.56 88888.00 2008-05-26 20:13:13.906 147 17430.19 36.99 53967.59 88888.00 2008-05-26 20:13:14.406 147 17430.21 36.96 53967.59 88888.00 2008-05-26 20:13:14.906 147 17430.26 36.99 53967.60 88888.00 2008-05-26 20:13:15.406 147 17430.22 37.00 53967.60 88888.00 2008-05-26 20:13:15.906 147 17430.20 36.95 53967.61 88888.00 2008-05-26 20:13:16.406 147 17430.20 36.97 53967.65 88888.00 2008-05-26 20:13:16.906 147 17430.27 36.96 53967.60 88888.00 2008-05-26 20:13:17.406 147 17430.29 37.01 53967.64 88888.00 2008-05-26 20:13:17.906 147 17430.36 37.04 53967.58 88888.00 2008-05-26 20:13:18.406 147 17430.38 36.96 53967.61 88888.00 2008-05-26 20:13:18.906 147 17430.29 36.97 53967.61 88888.00 2008-05-26 20:13:19.406 147 17430.21 37.04 53967.60 88888.00 2008-05-26 20:13:19.906 147 17430.33 37.00 53967.55 88888.00 2008-05-26 20:13:20.406 147 17430.33 37.04 53967.52 88888.00 2008-05-26 20:13:20.906 147 17430.32 37.04 53967.49 88888.00 2008-05-26 20:13:21.406 147 17430.39 36.96 53967.50 88888.00 2008-05-26 20:13:21.906 147 17430.29 36.99 53967.48 88888.00 2008-05-26 20:13:22.406 147 17430.32 37.01 53967.65 88888.00 2008-05-26 20:13:22.906 147 17430.36 37.04 53967.64 88888.00 2008-05-26 20:13:23.406 147 17430.37 37.10 53967.62 88888.00 2008-05-26 20:13:23.906 147 17430.36 37.04 53967.65 88888.00 2008-05-26 20:13:24.406 147 17430.36 37.00 53967.60 88888.00 2008-05-26 20:13:24.906 147 17430.43 37.09 53967.59 88888.00 2008-05-26 20:13:25.406 147 17430.42 37.08 53967.65 88888.00 2008-05-26 20:13:25.906 147 17430.41 37.05 53967.65 88888.00 2008-05-26 20:13:26.406 147 17430.49 37.06 53967.60 88888.00 2008-05-26 20:13:26.906 147 17430.53 37.07 53967.55 88888.00 2008-05-26 20:13:27.406 147 17430.48 37.08 53967.46 88888.00 2008-05-26 20:13:27.906 147 17430.48 36.95 53967.40 88888.00 2008-05-26 20:13:28.406 147 17430.39 36.88 53967.44 88888.00 2008-05-26 20:13:28.906 147 17430.38 36.94 53967.51 88888.00 2008-05-26 20:13:29.406 147 17430.42 37.00 53967.51 88888.00 2008-05-26 20:13:29.906 147 17430.35 36.95 53967.55 88888.00 2008-05-26 20:13:30.406 147 17430.28 36.86 53967.49 88888.00 2008-05-26 20:13:30.906 147 17430.30 36.87 53967.59 88888.00 2008-05-26 20:13:31.403 147 17430.33 36.95 53967.56 88888.00 2008-05-26 20:13:31.903 147 17430.36 36.92 53967.61 88888.00 2008-05-26 20:13:32.403 147 17430.29 36.99 53967.55 88888.00 2008-05-26 20:13:32.903 147 17430.31 37.00 53967.50 88888.00 2008-05-26 20:13:33.403 147 17430.35 36.88 53967.55 88888.00 2008-05-26 20:13:33.903 147 17430.49 36.82 53967.55 88888.00 2008-05-26 20:13:34.403 147 17430.53 36.88 53967.56 88888.00 2008-05-26 20:13:34.903 147 17430.51 36.89 53967.48 88888.00 2008-05-26 20:13:35.403 147 17430.50 36.86 53967.46 88888.00 2008-05-26 20:13:35.903 147 17430.46 36.89 53967.47 88888.00 2008-05-26 20:13:36.403 147 17430.40 36.88 53967.52 88888.00 2008-05-26 20:13:36.903 147 17430.41 36.85 53967.52 88888.00 2008-05-26 20:13:37.403 147 17430.40 36.86 53967.55 88888.00 2008-05-26 20:13:37.903 147 17430.46 36.80 53967.50 88888.00 2008-05-26 20:13:38.403 147 17430.53 36.80 53967.58 88888.00 2008-05-26 20:13:38.903 147 17430.60 36.88 53967.49 88888.00 2008-05-26 20:13:39.403 147 17430.67 36.81 53967.49 88888.00 2008-05-26 20:13:39.903 147 17430.59 36.82 53967.45 88888.00 2008-05-26 20:13:40.403 147 17430.61 36.85 53967.46 88888.00 2008-05-26 20:13:40.903 147 17430.76 36.86 53967.47 88888.00 2008-05-26 20:13:41.403 147 17430.76 36.88 53967.45 88888.00 2008-05-26 20:13:41.903 147 17430.60 36.87 53967.42 88888.00 2008-05-26 20:13:42.403 147 17430.63 36.88 53967.42 88888.00 2008-05-26 20:13:42.903 147 17430.70 36.86 53967.46 88888.00 2008-05-26 20:13:43.403 147 17430.69 36.86 53967.50 88888.00 2008-05-26 20:13:43.903 147 17430.67 36.87 53967.45 88888.00 2008-05-26 20:13:44.403 147 17430.63 36.85 53967.39 88888.00 2008-05-26 20:13:44.903 147 17430.67 36.86 53967.44 88888.00 2008-05-26 20:13:45.403 147 17430.64 36.89 53967.46 88888.00 2008-05-26 20:13:45.903 147 17430.64 36.77 53967.55 88888.00 2008-05-26 20:13:46.403 147 17430.67 36.74 53967.58 88888.00 2008-05-26 20:13:46.903 147 17430.63 36.77 53967.51 88888.00 2008-05-26 20:13:47.403 147 17430.69 36.80 53967.42 88888.00 2008-05-26 20:13:47.903 147 17430.70 36.81 53967.44 88888.00 2008-05-26 20:13:48.403 147 17430.67 36.82 53967.42 88888.00 2008-05-26 20:13:48.903 147 17430.66 36.87 53967.37 88888.00 2008-05-26 20:13:49.403 147 17430.68 36.85 53967.39 88888.00 2008-05-26 20:13:49.903 147 17430.68 36.86 53967.37 88888.00 2008-05-26 20:13:50.403 147 17430.76 36.82 53967.35 88888.00 2008-05-26 20:13:50.903 147 17430.82 36.85 53967.38 88888.00 2008-05-26 20:13:51.403 147 17430.87 36.82 53967.40 88888.00 2008-05-26 20:13:51.903 147 17430.81 36.88 53967.39 88888.00 2008-05-26 20:13:52.403 147 17430.80 36.82 53967.42 88888.00 2008-05-26 20:13:52.903 147 17430.90 36.74 53967.41 88888.00 2008-05-26 20:13:53.403 147 17430.99 36.74 53967.39 88888.00 2008-05-26 20:13:53.903 147 17430.96 36.71 53967.35 88888.00 2008-05-26 20:13:54.403 147 17430.96 36.78 53967.35 88888.00 2008-05-26 20:13:54.903 147 17430.98 36.79 53967.40 88888.00 2008-05-26 20:13:55.403 147 17431.02 36.76 53967.41 88888.00 2008-05-26 20:13:55.903 147 17430.99 36.77 53967.40 88888.00 2008-05-26 20:13:56.403 147 17431.08 36.81 53967.36 88888.00 2008-05-26 20:13:56.903 147 17431.10 36.81 53967.36 88888.00 2008-05-26 20:13:57.403 147 17431.04 36.77 53967.34 88888.00 2008-05-26 20:13:57.903 147 17431.10 36.82 53967.40 88888.00 2008-05-26 20:13:58.403 147 17431.15 36.85 53967.44 88888.00 2008-05-26 20:13:58.903 147 17431.19 36.85 53967.41 88888.00 2008-05-26 20:13:59.403 147 17431.18 36.76 53967.37 88888.00 2008-05-26 20:13:59.903 147 17431.05 36.66 53967.34 88888.00 2008-05-26 20:14:00.403 147 17431.09 36.64 53967.40 88888.00 2008-05-26 20:14:00.903 147 17431.17 36.76 53967.36 88888.00 2008-05-26 20:14:01.403 147 17431.11 36.75 53967.34 88888.00 2008-05-26 20:14:01.903 147 17431.15 36.68 53967.38 88888.00 2008-05-26 20:14:02.403 147 17431.21 36.65 53967.40 88888.00 2008-05-26 20:14:02.903 147 17431.24 36.66 53967.36 88888.00 2008-05-26 20:14:03.403 147 17431.31 36.66 53967.42 88888.00 2008-05-26 20:14:03.903 147 17431.24 36.66 53967.46 88888.00 2008-05-26 20:14:04.403 147 17431.25 36.68 53967.44 88888.00 2008-05-26 20:14:04.903 147 17431.19 36.66 53967.45 88888.00 2008-05-26 20:14:05.403 147 17431.22 36.60 53967.45 88888.00 2008-05-26 20:14:05.903 147 17431.40 36.61 53967.46 88888.00 2008-05-26 20:14:06.403 147 17431.37 36.59 53967.49 88888.00 2008-05-26 20:14:06.903 147 17431.30 36.59 53967.47 88888.00 2008-05-26 20:14:07.403 147 17431.34 36.57 53967.38 88888.00 2008-05-26 20:14:07.903 147 17431.38 36.61 53967.40 88888.00 2008-05-26 20:14:08.403 147 17431.47 36.65 53967.29 88888.00 2008-05-26 20:14:08.903 147 17431.47 36.57 53967.25 88888.00 2008-05-26 20:14:09.403 147 17431.41 36.53 53967.31 88888.00 2008-05-26 20:14:09.903 147 17431.43 36.53 53967.33 88888.00 2008-05-26 20:14:10.403 147 17431.38 36.53 53967.29 88888.00 2008-05-26 20:14:10.903 147 17431.38 36.58 53967.24 88888.00 2008-05-26 20:14:11.403 147 17431.48 36.57 53967.28 88888.00 2008-05-26 20:14:11.903 147 17431.47 36.59 53967.26 88888.00 2008-05-26 20:14:12.403 147 17431.39 36.64 53967.25 88888.00 2008-05-26 20:14:12.903 147 17431.37 36.64 53967.36 88888.00 2008-05-26 20:14:13.403 147 17431.43 36.64 53967.44 88888.00 2008-05-26 20:14:13.903 147 17431.40 36.53 53967.37 88888.00 2008-05-26 20:14:14.403 147 17431.47 36.59 53967.30 88888.00 2008-05-26 20:14:14.903 147 17431.52 36.70 53967.34 88888.00 2008-05-26 20:14:15.403 147 17431.49 36.69 53967.35 88888.00 2008-05-26 20:14:15.903 147 17431.53 36.61 53967.38 88888.00 2008-05-26 20:14:16.403 147 17431.64 36.60 53967.35 88888.00 2008-05-26 20:14:16.903 147 17431.60 36.58 53967.27 88888.00 2008-05-26 20:14:17.403 147 17431.48 36.49 53967.38 88888.00 2008-05-26 20:14:17.903 147 17431.43 36.50 53967.45 88888.00 2008-05-26 20:14:18.403 147 17431.48 36.52 53967.44 88888.00 2008-05-26 20:14:18.903 147 17431.47 36.53 53967.40 88888.00 2008-05-26 20:14:19.403 147 17431.48 36.53 53967.40 88888.00 2008-05-26 20:14:19.903 147 17431.51 36.52 53967.45 88888.00 2008-05-26 20:14:20.403 147 17431.53 36.50 53967.45 88888.00 2008-05-26 20:14:20.903 147 17431.61 36.51 53967.42 88888.00 2008-05-26 20:14:21.403 147 17431.56 36.53 53967.35 88888.00 2008-05-26 20:14:21.903 147 17431.58 36.55 53967.38 88888.00 2008-05-26 20:14:22.403 147 17431.60 36.53 53967.40 88888.00 2008-05-26 20:14:22.903 147 17431.59 36.52 53967.38 88888.00 2008-05-26 20:14:23.403 147 17431.53 36.49 53967.34 88888.00 2008-05-26 20:14:23.903 147 17431.55 36.53 53967.29 88888.00 2008-05-26 20:14:24.403 147 17431.51 36.52 53967.30 88888.00 2008-05-26 20:14:24.903 147 17431.52 36.55 53967.38 88888.00 2008-05-26 20:14:25.403 147 17431.59 36.50 53967.38 88888.00 2008-05-26 20:14:25.903 147 17431.61 36.42 53967.37 88888.00 2008-05-26 20:14:26.403 147 17431.64 36.41 53967.35 88888.00 2008-05-26 20:14:26.903 147 17431.63 36.45 53967.27 88888.00 2008-05-26 20:14:27.403 147 17431.55 36.45 53967.27 88888.00 2008-05-26 20:14:27.903 147 17431.53 36.42 53967.27 88888.00 2008-05-26 20:14:28.403 147 17431.58 36.41 53967.24 88888.00 2008-05-26 20:14:28.903 147 17431.54 36.45 53967.23 88888.00 2008-05-26 20:14:29.403 147 17431.61 36.45 53967.26 88888.00 2008-05-26 20:14:29.903 147 17431.70 36.41 53967.33 88888.00 2008-05-26 20:14:30.403 147 17431.66 36.43 53967.33 88888.00 2008-05-26 20:14:30.903 147 17431.56 36.50 53967.37 88888.00 2008-05-26 20:14:31.403 147 17431.59 36.48 53967.33 88888.00 2008-05-26 20:14:31.903 147 17431.63 36.52 53967.28 88888.00 2008-05-26 20:14:32.403 147 17431.63 36.52 53967.29 88888.00 2008-05-26 20:14:32.903 147 17431.53 36.51 53967.35 88888.00 2008-05-26 20:14:33.403 147 17431.54 36.50 53967.36 88888.00 2008-05-26 20:14:33.903 147 17431.63 36.50 53967.29 88888.00 2008-05-26 20:14:34.403 147 17431.65 36.47 53967.29 88888.00 2008-05-26 20:14:34.903 147 17431.58 36.40 53967.27 88888.00 2008-05-26 20:14:35.403 147 17431.55 36.39 53967.23 88888.00 2008-05-26 20:14:35.903 147 17431.60 36.37 53967.26 88888.00 2008-05-26 20:14:36.403 147 17431.66 36.41 53967.29 88888.00 2008-05-26 20:14:36.903 147 17431.69 36.43 53967.33 88888.00 2008-05-26 20:14:37.403 147 17431.64 36.37 53967.34 88888.00 2008-05-26 20:14:37.903 147 17431.59 36.32 53967.26 88888.00 2008-05-26 20:14:38.403 147 17431.50 36.32 53967.30 88888.00 2008-05-26 20:14:38.903 147 17431.56 36.35 53967.37 88888.00 2008-05-26 20:14:39.403 147 17431.62 36.37 53967.33 88888.00 2008-05-26 20:14:39.903 147 17431.63 36.38 53967.35 88888.00 2008-05-26 20:14:40.403 147 17431.60 36.41 53967.33 88888.00 2008-05-26 20:14:40.903 147 17431.71 36.49 53967.33 88888.00 2008-05-26 20:14:41.403 147 17431.79 36.43 53967.37 88888.00 2008-05-26 20:14:41.903 147 17431.74 36.40 53967.40 88888.00 2008-05-26 20:14:42.403 147 17431.73 36.39 53967.40 88888.00 2008-05-26 20:14:42.903 147 17431.64 36.35 53967.41 88888.00 2008-05-26 20:14:43.403 147 17431.65 36.31 53967.44 88888.00 2008-05-26 20:14:43.903 147 17431.68 36.33 53967.42 88888.00 2008-05-26 20:14:44.403 147 17431.63 36.40 53967.44 88888.00 2008-05-26 20:14:44.903 147 17431.56 36.40 53967.44 88888.00 2008-05-26 20:14:45.403 147 17431.64 36.40 53967.50 88888.00 2008-05-26 20:14:45.903 147 17431.65 36.37 53967.48 88888.00 2008-05-26 20:14:46.403 147 17431.73 36.38 53967.49 88888.00 2008-05-26 20:14:46.903 147 17431.80 36.39 53967.47 88888.00 2008-05-26 20:14:47.403 147 17431.73 36.46 53967.50 88888.00 2008-05-26 20:14:47.903 147 17431.73 36.49 53967.49 88888.00 2008-05-26 20:14:48.403 147 17431.75 36.55 53967.53 88888.00 2008-05-26 20:14:48.903 147 17431.81 36.52 53967.53 88888.00 2008-05-26 20:14:49.403 147 17431.73 36.41 53967.58 88888.00 2008-05-26 20:14:49.903 147 17431.69 36.41 53967.63 88888.00 2008-05-26 20:14:50.403 147 17431.68 36.43 53967.69 88888.00 2008-05-26 20:14:50.903 147 17431.79 36.45 53967.72 88888.00 2008-05-26 20:14:51.403 147 17431.72 36.48 53967.73 88888.00 2008-05-26 20:14:51.903 147 17431.64 36.46 53967.79 88888.00 2008-05-26 20:14:52.403 147 17431.68 36.40 53967.75 88888.00 2008-05-26 20:14:52.903 147 17431.72 36.41 53967.62 88888.00 2008-05-26 20:14:53.403 147 17431.75 36.40 53967.64 88888.00 2008-05-26 20:14:53.903 147 17431.72 36.41 53967.75 88888.00 2008-05-26 20:14:54.403 147 17431.71 36.40 53967.75 88888.00 2008-05-26 20:14:54.903 147 17431.68 36.40 53967.61 88888.00 2008-05-26 20:14:55.403 147 17431.72 36.41 53967.61 88888.00 2008-05-26 20:14:55.903 147 17431.73 36.33 53967.62 88888.00 2008-05-26 20:14:56.403 147 17431.69 36.39 53967.67 88888.00 2008-05-26 20:14:56.903 147 17431.73 36.43 53967.62 88888.00 2008-05-26 20:14:57.403 147 17431.80 36.32 53967.60 88888.00 2008-05-26 20:14:57.903 147 17431.79 36.31 53967.64 88888.00 2008-05-26 20:14:58.403 147 17431.85 36.29 53967.67 88888.00 2008-05-26 20:14:58.903 147 17431.83 36.31 53967.70 88888.00 2008-05-26 20:14:59.403 147 17431.83 36.32 53967.70 88888.00 2008-05-26 20:14:59.903 147 17431.76 36.30 53967.63 88888.00 2008-05-26 20:15:00.403 147 17431.72 36.32 53967.50 88888.00 2008-05-26 20:15:00.903 147 17431.74 36.29 53967.52 88888.00 2008-05-26 20:15:01.403 147 17431.72 36.26 53967.62 88888.00 2008-05-26 20:15:01.903 147 17431.74 36.26 53967.62 88888.00 2008-05-26 20:15:02.403 147 17431.69 36.25 53967.53 88888.00 2008-05-26 20:15:02.903 147 17431.75 36.18 53967.58 88888.00 2008-05-26 20:15:03.403 147 17431.73 36.21 53967.63 88888.00 2008-05-26 20:15:03.903 147 17431.64 36.17 53967.73 88888.00 2008-05-26 20:15:04.403 147 17431.64 36.14 53967.72 88888.00 2008-05-26 20:15:04.903 147 17431.64 36.21 53967.63 88888.00 2008-05-26 20:15:05.403 147 17431.64 36.29 53967.61 88888.00 2008-05-26 20:15:05.903 147 17431.71 36.26 53967.48 88888.00 2008-05-26 20:15:06.403 147 17431.74 36.28 53967.58 88888.00 2008-05-26 20:15:06.903 147 17431.73 36.30 53967.70 88888.00 2008-05-26 20:15:07.403 147 17431.75 36.23 53967.76 88888.00 2008-05-26 20:15:07.903 147 17431.75 36.23 53967.87 88888.00 2008-05-26 20:15:08.403 147 17431.81 36.27 53967.80 88888.00 2008-05-26 20:15:08.903 147 17431.83 36.27 53967.70 88888.00 2008-05-26 20:15:09.403 147 17431.94 36.23 53967.70 88888.00 2008-05-26 20:15:09.903 147 17431.94 36.23 53967.65 88888.00 2008-05-26 20:15:10.403 147 17431.88 36.19 53967.61 88888.00 2008-05-26 20:15:10.903 147 17431.83 36.16 53967.58 88888.00 2008-05-26 20:15:11.403 147 17431.82 36.21 53967.63 88888.00 2008-05-26 20:15:11.903 147 17431.90 36.28 53967.58 88888.00 2008-05-26 20:15:12.403 147 17431.89 36.21 53967.57 88888.00 2008-05-26 20:15:12.903 147 17431.92 36.17 53967.60 88888.00 2008-05-26 20:15:13.403 147 17431.95 36.22 53967.51 88888.00 2008-05-26 20:15:13.903 147 17432.00 36.26 53967.47 88888.00 2008-05-26 20:15:14.403 147 17432.03 36.22 53967.48 88888.00 2008-05-26 20:15:14.903 147 17432.06 36.18 53967.49 88888.00 2008-05-26 20:15:15.403 147 17431.99 36.20 53967.53 88888.00 2008-05-26 20:15:15.903 147 17432.03 36.11 53967.57 88888.00 2008-05-26 20:15:16.403 147 17432.07 36.11 53967.63 88888.00 2008-05-26 20:15:16.903 147 17432.09 36.13 53967.56 88888.00 2008-05-26 20:15:17.403 147 17432.05 36.17 53967.47 88888.00 2008-05-26 20:15:17.903 147 17432.03 36.22 53967.51 88888.00 2008-05-26 20:15:18.403 147 17432.04 36.16 53967.53 88888.00 2008-05-26 20:15:18.903 147 17432.04 36.13 53967.59 88888.00 2008-05-26 20:15:19.403 147 17432.12 36.17 53967.53 88888.00 2008-05-26 20:15:19.903 147 17432.15 36.22 53967.56 88888.00 2008-05-26 20:15:20.403 147 17432.17 36.18 53967.52 88888.00 2008-05-26 20:15:20.903 147 17432.25 36.08 53967.49 88888.00 2008-05-26 20:15:21.403 147 17432.26 36.08 53967.50 88888.00 2008-05-26 20:15:21.903 147 17432.19 36.09 53967.58 88888.00 2008-05-26 20:15:22.403 147 17432.13 36.12 53967.61 88888.00 2008-05-26 20:15:22.903 147 17432.21 36.10 53967.65 88888.00 2008-05-26 20:15:23.403 147 17432.26 36.10 53967.61 88888.00 2008-05-26 20:15:23.903 147 17432.31 36.11 53967.58 88888.00 2008-05-26 20:15:24.403 147 17432.37 36.11 53967.50 88888.00 2008-05-26 20:15:24.903 147 17432.35 36.12 53967.46 88888.00 2008-05-26 20:15:25.403 147 17432.39 36.14 53967.48 88888.00 2008-05-26 20:15:25.903 147 17432.49 36.14 53967.51 88888.00 2008-05-26 20:15:26.403 147 17432.45 36.14 53967.53 88888.00 2008-05-26 20:15:26.903 147 17432.40 36.16 53967.46 88888.00 2008-05-26 20:15:27.403 147 17432.39 36.11 53967.40 88888.00 2008-05-26 20:15:27.903 147 17432.42 36.10 53967.47 88888.00 2008-05-26 20:15:28.403 147 17432.35 36.09 53967.46 88888.00 2008-05-26 20:15:28.903 147 17432.35 36.09 53967.46 88888.00 2008-05-26 20:15:29.403 147 17432.37 36.07 53967.51 88888.00 2008-05-26 20:15:29.903 147 17432.43 35.94 53967.47 88888.00 2008-05-26 20:15:30.403 147 17432.53 36.00 53967.48 88888.00 2008-05-26 20:15:30.903 147 17432.54 36.00 53967.52 88888.00 2008-05-26 20:15:31.403 147 17432.53 36.02 53967.51 88888.00 2008-05-26 20:15:31.903 147 17432.53 36.06 53967.50 88888.00 2008-05-26 20:15:32.403 147 17432.49 36.01 53967.52 88888.00 2008-05-26 20:15:32.903 147 17432.60 36.06 53967.51 88888.00 2008-05-26 20:15:33.403 147 17432.64 36.06 53967.50 88888.00 2008-05-26 20:15:33.903 147 17432.64 36.06 53967.50 88888.00 2008-05-26 20:15:34.403 147 17432.64 36.02 53967.53 88888.00 2008-05-26 20:15:34.903 147 17432.66 35.99 53967.47 88888.00 2008-05-26 20:15:35.403 147 17432.74 35.90 53967.44 88888.00 2008-05-26 20:15:35.903 147 17432.77 35.93 53967.46 88888.00 2008-05-26 20:15:36.403 147 17432.77 36.01 53967.46 88888.00 2008-05-26 20:15:36.903 147 17432.74 36.02 53967.35 88888.00 2008-05-26 20:15:37.403 147 17432.87 36.04 53967.30 88888.00 2008-05-26 20:15:37.903 147 17433.02 36.07 53967.44 88888.00 2008-05-26 20:15:38.403 147 17432.97 36.00 53967.48 88888.00 2008-05-26 20:15:38.903 147 17432.88 35.96 53967.44 88888.00 2008-05-26 20:15:39.403 147 17432.90 36.00 53967.47 88888.00 2008-05-26 20:15:39.903 147 17432.92 36.06 53967.45 88888.00 2008-05-26 20:15:40.403 147 17432.95 35.99 53967.31 88888.00 2008-05-26 20:15:40.903 147 17432.97 35.94 53967.39 88888.00 2008-05-26 20:15:41.403 147 17432.92 36.03 53967.44 88888.00 2008-05-26 20:15:41.903 147 17433.01 36.02 53967.40 88888.00 2008-05-26 20:15:42.403 147 17433.07 35.93 53967.37 88888.00 2008-05-26 20:15:42.903 147 17433.03 35.96 53967.30 88888.00 2008-05-26 20:15:43.403 147 17433.03 36.02 53967.28 88888.00 2008-05-26 20:15:43.903 147 17433.05 36.03 53967.26 88888.00 2008-05-26 20:15:44.403 147 17433.03 36.03 53967.34 88888.00 2008-05-26 20:15:44.903 147 17433.03 35.96 53967.36 88888.00 2008-05-26 20:15:45.403 147 17433.02 35.97 53967.37 88888.00 2008-05-26 20:15:45.903 147 17433.09 36.06 53967.47 88888.00 2008-05-26 20:15:46.403 147 17433.17 36.03 53967.44 88888.00 2008-05-26 20:15:46.903 147 17433.19 35.98 53967.41 88888.00 2008-05-26 20:15:47.403 147 17433.13 35.93 53967.39 88888.00 2008-05-26 20:15:47.903 147 17433.14 36.01 53967.39 88888.00 2008-05-26 20:15:48.403 147 17433.16 35.93 53967.40 88888.00 2008-05-26 20:15:48.903 147 17433.04 35.89 53967.39 88888.00 2008-05-26 20:15:49.403 147 17433.00 35.91 53967.44 88888.00 2008-05-26 20:15:49.903 147 17433.12 35.91 53967.34 88888.00 2008-05-26 20:15:50.403 147 17433.16 35.90 53967.35 88888.00 2008-05-26 20:15:50.903 147 17433.04 35.91 53967.41 88888.00 2008-05-26 20:15:51.403 147 17433.06 35.99 53967.44 88888.00 2008-05-26 20:15:51.903 147 17433.14 36.01 53967.35 88888.00 2008-05-26 20:15:52.403 147 17433.29 35.99 53967.30 88888.00 2008-05-26 20:15:52.903 147 17433.31 35.98 53967.36 88888.00 2008-05-26 20:15:53.403 147 17433.26 35.90 53967.46 88888.00 2008-05-26 20:15:53.903 147 17433.16 35.90 53967.53 88888.00 2008-05-26 20:15:54.403 147 17433.15 35.91 53967.57 88888.00 2008-05-26 20:15:54.903 147 17433.16 35.93 53967.57 88888.00 2008-05-26 20:15:55.403 147 17433.17 35.91 53967.56 88888.00 2008-05-26 20:15:55.903 147 17433.17 35.86 53967.53 88888.00 2008-05-26 20:15:56.403 147 17433.25 35.86 53967.55 88888.00 2008-05-26 20:15:56.903 147 17433.29 35.94 53967.49 88888.00 2008-05-26 20:15:57.403 147 17433.27 35.96 53967.39 88888.00 2008-05-26 20:15:57.903 147 17433.24 35.94 53967.44 88888.00 2008-05-26 20:15:58.403 147 17433.23 35.92 53967.45 88888.00 2008-05-26 20:15:58.903 147 17433.33 35.88 53967.37 88888.00 2008-05-26 20:15:59.403 147 17433.33 35.87 53967.35 88888.00 2008-05-26 20:15:59.903 147 17433.33 35.88 53967.42 88888.00 2008-05-26 20:16:00.403 147 17433.33 35.88 53967.37 88888.00 2008-05-26 20:16:00.903 147 17433.35 35.87 53967.42 88888.00 2008-05-26 20:16:01.403 147 17433.38 35.96 53967.46 88888.00 2008-05-26 20:16:01.903 147 17433.33 35.98 53967.45 88888.00 2008-05-26 20:16:02.403 147 17433.29 35.81 53967.46 88888.00 2008-05-26 20:16:02.903 147 17433.31 35.75 53967.51 88888.00 2008-05-26 20:16:03.403 147 17433.31 35.79 53967.42 88888.00 2008-05-26 20:16:03.903 147 17433.26 35.87 53967.35 88888.00 2008-05-26 20:16:04.403 147 17433.24 35.84 53967.35 88888.00 2008-05-26 20:16:04.903 147 17433.25 35.78 53967.35 88888.00 2008-05-26 20:16:05.403 147 17433.32 35.79 53967.42 88888.00 2008-05-26 20:16:05.903 147 17433.36 35.74 53967.49 88888.00 2008-05-26 20:16:06.403 147 17433.33 35.64 53967.48 88888.00 2008-05-26 20:16:06.903 147 17433.32 35.70 53967.40 88888.00 2008-05-26 20:16:07.403 147 17433.33 35.77 53967.37 88888.00 2008-05-26 20:16:07.903 147 17433.35 35.75 53967.44 88888.00 2008-05-26 20:16:08.403 147 17433.35 35.74 53967.52 88888.00 2008-05-26 20:16:08.903 147 17433.27 35.74 53967.57 88888.00 2008-05-26 20:16:09.403 147 17433.27 35.81 53967.47 88888.00 2008-05-26 20:16:09.903 147 17433.19 35.83 53967.40 88888.00 2008-05-26 20:16:10.403 147 17433.13 35.82 53967.45 88888.00 2008-05-26 20:16:10.903 147 17433.15 35.91 53967.47 88888.00 2008-05-26 20:16:11.403 147 17433.05 35.83 53967.48 88888.00 2008-05-26 20:16:11.903 147 17433.11 35.77 53967.52 88888.00 2008-05-26 20:16:12.403 147 17433.14 35.75 53967.48 88888.00 2008-05-26 20:16:12.903 147 17433.14 35.69 53967.49 88888.00 2008-05-26 20:16:13.403 147 17433.15 35.74 53967.48 88888.00 2008-05-26 20:16:13.903 147 17433.23 35.79 53967.46 88888.00 2008-05-26 20:16:14.403 147 17433.16 35.74 53967.42 88888.00 2008-05-26 20:16:14.903 147 17433.27 35.81 53967.46 88888.00 2008-05-26 20:16:15.403 147 17433.32 35.83 53967.47 88888.00 2008-05-26 20:16:15.903 147 17433.19 35.80 53967.45 88888.00 2008-05-26 20:16:16.403 147 17433.24 35.81 53967.50 88888.00 2008-05-26 20:16:16.903 147 17433.26 35.82 53967.46 88888.00 2008-05-26 20:16:17.403 147 17433.19 35.80 53967.42 88888.00 2008-05-26 20:16:17.903 147 17433.15 35.77 53967.42 88888.00 2008-05-26 20:16:18.403 147 17433.14 35.79 53967.48 88888.00 2008-05-26 20:16:18.903 147 17433.19 35.81 53967.55 88888.00 2008-05-26 20:16:19.403 147 17433.14 35.79 53967.52 88888.00 2008-05-26 20:16:19.903 147 17433.16 35.83 53967.59 88888.00 2008-05-26 20:16:20.403 147 17433.13 35.78 53967.63 88888.00 2008-05-26 20:16:20.903 147 17433.12 35.73 53967.53 88888.00 2008-05-26 20:16:21.403 147 17433.15 35.73 53967.52 88888.00 2008-05-26 20:16:21.903 147 17433.13 35.75 53967.63 88888.00 2008-05-26 20:16:22.403 147 17433.04 35.78 53967.67 88888.00 2008-05-26 20:16:22.903 147 17433.02 35.91 53967.62 88888.00 2008-05-26 20:16:23.403 147 17433.06 35.90 53967.69 88888.00 2008-05-26 20:16:23.903 147 17433.03 35.84 53967.78 88888.00 2008-05-26 20:16:24.403 147 17433.05 35.82 53967.69 88888.00 2008-05-26 20:16:24.903 147 17433.12 35.86 53967.68 88888.00 2008-05-26 20:16:25.403 147 17433.02 35.82 53967.65 88888.00 2008-05-26 20:16:25.903 147 17432.96 35.80 53967.68 88888.00 2008-05-26 20:16:26.403 147 17433.02 35.77 53967.63 88888.00 2008-05-26 20:16:26.903 147 17433.08 35.74 53967.58 88888.00 2008-05-26 20:16:27.403 147 17432.98 35.72 53967.61 88888.00 2008-05-26 20:16:27.903 147 17432.87 35.71 53967.64 88888.00 2008-05-26 20:16:28.403 147 17432.87 35.71 53967.53 88888.00 2008-05-26 20:16:28.903 147 17432.85 35.71 53967.51 88888.00 2008-05-26 20:16:29.403 147 17432.94 35.68 53967.52 88888.00 2008-05-26 20:16:29.903 147 17432.96 35.70 53967.60 88888.00 2008-05-26 20:16:30.403 147 17432.97 35.72 53967.64 88888.00 2008-05-26 20:16:30.903 147 17432.94 35.73 53967.70 88888.00 2008-05-26 20:16:31.403 147 17432.88 35.70 53967.64 88888.00 2008-05-26 20:16:31.903 147 17432.92 35.63 53967.62 88888.00 2008-05-26 20:16:32.403 147 17433.00 35.74 53967.63 88888.00 2008-05-26 20:16:32.903 147 17432.98 35.78 53967.69 88888.00 2008-05-26 20:16:33.403 147 17432.91 35.78 53967.63 88888.00 2008-05-26 20:16:33.903 147 17432.84 35.74 53967.65 88888.00 2008-05-26 20:16:34.403 147 17433.01 35.75 53967.59 88888.00 2008-05-26 20:16:34.903 147 17433.04 35.80 53967.57 88888.00 2008-05-26 20:16:35.403 147 17432.97 35.80 53967.60 88888.00 2008-05-26 20:16:35.903 147 17433.03 35.80 53967.62 88888.00 2008-05-26 20:16:36.403 147 17432.94 35.73 53967.70 88888.00 2008-05-26 20:16:36.903 147 17432.91 35.74 53967.76 88888.00 2008-05-26 20:16:37.403 147 17432.95 35.80 53967.76 88888.00 2008-05-26 20:16:37.903 147 17432.96 35.78 53967.72 88888.00 2008-05-26 20:16:38.403 147 17432.95 35.74 53967.83 88888.00 2008-05-26 20:16:38.903 147 17432.97 35.71 53967.87 88888.00 2008-05-26 20:16:39.403 147 17432.94 35.73 53967.69 88888.00 2008-05-26 20:16:39.903 147 17432.90 35.77 53967.73 88888.00 2008-05-26 20:16:40.403 147 17432.91 35.73 53967.72 88888.00 2008-05-26 20:16:40.903 147 17432.80 35.75 53967.63 88888.00 2008-05-26 20:16:41.403 147 17432.70 35.75 53967.69 88888.00 2008-05-26 20:16:41.903 147 17432.70 35.73 53967.60 88888.00 2008-05-26 20:16:42.403 147 17432.74 35.69 53967.64 88888.00 2008-05-26 20:16:42.903 147 17432.75 35.70 53967.69 88888.00 2008-05-26 20:16:43.403 147 17432.82 35.73 53967.63 88888.00 2008-05-26 20:16:43.903 147 17432.86 35.70 53967.56 88888.00 2008-05-26 20:16:44.403 147 17432.78 35.65 53967.61 88888.00 2008-05-26 20:16:44.903 147 17432.87 35.64 53967.70 88888.00 2008-05-26 20:16:45.403 147 17432.96 35.62 53967.69 88888.00 2008-05-26 20:16:45.903 147 17432.96 35.58 53967.73 88888.00 2008-05-26 20:16:46.403 147 17432.91 35.62 53967.79 88888.00 2008-05-26 20:16:46.903 147 17432.92 35.59 53967.75 88888.00 2008-05-26 20:16:47.403 147 17432.92 35.63 53967.78 88888.00 2008-05-26 20:16:47.903 147 17432.92 35.67 53967.72 88888.00 2008-05-26 20:16:48.400 147 17432.87 35.65 53967.76 88888.00 2008-05-26 20:16:48.900 147 17432.81 35.68 53967.80 88888.00 2008-05-26 20:16:49.400 147 17432.88 35.67 53967.80 88888.00 2008-05-26 20:16:49.900 147 17432.97 35.58 53967.73 88888.00 2008-05-26 20:16:50.400 147 17432.90 35.58 53967.64 88888.00 2008-05-26 20:16:50.900 147 17432.96 35.61 53967.72 88888.00 2008-05-26 20:16:51.400 147 17433.01 35.64 53967.75 88888.00 2008-05-26 20:16:51.900 147 17432.87 35.74 53967.65 88888.00 2008-05-26 20:16:52.400 147 17432.90 35.71 53967.64 88888.00 2008-05-26 20:16:52.900 147 17432.90 35.67 53967.65 88888.00 2008-05-26 20:16:53.400 147 17433.02 35.70 53967.53 88888.00 2008-05-26 20:16:53.900 147 17433.06 35.69 53967.58 88888.00 2008-05-26 20:16:54.400 147 17433.09 35.67 53967.67 88888.00 2008-05-26 20:16:54.900 147 17433.07 35.69 53967.64 88888.00 2008-05-26 20:16:55.400 147 17433.05 35.74 53967.70 88888.00 2008-05-26 20:16:55.900 147 17433.11 35.69 53967.63 88888.00 2008-05-26 20:16:56.400 147 17433.17 35.70 53967.65 88888.00 2008-05-26 20:16:56.900 147 17433.19 35.64 53967.75 88888.00 2008-05-26 20:16:57.400 147 17433.23 35.70 53967.72 88888.00 2008-05-26 20:16:57.900 147 17433.19 35.67 53967.72 88888.00 2008-05-26 20:16:58.400 147 17433.18 35.63 53967.81 88888.00 2008-05-26 20:16:58.900 147 17433.24 35.61 53967.89 88888.00 2008-05-26 20:16:59.400 147 17433.19 35.65 53967.78 88888.00 2008-05-26 20:16:59.900 147 17433.17 35.63 53967.70 88888.00 2008-05-26 20:17:00.400 147 17433.19 35.65 53967.75 88888.00 2008-05-26 20:17:00.900 147 17433.22 35.67 53967.82 88888.00 2008-05-26 20:17:01.400 147 17433.13 35.69 53967.80 88888.00 2008-05-26 20:17:01.900 147 17433.13 35.69 53967.80 88888.00 2008-05-26 20:17:02.400 147 17433.06 35.71 53967.81 88888.00 2008-05-26 20:17:02.900 147 17433.07 35.72 53967.78 88888.00 2008-05-26 20:17:03.400 147 17433.02 35.70 53967.68 88888.00 2008-05-26 20:17:03.900 147 17432.95 35.63 53967.71 88888.00 2008-05-26 20:17:04.400 147 17433.00 35.72 53967.64 88888.00 2008-05-26 20:17:04.900 147 17432.98 35.69 53967.62 88888.00 2008-05-26 20:17:05.400 147 17433.00 35.70 53967.64 88888.00 2008-05-26 20:17:05.900 147 17432.98 35.75 53967.65 88888.00 2008-05-26 20:17:06.400 147 17433.02 35.69 53967.70 88888.00 2008-05-26 20:17:06.900 147 17433.06 35.62 53967.65 88888.00 2008-05-26 20:17:07.400 147 17433.11 35.63 53967.63 88888.00 2008-05-26 20:17:07.900 147 17433.16 35.67 53967.62 88888.00 2008-05-26 20:17:08.400 147 17433.14 35.62 53967.64 88888.00 2008-05-26 20:17:08.900 147 17433.13 35.61 53967.59 88888.00 2008-05-26 20:17:09.400 147 17433.07 35.69 53967.49 88888.00 2008-05-26 20:17:09.900 147 17433.16 35.72 53967.53 88888.00 2008-05-26 20:17:10.400 147 17433.18 35.71 53967.51 88888.00 2008-05-26 20:17:10.900 147 17433.19 35.75 53967.41 88888.00 2008-05-26 20:17:11.400 147 17433.16 35.72 53967.40 88888.00 2008-05-26 20:17:11.900 147 17433.21 35.73 53967.51 88888.00 2008-05-26 20:17:12.400 147 17433.23 35.70 53967.58 88888.00 2008-05-26 20:17:12.900 147 17433.15 35.70 53967.55 88888.00 2008-05-26 20:17:13.400 147 17433.15 35.68 53967.56 88888.00 2008-05-26 20:17:13.900 147 17433.13 35.81 53967.47 88888.00 2008-05-26 20:17:14.400 147 17433.16 35.83 53967.44 88888.00 2008-05-26 20:17:14.900 147 17433.24 35.84 53967.55 88888.00 2008-05-26 20:17:15.400 147 17433.19 35.84 53967.63 88888.00 2008-05-26 20:17:15.900 147 17433.15 35.82 53967.71 88888.00 2008-05-26 20:17:16.400 147 17433.15 35.84 53967.68 88888.00 2008-05-26 20:17:16.900 147 17433.22 35.81 53967.59 88888.00 2008-05-26 20:17:17.400 147 17433.21 35.88 53967.55 88888.00 2008-05-26 20:17:17.900 147 17433.26 35.87 53967.46 88888.00 2008-05-26 20:17:18.400 147 17433.28 35.83 53967.56 88888.00 2008-05-26 20:17:18.900 147 17433.25 35.86 53967.57 88888.00 2008-05-26 20:17:19.400 147 17433.14 35.88 53967.53 88888.00 2008-05-26 20:17:19.900 147 17433.19 35.86 53967.51 88888.00 2008-05-26 20:17:20.400 147 17433.26 35.88 53967.51 88888.00 2008-05-26 20:17:20.900 147 17433.24 35.88 53967.50 88888.00 2008-05-26 20:17:21.400 147 17433.19 35.90 53967.58 88888.00 2008-05-26 20:17:21.900 147 17433.18 35.89 53967.59 88888.00 2008-05-26 20:17:22.400 147 17433.15 35.84 53967.68 88888.00 2008-05-26 20:17:22.900 147 17433.21 35.82 53967.67 88888.00 2008-05-26 20:17:23.400 147 17433.16 35.88 53967.69 88888.00 2008-05-26 20:17:23.900 147 17433.13 35.91 53967.63 88888.00 2008-05-26 20:17:24.400 147 17433.19 35.88 53967.59 88888.00 2008-05-26 20:17:24.900 147 17433.22 35.81 53967.62 88888.00 2008-05-26 20:17:25.400 147 17433.18 35.80 53967.63 88888.00 2008-05-26 20:17:25.900 147 17433.19 35.82 53967.55 88888.00 2008-05-26 20:17:26.400 147 17433.19 35.80 53967.48 88888.00 2008-05-26 20:17:26.900 147 17433.35 35.88 53967.55 88888.00 2008-05-26 20:17:27.400 147 17433.32 35.91 53967.56 88888.00 2008-05-26 20:17:27.900 147 17433.22 35.86 53967.47 88888.00 2008-05-26 20:17:28.400 147 17433.23 35.86 53967.46 88888.00 2008-05-26 20:17:28.900 147 17433.25 35.82 53967.51 88888.00 2008-05-26 20:17:29.400 147 17433.28 35.86 53967.50 88888.00 2008-05-26 20:17:29.900 147 17433.25 35.91 53967.53 88888.00 2008-05-26 20:17:30.400 147 17433.18 36.01 53967.49 88888.00 2008-05-26 20:17:30.900 147 17433.07 36.00 53967.50 88888.00 2008-05-26 20:17:31.400 147 17433.11 35.96 53967.49 88888.00 2008-05-26 20:17:31.900 147 17433.11 35.90 53967.53 88888.00 2008-05-26 20:17:32.400 147 17433.07 35.97 53967.46 88888.00 2008-05-26 20:17:32.900 147 17433.09 35.94 53967.46 88888.00 2008-05-26 20:17:33.400 147 17433.05 35.98 53967.44 88888.00 2008-05-26 20:17:33.900 147 17433.08 35.97 53967.41 88888.00 2008-05-26 20:17:34.400 147 17433.13 35.99 53967.40 88888.00 2008-05-26 20:17:34.900 147 17433.16 36.04 53967.44 88888.00 2008-05-26 20:17:35.400 147 17433.09 36.00 53967.52 88888.00 2008-05-26 20:17:35.900 147 17433.13 35.96 53967.51 88888.00 2008-05-26 20:17:36.400 147 17433.12 36.01 53967.51 88888.00 2008-05-26 20:17:36.900 147 17433.09 36.03 53967.56 88888.00 2008-05-26 20:17:37.400 147 17433.04 36.07 53967.53 88888.00 2008-05-26 20:17:37.900 147 17433.01 36.04 53967.57 88888.00 2008-05-26 20:17:38.400 147 17433.00 36.06 53967.60 88888.00 2008-05-26 20:17:38.900 147 17433.02 36.08 53967.56 88888.00 2008-05-26 20:17:39.400 147 17433.04 36.08 53967.55 88888.00 2008-05-26 20:17:39.900 147 17433.06 36.18 53967.61 88888.00 2008-05-26 20:17:40.400 147 17433.02 36.20 53967.52 88888.00 2008-05-26 20:17:40.900 147 17433.04 36.17 53967.51 88888.00 2008-05-26 20:17:41.400 147 17432.98 36.13 53967.52 88888.00 2008-05-26 20:17:41.900 147 17433.04 36.14 53967.65 88888.00 2008-05-26 20:17:42.400 147 17433.12 36.16 53967.68 88888.00 2008-05-26 20:17:42.900 147 17433.11 36.14 53967.65 88888.00 2008-05-26 20:17:43.400 147 17433.09 36.09 53967.56 88888.00 2008-05-26 20:17:43.900 147 17433.09 36.10 53967.65 88888.00 2008-05-26 20:17:44.400 147 17433.05 36.09 53967.65 88888.00 2008-05-26 20:17:44.900 147 17432.97 36.04 53967.71 88888.00 2008-05-26 20:17:45.400 147 17433.00 36.01 53967.81 88888.00 2008-05-26 20:17:45.900 147 17433.01 36.04 53967.80 88888.00 2008-05-26 20:17:46.400 147 17433.04 36.09 53967.67 88888.00 2008-05-26 20:17:46.900 147 17433.11 36.07 53967.64 88888.00 2008-05-26 20:17:47.400 147 17433.15 36.09 53967.63 88888.00 2008-05-26 20:17:47.900 147 17433.11 36.10 53967.74 88888.00 2008-05-26 20:17:48.400 147 17433.02 36.03 53967.70 88888.00 2008-05-26 20:17:48.900 147 17432.98 35.97 53967.64 88888.00 2008-05-26 20:17:49.400 147 17432.97 35.98 53967.72 88888.00 2008-05-26 20:17:49.900 147 17432.95 35.99 53967.78 88888.00 2008-05-26 20:17:50.400 147 17432.97 36.00 53967.75 88888.00 2008-05-26 20:17:50.900 147 17432.97 36.06 53967.71 88888.00 2008-05-26 20:17:51.400 147 17432.88 36.04 53967.79 88888.00 2008-05-26 20:17:51.900 147 17432.85 36.10 53967.85 88888.00 2008-05-26 20:17:52.400 147 17432.85 36.04 53967.78 88888.00 2008-05-26 20:17:52.900 147 17432.78 36.04 53967.68 88888.00 2008-05-26 20:17:53.400 147 17432.86 36.03 53967.65 88888.00 2008-05-26 20:17:53.900 147 17432.85 36.02 53967.70 88888.00 2008-05-26 20:17:54.400 147 17432.82 35.98 53967.62 88888.00 2008-05-26 20:17:54.900 147 17432.77 35.98 53967.57 88888.00 2008-05-26 20:17:55.400 147 17432.82 35.96 53967.61 88888.00 2008-05-26 20:17:55.900 147 17432.85 35.97 53967.64 88888.00 2008-05-26 20:17:56.400 147 17432.84 35.92 53967.71 88888.00 2008-05-26 20:17:56.900 147 17432.85 35.93 53967.76 88888.00 2008-05-26 20:17:57.400 147 17432.77 35.96 53967.80 88888.00 2008-05-26 20:17:57.900 147 17432.78 35.91 53967.86 88888.00 2008-05-26 20:17:58.400 147 17432.75 35.92 53967.84 88888.00 2008-05-26 20:17:58.900 147 17432.77 36.00 53967.92 88888.00 2008-05-26 20:17:59.400 147 17432.78 36.03 53967.87 88888.00 2008-05-26 20:17:59.900 147 17432.82 36.01 53967.85 88888.00 2008-05-26 20:18:00.400 147 17432.83 36.06 53967.87 88888.00 2008-05-26 20:18:00.900 147 17432.78 36.13 53967.81 88888.00 2008-05-26 20:18:01.400 147 17432.78 36.11 53967.67 88888.00 2008-05-26 20:18:01.900 147 17432.71 36.00 53967.65 88888.00 2008-05-26 20:18:02.400 147 17432.67 36.01 53967.62 88888.00 2008-05-26 20:18:02.900 147 17432.67 36.01 53967.61 88888.00 2008-05-26 20:18:03.400 147 17432.77 36.03 53967.71 88888.00 2008-05-26 20:18:03.900 147 17432.71 35.99 53967.69 88888.00 2008-05-26 20:18:04.400 147 17432.71 36.04 53967.64 88888.00 2008-05-26 20:18:04.900 147 17432.68 36.01 53967.68 88888.00 2008-05-26 20:18:05.400 147 17432.66 36.02 53967.63 88888.00 2008-05-26 20:18:05.900 147 17432.71 35.98 53967.51 88888.00 2008-05-26 20:18:06.400 147 17432.72 36.01 53967.53 88888.00 2008-05-26 20:18:06.900 147 17432.68 35.99 53967.59 88888.00 2008-05-26 20:18:07.400 147 17432.70 36.01 53967.71 88888.00 2008-05-26 20:18:07.900 147 17432.74 36.09 53967.67 88888.00 2008-05-26 20:18:08.400 147 17432.76 36.16 53967.65 88888.00 2008-05-26 20:18:08.900 147 17432.81 36.13 53967.61 88888.00 2008-05-26 20:18:09.400 147 17432.82 36.13 53967.57 88888.00 2008-05-26 20:18:09.900 147 17432.78 36.14 53967.50 88888.00 2008-05-26 20:18:10.400 147 17432.78 36.19 53967.57 88888.00 2008-05-26 20:18:10.900 147 17432.83 36.20 53967.65 88888.00 2008-05-26 20:18:11.400 147 17432.74 36.22 53967.74 88888.00 2008-05-26 20:18:11.900 147 17432.63 36.19 53967.72 88888.00 2008-05-26 20:18:12.400 147 17432.68 36.16 53967.76 88888.00 2008-05-26 20:18:12.900 147 17432.75 36.12 53967.78 88888.00 2008-05-26 20:18:13.400 147 17432.78 36.14 53967.67 88888.00 2008-05-26 20:18:13.900 147 17432.76 36.16 53967.68 88888.00 2008-05-26 20:18:14.400 147 17432.73 36.18 53967.61 88888.00 2008-05-26 20:18:14.900 147 17432.76 36.21 53967.55 88888.00 2008-05-26 20:18:15.400 147 17432.72 36.21 53967.58 88888.00 2008-05-26 20:18:15.900 147 17432.74 36.16 53967.57 88888.00 2008-05-26 20:18:16.400 147 17432.73 36.08 53967.59 88888.00 2008-05-26 20:18:16.900 147 17432.70 36.02 53967.57 88888.00 2008-05-26 20:18:17.400 147 17432.76 36.04 53967.64 88888.00 2008-05-26 20:18:17.900 147 17432.68 36.11 53967.68 88888.00 2008-05-26 20:18:18.400 147 17432.63 36.02 53967.71 88888.00 2008-05-26 20:18:18.900 147 17432.64 36.06 53967.65 88888.00 2008-05-26 20:18:19.400 147 17432.65 36.10 53967.52 88888.00 2008-05-26 20:18:19.900 147 17432.66 36.12 53967.53 88888.00 2008-05-26 20:18:20.400 147 17432.73 36.10 53967.56 88888.00 2008-05-26 20:18:20.900 147 17432.71 36.17 53967.61 88888.00 2008-05-26 20:18:21.400 147 17432.66 36.14 53967.70 88888.00 2008-05-26 20:18:21.900 147 17432.60 36.14 53967.64 88888.00 2008-05-26 20:18:22.400 147 17432.60 36.17 53967.71 88888.00 2008-05-26 20:18:22.900 147 17432.58 36.16 53967.67 88888.00 2008-05-26 20:18:23.400 147 17432.55 36.19 53967.68 88888.00 2008-05-26 20:18:23.900 147 17432.58 36.17 53967.71 88888.00 2008-05-26 20:18:24.400 147 17432.61 36.18 53967.59 88888.00 2008-05-26 20:18:24.900 147 17432.61 36.23 53967.53 88888.00 2008-05-26 20:18:25.400 147 17432.55 36.26 53967.63 88888.00 2008-05-26 20:18:25.900 147 17432.61 36.21 53967.60 88888.00 2008-05-26 20:18:26.400 147 17432.58 36.13 53967.58 88888.00 2008-05-26 20:18:26.900 147 17432.55 36.10 53967.62 88888.00 2008-05-26 20:18:27.400 147 17432.56 36.16 53967.58 88888.00 2008-05-26 20:18:27.900 147 17432.53 36.17 53967.53 88888.00 2008-05-26 20:18:28.400 147 17432.53 36.11 53967.55 88888.00 2008-05-26 20:18:28.900 147 17432.53 36.10 53967.58 88888.00 2008-05-26 20:18:29.400 147 17432.43 36.13 53967.61 88888.00 2008-05-26 20:18:29.900 147 17432.45 36.18 53967.58 88888.00 2008-05-26 20:18:30.400 147 17432.46 36.16 53967.53 88888.00 2008-05-26 20:18:30.900 147 17432.42 36.07 53967.62 88888.00 2008-05-26 20:18:31.400 147 17432.54 36.06 53967.67 88888.00 2008-05-26 20:18:31.900 147 17432.57 36.07 53967.65 88888.00 2008-05-26 20:18:32.400 147 17432.50 36.13 53967.69 88888.00 2008-05-26 20:18:32.900 147 17432.49 36.12 53967.63 88888.00 2008-05-26 20:18:33.400 147 17432.50 36.09 53967.57 88888.00 2008-05-26 20:18:33.900 147 17432.51 36.09 53967.61 88888.00 2008-05-26 20:18:34.400 147 17432.42 36.11 53967.58 88888.00 2008-05-26 20:18:34.900 147 17432.43 36.11 53967.64 88888.00 2008-05-26 20:18:35.400 147 17432.45 36.16 53967.59 88888.00 2008-05-26 20:18:35.900 147 17432.42 36.12 53967.61 88888.00 2008-05-26 20:18:36.400 147 17432.44 36.17 53967.61 88888.00 2008-05-26 20:18:36.900 147 17432.49 36.18 53967.61 88888.00 2008-05-26 20:18:37.400 147 17432.46 36.11 53967.64 88888.00 2008-05-26 20:18:37.900 147 17432.50 36.13 53967.63 88888.00 2008-05-26 20:18:38.400 147 17432.46 36.16 53967.72 88888.00 2008-05-26 20:18:38.900 147 17432.44 36.10 53967.67 88888.00 2008-05-26 20:18:39.400 147 17432.46 36.01 53967.59 88888.00 2008-05-26 20:18:39.900 147 17432.51 35.94 53967.61 88888.00 2008-05-26 20:18:40.400 147 17432.49 35.98 53967.60 88888.00 2008-05-26 20:18:40.900 147 17432.49 35.90 53967.61 88888.00 2008-05-26 20:18:41.400 147 17432.45 35.92 53967.56 88888.00 2008-05-26 20:18:41.900 147 17432.43 35.93 53967.58 88888.00 2008-05-26 20:18:42.400 147 17432.45 35.87 53967.62 88888.00 2008-05-26 20:18:42.900 147 17432.49 35.86 53967.58 88888.00 2008-05-26 20:18:43.400 147 17432.45 35.86 53967.59 88888.00 2008-05-26 20:18:43.900 147 17432.46 35.84 53967.56 88888.00 2008-05-26 20:18:44.400 147 17432.41 35.90 53967.52 88888.00 2008-05-26 20:18:44.900 147 17432.45 35.91 53967.55 88888.00 2008-05-26 20:18:45.400 147 17432.50 35.91 53967.63 88888.00 2008-05-26 20:18:45.900 147 17432.49 35.91 53967.68 88888.00 2008-05-26 20:18:46.400 147 17432.50 35.96 53967.53 88888.00 2008-05-26 20:18:46.900 147 17432.49 35.97 53967.52 88888.00 2008-05-26 20:18:47.400 147 17432.47 35.92 53967.61 88888.00 2008-05-26 20:18:47.900 147 17432.44 35.84 53967.69 88888.00 2008-05-26 20:18:48.400 147 17432.37 35.82 53967.65 88888.00 2008-05-26 20:18:48.900 147 17432.37 35.88 53967.63 88888.00 2008-05-26 20:18:49.400 147 17432.43 35.93 53967.56 88888.00 2008-05-26 20:18:49.900 147 17432.36 35.94 53967.52 88888.00 2008-05-26 20:18:50.400 147 17432.34 35.90 53967.51 88888.00 2008-05-26 20:18:50.900 147 17432.34 36.02 53967.46 88888.00 2008-05-26 20:18:51.400 147 17432.40 35.93 53967.48 88888.00 2008-05-26 20:18:51.900 147 17432.41 35.93 53967.52 88888.00 2008-05-26 20:18:52.400 147 17432.47 35.91 53967.51 88888.00 2008-05-26 20:18:52.900 147 17432.35 35.94 53967.58 88888.00 2008-05-26 20:18:53.400 147 17432.20 35.96 53967.70 88888.00 2008-05-26 20:18:53.900 147 17432.22 36.07 53967.63 88888.00 2008-05-26 20:18:54.400 147 17432.24 36.11 53967.61 88888.00 2008-05-26 20:18:54.900 147 17432.31 36.08 53967.69 88888.00 2008-05-26 20:18:55.400 147 17432.30 36.04 53967.65 88888.00 2008-05-26 20:18:55.900 147 17432.32 36.00 53967.57 88888.00 2008-05-26 20:18:56.400 147 17432.31 35.98 53967.56 88888.00 2008-05-26 20:18:56.900 147 17432.34 35.92 53967.61 88888.00 2008-05-26 20:18:57.400 147 17432.33 35.91 53967.65 88888.00 2008-05-26 20:18:57.900 147 17432.29 35.96 53967.65 88888.00 2008-05-26 20:18:58.400 147 17432.33 35.99 53967.73 88888.00 2008-05-26 20:18:58.900 147 17432.42 35.98 53967.67 88888.00 2008-05-26 20:18:59.400 147 17432.29 35.97 53967.62 88888.00 2008-05-26 20:18:59.900 147 17432.22 35.94 53967.59 88888.00 2008-05-26 20:19:00.400 147 17432.35 35.90 53967.62 88888.00 2008-05-26 20:19:00.900 147 17432.34 35.92 53967.58 88888.00 2008-05-26 20:19:01.400 147 17432.29 35.92 53967.55 88888.00 2008-05-26 20:19:01.900 147 17432.27 35.93 53967.52 88888.00 2008-05-26 20:19:02.400 147 17432.39 35.99 53967.55 88888.00 2008-05-26 20:19:02.900 147 17432.45 35.99 53967.63 88888.00 2008-05-26 20:19:03.400 147 17432.44 35.93 53967.68 88888.00 2008-05-26 20:19:03.900 147 17432.36 35.97 53967.53 88888.00 2008-05-26 20:19:04.400 147 17432.35 35.98 53967.47 88888.00 2008-05-26 20:19:04.900 147 17432.33 35.96 53967.50 88888.00 2008-05-26 20:19:05.400 147 17432.40 35.89 53967.55 88888.00 2008-05-26 20:19:05.900 147 17432.45 35.92 53967.61 88888.00 2008-05-26 20:19:06.400 147 17432.45 35.87 53967.51 88888.00 2008-05-26 20:19:06.900 147 17432.40 35.90 53967.56 88888.00 2008-05-26 20:19:07.400 147 17432.43 35.92 53967.58 88888.00 2008-05-26 20:19:07.900 147 17432.57 35.99 53967.63 88888.00 2008-05-26 20:19:08.400 147 17432.54 35.94 53967.61 88888.00 2008-05-26 20:19:08.900 147 17432.51 35.91 53967.52 88888.00 2008-05-26 20:19:09.400 147 17432.61 35.91 53967.45 88888.00 2008-05-26 20:19:09.900 147 17432.65 35.98 53967.55 88888.00 2008-05-26 20:19:10.400 147 17432.63 36.06 53967.58 88888.00 2008-05-26 20:19:10.900 147 17432.66 36.03 53967.60 88888.00 2008-05-26 20:19:11.400 147 17432.71 35.98 53967.57 88888.00 2008-05-26 20:19:11.900 147 17432.57 35.99 53967.57 88888.00 2008-05-26 20:19:12.400 147 17432.55 36.00 53967.58 88888.00 2008-05-26 20:19:12.900 147 17432.54 36.10 53967.57 88888.00 2008-05-26 20:19:13.400 147 17432.61 36.08 53967.60 88888.00 2008-05-26 20:19:13.900 147 17432.65 36.00 53967.53 88888.00 2008-05-26 20:19:14.400 147 17432.67 36.02 53967.61 88888.00 2008-05-26 20:19:14.900 147 17432.73 36.04 53967.64 88888.00 2008-05-26 20:19:15.400 147 17432.70 36.07 53967.41 88888.00 2008-05-26 20:19:15.900 147 17432.73 36.06 53967.48 88888.00 2008-05-26 20:19:16.400 147 17432.72 36.00 53967.50 88888.00 2008-05-26 20:19:16.900 147 17432.71 36.02 53967.47 88888.00 2008-05-26 20:19:17.400 147 17432.74 36.06 53967.56 88888.00 2008-05-26 20:19:17.900 147 17432.83 35.98 53967.55 88888.00 2008-05-26 20:19:18.400 147 17432.80 35.96 53967.65 88888.00 2008-05-26 20:19:18.900 147 17432.77 35.98 53967.57 88888.00 2008-05-26 20:19:19.400 147 17432.74 36.04 53967.55 88888.00 2008-05-26 20:19:19.900 147 17432.68 36.07 53967.56 88888.00 2008-05-26 20:19:20.400 147 17432.66 36.01 53967.58 88888.00 2008-05-26 20:19:20.900 147 17432.64 36.00 53967.58 88888.00 2008-05-26 20:19:21.400 147 17432.67 36.00 53967.52 88888.00 2008-05-26 20:19:21.900 147 17432.68 36.00 53967.52 88888.00 2008-05-26 20:19:22.400 147 17432.70 36.06 53967.58 88888.00 2008-05-26 20:19:22.900 147 17432.68 36.06 53967.46 88888.00 2008-05-26 20:19:23.400 147 17432.64 35.96 53967.50 88888.00 2008-05-26 20:19:23.900 147 17432.61 35.94 53967.46 88888.00 2008-05-26 20:19:24.400 147 17432.66 36.01 53967.55 88888.00 2008-05-26 20:19:24.900 147 17432.74 36.07 53967.50 88888.00 2008-05-26 20:19:25.400 147 17432.70 36.04 53967.55 88888.00 2008-05-26 20:19:25.900 147 17432.65 35.99 53967.58 88888.00 2008-05-26 20:19:26.400 147 17432.63 36.01 53967.55 88888.00 2008-05-26 20:19:26.900 147 17432.51 36.02 53967.64 88888.00 2008-05-26 20:19:27.400 147 17432.45 36.02 53967.64 88888.00 2008-05-26 20:19:27.900 147 17432.46 35.96 53967.62 88888.00 2008-05-26 20:19:28.400 147 17432.52 36.03 53967.59 88888.00 2008-05-26 20:19:28.900 147 17432.56 36.07 53967.63 88888.00 2008-05-26 20:19:29.400 147 17432.52 36.00 53967.58 88888.00 2008-05-26 20:19:29.900 147 17432.51 36.02 53967.55 88888.00 2008-05-26 20:19:30.400 147 17432.49 36.04 53967.50 88888.00 2008-05-26 20:19:30.900 147 17432.56 35.99 53967.53 88888.00 2008-05-26 20:19:31.400 147 17432.64 35.94 53967.41 88888.00 2008-05-26 20:19:31.900 147 17432.57 36.00 53967.40 88888.00 2008-05-26 20:19:32.400 147 17432.51 36.07 53967.50 88888.00 2008-05-26 20:19:32.900 147 17432.53 36.03 53967.39 88888.00 2008-05-26 20:19:33.400 147 17432.46 36.02 53967.42 88888.00 2008-05-26 20:19:33.900 147 17432.50 36.02 53967.39 88888.00 2008-05-26 20:19:34.400 147 17432.55 36.01 53967.44 88888.00 2008-05-26 20:19:34.900 147 17432.55 36.01 53967.53 88888.00 2008-05-26 20:19:35.400 147 17432.56 36.01 53967.56 88888.00 2008-05-26 20:19:35.900 147 17432.54 35.98 53967.53 88888.00 2008-05-26 20:19:36.400 147 17432.55 35.94 53967.47 88888.00 2008-05-26 20:19:36.900 147 17432.55 36.00 53967.53 88888.00 2008-05-26 20:19:37.400 147 17432.58 36.02 53967.55 88888.00 2008-05-26 20:19:37.900 147 17432.60 36.02 53967.56 88888.00 2008-05-26 20:19:38.400 147 17432.66 35.99 53967.63 88888.00 2008-05-26 20:19:38.900 147 17432.70 36.03 53967.61 88888.00 2008-05-26 20:19:39.400 147 17432.62 36.01 53967.60 88888.00 2008-05-26 20:19:39.900 147 17432.58 36.02 53967.58 88888.00 2008-05-26 20:19:40.400 147 17432.55 36.03 53967.56 88888.00 2008-05-26 20:19:40.900 147 17432.53 36.03 53967.49 88888.00 2008-05-26 20:19:41.400 147 17432.51 35.98 53967.50 88888.00 2008-05-26 20:19:41.900 147 17432.47 35.93 53967.50 88888.00 2008-05-26 20:19:42.400 147 17432.46 35.90 53967.52 88888.00 2008-05-26 20:19:42.900 147 17432.55 35.93 53967.67 88888.00 2008-05-26 20:19:43.400 147 17432.55 35.93 53967.69 88888.00 2008-05-26 20:19:43.900 147 17432.49 35.98 53967.57 88888.00 2008-05-26 20:19:44.400 147 17432.49 36.00 53967.57 88888.00 2008-05-26 20:19:44.900 147 17432.51 35.99 53967.52 88888.00 2008-05-26 20:19:45.400 147 17432.55 35.98 53967.61 88888.00 2008-05-26 20:19:45.900 147 17432.61 35.92 53967.61 88888.00 2008-05-26 20:19:46.400 147 17432.64 35.99 53967.63 88888.00 2008-05-26 20:19:46.900 147 17432.72 36.04 53967.61 88888.00 2008-05-26 20:19:47.400 147 17432.54 36.01 53967.67 88888.00 2008-05-26 20:19:47.900 147 17432.46 36.01 53967.75 88888.00 2008-05-26 20:19:48.400 147 17432.49 36.09 53967.80 88888.00 2008-05-26 20:19:48.900 147 17432.47 36.13 53967.72 88888.00 2008-05-26 20:19:49.400 147 17432.43 36.12 53967.68 88888.00 2008-05-26 20:19:49.900 147 17432.49 36.06 53967.65 88888.00 2008-05-26 20:19:50.400 147 17432.51 36.01 53967.64 88888.00 2008-05-26 20:19:50.900 147 17432.44 36.03 53967.68 88888.00 2008-05-26 20:19:51.400 147 17432.43 36.08 53967.67 88888.00 2008-05-26 20:19:51.900 147 17432.32 36.01 53967.60 88888.00 2008-05-26 20:19:52.400 147 17432.26 36.02 53967.56 88888.00 2008-05-26 20:19:52.900 147 17432.35 36.02 53967.63 88888.00 2008-05-26 20:19:53.400 147 17432.42 36.09 53967.60 88888.00 2008-05-26 20:19:53.900 147 17432.49 36.12 53967.70 88888.00 2008-05-26 20:19:54.400 147 17432.50 36.08 53967.69 88888.00 2008-05-26 20:19:54.900 147 17432.51 36.01 53967.71 88888.00 2008-05-26 20:19:55.400 147 17432.54 36.04 53967.69 88888.00 2008-05-26 20:19:55.900 147 17432.61 36.00 53967.70 88888.00 2008-05-26 20:19:56.400 147 17432.58 36.04 53967.68 88888.00 2008-05-26 20:19:56.900 147 17432.53 35.99 53967.62 88888.00 2008-05-26 20:19:57.400 147 17432.45 36.02 53967.71 88888.00 2008-05-26 20:19:57.900 147 17432.49 35.98 53967.70 88888.00 2008-05-26 20:19:58.400 147 17432.45 35.96 53967.64 88888.00 2008-05-26 20:19:58.900 147 17432.41 35.99 53967.62 88888.00 2008-05-26 20:19:59.400 147 17432.34 35.99 53967.55 88888.00 2008-05-26 20:19:59.900 147 17432.37 35.97 53967.58 88888.00 2008-05-26 20:20:00.400 147 17432.39 36.00 53967.64 88888.00 2008-05-26 20:20:00.900 147 17432.33 36.02 53967.71 88888.00 2008-05-26 20:20:01.400 147 17432.35 36.03 53967.71 88888.00 2008-05-26 20:20:01.900 147 17432.36 36.03 53967.69 88888.00 2008-05-26 20:20:02.400 147 17432.46 36.02 53967.76 88888.00 2008-05-26 20:20:02.900 147 17432.51 36.04 53967.71 88888.00 2008-05-26 20:20:03.400 147 17432.44 36.01 53967.72 88888.00 2008-05-26 20:20:03.900 147 17432.35 36.08 53967.74 88888.00 2008-05-26 20:20:04.400 147 17432.45 36.03 53967.71 88888.00 2008-05-26 20:20:04.900 147 17432.46 36.01 53967.67 88888.00 2008-05-26 20:20:05.397 147 17432.45 35.97 53967.70 88888.00 2008-05-26 20:20:05.907 147 17432.40 35.88 53967.71 88888.00 2008-05-26 20:20:06.407 147 17432.41 35.99 53967.69 88888.00 2008-05-26 20:20:06.907 147 17432.33 36.04 53967.65 88888.00 2008-05-26 20:20:07.407 147 17432.23 36.03 53967.65 88888.00 2008-05-26 20:20:07.907 147 17432.29 36.01 53967.65 88888.00 2008-05-26 20:20:08.407 147 17432.36 35.99 53967.62 88888.00 2008-05-26 20:20:08.907 147 17432.37 35.97 53967.58 88888.00 2008-05-26 20:20:09.407 147 17432.41 35.96 53967.60 88888.00 2008-05-26 20:20:09.907 147 17432.44 35.90 53967.67 88888.00 2008-05-26 20:20:10.407 147 17432.39 35.96 53967.60 88888.00 2008-05-26 20:20:10.907 147 17432.41 35.92 53967.51 88888.00 2008-05-26 20:20:11.407 147 17432.35 36.03 53967.55 88888.00 2008-05-26 20:20:11.907 147 17432.35 36.03 53967.52 88888.00 2008-05-26 20:20:12.407 147 17432.36 35.96 53967.59 88888.00 2008-05-26 20:20:12.907 147 17432.41 35.96 53967.61 88888.00 2008-05-26 20:20:13.407 147 17432.33 35.99 53967.60 88888.00 2008-05-26 20:20:13.907 147 17432.29 35.97 53967.56 88888.00 2008-05-26 20:20:14.407 147 17432.33 35.92 53967.51 88888.00 2008-05-26 20:20:14.907 147 17432.34 35.89 53967.57 88888.00 2008-05-26 20:20:15.407 147 17432.35 35.90 53967.55 88888.00 2008-05-26 20:20:15.907 147 17432.31 35.89 53967.52 88888.00 2008-05-26 20:20:16.407 147 17432.34 35.87 53967.47 88888.00 2008-05-26 20:20:16.907 147 17432.33 35.93 53967.52 88888.00 2008-05-26 20:20:17.407 147 17432.29 35.92 53967.61 88888.00 2008-05-26 20:20:17.907 147 17432.22 35.91 53967.52 88888.00 2008-05-26 20:20:18.407 147 17432.24 35.86 53967.53 88888.00 2008-05-26 20:20:18.907 147 17432.23 35.96 53967.58 88888.00 2008-05-26 20:20:19.407 147 17432.16 35.97 53967.53 88888.00 2008-05-26 20:20:19.907 147 17432.06 36.01 53967.58 88888.00 2008-05-26 20:20:20.407 147 17432.10 36.06 53967.61 88888.00 2008-05-26 20:20:20.907 147 17432.09 36.08 53967.65 88888.00 2008-05-26 20:20:21.407 147 17432.07 36.03 53967.58 88888.00 2008-05-26 20:20:21.907 147 17432.09 36.01 53967.57 88888.00 2008-05-26 20:20:22.407 147 17432.07 35.98 53967.59 88888.00 2008-05-26 20:20:22.907 147 17432.01 35.96 53967.53 88888.00 2008-05-26 20:20:23.407 147 17432.03 36.01 53967.55 88888.00 2008-05-26 20:20:23.907 147 17432.12 36.01 53967.64 88888.00 2008-05-26 20:20:24.407 147 17432.12 35.97 53967.63 88888.00 2008-05-26 20:20:24.907 147 17432.17 35.91 53967.56 88888.00 2008-05-26 20:20:25.407 147 17432.17 35.87 53967.55 88888.00 2008-05-26 20:20:25.907 147 17432.14 35.90 53967.52 88888.00 2008-05-26 20:20:26.407 147 17432.11 35.89 53967.52 88888.00 2008-05-26 20:20:26.907 147 17432.03 35.88 53967.58 88888.00 2008-05-26 20:20:27.407 147 17432.11 35.81 53967.61 88888.00 2008-05-26 20:20:27.907 147 17432.01 35.83 53967.61 88888.00 2008-05-26 20:20:28.407 147 17432.04 35.90 53967.55 88888.00 2008-05-26 20:20:28.907 147 17432.05 35.99 53967.55 88888.00 2008-05-26 20:20:29.407 147 17432.09 35.96 53967.55 88888.00 2008-05-26 20:20:29.907 147 17432.12 35.92 53967.53 88888.00 2008-05-26 20:20:30.407 147 17432.06 35.87 53967.50 88888.00 2008-05-26 20:20:30.907 147 17431.99 35.97 53967.61 88888.00 2008-05-26 20:20:31.407 147 17432.02 36.07 53967.57 88888.00 2008-05-26 20:20:31.907 147 17432.07 36.06 53967.57 88888.00 2008-05-26 20:20:32.407 147 17432.11 36.01 53967.62 88888.00 2008-05-26 20:20:32.907 147 17432.05 35.99 53967.61 88888.00 2008-05-26 20:20:33.407 147 17432.06 36.00 53967.67 88888.00 2008-05-26 20:20:33.907 147 17432.13 35.92 53967.60 88888.00 2008-05-26 20:20:34.407 147 17432.16 35.89 53967.59 88888.00 2008-05-26 20:20:34.907 147 17432.19 35.88 53967.62 88888.00 2008-05-26 20:20:35.407 147 17432.09 35.89 53967.60 88888.00 2008-05-26 20:20:35.907 147 17432.12 35.97 53967.60 88888.00 2008-05-26 20:20:36.407 147 17432.24 35.91 53967.55 88888.00 2008-05-26 20:20:36.907 147 17432.13 35.88 53967.59 88888.00 2008-05-26 20:20:37.407 147 17432.10 35.90 53967.52 88888.00 2008-05-26 20:20:37.907 147 17432.05 35.97 53967.49 88888.00 2008-05-26 20:20:38.407 147 17432.00 35.94 53967.50 88888.00 2008-05-26 20:20:38.907 147 17432.03 35.90 53967.49 88888.00 2008-05-26 20:20:39.407 147 17432.09 35.86 53967.48 88888.00 2008-05-26 20:20:39.907 147 17432.03 35.81 53967.50 88888.00 2008-05-26 20:20:40.407 147 17432.11 35.84 53967.53 88888.00 2008-05-26 20:20:40.907 147 17432.13 35.92 53967.57 88888.00 2008-05-26 20:20:41.407 147 17432.16 35.97 53967.57 88888.00 2008-05-26 20:20:41.907 147 17432.17 36.03 53967.56 88888.00 2008-05-26 20:20:42.407 147 17432.09 36.02 53967.51 88888.00 2008-05-26 20:20:42.907 147 17432.14 36.06 53967.47 88888.00 2008-05-26 20:20:43.407 147 17432.21 35.99 53967.42 88888.00 2008-05-26 20:20:43.907 147 17432.21 35.97 53967.44 88888.00 2008-05-26 20:20:44.407 147 17432.21 35.96 53967.42 88888.00 2008-05-26 20:20:44.907 147 17432.29 36.02 53967.42 88888.00 2008-05-26 20:20:45.407 147 17432.23 36.06 53967.38 88888.00 2008-05-26 20:20:45.907 147 17432.16 36.00 53967.40 88888.00 2008-05-26 20:20:46.407 147 17432.29 36.04 53967.41 88888.00 2008-05-26 20:20:46.907 147 17432.36 36.01 53967.40 88888.00 2008-05-26 20:20:47.407 147 17432.37 36.04 53967.44 88888.00 2008-05-26 20:20:47.907 147 17432.42 36.01 53967.46 88888.00 2008-05-26 20:20:48.407 147 17432.39 36.08 53967.38 88888.00 2008-05-26 20:20:48.907 147 17432.32 36.02 53967.36 88888.00 2008-05-26 20:20:49.407 147 17432.34 35.99 53967.37 88888.00 2008-05-26 20:20:49.907 147 17432.36 36.03 53967.44 88888.00 2008-05-26 20:20:50.407 147 17432.37 36.12 53967.50 88888.00 2008-05-26 20:20:50.907 147 17432.46 36.11 53967.55 88888.00 2008-05-26 20:20:51.407 147 17432.44 36.10 53967.52 88888.00 2008-05-26 20:20:51.907 147 17432.47 36.08 53967.38 88888.00 2008-05-26 20:20:52.407 147 17432.46 36.13 53967.51 88888.00 2008-05-26 20:20:52.907 147 17432.44 36.13 53967.61 88888.00 2008-05-26 20:20:53.407 147 17432.46 36.10 53967.47 88888.00 2008-05-26 20:20:53.907 147 17432.53 36.08 53967.38 88888.00 2008-05-26 20:20:54.407 147 17432.43 36.19 53967.35 88888.00 2008-05-26 20:20:54.907 147 17432.42 36.20 53967.40 88888.00 2008-05-26 20:20:55.407 147 17432.45 36.08 53967.40 88888.00 2008-05-26 20:20:55.907 147 17432.43 36.11 53967.33 88888.00 2008-05-26 20:20:56.407 147 17432.37 36.04 53967.36 88888.00 2008-05-26 20:20:56.907 147 17432.34 36.04 53967.31 88888.00 2008-05-26 20:20:57.407 147 17432.37 36.10 53967.31 88888.00 2008-05-26 20:20:57.907 147 17432.43 36.10 53967.35 88888.00 2008-05-26 20:20:58.407 147 17432.33 36.11 53967.39 88888.00 2008-05-26 20:20:58.907 147 17432.29 36.11 53967.41 88888.00 2008-05-26 20:20:59.407 147 17432.34 36.06 53967.44 88888.00 2008-05-26 20:20:59.907 147 17432.41 36.04 53967.51 88888.00 2008-05-26 20:21:00.407 147 17432.52 36.14 53967.55 88888.00 2008-05-26 20:21:00.907 147 17432.50 36.14 53967.55 88888.00 2008-05-26 20:21:01.407 147 17432.54 36.12 53967.53 88888.00 2008-05-26 20:21:01.907 147 17432.53 36.13 53967.39 88888.00 2008-05-26 20:21:02.407 147 17432.35 36.16 53967.34 88888.00 2008-05-26 20:21:02.907 147 17432.35 36.18 53967.41 88888.00 2008-05-26 20:21:03.407 147 17432.40 36.20 53967.45 88888.00 2008-05-26 20:21:03.907 147 17432.37 36.18 53967.38 88888.00 2008-05-26 20:21:04.407 147 17432.45 36.19 53967.37 88888.00 2008-05-26 20:21:04.907 147 17432.42 36.19 53967.44 88888.00 2008-05-26 20:21:05.407 147 17432.34 36.20 53967.40 88888.00 2008-05-26 20:21:05.907 147 17432.32 36.22 53967.40 88888.00 2008-05-26 20:21:06.407 147 17432.30 36.28 53967.44 88888.00 2008-05-26 20:21:06.907 147 17432.32 36.29 53967.42 88888.00 2008-05-26 20:21:07.407 147 17432.29 36.27 53967.50 88888.00 2008-05-26 20:21:07.907 147 17432.22 36.27 53967.56 88888.00 2008-05-26 20:21:08.407 147 17432.24 36.28 53967.49 88888.00 2008-05-26 20:21:08.907 147 17432.31 36.21 53967.48 88888.00 2008-05-26 20:21:09.407 147 17432.22 36.26 53967.53 88888.00 2008-05-26 20:21:09.907 147 17432.21 36.28 53967.48 88888.00 2008-05-26 20:21:10.407 147 17432.27 36.31 53967.51 88888.00 2008-05-26 20:21:10.907 147 17432.30 36.39 53967.55 88888.00 2008-05-26 20:21:11.407 147 17432.27 36.33 53967.57 88888.00 2008-05-26 20:21:11.907 147 17432.12 36.32 53967.59 88888.00 2008-05-26 20:21:12.407 147 17432.14 36.30 53967.55 88888.00 2008-05-26 20:21:12.907 147 17432.22 36.29 53967.51 88888.00 2008-05-26 20:21:13.407 147 17432.11 36.23 53967.59 88888.00 2008-05-26 20:21:13.907 147 17432.06 36.25 53967.61 88888.00 2008-05-26 20:21:14.407 147 17432.04 36.30 53967.59 88888.00 2008-05-26 20:21:14.907 147 17432.09 36.27 53967.63 88888.00 2008-05-26 20:21:15.407 147 17432.09 36.31 53967.64 88888.00 2008-05-26 20:21:15.907 147 17432.09 36.29 53967.63 88888.00 2008-05-26 20:21:16.407 147 17432.07 36.28 53967.61 88888.00 2008-05-26 20:21:16.907 147 17432.16 36.23 53967.57 88888.00 2008-05-26 20:21:17.407 147 17432.19 36.26 53967.53 88888.00 2008-05-26 20:21:17.907 147 17432.09 36.28 53967.55 88888.00 2008-05-26 20:21:18.407 147 17432.10 36.33 53967.52 88888.00 2008-05-26 20:21:18.907 147 17432.11 36.38 53967.56 88888.00 2008-05-26 20:21:19.407 147 17432.22 36.39 53967.59 88888.00 2008-05-26 20:21:19.907 147 17432.23 36.41 53967.59 88888.00 2008-05-26 20:21:20.407 147 17432.22 36.40 53967.56 88888.00 2008-05-26 20:21:20.907 147 17432.17 36.38 53967.53 88888.00 2008-05-26 20:21:21.407 147 17432.11 36.41 53967.56 88888.00 2008-05-26 20:21:21.907 147 17432.13 36.42 53967.63 88888.00 2008-05-26 20:21:22.407 147 17432.14 36.39 53967.62 88888.00 2008-05-26 20:21:22.907 147 17432.10 36.32 53967.62 88888.00 2008-05-26 20:21:23.407 147 17432.04 36.41 53967.61 88888.00 2008-05-26 20:21:23.907 147 17432.00 36.43 53967.50 88888.00 2008-05-26 20:21:24.407 147 17432.00 36.45 53967.44 88888.00 2008-05-26 20:21:24.907 147 17432.03 36.48 53967.51 88888.00 2008-05-26 20:21:25.407 147 17432.01 36.46 53967.62 88888.00 2008-05-26 20:21:25.907 147 17432.00 36.45 53967.58 88888.00 2008-05-26 20:21:26.407 147 17432.00 36.40 53967.58 88888.00 2008-05-26 20:21:26.907 147 17432.03 36.39 53967.62 88888.00 2008-05-26 20:21:27.407 147 17432.04 36.42 53967.65 88888.00 2008-05-26 20:21:27.907 147 17432.06 36.42 53967.59 88888.00 2008-05-26 20:21:28.407 147 17432.09 36.40 53967.60 88888.00 2008-05-26 20:21:28.907 147 17432.06 36.40 53967.57 88888.00 2008-05-26 20:21:29.407 147 17432.03 36.43 53967.58 88888.00 2008-05-26 20:21:29.907 147 17431.99 36.46 53967.60 88888.00 2008-05-26 20:21:30.407 147 17431.99 36.41 53967.56 88888.00 2008-05-26 20:21:30.907 147 17431.95 36.39 53967.52 88888.00 2008-05-26 20:21:31.407 147 17431.84 36.41 53967.53 88888.00 2008-05-26 20:21:31.907 147 17431.89 36.37 53967.55 88888.00 2008-05-26 20:21:32.407 147 17431.89 36.40 53967.58 88888.00 2008-05-26 20:21:32.907 147 17431.82 36.39 53967.52 88888.00 2008-05-26 20:21:33.407 147 17431.86 36.46 53967.51 88888.00 2008-05-26 20:21:33.907 147 17431.85 36.42 53967.62 88888.00 2008-05-26 20:21:34.407 147 17431.91 36.53 53967.64 88888.00 2008-05-26 20:21:34.907 147 17431.91 36.56 53967.63 88888.00 2008-05-26 20:21:35.407 147 17431.88 36.57 53967.58 88888.00 2008-05-26 20:21:35.907 147 17431.82 36.57 53967.48 88888.00 2008-05-26 20:21:36.407 147 17431.68 36.59 53967.62 88888.00 2008-05-26 20:21:36.907 147 17431.72 36.53 53967.70 88888.00 2008-05-26 20:21:37.407 147 17431.80 36.53 53967.69 88888.00 2008-05-26 20:21:37.907 147 17431.85 36.58 53967.68 88888.00 2008-05-26 20:21:38.407 147 17431.84 36.53 53967.63 88888.00 2008-05-26 20:21:38.907 147 17431.78 36.37 53967.53 88888.00 2008-05-26 20:21:39.407 147 17431.84 36.39 53967.55 88888.00 2008-05-26 20:21:39.907 147 17431.82 36.40 53967.55 88888.00 2008-05-26 20:21:40.407 147 17431.81 36.50 53967.49 88888.00 2008-05-26 20:21:40.907 147 17431.82 36.51 53967.46 88888.00 2008-05-26 20:21:41.407 147 17431.83 36.53 53967.56 88888.00 2008-05-26 20:21:41.907 147 17431.83 36.55 53967.57 88888.00 2008-05-26 20:21:42.407 147 17431.81 36.51 53967.48 88888.00 2008-05-26 20:21:42.907 147 17431.65 36.48 53967.48 88888.00 2008-05-26 20:21:43.407 147 17431.71 36.40 53967.55 88888.00 2008-05-26 20:21:43.907 147 17431.71 36.47 53967.52 88888.00 2008-05-26 20:21:44.407 147 17431.68 36.50 53967.56 88888.00 2008-05-26 20:21:44.907 147 17431.65 36.50 53967.56 88888.00 2008-05-26 20:21:45.407 147 17431.71 36.46 53967.55 88888.00 2008-05-26 20:21:45.907 147 17431.70 36.48 53967.60 88888.00 2008-05-26 20:21:46.407 147 17431.66 36.50 53967.63 88888.00 2008-05-26 20:21:46.907 147 17431.71 36.57 53967.65 88888.00 2008-05-26 20:21:47.407 147 17431.72 36.59 53967.58 88888.00 2008-05-26 20:21:47.907 147 17431.74 36.66 53967.52 88888.00 2008-05-26 20:21:48.407 147 17431.79 36.64 53967.59 88888.00 2008-05-26 20:21:48.907 147 17431.81 36.58 53967.47 88888.00 2008-05-26 20:21:49.407 147 17431.84 36.58 53967.55 88888.00 2008-05-26 20:21:49.907 147 17431.78 36.61 53967.64 88888.00 2008-05-26 20:21:50.407 147 17431.76 36.62 53967.62 88888.00 2008-05-26 20:21:50.907 147 17431.70 36.58 53967.62 88888.00 2008-05-26 20:21:51.407 147 17431.69 36.55 53967.57 88888.00 2008-05-26 20:21:51.907 147 17431.68 36.58 53967.59 88888.00 2008-05-26 20:21:52.407 147 17431.72 36.62 53967.57 88888.00 2008-05-26 20:21:52.907 147 17431.71 36.51 53967.56 88888.00 2008-05-26 20:21:53.407 147 17431.72 36.47 53967.51 88888.00 2008-05-26 20:21:53.907 147 17431.65 36.43 53967.59 88888.00 2008-05-26 20:21:54.407 147 17431.64 36.43 53967.64 88888.00 2008-05-26 20:21:54.907 147 17431.63 36.43 53967.64 88888.00 2008-05-26 20:21:55.407 147 17431.66 36.48 53967.65 88888.00 2008-05-26 20:21:55.907 147 17431.63 36.51 53967.69 88888.00 2008-05-26 20:21:56.407 147 17431.63 36.52 53967.62 88888.00 2008-05-26 20:21:56.907 147 17431.64 36.53 53967.55 88888.00 2008-05-26 20:21:57.407 147 17431.68 36.60 53967.49 88888.00 2008-05-26 20:21:57.907 147 17431.65 36.62 53967.38 88888.00 2008-05-26 20:21:58.407 147 17431.70 36.55 53967.47 88888.00 2008-05-26 20:21:58.907 147 17431.72 36.52 53967.57 88888.00 2008-05-26 20:21:59.407 147 17431.73 36.58 53967.58 88888.00 2008-05-26 20:21:59.907 147 17431.70 36.67 53967.60 88888.00 2008-05-26 20:22:00.407 147 17431.69 36.62 53967.51 88888.00 2008-05-26 20:22:00.907 147 17431.74 36.58 53967.52 88888.00 2008-05-26 20:22:01.407 147 17431.74 36.58 53967.63 88888.00 2008-05-26 20:22:01.907 147 17431.73 36.64 53967.63 88888.00 2008-05-26 20:22:02.407 147 17431.80 36.64 53967.62 88888.00 2008-05-26 20:22:02.907 147 17431.82 36.62 53967.58 88888.00 2008-05-26 20:22:03.407 147 17431.78 36.60 53967.61 88888.00 2008-05-26 20:22:03.907 147 17431.63 36.65 53967.76 88888.00 2008-05-26 20:22:04.407 147 17431.56 36.59 53967.71 88888.00 2008-05-26 20:22:04.907 147 17431.63 36.50 53967.60 88888.00 2008-05-26 20:22:05.407 147 17431.61 36.52 53967.61 88888.00 2008-05-26 20:22:05.907 147 17431.66 36.56 53967.58 88888.00 2008-05-26 20:22:06.407 147 17431.61 36.58 53967.51 88888.00 2008-05-26 20:22:06.907 147 17431.69 36.65 53967.52 88888.00 2008-05-26 20:22:07.407 147 17431.69 36.62 53967.59 88888.00 2008-05-26 20:22:07.907 147 17431.68 36.64 53967.57 88888.00 2008-05-26 20:22:08.407 147 17431.73 36.66 53967.49 88888.00 2008-05-26 20:22:08.907 147 17431.78 36.65 53967.42 88888.00 2008-05-26 20:22:09.407 147 17431.84 36.61 53967.39 88888.00 2008-05-26 20:22:09.907 147 17431.79 36.59 53967.49 88888.00 2008-05-26 20:22:10.407 147 17431.85 36.59 53967.52 88888.00 2008-05-26 20:22:10.907 147 17431.84 36.62 53967.55 88888.00 2008-05-26 20:22:11.407 147 17431.83 36.59 53967.49 88888.00 2008-05-26 20:22:11.907 147 17431.80 36.59 53967.53 88888.00 2008-05-26 20:22:12.407 147 17431.88 36.55 53967.61 88888.00 2008-05-26 20:22:12.907 147 17431.92 36.57 53967.57 88888.00 2008-05-26 20:22:13.407 147 17432.04 36.57 53967.53 88888.00 2008-05-26 20:22:13.907 147 17432.00 36.59 53967.57 88888.00 2008-05-26 20:22:14.407 147 17431.99 36.66 53967.46 88888.00 2008-05-26 20:22:14.907 147 17431.99 36.65 53967.30 88888.00 2008-05-26 20:22:15.407 147 17432.04 36.64 53967.24 88888.00 2008-05-26 20:22:15.907 147 17432.04 36.61 53967.25 88888.00 2008-05-26 20:22:16.407 147 17431.98 36.57 53967.31 88888.00 2008-05-26 20:22:16.907 147 17431.94 36.57 53967.34 88888.00 2008-05-26 20:22:17.407 147 17431.96 36.64 53967.40 88888.00 2008-05-26 20:22:17.907 147 17431.89 36.65 53967.40 88888.00 2008-05-26 20:22:18.407 147 17431.86 36.65 53967.46 88888.00 2008-05-26 20:22:18.907 147 17431.90 36.71 53967.49 88888.00 2008-05-26 20:22:19.407 147 17431.98 36.70 53967.42 88888.00 2008-05-26 20:22:19.907 147 17432.00 36.69 53967.36 88888.00 2008-05-26 20:22:20.407 147 17431.89 36.65 53967.44 88888.00 2008-05-26 20:22:20.907 147 17431.95 36.66 53967.41 88888.00 2008-05-26 20:22:21.407 147 17431.95 36.66 53967.41 88888.00 2008-05-26 20:22:21.907 147 17431.94 36.67 53967.46 88888.00 2008-05-26 20:22:22.407 147 17431.96 36.74 53967.44 88888.00 2008-05-26 20:22:22.907 147 17431.99 36.75 53967.39 88888.00 2008-05-26 20:22:23.407 147 17431.98 36.78 53967.44 88888.00 2008-05-26 20:22:23.907 147 17432.02 36.80 53967.49 88888.00 2008-05-26 20:22:24.407 147 17432.05 36.80 53967.51 88888.00 2008-05-26 20:22:24.907 147 17432.09 36.79 53967.55 88888.00 2008-05-26 20:22:25.407 147 17432.01 36.80 53967.53 88888.00 2008-05-26 20:22:25.907 147 17432.04 36.76 53967.53 88888.00 2008-05-26 20:22:26.407 147 17432.01 36.68 53967.50 88888.00 2008-05-26 20:22:26.907 147 17431.91 36.68 53967.40 88888.00 2008-05-26 20:22:27.407 147 17431.93 36.67 53967.41 88888.00 2008-05-26 20:22:27.907 147 17431.98 36.60 53967.33 88888.00 2008-05-26 20:22:28.407 147 17432.05 36.64 53967.31 88888.00 2008-05-26 20:22:28.907 147 17432.10 36.64 53967.23 88888.00 2008-05-26 20:22:29.407 147 17432.11 36.59 53967.28 88888.00 2008-05-26 20:22:29.907 147 17432.15 36.61 53967.35 88888.00 2008-05-26 20:22:30.407 147 17432.15 36.60 53967.30 88888.00 2008-05-26 20:22:30.907 147 17432.11 36.59 53967.35 88888.00 2008-05-26 20:22:31.407 147 17432.12 36.75 53967.34 88888.00 2008-05-26 20:22:31.907 147 17432.17 36.67 53967.26 88888.00 2008-05-26 20:22:32.407 147 17432.16 36.70 53967.22 88888.00 2008-05-26 20:22:32.907 147 17432.09 36.68 53967.15 88888.00 2008-05-26 20:22:33.407 147 17432.11 36.68 53967.09 88888.00 2008-05-26 20:22:33.907 147 17432.13 36.66 53967.08 88888.00 2008-05-26 20:22:34.407 147 17432.13 36.69 53967.14 88888.00 2008-05-26 20:22:34.907 147 17432.11 36.72 53967.17 88888.00 2008-05-26 20:22:35.407 147 17432.16 36.65 53967.25 88888.00 2008-05-26 20:22:35.907 147 17432.24 36.62 53967.25 88888.00 2008-05-26 20:22:36.407 147 17432.17 36.62 53967.26 88888.00 2008-05-26 20:22:36.907 147 17432.21 36.66 53967.25 88888.00 2008-05-26 20:22:37.407 147 17432.24 36.69 53967.28 88888.00 2008-05-26 20:22:37.907 147 17432.17 36.66 53967.22 88888.00 2008-05-26 20:22:38.407 147 17432.29 36.71 53967.17 88888.00 2008-05-26 20:22:38.907 147 17432.27 36.64 53967.20 88888.00 2008-05-26 20:22:39.407 147 17432.24 36.67 53967.26 88888.00 2008-05-26 20:22:39.907 147 17432.24 36.60 53967.17 88888.00 2008-05-26 20:22:40.407 147 17432.23 36.65 53967.02 88888.00 2008-05-26 20:22:40.907 147 17432.22 36.66 53967.08 88888.00 2008-05-26 20:22:41.407 147 17432.26 36.66 53967.06 88888.00 2008-05-26 20:22:41.907 147 17432.27 36.62 53967.16 88888.00 2008-05-26 20:22:42.407 147 17432.17 36.59 53967.26 88888.00 2008-05-26 20:22:42.907 147 17432.05 36.59 53967.27 88888.00 2008-05-26 20:22:43.407 147 17432.09 36.57 53967.24 88888.00 2008-05-26 20:22:43.907 147 17432.16 36.57 53967.25 88888.00 2008-05-26 20:22:44.407 147 17432.12 36.55 53967.29 88888.00 2008-05-26 20:22:44.907 147 17432.13 36.59 53967.34 88888.00 2008-05-26 20:22:45.407 147 17432.17 36.59 53967.29 88888.00 2008-05-26 20:22:45.907 147 17432.19 36.59 53967.34 88888.00 2008-05-26 20:22:46.407 147 17432.17 36.68 53967.33 88888.00 2008-05-26 20:22:46.907 147 17432.09 36.62 53967.35 88888.00 2008-05-26 20:22:47.407 147 17432.06 36.60 53967.38 88888.00 2008-05-26 20:22:47.907 147 17432.07 36.64 53967.34 88888.00 2008-05-26 20:22:48.407 147 17432.04 36.61 53967.31 88888.00 2008-05-26 20:22:48.907 147 17432.03 36.50 53967.37 88888.00 2008-05-26 20:22:49.407 147 17432.06 36.48 53967.38 88888.00 2008-05-26 20:22:49.907 147 17432.13 36.48 53967.42 88888.00 2008-05-26 20:22:50.407 147 17432.12 36.50 53967.44 88888.00 2008-05-26 20:22:50.907 147 17432.10 36.46 53967.45 88888.00 2008-05-26 20:22:51.407 147 17432.09 36.42 53967.46 88888.00 2008-05-26 20:22:51.907 147 17432.06 36.50 53967.39 88888.00 2008-05-26 20:22:52.407 147 17432.07 36.45 53967.31 88888.00 2008-05-26 20:22:52.907 147 17432.06 36.46 53967.28 88888.00 2008-05-26 20:22:53.407 147 17432.05 36.46 53967.37 88888.00 2008-05-26 20:22:53.907 147 17432.06 36.46 53967.31 88888.00 2008-05-26 20:22:54.407 147 17432.14 36.39 53967.38 88888.00 2008-05-26 20:22:54.907 147 17432.12 36.38 53967.45 88888.00 2008-05-26 20:22:55.407 147 17432.13 36.43 53967.39 88888.00 2008-05-26 20:22:55.907 147 17432.09 36.38 53967.41 88888.00 2008-05-26 20:22:56.407 147 17432.14 36.31 53967.41 88888.00 2008-05-26 20:22:56.907 147 17432.14 36.38 53967.30 88888.00 2008-05-26 20:22:57.407 147 17432.17 36.40 53967.35 88888.00 2008-05-26 20:22:57.907 147 17432.14 36.31 53967.40 88888.00 2008-05-26 20:22:58.407 147 17432.07 36.28 53967.37 88888.00 2008-05-26 20:22:58.907 147 17432.07 36.27 53967.38 88888.00 2008-05-26 20:22:59.407 147 17432.11 36.28 53967.34 88888.00 2008-05-26 20:22:59.907 147 17432.06 36.36 53967.35 88888.00 2008-05-26 20:23:00.407 147 17432.09 36.38 53967.34 88888.00 2008-05-26 20:23:00.907 147 17432.15 36.38 53967.31 88888.00 2008-05-26 20:23:01.407 147 17432.11 36.28 53967.30 88888.00 2008-05-26 20:23:01.907 147 17432.12 36.30 53967.35 88888.00 2008-05-26 20:23:02.407 147 17432.12 36.29 53967.29 88888.00 2008-05-26 20:23:02.907 147 17432.12 36.28 53967.24 88888.00 2008-05-26 20:23:03.407 147 17432.09 36.30 53967.29 88888.00 2008-05-26 20:23:03.907 147 17432.04 36.30 53967.35 88888.00 2008-05-26 20:23:04.407 147 17432.05 36.31 53967.33 88888.00 2008-05-26 20:23:04.907 147 17432.11 36.30 53967.35 88888.00 2008-05-26 20:23:05.407 147 17432.06 36.35 53967.35 88888.00 2008-05-26 20:23:05.907 147 17432.03 36.39 53967.36 88888.00 2008-05-26 20:23:06.407 147 17432.01 36.41 53967.34 88888.00 2008-05-26 20:23:06.907 147 17432.00 36.37 53967.28 88888.00 2008-05-26 20:23:07.407 147 17432.03 36.40 53967.24 88888.00 2008-05-26 20:23:07.907 147 17432.00 36.46 53967.30 88888.00 2008-05-26 20:23:08.407 147 17431.94 36.43 53967.35 88888.00 2008-05-26 20:23:08.907 147 17432.00 36.43 53967.38 88888.00 2008-05-26 20:23:09.407 147 17431.96 36.48 53967.37 88888.00 2008-05-26 20:23:09.907 147 17432.00 36.48 53967.36 88888.00 2008-05-26 20:23:10.407 147 17432.04 36.46 53967.35 88888.00 2008-05-26 20:23:10.907 147 17431.99 36.42 53967.35 88888.00 2008-05-26 20:23:11.407 147 17431.99 36.38 53967.39 88888.00 2008-05-26 20:23:11.907 147 17432.04 36.46 53967.49 88888.00 2008-05-26 20:23:12.407 147 17432.06 36.49 53967.49 88888.00 2008-05-26 20:23:12.907 147 17432.05 36.55 53967.41 88888.00 2008-05-26 20:23:13.407 147 17432.03 36.48 53967.33 88888.00 2008-05-26 20:23:13.907 147 17432.09 36.41 53967.39 88888.00 2008-05-26 20:23:14.407 147 17432.05 36.45 53967.38 88888.00 2008-05-26 20:23:14.907 147 17432.00 36.41 53967.31 88888.00 2008-05-26 20:23:15.407 147 17432.05 36.47 53967.41 88888.00 2008-05-26 20:23:15.907 147 17432.01 36.47 53967.45 88888.00 2008-05-26 20:23:16.407 147 17432.01 36.50 53967.44 88888.00 2008-05-26 20:23:16.907 147 17432.02 36.46 53967.39 88888.00 2008-05-26 20:23:17.407 147 17432.06 36.41 53967.38 88888.00 2008-05-26 20:23:17.907 147 17432.01 36.43 53967.37 88888.00 2008-05-26 20:23:18.407 147 17432.01 36.47 53967.36 88888.00 2008-05-26 20:23:18.907 147 17432.04 36.52 53967.36 88888.00 2008-05-26 20:23:19.407 147 17432.07 36.57 53967.36 88888.00 2008-05-26 20:23:19.907 147 17432.02 36.67 53967.30 88888.00 2008-05-26 20:23:20.407 147 17432.02 36.72 53967.36 88888.00 2008-05-26 20:23:20.907 147 17432.12 36.76 53967.45 88888.00 2008-05-26 20:23:21.407 147 17432.05 36.68 53967.47 88888.00 2008-05-26 20:23:21.907 147 17432.04 36.64 53967.52 88888.00 2008-05-26 20:23:22.404 147 17432.06 36.65 53967.50 88888.00 2008-05-26 20:23:22.904 147 17431.99 36.65 53967.48 88888.00 2008-05-26 20:23:23.404 147 17431.93 36.59 53967.47 88888.00 2008-05-26 20:23:23.904 147 17431.95 36.59 53967.41 88888.00 2008-05-26 20:23:24.404 147 17432.01 36.58 53967.35 88888.00 2008-05-26 20:23:24.904 147 17432.01 36.58 53967.42 88888.00 2008-05-26 20:23:25.404 147 17432.02 36.57 53967.41 88888.00 2008-05-26 20:23:25.904 147 17432.06 36.56 53967.41 88888.00 2008-05-26 20:23:26.404 147 17432.03 36.53 53967.45 88888.00 2008-05-26 20:23:26.904 147 17431.96 36.51 53967.45 88888.00 2008-05-26 20:23:27.404 147 17431.91 36.50 53967.39 88888.00 2008-05-26 20:23:27.904 147 17431.94 36.51 53967.45 88888.00 2008-05-26 20:23:28.404 147 17431.92 36.57 53967.44 88888.00 2008-05-26 20:23:28.904 147 17431.91 36.55 53967.46 88888.00 2008-05-26 20:23:29.404 147 17431.99 36.60 53967.62 88888.00 2008-05-26 20:23:29.904 147 17432.00 36.58 53967.64 88888.00 2008-05-26 20:23:30.404 147 17431.91 36.61 53967.58 88888.00 2008-05-26 20:23:30.904 147 17431.85 36.66 53967.49 88888.00 2008-05-26 20:23:31.404 147 17431.86 36.64 53967.42 88888.00 2008-05-26 20:23:31.904 147 17431.98 36.60 53967.44 88888.00 2008-05-26 20:23:32.404 147 17431.94 36.59 53967.41 88888.00 2008-05-26 20:23:32.904 147 17431.99 36.62 53967.35 88888.00 2008-05-26 20:23:33.404 147 17431.95 36.59 53967.35 88888.00 2008-05-26 20:23:33.904 147 17431.95 36.69 53967.39 88888.00 2008-05-26 20:23:34.404 147 17431.93 36.71 53967.44 88888.00 2008-05-26 20:23:34.904 147 17431.93 36.71 53967.48 88888.00 2008-05-26 20:23:35.404 147 17431.93 36.71 53967.38 88888.00 2008-05-26 20:23:35.904 147 17431.86 36.70 53967.41 88888.00 2008-05-26 20:23:36.404 147 17431.89 36.71 53967.42 88888.00 2008-05-26 20:23:36.904 147 17431.93 36.71 53967.49 88888.00 2008-05-26 20:23:37.404 147 17431.96 36.65 53967.53 88888.00 2008-05-26 20:23:37.904 147 17431.91 36.56 53967.45 88888.00 2008-05-26 20:23:38.404 147 17431.99 36.52 53967.40 88888.00 2008-05-26 20:23:38.904 147 17432.07 36.56 53967.44 88888.00 2008-05-26 20:23:39.404 147 17432.07 36.60 53967.44 88888.00 2008-05-26 20:23:39.904 147 17432.05 36.61 53967.39 88888.00 2008-05-26 20:23:40.404 147 17431.94 36.60 53967.41 88888.00 2008-05-26 20:23:40.904 147 17431.93 36.57 53967.44 88888.00 2008-05-26 20:23:41.404 147 17431.91 36.52 53967.42 88888.00 2008-05-26 20:23:41.904 147 17431.89 36.52 53967.38 88888.00 2008-05-26 20:23:42.404 147 17431.82 36.52 53967.41 88888.00 2008-05-26 20:23:42.904 147 17431.86 36.48 53967.44 88888.00 2008-05-26 20:23:43.404 147 17431.84 36.55 53967.40 88888.00 2008-05-26 20:23:43.904 147 17431.80 36.53 53967.37 88888.00 2008-05-26 20:23:44.404 147 17431.82 36.56 53967.35 88888.00 2008-05-26 20:23:44.904 147 17431.83 36.60 53967.33 88888.00 2008-05-26 20:23:45.404 147 17431.82 36.66 53967.37 88888.00 2008-05-26 20:23:45.904 147 17431.86 36.62 53967.44 88888.00 2008-05-26 20:23:46.404 147 17431.83 36.55 53967.44 88888.00 2008-05-26 20:23:46.904 147 17431.83 36.64 53967.34 88888.00 2008-05-26 20:23:47.404 147 17431.96 36.68 53967.26 88888.00 2008-05-26 20:23:47.904 147 17431.90 36.64 53967.28 88888.00 2008-05-26 20:23:48.404 147 17431.86 36.65 53967.30 88888.00 2008-05-26 20:23:48.904 147 17431.90 36.67 53967.37 88888.00 2008-05-26 20:23:49.404 147 17431.94 36.64 53967.36 88888.00 2008-05-26 20:23:49.904 147 17431.88 36.58 53967.33 88888.00 2008-05-26 20:23:50.404 147 17431.91 36.58 53967.35 88888.00 2008-05-26 20:23:50.904 147 17432.02 36.55 53967.35 88888.00 2008-05-26 20:23:51.404 147 17432.06 36.50 53967.33 88888.00 2008-05-26 20:23:51.904 147 17432.06 36.52 53967.36 88888.00 2008-05-26 20:23:52.404 147 17431.99 36.53 53967.37 88888.00 2008-05-26 20:23:52.904 147 17431.96 36.56 53967.39 88888.00 2008-05-26 20:23:53.404 147 17431.89 36.58 53967.38 88888.00 2008-05-26 20:23:53.904 147 17431.91 36.57 53967.37 88888.00 2008-05-26 20:23:54.404 147 17431.96 36.51 53967.40 88888.00 2008-05-26 20:23:54.904 147 17432.00 36.52 53967.41 88888.00 2008-05-26 20:23:55.404 147 17432.00 36.61 53967.33 88888.00 2008-05-26 20:23:55.904 147 17431.96 36.59 53967.26 88888.00 2008-05-26 20:23:56.404 147 17432.04 36.59 53967.28 88888.00 2008-05-26 20:23:56.904 147 17432.00 36.60 53967.30 88888.00 2008-05-26 20:23:57.404 147 17431.95 36.57 53967.35 88888.00 2008-05-26 20:23:57.904 147 17431.90 36.59 53967.35 88888.00 2008-05-26 20:23:58.404 147 17432.01 36.60 53967.41 88888.00 2008-05-26 20:23:58.904 147 17432.02 36.57 53967.44 88888.00 2008-05-26 20:23:59.404 147 17432.01 36.50 53967.36 88888.00 2008-05-26 20:23:59.904 147 17432.06 36.47 53967.31 88888.00 2008-05-26 20:24:00.404 147 17432.11 36.52 53967.35 88888.00 2008-05-26 20:24:00.904 147 17432.05 36.60 53967.36 88888.00 2008-05-26 20:24:01.404 147 17432.03 36.60 53967.45 88888.00 2008-05-26 20:24:01.904 147 17432.13 36.57 53967.38 88888.00 2008-05-26 20:24:02.404 147 17432.16 36.57 53967.28 88888.00 2008-05-26 20:24:02.904 147 17432.11 36.55 53967.36 88888.00 2008-05-26 20:24:03.404 147 17432.05 36.50 53967.42 88888.00 2008-05-26 20:24:03.904 147 17432.14 36.55 53967.46 88888.00 2008-05-26 20:24:04.404 147 17432.14 36.55 53967.47 88888.00 2008-05-26 20:24:04.904 147 17432.14 36.51 53967.45 88888.00 2008-05-26 20:24:05.404 147 17432.14 36.56 53967.39 88888.00 2008-05-26 20:24:05.904 147 17432.09 36.49 53967.37 88888.00 2008-05-26 20:24:06.404 147 17432.14 36.45 53967.37 88888.00 2008-05-26 20:24:06.904 147 17432.21 36.43 53967.37 88888.00 2008-05-26 20:24:07.404 147 17432.13 36.46 53967.28 88888.00 2008-05-26 20:24:07.904 147 17432.10 36.40 53967.27 88888.00 2008-05-26 20:24:08.404 147 17432.11 36.43 53967.26 88888.00 2008-05-26 20:24:08.904 147 17432.05 36.40 53967.24 88888.00 2008-05-26 20:24:09.404 147 17432.03 36.35 53967.27 88888.00 2008-05-26 20:24:09.904 147 17432.05 36.39 53967.28 88888.00 2008-05-26 20:24:10.404 147 17432.10 36.49 53967.22 88888.00 2008-05-26 20:24:10.904 147 17432.07 36.57 53967.23 88888.00 2008-05-26 20:24:11.404 147 17432.15 36.52 53967.25 88888.00 2008-05-26 20:24:11.904 147 17432.11 36.57 53967.22 88888.00 2008-05-26 20:24:12.404 147 17432.14 36.56 53967.26 88888.00 2008-05-26 20:24:12.904 147 17432.13 36.55 53967.33 88888.00 2008-05-26 20:24:13.404 147 17432.14 36.48 53967.29 88888.00 2008-05-26 20:24:13.904 147 17432.11 36.48 53967.38 88888.00 2008-05-26 20:24:14.404 147 17432.06 36.43 53967.38 88888.00 2008-05-26 20:24:14.904 147 17432.14 36.40 53967.33 88888.00 2008-05-26 20:24:15.404 147 17432.15 36.45 53967.30 88888.00 2008-05-26 20:24:15.904 147 17432.14 36.49 53967.30 88888.00 2008-05-26 20:24:16.404 147 17432.16 36.53 53967.26 88888.00 2008-05-26 20:24:16.904 147 17432.22 36.57 53967.26 88888.00 2008-05-26 20:24:17.404 147 17432.24 36.56 53967.22 88888.00 2008-05-26 20:24:17.904 147 17432.29 36.51 53967.15 88888.00 2008-05-26 20:24:18.404 147 17432.25 36.51 53967.09 88888.00 2008-05-26 20:24:18.904 147 17432.25 36.55 53967.15 88888.00 2008-05-26 20:24:19.404 147 17432.27 36.50 53967.25 88888.00 2008-05-26 20:24:19.904 147 17432.31 36.49 53967.34 88888.00 2008-05-26 20:24:20.404 147 17432.41 36.47 53967.39 88888.00 2008-05-26 20:24:20.904 147 17432.36 36.50 53967.37 88888.00 2008-05-26 20:24:21.404 147 17432.41 36.47 53967.33 88888.00 2008-05-26 20:24:21.904 147 17432.35 36.41 53967.33 88888.00 2008-05-26 20:24:22.404 147 17432.36 36.43 53967.30 88888.00 2008-05-26 20:24:22.904 147 17432.43 36.52 53967.29 88888.00 2008-05-26 20:24:23.404 147 17432.47 36.49 53967.31 88888.00 2008-05-26 20:24:23.904 147 17432.52 36.43 53967.30 88888.00 2008-05-26 20:24:24.404 147 17432.47 36.50 53967.22 88888.00 2008-05-26 20:24:24.904 147 17432.52 36.48 53967.20 88888.00 2008-05-26 20:24:25.404 147 17432.45 36.40 53967.25 88888.00 2008-05-26 20:24:25.904 147 17432.56 36.39 53967.27 88888.00 2008-05-26 20:24:26.404 147 17432.62 36.50 53967.26 88888.00 2008-05-26 20:24:26.904 147 17432.67 36.59 53967.18 88888.00 2008-05-26 20:24:27.404 147 17432.71 36.50 53967.16 88888.00 2008-05-26 20:24:27.904 147 17432.67 36.46 53967.24 88888.00 2008-05-26 20:24:28.404 147 17432.53 36.46 53967.31 88888.00 2008-05-26 20:24:28.904 147 17432.53 36.42 53967.26 88888.00 2008-05-26 20:24:29.404 147 17432.55 36.41 53967.29 88888.00 2008-05-26 20:24:29.904 147 17432.50 36.47 53967.24 88888.00 2008-05-26 20:24:30.404 147 17432.54 36.41 53967.13 88888.00 2008-05-26 20:24:30.904 147 17432.52 36.36 53967.16 88888.00 2008-05-26 20:24:31.404 147 17432.47 36.41 53967.25 88888.00 2008-05-26 20:24:31.904 147 17432.53 36.42 53967.30 88888.00 2008-05-26 20:24:32.404 147 17432.60 36.39 53967.30 88888.00 2008-05-26 20:24:32.904 147 17432.55 36.41 53967.31 88888.00 2008-05-26 20:24:33.404 147 17432.57 36.36 53967.34 88888.00 2008-05-26 20:24:33.904 147 17432.58 36.36 53967.30 88888.00 2008-05-26 20:24:34.404 147 17432.66 36.41 53967.31 88888.00 2008-05-26 20:24:34.904 147 17432.63 36.41 53967.31 88888.00 2008-05-26 20:24:35.404 147 17432.65 36.47 53967.34 88888.00 2008-05-26 20:24:35.904 147 17432.62 36.42 53967.41 88888.00 2008-05-26 20:24:36.404 147 17432.55 36.42 53967.40 88888.00 2008-05-26 20:24:36.904 147 17432.52 36.42 53967.34 88888.00 2008-05-26 20:24:37.404 147 17432.50 36.39 53967.38 88888.00 2008-05-26 20:24:37.904 147 17432.45 36.41 53967.40 88888.00 2008-05-26 20:24:38.404 147 17432.51 36.36 53967.44 88888.00 2008-05-26 20:24:38.904 147 17432.57 36.38 53967.41 88888.00 2008-05-26 20:24:39.404 147 17432.52 36.33 53967.34 88888.00 2008-05-26 20:24:39.904 147 17432.51 36.29 53967.39 88888.00 2008-05-26 20:24:40.404 147 17432.50 36.37 53967.38 88888.00 2008-05-26 20:24:40.904 147 17432.54 36.42 53967.33 88888.00 2008-05-26 20:24:41.404 147 17432.55 36.42 53967.26 88888.00 2008-05-26 20:24:41.904 147 17432.46 36.42 53967.26 88888.00 2008-05-26 20:24:42.404 147 17432.32 36.36 53967.25 88888.00 2008-05-26 20:24:42.904 147 17432.33 36.39 53967.29 88888.00 2008-05-26 20:24:43.404 147 17432.36 36.33 53967.33 88888.00 2008-05-26 20:24:43.904 147 17432.34 36.36 53967.26 88888.00 2008-05-26 20:24:44.404 147 17432.34 36.47 53967.17 88888.00 2008-05-26 20:24:44.904 147 17432.32 36.38 53967.16 88888.00 2008-05-26 20:24:45.404 147 17432.31 36.38 53967.22 88888.00 2008-05-26 20:24:45.904 147 17432.32 36.38 53967.24 88888.00 2008-05-26 20:24:46.404 147 17432.29 36.35 53967.28 88888.00 2008-05-26 20:24:46.904 147 17432.22 36.43 53967.20 88888.00 2008-05-26 20:24:47.404 147 17432.21 36.42 53967.19 88888.00 2008-05-26 20:24:47.904 147 17432.25 36.35 53967.15 88888.00 2008-05-26 20:24:48.404 147 17432.29 36.35 53967.17 88888.00 2008-05-26 20:24:48.904 147 17432.39 36.37 53967.16 88888.00 2008-05-26 20:24:49.404 147 17432.34 36.40 53967.16 88888.00 2008-05-26 20:24:49.904 147 17432.34 36.41 53967.13 88888.00 2008-05-26 20:24:50.404 147 17432.37 36.46 53967.13 88888.00 2008-05-26 20:24:50.904 147 17432.34 36.42 53967.18 88888.00 2008-05-26 20:24:51.404 147 17432.34 36.38 53967.31 88888.00 2008-05-26 20:24:51.904 147 17432.26 36.40 53967.33 88888.00 2008-05-26 20:24:52.404 147 17432.19 36.35 53967.34 88888.00 2008-05-26 20:24:52.904 147 17432.24 36.36 53967.34 88888.00 2008-05-26 20:24:53.404 147 17432.32 36.40 53967.35 88888.00 2008-05-26 20:24:53.904 147 17432.35 36.42 53967.31 88888.00 2008-05-26 20:24:54.404 147 17432.42 36.46 53967.31 88888.00 2008-05-26 20:24:54.904 147 17432.32 36.48 53967.29 88888.00 2008-05-26 20:24:55.404 147 17432.30 36.46 53967.31 88888.00 2008-05-26 20:24:55.904 147 17432.36 36.39 53967.37 88888.00 2008-05-26 20:24:56.404 147 17432.36 36.38 53967.41 88888.00 2008-05-26 20:24:56.904 147 17432.43 36.43 53967.23 88888.00 2008-05-26 20:24:57.404 147 17432.43 36.41 53967.31 88888.00 2008-05-26 20:24:57.904 147 17432.45 36.41 53967.31 88888.00 2008-05-26 20:24:58.404 147 17432.40 36.33 53967.17 88888.00 2008-05-26 20:24:58.904 147 17432.36 36.31 53967.08 88888.00 2008-05-26 20:24:59.404 147 17432.39 36.25 53967.06 88888.00 2008-05-26 20:24:59.904 147 17432.43 36.26 53967.09 88888.00 2008-05-26 20:25:00.404 147 17432.39 36.33 53967.15 88888.00 2008-05-26 20:25:00.904 147 17432.37 36.37 53967.19 88888.00 2008-05-26 20:25:01.404 147 17432.52 36.29 53967.29 88888.00 2008-05-26 20:25:01.904 147 17432.47 36.27 53967.31 88888.00 2008-05-26 20:25:02.404 147 17432.34 36.25 53967.28 88888.00 2008-05-26 20:25:02.904 147 17432.44 36.27 53967.28 88888.00 2008-05-26 20:25:03.404 147 17432.40 36.23 53967.25 88888.00 2008-05-26 20:25:03.904 147 17432.26 36.31 53967.24 88888.00 2008-05-26 20:25:04.404 147 17432.30 36.31 53967.23 88888.00 2008-05-26 20:25:04.904 147 17432.33 36.30 53967.23 88888.00 2008-05-26 20:25:05.404 147 17432.26 36.23 53967.24 88888.00 2008-05-26 20:25:05.904 147 17432.26 36.19 53967.23 88888.00 2008-05-26 20:25:06.404 147 17432.26 36.23 53967.30 88888.00 2008-05-26 20:25:06.904 147 17432.27 36.18 53967.28 88888.00 2008-05-26 20:25:07.404 147 17432.20 36.18 53967.15 88888.00 2008-05-26 20:25:07.904 147 17432.16 36.27 53967.20 88888.00 2008-05-26 20:25:08.404 147 17432.16 36.31 53967.19 88888.00 2008-05-26 20:25:08.904 147 17432.24 36.28 53967.16 88888.00 2008-05-26 20:25:09.404 147 17432.24 36.25 53967.18 88888.00 2008-05-26 20:25:09.904 147 17432.32 36.18 53967.19 88888.00 2008-05-26 20:25:10.404 147 17432.36 36.09 53967.20 88888.00 2008-05-26 20:25:10.904 147 17432.33 36.09 53967.22 88888.00 2008-05-26 20:25:11.404 147 17432.41 36.08 53967.25 88888.00 2008-05-26 20:25:11.904 147 17432.40 36.09 53967.22 88888.00 2008-05-26 20:25:12.404 147 17432.35 36.18 53967.20 88888.00 2008-05-26 20:25:12.904 147 17432.36 36.17 53967.20 88888.00 2008-05-26 20:25:13.404 147 17432.44 36.18 53967.24 88888.00 2008-05-26 20:25:13.904 147 17432.44 36.23 53967.20 88888.00 2008-05-26 20:25:14.404 147 17432.36 36.21 53967.20 88888.00 2008-05-26 20:25:14.904 147 17432.39 36.21 53967.27 88888.00 2008-05-26 20:25:15.404 147 17432.29 36.21 53967.25 88888.00 2008-05-26 20:25:15.904 147 17432.26 36.14 53967.20 88888.00 2008-05-26 20:25:16.404 147 17432.30 36.11 53967.22 88888.00 2008-05-26 20:25:16.904 147 17432.27 36.10 53967.20 88888.00 2008-05-26 20:25:17.404 147 17432.23 36.13 53967.22 88888.00 2008-05-26 20:25:17.904 147 17432.21 36.12 53967.33 88888.00 2008-05-26 20:25:18.404 147 17432.24 36.07 53967.34 88888.00 2008-05-26 20:25:18.904 147 17432.24 36.03 53967.25 88888.00 2008-05-26 20:25:19.404 147 17432.25 36.01 53967.19 88888.00 2008-05-26 20:25:19.904 147 17432.19 36.03 53967.17 88888.00 2008-05-26 20:25:20.404 147 17432.06 36.07 53967.17 88888.00 2008-05-26 20:25:20.904 147 17432.11 36.07 53967.06 88888.00 2008-05-26 20:25:21.404 147 17432.22 35.99 53967.04 88888.00 2008-05-26 20:25:21.904 147 17432.23 35.97 53967.04 88888.00 2008-05-26 20:25:22.404 147 17432.24 36.03 53967.04 88888.00 2008-05-26 20:25:22.904 147 17432.24 36.03 53967.09 88888.00 2008-05-26 20:25:23.404 147 17432.25 36.08 53967.15 88888.00 2008-05-26 20:25:23.904 147 17432.25 36.07 53967.13 88888.00 2008-05-26 20:25:24.404 147 17432.25 36.00 53967.11 88888.00 2008-05-26 20:25:24.904 147 17432.15 36.07 53967.16 88888.00 2008-05-26 20:25:25.404 147 17432.12 36.10 53967.17 88888.00 2008-05-26 20:25:25.904 147 17432.07 36.07 53967.19 88888.00 2008-05-26 20:25:26.404 147 17432.15 35.99 53967.18 88888.00 2008-05-26 20:25:26.904 147 17432.19 35.97 53967.22 88888.00 2008-05-26 20:25:27.404 147 17432.21 35.99 53967.19 88888.00 2008-05-26 20:25:27.904 147 17432.27 36.02 53967.20 88888.00 2008-05-26 20:25:28.404 147 17432.32 36.03 53967.18 88888.00 2008-05-26 20:25:28.904 147 17432.21 35.98 53967.24 88888.00 2008-05-26 20:25:29.404 147 17432.24 35.98 53967.16 88888.00 2008-05-26 20:25:29.904 147 17432.21 35.89 53967.12 88888.00 2008-05-26 20:25:30.404 147 17432.19 35.86 53967.18 88888.00 2008-05-26 20:25:30.904 147 17432.26 35.90 53967.14 88888.00 2008-05-26 20:25:31.404 147 17432.22 36.00 53967.15 88888.00 2008-05-26 20:25:31.904 147 17432.33 35.98 53967.18 88888.00 2008-05-26 20:25:32.404 147 17432.37 35.90 53967.23 88888.00 2008-05-26 20:25:32.904 147 17432.40 35.84 53967.18 88888.00 2008-05-26 20:25:33.404 147 17432.34 35.87 53967.18 88888.00 2008-05-26 20:25:33.904 147 17432.31 35.91 53967.25 88888.00 2008-05-26 20:25:34.404 147 17432.29 35.94 53967.24 88888.00 2008-05-26 20:25:34.904 147 17432.33 36.00 53967.22 88888.00 2008-05-26 20:25:35.404 147 17432.27 35.97 53967.17 88888.00 2008-05-26 20:25:35.904 147 17432.37 35.97 53967.13 88888.00 2008-05-26 20:25:36.404 147 17432.40 35.98 53967.19 88888.00 2008-05-26 20:25:36.904 147 17432.36 35.99 53967.17 88888.00 2008-05-26 20:25:37.404 147 17432.27 35.93 53967.17 88888.00 2008-05-26 20:25:37.904 147 17432.35 35.92 53967.08 88888.00 2008-05-26 20:25:38.404 147 17432.40 35.87 53967.19 88888.00 2008-05-26 20:25:38.904 147 17432.41 35.86 53967.09 88888.00 2008-05-26 20:25:39.404 147 17432.52 35.88 53967.06 88888.00 2008-05-26 20:25:39.904 147 17432.57 35.87 53967.24 88888.00 2008-05-26 20:25:40.404 147 17432.51 35.90 53967.24 88888.00 2008-05-26 20:25:40.904 147 17432.57 35.87 53967.17 88888.00 2008-05-26 20:25:41.404 147 17432.61 35.79 53967.20 88888.00 2008-05-26 20:25:41.904 147 17432.63 35.73 53967.07 88888.00 2008-05-26 20:25:42.404 147 17432.58 35.73 53967.04 88888.00 2008-05-26 20:25:42.904 147 17432.61 35.71 53967.16 88888.00 2008-05-26 20:25:43.404 147 17432.58 35.82 53967.22 88888.00 2008-05-26 20:25:43.904 147 17432.54 35.81 53967.16 88888.00 2008-05-26 20:25:44.404 147 17432.65 35.78 53967.15 88888.00 2008-05-26 20:25:44.904 147 17432.62 35.87 53967.13 88888.00 2008-05-26 20:25:45.404 147 17432.64 35.88 53967.16 88888.00 2008-05-26 20:25:45.904 147 17432.67 35.88 53967.19 88888.00 2008-05-26 20:25:46.404 147 17432.71 35.87 53967.19 88888.00 2008-05-26 20:25:46.904 147 17432.81 35.84 53967.14 88888.00 2008-05-26 20:25:47.404 147 17432.76 35.84 53967.13 88888.00 2008-05-26 20:25:47.904 147 17432.67 35.89 53967.06 88888.00 2008-05-26 20:25:48.404 147 17432.57 35.81 53967.06 88888.00 2008-05-26 20:25:48.904 147 17432.65 35.82 53967.17 88888.00 2008-05-26 20:25:49.404 147 17432.72 35.91 53967.17 88888.00 2008-05-26 20:25:49.904 147 17432.75 35.94 53967.13 88888.00 2008-05-26 20:25:50.404 147 17432.68 35.94 53967.18 88888.00 2008-05-26 20:25:50.904 147 17432.67 35.84 53967.19 88888.00 2008-05-26 20:25:51.404 147 17432.68 35.86 53967.24 88888.00 2008-05-26 20:25:51.904 147 17432.71 35.89 53967.20 88888.00 2008-05-26 20:25:52.404 147 17432.71 35.89 53967.18 88888.00 2008-05-26 20:25:52.904 147 17432.72 35.88 53967.17 88888.00 2008-05-26 20:25:53.404 147 17432.70 35.88 53967.12 88888.00 2008-05-26 20:25:53.904 147 17432.75 35.87 53967.11 88888.00 2008-05-26 20:25:54.404 147 17432.77 35.93 53967.06 88888.00 2008-05-26 20:25:54.904 147 17432.88 35.93 53967.09 88888.00 2008-05-26 20:25:55.404 147 17432.91 35.99 53967.12 88888.00 2008-05-26 20:25:55.904 147 17432.92 36.00 53967.16 88888.00 2008-05-26 20:25:56.404 147 17432.90 35.99 53967.19 88888.00 2008-05-26 20:25:56.904 147 17432.86 35.94 53967.07 88888.00 2008-05-26 20:25:57.404 147 17432.95 35.98 53967.06 88888.00 2008-05-26 20:25:57.904 147 17433.00 35.94 53967.15 88888.00 2008-05-26 20:25:58.404 147 17432.96 35.91 53967.16 88888.00 2008-05-26 20:25:58.904 147 17433.03 35.87 53967.24 88888.00 2008-05-26 20:25:59.404 147 17433.15 35.89 53967.17 88888.00 2008-05-26 20:25:59.904 147 17433.14 35.88 53967.15 88888.00 2008-05-26 20:26:00.404 147 17433.06 35.90 53967.23 88888.00 2008-05-26 20:26:00.904 147 17433.01 35.84 53967.26 88888.00 2008-05-26 20:26:01.404 147 17433.08 35.81 53967.20 88888.00 2008-05-26 20:26:01.904 147 17433.14 35.81 53967.08 88888.00 2008-05-26 20:26:02.404 147 17433.15 35.84 53967.08 88888.00 2008-05-26 20:26:02.904 147 17433.03 35.86 53967.08 88888.00 2008-05-26 20:26:03.404 147 17433.00 35.84 53967.06 88888.00 2008-05-26 20:26:03.904 147 17433.04 35.92 53967.13 88888.00 2008-05-26 20:26:04.404 147 17433.06 35.89 53967.23 88888.00 2008-05-26 20:26:04.904 147 17433.28 35.82 53967.15 88888.00 2008-05-26 20:26:05.404 147 17433.34 35.80 53967.15 88888.00 2008-05-26 20:26:05.904 147 17433.24 35.81 53967.16 88888.00 2008-05-26 20:26:06.404 147 17433.22 35.84 53967.17 88888.00 2008-05-26 20:26:06.904 147 17433.09 35.88 53967.14 88888.00 2008-05-26 20:26:07.404 147 17433.08 35.90 53967.17 88888.00 2008-05-26 20:26:07.904 147 17433.08 35.91 53967.26 88888.00 2008-05-26 20:26:08.404 147 17433.01 35.87 53967.26 88888.00 2008-05-26 20:26:08.904 147 17433.03 35.87 53967.20 88888.00 2008-05-26 20:26:09.404 147 17433.09 35.86 53967.19 88888.00 2008-05-26 20:26:09.904 147 17433.09 35.82 53967.29 88888.00 2008-05-26 20:26:10.404 147 17433.16 35.87 53967.46 88888.00 2008-05-26 20:26:10.904 147 17433.17 35.89 53967.47 88888.00 2008-05-26 20:26:11.404 147 17433.18 35.91 53967.39 88888.00 2008-05-26 20:26:11.904 147 17433.16 35.92 53967.34 88888.00 2008-05-26 20:26:12.404 147 17433.17 35.94 53967.30 88888.00 2008-05-26 20:26:12.904 147 17433.17 35.93 53967.27 88888.00 2008-05-26 20:26:13.404 147 17433.13 35.92 53967.35 88888.00 2008-05-26 20:26:13.904 147 17433.06 35.90 53967.41 88888.00 2008-05-26 20:26:14.404 147 17433.09 35.88 53967.36 88888.00 2008-05-26 20:26:14.904 147 17433.13 35.86 53967.30 88888.00 2008-05-26 20:26:15.404 147 17433.21 35.87 53967.31 88888.00 2008-05-26 20:26:15.904 147 17433.23 35.97 53967.26 88888.00 2008-05-26 20:26:16.404 147 17433.25 35.92 53967.20 88888.00 2008-05-26 20:26:16.904 147 17433.22 35.88 53967.18 88888.00 2008-05-26 20:26:17.404 147 17433.28 35.90 53967.23 88888.00 2008-05-26 20:26:17.904 147 17433.34 35.89 53967.35 88888.00 2008-05-26 20:26:18.404 147 17433.21 35.93 53967.38 88888.00 2008-05-26 20:26:18.904 147 17433.15 35.93 53967.41 88888.00 2008-05-26 20:26:19.404 147 17433.19 35.96 53967.38 88888.00 2008-05-26 20:26:19.904 147 17433.29 35.99 53967.30 88888.00 2008-05-26 20:26:20.404 147 17433.22 35.93 53967.25 88888.00 2008-05-26 20:26:20.904 147 17433.24 35.97 53967.18 88888.00 2008-05-26 20:26:21.404 147 17433.27 36.02 53967.22 88888.00 2008-05-26 20:26:21.904 147 17433.26 36.01 53967.23 88888.00 2008-05-26 20:26:22.404 147 17433.24 35.98 53967.18 88888.00 2008-05-26 20:26:22.904 147 17433.24 35.92 53967.14 88888.00 2008-05-26 20:26:23.404 147 17433.25 35.92 53967.08 88888.00 2008-05-26 20:26:23.904 147 17433.36 35.89 53967.08 88888.00 2008-05-26 20:26:24.404 147 17433.31 35.88 53967.19 88888.00 2008-05-26 20:26:24.904 147 17433.23 35.93 53967.22 88888.00 2008-05-26 20:26:25.404 147 17433.24 35.96 53967.29 88888.00 2008-05-26 20:26:25.904 147 17433.33 36.01 53967.29 88888.00 2008-05-26 20:26:26.404 147 17433.38 36.01 53967.34 88888.00 2008-05-26 20:26:26.904 147 17433.36 36.00 53967.34 88888.00 2008-05-26 20:26:27.404 147 17433.35 35.98 53967.27 88888.00 2008-05-26 20:26:27.904 147 17433.31 35.99 53967.27 88888.00 2008-05-26 20:26:28.404 147 17433.27 35.92 53967.26 88888.00 2008-05-26 20:26:28.904 147 17433.29 35.87 53967.30 88888.00 2008-05-26 20:26:29.404 147 17433.29 35.81 53967.28 88888.00 2008-05-26 20:26:29.904 147 17433.27 35.98 53967.23 88888.00 2008-05-26 20:26:30.404 147 17433.26 35.96 53967.18 88888.00 2008-05-26 20:26:30.904 147 17433.21 35.93 53967.12 88888.00 2008-05-26 20:26:31.404 147 17433.18 35.89 53967.14 88888.00 2008-05-26 20:26:31.904 147 17433.17 35.82 53967.25 88888.00 2008-05-26 20:26:32.404 147 17433.26 35.79 53967.34 88888.00 2008-05-26 20:26:32.904 147 17433.38 35.88 53967.38 88888.00 2008-05-26 20:26:33.404 147 17433.42 35.93 53967.37 88888.00 2008-05-26 20:26:33.904 147 17433.33 35.90 53967.33 88888.00 2008-05-26 20:26:34.404 147 17433.32 35.84 53967.30 88888.00 2008-05-26 20:26:34.904 147 17433.25 35.78 53967.23 88888.00 2008-05-26 20:26:35.404 147 17433.31 35.81 53967.27 88888.00 2008-05-26 20:26:35.904 147 17433.37 35.84 53967.29 88888.00 2008-05-26 20:26:36.404 147 17433.36 35.86 53967.20 88888.00 2008-05-26 20:26:36.904 147 17433.31 35.89 53967.17 88888.00 2008-05-26 20:26:37.404 147 17433.37 35.90 53967.16 88888.00 2008-05-26 20:26:37.904 147 17433.37 35.91 53967.18 88888.00 2008-05-26 20:26:38.404 147 17433.28 35.88 53967.17 88888.00 2008-05-26 20:26:38.904 147 17433.35 35.86 53967.15 88888.00 2008-05-26 20:26:39.401 147 17433.39 35.86 53967.19 88888.00 2008-05-26 20:26:39.901 147 17433.41 35.87 53967.19 88888.00 2008-05-26 20:26:40.401 147 17433.38 35.90 53967.27 88888.00 2008-05-26 20:26:40.901 147 17433.35 35.93 53967.28 88888.00 2008-05-26 20:26:41.401 147 17433.32 36.02 53967.27 88888.00 2008-05-26 20:26:41.901 147 17433.19 35.96 53967.30 88888.00 2008-05-26 20:26:42.401 147 17433.15 35.97 53967.28 88888.00 2008-05-26 20:26:42.901 147 17433.14 35.98 53967.22 88888.00 2008-05-26 20:26:43.401 147 17433.23 35.96 53967.12 88888.00 2008-05-26 20:26:43.901 147 17433.28 35.94 53967.14 88888.00 2008-05-26 20:26:44.401 147 17433.35 35.91 53967.12 88888.00 2008-05-26 20:26:44.901 147 17433.26 35.98 53967.20 88888.00 2008-05-26 20:26:45.401 147 17433.09 35.97 53967.28 88888.00 2008-05-26 20:26:45.901 147 17433.06 35.97 53967.26 88888.00 2008-05-26 20:26:46.401 147 17433.08 35.89 53967.24 88888.00 2008-05-26 20:26:46.901 147 17433.13 35.84 53967.22 88888.00 2008-05-26 20:26:47.401 147 17433.09 35.86 53967.25 88888.00 2008-05-26 20:26:47.901 147 17433.09 35.83 53967.29 88888.00 2008-05-26 20:26:48.401 147 17433.11 35.84 53967.36 88888.00 2008-05-26 20:26:48.901 147 17433.15 35.90 53967.41 88888.00 2008-05-26 20:26:49.401 147 17433.06 35.93 53967.44 88888.00 2008-05-26 20:26:49.901 147 17433.01 35.93 53967.44 88888.00 2008-05-26 20:26:50.401 147 17433.02 35.96 53967.35 88888.00 2008-05-26 20:26:50.901 147 17432.98 35.92 53967.36 88888.00 2008-05-26 20:26:51.401 147 17433.06 35.91 53967.47 88888.00 2008-05-26 20:26:51.901 147 17433.01 35.87 53967.42 88888.00 2008-05-26 20:26:52.401 147 17433.06 35.88 53967.33 88888.00 2008-05-26 20:26:52.901 147 17433.07 35.96 53967.30 88888.00 2008-05-26 20:26:53.401 147 17433.07 35.99 53967.27 88888.00 2008-05-26 20:26:53.901 147 17433.02 35.93 53967.27 88888.00 2008-05-26 20:26:54.401 147 17432.98 35.89 53967.27 88888.00 2008-05-26 20:26:54.901 147 17433.08 35.86 53967.25 88888.00 2008-05-26 20:26:55.401 147 17433.17 35.80 53967.29 88888.00 2008-05-26 20:26:55.901 147 17433.07 35.79 53967.37 88888.00 2008-05-26 20:26:56.401 147 17432.97 35.71 53967.33 88888.00 2008-05-26 20:26:56.901 147 17433.06 35.71 53967.37 88888.00 2008-05-26 20:26:57.401 147 17433.05 35.68 53967.34 88888.00 2008-05-26 20:26:57.901 147 17433.02 35.70 53967.28 88888.00 2008-05-26 20:26:58.401 147 17433.02 35.72 53967.34 88888.00 2008-05-26 20:26:58.901 147 17433.00 35.71 53967.36 88888.00 2008-05-26 20:26:59.401 147 17433.00 35.70 53967.27 88888.00 2008-05-26 20:26:59.901 147 17432.94 35.70 53967.33 88888.00 2008-05-26 20:27:00.401 147 17433.02 35.71 53967.41 88888.00 2008-05-26 20:27:00.901 147 17433.14 35.78 53967.45 88888.00 2008-05-26 20:27:01.401 147 17433.05 35.87 53967.46 88888.00 2008-05-26 20:27:01.901 147 17432.95 35.86 53967.40 88888.00 2008-05-26 20:27:02.401 147 17432.97 35.82 53967.42 88888.00 2008-05-26 20:27:02.901 147 17432.97 35.81 53967.41 88888.00 2008-05-26 20:27:03.401 147 17433.01 35.82 53967.42 88888.00 2008-05-26 20:27:03.901 147 17432.91 35.82 53967.51 88888.00 2008-05-26 20:27:04.401 147 17432.85 35.81 53967.45 88888.00 2008-05-26 20:27:04.901 147 17432.87 35.80 53967.38 88888.00 2008-05-26 20:27:05.401 147 17432.87 35.74 53967.37 88888.00 2008-05-26 20:27:05.901 147 17432.81 35.72 53967.38 88888.00 2008-05-26 20:27:06.401 147 17432.94 35.68 53967.45 88888.00 2008-05-26 20:27:06.901 147 17432.95 35.71 53967.41 88888.00 2008-05-26 20:27:07.401 147 17433.04 35.74 53967.28 88888.00 2008-05-26 20:27:07.901 147 17433.01 35.77 53967.28 88888.00 2008-05-26 20:27:08.401 147 17432.93 35.78 53967.40 88888.00 2008-05-26 20:27:08.901 147 17432.93 35.80 53967.39 88888.00 2008-05-26 20:27:09.401 147 17432.85 35.80 53967.35 88888.00 2008-05-26 20:27:09.901 147 17432.88 35.75 53967.40 88888.00 2008-05-26 20:27:10.401 147 17432.87 35.75 53967.34 88888.00 2008-05-26 20:27:10.901 147 17432.81 35.79 53967.28 88888.00 2008-05-26 20:27:11.401 147 17432.87 35.83 53967.37 88888.00 2008-05-26 20:27:11.901 147 17432.94 35.81 53967.38 88888.00 2008-05-26 20:27:12.401 147 17432.96 35.74 53967.45 88888.00 2008-05-26 20:27:12.901 147 17432.90 35.81 53967.44 88888.00 2008-05-26 20:27:13.401 147 17432.82 35.80 53967.42 88888.00 2008-05-26 20:27:13.901 147 17432.87 35.73 53967.35 88888.00 2008-05-26 20:27:14.401 147 17432.95 35.79 53967.47 88888.00 2008-05-26 20:27:14.901 147 17432.92 35.79 53967.50 88888.00 2008-05-26 20:27:15.401 147 17432.84 35.77 53967.47 88888.00 2008-05-26 20:27:15.901 147 17432.82 35.78 53967.45 88888.00 2008-05-26 20:27:16.401 147 17432.76 35.79 53967.41 88888.00 2008-05-26 20:27:16.901 147 17432.72 35.79 53967.44 88888.00 2008-05-26 20:27:17.401 147 17432.71 35.79 53967.49 88888.00 2008-05-26 20:27:17.901 147 17432.65 35.79 53967.62 88888.00 2008-05-26 20:27:18.401 147 17432.68 35.84 53967.59 88888.00 2008-05-26 20:27:18.901 147 17432.74 35.81 53967.63 88888.00 2008-05-26 20:27:19.401 147 17432.72 35.84 53967.51 88888.00 2008-05-26 20:27:19.901 147 17432.72 35.83 53967.48 88888.00 2008-05-26 20:27:20.401 147 17432.73 35.78 53967.49 88888.00 2008-05-26 20:27:20.901 147 17432.67 35.81 53967.55 88888.00 2008-05-26 20:27:21.401 147 17432.57 35.79 53967.52 88888.00 2008-05-26 20:27:21.901 147 17432.56 35.81 53967.38 88888.00 2008-05-26 20:27:22.401 147 17432.57 35.87 53967.29 88888.00 2008-05-26 20:27:22.901 147 17432.56 35.81 53967.36 88888.00 2008-05-26 20:27:23.401 147 17432.60 35.81 53967.42 88888.00 2008-05-26 20:27:23.901 147 17432.63 35.83 53967.46 88888.00 2008-05-26 20:27:24.401 147 17432.62 35.84 53967.45 88888.00 2008-05-26 20:27:24.901 147 17432.62 35.81 53967.44 88888.00 2008-05-26 20:27:25.401 147 17432.52 35.75 53967.42 88888.00 2008-05-26 20:27:25.901 147 17432.45 35.68 53967.44 88888.00 2008-05-26 20:27:26.401 147 17432.46 35.68 53967.40 88888.00 2008-05-26 20:27:26.901 147 17432.43 35.67 53967.34 88888.00 2008-05-26 20:27:27.401 147 17432.50 35.70 53967.37 88888.00 2008-05-26 20:27:27.901 147 17432.46 35.75 53967.39 88888.00 2008-05-26 20:27:28.401 147 17432.45 35.74 53967.33 88888.00 2008-05-26 20:27:28.901 147 17432.51 35.77 53967.42 88888.00 2008-05-26 20:27:29.401 147 17432.62 35.73 53967.42 88888.00 2008-05-26 20:27:29.901 147 17432.66 35.74 53967.44 88888.00 2008-05-26 20:27:30.401 147 17432.71 35.79 53967.44 88888.00 2008-05-26 20:27:30.901 147 17432.64 35.82 53967.49 88888.00 2008-05-26 20:27:31.401 147 17432.66 35.80 53967.48 88888.00 2008-05-26 20:27:31.901 147 17432.71 35.78 53967.47 88888.00 2008-05-26 20:27:32.401 147 17432.75 35.78 53967.46 88888.00 2008-05-26 20:27:32.901 147 17432.67 35.75 53967.50 88888.00 2008-05-26 20:27:33.401 147 17432.60 35.70 53967.57 88888.00 2008-05-26 20:27:33.901 147 17432.58 35.73 53967.52 88888.00 2008-05-26 20:27:34.401 147 17432.52 35.80 53967.53 88888.00 2008-05-26 20:27:34.901 147 17432.54 35.80 53967.61 88888.00 2008-05-26 20:27:35.401 147 17432.63 35.79 53967.57 88888.00 2008-05-26 20:27:35.901 147 17432.61 35.84 53967.49 88888.00 2008-05-26 20:27:36.401 147 17432.64 35.82 53967.48 88888.00 2008-05-26 20:27:36.901 147 17432.67 35.89 53967.52 88888.00 2008-05-26 20:27:37.401 147 17432.60 35.88 53967.48 88888.00 2008-05-26 20:27:37.901 147 17432.54 35.89 53967.41 88888.00 2008-05-26 20:27:38.401 147 17432.57 36.02 53967.40 88888.00 2008-05-26 20:27:38.901 147 17432.61 36.09 53967.44 88888.00 2008-05-26 20:27:39.401 147 17432.67 36.00 53967.49 88888.00 2008-05-26 20:27:39.901 147 17432.67 35.99 53967.49 88888.00 2008-05-26 20:27:40.401 147 17432.67 36.00 53967.46 88888.00 2008-05-26 20:27:40.901 147 17432.67 36.01 53967.45 88888.00 2008-05-26 20:27:41.401 147 17432.67 36.04 53967.44 88888.00 2008-05-26 20:27:41.901 147 17432.66 36.01 53967.38 88888.00 2008-05-26 20:27:42.401 147 17432.66 35.98 53967.33 88888.00 2008-05-26 20:27:42.901 147 17432.67 35.96 53967.45 88888.00 2008-05-26 20:27:43.401 147 17432.66 35.96 53967.44 88888.00 2008-05-26 20:27:43.901 147 17432.70 35.99 53967.37 88888.00 2008-05-26 20:27:44.401 147 17432.67 35.98 53967.33 88888.00 2008-05-26 20:27:44.901 147 17432.65 35.98 53967.40 88888.00 2008-05-26 20:27:45.401 147 17432.63 35.98 53967.44 88888.00 2008-05-26 20:27:45.901 147 17432.60 35.99 53967.46 88888.00 2008-05-26 20:27:46.401 147 17432.64 35.98 53967.48 88888.00 2008-05-26 20:27:46.901 147 17432.71 35.97 53967.49 88888.00 2008-05-26 20:27:47.401 147 17432.75 35.98 53967.48 88888.00 2008-05-26 20:27:47.901 147 17432.73 35.96 53967.44 88888.00 2008-05-26 20:27:48.401 147 17432.77 36.03 53967.45 88888.00 2008-05-26 20:27:48.901 147 17432.83 36.08 53967.48 88888.00 2008-05-26 20:27:49.401 147 17432.90 36.09 53967.55 88888.00 2008-05-26 20:27:49.901 147 17432.91 36.10 53967.53 88888.00 2008-05-26 20:27:50.401 147 17432.96 36.13 53967.41 88888.00 2008-05-26 20:27:50.901 147 17432.80 36.17 53967.42 88888.00 2008-05-26 20:27:51.401 147 17432.84 36.17 53967.45 88888.00 2008-05-26 20:27:51.901 147 17432.90 36.12 53967.39 88888.00 2008-05-26 20:27:52.401 147 17432.87 36.07 53967.51 88888.00 2008-05-26 20:27:52.901 147 17432.92 36.07 53967.49 88888.00 2008-05-26 20:27:53.401 147 17432.91 36.00 53967.45 88888.00 2008-05-26 20:27:53.901 147 17432.86 36.09 53967.39 88888.00 2008-05-26 20:27:54.401 147 17432.94 36.10 53967.42 88888.00 2008-05-26 20:27:54.901 147 17432.94 36.09 53967.42 88888.00 2008-05-26 20:27:55.401 147 17433.00 36.16 53967.41 88888.00 2008-05-26 20:27:55.901 147 17433.06 36.12 53967.44 88888.00 2008-05-26 20:27:56.401 147 17432.96 36.14 53967.51 88888.00 2008-05-26 20:27:56.901 147 17432.86 36.12 53967.42 88888.00 2008-05-26 20:27:57.401 147 17432.84 36.10 53967.28 88888.00 2008-05-26 20:27:57.901 147 17432.94 36.17 53967.17 88888.00 2008-05-26 20:27:58.401 147 17432.95 36.10 53967.23 88888.00 2008-05-26 20:27:58.901 147 17433.00 36.12 53967.31 88888.00 2008-05-26 20:27:59.401 147 17433.05 36.21 53967.26 88888.00 2008-05-26 20:27:59.901 147 17432.97 36.28 53967.27 88888.00 2008-05-26 20:28:00.401 147 17432.88 36.29 53967.25 88888.00 2008-05-26 20:28:00.901 147 17432.97 36.23 53967.30 88888.00 2008-05-26 20:28:01.401 147 17433.03 36.26 53967.33 88888.00 2008-05-26 20:28:01.901 147 17432.95 36.29 53967.29 88888.00 2008-05-26 20:28:02.401 147 17432.91 36.35 53967.25 88888.00 2008-05-26 20:28:02.901 147 17432.92 36.30 53967.34 88888.00 2008-05-26 20:28:03.401 147 17432.88 36.32 53967.37 88888.00 2008-05-26 20:28:03.901 147 17432.91 36.26 53967.35 88888.00 2008-05-26 20:28:04.401 147 17432.84 36.22 53967.35 88888.00 2008-05-26 20:28:04.901 147 17432.91 36.22 53967.36 88888.00 2008-05-26 20:28:05.401 147 17432.97 36.22 53967.40 88888.00 2008-05-26 20:28:05.901 147 17432.92 36.25 53967.46 88888.00 2008-05-26 20:28:06.401 147 17432.86 36.25 53967.44 88888.00 2008-05-26 20:28:06.901 147 17432.88 36.22 53967.33 88888.00 2008-05-26 20:28:07.401 147 17432.90 36.27 53967.25 88888.00 2008-05-26 20:28:07.901 147 17432.88 36.25 53967.27 88888.00 2008-05-26 20:28:08.401 147 17432.90 36.20 53967.26 88888.00 2008-05-26 20:28:08.901 147 17432.84 36.21 53967.24 88888.00 2008-05-26 20:28:09.401 147 17432.92 36.28 53967.30 88888.00 2008-05-26 20:28:09.901 147 17432.82 36.26 53967.30 88888.00 2008-05-26 20:28:10.401 147 17432.87 36.23 53967.29 88888.00 2008-05-26 20:28:10.901 147 17432.85 36.23 53967.24 88888.00 2008-05-26 20:28:11.401 147 17432.86 36.21 53967.25 88888.00 2008-05-26 20:28:11.901 147 17432.95 36.28 53967.28 88888.00 2008-05-26 20:28:12.401 147 17432.95 36.28 53967.33 88888.00 2008-05-26 20:28:12.901 147 17432.90 36.27 53967.33 88888.00 2008-05-26 20:28:13.401 147 17432.87 36.27 53967.38 88888.00 2008-05-26 20:28:13.901 147 17432.91 36.28 53967.37 88888.00 2008-05-26 20:28:14.401 147 17432.86 36.21 53967.34 88888.00 2008-05-26 20:28:14.901 147 17432.68 36.23 53967.34 88888.00 2008-05-26 20:28:15.401 147 17432.65 36.25 53967.33 88888.00 2008-05-26 20:28:15.901 147 17432.66 36.20 53967.29 88888.00 2008-05-26 20:28:16.401 147 17432.68 36.18 53967.19 88888.00 2008-05-26 20:28:16.901 147 17432.68 36.16 53967.15 88888.00 2008-05-26 20:28:17.401 147 17432.62 36.18 53967.08 88888.00 2008-05-26 20:28:17.901 147 17432.66 36.25 53967.20 88888.00 2008-05-26 20:28:18.401 147 17432.73 36.19 53967.23 88888.00 2008-05-26 20:28:18.901 147 17432.66 36.13 53967.20 88888.00 2008-05-26 20:28:19.401 147 17432.60 36.13 53967.28 88888.00 2008-05-26 20:28:19.901 147 17432.64 36.14 53967.25 88888.00 2008-05-26 20:28:20.401 147 17432.61 36.23 53967.19 88888.00 2008-05-26 20:28:20.901 147 17432.68 36.28 53967.27 88888.00 2008-05-26 20:28:21.401 147 17432.80 36.23 53967.27 88888.00 2008-05-26 20:28:21.901 147 17432.81 36.23 53967.36 88888.00 2008-05-26 20:28:22.401 147 17432.78 36.26 53967.33 88888.00 2008-05-26 20:28:22.901 147 17432.88 36.27 53967.33 88888.00 2008-05-26 20:28:23.401 147 17432.91 36.17 53967.34 88888.00 2008-05-26 20:28:23.901 147 17432.85 36.13 53967.38 88888.00 2008-05-26 20:28:24.401 147 17432.76 36.06 53967.37 88888.00 2008-05-26 20:28:24.901 147 17432.82 36.08 53967.44 88888.00 2008-05-26 20:28:25.401 147 17432.83 36.04 53967.41 88888.00 2008-05-26 20:28:25.901 147 17432.81 36.12 53967.30 88888.00 2008-05-26 20:28:26.401 147 17432.76 36.14 53967.25 88888.00 2008-05-26 20:28:26.901 147 17432.76 36.18 53967.26 88888.00 2008-05-26 20:28:27.401 147 17432.71 36.23 53967.29 88888.00 2008-05-26 20:28:27.901 147 17432.61 36.18 53967.35 88888.00 2008-05-26 20:28:28.401 147 17432.58 36.21 53967.41 88888.00 2008-05-26 20:28:28.901 147 17432.62 36.17 53967.41 88888.00 2008-05-26 20:28:29.401 147 17432.58 36.19 53967.36 88888.00 2008-05-26 20:28:29.901 147 17432.55 36.17 53967.39 88888.00 2008-05-26 20:28:30.401 147 17432.49 36.22 53967.42 88888.00 2008-05-26 20:28:30.901 147 17432.42 36.25 53967.44 88888.00 2008-05-26 20:28:31.401 147 17432.42 36.20 53967.39 88888.00 2008-05-26 20:28:31.901 147 17432.43 36.12 53967.41 88888.00 2008-05-26 20:28:32.401 147 17432.42 36.11 53967.30 88888.00 2008-05-26 20:28:32.901 147 17432.36 36.16 53967.29 88888.00 2008-05-26 20:28:33.401 147 17432.33 36.10 53967.42 88888.00 2008-05-26 20:28:33.901 147 17432.32 36.06 53967.46 88888.00 2008-05-26 20:28:34.401 147 17432.29 36.08 53967.41 88888.00 2008-05-26 20:28:34.901 147 17432.21 36.04 53967.38 88888.00 2008-05-26 20:28:35.401 147 17432.17 36.06 53967.34 88888.00 2008-05-26 20:28:35.901 147 17432.23 36.04 53967.41 88888.00 2008-05-26 20:28:36.401 147 17432.29 36.07 53967.47 88888.00 2008-05-26 20:28:36.901 147 17432.29 36.07 53967.39 88888.00 2008-05-26 20:28:37.401 147 17432.21 36.08 53967.30 88888.00 2008-05-26 20:28:37.901 147 17432.24 36.08 53967.33 88888.00 2008-05-26 20:28:38.401 147 17432.25 36.06 53967.39 88888.00 2008-05-26 20:28:38.901 147 17432.15 36.04 53967.44 88888.00 2008-05-26 20:28:39.401 147 17432.13 36.02 53967.41 88888.00 2008-05-26 20:28:39.901 147 17432.09 36.06 53967.38 88888.00 2008-05-26 20:28:40.401 147 17432.05 36.06 53967.40 88888.00 2008-05-26 20:28:40.901 147 17432.10 36.02 53967.41 88888.00 2008-05-26 20:28:41.401 147 17432.15 36.01 53967.44 88888.00 2008-05-26 20:28:41.901 147 17432.13 35.94 53967.52 88888.00 2008-05-26 20:28:42.401 147 17432.09 35.98 53967.56 88888.00 2008-05-26 20:28:42.901 147 17432.10 35.94 53967.44 88888.00 2008-05-26 20:28:43.401 147 17432.09 36.00 53967.40 88888.00 2008-05-26 20:28:43.901 147 17432.14 36.07 53967.36 88888.00 2008-05-26 20:28:44.401 147 17432.16 36.10 53967.44 88888.00 2008-05-26 20:28:44.901 147 17432.13 36.09 53967.51 88888.00 2008-05-26 20:28:45.401 147 17432.21 36.06 53967.50 88888.00 2008-05-26 20:28:45.901 147 17432.15 36.00 53967.47 88888.00 2008-05-26 20:28:46.401 147 17432.19 36.03 53967.45 88888.00 2008-05-26 20:28:46.901 147 17432.13 36.01 53967.52 88888.00 2008-05-26 20:28:47.401 147 17432.07 36.14 53967.55 88888.00 2008-05-26 20:28:47.901 147 17432.06 36.16 53967.50 88888.00 2008-05-26 20:28:48.401 147 17432.03 36.12 53967.42 88888.00 2008-05-26 20:28:48.901 147 17432.11 36.02 53967.48 88888.00 2008-05-26 20:28:49.401 147 17432.23 36.06 53967.48 88888.00 2008-05-26 20:28:49.901 147 17432.22 36.08 53967.49 88888.00 2008-05-26 20:28:50.401 147 17432.17 36.08 53967.46 88888.00 2008-05-26 20:28:50.901 147 17432.19 36.08 53967.44 88888.00 2008-05-26 20:28:51.401 147 17432.09 36.00 53967.46 88888.00 2008-05-26 20:28:51.901 147 17432.06 35.93 53967.52 88888.00 2008-05-26 20:28:52.401 147 17432.05 35.91 53967.46 88888.00 2008-05-26 20:28:52.901 147 17432.05 35.96 53967.58 88888.00 2008-05-26 20:28:53.401 147 17432.05 35.93 53967.58 88888.00 2008-05-26 20:28:53.901 147 17432.12 35.94 53967.53 88888.00 2008-05-26 20:28:54.401 147 17432.17 35.93 53967.51 88888.00 2008-05-26 20:28:54.901 147 17432.23 35.91 53967.51 88888.00 2008-05-26 20:28:55.401 147 17432.15 35.89 53967.48 88888.00 2008-05-26 20:28:55.901 147 17432.09 35.89 53967.50 88888.00 2008-05-26 20:28:56.401 147 17432.09 35.92 53967.46 88888.00 2008-05-26 20:28:56.901 147 17432.23 35.89 53967.45 88888.00 2008-05-26 20:28:57.401 147 17432.26 35.93 53967.45 88888.00 2008-05-26 20:28:57.901 147 17432.23 35.96 53967.53 88888.00 2008-05-26 20:28:58.401 147 17432.17 35.88 53967.63 88888.00 2008-05-26 20:28:58.901 147 17432.15 35.83 53967.59 88888.00 2008-05-26 20:28:59.401 147 17432.11 35.84 53967.53 88888.00 2008-05-26 20:28:59.901 147 17432.13 35.89 53967.46 88888.00 2008-05-26 20:29:00.401 147 17432.12 35.89 53967.45 88888.00 2008-05-26 20:29:00.901 147 17432.07 35.97 53967.41 88888.00 2008-05-26 20:29:01.401 147 17432.10 36.03 53967.41 88888.00 2008-05-26 20:29:01.901 147 17432.05 36.06 53967.44 88888.00 2008-05-26 20:29:02.401 147 17432.06 36.04 53967.55 88888.00 2008-05-26 20:29:02.901 147 17432.06 35.93 53967.56 88888.00 2008-05-26 20:29:03.401 147 17431.98 35.92 53967.53 88888.00 2008-05-26 20:29:03.901 147 17431.86 35.87 53967.56 88888.00 2008-05-26 20:29:04.401 147 17432.01 35.82 53967.46 88888.00 2008-05-26 20:29:04.901 147 17432.11 35.82 53967.37 88888.00 2008-05-26 20:29:05.401 147 17432.13 35.82 53967.30 88888.00 2008-05-26 20:29:05.901 147 17432.17 35.83 53967.33 88888.00 2008-05-26 20:29:06.401 147 17432.29 35.97 53967.34 88888.00 2008-05-26 20:29:06.901 147 17432.19 35.89 53967.36 88888.00 2008-05-26 20:29:07.401 147 17432.20 35.87 53967.48 88888.00 2008-05-26 20:29:07.901 147 17432.22 35.90 53967.51 88888.00 2008-05-26 20:29:08.401 147 17432.06 35.89 53967.42 88888.00 2008-05-26 20:29:08.901 147 17431.94 35.88 53967.46 88888.00 2008-05-26 20:29:09.401 147 17431.96 35.91 53967.53 88888.00 2008-05-26 20:29:09.901 147 17431.94 35.97 53967.47 88888.00 2008-05-26 20:29:10.401 147 17431.98 36.03 53967.44 88888.00 2008-05-26 20:29:10.901 147 17431.96 36.08 53967.48 88888.00 2008-05-26 20:29:11.401 147 17431.98 36.16 53967.47 88888.00 2008-05-26 20:29:11.901 147 17432.04 36.10 53967.38 88888.00 2008-05-26 20:29:12.401 147 17432.07 36.00 53967.33 88888.00 2008-05-26 20:29:12.901 147 17432.12 35.99 53967.35 88888.00 2008-05-26 20:29:13.401 147 17432.14 35.99 53967.38 88888.00 2008-05-26 20:29:13.901 147 17432.17 35.97 53967.38 88888.00 2008-05-26 20:29:14.401 147 17432.19 35.98 53967.33 88888.00 2008-05-26 20:29:14.901 147 17432.21 35.91 53967.37 88888.00 2008-05-26 20:29:15.401 147 17432.23 35.96 53967.46 88888.00 2008-05-26 20:29:15.901 147 17432.23 35.99 53967.47 88888.00 2008-05-26 20:29:16.401 147 17432.29 35.97 53967.44 88888.00 2008-05-26 20:29:16.901 147 17432.27 35.98 53967.47 88888.00 2008-05-26 20:29:17.401 147 17432.20 36.03 53967.38 88888.00 2008-05-26 20:29:17.901 147 17432.30 36.01 53967.39 88888.00 2008-05-26 20:29:18.401 147 17432.33 36.02 53967.40 88888.00 2008-05-26 20:29:18.901 147 17432.27 36.04 53967.42 88888.00 2008-05-26 20:29:19.401 147 17432.26 36.06 53967.50 88888.00 2008-05-26 20:29:19.901 147 17432.24 36.09 53967.38 88888.00 2008-05-26 20:29:20.401 147 17432.21 36.11 53967.44 88888.00 2008-05-26 20:29:20.901 147 17432.26 36.14 53967.46 88888.00 2008-05-26 20:29:21.401 147 17432.26 36.17 53967.42 88888.00 2008-05-26 20:29:21.901 147 17432.26 36.16 53967.41 88888.00 2008-05-26 20:29:22.401 147 17432.27 36.18 53967.34 88888.00 2008-05-26 20:29:22.901 147 17432.21 36.18 53967.34 88888.00 2008-05-26 20:29:23.401 147 17432.21 36.23 53967.30 88888.00 2008-05-26 20:29:23.901 147 17432.26 36.26 53967.33 88888.00 2008-05-26 20:29:24.401 147 17432.33 36.28 53967.39 88888.00 2008-05-26 20:29:24.901 147 17432.26 36.31 53967.41 88888.00 2008-05-26 20:29:25.401 147 17432.26 36.28 53967.38 88888.00 2008-05-26 20:29:25.901 147 17432.23 36.21 53967.38 88888.00 2008-05-26 20:29:26.401 147 17432.37 36.21 53967.45 88888.00 2008-05-26 20:29:26.901 147 17432.49 36.25 53967.40 88888.00 2008-05-26 20:29:27.401 147 17432.46 36.26 53967.35 88888.00 2008-05-26 20:29:27.901 147 17432.53 36.31 53967.38 88888.00 2008-05-26 20:29:28.401 147 17432.46 36.36 53967.33 88888.00 2008-05-26 20:29:28.901 147 17432.45 36.29 53967.22 88888.00 2008-05-26 20:29:29.401 147 17432.43 36.29 53967.28 88888.00 2008-05-26 20:29:29.901 147 17432.46 36.26 53967.31 88888.00 2008-05-26 20:29:30.401 147 17432.53 36.28 53967.26 88888.00 2008-05-26 20:29:30.901 147 17432.46 36.28 53967.30 88888.00 2008-05-26 20:29:31.401 147 17432.43 36.35 53967.23 88888.00 2008-05-26 20:29:31.901 147 17432.50 36.38 53967.20 88888.00 2008-05-26 20:29:32.401 147 17432.44 36.37 53967.33 88888.00 2008-05-26 20:29:32.901 147 17432.47 36.35 53967.30 88888.00 2008-05-26 20:29:33.401 147 17432.53 36.38 53967.25 88888.00 2008-05-26 20:29:33.901 147 17432.60 36.41 53967.20 88888.00 2008-05-26 20:29:34.401 147 17432.62 36.41 53967.23 88888.00 2008-05-26 20:29:34.901 147 17432.62 36.42 53967.31 88888.00 2008-05-26 20:29:35.401 147 17432.50 36.42 53967.36 88888.00 2008-05-26 20:29:35.901 147 17432.47 36.42 53967.40 88888.00 2008-05-26 20:29:36.401 147 17432.46 36.43 53967.33 88888.00 2008-05-26 20:29:36.901 147 17432.47 36.41 53967.20 88888.00 2008-05-26 20:29:37.401 147 17432.54 36.35 53967.15 88888.00 2008-05-26 20:29:37.901 147 17432.52 36.40 53967.11 88888.00 2008-05-26 20:29:38.401 147 17432.58 36.49 53967.16 88888.00 2008-05-26 20:29:38.901 147 17432.60 36.50 53967.24 88888.00 2008-05-26 20:29:39.401 147 17432.62 36.48 53967.20 88888.00 2008-05-26 20:29:39.901 147 17432.62 36.45 53967.19 88888.00 2008-05-26 20:29:40.401 147 17432.54 36.41 53967.22 88888.00 2008-05-26 20:29:40.901 147 17432.54 36.42 53967.15 88888.00 2008-05-26 20:29:41.401 147 17432.54 36.49 53967.14 88888.00 2008-05-26 20:29:41.901 147 17432.63 36.49 53967.19 88888.00 2008-05-26 20:29:42.401 147 17432.63 36.46 53967.09 88888.00 2008-05-26 20:29:42.901 147 17432.63 36.48 53967.12 88888.00 2008-05-26 20:29:43.401 147 17432.55 36.56 53967.00 88888.00 2008-05-26 20:29:43.901 147 17432.53 36.56 53967.02 88888.00 2008-05-26 20:29:44.401 147 17432.57 36.57 53967.04 88888.00 2008-05-26 20:29:44.901 147 17432.56 36.62 53967.05 88888.00 2008-05-26 20:29:45.401 147 17432.57 36.71 53967.11 88888.00 2008-05-26 20:29:45.901 147 17432.54 36.64 53967.07 88888.00 2008-05-26 20:29:46.401 147 17432.50 36.59 53967.12 88888.00 2008-05-26 20:29:46.901 147 17432.58 36.59 53967.12 88888.00 2008-05-26 20:29:47.401 147 17432.56 36.60 53967.05 88888.00 2008-05-26 20:29:47.901 147 17432.44 36.67 53967.05 88888.00 2008-05-26 20:29:48.401 147 17432.40 36.64 53967.12 88888.00 2008-05-26 20:29:48.901 147 17432.42 36.59 53967.13 88888.00 2008-05-26 20:29:49.401 147 17432.43 36.58 53967.16 88888.00 2008-05-26 20:29:49.901 147 17432.36 36.62 53967.20 88888.00 2008-05-26 20:29:50.401 147 17432.36 36.68 53967.17 88888.00 2008-05-26 20:29:50.901 147 17432.41 36.74 53967.18 88888.00 2008-05-26 20:29:51.401 147 17432.47 36.68 53967.19 88888.00 2008-05-26 20:29:51.901 147 17432.51 36.57 53967.22 88888.00 2008-05-26 20:29:52.401 147 17432.42 36.65 53967.24 88888.00 2008-05-26 20:29:52.901 147 17432.34 36.60 53967.22 88888.00 2008-05-26 20:29:53.401 147 17432.25 36.61 53967.16 88888.00 2008-05-26 20:29:53.901 147 17432.23 36.60 53967.14 88888.00 2008-05-26 20:29:54.401 147 17432.25 36.64 53967.20 88888.00 2008-05-26 20:29:54.901 147 17432.20 36.65 53967.17 88888.00 2008-05-26 20:29:55.401 147 17432.16 36.67 53967.24 88888.00 2008-05-26 20:29:55.901 147 17432.17 36.68 53967.22 88888.00 2008-05-26 20:29:56.398 147 17432.15 36.67 53967.15 88888.00 2008-05-26 20:29:56.908 147 17432.05 36.61 53967.23 88888.00 2008-05-26 20:29:57.408 147 17432.06 36.60 53967.25 88888.00 2008-05-26 20:29:57.908 147 17432.13 36.65 53967.27 88888.00 2008-05-26 20:29:58.408 147 17432.12 36.59 53967.27 88888.00 2008-05-26 20:29:58.908 147 17431.94 36.55 53967.24 88888.00 2008-05-26 20:29:59.408 147 17431.92 36.65 53967.30 88888.00 2008-05-26 20:29:59.908 147 17432.02 36.60 53967.30 88888.00 2008-05-26 20:30:00.408 147 17432.03 36.62 53967.22 88888.00 2008-05-26 20:30:00.908 147 17432.03 36.58 53967.27 88888.00 2008-05-26 20:30:01.408 147 17431.90 36.57 53967.26 88888.00 2008-05-26 20:30:01.908 147 17431.91 36.56 53967.20 88888.00 2008-05-26 20:30:02.408 147 17431.94 36.59 53967.26 88888.00 2008-05-26 20:30:02.908 147 17431.94 36.66 53967.36 88888.00 2008-05-26 20:30:03.408 147 17432.05 36.70 53967.34 88888.00 2008-05-26 20:30:03.908 147 17432.04 36.69 53967.35 88888.00 2008-05-26 20:30:04.408 147 17432.00 36.66 53967.42 88888.00 2008-05-26 20:30:04.908 147 17432.01 36.67 53967.48 88888.00 2008-05-26 20:30:05.408 147 17431.99 36.70 53967.42 88888.00 2008-05-26 20:30:05.908 147 17431.85 36.68 53967.40 88888.00 2008-05-26 20:30:06.408 147 17431.83 36.59 53967.47 88888.00 2008-05-26 20:30:06.908 147 17431.75 36.57 53967.41 88888.00 2008-05-26 20:30:07.408 147 17431.80 36.66 53967.36 88888.00 2008-05-26 20:30:07.908 147 17431.71 36.69 53967.33 88888.00 2008-05-26 20:30:08.408 147 17431.70 36.68 53967.30 88888.00 2008-05-26 20:30:08.908 147 17431.72 36.72 53967.34 88888.00 2008-05-26 20:30:09.408 147 17431.72 36.64 53967.38 88888.00 2008-05-26 20:30:09.908 147 17431.66 36.67 53967.41 88888.00 2008-05-26 20:30:10.408 147 17431.64 36.66 53967.41 88888.00 2008-05-26 20:30:10.908 147 17431.56 36.69 53967.38 88888.00 2008-05-26 20:30:11.408 147 17431.48 36.74 53967.35 88888.00 2008-05-26 20:30:11.908 147 17431.45 36.77 53967.42 88888.00 2008-05-26 20:30:12.408 147 17431.38 36.75 53967.53 88888.00 2008-05-26 20:30:12.908 147 17431.47 36.69 53967.42 88888.00 2008-05-26 20:30:13.408 147 17431.44 36.64 53967.39 88888.00 2008-05-26 20:30:13.908 147 17431.43 36.64 53967.49 88888.00 2008-05-26 20:30:14.408 147 17431.51 36.68 53967.46 88888.00 2008-05-26 20:30:14.908 147 17431.59 36.71 53967.46 88888.00 2008-05-26 20:30:15.408 147 17431.52 36.72 53967.45 88888.00 2008-05-26 20:30:15.908 147 17431.45 36.71 53967.46 88888.00 2008-05-26 20:30:16.408 147 17431.42 36.67 53967.51 88888.00 2008-05-26 20:30:16.908 147 17431.47 36.66 53967.47 88888.00 2008-05-26 20:30:17.408 147 17431.43 36.68 53967.45 88888.00 2008-05-26 20:30:17.908 147 17431.31 36.62 53967.41 88888.00 2008-05-26 20:30:18.408 147 17431.25 36.66 53967.47 88888.00 2008-05-26 20:30:18.908 147 17431.23 36.68 53967.53 88888.00 2008-05-26 20:30:19.408 147 17431.12 36.79 53967.56 88888.00 2008-05-26 20:30:19.908 147 17431.07 36.82 53967.61 88888.00 2008-05-26 20:30:20.408 147 17431.09 36.87 53967.56 88888.00 2008-05-26 20:30:20.908 147 17431.03 36.86 53967.49 88888.00 2008-05-26 20:30:21.408 147 17431.07 36.82 53967.51 88888.00 2008-05-26 20:30:21.908 147 17430.97 36.82 53967.46 88888.00 2008-05-26 20:30:22.408 147 17430.94 36.84 53967.38 88888.00 2008-05-26 20:30:22.908 147 17431.01 36.94 53967.41 88888.00 2008-05-26 20:30:23.408 147 17431.01 36.98 53967.52 88888.00 2008-05-26 20:30:23.908 147 17430.90 36.92 53967.64 88888.00 2008-05-26 20:30:24.408 147 17430.79 36.97 53967.67 88888.00 2008-05-26 20:30:24.908 147 17430.76 36.98 53967.63 88888.00 2008-05-26 20:30:25.408 147 17430.81 36.89 53967.60 88888.00 2008-05-26 20:30:25.908 147 17430.92 36.88 53967.62 88888.00 2008-05-26 20:30:26.408 147 17430.93 36.89 53967.68 88888.00 2008-05-26 20:30:26.908 147 17430.90 36.87 53967.60 88888.00 2008-05-26 20:30:27.408 147 17430.88 36.81 53967.62 88888.00 2008-05-26 20:30:27.908 147 17430.86 36.89 53967.68 88888.00 2008-05-26 20:30:28.408 147 17430.84 36.81 53967.63 88888.00 2008-05-26 20:30:28.908 147 17430.88 36.87 53967.65 88888.00 2008-05-26 20:30:29.408 147 17430.78 36.88 53967.68 88888.00 2008-05-26 20:30:29.908 147 17430.80 36.87 53967.67 88888.00 2008-05-26 20:30:30.408 147 17430.86 36.87 53967.55 88888.00 2008-05-26 20:30:30.908 147 17430.94 36.91 53967.57 88888.00 2008-05-26 20:30:31.408 147 17430.90 36.86 53967.57 88888.00 2008-05-26 20:30:31.908 147 17430.90 36.86 53967.55 88888.00 2008-05-26 20:30:32.408 147 17430.93 36.95 53967.50 88888.00 2008-05-26 20:30:32.908 147 17430.89 36.94 53967.50 88888.00 2008-05-26 20:30:33.408 147 17430.88 36.90 53967.46 88888.00 2008-05-26 20:30:33.908 147 17430.93 36.97 53967.37 88888.00 2008-05-26 20:30:34.408 147 17430.94 36.98 53967.40 88888.00 2008-05-26 20:30:34.908 147 17430.93 36.94 53967.51 88888.00 2008-05-26 20:30:35.408 147 17431.01 36.89 53967.56 88888.00 2008-05-26 20:30:35.908 147 17431.00 36.95 53967.57 88888.00 2008-05-26 20:30:36.408 147 17430.99 36.89 53967.51 88888.00 2008-05-26 20:30:36.908 147 17431.00 36.90 53967.51 88888.00 2008-05-26 20:30:37.408 147 17430.89 36.95 53967.55 88888.00 2008-05-26 20:30:37.908 147 17430.87 36.91 53967.47 88888.00 2008-05-26 20:30:38.408 147 17430.88 36.95 53967.41 88888.00 2008-05-26 20:30:38.908 147 17430.93 37.04 53967.47 88888.00 2008-05-26 20:30:39.408 147 17430.97 37.01 53967.46 88888.00 2008-05-26 20:30:39.908 147 17430.91 37.00 53967.44 88888.00 2008-05-26 20:30:40.408 147 17430.90 36.96 53967.40 88888.00 2008-05-26 20:30:40.908 147 17431.02 36.97 53967.39 88888.00 2008-05-26 20:30:41.408 147 17430.98 37.00 53967.40 88888.00 2008-05-26 20:30:41.908 147 17430.97 37.01 53967.46 88888.00 2008-05-26 20:30:42.408 147 17430.93 36.96 53967.42 88888.00 2008-05-26 20:30:42.908 147 17430.94 36.98 53967.46 88888.00 2008-05-26 20:30:43.408 147 17430.99 36.96 53967.42 88888.00 2008-05-26 20:30:43.908 147 17431.02 36.97 53967.38 88888.00 2008-05-26 20:30:44.408 147 17430.97 36.97 53967.35 88888.00 2008-05-26 20:30:44.908 147 17430.92 36.97 53967.34 88888.00 2008-05-26 20:30:45.408 147 17430.90 36.90 53967.38 88888.00 2008-05-26 20:30:45.908 147 17430.89 36.87 53967.45 88888.00 2008-05-26 20:30:46.408 147 17430.91 36.90 53967.46 88888.00 2008-05-26 20:30:46.908 147 17430.87 36.80 53967.47 88888.00 2008-05-26 20:30:47.408 147 17430.91 36.78 53967.46 88888.00 2008-05-26 20:30:47.908 147 17430.97 36.82 53967.48 88888.00 2008-05-26 20:30:48.408 147 17431.00 36.86 53967.55 88888.00 2008-05-26 20:30:48.908 147 17430.98 36.71 53967.47 88888.00 2008-05-26 20:30:49.408 147 17430.91 36.74 53967.52 88888.00 2008-05-26 20:30:49.908 147 17430.86 36.76 53967.44 88888.00 2008-05-26 20:30:50.408 147 17430.82 36.77 53967.42 88888.00 2008-05-26 20:30:50.908 147 17430.80 36.81 53967.41 88888.00 2008-05-26 20:30:51.408 147 17430.81 36.76 53967.31 88888.00 2008-05-26 20:30:51.908 147 17430.74 36.77 53967.34 88888.00 2008-05-26 20:30:52.408 147 17430.76 36.81 53967.34 88888.00 2008-05-26 20:30:52.908 147 17430.89 36.79 53967.35 88888.00 2008-05-26 20:30:53.408 147 17430.87 36.81 53967.34 88888.00 2008-05-26 20:30:53.908 147 17430.94 36.81 53967.40 88888.00 2008-05-26 20:30:54.408 147 17430.94 36.82 53967.36 88888.00 2008-05-26 20:30:54.908 147 17430.88 36.80 53967.30 88888.00 2008-05-26 20:30:55.408 147 17430.84 36.88 53967.28 88888.00 2008-05-26 20:30:55.908 147 17430.81 36.89 53967.28 88888.00 2008-05-26 20:30:56.408 147 17430.78 36.92 53967.29 88888.00 2008-05-26 20:30:56.908 147 17430.90 36.89 53967.35 88888.00 2008-05-26 20:30:57.408 147 17430.97 36.97 53967.40 88888.00 2008-05-26 20:30:57.908 147 17430.97 36.94 53967.44 88888.00 2008-05-26 20:30:58.408 147 17430.91 36.97 53967.41 88888.00 2008-05-26 20:30:58.908 147 17430.89 37.01 53967.38 88888.00 2008-05-26 20:30:59.408 147 17430.96 36.95 53967.38 88888.00 2008-05-26 20:30:59.908 147 17430.98 36.88 53967.45 88888.00 2008-05-26 20:31:00.408 147 17430.90 36.94 53967.31 88888.00 2008-05-26 20:31:00.908 147 17430.89 36.92 53967.26 88888.00 2008-05-26 20:31:01.408 147 17430.86 36.91 53967.18 88888.00 2008-05-26 20:31:01.908 147 17430.83 36.92 53967.28 88888.00 2008-05-26 20:31:02.408 147 17430.83 37.00 53967.33 88888.00 2008-05-26 20:31:02.908 147 17430.84 37.04 53967.35 88888.00 2008-05-26 20:31:03.408 147 17430.93 37.03 53967.40 88888.00 2008-05-26 20:31:03.908 147 17431.00 36.96 53967.39 88888.00 2008-05-26 20:31:04.408 147 17431.02 36.91 53967.25 88888.00 2008-05-26 20:31:04.908 147 17430.99 36.94 53967.26 88888.00 2008-05-26 20:31:05.408 147 17430.96 36.94 53967.35 88888.00 2008-05-26 20:31:05.908 147 17430.91 36.95 53967.20 88888.00 2008-05-26 20:31:06.408 147 17430.89 37.03 53967.07 88888.00 2008-05-26 20:31:06.908 147 17430.91 37.01 53967.14 88888.00 2008-05-26 20:31:07.408 147 17430.94 36.99 53967.04 88888.00 2008-05-26 20:31:07.908 147 17430.92 37.00 53967.02 88888.00 2008-05-26 20:31:08.408 147 17430.94 37.04 53967.00 88888.00 2008-05-26 20:31:08.908 147 17430.92 37.05 53967.04 88888.00 2008-05-26 20:31:09.408 147 17430.89 37.10 53967.06 88888.00 2008-05-26 20:31:09.908 147 17430.93 37.04 53967.04 88888.00 2008-05-26 20:31:10.408 147 17431.00 37.00 53967.05 88888.00 2008-05-26 20:31:10.908 147 17431.01 36.97 53967.03 88888.00 2008-05-26 20:31:11.408 147 17431.00 36.98 53967.09 88888.00 2008-05-26 20:31:11.908 147 17430.98 36.98 53967.19 88888.00 2008-05-26 20:31:12.408 147 17431.02 37.05 53967.12 88888.00 2008-05-26 20:31:12.908 147 17430.93 37.09 53967.08 88888.00 2008-05-26 20:31:13.408 147 17430.91 37.10 53967.02 88888.00 2008-05-26 20:31:13.908 147 17430.88 37.07 53967.03 88888.00 2008-05-26 20:31:14.408 147 17430.86 37.07 53967.00 88888.00 2008-05-26 20:31:14.908 147 17430.88 37.19 53967.11 88888.00 2008-05-26 20:31:15.408 147 17430.77 37.17 53967.06 88888.00 2008-05-26 20:31:15.908 147 17430.89 37.14 53967.07 88888.00 2008-05-26 20:31:16.408 147 17430.97 37.14 53967.00 88888.00 2008-05-26 20:31:16.908 147 17430.93 37.15 53967.01 88888.00 2008-05-26 20:31:17.408 147 17430.91 37.17 53966.99 88888.00 2008-05-26 20:31:17.908 147 17430.94 37.13 53967.01 88888.00 2008-05-26 20:31:18.408 147 17431.00 37.15 53967.03 88888.00 2008-05-26 20:31:18.908 147 17430.96 37.13 53967.06 88888.00 2008-05-26 20:31:19.408 147 17430.91 37.18 53967.08 88888.00 2008-05-26 20:31:19.908 147 17430.94 37.29 53967.02 88888.00 2008-05-26 20:31:20.408 147 17430.99 37.23 53967.01 88888.00 2008-05-26 20:31:20.908 147 17430.93 37.18 53967.09 88888.00 2008-05-26 20:31:21.408 147 17430.94 37.16 53967.09 88888.00 2008-05-26 20:31:21.908 147 17430.90 37.18 53966.99 88888.00 2008-05-26 20:31:22.408 147 17430.88 37.21 53967.01 88888.00 2008-05-26 20:31:22.908 147 17430.89 37.19 53967.02 88888.00 2008-05-26 20:31:23.408 147 17430.94 37.18 53967.05 88888.00 2008-05-26 20:31:23.908 147 17430.90 37.17 53967.16 88888.00 2008-05-26 20:31:24.408 147 17430.87 37.20 53967.18 88888.00 2008-05-26 20:31:24.908 147 17430.79 37.19 53967.14 88888.00 2008-05-26 20:31:25.408 147 17430.72 37.19 53967.05 88888.00 2008-05-26 20:31:25.908 147 17430.82 37.25 53967.14 88888.00 2008-05-26 20:31:26.408 147 17430.92 37.25 53967.20 88888.00 2008-05-26 20:31:26.908 147 17430.92 37.20 53967.11 88888.00 2008-05-26 20:31:27.408 147 17430.93 37.21 53967.09 88888.00 2008-05-26 20:31:27.908 147 17430.87 37.27 53967.13 88888.00 2008-05-26 20:31:28.408 147 17430.93 37.20 53967.07 88888.00 2008-05-26 20:31:28.908 147 17430.91 37.11 53967.06 88888.00 2008-05-26 20:31:29.408 147 17430.89 37.08 53967.07 88888.00 2008-05-26 20:31:29.908 147 17430.88 37.14 53967.17 88888.00 2008-05-26 20:31:30.408 147 17430.86 37.15 53967.20 88888.00 2008-05-26 20:31:30.908 147 17430.88 37.21 53967.19 88888.00 2008-05-26 20:31:31.408 147 17430.86 37.23 53967.15 88888.00 2008-05-26 20:31:31.908 147 17430.89 37.18 53967.11 88888.00 2008-05-26 20:31:32.408 147 17430.93 37.18 53967.09 88888.00 2008-05-26 20:31:32.908 147 17430.83 37.18 53967.15 88888.00 2008-05-26 20:31:33.408 147 17430.87 37.16 53967.20 88888.00 2008-05-26 20:31:33.908 147 17430.83 37.09 53967.27 88888.00 2008-05-26 20:31:34.408 147 17430.79 37.14 53967.29 88888.00 2008-05-26 20:31:34.908 147 17430.81 37.14 53967.26 88888.00 2008-05-26 20:31:35.408 147 17430.74 37.08 53967.26 88888.00 2008-05-26 20:31:35.908 147 17430.66 37.01 53967.29 88888.00 2008-05-26 20:31:36.408 147 17430.60 37.03 53967.27 88888.00 2008-05-26 20:31:36.908 147 17430.62 37.01 53967.23 88888.00 2008-05-26 20:31:37.408 147 17430.71 37.07 53967.17 88888.00 2008-05-26 20:31:37.908 147 17430.66 37.05 53967.13 88888.00 2008-05-26 20:31:38.408 147 17430.60 37.09 53967.19 88888.00 2008-05-26 20:31:38.908 147 17430.67 37.00 53967.26 88888.00 2008-05-26 20:31:39.408 147 17430.72 36.99 53967.41 88888.00 2008-05-26 20:31:39.908 147 17430.68 37.00 53967.37 88888.00 2008-05-26 20:31:40.408 147 17430.60 37.13 53967.37 88888.00 2008-05-26 20:31:40.908 147 17430.61 37.15 53967.30 88888.00 2008-05-26 20:31:41.408 147 17430.64 37.10 53967.29 88888.00 2008-05-26 20:31:41.908 147 17430.56 37.04 53967.30 88888.00 2008-05-26 20:31:42.408 147 17430.57 37.07 53967.28 88888.00 2008-05-26 20:31:42.908 147 17430.57 37.07 53967.25 88888.00 2008-05-26 20:31:43.408 147 17430.53 37.04 53967.28 88888.00 2008-05-26 20:31:43.908 147 17430.52 37.09 53967.30 88888.00 2008-05-26 20:31:44.408 147 17430.58 37.13 53967.26 88888.00 2008-05-26 20:31:44.908 147 17430.51 37.07 53967.26 88888.00 2008-05-26 20:31:45.408 147 17430.43 37.03 53967.35 88888.00 2008-05-26 20:31:45.908 147 17430.43 37.03 53967.34 88888.00 2008-05-26 20:31:46.408 147 17430.45 37.04 53967.22 88888.00 2008-05-26 20:31:46.908 147 17430.35 37.06 53967.14 88888.00 2008-05-26 20:31:47.408 147 17430.38 37.03 53967.16 88888.00 2008-05-26 20:31:47.908 147 17430.45 37.00 53967.27 88888.00 2008-05-26 20:31:48.408 147 17430.43 37.03 53967.25 88888.00 2008-05-26 20:31:48.908 147 17430.41 37.04 53967.25 88888.00 2008-05-26 20:31:49.408 147 17430.41 37.00 53967.31 88888.00 2008-05-26 20:31:49.908 147 17430.47 37.01 53967.17 88888.00 2008-05-26 20:31:50.408 147 17430.41 37.05 53967.18 88888.00 2008-05-26 20:31:50.908 147 17430.41 37.06 53967.19 88888.00 2008-05-26 20:31:51.408 147 17430.50 37.03 53967.27 88888.00 2008-05-26 20:31:51.908 147 17430.41 37.04 53967.24 88888.00 2008-05-26 20:31:52.408 147 17430.33 36.96 53967.29 88888.00 2008-05-26 20:31:52.908 147 17430.38 36.97 53967.35 88888.00 2008-05-26 20:31:53.408 147 17430.37 37.04 53967.22 88888.00 2008-05-26 20:31:53.908 147 17430.33 36.99 53967.14 88888.00 2008-05-26 20:31:54.408 147 17430.39 36.97 53967.19 88888.00 2008-05-26 20:31:54.908 147 17430.39 36.96 53967.19 88888.00 2008-05-26 20:31:55.408 147 17430.43 36.94 53967.22 88888.00 2008-05-26 20:31:55.908 147 17430.41 36.95 53967.24 88888.00 2008-05-26 20:31:56.408 147 17430.36 36.95 53967.20 88888.00 2008-05-26 20:31:56.908 147 17430.38 36.98 53967.22 88888.00 2008-05-26 20:31:57.408 147 17430.32 36.90 53967.18 88888.00 2008-05-26 20:31:57.908 147 17430.32 36.95 53967.18 88888.00 2008-05-26 20:31:58.408 147 17430.31 36.97 53967.17 88888.00 2008-05-26 20:31:58.908 147 17430.31 37.01 53967.13 88888.00 2008-05-26 20:31:59.408 147 17430.20 37.00 53967.13 88888.00 2008-05-26 20:31:59.908 147 17430.17 37.00 53967.19 88888.00 2008-05-26 20:32:00.408 147 17430.17 37.07 53967.16 88888.00 2008-05-26 20:32:00.908 147 17430.27 37.00 53967.12 88888.00 2008-05-26 20:32:01.408 147 17430.28 36.97 53967.20 88888.00 2008-05-26 20:32:01.908 147 17430.30 36.91 53967.14 88888.00 2008-05-26 20:32:02.408 147 17430.31 36.88 53967.19 88888.00 2008-05-26 20:32:02.908 147 17430.30 36.82 53967.26 88888.00 2008-05-26 20:32:03.408 147 17430.27 36.87 53967.22 88888.00 2008-05-26 20:32:03.908 147 17430.18 36.95 53967.20 88888.00 2008-05-26 20:32:04.408 147 17430.13 36.96 53967.19 88888.00 2008-05-26 20:32:04.908 147 17430.20 36.96 53967.24 88888.00 2008-05-26 20:32:05.408 147 17430.19 37.04 53967.23 88888.00 2008-05-26 20:32:05.908 147 17430.19 37.00 53967.34 88888.00 2008-05-26 20:32:06.408 147 17430.20 37.00 53967.41 88888.00 2008-05-26 20:32:06.908 147 17430.17 36.94 53967.37 88888.00 2008-05-26 20:32:07.408 147 17430.13 36.95 53967.35 88888.00 2008-05-26 20:32:07.908 147 17430.07 36.96 53967.30 88888.00 2008-05-26 20:32:08.408 147 17430.04 36.95 53967.28 88888.00 2008-05-26 20:32:08.908 147 17430.07 36.94 53967.41 88888.00 2008-05-26 20:32:09.408 147 17430.20 36.97 53967.36 88888.00 2008-05-26 20:32:09.908 147 17430.20 37.03 53967.31 88888.00 2008-05-26 20:32:10.408 147 17430.19 37.03 53967.35 88888.00 2008-05-26 20:32:10.908 147 17430.10 36.99 53967.34 88888.00 2008-05-26 20:32:11.408 147 17430.12 37.03 53967.34 88888.00 2008-05-26 20:32:11.908 147 17430.11 37.05 53967.39 88888.00 2008-05-26 20:32:12.408 147 17430.10 36.99 53967.45 88888.00 2008-05-26 20:32:12.908 147 17430.12 36.97 53967.35 88888.00 2008-05-26 20:32:13.408 147 17430.19 37.00 53967.29 88888.00 2008-05-26 20:32:13.908 147 17430.26 37.06 53967.35 88888.00 2008-05-26 20:32:14.408 147 17430.23 37.10 53967.41 88888.00 2008-05-26 20:32:14.908 147 17430.16 37.06 53967.36 88888.00 2008-05-26 20:32:15.408 147 17430.17 37.04 53967.35 88888.00 2008-05-26 20:32:15.908 147 17430.11 37.09 53967.22 88888.00 2008-05-26 20:32:16.408 147 17430.16 37.04 53967.13 88888.00 2008-05-26 20:32:16.908 147 17430.20 37.01 53967.17 88888.00 2008-05-26 20:32:17.408 147 17430.16 36.95 53967.26 88888.00 2008-05-26 20:32:17.908 147 17430.10 36.96 53967.23 88888.00 2008-05-26 20:32:18.408 147 17430.10 36.98 53967.24 88888.00 2008-05-26 20:32:18.908 147 17430.09 36.92 53967.29 88888.00 2008-05-26 20:32:19.408 147 17430.13 36.90 53967.28 88888.00 2008-05-26 20:32:19.908 147 17430.18 36.86 53967.28 88888.00 2008-05-26 20:32:20.408 147 17430.12 36.92 53967.28 88888.00 2008-05-26 20:32:20.908 147 17430.05 36.98 53967.27 88888.00 2008-05-26 20:32:21.408 147 17430.10 37.00 53967.34 88888.00 2008-05-26 20:32:21.908 147 17430.11 37.04 53967.28 88888.00 2008-05-26 20:32:22.408 147 17430.09 37.04 53967.19 88888.00 2008-05-26 20:32:22.908 147 17430.11 37.03 53967.24 88888.00 2008-05-26 20:32:23.408 147 17430.19 36.99 53967.25 88888.00 2008-05-26 20:32:23.908 147 17430.18 36.92 53967.24 88888.00 2008-05-26 20:32:24.408 147 17430.20 36.92 53967.22 88888.00 2008-05-26 20:32:24.908 147 17430.20 36.92 53967.13 88888.00 2008-05-26 20:32:25.408 147 17430.15 36.96 53967.24 88888.00 2008-05-26 20:32:25.908 147 17430.23 37.01 53967.30 88888.00 2008-05-26 20:32:26.408 147 17430.26 36.98 53967.35 88888.00 2008-05-26 20:32:26.908 147 17430.26 36.94 53967.27 88888.00 2008-05-26 20:32:27.408 147 17430.21 36.98 53967.27 88888.00 2008-05-26 20:32:27.908 147 17430.21 37.00 53967.35 88888.00 2008-05-26 20:32:28.408 147 17430.18 36.99 53967.27 88888.00 2008-05-26 20:32:28.908 147 17430.13 36.99 53967.12 88888.00 2008-05-26 20:32:29.408 147 17430.10 37.01 53967.14 88888.00 2008-05-26 20:32:29.908 147 17430.13 37.00 53967.11 88888.00 2008-05-26 20:32:30.408 147 17430.18 37.01 53967.02 88888.00 2008-05-26 20:32:30.908 147 17430.12 37.03 53967.01 88888.00 2008-05-26 20:32:31.408 147 17430.16 37.03 53967.14 88888.00 2008-05-26 20:32:31.908 147 17430.06 37.03 53967.25 88888.00 2008-05-26 20:32:32.408 147 17430.01 36.98 53967.25 88888.00 2008-05-26 20:32:32.908 147 17430.02 36.91 53967.24 88888.00 2008-05-26 20:32:33.408 147 17430.04 36.96 53967.19 88888.00 2008-05-26 20:32:33.908 147 17430.04 37.03 53967.20 88888.00 2008-05-26 20:32:34.408 147 17430.04 37.04 53967.26 88888.00 2008-05-26 20:32:34.908 147 17430.05 37.01 53967.24 88888.00 2008-05-26 20:32:35.408 147 17430.08 37.03 53967.23 88888.00 2008-05-26 20:32:35.908 147 17430.09 37.09 53967.25 88888.00 2008-05-26 20:32:36.408 147 17430.18 37.05 53967.18 88888.00 2008-05-26 20:32:36.908 147 17430.16 37.04 53967.14 88888.00 2008-05-26 20:32:37.408 147 17430.10 37.00 53967.05 88888.00 2008-05-26 20:32:37.908 147 17430.18 36.99 53967.00 88888.00 2008-05-26 20:32:38.408 147 17430.21 37.00 53966.91 88888.00 2008-05-26 20:32:38.908 147 17430.21 36.95 53966.97 88888.00 2008-05-26 20:32:39.408 147 17430.29 36.97 53967.06 88888.00 2008-05-26 20:32:39.908 147 17430.19 36.94 53967.14 88888.00 2008-05-26 20:32:40.408 147 17430.18 36.99 53967.15 88888.00 2008-05-26 20:32:40.908 147 17430.31 37.03 53967.08 88888.00 2008-05-26 20:32:41.408 147 17430.36 37.10 53967.07 88888.00 2008-05-26 20:32:41.908 147 17430.31 37.11 53967.04 88888.00 2008-05-26 20:32:42.408 147 17430.21 37.08 53967.04 88888.00 2008-05-26 20:32:42.908 147 17430.30 37.10 53967.04 88888.00 2008-05-26 20:32:43.408 147 17430.27 37.10 53967.05 88888.00 2008-05-26 20:32:43.908 147 17430.31 37.08 53967.09 88888.00 2008-05-26 20:32:44.408 147 17430.31 37.00 53967.08 88888.00 2008-05-26 20:32:44.908 147 17430.30 37.08 53967.03 88888.00 2008-05-26 20:32:45.408 147 17430.27 37.11 53967.09 88888.00 2008-05-26 20:32:45.908 147 17430.25 37.07 53967.05 88888.00 2008-05-26 20:32:46.408 147 17430.31 37.08 53967.02 88888.00 2008-05-26 20:32:46.908 147 17430.35 37.09 53967.08 88888.00 2008-05-26 20:32:47.408 147 17430.20 37.09 53967.15 88888.00 2008-05-26 20:32:47.908 147 17430.30 37.09 53967.17 88888.00 2008-05-26 20:32:48.408 147 17430.42 37.08 53967.06 88888.00 2008-05-26 20:32:48.908 147 17430.40 37.06 53967.11 88888.00 2008-05-26 20:32:49.408 147 17430.43 37.06 53967.06 88888.00 2008-05-26 20:32:49.908 147 17430.49 37.05 53967.12 88888.00 2008-05-26 20:32:50.408 147 17430.48 37.06 53967.06 88888.00 2008-05-26 20:32:50.908 147 17430.46 37.07 53967.02 88888.00 2008-05-26 20:32:51.408 147 17430.48 37.07 53967.08 88888.00 2008-05-26 20:32:51.908 147 17430.48 37.09 53967.03 88888.00 2008-05-26 20:32:52.408 147 17430.40 37.04 53966.97 88888.00 2008-05-26 20:32:52.908 147 17430.46 36.99 53967.01 88888.00 2008-05-26 20:32:53.408 147 17430.48 36.91 53966.92 88888.00 2008-05-26 20:32:53.908 147 17430.40 36.96 53966.95 88888.00 2008-05-26 20:32:54.408 147 17430.53 37.04 53966.97 88888.00 2008-05-26 20:32:54.908 147 17430.61 37.01 53966.90 88888.00 2008-05-26 20:32:55.408 147 17430.66 37.05 53966.91 88888.00 2008-05-26 20:32:55.908 147 17430.61 37.05 53966.91 88888.00 2008-05-26 20:32:56.408 147 17430.62 36.98 53966.86 88888.00 2008-05-26 20:32:56.908 147 17430.53 36.90 53966.84 88888.00 2008-05-26 20:32:57.408 147 17430.59 36.91 53966.85 88888.00 2008-05-26 20:32:57.908 147 17430.60 37.00 53966.83 88888.00 2008-05-26 20:32:58.408 147 17430.69 37.10 53966.89 88888.00 2008-05-26 20:32:58.908 147 17430.70 37.08 53966.89 88888.00 2008-05-26 20:32:59.408 147 17430.67 36.99 53966.82 88888.00 2008-05-26 20:32:59.908 147 17430.68 36.96 53966.84 88888.00 2008-05-26 20:33:00.408 147 17430.70 36.98 53966.92 88888.00 2008-05-26 20:33:00.908 147 17430.66 36.99 53966.86 88888.00 2008-05-26 20:33:01.408 147 17430.72 36.97 53966.83 88888.00 2008-05-26 20:33:01.908 147 17430.76 36.97 53966.82 88888.00 2008-05-26 20:33:02.408 147 17430.78 36.99 53966.86 88888.00 2008-05-26 20:33:02.908 147 17430.78 36.97 53966.96 88888.00 2008-05-26 20:33:03.408 147 17430.82 36.94 53966.92 88888.00 2008-05-26 20:33:03.908 147 17430.84 36.92 53966.94 88888.00 2008-05-26 20:33:04.408 147 17430.73 36.98 53966.86 88888.00 2008-05-26 20:33:04.908 147 17430.78 37.01 53966.85 88888.00 2008-05-26 20:33:05.408 147 17430.72 37.01 53966.84 88888.00 2008-05-26 20:33:05.908 147 17430.76 36.99 53966.92 88888.00 2008-05-26 20:33:06.408 147 17430.74 36.98 53966.96 88888.00 2008-05-26 20:33:06.908 147 17430.78 37.00 53966.91 88888.00 2008-05-26 20:33:07.408 147 17430.72 37.05 53966.91 88888.00 2008-05-26 20:33:07.908 147 17430.76 36.97 53966.94 88888.00 2008-05-26 20:33:08.408 147 17430.69 36.96 53966.93 88888.00 2008-05-26 20:33:08.908 147 17430.73 36.95 53966.93 88888.00 2008-05-26 20:33:09.408 147 17430.78 36.98 53967.00 88888.00 2008-05-26 20:33:09.908 147 17430.73 37.03 53967.00 88888.00 2008-05-26 20:33:10.408 147 17430.76 37.01 53967.03 88888.00 2008-05-26 20:33:10.908 147 17430.76 37.04 53966.97 88888.00 2008-05-26 20:33:11.408 147 17430.70 37.03 53966.82 88888.00 2008-05-26 20:33:11.908 147 17430.78 37.00 53966.83 88888.00 2008-05-26 20:33:12.408 147 17430.80 36.99 53966.95 88888.00 2008-05-26 20:33:12.908 147 17430.84 36.99 53966.96 88888.00 2008-05-26 20:33:13.405 147 17430.83 36.99 53966.93 88888.00 2008-05-26 20:33:13.905 147 17430.81 36.99 53966.97 88888.00 2008-05-26 20:33:14.405 147 17430.77 37.00 53966.86 88888.00 2008-05-26 20:33:14.905 147 17430.76 36.97 53966.91 88888.00 2008-05-26 20:33:15.405 147 17430.69 37.00 53966.95 88888.00 2008-05-26 20:33:15.905 147 17430.69 37.00 53966.93 88888.00 2008-05-26 20:33:16.405 147 17430.74 36.97 53967.03 88888.00 2008-05-26 20:33:16.905 147 17430.76 36.98 53967.04 88888.00 2008-05-26 20:33:17.405 147 17430.77 36.95 53967.02 88888.00 2008-05-26 20:33:17.905 147 17430.73 36.89 53967.06 88888.00 2008-05-26 20:33:18.405 147 17430.67 36.91 53967.00 88888.00 2008-05-26 20:33:18.905 147 17430.64 36.92 53967.01 88888.00 2008-05-26 20:33:19.405 147 17430.64 36.95 53967.04 88888.00 2008-05-26 20:33:19.905 147 17430.67 36.98 53967.11 88888.00 2008-05-26 20:33:20.405 147 17430.62 36.98 53967.08 88888.00 2008-05-26 20:33:20.905 147 17430.64 37.00 53967.09 88888.00 2008-05-26 20:33:21.405 147 17430.70 37.04 53967.17 88888.00 2008-05-26 20:33:21.905 147 17430.68 37.09 53967.11 88888.00 2008-05-26 20:33:22.405 147 17430.63 37.09 53967.08 88888.00 2008-05-26 20:33:22.905 147 17430.63 37.05 53967.05 88888.00 2008-05-26 20:33:23.405 147 17430.70 37.10 53967.13 88888.00 2008-05-26 20:33:23.905 147 17430.72 37.08 53967.09 88888.00 2008-05-26 20:33:24.405 147 17430.68 37.07 53967.14 88888.00 2008-05-26 20:33:24.905 147 17430.63 37.04 53967.15 88888.00 2008-05-26 20:33:25.405 147 17430.67 37.03 53967.07 88888.00 2008-05-26 20:33:25.905 147 17430.63 36.99 53967.05 88888.00 2008-05-26 20:33:26.405 147 17430.58 36.99 53967.04 88888.00 2008-05-26 20:33:26.905 147 17430.62 37.03 53967.09 88888.00 2008-05-26 20:33:27.405 147 17430.62 37.00 53967.08 88888.00 2008-05-26 20:33:27.905 147 17430.68 37.06 53967.07 88888.00 2008-05-26 20:33:28.405 147 17430.71 37.15 53967.05 88888.00 2008-05-26 20:33:28.905 147 17430.71 37.09 53967.03 88888.00 2008-05-26 20:33:29.405 147 17430.69 37.05 53967.07 88888.00 2008-05-26 20:33:29.905 147 17430.69 37.08 53967.08 88888.00 2008-05-26 20:33:30.405 147 17430.70 37.13 53967.09 88888.00 2008-05-26 20:33:30.905 147 17430.64 37.10 53967.12 88888.00 2008-05-26 20:33:31.405 147 17430.67 37.03 53967.13 88888.00 2008-05-26 20:33:31.905 147 17430.70 37.06 53967.08 88888.00 2008-05-26 20:33:32.405 147 17430.76 36.99 53967.17 88888.00 2008-05-26 20:33:32.905 147 17430.77 36.98 53967.25 88888.00 2008-05-26 20:33:33.405 147 17430.69 37.05 53967.20 88888.00 2008-05-26 20:33:33.905 147 17430.69 37.11 53967.15 88888.00 2008-05-26 20:33:34.405 147 17430.72 37.09 53967.18 88888.00 2008-05-26 20:33:34.905 147 17430.69 37.13 53967.11 88888.00 2008-05-26 20:33:35.405 147 17430.67 37.10 53967.05 88888.00 2008-05-26 20:33:35.905 147 17430.67 37.07 53967.09 88888.00 2008-05-26 20:33:36.405 147 17430.68 37.03 53967.01 88888.00 2008-05-26 20:33:36.905 147 17430.74 37.03 53967.02 88888.00 2008-05-26 20:33:37.405 147 17430.86 37.00 53967.01 88888.00 2008-05-26 20:33:37.905 147 17430.83 36.99 53967.05 88888.00 2008-05-26 20:33:38.405 147 17430.81 37.04 53966.93 88888.00 2008-05-26 20:33:38.905 147 17430.78 37.01 53966.93 88888.00 2008-05-26 20:33:39.405 147 17430.86 37.03 53967.02 88888.00 2008-05-26 20:33:39.905 147 17430.83 37.07 53967.07 88888.00 2008-05-26 20:33:40.405 147 17430.87 37.13 53967.08 88888.00 2008-05-26 20:33:40.905 147 17430.92 37.11 53967.08 88888.00 2008-05-26 20:33:41.405 147 17430.80 37.05 53967.14 88888.00 2008-05-26 20:33:41.905 147 17430.74 37.07 53967.08 88888.00 2008-05-26 20:33:42.405 147 17430.81 37.06 53967.07 88888.00 2008-05-26 20:33:42.905 147 17430.88 37.03 53967.08 88888.00 2008-05-26 20:33:43.405 147 17430.89 36.95 53967.14 88888.00 2008-05-26 20:33:43.905 147 17430.93 36.92 53967.17 88888.00 2008-05-26 20:33:44.405 147 17430.89 36.95 53967.12 88888.00 2008-05-26 20:33:44.905 147 17430.83 36.98 53966.99 88888.00 2008-05-26 20:33:45.405 147 17430.78 36.97 53966.93 88888.00 2008-05-26 20:33:45.905 147 17430.81 37.01 53966.95 88888.00 2008-05-26 20:33:46.405 147 17430.86 37.01 53966.95 88888.00 2008-05-26 20:33:46.905 147 17430.80 36.98 53966.95 88888.00 2008-05-26 20:33:47.405 147 17430.80 36.90 53966.99 88888.00 2008-05-26 20:33:47.905 147 17430.90 36.86 53967.04 88888.00 2008-05-26 20:33:48.405 147 17430.83 36.81 53966.99 88888.00 2008-05-26 20:33:48.905 147 17430.86 36.79 53966.95 88888.00 2008-05-26 20:33:49.405 147 17430.83 36.82 53967.01 88888.00 2008-05-26 20:33:49.905 147 17430.76 37.00 53966.96 88888.00 2008-05-26 20:33:50.405 147 17430.71 36.98 53967.03 88888.00 2008-05-26 20:33:50.905 147 17430.76 36.92 53967.05 88888.00 2008-05-26 20:33:51.405 147 17430.83 36.92 53967.00 88888.00 2008-05-26 20:33:51.905 147 17430.80 37.04 53967.06 88888.00 2008-05-26 20:33:52.405 147 17430.87 36.98 53967.05 88888.00 2008-05-26 20:33:52.905 147 17430.89 36.92 53967.13 88888.00 2008-05-26 20:33:53.405 147 17430.90 36.89 53967.20 88888.00 2008-05-26 20:33:53.905 147 17430.88 36.95 53967.13 88888.00 2008-05-26 20:33:54.405 147 17430.91 37.01 53967.06 88888.00 2008-05-26 20:33:54.905 147 17430.93 37.05 53967.03 88888.00 2008-05-26 20:33:55.405 147 17430.93 37.04 53967.04 88888.00 2008-05-26 20:33:55.905 147 17430.88 36.96 53966.97 88888.00 2008-05-26 20:33:56.405 147 17430.90 36.92 53967.02 88888.00 2008-05-26 20:33:56.905 147 17430.88 36.88 53967.01 88888.00 2008-05-26 20:33:57.405 147 17430.92 36.84 53966.90 88888.00 2008-05-26 20:33:57.905 147 17430.93 36.87 53966.88 88888.00 2008-05-26 20:33:58.405 147 17430.96 36.89 53966.83 88888.00 2008-05-26 20:33:58.905 147 17430.94 36.91 53966.95 88888.00 2008-05-26 20:33:59.405 147 17430.88 36.94 53967.01 88888.00 2008-05-26 20:33:59.905 147 17430.93 36.91 53966.88 88888.00 2008-05-26 20:34:00.405 147 17431.01 36.89 53966.88 88888.00 2008-05-26 20:34:00.905 147 17430.97 36.95 53966.92 88888.00 2008-05-26 20:34:01.405 147 17430.92 36.89 53967.00 88888.00 2008-05-26 20:34:01.905 147 17430.93 36.88 53966.95 88888.00 2008-05-26 20:34:02.405 147 17430.92 36.82 53966.90 88888.00 2008-05-26 20:34:02.905 147 17430.98 36.86 53966.88 88888.00 2008-05-26 20:34:03.405 147 17431.02 36.90 53966.82 88888.00 2008-05-26 20:34:03.905 147 17430.93 36.96 53966.84 88888.00 2008-05-26 20:34:04.405 147 17430.97 36.91 53966.80 88888.00 2008-05-26 20:34:04.905 147 17430.93 36.81 53966.81 88888.00 2008-05-26 20:34:05.405 147 17430.99 36.80 53966.78 88888.00 2008-05-26 20:34:05.905 147 17431.03 36.84 53966.78 88888.00 2008-05-26 20:34:06.405 147 17431.01 36.86 53966.72 88888.00 2008-05-26 20:34:06.905 147 17431.02 36.86 53966.77 88888.00 2008-05-26 20:34:07.405 147 17431.02 36.89 53966.74 88888.00 2008-05-26 20:34:07.905 147 17431.05 36.95 53966.75 88888.00 2008-05-26 20:34:08.405 147 17431.11 36.92 53966.92 88888.00 2008-05-26 20:34:08.905 147 17431.08 36.88 53966.94 88888.00 2008-05-26 20:34:09.405 147 17431.03 36.87 53966.84 88888.00 2008-05-26 20:34:09.905 147 17431.05 36.84 53966.86 88888.00 2008-05-26 20:34:10.405 147 17431.17 36.81 53966.75 88888.00 2008-05-26 20:34:10.905 147 17431.11 36.85 53966.70 88888.00 2008-05-26 20:34:11.405 147 17431.02 36.89 53966.71 88888.00 2008-05-26 20:34:11.905 147 17431.05 36.88 53966.74 88888.00 2008-05-26 20:34:12.405 147 17431.10 36.85 53966.74 88888.00 2008-05-26 20:34:12.905 147 17431.05 36.80 53966.85 88888.00 2008-05-26 20:34:13.405 147 17431.08 36.79 53966.96 88888.00 2008-05-26 20:34:13.905 147 17431.12 36.78 53966.91 88888.00 2008-05-26 20:34:14.405 147 17431.17 36.74 53966.91 88888.00 2008-05-26 20:34:14.905 147 17431.15 36.77 53966.79 88888.00 2008-05-26 20:34:15.405 147 17431.11 36.80 53966.72 88888.00 2008-05-26 20:34:15.905 147 17431.07 36.75 53966.73 88888.00 2008-05-26 20:34:16.405 147 17431.09 36.74 53966.77 88888.00 2008-05-26 20:34:16.905 147 17431.17 36.75 53966.83 88888.00 2008-05-26 20:34:17.405 147 17431.18 36.78 53966.86 88888.00 2008-05-26 20:34:17.905 147 17431.12 36.81 53966.88 88888.00 2008-05-26 20:34:18.405 147 17431.09 36.86 53966.88 88888.00 2008-05-26 20:34:18.905 147 17431.09 36.85 53966.86 88888.00 2008-05-26 20:34:19.405 147 17431.05 36.78 53966.96 88888.00 2008-05-26 20:34:19.905 147 17431.12 36.81 53966.99 88888.00 2008-05-26 20:34:20.405 147 17431.21 36.81 53967.00 88888.00 2008-05-26 20:34:20.905 147 17431.21 36.82 53966.97 88888.00 2008-05-26 20:34:21.405 147 17431.33 36.90 53966.95 88888.00 2008-05-26 20:34:21.905 147 17431.34 36.88 53967.06 88888.00 2008-05-26 20:34:22.405 147 17431.39 36.84 53967.02 88888.00 2008-05-26 20:34:22.905 147 17431.44 36.87 53967.01 88888.00 2008-05-26 20:34:23.405 147 17431.38 36.85 53966.96 88888.00 2008-05-26 20:34:23.905 147 17431.32 36.82 53966.96 88888.00 2008-05-26 20:34:24.405 147 17431.28 36.86 53967.01 88888.00 2008-05-26 20:34:24.905 147 17431.38 36.79 53967.04 88888.00 2008-05-26 20:34:25.405 147 17431.44 36.80 53967.07 88888.00 2008-05-26 20:34:25.905 147 17431.41 36.79 53967.07 88888.00 2008-05-26 20:34:26.405 147 17431.49 36.78 53966.91 88888.00 2008-05-26 20:34:26.905 147 17431.48 36.79 53966.94 88888.00 2008-05-26 20:34:27.405 147 17431.43 36.79 53966.92 88888.00 2008-05-26 20:34:27.905 147 17431.39 36.77 53966.85 88888.00 2008-05-26 20:34:28.405 147 17431.40 36.76 53966.85 88888.00 2008-05-26 20:34:28.905 147 17431.43 36.72 53966.85 88888.00 2008-05-26 20:34:29.405 147 17431.39 36.75 53966.88 88888.00 2008-05-26 20:34:29.905 147 17431.45 36.72 53966.82 88888.00 2008-05-26 20:34:30.405 147 17431.45 36.81 53966.74 88888.00 2008-05-26 20:34:30.905 147 17431.49 36.79 53966.69 88888.00 2008-05-26 20:34:31.405 147 17431.52 36.80 53966.63 88888.00 2008-05-26 20:34:31.905 147 17431.51 36.84 53966.62 88888.00 2008-05-26 20:34:32.405 147 17431.50 36.78 53966.64 88888.00 2008-05-26 20:34:32.905 147 17431.43 36.75 53966.67 88888.00 2008-05-26 20:34:33.405 147 17431.40 36.77 53966.72 88888.00 2008-05-26 20:34:33.905 147 17431.42 36.84 53966.80 88888.00 2008-05-26 20:34:34.405 147 17431.41 36.80 53966.81 88888.00 2008-05-26 20:34:34.905 147 17431.42 36.76 53966.82 88888.00 2008-05-26 20:34:35.405 147 17431.45 36.69 53966.85 88888.00 2008-05-26 20:34:35.905 147 17431.45 36.71 53966.84 88888.00 2008-05-26 20:34:36.405 147 17431.47 36.76 53966.85 88888.00 2008-05-26 20:34:36.905 147 17431.51 36.71 53966.83 88888.00 2008-05-26 20:34:37.405 147 17431.53 36.72 53966.79 88888.00 2008-05-26 20:34:37.905 147 17431.41 36.71 53966.83 88888.00 2008-05-26 20:34:38.405 147 17431.40 36.70 53966.80 88888.00 2008-05-26 20:34:38.905 147 17431.45 36.70 53966.82 88888.00 2008-05-26 20:34:39.405 147 17431.54 36.69 53966.91 88888.00 2008-05-26 20:34:39.905 147 17431.53 36.70 53966.96 88888.00 2008-05-26 20:34:40.405 147 17431.43 36.74 53966.89 88888.00 2008-05-26 20:34:40.905 147 17431.41 36.78 53966.85 88888.00 2008-05-26 20:34:41.405 147 17431.44 36.78 53966.88 88888.00 2008-05-26 20:34:41.905 147 17431.58 36.74 53967.00 88888.00 2008-05-26 20:34:42.405 147 17431.58 36.70 53966.95 88888.00 2008-05-26 20:34:42.905 147 17431.59 36.67 53966.85 88888.00 2008-05-26 20:34:43.405 147 17431.61 36.61 53966.88 88888.00 2008-05-26 20:34:43.905 147 17431.58 36.56 53966.83 88888.00 2008-05-26 20:34:44.405 147 17431.51 36.60 53966.89 88888.00 2008-05-26 20:34:44.905 147 17431.49 36.64 53966.88 88888.00 2008-05-26 20:34:45.405 147 17431.53 36.68 53966.94 88888.00 2008-05-26 20:34:45.905 147 17431.54 36.66 53966.90 88888.00 2008-05-26 20:34:46.405 147 17431.50 36.60 53966.77 88888.00 2008-05-26 20:34:46.905 147 17431.52 36.65 53966.75 88888.00 2008-05-26 20:34:47.405 147 17431.54 36.62 53966.79 88888.00 2008-05-26 20:34:47.905 147 17431.58 36.62 53966.73 88888.00 2008-05-26 20:34:48.405 147 17431.68 36.61 53966.73 88888.00 2008-05-26 20:34:48.905 147 17431.71 36.64 53966.77 88888.00 2008-05-26 20:34:49.405 147 17431.65 36.64 53966.81 88888.00 2008-05-26 20:34:49.905 147 17431.66 36.67 53966.85 88888.00 2008-05-26 20:34:50.405 147 17431.66 36.68 53966.92 88888.00 2008-05-26 20:34:50.905 147 17431.68 36.77 53966.93 88888.00 2008-05-26 20:34:51.405 147 17431.59 36.71 53966.90 88888.00 2008-05-26 20:34:51.905 147 17431.62 36.66 53966.81 88888.00 2008-05-26 20:34:52.405 147 17431.72 36.69 53966.90 88888.00 2008-05-26 20:34:52.905 147 17431.72 36.76 53966.92 88888.00 2008-05-26 20:34:53.405 147 17431.75 36.74 53966.90 88888.00 2008-05-26 20:34:53.905 147 17431.76 36.62 53966.85 88888.00 2008-05-26 20:34:54.405 147 17431.72 36.60 53966.81 88888.00 2008-05-26 20:34:54.905 147 17431.80 36.60 53966.84 88888.00 2008-05-26 20:34:55.405 147 17431.79 36.56 53966.95 88888.00 2008-05-26 20:34:55.905 147 17431.82 36.60 53966.95 88888.00 2008-05-26 20:34:56.405 147 17431.81 36.58 53966.95 88888.00 2008-05-26 20:34:56.905 147 17431.79 36.58 53967.07 88888.00 2008-05-26 20:34:57.405 147 17431.79 36.66 53967.09 88888.00 2008-05-26 20:34:57.905 147 17431.78 36.62 53967.04 88888.00 2008-05-26 20:34:58.405 147 17431.75 36.51 53967.08 88888.00 2008-05-26 20:34:58.905 147 17431.71 36.49 53967.15 88888.00 2008-05-26 20:34:59.405 147 17431.71 36.47 53967.14 88888.00 2008-05-26 20:34:59.905 147 17431.80 36.47 53967.12 88888.00 2008-05-26 20:35:00.405 147 17431.85 36.49 53967.12 88888.00 2008-05-26 20:35:00.905 147 17431.90 36.52 53967.05 88888.00 2008-05-26 20:35:01.405 147 17432.00 36.55 53967.01 88888.00 2008-05-26 20:35:01.905 147 17432.07 36.55 53967.07 88888.00 2008-05-26 20:35:02.405 147 17432.09 36.51 53967.06 88888.00 2008-05-26 20:35:02.905 147 17432.06 36.57 53967.02 88888.00 2008-05-26 20:35:03.405 147 17432.03 36.61 53966.94 88888.00 2008-05-26 20:35:03.905 147 17432.10 36.57 53966.95 88888.00 2008-05-26 20:35:04.405 147 17432.15 36.59 53966.99 88888.00 2008-05-26 20:35:04.905 147 17432.12 36.60 53966.92 88888.00 2008-05-26 20:35:05.405 147 17432.09 36.67 53966.84 88888.00 2008-05-26 20:35:05.905 147 17432.14 36.67 53966.95 88888.00 2008-05-26 20:35:06.405 147 17432.10 36.65 53967.05 88888.00 2008-05-26 20:35:06.905 147 17432.06 36.70 53967.02 88888.00 2008-05-26 20:35:07.405 147 17432.01 36.65 53966.97 88888.00 2008-05-26 20:35:07.905 147 17432.01 36.68 53966.96 88888.00 2008-05-26 20:35:08.405 147 17432.04 36.68 53966.92 88888.00 2008-05-26 20:35:08.905 147 17432.00 36.62 53966.97 88888.00 2008-05-26 20:35:09.405 147 17431.99 36.67 53967.04 88888.00 2008-05-26 20:35:09.905 147 17431.95 36.68 53967.06 88888.00 2008-05-26 20:35:10.405 147 17431.99 36.67 53967.02 88888.00 2008-05-26 20:35:10.905 147 17432.05 36.65 53967.01 88888.00 2008-05-26 20:35:11.405 147 17432.01 36.64 53967.05 88888.00 2008-05-26 20:35:11.905 147 17431.96 36.61 53967.05 88888.00 2008-05-26 20:35:12.405 147 17431.95 36.64 53967.06 88888.00 2008-05-26 20:35:12.905 147 17432.02 36.57 53967.06 88888.00 2008-05-26 20:35:13.405 147 17431.98 36.57 53966.99 88888.00 2008-05-26 20:35:13.905 147 17431.96 36.61 53966.90 88888.00 2008-05-26 20:35:14.405 147 17432.03 36.64 53966.91 88888.00 2008-05-26 20:35:14.905 147 17432.05 36.60 53966.99 88888.00 2008-05-26 20:35:15.405 147 17432.10 36.59 53966.95 88888.00 2008-05-26 20:35:15.905 147 17432.11 36.61 53966.97 88888.00 2008-05-26 20:35:16.405 147 17432.15 36.62 53966.95 88888.00 2008-05-26 20:35:16.905 147 17432.06 36.60 53966.96 88888.00 2008-05-26 20:35:17.405 147 17431.99 36.55 53966.86 88888.00 2008-05-26 20:35:17.905 147 17431.99 36.56 53966.90 88888.00 2008-05-26 20:35:18.405 147 17431.96 36.59 53966.95 88888.00 2008-05-26 20:35:18.905 147 17431.96 36.64 53966.93 88888.00 2008-05-26 20:35:19.405 147 17432.02 36.58 53967.00 88888.00 2008-05-26 20:35:19.905 147 17432.04 36.53 53967.02 88888.00 2008-05-26 20:35:20.405 147 17432.03 36.59 53967.07 88888.00 2008-05-26 20:35:20.905 147 17432.01 36.62 53967.05 88888.00 2008-05-26 20:35:21.405 147 17431.99 36.64 53966.94 88888.00 2008-05-26 20:35:21.905 147 17431.93 36.66 53966.99 88888.00 2008-05-26 20:35:22.405 147 17431.94 36.60 53967.07 88888.00 2008-05-26 20:35:22.905 147 17431.93 36.53 53967.05 88888.00 2008-05-26 20:35:23.405 147 17431.92 36.52 53967.05 88888.00 2008-05-26 20:35:23.905 147 17432.04 36.59 53967.00 88888.00 2008-05-26 20:35:24.405 147 17432.09 36.66 53967.04 88888.00 2008-05-26 20:35:24.905 147 17432.06 36.60 53967.01 88888.00 2008-05-26 20:35:25.405 147 17432.13 36.52 53967.00 88888.00 2008-05-26 20:35:25.905 147 17432.02 36.57 53967.02 88888.00 2008-05-26 20:35:26.405 147 17431.98 36.58 53967.00 88888.00 2008-05-26 20:35:26.905 147 17431.98 36.62 53966.94 88888.00 2008-05-26 20:35:27.405 147 17432.03 36.64 53966.96 88888.00 2008-05-26 20:35:27.905 147 17432.05 36.62 53966.94 88888.00 2008-05-26 20:35:28.405 147 17432.17 36.58 53966.97 88888.00 2008-05-26 20:35:28.905 147 17432.03 36.59 53966.95 88888.00 2008-05-26 20:35:29.405 147 17431.98 36.62 53966.96 88888.00 2008-05-26 20:35:29.905 147 17432.00 36.62 53967.02 88888.00 2008-05-26 20:35:30.405 147 17432.01 36.59 53967.03 88888.00 2008-05-26 20:35:30.905 147 17431.95 36.62 53966.97 88888.00 2008-05-26 20:35:31.405 147 17432.02 36.62 53967.01 88888.00 2008-05-26 20:35:31.905 147 17431.99 36.62 53967.06 88888.00 2008-05-26 20:35:32.405 147 17432.00 36.60 53966.96 88888.00 2008-05-26 20:35:32.905 147 17432.00 36.52 53967.00 88888.00 2008-05-26 20:35:33.405 147 17431.93 36.60 53967.00 88888.00 2008-05-26 20:35:33.905 147 17431.92 36.61 53966.95 88888.00 2008-05-26 20:35:34.405 147 17431.90 36.61 53967.02 88888.00 2008-05-26 20:35:34.905 147 17431.84 36.65 53967.01 88888.00 2008-05-26 20:35:35.405 147 17431.80 36.65 53966.99 88888.00 2008-05-26 20:35:35.905 147 17431.80 36.74 53966.95 88888.00 2008-05-26 20:35:36.405 147 17431.69 36.72 53966.92 88888.00 2008-05-26 20:35:36.905 147 17431.60 36.68 53966.89 88888.00 2008-05-26 20:35:37.405 147 17431.54 36.61 53966.88 88888.00 2008-05-26 20:35:37.905 147 17431.58 36.57 53966.91 88888.00 2008-05-26 20:35:38.405 147 17431.60 36.53 53966.86 88888.00 2008-05-26 20:35:38.905 147 17431.53 36.55 53966.89 88888.00 2008-05-26 20:35:39.405 147 17431.49 36.52 53966.89 88888.00 2008-05-26 20:35:39.905 147 17431.44 36.51 53966.93 88888.00 2008-05-26 20:35:40.405 147 17431.60 36.56 53966.90 88888.00 2008-05-26 20:35:40.905 147 17431.70 36.58 53966.83 88888.00 2008-05-26 20:35:41.405 147 17431.66 36.52 53966.90 88888.00 2008-05-26 20:35:41.905 147 17431.60 36.50 53967.01 88888.00 2008-05-26 20:35:42.405 147 17431.70 36.59 53967.02 88888.00 2008-05-26 20:35:42.905 147 17431.81 36.60 53966.94 88888.00 2008-05-26 20:35:43.405 147 17431.89 36.60 53966.88 88888.00 2008-05-26 20:35:43.905 147 17431.82 36.69 53966.91 88888.00 2008-05-26 20:35:44.405 147 17431.81 36.67 53966.99 88888.00 2008-05-26 20:35:44.905 147 17431.89 36.66 53966.94 88888.00 2008-05-26 20:35:45.405 147 17431.88 36.61 53966.84 88888.00 2008-05-26 20:35:45.905 147 17431.88 36.59 53966.89 88888.00 2008-05-26 20:35:46.405 147 17431.80 36.58 53966.94 88888.00 2008-05-26 20:35:46.905 147 17431.81 36.59 53967.05 88888.00 2008-05-26 20:35:47.405 147 17431.86 36.68 53967.00 88888.00 2008-05-26 20:35:47.905 147 17431.82 36.74 53966.99 88888.00 2008-05-26 20:35:48.405 147 17431.75 36.70 53967.01 88888.00 2008-05-26 20:35:48.905 147 17431.80 36.65 53966.97 88888.00 2008-05-26 20:35:49.405 147 17431.85 36.65 53966.96 88888.00 2008-05-26 20:35:49.905 147 17431.84 36.67 53967.01 88888.00 2008-05-26 20:35:50.405 147 17431.78 36.67 53967.06 88888.00 2008-05-26 20:35:50.905 147 17431.75 36.60 53967.03 88888.00 2008-05-26 20:35:51.405 147 17431.75 36.68 53967.05 88888.00 2008-05-26 20:35:51.905 147 17431.71 36.75 53967.02 88888.00 2008-05-26 20:35:52.405 147 17431.66 36.76 53967.01 88888.00 2008-05-26 20:35:52.905 147 17431.78 36.66 53966.94 88888.00 2008-05-26 20:35:53.405 147 17431.80 36.65 53966.82 88888.00 2008-05-26 20:35:53.905 147 17431.81 36.72 53966.78 88888.00 2008-05-26 20:35:54.405 147 17431.73 36.75 53966.77 88888.00 2008-05-26 20:35:54.905 147 17431.76 36.75 53966.83 88888.00 2008-05-26 20:35:55.405 147 17431.82 36.77 53966.92 88888.00 2008-05-26 20:35:55.905 147 17431.81 36.80 53966.91 88888.00 2008-05-26 20:35:56.405 147 17431.84 36.78 53966.93 88888.00 2008-05-26 20:35:56.905 147 17431.81 36.78 53966.88 88888.00 2008-05-26 20:35:57.405 147 17431.83 36.69 53966.85 88888.00 2008-05-26 20:35:57.905 147 17431.75 36.72 53966.86 88888.00 2008-05-26 20:35:58.405 147 17431.79 36.74 53966.88 88888.00 2008-05-26 20:35:58.905 147 17431.82 36.68 53966.82 88888.00 2008-05-26 20:35:59.405 147 17431.91 36.65 53966.86 88888.00 2008-05-26 20:35:59.905 147 17431.86 36.68 53967.01 88888.00 2008-05-26 20:36:00.405 147 17431.78 36.69 53967.07 88888.00 2008-05-26 20:36:00.905 147 17431.78 36.67 53967.08 88888.00 2008-05-26 20:36:01.405 147 17431.75 36.69 53967.06 88888.00 2008-05-26 20:36:01.905 147 17431.69 36.68 53967.11 88888.00 2008-05-26 20:36:02.405 147 17431.63 36.68 53967.05 88888.00 2008-05-26 20:36:02.905 147 17431.72 36.72 53967.13 88888.00 2008-05-26 20:36:03.405 147 17431.81 36.67 53967.15 88888.00 2008-05-26 20:36:03.905 147 17431.76 36.61 53967.12 88888.00 2008-05-26 20:36:04.405 147 17431.74 36.55 53967.07 88888.00 2008-05-26 20:36:04.905 147 17431.69 36.57 53967.09 88888.00 2008-05-26 20:36:05.405 147 17431.70 36.58 53967.08 88888.00 2008-05-26 20:36:05.905 147 17431.69 36.60 53967.05 88888.00 2008-05-26 20:36:06.405 147 17431.69 36.62 53967.09 88888.00 2008-05-26 20:36:06.905 147 17431.73 36.64 53967.22 88888.00 2008-05-26 20:36:07.405 147 17431.66 36.67 53967.08 88888.00 2008-05-26 20:36:07.905 147 17431.65 36.62 53966.94 88888.00 2008-05-26 20:36:08.405 147 17431.61 36.60 53966.89 88888.00 2008-05-26 20:36:08.905 147 17431.63 36.59 53966.90 88888.00 2008-05-26 20:36:09.405 147 17431.64 36.68 53966.82 88888.00 2008-05-26 20:36:09.905 147 17431.71 36.61 53966.82 88888.00 2008-05-26 20:36:10.405 147 17431.74 36.59 53966.89 88888.00 2008-05-26 20:36:10.905 147 17431.65 36.66 53966.95 88888.00 2008-05-26 20:36:11.405 147 17431.68 36.69 53966.97 88888.00 2008-05-26 20:36:11.905 147 17431.75 36.68 53966.99 88888.00 2008-05-26 20:36:12.405 147 17431.75 36.64 53966.95 88888.00 2008-05-26 20:36:12.905 147 17431.74 36.66 53967.03 88888.00 2008-05-26 20:36:13.405 147 17431.74 36.69 53967.09 88888.00 2008-05-26 20:36:13.905 147 17431.68 36.74 53967.03 88888.00 2008-05-26 20:36:14.405 147 17431.74 36.70 53966.99 88888.00 2008-05-26 20:36:14.905 147 17431.75 36.71 53967.12 88888.00 2008-05-26 20:36:15.405 147 17431.72 36.67 53967.17 88888.00 2008-05-26 20:36:15.905 147 17431.76 36.61 53967.02 88888.00 2008-05-26 20:36:16.405 147 17431.72 36.64 53966.94 88888.00 2008-05-26 20:36:16.905 147 17431.72 36.58 53967.07 88888.00 2008-05-26 20:36:17.405 147 17431.64 36.56 53967.08 88888.00 2008-05-26 20:36:17.905 147 17431.65 36.64 53967.06 88888.00 2008-05-26 20:36:18.405 147 17431.76 36.67 53967.09 88888.00 2008-05-26 20:36:18.905 147 17431.89 36.66 53967.08 88888.00 2008-05-26 20:36:19.405 147 17431.89 36.60 53967.02 88888.00 2008-05-26 20:36:19.905 147 17431.88 36.64 53966.94 88888.00 2008-05-26 20:36:20.405 147 17431.86 36.59 53966.91 88888.00 2008-05-26 20:36:20.905 147 17431.86 36.56 53966.97 88888.00 2008-05-26 20:36:21.405 147 17431.90 36.52 53967.08 88888.00 2008-05-26 20:36:21.905 147 17431.89 36.48 53967.00 88888.00 2008-05-26 20:36:22.405 147 17431.94 36.48 53966.99 88888.00 2008-05-26 20:36:22.905 147 17431.93 36.55 53966.94 88888.00 2008-05-26 20:36:23.405 147 17431.85 36.53 53967.00 88888.00 2008-05-26 20:36:23.905 147 17431.90 36.60 53966.99 88888.00 2008-05-26 20:36:24.405 147 17431.94 36.65 53967.03 88888.00 2008-05-26 20:36:24.905 147 17431.92 36.60 53966.94 88888.00 2008-05-26 20:36:25.405 147 17431.98 36.60 53967.05 88888.00 2008-05-26 20:36:25.905 147 17432.07 36.61 53967.06 88888.00 2008-05-26 20:36:26.405 147 17431.99 36.64 53967.00 88888.00 2008-05-26 20:36:26.905 147 17431.93 36.57 53966.95 88888.00 2008-05-26 20:36:27.405 147 17431.90 36.55 53966.91 88888.00 2008-05-26 20:36:27.905 147 17431.91 36.57 53966.90 88888.00 2008-05-26 20:36:28.405 147 17431.92 36.57 53966.88 88888.00 2008-05-26 20:36:28.905 147 17431.86 36.60 53966.96 88888.00 2008-05-26 20:36:29.405 147 17431.93 36.62 53967.01 88888.00 2008-05-26 20:36:29.905 147 17431.93 36.70 53967.03 88888.00 2008-05-26 20:36:30.402 147 17431.95 36.70 53967.00 88888.00 2008-05-26 20:36:30.902 147 17431.94 36.68 53967.05 88888.00 2008-05-26 20:36:31.402 147 17431.99 36.60 53967.03 88888.00 2008-05-26 20:36:31.902 147 17432.04 36.61 53967.07 88888.00 2008-05-26 20:36:32.402 147 17431.95 36.61 53967.11 88888.00 2008-05-26 20:36:32.902 147 17431.96 36.57 53967.12 88888.00 2008-05-26 20:36:33.402 147 17431.99 36.59 53967.07 88888.00 2008-05-26 20:36:33.902 147 17432.03 36.57 53967.18 88888.00 2008-05-26 20:36:34.402 147 17431.98 36.58 53967.18 88888.00 2008-05-26 20:36:34.902 147 17431.93 36.59 53967.13 88888.00 2008-05-26 20:36:35.402 147 17431.90 36.58 53967.17 88888.00 2008-05-26 20:36:35.902 147 17431.90 36.58 53967.18 88888.00 2008-05-26 20:36:36.402 147 17431.91 36.51 53967.26 88888.00 2008-05-26 20:36:36.902 147 17432.00 36.50 53967.23 88888.00 2008-05-26 20:36:37.402 147 17432.04 36.53 53967.23 88888.00 2008-05-26 20:36:37.902 147 17431.99 36.56 53967.26 88888.00 2008-05-26 20:36:38.402 147 17432.05 36.59 53967.18 88888.00 2008-05-26 20:36:38.902 147 17432.01 36.61 53967.14 88888.00 2008-05-26 20:36:39.402 147 17432.07 36.67 53967.11 88888.00 2008-05-26 20:36:39.902 147 17432.07 36.68 53967.16 88888.00 2008-05-26 20:36:40.402 147 17432.09 36.69 53967.11 88888.00 2008-05-26 20:36:40.902 147 17432.12 36.61 53967.09 88888.00 2008-05-26 20:36:41.402 147 17432.05 36.67 53967.17 88888.00 2008-05-26 20:36:41.902 147 17431.95 36.68 53967.31 88888.00 2008-05-26 20:36:42.402 147 17432.06 36.66 53967.29 88888.00 2008-05-26 20:36:42.902 147 17432.07 36.58 53967.34 88888.00 2008-05-26 20:36:43.402 147 17432.12 36.56 53967.33 88888.00 2008-05-26 20:36:43.902 147 17432.07 36.51 53967.24 88888.00 2008-05-26 20:36:44.402 147 17432.13 36.51 53967.19 88888.00 2008-05-26 20:36:44.902 147 17432.11 36.53 53967.17 88888.00 2008-05-26 20:36:45.402 147 17432.07 36.53 53967.26 88888.00 2008-05-26 20:36:45.902 147 17432.05 36.55 53967.15 88888.00 2008-05-26 20:36:46.402 147 17432.06 36.52 53967.17 88888.00 2008-05-26 20:36:46.902 147 17431.99 36.55 53967.15 88888.00 2008-05-26 20:36:47.402 147 17432.02 36.53 53967.19 88888.00 2008-05-26 20:36:47.902 147 17432.02 36.52 53967.19 88888.00 2008-05-26 20:36:48.402 147 17432.05 36.57 53967.25 88888.00 2008-05-26 20:36:48.902 147 17431.99 36.59 53967.15 88888.00 2008-05-26 20:36:49.402 147 17432.07 36.60 53967.09 88888.00 2008-05-26 20:36:49.902 147 17432.07 36.58 53967.04 88888.00 2008-05-26 20:36:50.402 147 17432.00 36.59 53967.02 88888.00 2008-05-26 20:36:50.902 147 17432.00 36.53 53967.00 88888.00 2008-05-26 20:36:51.402 147 17431.92 36.57 53967.05 88888.00 2008-05-26 20:36:51.902 147 17432.00 36.56 53967.08 88888.00 2008-05-26 20:36:52.402 147 17432.05 36.50 53967.17 88888.00 2008-05-26 20:36:52.902 147 17432.10 36.45 53967.14 88888.00 2008-05-26 20:36:53.402 147 17432.06 36.52 53967.14 88888.00 2008-05-26 20:36:53.902 147 17431.96 36.50 53967.17 88888.00 2008-05-26 20:36:54.402 147 17432.04 36.49 53967.12 88888.00 2008-05-26 20:36:54.902 147 17432.10 36.53 53967.06 88888.00 2008-05-26 20:36:55.402 147 17432.06 36.59 53967.14 88888.00 2008-05-26 20:36:55.902 147 17432.09 36.58 53967.17 88888.00 2008-05-26 20:36:56.402 147 17432.05 36.55 53967.14 88888.00 2008-05-26 20:36:56.902 147 17432.06 36.52 53967.19 88888.00 2008-05-26 20:36:57.402 147 17432.07 36.42 53967.28 88888.00 2008-05-26 20:36:57.902 147 17432.03 36.50 53967.31 88888.00 2008-05-26 20:36:58.402 147 17431.99 36.57 53967.25 88888.00 2008-05-26 20:36:58.902 147 17432.04 36.55 53967.28 88888.00 2008-05-26 20:36:59.402 147 17432.06 36.52 53967.26 88888.00 2008-05-26 20:36:59.902 147 17432.15 36.47 53967.12 88888.00 2008-05-26 20:37:00.402 147 17432.25 36.53 53967.15 88888.00 2008-05-26 20:37:00.902 147 17432.25 36.49 53967.25 88888.00 2008-05-26 20:37:01.402 147 17432.21 36.53 53967.29 88888.00 2008-05-26 20:37:01.902 147 17432.19 36.50 53967.23 88888.00 2008-05-26 20:37:02.402 147 17432.22 36.51 53967.23 88888.00 2008-05-26 20:37:02.902 147 17432.29 36.55 53967.22 88888.00 2008-05-26 20:37:03.402 147 17432.24 36.55 53967.20 88888.00 2008-05-26 20:37:03.902 147 17432.15 36.57 53967.17 88888.00 2008-05-26 20:37:04.402 147 17432.04 36.59 53967.18 88888.00 2008-05-26 20:37:04.902 147 17432.14 36.58 53967.12 88888.00 2008-05-26 20:37:05.402 147 17432.16 36.56 53967.09 88888.00 2008-05-26 20:37:05.902 147 17432.20 36.58 53967.08 88888.00 2008-05-26 20:37:06.402 147 17432.11 36.52 53966.95 88888.00 2008-05-26 20:37:06.902 147 17432.09 36.51 53966.93 88888.00 2008-05-26 20:37:07.402 147 17432.14 36.64 53967.03 88888.00 2008-05-26 20:37:07.902 147 17432.17 36.59 53967.02 88888.00 2008-05-26 20:37:08.402 147 17432.11 36.57 53967.13 88888.00 2008-05-26 20:37:08.902 147 17432.14 36.58 53967.17 88888.00 2008-05-26 20:37:09.402 147 17432.13 36.58 53967.09 88888.00 2008-05-26 20:37:09.902 147 17432.05 36.55 53967.14 88888.00 2008-05-26 20:37:10.402 147 17432.06 36.50 53967.08 88888.00 2008-05-26 20:37:10.902 147 17432.12 36.52 53967.19 88888.00 2008-05-26 20:37:11.402 147 17432.06 36.55 53967.20 88888.00 2008-05-26 20:37:11.902 147 17432.05 36.57 53967.18 88888.00 2008-05-26 20:37:12.402 147 17431.99 36.56 53967.14 88888.00 2008-05-26 20:37:12.902 147 17432.03 36.60 53967.18 88888.00 2008-05-26 20:37:13.402 147 17432.07 36.61 53967.24 88888.00 2008-05-26 20:37:13.902 147 17432.10 36.60 53967.25 88888.00 2008-05-26 20:37:14.402 147 17432.07 36.58 53967.23 88888.00 2008-05-26 20:37:14.902 147 17432.09 36.55 53967.30 88888.00 2008-05-26 20:37:15.402 147 17432.11 36.51 53967.29 88888.00 2008-05-26 20:37:15.902 147 17432.05 36.53 53967.24 88888.00 2008-05-26 20:37:16.402 147 17432.00 36.51 53967.16 88888.00 2008-05-26 20:37:16.902 147 17431.98 36.53 53967.06 88888.00 2008-05-26 20:37:17.402 147 17432.00 36.52 53967.06 88888.00 2008-05-26 20:37:17.902 147 17431.99 36.53 53967.09 88888.00 2008-05-26 20:37:18.402 147 17431.99 36.58 53967.19 88888.00 2008-05-26 20:37:18.902 147 17432.15 36.52 53967.12 88888.00 2008-05-26 20:37:19.402 147 17432.24 36.48 53967.17 88888.00 2008-05-26 20:37:19.902 147 17432.14 36.50 53967.17 88888.00 2008-05-26 20:37:20.402 147 17432.15 36.55 53967.20 88888.00 2008-05-26 20:37:20.902 147 17432.10 36.51 53967.29 88888.00 2008-05-26 20:37:21.402 147 17432.15 36.53 53967.29 88888.00 2008-05-26 20:37:21.902 147 17432.17 36.56 53967.26 88888.00 2008-05-26 20:37:22.402 147 17432.17 36.52 53967.17 88888.00 2008-05-26 20:37:22.902 147 17432.23 36.48 53967.22 88888.00 2008-05-26 20:37:23.402 147 17432.19 36.53 53967.31 88888.00 2008-05-26 20:37:23.902 147 17432.21 36.55 53967.40 88888.00 2008-05-26 20:37:24.402 147 17432.20 36.61 53967.31 88888.00 2008-05-26 20:37:24.902 147 17432.22 36.62 53967.19 88888.00 2008-05-26 20:37:25.402 147 17432.23 36.56 53967.19 88888.00 2008-05-26 20:37:25.902 147 17432.21 36.49 53967.25 88888.00 2008-05-26 20:37:26.402 147 17432.20 36.51 53967.23 88888.00 2008-05-26 20:37:26.902 147 17432.16 36.56 53967.24 88888.00 2008-05-26 20:37:27.402 147 17432.23 36.59 53967.23 88888.00 2008-05-26 20:37:27.902 147 17432.24 36.60 53967.18 88888.00 2008-05-26 20:37:28.402 147 17432.22 36.59 53967.37 88888.00 2008-05-26 20:37:28.902 147 17432.26 36.61 53967.39 88888.00 2008-05-26 20:37:29.402 147 17432.27 36.58 53967.28 88888.00 2008-05-26 20:37:29.902 147 17432.25 36.58 53967.11 88888.00 2008-05-26 20:37:30.402 147 17432.22 36.57 53967.07 88888.00 2008-05-26 20:37:30.902 147 17432.23 36.62 53967.11 88888.00 2008-05-26 20:37:31.402 147 17432.30 36.57 53967.09 88888.00 2008-05-26 20:37:31.902 147 17432.21 36.56 53967.16 88888.00 2008-05-26 20:37:32.402 147 17432.23 36.51 53967.17 88888.00 2008-05-26 20:37:32.902 147 17432.26 36.55 53967.14 88888.00 2008-05-26 20:37:33.402 147 17432.15 36.64 53967.15 88888.00 2008-05-26 20:37:33.902 147 17432.19 36.65 53967.16 88888.00 2008-05-26 20:37:34.402 147 17432.12 36.64 53967.20 88888.00 2008-05-26 20:37:34.902 147 17432.14 36.59 53967.24 88888.00 2008-05-26 20:37:35.402 147 17432.20 36.61 53967.31 88888.00 2008-05-26 20:37:35.902 147 17432.25 36.64 53967.24 88888.00 2008-05-26 20:37:36.402 147 17432.22 36.61 53967.19 88888.00 2008-05-26 20:37:36.902 147 17432.22 36.62 53967.16 88888.00 2008-05-26 20:37:37.402 147 17432.24 36.78 53967.19 88888.00 2008-05-26 20:37:37.902 147 17432.31 36.77 53967.08 88888.00 2008-05-26 20:37:38.402 147 17432.26 36.68 53967.04 88888.00 2008-05-26 20:37:38.902 147 17432.24 36.69 53967.14 88888.00 2008-05-26 20:37:39.402 147 17432.30 36.74 53967.20 88888.00 2008-05-26 20:37:39.902 147 17432.31 36.72 53967.14 88888.00 2008-05-26 20:37:40.402 147 17432.32 36.67 53967.00 88888.00 2008-05-26 20:37:40.902 147 17432.32 36.71 53967.05 88888.00 2008-05-26 20:37:41.402 147 17432.31 36.70 53967.14 88888.00 2008-05-26 20:37:41.902 147 17432.36 36.62 53967.23 88888.00 2008-05-26 20:37:42.402 147 17432.36 36.65 53967.20 88888.00 2008-05-26 20:37:42.902 147 17432.36 36.72 53967.20 88888.00 2008-05-26 20:37:43.402 147 17432.30 36.75 53967.19 88888.00 2008-05-26 20:37:43.902 147 17432.30 36.77 53967.25 88888.00 2008-05-26 20:37:44.402 147 17432.32 36.82 53967.30 88888.00 2008-05-26 20:37:44.902 147 17432.34 36.75 53967.31 88888.00 2008-05-26 20:37:45.402 147 17432.37 36.75 53967.26 88888.00 2008-05-26 20:37:45.902 147 17432.33 36.79 53967.24 88888.00 2008-05-26 20:37:46.402 147 17432.30 36.75 53967.17 88888.00 2008-05-26 20:37:46.902 147 17432.32 36.71 53967.17 88888.00 2008-05-26 20:37:47.402 147 17432.33 36.76 53967.08 88888.00 2008-05-26 20:37:47.902 147 17432.32 36.76 53967.04 88888.00 2008-05-26 20:37:48.402 147 17432.30 36.85 53967.04 88888.00 2008-05-26 20:37:48.902 147 17432.33 36.79 53967.02 88888.00 2008-05-26 20:37:49.402 147 17432.36 36.72 53967.03 88888.00 2008-05-26 20:37:49.902 147 17432.35 36.72 53967.05 88888.00 2008-05-26 20:37:50.402 147 17432.30 36.67 53967.12 88888.00 2008-05-26 20:37:50.902 147 17432.25 36.69 53967.13 88888.00 2008-05-26 20:37:51.402 147 17432.30 36.71 53967.06 88888.00 2008-05-26 20:37:51.902 147 17432.39 36.77 53966.97 88888.00 2008-05-26 20:37:52.402 147 17432.34 36.76 53967.01 88888.00 2008-05-26 20:37:52.902 147 17432.33 36.75 53967.14 88888.00 2008-05-26 20:37:53.402 147 17432.35 36.76 53967.26 88888.00 2008-05-26 20:37:53.902 147 17432.34 36.75 53967.36 88888.00 2008-05-26 20:37:54.402 147 17432.27 36.82 53967.30 88888.00 2008-05-26 20:37:54.902 147 17432.33 36.86 53967.24 88888.00 2008-05-26 20:37:55.402 147 17432.34 36.87 53967.22 88888.00 2008-05-26 20:37:55.902 147 17432.35 36.87 53967.19 88888.00 2008-05-26 20:37:56.402 147 17432.35 36.84 53967.17 88888.00 2008-05-26 20:37:56.902 147 17432.23 36.82 53967.24 88888.00 2008-05-26 20:37:57.402 147 17432.27 36.80 53967.29 88888.00 2008-05-26 20:37:57.902 147 17432.27 36.77 53967.30 88888.00 2008-05-26 20:37:58.402 147 17432.22 36.76 53967.36 88888.00 2008-05-26 20:37:58.902 147 17432.32 36.76 53967.29 88888.00 2008-05-26 20:37:59.402 147 17432.32 36.77 53967.30 88888.00 2008-05-26 20:37:59.902 147 17432.29 36.84 53967.25 88888.00 2008-05-26 20:38:00.402 147 17432.33 36.86 53967.09 88888.00 2008-05-26 20:38:00.902 147 17432.37 36.88 53967.19 88888.00 2008-05-26 20:38:01.402 147 17432.32 36.92 53967.19 88888.00 2008-05-26 20:38:01.902 147 17432.34 36.96 53967.26 88888.00 2008-05-26 20:38:02.402 147 17432.37 36.89 53967.19 88888.00 2008-05-26 20:38:02.902 147 17432.34 36.85 53967.19 88888.00 2008-05-26 20:38:03.402 147 17432.32 36.84 53967.15 88888.00 2008-05-26 20:38:03.902 147 17432.31 36.84 53967.20 88888.00 2008-05-26 20:38:04.402 147 17432.36 36.85 53967.22 88888.00 2008-05-26 20:38:04.902 147 17432.37 36.81 53967.22 88888.00 2008-05-26 20:38:05.402 147 17432.39 36.82 53967.23 88888.00 2008-05-26 20:38:05.902 147 17432.41 36.86 53967.18 88888.00 2008-05-26 20:38:06.402 147 17432.37 36.87 53967.20 88888.00 2008-05-26 20:38:06.902 147 17432.37 36.92 53967.20 88888.00 2008-05-26 20:38:07.402 147 17432.36 36.90 53967.12 88888.00 2008-05-26 20:38:07.902 147 17432.41 36.86 53967.16 88888.00 2008-05-26 20:38:08.402 147 17432.41 36.85 53967.20 88888.00 2008-05-26 20:38:08.902 147 17432.44 36.81 53967.24 88888.00 2008-05-26 20:38:09.402 147 17432.44 36.72 53967.16 88888.00 2008-05-26 20:38:09.902 147 17432.37 36.81 53967.14 88888.00 2008-05-26 20:38:10.402 147 17432.30 36.84 53967.09 88888.00 2008-05-26 20:38:10.902 147 17432.34 36.85 53967.12 88888.00 2008-05-26 20:38:11.402 147 17432.39 36.92 53967.20 88888.00 2008-05-26 20:38:11.902 147 17432.41 36.91 53967.26 88888.00 2008-05-26 20:38:12.402 147 17432.43 36.94 53967.29 88888.00 2008-05-26 20:38:12.902 147 17432.34 36.91 53967.31 88888.00 2008-05-26 20:38:13.402 147 17432.25 36.90 53967.25 88888.00 2008-05-26 20:38:13.902 147 17432.25 36.86 53967.24 88888.00 2008-05-26 20:38:14.402 147 17432.22 36.88 53967.33 88888.00 2008-05-26 20:38:14.902 147 17432.26 36.90 53967.30 88888.00 2008-05-26 20:38:15.402 147 17432.34 36.86 53967.37 88888.00 2008-05-26 20:38:15.902 147 17432.30 36.88 53967.24 88888.00 2008-05-26 20:38:16.402 147 17432.36 36.92 53967.11 88888.00 2008-05-26 20:38:16.902 147 17432.37 36.85 53967.13 88888.00 2008-05-26 20:38:17.402 147 17432.37 36.80 53967.22 88888.00 2008-05-26 20:38:17.902 147 17432.45 36.86 53967.20 88888.00 2008-05-26 20:38:18.402 147 17432.51 36.75 53967.22 88888.00 2008-05-26 20:38:18.902 147 17432.49 36.74 53967.22 88888.00 2008-05-26 20:38:19.402 147 17432.44 36.74 53967.20 88888.00 2008-05-26 20:38:19.902 147 17432.37 36.85 53967.31 88888.00 2008-05-26 20:38:20.402 147 17432.37 36.87 53967.31 88888.00 2008-05-26 20:38:20.902 147 17432.42 36.96 53967.34 88888.00 2008-05-26 20:38:21.402 147 17432.39 36.96 53967.29 88888.00 2008-05-26 20:38:21.902 147 17432.29 36.91 53967.25 88888.00 2008-05-26 20:38:22.402 147 17432.27 36.92 53967.29 88888.00 2008-05-26 20:38:22.902 147 17432.27 36.91 53967.36 88888.00 2008-05-26 20:38:23.402 147 17432.31 36.92 53967.36 88888.00 2008-05-26 20:38:23.902 147 17432.24 36.90 53967.27 88888.00 2008-05-26 20:38:24.402 147 17432.29 36.82 53967.20 88888.00 2008-05-26 20:38:24.902 147 17432.35 36.82 53967.25 88888.00 2008-05-26 20:38:25.402 147 17432.39 36.85 53967.23 88888.00 2008-05-26 20:38:25.902 147 17432.34 36.84 53967.33 88888.00 2008-05-26 20:38:26.402 147 17432.31 36.82 53967.34 88888.00 2008-05-26 20:38:26.902 147 17432.20 36.80 53967.34 88888.00 2008-05-26 20:38:27.402 147 17432.23 36.87 53967.45 88888.00 2008-05-26 20:38:27.902 147 17432.34 36.86 53967.46 88888.00 2008-05-26 20:38:28.402 147 17432.22 36.81 53967.49 88888.00 2008-05-26 20:38:28.902 147 17432.24 36.85 53967.51 88888.00 2008-05-26 20:38:29.402 147 17432.34 36.82 53967.48 88888.00 2008-05-26 20:38:29.902 147 17432.36 36.80 53967.48 88888.00 2008-05-26 20:38:30.402 147 17432.27 36.79 53967.38 88888.00 2008-05-26 20:38:30.902 147 17432.23 36.80 53967.37 88888.00 2008-05-26 20:38:31.402 147 17432.27 36.88 53967.33 88888.00 2008-05-26 20:38:31.902 147 17432.40 36.90 53967.28 88888.00 2008-05-26 20:38:32.402 147 17432.34 36.88 53967.24 88888.00 2008-05-26 20:38:32.902 147 17432.37 36.84 53967.27 88888.00 2008-05-26 20:38:33.402 147 17432.42 36.88 53967.31 88888.00 2008-05-26 20:38:33.902 147 17432.42 36.92 53967.31 88888.00 2008-05-26 20:38:34.402 147 17432.36 36.90 53967.33 88888.00 2008-05-26 20:38:34.902 147 17432.29 36.87 53967.33 88888.00 2008-05-26 20:38:35.402 147 17432.26 36.84 53967.37 88888.00 2008-05-26 20:38:35.902 147 17432.29 36.87 53967.28 88888.00 2008-05-26 20:38:36.402 147 17432.36 36.88 53967.22 88888.00 2008-05-26 20:38:36.902 147 17432.39 36.86 53967.34 88888.00 2008-05-26 20:38:37.402 147 17432.42 36.86 53967.34 88888.00 2008-05-26 20:38:37.902 147 17432.34 36.85 53967.28 88888.00 2008-05-26 20:38:38.402 147 17432.36 36.85 53967.20 88888.00 2008-05-26 20:38:38.902 147 17432.42 36.84 53967.29 88888.00 2008-05-26 20:38:39.402 147 17432.42 36.80 53967.27 88888.00 2008-05-26 20:38:39.902 147 17432.34 36.85 53967.24 88888.00 2008-05-26 20:38:40.402 147 17432.23 36.84 53967.34 88888.00 2008-05-26 20:38:40.902 147 17432.26 36.81 53967.38 88888.00 2008-05-26 20:38:41.402 147 17432.32 36.82 53967.29 88888.00 2008-05-26 20:38:41.902 147 17432.26 36.86 53967.29 88888.00 2008-05-26 20:38:42.402 147 17432.25 36.85 53967.28 88888.00 2008-05-26 20:38:42.902 147 17432.24 36.81 53967.35 88888.00 2008-05-26 20:38:43.402 147 17432.30 36.87 53967.42 88888.00 2008-05-26 20:38:43.902 147 17432.34 36.87 53967.45 88888.00 2008-05-26 20:38:44.402 147 17432.35 36.82 53967.52 88888.00 2008-05-26 20:38:44.902 147 17432.31 36.80 53967.48 88888.00 2008-05-26 20:38:45.402 147 17432.26 36.78 53967.38 88888.00 2008-05-26 20:38:45.902 147 17432.27 36.82 53967.37 88888.00 2008-05-26 20:38:46.402 147 17432.23 36.82 53967.41 88888.00 2008-05-26 20:38:46.902 147 17432.23 36.85 53967.46 88888.00 2008-05-26 20:38:47.402 147 17432.27 36.88 53967.36 88888.00 2008-05-26 20:38:47.902 147 17432.33 36.80 53967.36 88888.00 2008-05-26 20:38:48.402 147 17432.26 36.77 53967.38 88888.00 2008-05-26 20:38:48.902 147 17432.26 36.78 53967.35 88888.00 2008-05-26 20:38:49.402 147 17432.35 36.72 53967.36 88888.00 2008-05-26 20:38:49.902 147 17432.37 36.74 53967.33 88888.00 2008-05-26 20:38:50.402 147 17432.44 36.77 53967.22 88888.00 2008-05-26 20:38:50.902 147 17432.45 36.76 53967.28 88888.00 2008-05-26 20:38:51.402 147 17432.44 36.69 53967.37 88888.00 2008-05-26 20:38:51.902 147 17432.56 36.76 53967.38 88888.00 2008-05-26 20:38:52.402 147 17432.53 36.72 53967.31 88888.00 2008-05-26 20:38:52.902 147 17432.41 36.67 53967.33 88888.00 2008-05-26 20:38:53.402 147 17432.39 36.67 53967.39 88888.00 2008-05-26 20:38:53.902 147 17432.41 36.70 53967.39 88888.00 2008-05-26 20:38:54.402 147 17432.37 36.68 53967.40 88888.00 2008-05-26 20:38:54.902 147 17432.45 36.68 53967.40 88888.00 2008-05-26 20:38:55.402 147 17432.39 36.72 53967.34 88888.00 2008-05-26 20:38:55.902 147 17432.40 36.75 53967.34 88888.00 2008-05-26 20:38:56.402 147 17432.45 36.76 53967.39 88888.00 2008-05-26 20:38:56.902 147 17432.46 36.77 53967.39 88888.00 2008-05-26 20:38:57.402 147 17432.43 36.70 53967.36 88888.00 2008-05-26 20:38:57.902 147 17432.32 36.75 53967.39 88888.00 2008-05-26 20:38:58.402 147 17432.33 36.77 53967.36 88888.00 2008-05-26 20:38:58.902 147 17432.35 36.75 53967.35 88888.00 2008-05-26 20:38:59.402 147 17432.41 36.75 53967.34 88888.00 2008-05-26 20:38:59.902 147 17432.32 36.84 53967.30 88888.00 2008-05-26 20:39:00.402 147 17432.31 36.78 53967.29 88888.00 2008-05-26 20:39:00.902 147 17432.27 36.77 53967.29 88888.00 2008-05-26 20:39:01.402 147 17432.29 36.75 53967.19 88888.00 2008-05-26 20:39:01.902 147 17432.43 36.70 53967.24 88888.00 2008-05-26 20:39:02.402 147 17432.50 36.67 53967.29 88888.00 2008-05-26 20:39:02.902 147 17432.50 36.68 53967.30 88888.00 2008-05-26 20:39:03.402 147 17432.46 36.69 53967.28 88888.00 2008-05-26 20:39:03.902 147 17432.45 36.69 53967.26 88888.00 2008-05-26 20:39:04.402 147 17432.40 36.71 53967.35 88888.00 2008-05-26 20:39:04.902 147 17432.51 36.76 53967.27 88888.00 2008-05-26 20:39:05.402 147 17432.58 36.82 53967.28 88888.00 2008-05-26 20:39:05.902 147 17432.51 36.86 53967.29 88888.00 2008-05-26 20:39:06.402 147 17432.60 36.88 53967.25 88888.00 2008-05-26 20:39:06.902 147 17432.58 36.84 53967.25 88888.00 2008-05-26 20:39:07.402 147 17432.66 36.82 53967.22 88888.00 2008-05-26 20:39:07.902 147 17432.74 36.82 53967.34 88888.00 2008-05-26 20:39:08.402 147 17432.75 36.80 53967.39 88888.00 2008-05-26 20:39:08.902 147 17432.73 36.76 53967.41 88888.00 2008-05-26 20:39:09.402 147 17432.65 36.79 53967.27 88888.00 2008-05-26 20:39:09.902 147 17432.68 36.75 53967.30 88888.00 2008-05-26 20:39:10.402 147 17432.72 36.79 53967.25 88888.00 2008-05-26 20:39:10.902 147 17432.72 36.82 53967.24 88888.00 2008-05-26 20:39:11.402 147 17432.70 36.76 53967.24 88888.00 2008-05-26 20:39:11.902 147 17432.73 36.71 53967.25 88888.00 2008-05-26 20:39:12.402 147 17432.74 36.78 53967.17 88888.00 2008-05-26 20:39:12.902 147 17432.65 36.72 53967.14 88888.00 2008-05-26 20:39:13.402 147 17432.74 36.70 53967.22 88888.00 2008-05-26 20:39:13.902 147 17432.80 36.76 53967.22 88888.00 2008-05-26 20:39:14.402 147 17432.74 36.80 53967.33 88888.00 2008-05-26 20:39:14.902 147 17432.77 36.80 53967.35 88888.00 2008-05-26 20:39:15.402 147 17432.83 36.85 53967.41 88888.00 2008-05-26 20:39:15.902 147 17432.82 36.79 53967.49 88888.00 2008-05-26 20:39:16.402 147 17432.80 36.81 53967.50 88888.00 2008-05-26 20:39:16.902 147 17432.81 36.86 53967.42 88888.00 2008-05-26 20:39:17.402 147 17432.76 36.82 53967.41 88888.00 2008-05-26 20:39:17.902 147 17432.80 36.77 53967.40 88888.00 2008-05-26 20:39:18.402 147 17432.85 36.74 53967.47 88888.00 2008-05-26 20:39:18.902 147 17432.87 36.78 53967.35 88888.00 2008-05-26 20:39:19.402 147 17432.86 36.81 53967.27 88888.00 2008-05-26 20:39:19.902 147 17432.93 36.75 53967.41 88888.00 2008-05-26 20:39:20.402 147 17432.87 36.71 53967.39 88888.00 2008-05-26 20:39:20.902 147 17432.84 36.68 53967.30 88888.00 2008-05-26 20:39:21.402 147 17432.83 36.69 53967.25 88888.00 2008-05-26 20:39:21.902 147 17432.91 36.66 53967.36 88888.00 2008-05-26 20:39:22.402 147 17432.85 36.65 53967.34 88888.00 2008-05-26 20:39:22.902 147 17432.86 36.67 53967.28 88888.00 2008-05-26 20:39:23.402 147 17432.88 36.72 53967.26 88888.00 2008-05-26 20:39:23.902 147 17432.88 36.77 53967.29 88888.00 2008-05-26 20:39:24.402 147 17432.85 36.74 53967.15 88888.00 2008-05-26 20:39:24.902 147 17432.88 36.60 53967.15 88888.00 2008-05-26 20:39:25.402 147 17432.91 36.65 53967.14 88888.00 2008-05-26 20:39:25.902 147 17432.91 36.68 53967.18 88888.00 2008-05-26 20:39:26.402 147 17432.85 36.75 53967.12 88888.00 2008-05-26 20:39:26.902 147 17432.94 36.65 53967.09 88888.00 2008-05-26 20:39:27.402 147 17432.98 36.58 53967.15 88888.00 2008-05-26 20:39:27.902 147 17432.88 36.58 53967.25 88888.00 2008-05-26 20:39:28.402 147 17432.85 36.61 53967.23 88888.00 2008-05-26 20:39:28.902 147 17432.83 36.65 53967.26 88888.00 2008-05-26 20:39:29.402 147 17432.92 36.70 53967.20 88888.00 2008-05-26 20:39:29.902 147 17432.94 36.74 53967.18 88888.00 2008-05-26 20:39:30.402 147 17432.97 36.67 53967.23 88888.00 2008-05-26 20:39:30.902 147 17433.01 36.65 53967.28 88888.00 2008-05-26 20:39:31.402 147 17433.02 36.62 53967.28 88888.00 2008-05-26 20:39:31.902 147 17433.06 36.62 53967.29 88888.00 2008-05-26 20:39:32.402 147 17432.98 36.60 53967.31 88888.00 2008-05-26 20:39:32.902 147 17432.88 36.56 53967.23 88888.00 2008-05-26 20:39:33.402 147 17432.87 36.56 53967.20 88888.00 2008-05-26 20:39:33.902 147 17432.82 36.53 53967.16 88888.00 2008-05-26 20:39:34.402 147 17432.81 36.55 53967.19 88888.00 2008-05-26 20:39:34.902 147 17432.83 36.56 53967.27 88888.00 2008-05-26 20:39:35.402 147 17432.88 36.60 53967.25 88888.00 2008-05-26 20:39:35.902 147 17432.90 36.60 53967.25 88888.00 2008-05-26 20:39:36.402 147 17432.96 36.61 53967.22 88888.00 2008-05-26 20:39:36.902 147 17433.06 36.61 53967.15 88888.00 2008-05-26 20:39:37.402 147 17433.11 36.60 53967.20 88888.00 2008-05-26 20:39:37.902 147 17433.07 36.61 53967.25 88888.00 2008-05-26 20:39:38.402 147 17433.02 36.56 53967.22 88888.00 2008-05-26 20:39:38.902 147 17433.07 36.55 53967.11 88888.00 2008-05-26 20:39:39.402 147 17433.01 36.60 53967.08 88888.00 2008-05-26 20:39:39.902 147 17432.94 36.57 53967.11 88888.00 2008-05-26 20:39:40.402 147 17433.03 36.61 53967.20 88888.00 2008-05-26 20:39:40.902 147 17433.07 36.61 53967.20 88888.00 2008-05-26 20:39:41.402 147 17433.07 36.61 53967.11 88888.00 2008-05-26 20:39:41.902 147 17433.07 36.64 53967.09 88888.00 2008-05-26 20:39:42.402 147 17433.07 36.71 53967.23 88888.00 2008-05-26 20:39:42.902 147 17433.03 36.67 53967.23 88888.00 2008-05-26 20:39:43.402 147 17432.95 36.59 53967.18 88888.00 2008-05-26 20:39:43.902 147 17432.94 36.56 53967.20 88888.00 2008-05-26 20:39:44.402 147 17432.94 36.64 53967.31 88888.00 2008-05-26 20:39:44.902 147 17432.98 36.60 53967.29 88888.00 2008-05-26 20:39:45.402 147 17433.05 36.59 53967.23 88888.00 2008-05-26 20:39:45.902 147 17432.93 36.62 53967.15 88888.00 2008-05-26 20:39:46.402 147 17432.88 36.59 53967.28 88888.00 2008-05-26 20:39:46.902 147 17432.98 36.57 53967.41 88888.00 2008-05-26 20:39:47.402 147 17433.08 36.58 53967.34 88888.00 2008-05-26 20:39:47.902 147 17433.09 36.56 53967.23 88888.00 2008-05-26 20:39:48.402 147 17433.12 36.52 53967.28 88888.00 2008-05-26 20:39:48.902 147 17433.11 36.45 53967.34 88888.00 2008-05-26 20:39:49.399 147 17433.12 36.46 53967.33 88888.00 2008-05-26 20:39:49.909 147 17433.15 36.43 53967.28 88888.00 2008-05-26 20:39:50.409 147 17433.14 36.41 53967.28 88888.00 2008-05-26 20:39:50.909 147 17433.14 36.41 53967.33 88888.00 2008-05-26 20:39:51.409 147 17433.16 36.37 53967.34 88888.00 2008-05-26 20:39:51.909 147 17433.19 36.43 53967.37 88888.00 2008-05-26 20:39:52.409 147 17433.11 36.43 53967.33 88888.00 2008-05-26 20:39:52.909 147 17433.02 36.37 53967.37 88888.00 2008-05-26 20:39:53.409 147 17433.05 36.45 53967.28 88888.00 2008-05-26 20:39:53.909 147 17433.09 36.50 53967.19 88888.00 2008-05-26 20:39:54.409 147 17433.11 36.57 53967.34 88888.00 2008-05-26 20:39:54.909 147 17433.17 36.52 53967.39 88888.00 2008-05-26 20:39:55.409 147 17433.17 36.48 53967.36 88888.00 2008-05-26 20:39:55.909 147 17433.29 36.47 53967.30 88888.00 2008-05-26 20:39:56.409 147 17433.31 36.46 53967.35 88888.00 2008-05-26 20:39:56.909 147 17433.19 36.48 53967.38 88888.00 2008-05-26 20:39:57.409 147 17433.15 36.52 53967.28 88888.00 2008-05-26 20:39:57.909 147 17433.14 36.61 53967.31 88888.00 2008-05-26 20:39:58.409 147 17433.16 36.52 53967.28 88888.00 2008-05-26 20:39:58.909 147 17433.17 36.51 53967.35 88888.00 2008-05-26 20:39:59.409 147 17433.21 36.52 53967.35 88888.00 2008-05-26 20:39:59.909 147 17433.31 36.55 53967.39 88888.00 2008-05-26 20:40:00.409 147 17433.24 36.57 53967.34 88888.00 2008-05-26 20:40:00.909 147 17433.18 36.53 53967.35 88888.00 2008-05-26 20:40:01.409 147 17433.18 36.45 53967.30 88888.00 2008-05-26 20:40:01.909 147 17433.21 36.52 53967.30 88888.00 2008-05-26 20:40:02.409 147 17433.27 36.41 53967.29 88888.00 2008-05-26 20:40:02.909 147 17433.25 36.39 53967.23 88888.00 2008-05-26 20:40:03.409 147 17433.23 36.42 53967.26 88888.00 2008-05-26 20:40:03.909 147 17433.27 36.39 53967.34 88888.00 2008-05-26 20:40:04.409 147 17433.34 36.39 53967.41 88888.00 2008-05-26 20:40:04.909 147 17433.34 36.41 53967.45 88888.00 2008-05-26 20:40:05.409 147 17433.24 36.46 53967.36 88888.00 2008-05-26 20:40:05.909 147 17433.28 36.36 53967.33 88888.00 2008-05-26 20:40:06.409 147 17433.27 36.31 53967.36 88888.00 2008-05-26 20:40:06.909 147 17433.28 36.35 53967.35 88888.00 2008-05-26 20:40:07.409 147 17433.27 36.33 53967.31 88888.00 2008-05-26 20:40:07.909 147 17433.44 36.31 53967.31 88888.00 2008-05-26 20:40:08.409 147 17433.49 36.32 53967.29 88888.00 2008-05-26 20:40:08.909 147 17433.53 36.37 53967.35 88888.00 2008-05-26 20:40:09.409 147 17433.48 36.38 53967.41 88888.00 2008-05-26 20:40:09.909 147 17433.56 36.31 53967.29 88888.00 2008-05-26 20:40:10.409 147 17433.48 36.30 53967.23 88888.00 2008-05-26 20:40:10.909 147 17433.47 36.29 53967.22 88888.00 2008-05-26 20:40:11.409 147 17433.44 36.33 53967.34 88888.00 2008-05-26 20:40:11.909 147 17433.42 36.40 53967.34 88888.00 2008-05-26 20:40:12.409 147 17433.43 36.41 53967.36 88888.00 2008-05-26 20:40:12.909 147 17433.42 36.40 53967.26 88888.00 2008-05-26 20:40:13.409 147 17433.41 36.37 53967.16 88888.00 2008-05-26 20:40:13.909 147 17433.39 36.35 53967.20 88888.00 2008-05-26 20:40:14.409 147 17433.42 36.40 53967.15 88888.00 2008-05-26 20:40:14.909 147 17433.33 36.38 53967.28 88888.00 2008-05-26 20:40:15.409 147 17433.21 36.41 53967.34 88888.00 2008-05-26 20:40:15.909 147 17433.21 36.48 53967.39 88888.00 2008-05-26 20:40:16.409 147 17433.28 36.47 53967.33 88888.00 2008-05-26 20:40:16.909 147 17433.32 36.37 53967.30 88888.00 2008-05-26 20:40:17.409 147 17433.36 36.33 53967.35 88888.00 2008-05-26 20:40:17.909 147 17433.39 36.39 53967.25 88888.00 2008-05-26 20:40:18.409 147 17433.43 36.38 53967.18 88888.00 2008-05-26 20:40:18.909 147 17433.51 36.36 53967.35 88888.00 2008-05-26 20:40:19.409 147 17433.49 36.38 53967.35 88888.00 2008-05-26 20:40:19.909 147 17433.51 36.50 53967.30 88888.00 2008-05-26 20:40:20.409 147 17433.38 36.51 53967.26 88888.00 2008-05-26 20:40:20.909 147 17433.43 36.38 53967.22 88888.00 2008-05-26 20:40:21.409 147 17433.51 36.35 53967.20 88888.00 2008-05-26 20:40:21.909 147 17433.49 36.29 53967.22 88888.00 2008-05-26 20:40:22.409 147 17433.47 36.38 53967.34 88888.00 2008-05-26 20:40:22.909 147 17433.56 36.42 53967.27 88888.00 2008-05-26 20:40:23.409 147 17433.55 36.48 53967.20 88888.00 2008-05-26 20:40:23.909 147 17433.52 36.42 53967.15 88888.00 2008-05-26 20:40:24.409 147 17433.54 36.42 53967.14 88888.00 2008-05-26 20:40:24.909 147 17433.58 36.49 53967.20 88888.00 2008-05-26 20:40:25.409 147 17433.53 36.47 53967.14 88888.00 2008-05-26 20:40:25.909 147 17433.49 36.45 53967.16 88888.00 2008-05-26 20:40:26.409 147 17433.52 36.38 53967.14 88888.00 2008-05-26 20:40:26.909 147 17433.58 36.35 53967.24 88888.00 2008-05-26 20:40:27.409 147 17433.56 36.39 53967.29 88888.00 2008-05-26 20:40:27.909 147 17433.52 36.40 53967.20 88888.00 2008-05-26 20:40:28.409 147 17433.56 36.41 53967.20 88888.00 2008-05-26 20:40:28.909 147 17433.63 36.46 53967.31 88888.00 2008-05-26 20:40:29.409 147 17433.72 36.46 53967.30 88888.00 2008-05-26 20:40:29.909 147 17433.77 36.40 53967.36 88888.00 2008-05-26 20:40:30.409 147 17433.67 36.43 53967.41 88888.00 2008-05-26 20:40:30.909 147 17433.60 36.45 53967.35 88888.00 2008-05-26 20:40:31.409 147 17433.58 36.49 53967.33 88888.00 2008-05-26 20:40:31.909 147 17433.63 36.47 53967.33 88888.00 2008-05-26 20:40:32.409 147 17433.56 36.47 53967.33 88888.00 2008-05-26 20:40:32.909 147 17433.59 36.47 53967.30 88888.00 2008-05-26 20:40:33.409 147 17433.64 36.42 53967.33 88888.00 2008-05-26 20:40:33.909 147 17433.65 36.46 53967.33 88888.00 2008-05-26 20:40:34.409 147 17433.64 36.45 53967.37 88888.00 2008-05-26 20:40:34.909 147 17433.68 36.47 53967.33 88888.00 2008-05-26 20:40:35.409 147 17433.75 36.41 53967.26 88888.00 2008-05-26 20:40:35.909 147 17433.69 36.42 53967.39 88888.00 2008-05-26 20:40:36.409 147 17433.58 36.35 53967.37 88888.00 2008-05-26 20:40:36.909 147 17433.56 36.37 53967.39 88888.00 2008-05-26 20:40:37.409 147 17433.59 36.29 53967.41 88888.00 2008-05-26 20:40:37.909 147 17433.59 36.31 53967.36 88888.00 2008-05-26 20:40:38.409 147 17433.62 36.37 53967.36 88888.00 2008-05-26 20:40:38.909 147 17433.51 36.37 53967.37 88888.00 2008-05-26 20:40:39.409 147 17433.42 36.30 53967.31 88888.00 2008-05-26 20:40:39.909 147 17433.45 36.28 53967.34 88888.00 2008-05-26 20:40:40.409 147 17433.54 36.29 53967.29 88888.00 2008-05-26 20:40:40.909 147 17433.59 36.22 53967.31 88888.00 2008-05-26 20:40:41.409 147 17433.53 36.23 53967.30 88888.00 2008-05-26 20:40:41.909 147 17433.52 36.28 53967.24 88888.00 2008-05-26 20:40:42.409 147 17433.52 36.28 53967.20 88888.00 2008-05-26 20:40:42.909 147 17433.46 36.33 53967.27 88888.00 2008-05-26 20:40:43.409 147 17433.46 36.35 53967.28 88888.00 2008-05-26 20:40:43.909 147 17433.49 36.35 53967.24 88888.00 2008-05-26 20:40:44.409 147 17433.53 36.26 53967.25 88888.00 2008-05-26 20:40:44.909 147 17433.56 36.17 53967.31 88888.00 2008-05-26 20:40:45.409 147 17433.59 36.16 53967.34 88888.00 2008-05-26 20:40:45.909 147 17433.66 36.19 53967.29 88888.00 2008-05-26 20:40:46.409 147 17433.65 36.18 53967.39 88888.00 2008-05-26 20:40:46.909 147 17433.57 36.18 53967.51 88888.00 2008-05-26 20:40:47.409 147 17433.57 36.14 53967.45 88888.00 2008-05-26 20:40:47.909 147 17433.63 36.16 53967.34 88888.00 2008-05-26 20:40:48.409 147 17433.64 36.28 53967.30 88888.00 2008-05-26 20:40:48.909 147 17433.63 36.33 53967.27 88888.00 2008-05-26 20:40:49.409 147 17433.59 36.38 53967.26 88888.00 2008-05-26 20:40:49.909 147 17433.52 36.38 53967.24 88888.00 2008-05-26 20:40:50.409 147 17433.58 36.36 53967.27 88888.00 2008-05-26 20:40:50.909 147 17433.59 36.35 53967.29 88888.00 2008-05-26 20:40:51.409 147 17433.66 36.31 53967.26 88888.00 2008-05-26 20:40:51.909 147 17433.65 36.35 53967.36 88888.00 2008-05-26 20:40:52.409 147 17433.64 36.37 53967.33 88888.00 2008-05-26 20:40:52.909 147 17433.60 36.38 53967.31 88888.00 2008-05-26 20:40:53.409 147 17433.76 36.30 53967.15 88888.00 2008-05-26 20:40:53.909 147 17433.88 36.38 53967.14 88888.00 2008-05-26 20:40:54.409 147 17433.77 36.38 53967.23 88888.00 2008-05-26 20:40:54.909 147 17433.70 36.38 53967.29 88888.00 2008-05-26 20:40:55.409 147 17433.68 36.31 53967.33 88888.00 2008-05-26 20:40:55.909 147 17433.70 36.27 53967.35 88888.00 2008-05-26 20:40:56.409 147 17433.69 36.28 53967.41 88888.00 2008-05-26 20:40:56.909 147 17433.77 36.33 53967.44 88888.00 2008-05-26 20:40:57.409 147 17433.74 36.31 53967.40 88888.00 2008-05-26 20:40:57.909 147 17433.70 36.32 53967.37 88888.00 2008-05-26 20:40:58.409 147 17433.68 36.26 53967.42 88888.00 2008-05-26 20:40:58.909 147 17433.74 36.19 53967.41 88888.00 2008-05-26 20:40:59.409 147 17433.78 36.21 53967.35 88888.00 2008-05-26 20:40:59.909 147 17433.75 36.28 53967.34 88888.00 2008-05-26 20:41:00.409 147 17433.76 36.27 53967.29 88888.00 2008-05-26 20:41:00.909 147 17433.77 36.32 53967.30 88888.00 2008-05-26 20:41:01.409 147 17433.84 36.29 53967.34 88888.00 2008-05-26 20:41:01.909 147 17433.94 36.25 53967.29 88888.00 2008-05-26 20:41:02.409 147 17433.94 36.27 53967.38 88888.00 2008-05-26 20:41:02.909 147 17433.89 36.30 53967.38 88888.00 2008-05-26 20:41:03.409 147 17433.83 36.31 53967.36 88888.00 2008-05-26 20:41:03.909 147 17433.82 36.33 53967.36 88888.00 2008-05-26 20:41:04.409 147 17433.83 36.32 53967.38 88888.00 2008-05-26 20:41:04.909 147 17433.83 36.38 53967.35 88888.00 2008-05-26 20:41:05.409 147 17433.84 36.38 53967.33 88888.00 2008-05-26 20:41:05.909 147 17433.80 36.32 53967.41 88888.00 2008-05-26 20:41:06.409 147 17433.82 36.28 53967.39 88888.00 2008-05-26 20:41:06.909 147 17433.76 36.26 53967.35 88888.00 2008-05-26 20:41:07.409 147 17433.86 36.25 53967.36 88888.00 2008-05-26 20:41:07.909 147 17433.88 36.28 53967.30 88888.00 2008-05-26 20:41:08.409 147 17433.83 36.27 53967.38 88888.00 2008-05-26 20:41:08.909 147 17433.82 36.23 53967.37 88888.00 2008-05-26 20:41:09.409 147 17433.82 36.23 53967.37 88888.00 2008-05-26 20:41:09.909 147 17433.80 36.22 53967.33 88888.00 2008-05-26 20:41:10.409 147 17433.86 36.27 53967.34 88888.00 2008-05-26 20:41:10.909 147 17433.83 36.30 53967.26 88888.00 2008-05-26 20:41:11.409 147 17433.84 36.26 53967.26 88888.00 2008-05-26 20:41:11.909 147 17433.76 36.25 53967.29 88888.00 2008-05-26 20:41:12.409 147 17433.80 36.19 53967.35 88888.00 2008-05-26 20:41:12.909 147 17433.89 36.27 53967.42 88888.00 2008-05-26 20:41:13.409 147 17433.86 36.31 53967.45 88888.00 2008-05-26 20:41:13.909 147 17433.89 36.23 53967.35 88888.00 2008-05-26 20:41:14.409 147 17433.82 36.27 53967.44 88888.00 2008-05-26 20:41:14.909 147 17433.86 36.23 53967.41 88888.00 2008-05-26 20:41:15.409 147 17433.88 36.23 53967.48 88888.00 2008-05-26 20:41:15.909 147 17433.88 36.27 53967.48 88888.00 2008-05-26 20:41:16.409 147 17433.92 36.30 53967.42 88888.00 2008-05-26 20:41:16.909 147 17433.93 36.35 53967.40 88888.00 2008-05-26 20:41:17.409 147 17433.87 36.36 53967.40 88888.00 2008-05-26 20:41:17.909 147 17433.79 36.38 53967.37 88888.00 2008-05-26 20:41:18.409 147 17433.84 36.37 53967.39 88888.00 2008-05-26 20:41:18.909 147 17433.99 36.37 53967.37 88888.00 2008-05-26 20:41:19.409 147 17434.05 36.39 53967.33 88888.00 2008-05-26 20:41:19.909 147 17434.02 36.31 53967.36 88888.00 2008-05-26 20:41:20.409 147 17433.94 36.32 53967.45 88888.00 2008-05-26 20:41:20.909 147 17434.07 36.39 53967.37 88888.00 2008-05-26 20:41:21.409 147 17434.11 36.46 53967.38 88888.00 2008-05-26 20:41:21.909 147 17434.04 36.45 53967.48 88888.00 2008-05-26 20:41:22.409 147 17433.94 36.46 53967.51 88888.00 2008-05-26 20:41:22.909 147 17433.97 36.47 53967.48 88888.00 2008-05-26 20:41:23.409 147 17434.00 36.45 53967.46 88888.00 2008-05-26 20:41:23.909 147 17433.90 36.49 53967.48 88888.00 2008-05-26 20:41:24.409 147 17433.84 36.48 53967.41 88888.00 2008-05-26 20:41:24.909 147 17433.90 36.47 53967.52 88888.00 2008-05-26 20:41:25.409 147 17433.98 36.38 53967.56 88888.00 2008-05-26 20:41:25.909 147 17434.05 36.39 53967.46 88888.00 2008-05-26 20:41:26.409 147 17434.08 36.42 53967.46 88888.00 2008-05-26 20:41:26.909 147 17434.04 36.42 53967.47 88888.00 2008-05-26 20:41:27.409 147 17433.98 36.50 53967.47 88888.00 2008-05-26 20:41:27.909 147 17434.00 36.55 53967.46 88888.00 2008-05-26 20:41:28.409 147 17434.02 36.50 53967.39 88888.00 2008-05-26 20:41:28.909 147 17434.02 36.47 53967.39 88888.00 2008-05-26 20:41:29.409 147 17434.06 36.40 53967.37 88888.00 2008-05-26 20:41:29.909 147 17434.10 36.37 53967.36 88888.00 2008-05-26 20:41:30.409 147 17434.03 36.46 53967.39 88888.00 2008-05-26 20:41:30.909 147 17434.05 36.50 53967.53 88888.00 2008-05-26 20:41:31.409 147 17434.09 36.51 53967.52 88888.00 2008-05-26 20:41:31.909 147 17434.13 36.48 53967.44 88888.00 2008-05-26 20:41:32.409 147 17434.16 36.51 53967.38 88888.00 2008-05-26 20:41:32.909 147 17434.18 36.57 53967.38 88888.00 2008-05-26 20:41:33.409 147 17434.16 36.52 53967.38 88888.00 2008-05-26 20:41:33.909 147 17434.11 36.47 53967.50 88888.00 2008-05-26 20:41:34.409 147 17434.05 36.49 53967.55 88888.00 2008-05-26 20:41:34.909 147 17434.04 36.48 53967.45 88888.00 2008-05-26 20:41:35.409 147 17434.00 36.42 53967.34 88888.00 2008-05-26 20:41:35.909 147 17433.98 36.40 53967.27 88888.00 2008-05-26 20:41:36.409 147 17434.02 36.41 53967.33 88888.00 2008-05-26 20:41:36.909 147 17434.05 36.40 53967.27 88888.00 2008-05-26 20:41:37.409 147 17433.98 36.41 53967.29 88888.00 2008-05-26 20:41:37.909 147 17434.00 36.49 53967.26 88888.00 2008-05-26 20:41:38.409 147 17434.03 36.55 53967.35 88888.00 2008-05-26 20:41:38.909 147 17434.09 36.51 53967.35 88888.00 2008-05-26 20:41:39.409 147 17434.06 36.48 53967.40 88888.00 2008-05-26 20:41:39.909 147 17434.06 36.46 53967.39 88888.00 2008-05-26 20:41:40.409 147 17434.10 36.43 53967.37 88888.00 2008-05-26 20:41:40.909 147 17434.00 36.43 53967.40 88888.00 2008-05-26 20:41:41.409 147 17433.95 36.40 53967.39 88888.00 2008-05-26 20:41:41.909 147 17433.90 36.40 53967.40 88888.00 2008-05-26 20:41:42.409 147 17433.88 36.38 53967.41 88888.00 2008-05-26 20:41:42.909 147 17433.89 36.39 53967.39 88888.00 2008-05-26 20:41:43.409 147 17433.90 36.41 53967.40 88888.00 2008-05-26 20:41:43.909 147 17433.96 36.42 53967.38 88888.00 2008-05-26 20:41:44.409 147 17433.98 36.46 53967.41 88888.00 2008-05-26 20:41:44.909 147 17433.97 36.50 53967.44 88888.00 2008-05-26 20:41:45.409 147 17433.93 36.46 53967.49 88888.00 2008-05-26 20:41:45.909 147 17433.97 36.40 53967.59 88888.00 2008-05-26 20:41:46.409 147 17434.04 36.40 53967.56 88888.00 2008-05-26 20:41:46.909 147 17434.09 36.46 53967.48 88888.00 2008-05-26 20:41:47.409 147 17434.17 36.53 53967.39 88888.00 2008-05-26 20:41:47.909 147 17434.19 36.56 53967.51 88888.00 2008-05-26 20:41:48.409 147 17434.16 36.55 53967.56 88888.00 2008-05-26 20:41:48.909 147 17434.18 36.45 53967.52 88888.00 2008-05-26 20:41:49.409 147 17434.11 36.40 53967.57 88888.00 2008-05-26 20:41:49.909 147 17434.04 36.42 53967.60 88888.00 2008-05-26 20:41:50.409 147 17433.88 36.42 53967.58 88888.00 2008-05-26 20:41:50.909 147 17433.93 36.40 53967.57 88888.00 2008-05-26 20:41:51.409 147 17433.89 36.29 53967.67 88888.00 2008-05-26 20:41:51.909 147 17433.89 36.33 53967.61 88888.00 2008-05-26 20:41:52.409 147 17433.97 36.46 53967.62 88888.00 2008-05-26 20:41:52.909 147 17434.02 36.41 53967.57 88888.00 2008-05-26 20:41:53.409 147 17434.02 36.46 53967.57 88888.00 2008-05-26 20:41:53.909 147 17433.97 36.45 53967.55 88888.00 2008-05-26 20:41:54.409 147 17433.98 36.43 53967.55 88888.00 2008-05-26 20:41:54.909 147 17434.02 36.46 53967.61 88888.00 2008-05-26 20:41:55.409 147 17433.98 36.43 53967.61 88888.00 2008-05-26 20:41:55.909 147 17433.90 36.48 53967.57 88888.00 2008-05-26 20:41:56.409 147 17433.92 36.49 53967.59 88888.00 2008-05-26 20:41:56.909 147 17433.89 36.50 53967.63 88888.00 2008-05-26 20:41:57.409 147 17433.82 36.41 53967.67 88888.00 2008-05-26 20:41:57.909 147 17433.90 36.43 53967.68 88888.00 2008-05-26 20:41:58.409 147 17434.05 36.48 53967.63 88888.00 2008-05-26 20:41:58.909 147 17434.08 36.42 53967.58 88888.00 2008-05-26 20:41:59.409 147 17433.99 36.45 53967.52 88888.00 2008-05-26 20:41:59.909 147 17433.96 36.49 53967.59 88888.00 2008-05-26 20:42:00.409 147 17433.96 36.46 53967.57 88888.00 2008-05-26 20:42:00.909 147 17434.08 36.41 53967.53 88888.00 2008-05-26 20:42:01.409 147 17433.94 36.45 53967.61 88888.00 2008-05-26 20:42:01.909 147 17433.82 36.50 53967.63 88888.00 2008-05-26 20:42:02.409 147 17433.83 36.58 53967.68 88888.00 2008-05-26 20:42:02.909 147 17433.93 36.50 53967.58 88888.00 2008-05-26 20:42:03.409 147 17433.96 36.49 53967.53 88888.00 2008-05-26 20:42:03.909 147 17433.90 36.49 53967.48 88888.00 2008-05-26 20:42:04.409 147 17433.90 36.50 53967.55 88888.00 2008-05-26 20:42:04.909 147 17433.85 36.49 53967.52 88888.00 2008-05-26 20:42:05.409 147 17433.93 36.52 53967.46 88888.00 2008-05-26 20:42:05.909 147 17433.86 36.42 53967.56 88888.00 2008-05-26 20:42:06.409 147 17433.83 36.50 53967.49 88888.00 2008-05-26 20:42:06.909 147 17433.73 36.58 53967.63 88888.00 2008-05-26 20:42:07.409 147 17433.83 36.52 53967.65 88888.00 2008-05-26 20:42:07.909 147 17433.82 36.56 53967.75 88888.00 2008-05-26 20:42:08.409 147 17433.85 36.50 53967.74 88888.00 2008-05-26 20:42:08.909 147 17433.83 36.39 53967.65 88888.00 2008-05-26 20:42:09.409 147 17433.80 36.40 53967.72 88888.00 2008-05-26 20:42:09.909 147 17433.84 36.50 53967.72 88888.00 2008-05-26 20:42:10.409 147 17433.86 36.53 53967.74 88888.00 2008-05-26 20:42:10.909 147 17433.89 36.55 53967.70 88888.00 2008-05-26 20:42:11.409 147 17433.84 36.50 53967.65 88888.00 2008-05-26 20:42:11.909 147 17433.82 36.51 53967.68 88888.00 2008-05-26 20:42:12.409 147 17433.86 36.49 53967.64 88888.00 2008-05-26 20:42:12.909 147 17433.86 36.52 53967.67 88888.00 2008-05-26 20:42:13.409 147 17433.84 36.53 53967.68 88888.00 2008-05-26 20:42:13.909 147 17433.85 36.59 53967.63 88888.00 2008-05-26 20:42:14.409 147 17433.83 36.64 53967.73 88888.00 2008-05-26 20:42:14.909 147 17433.76 36.68 53967.68 88888.00 2008-05-26 20:42:15.409 147 17433.86 36.67 53967.73 88888.00 2008-05-26 20:42:15.909 147 17433.83 36.66 53967.71 88888.00 2008-05-26 20:42:16.409 147 17433.72 36.61 53967.72 88888.00 2008-05-26 20:42:16.909 147 17433.69 36.62 53967.69 88888.00 2008-05-26 20:42:17.409 147 17433.59 36.58 53967.74 88888.00 2008-05-26 20:42:17.909 147 17433.62 36.57 53967.74 88888.00 2008-05-26 20:42:18.409 147 17433.62 36.60 53967.78 88888.00 2008-05-26 20:42:18.909 147 17433.68 36.61 53967.71 88888.00 2008-05-26 20:42:19.409 147 17433.67 36.65 53967.71 88888.00 2008-05-26 20:42:19.909 147 17433.64 36.72 53967.68 88888.00 2008-05-26 20:42:20.409 147 17433.64 36.69 53967.63 88888.00 2008-05-26 20:42:20.909 147 17433.67 36.67 53967.65 88888.00 2008-05-26 20:42:21.409 147 17433.68 36.71 53967.68 88888.00 2008-05-26 20:42:21.909 147 17433.66 36.66 53967.69 88888.00 2008-05-26 20:42:22.409 147 17433.72 36.66 53967.69 88888.00 2008-05-26 20:42:22.909 147 17433.76 36.67 53967.65 88888.00 2008-05-26 20:42:23.409 147 17433.73 36.66 53967.67 88888.00 2008-05-26 20:42:23.909 147 17433.67 36.68 53967.62 88888.00 2008-05-26 20:42:24.409 147 17433.63 36.62 53967.68 88888.00 2008-05-26 20:42:24.909 147 17433.60 36.60 53967.71 88888.00 2008-05-26 20:42:25.409 147 17433.70 36.61 53967.73 88888.00 2008-05-26 20:42:25.909 147 17433.63 36.64 53967.73 88888.00 2008-05-26 20:42:26.409 147 17433.69 36.62 53967.72 88888.00 2008-05-26 20:42:26.909 147 17433.73 36.60 53967.65 88888.00 2008-05-26 20:42:27.409 147 17433.75 36.53 53967.64 88888.00 2008-05-26 20:42:27.909 147 17433.68 36.50 53967.72 88888.00 2008-05-26 20:42:28.409 147 17433.64 36.51 53967.64 88888.00 2008-05-26 20:42:28.909 147 17433.60 36.53 53967.63 88888.00 2008-05-26 20:42:29.409 147 17433.55 36.57 53967.62 88888.00 2008-05-26 20:42:29.909 147 17433.58 36.58 53967.60 88888.00 2008-05-26 20:42:30.409 147 17433.52 36.59 53967.53 88888.00 2008-05-26 20:42:30.909 147 17433.57 36.61 53967.46 88888.00 2008-05-26 20:42:31.409 147 17433.51 36.62 53967.46 88888.00 2008-05-26 20:42:31.909 147 17433.48 36.56 53967.59 88888.00 2008-05-26 20:42:32.409 147 17433.54 36.55 53967.64 88888.00 2008-05-26 20:42:32.909 147 17433.44 36.51 53967.63 88888.00 2008-05-26 20:42:33.409 147 17433.41 36.55 53967.57 88888.00 2008-05-26 20:42:33.909 147 17433.44 36.52 53967.58 88888.00 2008-05-26 20:42:34.409 147 17433.44 36.47 53967.47 88888.00 2008-05-26 20:42:34.909 147 17433.46 36.55 53967.36 88888.00 2008-05-26 20:42:35.409 147 17433.44 36.50 53967.42 88888.00 2008-05-26 20:42:35.909 147 17433.44 36.50 53967.52 88888.00 2008-05-26 20:42:36.409 147 17433.47 36.47 53967.57 88888.00 2008-05-26 20:42:36.909 147 17433.43 36.41 53967.50 88888.00 2008-05-26 20:42:37.409 147 17433.48 36.38 53967.53 88888.00 2008-05-26 20:42:37.909 147 17433.43 36.52 53967.61 88888.00 2008-05-26 20:42:38.409 147 17433.44 36.58 53967.59 88888.00 2008-05-26 20:42:38.909 147 17433.42 36.58 53967.60 88888.00 2008-05-26 20:42:39.409 147 17433.46 36.55 53967.56 88888.00 2008-05-26 20:42:39.909 147 17433.53 36.56 53967.52 88888.00 2008-05-26 20:42:40.409 147 17433.55 36.52 53967.51 88888.00 2008-05-26 20:42:40.909 147 17433.64 36.57 53967.63 88888.00 2008-05-26 20:42:41.409 147 17433.65 36.59 53967.60 88888.00 2008-05-26 20:42:41.909 147 17433.56 36.58 53967.59 88888.00 2008-05-26 20:42:42.409 147 17433.51 36.65 53967.58 88888.00 2008-05-26 20:42:42.909 147 17433.47 36.67 53967.55 88888.00 2008-05-26 20:42:43.409 147 17433.49 36.61 53967.62 88888.00 2008-05-26 20:42:43.909 147 17433.41 36.58 53967.65 88888.00 2008-05-26 20:42:44.409 147 17433.45 36.57 53967.59 88888.00 2008-05-26 20:42:44.909 147 17433.51 36.58 53967.59 88888.00 2008-05-26 20:42:45.409 147 17433.45 36.62 53967.65 88888.00 2008-05-26 20:42:45.909 147 17433.36 36.68 53967.63 88888.00 2008-05-26 20:42:46.409 147 17433.37 36.62 53967.65 88888.00 2008-05-26 20:42:46.909 147 17433.53 36.61 53967.64 88888.00 2008-05-26 20:42:47.409 147 17433.46 36.67 53967.73 88888.00 2008-05-26 20:42:47.909 147 17433.37 36.74 53967.76 88888.00 2008-05-26 20:42:48.409 147 17433.42 36.65 53967.74 88888.00 2008-05-26 20:42:48.909 147 17433.42 36.67 53967.78 88888.00 2008-05-26 20:42:49.409 147 17433.43 36.68 53967.71 88888.00 2008-05-26 20:42:49.909 147 17433.39 36.68 53967.73 88888.00 2008-05-26 20:42:50.409 147 17433.52 36.64 53967.78 88888.00 2008-05-26 20:42:50.909 147 17433.49 36.66 53967.74 88888.00 2008-05-26 20:42:51.409 147 17433.45 36.69 53967.83 88888.00 2008-05-26 20:42:51.909 147 17433.41 36.68 53967.85 88888.00 2008-05-26 20:42:52.409 147 17433.31 36.66 53967.75 88888.00 2008-05-26 20:42:52.909 147 17433.31 36.67 53967.67 88888.00 2008-05-26 20:42:53.409 147 17433.29 36.60 53967.74 88888.00 2008-05-26 20:42:53.909 147 17433.35 36.55 53967.82 88888.00 2008-05-26 20:42:54.409 147 17433.36 36.55 53967.80 88888.00 2008-05-26 20:42:54.909 147 17433.31 36.57 53967.78 88888.00 2008-05-26 20:42:55.409 147 17433.32 36.50 53967.75 88888.00 2008-05-26 20:42:55.909 147 17433.24 36.50 53967.78 88888.00 2008-05-26 20:42:56.409 147 17433.21 36.52 53967.74 88888.00 2008-05-26 20:42:56.909 147 17433.25 36.56 53967.71 88888.00 2008-05-26 20:42:57.409 147 17433.33 36.59 53967.71 88888.00 2008-05-26 20:42:57.909 147 17433.39 36.61 53967.70 88888.00 2008-05-26 20:42:58.409 147 17433.42 36.70 53967.73 88888.00 2008-05-26 20:42:58.909 147 17433.42 36.69 53967.82 88888.00 2008-05-26 20:42:59.409 147 17433.42 36.62 53967.81 88888.00 2008-05-26 20:42:59.909 147 17433.49 36.59 53967.70 88888.00 2008-05-26 20:43:00.409 147 17433.42 36.59 53967.61 88888.00 2008-05-26 20:43:00.909 147 17433.39 36.68 53967.61 88888.00 2008-05-26 20:43:01.409 147 17433.34 36.71 53967.67 88888.00 2008-05-26 20:43:01.909 147 17433.33 36.68 53967.73 88888.00 2008-05-26 20:43:02.409 147 17433.36 36.65 53967.73 88888.00 2008-05-26 20:43:02.909 147 17433.33 36.64 53967.75 88888.00 2008-05-26 20:43:03.409 147 17433.31 36.62 53967.72 88888.00 2008-05-26 20:43:03.909 147 17433.34 36.62 53967.79 88888.00 2008-05-26 20:43:04.409 147 17433.42 36.64 53967.74 88888.00 2008-05-26 20:43:04.909 147 17433.35 36.58 53967.67 88888.00 2008-05-26 20:43:05.409 147 17433.27 36.58 53967.65 88888.00 2008-05-26 20:43:05.909 147 17433.41 36.62 53967.68 88888.00 2008-05-26 20:43:06.406 147 17433.38 36.61 53967.56 88888.00 2008-05-26 20:43:06.906 147 17433.42 36.59 53967.61 88888.00 2008-05-26 20:43:07.406 147 17433.43 36.58 53967.65 88888.00 2008-05-26 20:43:07.906 147 17433.45 36.57 53967.61 88888.00 2008-05-26 20:43:08.406 147 17433.38 36.61 53967.60 88888.00 2008-05-26 20:43:08.906 147 17433.34 36.66 53967.61 88888.00 2008-05-26 20:43:09.406 147 17433.35 36.70 53967.55 88888.00 2008-05-26 20:43:09.906 147 17433.29 36.59 53967.50 88888.00 2008-05-26 20:43:10.406 147 17433.33 36.64 53967.57 88888.00 2008-05-26 20:43:10.906 147 17433.35 36.74 53967.67 88888.00 2008-05-26 20:43:11.406 147 17433.29 36.66 53967.61 88888.00 2008-05-26 20:43:11.906 147 17433.22 36.59 53967.63 88888.00 2008-05-26 20:43:12.406 147 17433.21 36.57 53967.59 88888.00 2008-05-26 20:43:12.906 147 17433.16 36.61 53967.55 88888.00 2008-05-26 20:43:13.406 147 17433.32 36.61 53967.48 88888.00 2008-05-26 20:43:13.906 147 17433.38 36.64 53967.46 88888.00 2008-05-26 20:43:14.406 147 17433.37 36.58 53967.49 88888.00 2008-05-26 20:43:14.906 147 17433.45 36.64 53967.47 88888.00 2008-05-26 20:43:15.406 147 17433.48 36.72 53967.50 88888.00 2008-05-26 20:43:15.906 147 17433.51 36.70 53967.51 88888.00 2008-05-26 20:43:16.406 147 17433.53 36.62 53967.52 88888.00 2008-05-26 20:43:16.906 147 17433.52 36.62 53967.58 88888.00 2008-05-26 20:43:17.406 147 17433.52 36.66 53967.59 88888.00 2008-05-26 20:43:17.906 147 17433.52 36.68 53967.59 88888.00 2008-05-26 20:43:18.406 147 17433.48 36.67 53967.56 88888.00 2008-05-26 20:43:18.906 147 17433.51 36.58 53967.61 88888.00 2008-05-26 20:43:19.406 147 17433.49 36.59 53967.62 88888.00 2008-05-26 20:43:19.906 147 17433.46 36.66 53967.53 88888.00 2008-05-26 20:43:20.406 147 17433.55 36.66 53967.46 88888.00 2008-05-26 20:43:20.906 147 17433.58 36.56 53967.42 88888.00 2008-05-26 20:43:21.406 147 17433.52 36.55 53967.48 88888.00 2008-05-26 20:43:21.906 147 17433.48 36.52 53967.60 88888.00 2008-05-26 20:43:22.406 147 17433.44 36.53 53967.72 88888.00 2008-05-26 20:43:22.906 147 17433.46 36.53 53967.74 88888.00 2008-05-26 20:43:23.406 147 17433.43 36.57 53967.67 88888.00 2008-05-26 20:43:23.906 147 17433.33 36.58 53967.67 88888.00 2008-05-26 20:43:24.406 147 17433.41 36.50 53967.61 88888.00 2008-05-26 20:43:24.906 147 17433.43 36.52 53967.59 88888.00 2008-05-26 20:43:25.406 147 17433.43 36.64 53967.51 88888.00 2008-05-26 20:43:25.906 147 17433.45 36.66 53967.53 88888.00 2008-05-26 20:43:26.406 147 17433.46 36.64 53967.57 88888.00 2008-05-26 20:43:26.906 147 17433.51 36.61 53967.56 88888.00 2008-05-26 20:43:27.406 147 17433.48 36.59 53967.65 88888.00 2008-05-26 20:43:27.906 147 17433.48 36.64 53967.70 88888.00 2008-05-26 20:43:28.406 147 17433.46 36.68 53967.75 88888.00 2008-05-26 20:43:28.906 147 17433.49 36.67 53967.70 88888.00 2008-05-26 20:43:29.406 147 17433.45 36.66 53967.72 88888.00 2008-05-26 20:43:29.906 147 17433.38 36.61 53967.73 88888.00 2008-05-26 20:43:30.406 147 17433.37 36.62 53967.72 88888.00 2008-05-26 20:43:30.906 147 17433.48 36.69 53967.68 88888.00 2008-05-26 20:43:31.406 147 17433.47 36.70 53967.72 88888.00 2008-05-26 20:43:31.906 147 17433.44 36.69 53967.73 88888.00 2008-05-26 20:43:32.406 147 17433.52 36.67 53967.72 88888.00 2008-05-26 20:43:32.906 147 17433.59 36.72 53967.79 88888.00 2008-05-26 20:43:33.406 147 17433.56 36.66 53967.75 88888.00 2008-05-26 20:43:33.906 147 17433.55 36.69 53967.71 88888.00 2008-05-26 20:43:34.406 147 17433.44 36.67 53967.60 88888.00 2008-05-26 20:43:34.906 147 17433.38 36.69 53967.59 88888.00 2008-05-26 20:43:35.406 147 17433.43 36.72 53967.61 88888.00 2008-05-26 20:43:35.906 147 17433.48 36.75 53967.58 88888.00 2008-05-26 20:43:36.406 147 17433.49 36.77 53967.57 88888.00 2008-05-26 20:43:36.906 147 17433.56 36.79 53967.61 88888.00 2008-05-26 20:43:37.406 147 17433.57 36.86 53967.52 88888.00 2008-05-26 20:43:37.906 147 17433.52 36.86 53967.44 88888.00 2008-05-26 20:43:38.406 147 17433.47 36.87 53967.35 88888.00 2008-05-26 20:43:38.906 147 17433.46 36.90 53967.36 88888.00 2008-05-26 20:43:39.406 147 17433.51 36.86 53967.41 88888.00 2008-05-26 20:43:39.906 147 17433.58 36.77 53967.47 88888.00 2008-05-26 20:43:40.406 147 17433.52 36.75 53967.58 88888.00 2008-05-26 20:43:40.906 147 17433.46 36.78 53967.51 88888.00 2008-05-26 20:43:41.406 147 17433.51 36.80 53967.56 88888.00 2008-05-26 20:43:41.906 147 17433.51 36.89 53967.55 88888.00 2008-05-26 20:43:42.406 147 17433.56 36.81 53967.48 88888.00 2008-05-26 20:43:42.906 147 17433.55 36.81 53967.50 88888.00 2008-05-26 20:43:43.406 147 17433.60 36.86 53967.57 88888.00 2008-05-26 20:43:43.906 147 17433.57 36.81 53967.49 88888.00 2008-05-26 20:43:44.406 147 17433.54 36.80 53967.53 88888.00 2008-05-26 20:43:44.906 147 17433.48 36.81 53967.60 88888.00 2008-05-26 20:43:45.406 147 17433.47 36.74 53967.56 88888.00 2008-05-26 20:43:45.906 147 17433.52 36.78 53967.59 88888.00 2008-05-26 20:43:46.406 147 17433.57 36.84 53967.55 88888.00 2008-05-26 20:43:46.906 147 17433.56 36.78 53967.56 88888.00 2008-05-26 20:43:47.406 147 17433.59 36.75 53967.62 88888.00 2008-05-26 20:43:47.906 147 17433.60 36.76 53967.58 88888.00 2008-05-26 20:43:48.406 147 17433.58 36.76 53967.65 88888.00 2008-05-26 20:43:48.906 147 17433.53 36.79 53967.70 88888.00 2008-05-26 20:43:49.406 147 17433.48 36.85 53967.71 88888.00 2008-05-26 20:43:49.906 147 17433.49 36.86 53967.58 88888.00 2008-05-26 20:43:50.406 147 17433.52 36.81 53967.53 88888.00 2008-05-26 20:43:50.906 147 17433.53 36.77 53967.64 88888.00 2008-05-26 20:43:51.406 147 17433.63 36.84 53967.64 88888.00 2008-05-26 20:43:51.906 147 17433.69 36.82 53967.63 88888.00 2008-05-26 20:43:52.406 147 17433.69 36.77 53967.64 88888.00 2008-05-26 20:43:52.906 147 17433.68 36.81 53967.70 88888.00 2008-05-26 20:43:53.406 147 17433.72 36.86 53967.70 88888.00 2008-05-26 20:43:53.906 147 17433.66 36.89 53967.65 88888.00 2008-05-26 20:43:54.406 147 17433.66 36.92 53967.63 88888.00 2008-05-26 20:43:54.906 147 17433.63 36.82 53967.57 88888.00 2008-05-26 20:43:55.406 147 17433.63 36.90 53967.63 88888.00 2008-05-26 20:43:55.906 147 17433.57 36.82 53967.70 88888.00 2008-05-26 20:43:56.406 147 17433.59 36.80 53967.69 88888.00 2008-05-26 20:43:56.906 147 17433.59 36.86 53967.65 88888.00 2008-05-26 20:43:57.406 147 17433.62 36.84 53967.72 88888.00 2008-05-26 20:43:57.906 147 17433.64 36.82 53967.79 88888.00 2008-05-26 20:43:58.406 147 17433.58 36.91 53967.73 88888.00 2008-05-26 20:43:58.906 147 17433.58 36.91 53967.71 88888.00 2008-05-26 20:43:59.406 147 17433.51 36.94 53967.64 88888.00 2008-05-26 20:43:59.906 147 17433.54 36.86 53967.61 88888.00 2008-05-26 20:44:00.406 147 17433.59 36.86 53967.57 88888.00 2008-05-26 20:44:00.906 147 17433.60 36.82 53967.60 88888.00 2008-05-26 20:44:01.406 147 17433.55 36.84 53967.64 88888.00 2008-05-26 20:44:01.906 147 17433.55 36.84 53967.65 88888.00 2008-05-26 20:44:02.406 147 17433.53 36.79 53967.64 88888.00 2008-05-26 20:44:02.906 147 17433.52 36.91 53967.69 88888.00 2008-05-26 20:44:03.406 147 17433.49 36.89 53967.75 88888.00 2008-05-26 20:44:03.906 147 17433.44 36.84 53967.71 88888.00 2008-05-26 20:44:04.406 147 17433.36 36.86 53967.62 88888.00 2008-05-26 20:44:04.906 147 17433.37 36.84 53967.63 88888.00 2008-05-26 20:44:05.406 147 17433.43 36.81 53967.57 88888.00 2008-05-26 20:44:05.906 147 17433.48 36.86 53967.60 88888.00 2008-05-26 20:44:06.406 147 17433.43 36.82 53967.57 88888.00 2008-05-26 20:44:06.906 147 17433.45 36.79 53967.62 88888.00 2008-05-26 20:44:07.406 147 17433.44 36.81 53967.60 88888.00 2008-05-26 20:44:07.906 147 17433.38 36.78 53967.60 88888.00 2008-05-26 20:44:08.406 147 17433.34 36.72 53967.68 88888.00 2008-05-26 20:44:08.906 147 17433.41 36.72 53967.64 88888.00 2008-05-26 20:44:09.406 147 17433.41 36.79 53967.76 88888.00 2008-05-26 20:44:09.906 147 17433.42 36.81 53967.79 88888.00 2008-05-26 20:44:10.406 147 17433.33 36.87 53967.84 88888.00 2008-05-26 20:44:10.906 147 17433.31 36.87 53967.79 88888.00 2008-05-26 20:44:11.406 147 17433.31 36.88 53967.75 88888.00 2008-05-26 20:44:11.906 147 17433.34 36.86 53967.76 88888.00 2008-05-26 20:44:12.406 147 17433.41 36.82 53967.73 88888.00 2008-05-26 20:44:12.906 147 17433.41 36.74 53967.75 88888.00 2008-05-26 20:44:13.406 147 17433.39 36.68 53967.61 88888.00 2008-05-26 20:44:13.906 147 17433.31 36.77 53967.55 88888.00 2008-05-26 20:44:14.406 147 17433.21 36.77 53967.61 88888.00 2008-05-26 20:44:14.906 147 17433.17 36.78 53967.65 88888.00 2008-05-26 20:44:15.406 147 17433.24 36.79 53967.73 88888.00 2008-05-26 20:44:15.906 147 17433.33 36.81 53967.72 88888.00 2008-05-26 20:44:16.406 147 17433.36 36.80 53967.71 88888.00 2008-05-26 20:44:16.906 147 17433.28 36.79 53967.61 88888.00 2008-05-26 20:44:17.406 147 17433.26 36.77 53967.58 88888.00 2008-05-26 20:44:17.906 147 17433.29 36.69 53967.56 88888.00 2008-05-26 20:44:18.406 147 17433.26 36.75 53967.48 88888.00 2008-05-26 20:44:18.906 147 17433.21 36.74 53967.50 88888.00 2008-05-26 20:44:19.406 147 17433.33 36.62 53967.59 88888.00 2008-05-26 20:44:19.906 147 17433.37 36.69 53967.59 88888.00 2008-05-26 20:44:20.406 147 17433.42 36.78 53967.60 88888.00 2008-05-26 20:44:20.906 147 17433.31 36.77 53967.61 88888.00 2008-05-26 20:44:21.406 147 17433.37 36.70 53967.56 88888.00 2008-05-26 20:44:21.906 147 17433.44 36.71 53967.55 88888.00 2008-05-26 20:44:22.406 147 17433.51 36.68 53967.58 88888.00 2008-05-26 20:44:22.906 147 17433.44 36.69 53967.55 88888.00 2008-05-26 20:44:23.406 147 17433.33 36.74 53967.60 88888.00 2008-05-26 20:44:23.906 147 17433.33 36.75 53967.62 88888.00 2008-05-26 20:44:24.406 147 17433.34 36.79 53967.64 88888.00 2008-05-26 20:44:24.906 147 17433.32 36.75 53967.71 88888.00 2008-05-26 20:44:25.406 147 17433.32 36.75 53967.69 88888.00 2008-05-26 20:44:25.906 147 17433.43 36.70 53967.63 88888.00 2008-05-26 20:44:26.406 147 17433.52 36.68 53967.67 88888.00 2008-05-26 20:44:26.906 147 17433.47 36.74 53967.58 88888.00 2008-05-26 20:44:27.406 147 17433.53 36.78 53967.61 88888.00 2008-05-26 20:44:27.906 147 17433.49 36.74 53967.68 88888.00 2008-05-26 20:44:28.406 147 17433.43 36.79 53967.61 88888.00 2008-05-26 20:44:28.906 147 17433.37 36.82 53967.62 88888.00 2008-05-26 20:44:29.406 147 17433.42 36.80 53967.69 88888.00 2008-05-26 20:44:29.906 147 17433.52 36.84 53967.71 88888.00 2008-05-26 20:44:30.406 147 17433.47 36.84 53967.65 88888.00 2008-05-26 20:44:30.906 147 17433.43 36.77 53967.64 88888.00 2008-05-26 20:44:31.406 147 17433.42 36.78 53967.63 88888.00 2008-05-26 20:44:31.906 147 17433.54 36.76 53967.62 88888.00 2008-05-26 20:44:32.406 147 17433.51 36.71 53967.56 88888.00 2008-05-26 20:44:32.906 147 17433.45 36.67 53967.62 88888.00 2008-05-26 20:44:33.406 147 17433.44 36.69 53967.65 88888.00 2008-05-26 20:44:33.906 147 17433.42 36.74 53967.60 88888.00 2008-05-26 20:44:34.406 147 17433.41 36.78 53967.60 88888.00 2008-05-26 20:44:34.906 147 17433.51 36.84 53967.59 88888.00 2008-05-26 20:44:35.406 147 17433.43 36.86 53967.60 88888.00 2008-05-26 20:44:35.906 147 17433.42 36.76 53967.63 88888.00 2008-05-26 20:44:36.406 147 17433.44 36.70 53967.55 88888.00 2008-05-26 20:44:36.906 147 17433.47 36.78 53967.46 88888.00 2008-05-26 20:44:37.406 147 17433.46 36.80 53967.49 88888.00 2008-05-26 20:44:37.906 147 17433.49 36.76 53967.55 88888.00 2008-05-26 20:44:38.406 147 17433.47 36.75 53967.59 88888.00 2008-05-26 20:44:38.906 147 17433.48 36.74 53967.53 88888.00 2008-05-26 20:44:39.406 147 17433.46 36.74 53967.58 88888.00 2008-05-26 20:44:39.906 147 17433.53 36.72 53967.61 88888.00 2008-05-26 20:44:40.406 147 17433.60 36.77 53967.52 88888.00 2008-05-26 20:44:40.906 147 17433.45 36.78 53967.49 88888.00 2008-05-26 20:44:41.406 147 17433.34 36.75 53967.47 88888.00 2008-05-26 20:44:41.906 147 17433.39 36.68 53967.46 88888.00 2008-05-26 20:44:42.406 147 17433.33 36.68 53967.46 88888.00 2008-05-26 20:44:42.906 147 17433.37 36.67 53967.51 88888.00 2008-05-26 20:44:43.406 147 17433.34 36.72 53967.52 88888.00 2008-05-26 20:44:43.906 147 17433.34 36.81 53967.50 88888.00 2008-05-26 20:44:44.406 147 17433.42 36.80 53967.38 88888.00 2008-05-26 20:44:44.906 147 17433.44 36.78 53967.47 88888.00 2008-05-26 20:44:45.406 147 17433.52 36.74 53967.49 88888.00 2008-05-26 20:44:45.906 147 17433.53 36.79 53967.46 88888.00 2008-05-26 20:44:46.406 147 17433.58 36.78 53967.56 88888.00 2008-05-26 20:44:46.906 147 17433.65 36.67 53967.51 88888.00 2008-05-26 20:44:47.406 147 17433.62 36.67 53967.48 88888.00 2008-05-26 20:44:47.906 147 17433.57 36.64 53967.53 88888.00 2008-05-26 20:44:48.406 147 17433.56 36.70 53967.52 88888.00 2008-05-26 20:44:48.906 147 17433.57 36.76 53967.41 88888.00 2008-05-26 20:44:49.406 147 17433.56 36.74 53967.41 88888.00 2008-05-26 20:44:49.906 147 17433.67 36.77 53967.41 88888.00 2008-05-26 20:44:50.406 147 17433.65 36.77 53967.31 88888.00 2008-05-26 20:44:50.906 147 17433.64 36.76 53967.44 88888.00 2008-05-26 20:44:51.406 147 17433.72 36.74 53967.53 88888.00 2008-05-26 20:44:51.906 147 17433.62 36.75 53967.59 88888.00 2008-05-26 20:44:52.406 147 17433.57 36.74 53967.50 88888.00 2008-05-26 20:44:52.906 147 17433.55 36.71 53967.48 88888.00 2008-05-26 20:44:53.406 147 17433.57 36.70 53967.55 88888.00 2008-05-26 20:44:53.906 147 17433.58 36.74 53967.52 88888.00 2008-05-26 20:44:54.406 147 17433.62 36.67 53967.57 88888.00 2008-05-26 20:44:54.906 147 17433.64 36.60 53967.52 88888.00 2008-05-26 20:44:55.406 147 17433.64 36.71 53967.52 88888.00 2008-05-26 20:44:55.906 147 17433.58 36.74 53967.49 88888.00 2008-05-26 20:44:56.406 147 17433.63 36.70 53967.52 88888.00 2008-05-26 20:44:56.906 147 17433.63 36.69 53967.57 88888.00 2008-05-26 20:44:57.406 147 17433.66 36.72 53967.55 88888.00 2008-05-26 20:44:57.906 147 17433.70 36.80 53967.60 88888.00 2008-05-26 20:44:58.406 147 17433.74 36.71 53967.67 88888.00 2008-05-26 20:44:58.906 147 17433.68 36.71 53967.63 88888.00 2008-05-26 20:44:59.406 147 17433.72 36.77 53967.64 88888.00 2008-05-26 20:44:59.906 147 17433.73 36.72 53967.58 88888.00 2008-05-26 20:45:00.406 147 17433.76 36.70 53967.52 88888.00 2008-05-26 20:45:00.906 147 17433.76 36.77 53967.60 88888.00 2008-05-26 20:45:01.406 147 17433.75 36.74 53967.59 88888.00 2008-05-26 20:45:01.906 147 17433.69 36.77 53967.67 88888.00 2008-05-26 20:45:02.406 147 17433.63 36.79 53967.62 88888.00 2008-05-26 20:45:02.906 147 17433.66 36.75 53967.58 88888.00 2008-05-26 20:45:03.406 147 17433.69 36.78 53967.50 88888.00 2008-05-26 20:45:03.906 147 17433.68 36.76 53967.53 88888.00 2008-05-26 20:45:04.406 147 17433.74 36.78 53967.57 88888.00 2008-05-26 20:45:04.906 147 17433.79 36.79 53967.67 88888.00 2008-05-26 20:45:05.406 147 17433.78 36.71 53967.61 88888.00 2008-05-26 20:45:05.906 147 17433.85 36.74 53967.58 88888.00 2008-05-26 20:45:06.406 147 17433.87 36.65 53967.62 88888.00 2008-05-26 20:45:06.906 147 17434.00 36.62 53967.58 88888.00 2008-05-26 20:45:07.406 147 17434.07 36.71 53967.56 88888.00 2008-05-26 20:45:07.906 147 17434.17 36.76 53967.61 88888.00 2008-05-26 20:45:08.406 147 17434.14 36.69 53967.55 88888.00 2008-05-26 20:45:08.906 147 17434.09 36.71 53967.52 88888.00 2008-05-26 20:45:09.406 147 17434.06 36.71 53967.56 88888.00 2008-05-26 20:45:09.906 147 17434.07 36.75 53967.58 88888.00 2008-05-26 20:45:10.406 147 17434.07 36.75 53967.59 88888.00 2008-05-26 20:45:10.906 147 17434.14 36.75 53967.61 88888.00 2008-05-26 20:45:11.406 147 17434.13 36.70 53967.62 88888.00 2008-05-26 20:45:11.906 147 17434.13 36.67 53967.63 88888.00 2008-05-26 20:45:12.406 147 17434.20 36.66 53967.68 88888.00 2008-05-26 20:45:12.906 147 17434.28 36.65 53967.53 88888.00 2008-05-26 20:45:13.406 147 17434.21 36.65 53967.52 88888.00 2008-05-26 20:45:13.906 147 17434.18 36.60 53967.53 88888.00 2008-05-26 20:45:14.406 147 17434.15 36.65 53967.51 88888.00 2008-05-26 20:45:14.906 147 17434.16 36.66 53967.48 88888.00 2008-05-26 20:45:15.406 147 17434.11 36.74 53967.53 88888.00 2008-05-26 20:45:15.906 147 17434.08 36.80 53967.53 88888.00 2008-05-26 20:45:16.406 147 17434.24 36.77 53967.46 88888.00 2008-05-26 20:45:16.906 147 17434.26 36.77 53967.48 88888.00 2008-05-26 20:45:17.406 147 17434.19 36.75 53967.48 88888.00 2008-05-26 20:45:17.906 147 17434.16 36.72 53967.51 88888.00 2008-05-26 20:45:18.406 147 17434.15 36.65 53967.52 88888.00 2008-05-26 20:45:18.906 147 17434.17 36.61 53967.52 88888.00 2008-05-26 20:45:19.406 147 17434.18 36.58 53967.45 88888.00 2008-05-26 20:45:19.906 147 17434.26 36.68 53967.40 88888.00 2008-05-26 20:45:20.406 147 17434.34 36.70 53967.49 88888.00 2008-05-26 20:45:20.906 147 17434.30 36.62 53967.57 88888.00 2008-05-26 20:45:21.406 147 17434.29 36.65 53967.55 88888.00 2008-05-26 20:45:21.906 147 17434.35 36.72 53967.57 88888.00 2008-05-26 20:45:22.406 147 17434.35 36.75 53967.59 88888.00 2008-05-26 20:45:22.906 147 17434.24 36.69 53967.57 88888.00 2008-05-26 20:45:23.406 147 17434.17 36.74 53967.52 88888.00 2008-05-26 20:45:23.906 147 17434.11 36.74 53967.48 88888.00 2008-05-26 20:45:24.406 147 17434.13 36.74 53967.42 88888.00 2008-05-26 20:45:24.906 147 17434.10 36.77 53967.38 88888.00 2008-05-26 20:45:25.406 147 17434.07 36.76 53967.46 88888.00 2008-05-26 20:45:25.906 147 17434.00 36.75 53967.51 88888.00 2008-05-26 20:45:26.406 147 17434.05 36.71 53967.49 88888.00 2008-05-26 20:45:26.906 147 17434.15 36.67 53967.45 88888.00 2008-05-26 20:45:27.406 147 17434.13 36.66 53967.51 88888.00 2008-05-26 20:45:27.906 147 17434.16 36.66 53967.49 88888.00 2008-05-26 20:45:28.406 147 17434.23 36.68 53967.49 88888.00 2008-05-26 20:45:28.906 147 17434.26 36.59 53967.51 88888.00 2008-05-26 20:45:29.406 147 17434.34 36.61 53967.53 88888.00 2008-05-26 20:45:29.906 147 17434.35 36.74 53967.50 88888.00 2008-05-26 20:45:30.406 147 17434.35 36.85 53967.41 88888.00 2008-05-26 20:45:30.906 147 17434.24 36.77 53967.44 88888.00 2008-05-26 20:45:31.406 147 17434.21 36.72 53967.42 88888.00 2008-05-26 20:45:31.906 147 17434.17 36.77 53967.42 88888.00 2008-05-26 20:45:32.406 147 17434.30 36.81 53967.40 88888.00 2008-05-26 20:45:32.906 147 17434.36 36.79 53967.51 88888.00 2008-05-26 20:45:33.406 147 17434.29 36.70 53967.48 88888.00 2008-05-26 20:45:33.906 147 17434.17 36.75 53967.52 88888.00 2008-05-26 20:45:34.406 147 17434.18 36.75 53967.52 88888.00 2008-05-26 20:45:34.906 147 17434.18 36.72 53967.49 88888.00 2008-05-26 20:45:35.406 147 17434.23 36.68 53967.53 88888.00 2008-05-26 20:45:35.906 147 17434.19 36.69 53967.62 88888.00 2008-05-26 20:45:36.406 147 17434.15 36.68 53967.60 88888.00 2008-05-26 20:45:36.906 147 17434.13 36.67 53967.61 88888.00 2008-05-26 20:45:37.406 147 17434.14 36.67 53967.59 88888.00 2008-05-26 20:45:37.906 147 17434.21 36.65 53967.58 88888.00 2008-05-26 20:45:38.406 147 17434.11 36.61 53967.49 88888.00 2008-05-26 20:45:38.906 147 17434.09 36.59 53967.51 88888.00 2008-05-26 20:45:39.406 147 17434.15 36.61 53967.58 88888.00 2008-05-26 20:45:39.906 147 17434.11 36.60 53967.60 88888.00 2008-05-26 20:45:40.406 147 17434.14 36.64 53967.64 88888.00 2008-05-26 20:45:40.906 147 17434.10 36.59 53967.56 88888.00 2008-05-26 20:45:41.406 147 17434.13 36.58 53967.47 88888.00 2008-05-26 20:45:41.906 147 17434.17 36.68 53967.46 88888.00 2008-05-26 20:45:42.406 147 17434.30 36.66 53967.46 88888.00 2008-05-26 20:45:42.906 147 17434.31 36.68 53967.40 88888.00 2008-05-26 20:45:43.406 147 17434.30 36.69 53967.37 88888.00 2008-05-26 20:45:43.906 147 17434.25 36.71 53967.36 88888.00 2008-05-26 20:45:44.406 147 17434.16 36.68 53967.46 88888.00 2008-05-26 20:45:44.906 147 17434.17 36.62 53967.44 88888.00 2008-05-26 20:45:45.406 147 17434.23 36.61 53967.35 88888.00 2008-05-26 20:45:45.906 147 17434.24 36.66 53967.34 88888.00 2008-05-26 20:45:46.406 147 17434.27 36.62 53967.27 88888.00 2008-05-26 20:45:46.906 147 17434.25 36.56 53967.38 88888.00 2008-05-26 20:45:47.406 147 17434.26 36.51 53967.47 88888.00 2008-05-26 20:45:47.906 147 17434.29 36.55 53967.46 88888.00 2008-05-26 20:45:48.406 147 17434.35 36.53 53967.34 88888.00 2008-05-26 20:45:48.906 147 17434.34 36.52 53967.35 88888.00 2008-05-26 20:45:49.406 147 17434.24 36.52 53967.44 88888.00 2008-05-26 20:45:49.906 147 17434.19 36.56 53967.36 88888.00 2008-05-26 20:45:50.406 147 17434.29 36.61 53967.35 88888.00 2008-05-26 20:45:50.906 147 17434.45 36.59 53967.33 88888.00 2008-05-26 20:45:51.406 147 17434.45 36.56 53967.31 88888.00 2008-05-26 20:45:51.906 147 17434.44 36.56 53967.35 88888.00 2008-05-26 20:45:52.406 147 17434.48 36.61 53967.42 88888.00 2008-05-26 20:45:52.906 147 17434.41 36.64 53967.39 88888.00 2008-05-26 20:45:53.406 147 17434.37 36.59 53967.36 88888.00 2008-05-26 20:45:53.906 147 17434.37 36.53 53967.42 88888.00 2008-05-26 20:45:54.406 147 17434.49 36.61 53967.47 88888.00 2008-05-26 20:45:54.906 147 17434.47 36.65 53967.46 88888.00 2008-05-26 20:45:55.406 147 17434.50 36.58 53967.39 88888.00 2008-05-26 20:45:55.906 147 17434.49 36.58 53967.39 88888.00 2008-05-26 20:45:56.406 147 17434.44 36.59 53967.34 88888.00 2008-05-26 20:45:56.906 147 17434.43 36.56 53967.28 88888.00 2008-05-26 20:45:57.406 147 17434.37 36.51 53967.37 88888.00 2008-05-26 20:45:57.906 147 17434.35 36.52 53967.35 88888.00 2008-05-26 20:45:58.406 147 17434.45 36.52 53967.38 88888.00 2008-05-26 20:45:58.906 147 17434.51 36.50 53967.50 88888.00 2008-05-26 20:45:59.406 147 17434.59 36.53 53967.51 88888.00 2008-05-26 20:45:59.906 147 17434.60 36.50 53967.51 88888.00 2008-05-26 20:46:00.406 147 17434.49 36.51 53967.55 88888.00 2008-05-26 20:46:00.906 147 17434.48 36.48 53967.41 88888.00 2008-05-26 20:46:01.406 147 17434.51 36.51 53967.41 88888.00 2008-05-26 20:46:01.906 147 17434.48 36.55 53967.49 88888.00 2008-05-26 20:46:02.406 147 17434.44 36.59 53967.53 88888.00 2008-05-26 20:46:02.906 147 17434.41 36.56 53967.52 88888.00 2008-05-26 20:46:03.406 147 17434.49 36.57 53967.48 88888.00 2008-05-26 20:46:03.906 147 17434.44 36.69 53967.42 88888.00 2008-05-26 20:46:04.406 147 17434.30 36.70 53967.52 88888.00 2008-05-26 20:46:04.906 147 17434.24 36.66 53967.55 88888.00 2008-05-26 20:46:05.406 147 17434.20 36.64 53967.52 88888.00 2008-05-26 20:46:05.906 147 17434.24 36.65 53967.42 88888.00 2008-05-26 20:46:06.406 147 17434.33 36.64 53967.44 88888.00 2008-05-26 20:46:06.906 147 17434.34 36.61 53967.45 88888.00 2008-05-26 20:46:07.406 147 17434.38 36.68 53967.53 88888.00 2008-05-26 20:46:07.906 147 17434.35 36.60 53967.48 88888.00 2008-05-26 20:46:08.406 147 17434.47 36.61 53967.46 88888.00 2008-05-26 20:46:08.906 147 17434.57 36.59 53967.61 88888.00 2008-05-26 20:46:09.406 147 17434.57 36.53 53967.56 88888.00 2008-05-26 20:46:09.906 147 17434.59 36.55 53967.52 88888.00 2008-05-26 20:46:10.406 147 17434.71 36.57 53967.52 88888.00 2008-05-26 20:46:10.906 147 17434.72 36.55 53967.45 88888.00 2008-05-26 20:46:11.406 147 17434.67 36.57 53967.44 88888.00 2008-05-26 20:46:11.906 147 17434.68 36.56 53967.51 88888.00 2008-05-26 20:46:12.406 147 17434.67 36.48 53967.55 88888.00 2008-05-26 20:46:12.906 147 17434.56 36.45 53967.59 88888.00 2008-05-26 20:46:13.406 147 17434.50 36.47 53967.47 88888.00 2008-05-26 20:46:13.906 147 17434.44 36.47 53967.53 88888.00 2008-05-26 20:46:14.406 147 17434.47 36.45 53967.58 88888.00 2008-05-26 20:46:14.906 147 17434.48 36.43 53967.62 88888.00 2008-05-26 20:46:15.406 147 17434.45 36.52 53967.62 88888.00 2008-05-26 20:46:15.906 147 17434.46 36.52 53967.73 88888.00 2008-05-26 20:46:16.406 147 17434.51 36.51 53967.70 88888.00 2008-05-26 20:46:16.906 147 17434.41 36.46 53967.58 88888.00 2008-05-26 20:46:17.406 147 17434.31 36.47 53967.57 88888.00 2008-05-26 20:46:17.906 147 17434.36 36.46 53967.62 88888.00 2008-05-26 20:46:18.406 147 17434.48 36.47 53967.63 88888.00 2008-05-26 20:46:18.906 147 17434.51 36.49 53967.62 88888.00 2008-05-26 20:46:19.406 147 17434.48 36.43 53967.65 88888.00 2008-05-26 20:46:19.906 147 17434.43 36.43 53967.69 88888.00 2008-05-26 20:46:20.406 147 17434.39 36.45 53967.72 88888.00 2008-05-26 20:46:20.906 147 17434.38 36.45 53967.74 88888.00 2008-05-26 20:46:21.406 147 17434.44 36.47 53967.69 88888.00 2008-05-26 20:46:21.906 147 17434.50 36.42 53967.74 88888.00 2008-05-26 20:46:22.406 147 17434.49 36.46 53967.71 88888.00 2008-05-26 20:46:22.906 147 17434.46 36.52 53967.65 88888.00 2008-05-26 20:46:23.406 147 17434.41 36.48 53967.64 88888.00 2008-05-26 20:46:23.906 147 17434.46 36.45 53967.68 88888.00 2008-05-26 20:46:24.403 147 17434.57 36.49 53967.67 88888.00 2008-05-26 20:46:24.903 147 17434.60 36.45 53967.64 88888.00 2008-05-26 20:46:25.403 147 17434.50 36.49 53967.63 88888.00 2008-05-26 20:46:25.903 147 17434.54 36.53 53967.52 88888.00 2008-05-26 20:46:26.403 147 17434.54 36.49 53967.42 88888.00 2008-05-26 20:46:26.903 147 17434.57 36.48 53967.53 88888.00 2008-05-26 20:46:27.403 147 17434.64 36.47 53967.61 88888.00 2008-05-26 20:46:27.903 147 17434.65 36.47 53967.70 88888.00 2008-05-26 20:46:28.403 147 17434.65 36.47 53967.72 88888.00 2008-05-26 20:46:28.903 147 17434.66 36.52 53967.65 88888.00 2008-05-26 20:46:29.403 147 17434.67 36.61 53967.58 88888.00 2008-05-26 20:46:29.903 147 17434.65 36.60 53967.57 88888.00 2008-05-26 20:46:30.403 147 17434.64 36.55 53967.62 88888.00 2008-05-26 20:46:30.903 147 17434.53 36.52 53967.68 88888.00 2008-05-26 20:46:31.403 147 17434.54 36.57 53967.65 88888.00 2008-05-26 20:46:31.903 147 17434.72 36.58 53967.64 88888.00 2008-05-26 20:46:32.403 147 17434.62 36.58 53967.61 88888.00 2008-05-26 20:46:32.903 147 17434.60 36.59 53967.61 88888.00 2008-05-26 20:46:33.403 147 17434.66 36.62 53967.60 88888.00 2008-05-26 20:46:33.903 147 17434.76 36.66 53967.67 88888.00 2008-05-26 20:46:34.403 147 17434.72 36.67 53967.70 88888.00 2008-05-26 20:46:34.903 147 17434.66 36.68 53967.72 88888.00 2008-05-26 20:46:35.403 147 17434.72 36.66 53967.59 88888.00 2008-05-26 20:46:35.903 147 17434.67 36.62 53967.62 88888.00 2008-05-26 20:46:36.403 147 17434.59 36.74 53967.61 88888.00 2008-05-26 20:46:36.903 147 17434.48 36.65 53967.71 88888.00 2008-05-26 20:46:37.403 147 17434.51 36.62 53967.73 88888.00 2008-05-26 20:46:37.903 147 17434.47 36.70 53967.69 88888.00 2008-05-26 20:46:38.403 147 17434.44 36.68 53967.70 88888.00 2008-05-26 20:46:38.903 147 17434.46 36.68 53967.78 88888.00 2008-05-26 20:46:39.403 147 17434.41 36.69 53967.75 88888.00 2008-05-26 20:46:39.903 147 17434.37 36.72 53967.69 88888.00 2008-05-26 20:46:40.403 147 17434.39 36.67 53967.70 88888.00 2008-05-26 20:46:40.903 147 17434.34 36.71 53967.73 88888.00 2008-05-26 20:46:41.403 147 17434.38 36.79 53967.74 88888.00 2008-05-26 20:46:41.903 147 17434.35 36.72 53967.74 88888.00 2008-05-26 20:46:42.403 147 17434.30 36.77 53967.68 88888.00 2008-05-26 20:46:42.903 147 17434.21 36.86 53967.65 88888.00 2008-05-26 20:46:43.403 147 17434.11 36.85 53967.75 88888.00 2008-05-26 20:46:43.903 147 17434.16 36.79 53967.73 88888.00 2008-05-26 20:46:44.403 147 17434.14 36.82 53967.72 88888.00 2008-05-26 20:46:44.903 147 17434.15 36.86 53967.71 88888.00 2008-05-26 20:46:45.403 147 17434.17 36.78 53967.69 88888.00 2008-05-26 20:46:45.903 147 17434.30 36.78 53967.68 88888.00 2008-05-26 20:46:46.403 147 17434.35 36.78 53967.74 88888.00 2008-05-26 20:46:46.903 147 17434.25 36.75 53967.81 88888.00 2008-05-26 20:46:47.403 147 17434.19 36.79 53967.72 88888.00 2008-05-26 20:46:47.903 147 17434.21 36.68 53967.80 88888.00 2008-05-26 20:46:48.403 147 17434.14 36.75 53967.85 88888.00 2008-05-26 20:46:48.903 147 17434.06 36.85 53967.80 88888.00 2008-05-26 20:46:49.403 147 17434.04 36.81 53967.82 88888.00 2008-05-26 20:46:49.903 147 17434.07 36.78 53967.89 88888.00 2008-05-26 20:46:50.403 147 17433.99 36.80 53967.94 88888.00 2008-05-26 20:46:50.903 147 17433.98 36.81 53967.89 88888.00 2008-05-26 20:46:51.403 147 17433.94 36.80 53967.83 88888.00 2008-05-26 20:46:51.903 147 17433.95 36.75 53967.83 88888.00 2008-05-26 20:46:52.403 147 17433.93 36.69 53967.86 88888.00 2008-05-26 20:46:52.903 147 17433.94 36.74 53967.79 88888.00 2008-05-26 20:46:53.403 147 17433.93 36.69 53967.71 88888.00 2008-05-26 20:46:53.903 147 17433.93 36.68 53967.75 88888.00 2008-05-26 20:46:54.403 147 17433.96 36.72 53967.83 88888.00 2008-05-26 20:46:54.903 147 17433.96 36.79 53967.75 88888.00 2008-05-26 20:46:55.403 147 17433.96 36.78 53967.72 88888.00 2008-05-26 20:46:55.903 147 17433.89 36.77 53967.71 88888.00 2008-05-26 20:46:56.403 147 17433.86 36.84 53967.73 88888.00 2008-05-26 20:46:56.903 147 17433.86 36.85 53967.63 88888.00 2008-05-26 20:46:57.403 147 17433.88 36.82 53967.68 88888.00 2008-05-26 20:46:57.903 147 17433.88 36.78 53967.76 88888.00 2008-05-26 20:46:58.403 147 17433.85 36.68 53967.81 88888.00 2008-05-26 20:46:58.903 147 17433.79 36.62 53967.80 88888.00 2008-05-26 20:46:59.403 147 17433.78 36.65 53967.86 88888.00 2008-05-26 20:46:59.903 147 17433.69 36.65 53967.83 88888.00 2008-05-26 20:47:00.403 147 17433.59 36.66 53967.78 88888.00 2008-05-26 20:47:00.903 147 17433.54 36.65 53967.81 88888.00 2008-05-26 20:47:01.403 147 17433.54 36.62 53967.79 88888.00 2008-05-26 20:47:01.903 147 17433.51 36.60 53967.80 88888.00 2008-05-26 20:47:02.403 147 17433.46 36.67 53967.83 88888.00 2008-05-26 20:47:02.903 147 17433.54 36.59 53967.93 88888.00 2008-05-26 20:47:03.403 147 17433.51 36.55 53967.95 88888.00 2008-05-26 20:47:03.903 147 17433.48 36.59 53968.01 88888.00 2008-05-26 20:47:04.403 147 17433.52 36.59 53967.97 88888.00 2008-05-26 20:47:04.903 147 17433.54 36.57 53967.92 88888.00 2008-05-26 20:47:05.403 147 17433.51 36.57 53967.93 88888.00 2008-05-26 20:47:05.903 147 17433.49 36.56 53968.05 88888.00 2008-05-26 20:47:06.403 147 17433.46 36.53 53968.03 88888.00 2008-05-26 20:47:06.903 147 17433.43 36.51 53967.87 88888.00 2008-05-26 20:47:07.403 147 17433.41 36.46 53967.90 88888.00 2008-05-26 20:47:07.903 147 17433.25 36.46 53967.96 88888.00 2008-05-26 20:47:08.403 147 17433.23 36.42 53968.00 88888.00 2008-05-26 20:47:08.903 147 17433.29 36.53 53967.92 88888.00 2008-05-26 20:47:09.403 147 17433.33 36.60 53967.90 88888.00 2008-05-26 20:47:09.903 147 17433.21 36.47 53967.94 88888.00 2008-05-26 20:47:10.403 147 17433.19 36.46 53967.93 88888.00 2008-05-26 20:47:10.903 147 17433.23 36.42 53967.96 88888.00 2008-05-26 20:47:11.403 147 17433.22 36.45 53968.01 88888.00 2008-05-26 20:47:11.903 147 17433.13 36.48 53968.08 88888.00 2008-05-26 20:47:12.403 147 17433.06 36.48 53968.00 88888.00 2008-05-26 20:47:12.903 147 17432.97 36.52 53967.90 88888.00 2008-05-26 20:47:13.403 147 17432.96 36.43 53967.95 88888.00 2008-05-26 20:47:13.903 147 17432.86 36.39 53967.93 88888.00 2008-05-26 20:47:14.403 147 17432.85 36.47 53967.91 88888.00 2008-05-26 20:47:14.903 147 17432.87 36.45 53967.95 88888.00 2008-05-26 20:47:15.403 147 17432.80 36.41 53967.97 88888.00 2008-05-26 20:47:15.903 147 17432.81 36.40 53967.92 88888.00 2008-05-26 20:47:16.403 147 17432.86 36.46 53967.94 88888.00 2008-05-26 20:47:16.903 147 17432.92 36.51 53968.01 88888.00 2008-05-26 20:47:17.403 147 17432.96 36.53 53968.05 88888.00 2008-05-26 20:47:17.903 147 17432.93 36.60 53968.03 88888.00 2008-05-26 20:47:18.403 147 17432.86 36.55 53967.94 88888.00 2008-05-26 20:47:18.903 147 17432.85 36.53 53967.96 88888.00 2008-05-26 20:47:19.403 147 17432.82 36.52 53968.05 88888.00 2008-05-26 20:47:19.903 147 17432.93 36.48 53968.15 88888.00 2008-05-26 20:47:20.403 147 17432.81 36.46 53968.12 88888.00 2008-05-26 20:47:20.903 147 17432.80 36.46 53968.14 88888.00 2008-05-26 20:47:21.403 147 17432.68 36.49 53968.20 88888.00 2008-05-26 20:47:21.903 147 17432.64 36.49 53968.19 88888.00 2008-05-26 20:47:22.403 147 17432.64 36.50 53968.21 88888.00 2008-05-26 20:47:22.903 147 17432.62 36.49 53968.24 88888.00 2008-05-26 20:47:23.403 147 17432.65 36.50 53968.18 88888.00 2008-05-26 20:47:23.903 147 17432.60 36.55 53968.14 88888.00 2008-05-26 20:47:24.403 147 17432.53 36.56 53968.14 88888.00 2008-05-26 20:47:24.903 147 17432.53 36.58 53968.17 88888.00 2008-05-26 20:47:25.403 147 17432.54 36.58 53968.16 88888.00 2008-05-26 20:47:25.903 147 17432.46 36.50 53968.12 88888.00 2008-05-26 20:47:26.403 147 17432.39 36.43 53968.07 88888.00 2008-05-26 20:47:26.903 147 17432.35 36.46 53968.12 88888.00 2008-05-26 20:47:27.403 147 17432.32 36.50 53968.17 88888.00 2008-05-26 20:47:27.903 147 17432.31 36.60 53968.09 88888.00 2008-05-26 20:47:28.403 147 17432.37 36.58 53968.15 88888.00 2008-05-26 20:47:28.903 147 17432.35 36.52 53968.14 88888.00 2008-05-26 20:47:29.403 147 17432.43 36.47 53968.18 88888.00 2008-05-26 20:47:29.903 147 17432.39 36.49 53968.12 88888.00 2008-05-26 20:47:30.403 147 17432.37 36.51 53968.12 88888.00 2008-05-26 20:47:30.903 147 17432.39 36.52 53968.14 88888.00 2008-05-26 20:47:31.403 147 17432.30 36.51 53968.12 88888.00 2008-05-26 20:47:31.903 147 17432.27 36.55 53968.12 88888.00 2008-05-26 20:47:32.403 147 17432.30 36.55 53968.12 88888.00 2008-05-26 20:47:32.903 147 17432.30 36.52 53968.13 88888.00 2008-05-26 20:47:33.403 147 17432.29 36.52 53968.10 88888.00 2008-05-26 20:47:33.903 147 17432.30 36.52 53968.06 88888.00 2008-05-26 20:47:34.403 147 17432.24 36.53 53968.07 88888.00 2008-05-26 20:47:34.903 147 17432.23 36.55 53967.94 88888.00 2008-05-26 20:47:35.403 147 17432.27 36.56 53967.87 88888.00 2008-05-26 20:47:35.903 147 17432.36 36.57 53967.85 88888.00 2008-05-26 20:47:36.403 147 17432.35 36.58 53967.92 88888.00 2008-05-26 20:47:36.903 147 17432.33 36.49 53967.90 88888.00 2008-05-26 20:47:37.403 147 17432.32 36.50 53967.85 88888.00 2008-05-26 20:47:37.903 147 17432.47 36.65 53967.87 88888.00 2008-05-26 20:47:38.403 147 17432.47 36.66 53967.93 88888.00 2008-05-26 20:47:38.903 147 17432.49 36.61 53968.04 88888.00 2008-05-26 20:47:39.403 147 17432.47 36.55 53968.00 88888.00 2008-05-26 20:47:39.903 147 17432.45 36.50 53967.94 88888.00 2008-05-26 20:47:40.403 147 17432.52 36.61 53967.86 88888.00 2008-05-26 20:47:40.903 147 17432.52 36.72 53967.85 88888.00 2008-05-26 20:47:41.403 147 17432.52 36.67 53967.81 88888.00 2008-05-26 20:47:41.903 147 17432.58 36.58 53967.80 88888.00 2008-05-26 20:47:42.403 147 17432.66 36.58 53967.76 88888.00 2008-05-26 20:47:42.903 147 17432.70 36.65 53967.80 88888.00 2008-05-26 20:47:43.403 147 17432.68 36.70 53967.87 88888.00 2008-05-26 20:47:43.903 147 17432.68 36.67 53967.89 88888.00 2008-05-26 20:47:44.403 147 17432.77 36.66 53967.78 88888.00 2008-05-26 20:47:44.903 147 17432.92 36.67 53967.83 88888.00 2008-05-26 20:47:45.403 147 17432.96 36.78 53967.84 88888.00 2008-05-26 20:47:45.903 147 17432.92 36.81 53967.87 88888.00 2008-05-26 20:47:46.403 147 17432.90 36.79 53967.96 88888.00 2008-05-26 20:47:46.903 147 17432.93 36.81 53968.03 88888.00 2008-05-26 20:47:47.403 147 17432.96 36.81 53967.95 88888.00 2008-05-26 20:47:47.903 147 17433.04 36.78 53967.84 88888.00 2008-05-26 20:47:48.403 147 17433.05 36.74 53967.89 88888.00 2008-05-26 20:47:48.903 147 17433.14 36.79 53967.89 88888.00 2008-05-26 20:47:49.403 147 17433.15 36.78 53967.79 88888.00 2008-05-26 20:47:49.903 147 17433.08 36.86 53967.79 88888.00 2008-05-26 20:47:50.403 147 17432.98 36.86 53967.80 88888.00 2008-05-26 20:47:50.903 147 17433.05 36.81 53967.78 88888.00 2008-05-26 20:47:51.403 147 17433.21 36.76 53967.84 88888.00 2008-05-26 20:47:51.903 147 17433.22 36.68 53967.83 88888.00 2008-05-26 20:47:52.403 147 17433.29 36.74 53967.80 88888.00 2008-05-26 20:47:52.903 147 17433.36 36.76 53967.75 88888.00 2008-05-26 20:47:53.403 147 17433.49 36.79 53967.73 88888.00 2008-05-26 20:47:53.903 147 17433.42 36.80 53967.74 88888.00 2008-05-26 20:47:54.403 147 17433.43 36.79 53967.79 88888.00 2008-05-26 20:47:54.903 147 17433.45 36.78 53967.89 88888.00 2008-05-26 20:47:55.403 147 17433.41 36.81 53967.89 88888.00 2008-05-26 20:47:55.903 147 17433.39 36.81 53967.83 88888.00 2008-05-26 20:47:56.403 147 17433.43 36.79 53967.68 88888.00 2008-05-26 20:47:56.903 147 17433.44 36.86 53967.64 88888.00 2008-05-26 20:47:57.403 147 17433.56 36.85 53967.69 88888.00 2008-05-26 20:47:57.903 147 17433.58 36.81 53967.73 88888.00 2008-05-26 20:47:58.403 147 17433.60 36.82 53967.74 88888.00 2008-05-26 20:47:58.903 147 17433.63 36.82 53967.68 88888.00 2008-05-26 20:47:59.403 147 17433.56 36.85 53967.69 88888.00 2008-05-26 20:47:59.903 147 17433.44 36.86 53967.72 88888.00 2008-05-26 20:48:00.403 147 17433.39 36.87 53967.73 88888.00 2008-05-26 20:48:00.903 147 17433.37 36.88 53967.71 88888.00 2008-05-26 20:48:01.403 147 17433.44 36.86 53967.70 88888.00 2008-05-26 20:48:01.903 147 17433.44 36.87 53967.71 88888.00 2008-05-26 20:48:02.403 147 17433.45 36.89 53967.65 88888.00 2008-05-26 20:48:02.903 147 17433.51 36.86 53967.57 88888.00 2008-05-26 20:48:03.403 147 17433.51 36.88 53967.49 88888.00 2008-05-26 20:48:03.903 147 17433.58 36.95 53967.52 88888.00 2008-05-26 20:48:04.403 147 17433.60 37.00 53967.56 88888.00 2008-05-26 20:48:04.903 147 17433.58 37.07 53967.51 88888.00 2008-05-26 20:48:05.403 147 17433.60 36.99 53967.44 88888.00 2008-05-26 20:48:05.903 147 17433.54 36.98 53967.45 88888.00 2008-05-26 20:48:06.403 147 17433.60 37.01 53967.45 88888.00 2008-05-26 20:48:06.903 147 17433.67 37.07 53967.41 88888.00 2008-05-26 20:48:07.403 147 17433.72 37.13 53967.45 88888.00 2008-05-26 20:48:07.903 147 17433.68 37.17 53967.49 88888.00 2008-05-26 20:48:08.403 147 17433.78 37.14 53967.49 88888.00 2008-05-26 20:48:08.903 147 17433.73 37.13 53967.52 88888.00 2008-05-26 20:48:09.403 147 17433.76 37.10 53967.58 88888.00 2008-05-26 20:48:09.903 147 17433.80 37.04 53967.52 88888.00 2008-05-26 20:48:10.403 147 17433.84 37.05 53967.50 88888.00 2008-05-26 20:48:10.903 147 17433.82 37.11 53967.45 88888.00 2008-05-26 20:48:11.403 147 17433.83 37.10 53967.47 88888.00 2008-05-26 20:48:11.903 147 17433.79 37.06 53967.48 88888.00 2008-05-26 20:48:12.403 147 17433.70 37.04 53967.52 88888.00 2008-05-26 20:48:12.903 147 17433.67 37.04 53967.53 88888.00 2008-05-26 20:48:13.403 147 17433.68 37.08 53967.47 88888.00 2008-05-26 20:48:13.903 147 17433.69 37.10 53967.46 88888.00 2008-05-26 20:48:14.403 147 17433.68 37.07 53967.38 88888.00 2008-05-26 20:48:14.903 147 17433.67 37.01 53967.37 88888.00 2008-05-26 20:48:15.403 147 17433.69 37.13 53967.52 88888.00 2008-05-26 20:48:15.903 147 17433.63 37.17 53967.61 88888.00 2008-05-26 20:48:16.403 147 17433.69 37.13 53967.68 88888.00 2008-05-26 20:48:16.903 147 17433.66 37.11 53967.63 88888.00 2008-05-26 20:48:17.403 147 17433.67 37.06 53967.52 88888.00 2008-05-26 20:48:17.903 147 17433.74 37.09 53967.50 88888.00 2008-05-26 20:48:18.403 147 17433.69 37.03 53967.50 88888.00 2008-05-26 20:48:18.903 147 17433.67 37.00 53967.55 88888.00 2008-05-26 20:48:19.403 147 17433.74 37.01 53967.50 88888.00 2008-05-26 20:48:19.903 147 17433.76 36.97 53967.59 88888.00 2008-05-26 20:48:20.403 147 17433.65 36.98 53967.61 88888.00 2008-05-26 20:48:20.903 147 17433.57 36.98 53967.63 88888.00 2008-05-26 20:48:21.403 147 17433.60 36.99 53967.68 88888.00 2008-05-26 20:48:21.903 147 17433.64 36.95 53967.71 88888.00 2008-05-26 20:48:22.403 147 17433.57 36.91 53967.63 88888.00 2008-05-26 20:48:22.903 147 17433.60 36.90 53967.62 88888.00 2008-05-26 20:48:23.403 147 17433.65 36.87 53967.68 88888.00 2008-05-26 20:48:23.903 147 17433.65 36.89 53967.61 88888.00 2008-05-26 20:48:24.403 147 17433.63 36.85 53967.61 88888.00 2008-05-26 20:48:24.903 147 17433.59 36.84 53967.69 88888.00 2008-05-26 20:48:25.403 147 17433.52 36.86 53967.73 88888.00 2008-05-26 20:48:25.903 147 17433.55 36.88 53967.76 88888.00 2008-05-26 20:48:26.403 147 17433.64 36.87 53967.75 88888.00 2008-05-26 20:48:26.903 147 17433.54 36.86 53967.74 88888.00 2008-05-26 20:48:27.403 147 17433.56 36.87 53967.82 88888.00 2008-05-26 20:48:27.903 147 17433.54 36.87 53967.79 88888.00 2008-05-26 20:48:28.403 147 17433.51 36.89 53967.78 88888.00 2008-05-26 20:48:28.903 147 17433.52 36.91 53967.76 88888.00 2008-05-26 20:48:29.403 147 17433.42 36.87 53967.73 88888.00 2008-05-26 20:48:29.903 147 17433.46 36.94 53967.84 88888.00 2008-05-26 20:48:30.403 147 17433.54 36.95 53967.81 88888.00 2008-05-26 20:48:30.903 147 17433.53 37.00 53967.83 88888.00 2008-05-26 20:48:31.403 147 17433.48 36.98 53967.86 88888.00 2008-05-26 20:48:31.903 147 17433.51 36.98 53967.94 88888.00 2008-05-26 20:48:32.403 147 17433.44 36.97 53967.86 88888.00 2008-05-26 20:48:32.903 147 17433.35 36.89 53967.86 88888.00 2008-05-26 20:48:33.403 147 17433.33 36.89 53967.76 88888.00 2008-05-26 20:48:33.903 147 17433.31 36.94 53967.79 88888.00 2008-05-26 20:48:34.403 147 17433.26 36.92 53967.83 88888.00 2008-05-26 20:48:34.903 147 17433.23 36.95 53967.90 88888.00 2008-05-26 20:48:35.403 147 17433.15 36.96 53967.91 88888.00 2008-05-26 20:48:35.903 147 17433.13 36.95 53967.96 88888.00 2008-05-26 20:48:36.403 147 17433.17 36.97 53967.93 88888.00 2008-05-26 20:48:36.903 147 17433.17 37.03 53967.93 88888.00 2008-05-26 20:48:37.403 147 17433.18 36.95 53967.84 88888.00 2008-05-26 20:48:37.903 147 17433.16 36.99 53967.85 88888.00 2008-05-26 20:48:38.403 147 17433.19 36.95 53967.87 88888.00 2008-05-26 20:48:38.903 147 17433.23 36.95 53967.96 88888.00 2008-05-26 20:48:39.403 147 17433.13 36.95 53968.02 88888.00 2008-05-26 20:48:39.903 147 17433.14 36.95 53968.03 88888.00 2008-05-26 20:48:40.403 147 17433.11 36.97 53968.03 88888.00 2008-05-26 20:48:40.903 147 17433.07 37.05 53967.98 88888.00 2008-05-26 20:48:41.403 147 17433.02 37.03 53967.96 88888.00 2008-05-26 20:48:41.903 147 17432.98 36.95 53967.91 88888.00 2008-05-26 20:48:42.403 147 17432.94 36.99 53967.98 88888.00 2008-05-26 20:48:42.903 147 17432.92 37.05 53967.96 88888.00 2008-05-26 20:48:43.403 147 17432.83 37.01 53967.96 88888.00 2008-05-26 20:48:43.903 147 17432.74 36.91 53968.07 88888.00 2008-05-26 20:48:44.403 147 17432.70 36.96 53968.07 88888.00 2008-05-26 20:48:44.903 147 17432.78 36.94 53968.10 88888.00 2008-05-26 20:48:45.403 147 17432.77 36.86 53968.17 88888.00 2008-05-26 20:48:45.903 147 17432.60 36.86 53968.14 88888.00 2008-05-26 20:48:46.403 147 17432.52 36.86 53968.08 88888.00 2008-05-26 20:48:46.903 147 17432.54 36.89 53968.03 88888.00 2008-05-26 20:48:47.403 147 17432.50 36.95 53968.02 88888.00 2008-05-26 20:48:47.903 147 17432.44 36.95 53968.05 88888.00 2008-05-26 20:48:48.403 147 17432.34 36.91 53968.05 88888.00 2008-05-26 20:48:48.903 147 17432.22 36.90 53968.03 88888.00 2008-05-26 20:48:49.403 147 17432.13 36.90 53968.06 88888.00 2008-05-26 20:48:49.903 147 17432.13 36.87 53967.98 88888.00 2008-05-26 20:48:50.403 147 17432.24 36.81 53968.02 88888.00 2008-05-26 20:48:50.903 147 17432.24 36.86 53968.06 88888.00 2008-05-26 20:48:51.403 147 17432.13 36.85 53967.98 88888.00 2008-05-26 20:48:51.903 147 17432.10 36.81 53967.96 88888.00 2008-05-26 20:48:52.403 147 17432.06 36.82 53968.02 88888.00 2008-05-26 20:48:52.903 147 17432.04 36.87 53968.07 88888.00 2008-05-26 20:48:53.403 147 17431.99 36.84 53968.10 88888.00 2008-05-26 20:48:53.903 147 17431.99 36.82 53968.06 88888.00 2008-05-26 20:48:54.403 147 17431.96 36.77 53968.07 88888.00 2008-05-26 20:48:54.903 147 17431.89 36.77 53968.19 88888.00 2008-05-26 20:48:55.403 147 17431.98 36.77 53968.19 88888.00 2008-05-26 20:48:55.903 147 17431.95 36.74 53968.18 88888.00 2008-05-26 20:48:56.403 147 17431.82 36.80 53968.16 88888.00 2008-05-26 20:48:56.903 147 17431.78 36.87 53968.12 88888.00 2008-05-26 20:48:57.403 147 17431.81 36.92 53968.15 88888.00 2008-05-26 20:48:57.903 147 17431.79 36.91 53968.14 88888.00 2008-05-26 20:48:58.403 147 17431.76 36.86 53968.19 88888.00 2008-05-26 20:48:58.903 147 17431.75 36.96 53968.10 88888.00 2008-05-26 20:48:59.403 147 17431.76 36.99 53968.09 88888.00 2008-05-26 20:48:59.903 147 17431.85 36.95 53968.15 88888.00 2008-05-26 20:49:00.403 147 17431.86 36.92 53968.06 88888.00 2008-05-26 20:49:00.903 147 17431.90 36.92 53968.04 88888.00 2008-05-26 20:49:01.403 147 17431.80 36.97 53968.05 88888.00 2008-05-26 20:49:01.903 147 17431.72 37.01 53968.06 88888.00 2008-05-26 20:49:02.403 147 17431.72 36.98 53968.03 88888.00 2008-05-26 20:49:02.903 147 17431.70 36.97 53968.05 88888.00 2008-05-26 20:49:03.403 147 17431.80 36.97 53968.07 88888.00 2008-05-26 20:49:03.903 147 17431.84 36.92 53968.06 88888.00 2008-05-26 20:49:04.403 147 17431.96 36.92 53968.02 88888.00 2008-05-26 20:49:04.903 147 17431.94 36.94 53968.01 88888.00 2008-05-26 20:49:05.403 147 17431.92 36.92 53968.06 88888.00 2008-05-26 20:49:05.903 147 17431.85 36.91 53968.03 88888.00 2008-05-26 20:49:06.403 147 17431.89 36.92 53968.06 88888.00 2008-05-26 20:49:06.903 147 17431.86 36.97 53968.10 88888.00 2008-05-26 20:49:07.403 147 17431.90 36.97 53968.16 88888.00 2008-05-26 20:49:07.903 147 17431.89 37.00 53968.12 88888.00 2008-05-26 20:49:08.403 147 17431.91 37.00 53967.98 88888.00 2008-05-26 20:49:08.903 147 17431.91 36.98 53967.92 88888.00 2008-05-26 20:49:09.403 147 17431.94 36.98 53967.97 88888.00 2008-05-26 20:49:09.903 147 17432.00 37.04 53968.01 88888.00 2008-05-26 20:49:10.403 147 17431.99 37.00 53968.00 88888.00 2008-05-26 20:49:10.903 147 17432.03 37.04 53967.92 88888.00 2008-05-26 20:49:11.403 147 17431.99 37.10 53967.93 88888.00 2008-05-26 20:49:11.903 147 17432.01 37.15 53967.89 88888.00 2008-05-26 20:49:12.403 147 17432.00 37.11 53967.87 88888.00 2008-05-26 20:49:12.903 147 17432.02 37.06 53967.76 88888.00 2008-05-26 20:49:13.403 147 17432.04 37.01 53967.75 88888.00 2008-05-26 20:49:13.903 147 17431.98 37.05 53967.76 88888.00 2008-05-26 20:49:14.403 147 17431.93 37.17 53967.93 88888.00 2008-05-26 20:49:14.903 147 17431.98 37.15 53967.94 88888.00 2008-05-26 20:49:15.403 147 17431.95 37.10 53967.95 88888.00 2008-05-26 20:49:15.903 147 17431.94 37.08 53967.86 88888.00 2008-05-26 20:49:16.403 147 17431.99 37.13 53967.89 88888.00 2008-05-26 20:49:16.903 147 17432.00 37.09 53967.94 88888.00 2008-05-26 20:49:17.403 147 17432.07 37.13 53967.87 88888.00 2008-05-26 20:49:17.903 147 17432.10 37.14 53967.90 88888.00 2008-05-26 20:49:18.403 147 17432.12 37.11 53967.90 88888.00 2008-05-26 20:49:18.903 147 17432.09 37.07 53967.85 88888.00 2008-05-26 20:49:19.403 147 17432.09 37.11 53967.85 88888.00 2008-05-26 20:49:19.903 147 17432.12 37.14 53967.87 88888.00 2008-05-26 20:49:20.403 147 17432.10 37.11 53967.86 88888.00 2008-05-26 20:49:20.903 147 17432.04 37.14 53967.94 88888.00 2008-05-26 20:49:21.403 147 17431.95 37.13 53967.98 88888.00 2008-05-26 20:49:21.903 147 17431.99 37.14 53967.93 88888.00 2008-05-26 20:49:22.403 147 17432.09 37.15 53967.86 88888.00 2008-05-26 20:49:22.903 147 17432.15 37.15 53967.83 88888.00 2008-05-26 20:49:23.403 147 17432.03 37.18 53967.86 88888.00 2008-05-26 20:49:23.903 147 17432.07 37.23 53967.85 88888.00 2008-05-26 20:49:24.403 147 17432.19 37.21 53967.87 88888.00 2008-05-26 20:49:24.903 147 17432.17 37.13 53967.87 88888.00 2008-05-26 20:49:25.403 147 17432.17 37.16 53967.85 88888.00 2008-05-26 20:49:25.903 147 17432.17 37.24 53967.83 88888.00 2008-05-26 20:49:26.403 147 17432.15 37.23 53967.87 88888.00 2008-05-26 20:49:26.903 147 17432.10 37.18 53967.82 88888.00 2008-05-26 20:49:27.403 147 17432.14 37.16 53967.78 88888.00 2008-05-26 20:49:27.903 147 17432.15 37.16 53967.80 88888.00 2008-05-26 20:49:28.403 147 17432.16 37.18 53967.75 88888.00 2008-05-26 20:49:28.903 147 17432.20 37.25 53967.73 88888.00 2008-05-26 20:49:29.403 147 17432.12 37.28 53967.74 88888.00 2008-05-26 20:49:29.903 147 17432.15 37.27 53967.74 88888.00 2008-05-26 20:49:30.403 147 17432.16 37.34 53967.73 88888.00 2008-05-26 20:49:30.903 147 17432.12 37.36 53967.69 88888.00 2008-05-26 20:49:31.403 147 17432.09 37.36 53967.69 88888.00 2008-05-26 20:49:31.903 147 17432.09 37.39 53967.70 88888.00 2008-05-26 20:49:32.403 147 17432.16 37.36 53967.68 88888.00 2008-05-26 20:49:32.903 147 17432.25 37.30 53967.72 88888.00 2008-05-26 20:49:33.403 147 17432.24 37.24 53967.79 88888.00 2008-05-26 20:49:33.903 147 17432.26 37.21 53967.72 88888.00 2008-05-26 20:49:34.403 147 17432.29 37.28 53967.65 88888.00 2008-05-26 20:49:34.903 147 17432.23 37.29 53967.70 88888.00 2008-05-26 20:49:35.403 147 17432.10 37.33 53967.71 88888.00 2008-05-26 20:49:35.903 147 17432.13 37.31 53967.72 88888.00 2008-05-26 20:49:36.403 147 17432.17 37.35 53967.72 88888.00 2008-05-26 20:49:36.903 147 17432.13 37.39 53967.67 88888.00 2008-05-26 20:49:37.403 147 17432.14 37.39 53967.61 88888.00 2008-05-26 20:49:37.903 147 17432.14 37.39 53967.62 88888.00 2008-05-26 20:49:38.403 147 17432.05 37.43 53967.56 88888.00 2008-05-26 20:49:38.903 147 17432.01 37.39 53967.60 88888.00 2008-05-26 20:49:39.403 147 17432.02 37.36 53967.71 88888.00 2008-05-26 20:49:39.903 147 17431.89 37.35 53967.64 88888.00 2008-05-26 20:49:40.403 147 17431.91 37.36 53967.57 88888.00 2008-05-26 20:49:40.903 147 17431.89 37.31 53967.53 88888.00 2008-05-26 20:49:41.400 147 17431.85 37.33 53967.55 88888.00 2008-05-26 20:49:41.900 147 17431.89 37.31 53967.56 88888.00 2008-05-26 20:49:42.400 147 17431.85 37.31 53967.58 88888.00 2008-05-26 20:49:42.900 147 17431.95 37.38 53967.61 88888.00 2008-05-26 20:49:43.400 147 17431.94 37.40 53967.65 88888.00 2008-05-26 20:49:43.900 147 17431.82 37.35 53967.70 88888.00 2008-05-26 20:49:44.400 147 17431.82 37.36 53967.62 88888.00 2008-05-26 20:49:44.900 147 17431.90 37.34 53967.65 88888.00 2008-05-26 20:49:45.400 147 17431.90 37.27 53967.63 88888.00 2008-05-26 20:49:45.900 147 17431.89 37.27 53967.71 88888.00 2008-05-26 20:49:46.400 147 17431.88 37.24 53967.64 88888.00 2008-05-26 20:49:46.900 147 17431.86 37.16 53967.67 88888.00 2008-05-26 20:49:47.400 147 17431.86 37.20 53967.70 88888.00 2008-05-26 20:49:47.900 147 17431.84 37.24 53967.70 88888.00 2008-05-26 20:49:48.400 147 17431.82 37.23 53967.73 88888.00 2008-05-26 20:49:48.900 147 17431.71 37.29 53967.74 88888.00 2008-05-26 20:49:49.400 147 17431.69 37.30 53967.81 88888.00 2008-05-26 20:49:49.900 147 17431.63 37.21 53967.81 88888.00 2008-05-26 20:49:50.400 147 17431.70 37.17 53967.73 88888.00 2008-05-26 20:49:50.900 147 17431.72 37.15 53967.71 88888.00 2008-05-26 20:49:51.400 147 17431.68 37.15 53967.73 88888.00 2008-05-26 20:49:51.900 147 17431.64 37.17 53967.69 88888.00 2008-05-26 20:49:52.400 147 17431.55 37.17 53967.68 88888.00 2008-05-26 20:49:52.900 147 17431.49 37.13 53967.68 88888.00 2008-05-26 20:49:53.400 147 17431.42 37.14 53967.65 88888.00 2008-05-26 20:49:53.900 147 17431.48 37.10 53967.69 88888.00 2008-05-26 20:49:54.400 147 17431.53 37.09 53967.76 88888.00 2008-05-26 20:49:54.900 147 17431.51 37.14 53967.74 88888.00 2008-05-26 20:49:55.400 147 17431.45 37.18 53967.73 88888.00 2008-05-26 20:49:55.900 147 17431.42 37.23 53967.80 88888.00 2008-05-26 20:49:56.400 147 17431.42 37.21 53967.83 88888.00 2008-05-26 20:49:56.900 147 17431.42 37.10 53967.87 88888.00 2008-05-26 20:49:57.400 147 17431.49 37.07 53967.80 88888.00 2008-05-26 20:49:57.900 147 17431.51 37.07 53967.80 88888.00 2008-05-26 20:49:58.400 147 17431.44 37.13 53967.78 88888.00 2008-05-26 20:49:58.900 147 17431.43 37.09 53967.78 88888.00 2008-05-26 20:49:59.400 147 17431.51 37.04 53967.83 88888.00 2008-05-26 20:49:59.900 147 17431.58 37.04 53967.86 88888.00 2008-05-26 20:50:00.400 147 17431.50 37.11 53967.85 88888.00 2008-05-26 20:50:00.900 147 17431.38 37.17 53967.95 88888.00 2008-05-26 20:50:01.400 147 17431.29 37.17 53967.96 88888.00 2008-05-26 20:50:01.900 147 17431.34 37.18 53967.86 88888.00 2008-05-26 20:50:02.400 147 17431.30 37.20 53967.89 88888.00 2008-05-26 20:50:02.900 147 17431.12 37.23 53967.91 88888.00 2008-05-26 20:50:03.400 147 17431.18 37.23 53967.89 88888.00 2008-05-26 20:50:03.900 147 17431.31 37.28 53967.80 88888.00 2008-05-26 20:50:04.400 147 17431.34 37.24 53967.75 88888.00 2008-05-26 20:50:04.900 147 17431.41 37.24 53967.86 88888.00 2008-05-26 20:50:05.400 147 17431.34 37.28 53967.84 88888.00 2008-05-26 20:50:05.900 147 17431.29 37.27 53967.80 88888.00 2008-05-26 20:50:06.400 147 17431.28 37.30 53967.87 88888.00 2008-05-26 20:50:06.900 147 17431.18 37.34 53967.91 88888.00 2008-05-26 20:50:07.400 147 17431.12 37.36 53967.91 88888.00 2008-05-26 20:50:07.900 147 17431.15 37.36 53967.89 88888.00 2008-05-26 20:50:08.400 147 17431.04 37.39 53967.87 88888.00 2008-05-26 20:50:08.900 147 17431.01 37.34 53968.01 88888.00 2008-05-26 20:50:09.400 147 17431.03 37.39 53968.07 88888.00 2008-05-26 20:50:09.900 147 17431.09 37.39 53968.05 88888.00 2008-05-26 20:50:10.400 147 17431.04 37.40 53967.96 88888.00 2008-05-26 20:50:10.900 147 17431.03 37.48 53968.03 88888.00 2008-05-26 20:50:11.400 147 17431.05 37.48 53967.96 88888.00 2008-05-26 20:50:11.900 147 17430.93 37.47 53967.93 88888.00 2008-05-26 20:50:12.400 147 17430.91 37.45 53968.00 88888.00 2008-05-26 20:50:12.900 147 17430.88 37.45 53968.04 88888.00 2008-05-26 20:50:13.400 147 17430.92 37.49 53968.04 88888.00 2008-05-26 20:50:13.900 147 17430.89 37.54 53968.03 88888.00 2008-05-26 20:50:14.400 147 17430.91 37.53 53968.12 88888.00 2008-05-26 20:50:14.900 147 17430.92 37.53 53968.08 88888.00 2008-05-26 20:50:15.400 147 17430.91 37.50 53968.03 88888.00 2008-05-26 20:50:15.900 147 17430.82 37.45 53968.01 88888.00 2008-05-26 20:50:16.400 147 17430.69 37.43 53968.05 88888.00 2008-05-26 20:50:16.900 147 17430.71 37.44 53968.05 88888.00 2008-05-26 20:50:17.400 147 17430.69 37.48 53967.96 88888.00 2008-05-26 20:50:17.900 147 17430.72 37.49 53968.01 88888.00 2008-05-26 20:50:18.400 147 17430.69 37.50 53968.02 88888.00 2008-05-26 20:50:18.900 147 17430.61 37.47 53968.08 88888.00 2008-05-26 20:50:19.400 147 17430.58 37.49 53968.13 88888.00 2008-05-26 20:50:19.900 147 17430.51 37.55 53968.14 88888.00 2008-05-26 20:50:20.400 147 17430.60 37.55 53968.03 88888.00 2008-05-26 20:50:20.900 147 17430.61 37.57 53968.09 88888.00 2008-05-26 20:50:21.400 147 17430.61 37.58 53968.14 88888.00 2008-05-26 20:50:21.900 147 17430.62 37.52 53968.05 88888.00 2008-05-26 20:50:22.400 147 17430.56 37.54 53968.04 88888.00 2008-05-26 20:50:22.900 147 17430.59 37.56 53968.10 88888.00 2008-05-26 20:50:23.400 147 17430.49 37.54 53968.00 88888.00 2008-05-26 20:50:23.900 147 17430.49 37.53 53967.93 88888.00 2008-05-26 20:50:24.400 147 17430.49 37.53 53968.04 88888.00 2008-05-26 20:50:24.900 147 17430.57 37.45 53968.02 88888.00 2008-05-26 20:50:25.400 147 17430.52 37.46 53967.95 88888.00 2008-05-26 20:50:25.900 147 17430.48 37.45 53967.93 88888.00 2008-05-26 20:50:26.400 147 17430.46 37.47 53967.97 88888.00 2008-05-26 20:50:26.900 147 17430.49 37.35 53968.04 88888.00 2008-05-26 20:50:27.400 147 17430.48 37.35 53968.05 88888.00 2008-05-26 20:50:27.900 147 17430.49 37.35 53968.05 88888.00 2008-05-26 20:50:28.400 147 17430.52 37.43 53968.09 88888.00 2008-05-26 20:50:28.900 147 17430.63 37.46 53968.01 88888.00 2008-05-26 20:50:29.400 147 17430.58 37.43 53967.96 88888.00 2008-05-26 20:50:29.900 147 17430.52 37.42 53968.00 88888.00 2008-05-26 20:50:30.400 147 17430.66 37.39 53967.97 88888.00 2008-05-26 20:50:30.900 147 17430.62 37.48 53967.92 88888.00 2008-05-26 20:50:31.400 147 17430.59 37.47 53967.89 88888.00 2008-05-26 20:50:31.900 147 17430.67 37.47 53967.94 88888.00 2008-05-26 20:50:32.400 147 17430.79 37.50 53968.01 88888.00 2008-05-26 20:50:32.900 147 17430.80 37.56 53967.92 88888.00 2008-05-26 20:50:33.400 147 17430.78 37.49 53967.91 88888.00 2008-05-26 20:50:33.900 147 17430.70 37.50 53967.96 88888.00 2008-05-26 20:50:34.400 147 17430.71 37.49 53967.86 88888.00 2008-05-26 20:50:34.900 147 17430.79 37.43 53967.79 88888.00 2008-05-26 20:50:35.400 147 17430.80 37.39 53967.74 88888.00 2008-05-26 20:50:35.900 147 17430.84 37.50 53967.72 88888.00 2008-05-26 20:50:36.400 147 17430.88 37.53 53967.82 88888.00 2008-05-26 20:50:36.900 147 17430.91 37.48 53967.86 88888.00 2008-05-26 20:50:37.400 147 17430.98 37.45 53967.86 88888.00 2008-05-26 20:50:37.900 147 17431.02 37.44 53967.86 88888.00 2008-05-26 20:50:38.400 147 17431.02 37.44 53967.87 88888.00 2008-05-26 20:50:38.900 147 17431.08 37.45 53967.92 88888.00 2008-05-26 20:50:39.400 147 17431.09 37.48 53967.85 88888.00 2008-05-26 20:50:39.900 147 17431.19 37.45 53967.68 88888.00 2008-05-26 20:50:40.400 147 17431.14 37.52 53967.68 88888.00 2008-05-26 20:50:40.900 147 17431.13 37.53 53967.64 88888.00 2008-05-26 20:50:41.400 147 17431.14 37.64 53967.69 88888.00 2008-05-26 20:50:41.900 147 17431.12 37.66 53967.65 88888.00 2008-05-26 20:50:42.400 147 17431.19 37.63 53967.67 88888.00 2008-05-26 20:50:42.900 147 17431.29 37.60 53967.58 88888.00 2008-05-26 20:50:43.400 147 17431.28 37.62 53967.62 88888.00 2008-05-26 20:50:43.900 147 17431.24 37.66 53967.64 88888.00 2008-05-26 20:50:44.400 147 17431.20 37.72 53967.67 88888.00 2008-05-26 20:50:44.900 147 17431.17 37.66 53967.74 88888.00 2008-05-26 20:50:45.400 147 17431.25 37.64 53967.71 88888.00 2008-05-26 20:50:45.900 147 17431.24 37.63 53967.61 88888.00 2008-05-26 20:50:46.400 147 17431.27 37.63 53967.64 88888.00 2008-05-26 20:50:46.900 147 17431.37 37.62 53967.75 88888.00 2008-05-26 20:50:47.400 147 17431.37 37.62 53967.76 88888.00 2008-05-26 20:50:47.900 147 17431.38 37.58 53967.72 88888.00 2008-05-26 20:50:48.400 147 17431.30 37.57 53967.71 88888.00 2008-05-26 20:50:48.900 147 17431.37 37.60 53967.69 88888.00 2008-05-26 20:50:49.400 147 17431.42 37.73 53967.70 88888.00 2008-05-26 20:50:49.900 147 17431.39 37.73 53967.65 88888.00 2008-05-26 20:50:50.400 147 17431.41 37.68 53967.64 88888.00 2008-05-26 20:50:50.900 147 17431.31 37.67 53967.71 88888.00 2008-05-26 20:50:51.400 147 17431.23 37.72 53967.78 88888.00 2008-05-26 20:50:51.900 147 17431.30 37.69 53967.73 88888.00 2008-05-26 20:50:52.400 147 17431.20 37.65 53967.76 88888.00 2008-05-26 20:50:52.900 147 17431.20 37.64 53967.73 88888.00 2008-05-26 20:50:53.400 147 17431.20 37.69 53967.73 88888.00 2008-05-26 20:50:53.900 147 17431.30 37.75 53967.76 88888.00 2008-05-26 20:50:54.400 147 17431.35 37.78 53967.76 88888.00 2008-05-26 20:50:54.900 147 17431.32 37.72 53967.79 88888.00 2008-05-26 20:50:55.400 147 17431.38 37.74 53967.78 88888.00 2008-05-26 20:50:55.900 147 17431.38 37.75 53967.68 88888.00 2008-05-26 20:50:56.400 147 17431.49 37.75 53967.64 88888.00 2008-05-26 20:50:56.900 147 17431.52 37.74 53967.61 88888.00 2008-05-26 20:50:57.400 147 17431.51 37.75 53967.60 88888.00 2008-05-26 20:50:57.900 147 17431.52 37.73 53967.58 88888.00 2008-05-26 20:50:58.400 147 17431.49 37.74 53967.53 88888.00 2008-05-26 20:50:58.900 147 17431.50 37.77 53967.55 88888.00 2008-05-26 20:50:59.400 147 17431.55 37.79 53967.50 88888.00 2008-05-26 20:50:59.900 147 17431.52 37.79 53967.52 88888.00 2008-05-26 20:51:00.400 147 17431.49 37.70 53967.53 88888.00 2008-05-26 20:51:00.900 147 17431.52 37.68 53967.50 88888.00 2008-05-26 20:51:01.400 147 17431.53 37.74 53967.51 88888.00 2008-05-26 20:51:01.900 147 17431.55 37.75 53967.61 88888.00 2008-05-26 20:51:02.400 147 17431.53 37.74 53967.62 88888.00 2008-05-26 20:51:02.900 147 17431.60 37.77 53967.59 88888.00 2008-05-26 20:51:03.400 147 17431.51 37.76 53967.53 88888.00 2008-05-26 20:51:03.900 147 17431.53 37.78 53967.52 88888.00 2008-05-26 20:51:04.400 147 17431.60 37.79 53967.55 88888.00 2008-05-26 20:51:04.900 147 17431.52 37.78 53967.49 88888.00 2008-05-26 20:51:05.400 147 17431.55 37.78 53967.46 88888.00 2008-05-26 20:51:05.900 147 17431.60 37.81 53967.59 88888.00 2008-05-26 20:51:06.400 147 17431.62 37.79 53967.61 88888.00 2008-05-26 20:51:06.900 147 17431.65 37.83 53967.63 88888.00 2008-05-26 20:51:07.400 147 17431.64 37.85 53967.62 88888.00 2008-05-26 20:51:07.900 147 17431.49 37.87 53967.61 88888.00 2008-05-26 20:51:08.400 147 17431.55 37.88 53967.59 88888.00 2008-05-26 20:51:08.900 147 17431.68 37.97 53967.55 88888.00 2008-05-26 20:51:09.400 147 17431.72 37.94 53967.69 88888.00 2008-05-26 20:51:09.900 147 17431.62 37.94 53967.75 88888.00 2008-05-26 20:51:10.400 147 17431.55 37.93 53967.67 88888.00 2008-05-26 20:51:10.900 147 17431.53 37.94 53967.58 88888.00 2008-05-26 20:51:11.400 147 17431.55 38.01 53967.51 88888.00 2008-05-26 20:51:11.900 147 17431.51 37.93 53967.61 88888.00 2008-05-26 20:51:12.400 147 17431.52 37.93 53967.63 88888.00 2008-05-26 20:51:12.900 147 17431.53 37.91 53967.58 88888.00 2008-05-26 20:51:13.400 147 17431.58 37.81 53967.61 88888.00 2008-05-26 20:51:13.900 147 17431.63 37.81 53967.55 88888.00 2008-05-26 20:51:14.400 147 17431.62 37.79 53967.52 88888.00 2008-05-26 20:51:14.900 147 17431.56 37.85 53967.52 88888.00 2008-05-26 20:51:15.400 147 17431.48 37.86 53967.53 88888.00 2008-05-26 20:51:15.900 147 17431.49 37.89 53967.52 88888.00 2008-05-26 20:51:16.400 147 17431.50 37.85 53967.56 88888.00 2008-05-26 20:51:16.900 147 17431.45 37.85 53967.55 88888.00 2008-05-26 20:51:17.400 147 17431.43 37.79 53967.59 88888.00 2008-05-26 20:51:17.900 147 17431.30 37.83 53967.55 88888.00 2008-05-26 20:51:18.400 147 17431.37 37.85 53967.61 88888.00 2008-05-26 20:51:18.900 147 17431.35 37.81 53967.59 88888.00 2008-05-26 20:51:19.400 147 17431.33 37.78 53967.59 88888.00 2008-05-26 20:51:19.900 147 17431.38 37.81 53967.62 88888.00 2008-05-26 20:51:20.400 147 17431.25 37.82 53967.60 88888.00 2008-05-26 20:51:20.900 147 17431.19 37.75 53967.67 88888.00 2008-05-26 20:51:21.400 147 17431.23 37.74 53967.64 88888.00 2008-05-26 20:51:21.900 147 17431.34 37.79 53967.65 88888.00 2008-05-26 20:51:22.400 147 17431.31 37.88 53967.73 88888.00 2008-05-26 20:51:22.900 147 17431.31 37.87 53967.72 88888.00 2008-05-26 20:51:23.400 147 17431.19 37.84 53967.74 88888.00 2008-05-26 20:51:23.900 147 17431.20 37.79 53967.79 88888.00 2008-05-26 20:51:24.400 147 17431.10 37.82 53967.86 88888.00 2008-05-26 20:51:24.900 147 17431.08 37.78 53967.91 88888.00 2008-05-26 20:51:25.400 147 17431.15 37.85 53967.86 88888.00 2008-05-26 20:51:25.900 147 17431.20 37.84 53967.79 88888.00 2008-05-26 20:51:26.400 147 17431.13 37.77 53967.78 88888.00 2008-05-26 20:51:26.900 147 17431.08 37.82 53967.69 88888.00 2008-05-26 20:51:27.400 147 17430.97 37.78 53967.67 88888.00 2008-05-26 20:51:27.900 147 17430.88 37.77 53967.64 88888.00 2008-05-26 20:51:28.400 147 17431.00 37.77 53967.70 88888.00 2008-05-26 20:51:28.900 147 17431.08 37.81 53967.71 88888.00 2008-05-26 20:51:29.400 147 17431.02 37.76 53967.67 88888.00 2008-05-26 20:51:29.900 147 17431.00 37.69 53967.63 88888.00 2008-05-26 20:51:30.400 147 17430.97 37.70 53967.74 88888.00 2008-05-26 20:51:30.900 147 17430.94 37.74 53967.80 88888.00 2008-05-26 20:51:31.400 147 17430.96 37.75 53967.79 88888.00 2008-05-26 20:51:31.900 147 17430.88 37.68 53967.80 88888.00 2008-05-26 20:51:32.400 147 17430.82 37.70 53967.78 88888.00 2008-05-26 20:51:32.900 147 17430.84 37.73 53967.74 88888.00 2008-05-26 20:51:33.400 147 17430.89 37.74 53967.73 88888.00 2008-05-26 20:51:33.900 147 17430.81 37.77 53967.64 88888.00 2008-05-26 20:51:34.400 147 17430.79 37.84 53967.65 88888.00 2008-05-26 20:51:34.900 147 17430.77 37.81 53967.68 88888.00 2008-05-26 20:51:35.400 147 17430.77 37.82 53967.78 88888.00 2008-05-26 20:51:35.900 147 17430.74 37.84 53967.74 88888.00 2008-05-26 20:51:36.400 147 17430.64 37.87 53967.69 88888.00 2008-05-26 20:51:36.900 147 17430.63 37.86 53967.75 88888.00 2008-05-26 20:51:37.400 147 17430.60 37.82 53967.80 88888.00 2008-05-26 20:51:37.900 147 17430.55 37.79 53967.78 88888.00 2008-05-26 20:51:38.400 147 17430.62 37.82 53967.74 88888.00 2008-05-26 20:51:38.900 147 17430.66 37.86 53967.76 88888.00 2008-05-26 20:51:39.400 147 17430.69 37.81 53967.79 88888.00 2008-05-26 20:51:39.900 147 17430.70 37.77 53967.79 88888.00 2008-05-26 20:51:40.400 147 17430.63 37.68 53967.76 88888.00 2008-05-26 20:51:40.900 147 17430.59 37.65 53967.80 88888.00 2008-05-26 20:51:41.400 147 17430.62 37.70 53967.74 88888.00 2008-05-26 20:51:41.900 147 17430.61 37.72 53967.72 88888.00 2008-05-26 20:51:42.400 147 17430.57 37.70 53967.82 88888.00 2008-05-26 20:51:42.900 147 17430.49 37.74 53967.85 88888.00 2008-05-26 20:51:43.400 147 17430.55 37.77 53967.86 88888.00 2008-05-26 20:51:43.900 147 17430.49 37.74 53967.93 88888.00 2008-05-26 20:51:44.400 147 17430.46 37.69 53967.94 88888.00 2008-05-26 20:51:44.900 147 17430.45 37.63 53967.87 88888.00 2008-05-26 20:51:45.400 147 17430.40 37.58 53967.90 88888.00 2008-05-26 20:51:45.900 147 17430.35 37.67 53967.84 88888.00 2008-05-26 20:51:46.400 147 17430.33 37.66 53967.82 88888.00 2008-05-26 20:51:46.900 147 17430.37 37.67 53967.91 88888.00 2008-05-26 20:51:47.400 147 17430.39 37.70 53967.91 88888.00 2008-05-26 20:51:47.900 147 17430.43 37.76 53967.91 88888.00 2008-05-26 20:51:48.400 147 17430.41 37.69 53967.91 88888.00 2008-05-26 20:51:48.900 147 17430.38 37.68 53967.80 88888.00 2008-05-26 20:51:49.400 147 17430.28 37.73 53967.83 88888.00 2008-05-26 20:51:49.900 147 17430.29 37.69 53967.89 88888.00 2008-05-26 20:51:50.400 147 17430.29 37.66 53967.86 88888.00 2008-05-26 20:51:50.900 147 17430.38 37.65 53967.82 88888.00 2008-05-26 20:51:51.400 147 17430.32 37.73 53967.79 88888.00 2008-05-26 20:51:51.900 147 17430.26 37.79 53967.76 88888.00 2008-05-26 20:51:52.400 147 17430.19 37.84 53967.75 88888.00 2008-05-26 20:51:52.900 147 17430.26 37.79 53967.72 88888.00 2008-05-26 20:51:53.400 147 17430.29 37.83 53967.81 88888.00 2008-05-26 20:51:53.900 147 17430.32 37.85 53967.76 88888.00 2008-05-26 20:51:54.400 147 17430.40 37.78 53967.78 88888.00 2008-05-26 20:51:54.900 147 17430.37 37.65 53967.84 88888.00 2008-05-26 20:51:55.400 147 17430.22 37.62 53967.87 88888.00 2008-05-26 20:51:55.900 147 17430.28 37.64 53967.76 88888.00 2008-05-26 20:51:56.400 147 17430.27 37.65 53967.74 88888.00 2008-05-26 20:51:56.900 147 17430.13 37.65 53967.83 88888.00 2008-05-26 20:51:57.400 147 17430.16 37.65 53967.82 88888.00 2008-05-26 20:51:57.900 147 17430.18 37.70 53967.79 88888.00 2008-05-26 20:51:58.400 147 17430.27 37.70 53967.73 88888.00 2008-05-26 20:51:58.900 147 17430.28 37.67 53967.79 88888.00 2008-05-26 20:51:59.400 147 17430.29 37.69 53967.81 88888.00 2008-05-26 20:51:59.900 147 17430.30 37.73 53967.80 88888.00 2008-05-26 20:52:00.400 147 17430.28 37.72 53967.78 88888.00 2008-05-26 20:52:00.900 147 17430.25 37.74 53967.82 88888.00 2008-05-26 20:52:01.400 147 17430.33 37.78 53967.76 88888.00 2008-05-26 20:52:01.900 147 17430.31 37.78 53967.75 88888.00 2008-05-26 20:52:02.400 147 17430.32 37.78 53967.83 88888.00 2008-05-26 20:52:02.900 147 17430.32 37.77 53967.75 88888.00 2008-05-26 20:52:03.400 147 17430.32 37.79 53967.71 88888.00 2008-05-26 20:52:03.900 147 17430.28 37.83 53967.71 88888.00 2008-05-26 20:52:04.400 147 17430.28 37.79 53967.75 88888.00 2008-05-26 20:52:04.900 147 17430.39 37.83 53967.79 88888.00 2008-05-26 20:52:05.400 147 17430.39 37.81 53967.84 88888.00 2008-05-26 20:52:05.900 147 17430.42 37.85 53967.79 88888.00 2008-05-26 20:52:06.400 147 17430.49 37.84 53967.76 88888.00 2008-05-26 20:52:06.900 147 17430.48 37.87 53967.83 88888.00 2008-05-26 20:52:07.400 147 17430.41 37.83 53967.81 88888.00 2008-05-26 20:52:07.900 147 17430.35 37.75 53967.76 88888.00 2008-05-26 20:52:08.400 147 17430.33 37.84 53967.67 88888.00 2008-05-26 20:52:08.900 147 17430.40 37.93 53967.68 88888.00 2008-05-26 20:52:09.400 147 17430.36 37.89 53967.72 88888.00 2008-05-26 20:52:09.900 147 17430.35 37.89 53967.75 88888.00 2008-05-26 20:52:10.400 147 17430.42 37.92 53967.71 88888.00 2008-05-26 20:52:10.900 147 17430.49 37.91 53967.63 88888.00 2008-05-26 20:52:11.400 147 17430.46 37.88 53967.70 88888.00 2008-05-26 20:52:11.900 147 17430.52 37.87 53967.70 88888.00 2008-05-26 20:52:12.400 147 17430.46 37.89 53967.67 88888.00 2008-05-26 20:52:12.900 147 17430.46 37.89 53967.67 88888.00 2008-05-26 20:52:13.400 147 17430.46 37.89 53967.67 88888.00 2008-05-26 20:52:13.900 147 17430.48 37.85 53967.65 88888.00 2008-05-26 20:52:14.400 147 17430.53 37.92 53967.71 88888.00 2008-05-26 20:52:14.900 147 17430.46 37.91 53967.69 88888.00 2008-05-26 20:52:15.400 147 17430.47 37.93 53967.73 88888.00 2008-05-26 20:52:15.900 147 17430.42 37.93 53967.71 88888.00 2008-05-26 20:52:16.400 147 17430.41 37.96 53967.69 88888.00 2008-05-26 20:52:16.900 147 17430.41 37.97 53967.65 88888.00 2008-05-26 20:52:17.400 147 17430.45 37.99 53967.60 88888.00 2008-05-26 20:52:17.900 147 17430.56 38.04 53967.62 88888.00 2008-05-26 20:52:18.400 147 17430.60 37.99 53967.71 88888.00 2008-05-26 20:52:18.900 147 17430.81 38.05 53967.61 88888.00 2008-05-26 20:52:19.400 147 17430.76 38.04 53967.65 88888.00 2008-05-26 20:52:19.900 147 17430.63 38.02 53967.67 88888.00 2008-05-26 20:52:20.400 147 17430.67 38.06 53967.70 88888.00 2008-05-26 20:52:20.900 147 17430.64 38.09 53967.68 88888.00 2008-05-26 20:52:21.400 147 17430.64 38.05 53967.57 88888.00 2008-05-26 20:52:21.900 147 17430.76 38.04 53967.51 88888.00 2008-05-26 20:52:22.400 147 17430.80 38.02 53967.50 88888.00 2008-05-26 20:52:22.900 147 17430.71 37.97 53967.57 88888.00 2008-05-26 20:52:23.400 147 17430.77 37.98 53967.60 88888.00 2008-05-26 20:52:23.900 147 17430.79 37.99 53967.57 88888.00 2008-05-26 20:52:24.400 147 17430.82 38.06 53967.56 88888.00 2008-05-26 20:52:24.900 147 17430.91 38.04 53967.61 88888.00 2008-05-26 20:52:25.400 147 17430.93 38.05 53967.64 88888.00 2008-05-26 20:52:25.900 147 17430.88 38.01 53967.62 88888.00 2008-05-26 20:52:26.400 147 17430.81 37.98 53967.60 88888.00 2008-05-26 20:52:26.900 147 17430.78 37.98 53967.58 88888.00 2008-05-26 20:52:27.400 147 17430.79 38.02 53967.58 88888.00 2008-05-26 20:52:27.900 147 17430.84 37.99 53967.59 88888.00 2008-05-26 20:52:28.400 147 17430.86 38.12 53967.58 88888.00 2008-05-26 20:52:28.900 147 17430.76 38.18 53967.51 88888.00 2008-05-26 20:52:29.400 147 17430.78 38.16 53967.45 88888.00 2008-05-26 20:52:29.900 147 17430.80 38.09 53967.38 88888.00 2008-05-26 20:52:30.400 147 17430.80 38.03 53967.45 88888.00 2008-05-26 20:52:30.900 147 17430.87 38.12 53967.48 88888.00 2008-05-26 20:52:31.400 147 17430.87 38.06 53967.55 88888.00 2008-05-26 20:52:31.900 147 17430.93 38.01 53967.48 88888.00 2008-05-26 20:52:32.400 147 17430.89 38.06 53967.37 88888.00 2008-05-26 20:52:32.900 147 17430.86 38.08 53967.44 88888.00 2008-05-26 20:52:33.400 147 17430.83 38.08 53967.52 88888.00 2008-05-26 20:52:33.900 147 17430.84 38.11 53967.49 88888.00 2008-05-26 20:52:34.400 147 17430.87 38.09 53967.51 88888.00 2008-05-26 20:52:34.900 147 17430.89 38.12 53967.46 88888.00 2008-05-26 20:52:35.400 147 17430.90 38.04 53967.47 88888.00 2008-05-26 20:52:35.900 147 17430.98 38.05 53967.50 88888.00 2008-05-26 20:52:36.400 147 17431.03 38.06 53967.42 88888.00 2008-05-26 20:52:36.900 147 17431.02 38.09 53967.44 88888.00 2008-05-26 20:52:37.400 147 17431.05 38.08 53967.44 88888.00 2008-05-26 20:52:37.900 147 17431.12 38.03 53967.46 88888.00 2008-05-26 20:52:38.400 147 17431.15 38.05 53967.48 88888.00 2008-05-26 20:52:38.900 147 17431.07 38.08 53967.46 88888.00 2008-05-26 20:52:39.400 147 17431.00 38.11 53967.41 88888.00 2008-05-26 20:52:39.900 147 17431.07 38.11 53967.35 88888.00 2008-05-26 20:52:40.400 147 17431.04 38.07 53967.47 88888.00 2008-05-26 20:52:40.900 147 17431.08 38.08 53967.49 88888.00 2008-05-26 20:52:41.400 147 17431.17 38.08 53967.46 88888.00 2008-05-26 20:52:41.900 147 17431.12 38.05 53967.53 88888.00 2008-05-26 20:52:42.400 147 17431.10 38.07 53967.59 88888.00 2008-05-26 20:52:42.900 147 17431.07 38.17 53967.52 88888.00 2008-05-26 20:52:43.400 147 17431.12 38.12 53967.48 88888.00 2008-05-26 20:52:43.900 147 17431.13 38.05 53967.52 88888.00 2008-05-26 20:52:44.400 147 17431.07 37.99 53967.38 88888.00 2008-05-26 20:52:44.900 147 17431.00 37.97 53967.38 88888.00 2008-05-26 20:52:45.400 147 17431.10 38.01 53967.35 88888.00 2008-05-26 20:52:45.900 147 17431.19 38.03 53967.47 88888.00 2008-05-26 20:52:46.400 147 17431.09 38.06 53967.52 88888.00 2008-05-26 20:52:46.900 147 17430.97 37.98 53967.51 88888.00 2008-05-26 20:52:47.400 147 17431.01 37.99 53967.51 88888.00 2008-05-26 20:52:47.900 147 17430.93 38.05 53967.50 88888.00 2008-05-26 20:52:48.400 147 17430.93 38.06 53967.48 88888.00 2008-05-26 20:52:48.900 147 17430.99 38.11 53967.44 88888.00 2008-05-26 20:52:49.400 147 17431.05 38.12 53967.45 88888.00 2008-05-26 20:52:49.900 147 17431.01 38.12 53967.50 88888.00 2008-05-26 20:52:50.400 147 17431.05 38.11 53967.51 88888.00 2008-05-26 20:52:50.900 147 17431.05 38.12 53967.50 88888.00 2008-05-26 20:52:51.400 147 17431.11 38.14 53967.56 88888.00 2008-05-26 20:52:51.900 147 17431.18 38.12 53967.57 88888.00 2008-05-26 20:52:52.400 147 17431.18 38.03 53967.50 88888.00 2008-05-26 20:52:52.900 147 17431.21 38.07 53967.48 88888.00 2008-05-26 20:52:53.400 147 17431.27 38.06 53967.50 88888.00 2008-05-26 20:52:53.900 147 17431.17 38.12 53967.55 88888.00 2008-05-26 20:52:54.400 147 17431.03 38.08 53967.67 88888.00 2008-05-26 20:52:54.900 147 17431.02 38.09 53967.65 88888.00 2008-05-26 20:52:55.400 147 17430.92 38.05 53967.68 88888.00 2008-05-26 20:52:55.900 147 17430.94 37.98 53967.67 88888.00 2008-05-26 20:52:56.400 147 17430.93 37.99 53967.68 88888.00 2008-05-26 20:52:56.900 147 17430.89 37.99 53967.68 88888.00 2008-05-26 20:52:57.400 147 17430.97 37.99 53967.61 88888.00 2008-05-26 20:52:57.900 147 17431.05 37.97 53967.67 88888.00 2008-05-26 20:52:58.397 147 17431.10 37.97 53967.70 88888.00 2008-05-26 20:52:58.907 147 17431.02 37.96 53967.68 88888.00 2008-05-26 20:52:59.407 147 17431.09 38.01 53967.65 88888.00 2008-05-26 20:52:59.907 147 17431.09 38.02 53967.62 88888.00 2008-05-26 20:53:00.407 147 17431.07 38.06 53967.69 88888.00 2008-05-26 20:53:00.907 147 17431.01 37.96 53967.72 88888.00 2008-05-26 20:53:01.407 147 17431.02 38.04 53967.64 88888.00 2008-05-26 20:53:01.907 147 17431.04 38.06 53967.59 88888.00 2008-05-26 20:53:02.407 147 17431.02 38.02 53967.63 88888.00 2008-05-26 20:53:02.907 147 17430.96 38.06 53967.67 88888.00 2008-05-26 20:53:03.407 147 17430.98 38.04 53967.67 88888.00 2008-05-26 20:53:03.907 147 17430.96 37.97 53967.61 88888.00 2008-05-26 20:53:04.407 147 17430.94 37.89 53967.61 88888.00 2008-05-26 20:53:04.907 147 17431.00 37.89 53967.64 88888.00 2008-05-26 20:53:05.407 147 17430.99 37.93 53967.61 88888.00 2008-05-26 20:53:05.907 147 17430.94 37.87 53967.61 88888.00 2008-05-26 20:53:06.407 147 17430.94 37.83 53967.69 88888.00 2008-05-26 20:53:06.907 147 17430.91 37.87 53967.72 88888.00 2008-05-26 20:53:07.407 147 17430.89 37.97 53967.72 88888.00 2008-05-26 20:53:07.907 147 17430.80 37.93 53967.86 88888.00 2008-05-26 20:53:08.407 147 17430.79 37.93 53967.84 88888.00 2008-05-26 20:53:08.907 147 17430.82 37.92 53967.83 88888.00 2008-05-26 20:53:09.407 147 17430.82 37.86 53967.82 88888.00 2008-05-26 20:53:09.907 147 17430.83 37.88 53967.76 88888.00 2008-05-26 20:53:10.407 147 17430.84 37.87 53967.69 88888.00 2008-05-26 20:53:10.907 147 17430.81 37.86 53967.63 88888.00 2008-05-26 20:53:11.407 147 17430.79 37.96 53967.67 88888.00 2008-05-26 20:53:11.907 147 17430.88 37.95 53967.74 88888.00 2008-05-26 20:53:12.407 147 17430.87 37.93 53967.74 88888.00 2008-05-26 20:53:12.907 147 17430.83 37.96 53967.76 88888.00 2008-05-26 20:53:13.407 147 17430.87 37.98 53967.84 88888.00 2008-05-26 20:53:13.907 147 17430.91 38.01 53967.86 88888.00 2008-05-26 20:53:14.407 147 17430.87 37.93 53967.80 88888.00 2008-05-26 20:53:14.907 147 17430.88 37.97 53967.78 88888.00 2008-05-26 20:53:15.407 147 17430.92 38.07 53967.74 88888.00 2008-05-26 20:53:15.907 147 17430.92 38.03 53967.70 88888.00 2008-05-26 20:53:16.407 147 17430.84 37.99 53967.71 88888.00 2008-05-26 20:53:16.907 147 17430.80 37.89 53967.64 88888.00 2008-05-26 20:53:17.407 147 17430.81 37.93 53967.65 88888.00 2008-05-26 20:53:17.907 147 17430.90 37.95 53967.69 88888.00 2008-05-26 20:53:18.407 147 17430.99 37.88 53967.69 88888.00 2008-05-26 20:53:18.907 147 17430.87 37.88 53967.76 88888.00 2008-05-26 20:53:19.407 147 17430.84 37.86 53967.75 88888.00 2008-05-26 20:53:19.907 147 17430.76 37.84 53967.79 88888.00 2008-05-26 20:53:20.407 147 17430.78 37.86 53967.70 88888.00 2008-05-26 20:53:20.907 147 17430.77 37.89 53967.70 88888.00 2008-05-26 20:53:21.407 147 17430.78 37.94 53967.78 88888.00 2008-05-26 20:53:21.907 147 17430.83 37.95 53967.89 88888.00 2008-05-26 20:53:22.407 147 17430.86 37.99 53967.83 88888.00 2008-05-26 20:53:22.907 147 17430.91 37.96 53967.75 88888.00 2008-05-26 20:53:23.407 147 17430.94 37.94 53967.69 88888.00 2008-05-26 20:53:23.907 147 17430.91 37.97 53967.81 88888.00 2008-05-26 20:53:24.407 147 17430.93 37.87 53967.74 88888.00 2008-05-26 20:53:24.907 147 17430.90 37.85 53967.72 88888.00 2008-05-26 20:53:25.407 147 17430.91 37.87 53967.70 88888.00 2008-05-26 20:53:25.907 147 17430.94 37.92 53967.65 88888.00 2008-05-26 20:53:26.407 147 17431.02 37.89 53967.76 88888.00 2008-05-26 20:53:26.907 147 17431.03 37.83 53967.76 88888.00 2008-05-26 20:53:27.407 147 17430.96 37.85 53967.69 88888.00 2008-05-26 20:53:27.907 147 17430.90 37.93 53967.69 88888.00 2008-05-26 20:53:28.407 147 17430.91 37.89 53967.76 88888.00 2008-05-26 20:53:28.907 147 17430.93 37.79 53967.78 88888.00 2008-05-26 20:53:29.407 147 17430.88 37.82 53967.78 88888.00 2008-05-26 20:53:29.907 147 17430.77 37.89 53967.74 88888.00 2008-05-26 20:53:30.407 147 17430.84 37.84 53967.73 88888.00 2008-05-26 20:53:30.907 147 17430.94 37.85 53967.74 88888.00 2008-05-26 20:53:31.407 147 17430.89 37.86 53967.71 88888.00 2008-05-26 20:53:31.907 147 17430.86 37.85 53967.65 88888.00 2008-05-26 20:53:32.407 147 17430.87 37.84 53967.71 88888.00 2008-05-26 20:53:32.907 147 17430.86 37.85 53967.69 88888.00 2008-05-26 20:53:33.407 147 17430.96 37.84 53967.65 88888.00 2008-05-26 20:53:33.907 147 17430.92 37.88 53967.61 88888.00 2008-05-26 20:53:34.407 147 17430.83 37.88 53967.52 88888.00 2008-05-26 20:53:34.907 147 17430.92 37.83 53967.63 88888.00 2008-05-26 20:53:35.407 147 17430.92 37.76 53967.68 88888.00 2008-05-26 20:53:35.907 147 17430.92 37.81 53967.67 88888.00 2008-05-26 20:53:36.407 147 17430.90 37.82 53967.64 88888.00 2008-05-26 20:53:36.907 147 17430.81 37.86 53967.69 88888.00 2008-05-26 20:53:37.407 147 17430.79 37.92 53967.63 88888.00 2008-05-26 20:53:37.907 147 17430.84 37.84 53967.59 88888.00 2008-05-26 20:53:38.407 147 17430.92 37.77 53967.52 88888.00 2008-05-26 20:53:38.907 147 17430.93 37.76 53967.52 88888.00 2008-05-26 20:53:39.407 147 17430.93 37.81 53967.52 88888.00 2008-05-26 20:53:39.907 147 17431.03 37.79 53967.56 88888.00 2008-05-26 20:53:40.407 147 17431.04 37.77 53967.60 88888.00 2008-05-26 20:53:40.907 147 17431.15 37.77 53967.64 88888.00 2008-05-26 20:53:41.407 147 17431.20 37.78 53967.68 88888.00 2008-05-26 20:53:41.907 147 17431.23 37.74 53967.60 88888.00 2008-05-26 20:53:42.407 147 17431.24 37.72 53967.62 88888.00 2008-05-26 20:53:42.907 147 17431.27 37.81 53967.64 88888.00 2008-05-26 20:53:43.407 147 17431.31 37.77 53967.64 88888.00 2008-05-26 20:53:43.907 147 17431.34 37.77 53967.49 88888.00 2008-05-26 20:53:44.407 147 17431.25 37.70 53967.44 88888.00 2008-05-26 20:53:44.907 147 17431.18 37.68 53967.52 88888.00 2008-05-26 20:53:45.407 147 17431.23 37.73 53967.44 88888.00 2008-05-26 20:53:45.907 147 17431.23 37.70 53967.38 88888.00 2008-05-26 20:53:46.407 147 17431.25 37.68 53967.48 88888.00 2008-05-26 20:53:46.907 147 17431.29 37.75 53967.55 88888.00 2008-05-26 20:53:47.407 147 17431.41 37.75 53967.56 88888.00 2008-05-26 20:53:47.907 147 17431.53 37.76 53967.49 88888.00 2008-05-26 20:53:48.407 147 17431.55 37.75 53967.53 88888.00 2008-05-26 20:53:48.907 147 17431.53 37.75 53967.55 88888.00 2008-05-26 20:53:49.407 147 17431.55 37.69 53967.57 88888.00 2008-05-26 20:53:49.907 147 17431.48 37.66 53967.60 88888.00 2008-05-26 20:53:50.407 147 17431.47 37.67 53967.52 88888.00 2008-05-26 20:53:50.907 147 17431.58 37.65 53967.42 88888.00 2008-05-26 20:53:51.407 147 17431.59 37.65 53967.35 88888.00 2008-05-26 20:53:51.907 147 17431.64 37.64 53967.35 88888.00 2008-05-26 20:53:52.407 147 17431.61 37.67 53967.40 88888.00 2008-05-26 20:53:52.907 147 17431.63 37.72 53967.44 88888.00 2008-05-26 20:53:53.407 147 17431.58 37.74 53967.47 88888.00 2008-05-26 20:53:53.907 147 17431.53 37.70 53967.47 88888.00 2008-05-26 20:53:54.407 147 17431.49 37.67 53967.52 88888.00 2008-05-26 20:53:54.907 147 17431.49 37.67 53967.55 88888.00 2008-05-26 20:53:55.407 147 17431.55 37.67 53967.55 88888.00 2008-05-26 20:53:55.907 147 17431.58 37.73 53967.49 88888.00 2008-05-26 20:53:56.407 147 17431.68 37.69 53967.42 88888.00 2008-05-26 20:53:56.907 147 17431.71 37.57 53967.38 88888.00 2008-05-26 20:53:57.407 147 17431.81 37.59 53967.40 88888.00 2008-05-26 20:53:57.907 147 17431.71 37.66 53967.37 88888.00 2008-05-26 20:53:58.407 147 17431.68 37.70 53967.36 88888.00 2008-05-26 20:53:58.907 147 17431.65 37.59 53967.30 88888.00 2008-05-26 20:53:59.407 147 17431.73 37.50 53967.35 88888.00 2008-05-26 20:53:59.907 147 17431.75 37.49 53967.40 88888.00 2008-05-26 20:54:00.407 147 17431.75 37.52 53967.49 88888.00 2008-05-26 20:54:00.907 147 17431.79 37.50 53967.44 88888.00 2008-05-26 20:54:01.407 147 17431.81 37.60 53967.39 88888.00 2008-05-26 20:54:01.907 147 17431.86 37.65 53967.39 88888.00 2008-05-26 20:54:02.407 147 17431.93 37.59 53967.39 88888.00 2008-05-26 20:54:02.907 147 17431.96 37.57 53967.44 88888.00 2008-05-26 20:54:03.407 147 17431.99 37.53 53967.47 88888.00 2008-05-26 20:54:03.907 147 17432.03 37.46 53967.46 88888.00 2008-05-26 20:54:04.407 147 17431.93 37.39 53967.44 88888.00 2008-05-26 20:54:04.907 147 17431.89 37.45 53967.40 88888.00 2008-05-26 20:54:05.407 147 17431.82 37.48 53967.44 88888.00 2008-05-26 20:54:05.907 147 17431.79 37.49 53967.42 88888.00 2008-05-26 20:54:06.407 147 17431.90 37.53 53967.42 88888.00 2008-05-26 20:54:06.907 147 17431.91 37.52 53967.40 88888.00 2008-05-26 20:54:07.407 147 17431.88 37.55 53967.42 88888.00 2008-05-26 20:54:07.907 147 17431.88 37.55 53967.51 88888.00 2008-05-26 20:54:08.407 147 17431.85 37.53 53967.48 88888.00 2008-05-26 20:54:08.907 147 17431.91 37.48 53967.58 88888.00 2008-05-26 20:54:09.407 147 17431.95 37.45 53967.65 88888.00 2008-05-26 20:54:09.907 147 17432.04 37.48 53967.64 88888.00 2008-05-26 20:54:10.407 147 17432.02 37.55 53967.52 88888.00 2008-05-26 20:54:10.907 147 17431.98 37.50 53967.50 88888.00 2008-05-26 20:54:11.407 147 17431.99 37.43 53967.50 88888.00 2008-05-26 20:54:11.907 147 17431.99 37.39 53967.44 88888.00 2008-05-26 20:54:12.407 147 17431.96 37.43 53967.40 88888.00 2008-05-26 20:54:12.907 147 17431.95 37.44 53967.37 88888.00 2008-05-26 20:54:13.407 147 17431.92 37.42 53967.37 88888.00 2008-05-26 20:54:13.907 147 17432.00 37.45 53967.39 88888.00 2008-05-26 20:54:14.407 147 17432.07 37.40 53967.48 88888.00 2008-05-26 20:54:14.907 147 17432.05 37.36 53967.45 88888.00 2008-05-26 20:54:15.407 147 17432.04 37.34 53967.37 88888.00 2008-05-26 20:54:15.907 147 17432.07 37.33 53967.41 88888.00 2008-05-26 20:54:16.407 147 17432.17 37.33 53967.31 88888.00 2008-05-26 20:54:16.907 147 17432.19 37.30 53967.35 88888.00 2008-05-26 20:54:17.407 147 17432.20 37.30 53967.49 88888.00 2008-05-26 20:54:17.907 147 17432.12 37.34 53967.49 88888.00 2008-05-26 20:54:18.407 147 17432.06 37.34 53967.48 88888.00 2008-05-26 20:54:18.907 147 17432.12 37.29 53967.42 88888.00 2008-05-26 20:54:19.407 147 17432.12 37.36 53967.44 88888.00 2008-05-26 20:54:19.907 147 17432.14 37.33 53967.48 88888.00 2008-05-26 20:54:20.407 147 17432.07 37.29 53967.45 88888.00 2008-05-26 20:54:20.907 147 17432.16 37.27 53967.52 88888.00 2008-05-26 20:54:21.407 147 17432.26 37.27 53967.51 88888.00 2008-05-26 20:54:21.907 147 17432.23 37.21 53967.55 88888.00 2008-05-26 20:54:22.407 147 17432.19 37.21 53967.61 88888.00 2008-05-26 20:54:22.907 147 17432.26 37.21 53967.53 88888.00 2008-05-26 20:54:23.407 147 17432.23 37.20 53967.51 88888.00 2008-05-26 20:54:23.907 147 17432.27 37.18 53967.55 88888.00 2008-05-26 20:54:24.407 147 17432.21 37.20 53967.52 88888.00 2008-05-26 20:54:24.907 147 17432.22 37.19 53967.45 88888.00 2008-05-26 20:54:25.407 147 17432.21 37.21 53967.41 88888.00 2008-05-26 20:54:25.907 147 17432.23 37.19 53967.41 88888.00 2008-05-26 20:54:26.407 147 17432.21 37.14 53967.44 88888.00 2008-05-26 20:54:26.907 147 17432.22 37.21 53967.38 88888.00 2008-05-26 20:54:27.407 147 17432.35 37.26 53967.36 88888.00 2008-05-26 20:54:27.907 147 17432.33 37.25 53967.41 88888.00 2008-05-26 20:54:28.407 147 17432.26 37.30 53967.51 88888.00 2008-05-26 20:54:28.907 147 17432.27 37.30 53967.50 88888.00 2008-05-26 20:54:29.407 147 17432.32 37.26 53967.53 88888.00 2008-05-26 20:54:29.907 147 17432.29 37.19 53967.53 88888.00 2008-05-26 20:54:30.407 147 17432.30 37.18 53967.52 88888.00 2008-05-26 20:54:30.907 147 17432.34 37.21 53967.58 88888.00 2008-05-26 20:54:31.407 147 17432.39 37.21 53967.46 88888.00 2008-05-26 20:54:31.907 147 17432.29 37.20 53967.45 88888.00 2008-05-26 20:54:32.407 147 17432.33 37.13 53967.48 88888.00 2008-05-26 20:54:32.907 147 17432.30 37.13 53967.49 88888.00 2008-05-26 20:54:33.407 147 17432.35 37.24 53967.52 88888.00 2008-05-26 20:54:33.907 147 17432.33 37.31 53967.59 88888.00 2008-05-26 20:54:34.407 147 17432.34 37.25 53967.58 88888.00 2008-05-26 20:54:34.907 147 17432.30 37.17 53967.59 88888.00 2008-05-26 20:54:35.407 147 17432.25 37.14 53967.60 88888.00 2008-05-26 20:54:35.907 147 17432.13 37.17 53967.58 88888.00 2008-05-26 20:54:36.407 147 17432.14 37.18 53967.51 88888.00 2008-05-26 20:54:36.907 147 17432.20 37.29 53967.42 88888.00 2008-05-26 20:54:37.407 147 17432.20 37.24 53967.46 88888.00 2008-05-26 20:54:37.907 147 17432.23 37.21 53967.49 88888.00 2008-05-26 20:54:38.407 147 17432.26 37.23 53967.57 88888.00 2008-05-26 20:54:38.907 147 17432.26 37.18 53967.58 88888.00 2008-05-26 20:54:39.407 147 17432.23 37.19 53967.51 88888.00 2008-05-26 20:54:39.907 147 17432.22 37.14 53967.45 88888.00 2008-05-26 20:54:40.407 147 17432.22 37.10 53967.51 88888.00 2008-05-26 20:54:40.907 147 17432.25 37.09 53967.52 88888.00 2008-05-26 20:54:41.407 147 17432.25 37.09 53967.50 88888.00 2008-05-26 20:54:41.907 147 17432.27 37.09 53967.57 88888.00 2008-05-26 20:54:42.407 147 17432.25 37.17 53967.56 88888.00 2008-05-26 20:54:42.907 147 17432.17 37.16 53967.62 88888.00 2008-05-26 20:54:43.407 147 17432.22 37.21 53967.60 88888.00 2008-05-26 20:54:43.907 147 17432.10 37.18 53967.57 88888.00 2008-05-26 20:54:44.407 147 17432.10 37.15 53967.62 88888.00 2008-05-26 20:54:44.907 147 17432.11 37.16 53967.59 88888.00 2008-05-26 20:54:45.407 147 17432.13 37.08 53967.59 88888.00 2008-05-26 20:54:45.907 147 17432.11 37.04 53967.64 88888.00 2008-05-26 20:54:46.407 147 17432.10 37.10 53967.70 88888.00 2008-05-26 20:54:46.907 147 17432.13 37.19 53967.63 88888.00 2008-05-26 20:54:47.407 147 17432.07 37.15 53967.56 88888.00 2008-05-26 20:54:47.907 147 17432.04 37.10 53967.61 88888.00 2008-05-26 20:54:48.407 147 17432.06 37.10 53967.65 88888.00 2008-05-26 20:54:48.907 147 17432.05 37.05 53967.64 88888.00 2008-05-26 20:54:49.407 147 17432.03 37.05 53967.55 88888.00 2008-05-26 20:54:49.907 147 17432.03 37.09 53967.60 88888.00 2008-05-26 20:54:50.407 147 17432.07 37.06 53967.74 88888.00 2008-05-26 20:54:50.907 147 17432.09 37.06 53967.81 88888.00 2008-05-26 20:54:51.407 147 17432.04 37.11 53967.85 88888.00 2008-05-26 20:54:51.907 147 17432.11 37.10 53967.73 88888.00 2008-05-26 20:54:52.407 147 17432.16 37.11 53967.63 88888.00 2008-05-26 20:54:52.907 147 17432.09 37.10 53967.52 88888.00 2008-05-26 20:54:53.407 147 17431.98 37.11 53967.55 88888.00 2008-05-26 20:54:53.907 147 17431.92 37.03 53967.68 88888.00 2008-05-26 20:54:54.407 147 17431.93 37.01 53967.70 88888.00 2008-05-26 20:54:54.907 147 17431.91 37.11 53967.76 88888.00 2008-05-26 20:54:55.407 147 17432.01 37.09 53967.73 88888.00 2008-05-26 20:54:55.907 147 17432.14 37.08 53967.72 88888.00 2008-05-26 20:54:56.407 147 17432.15 37.06 53967.75 88888.00 2008-05-26 20:54:56.907 147 17432.03 37.10 53967.82 88888.00 2008-05-26 20:54:57.407 147 17432.00 37.10 53967.78 88888.00 2008-05-26 20:54:57.907 147 17431.99 37.04 53967.70 88888.00 2008-05-26 20:54:58.407 147 17432.07 37.08 53967.71 88888.00 2008-05-26 20:54:58.907 147 17432.09 37.09 53967.62 88888.00 2008-05-26 20:54:59.407 147 17432.09 37.08 53967.56 88888.00 2008-05-26 20:54:59.907 147 17432.10 37.07 53967.57 88888.00 2008-05-26 20:55:00.407 147 17432.13 37.00 53967.60 88888.00 2008-05-26 20:55:00.907 147 17432.15 36.98 53967.62 88888.00 2008-05-26 20:55:01.407 147 17432.12 37.00 53967.71 88888.00 2008-05-26 20:55:01.907 147 17432.13 36.99 53967.80 88888.00 2008-05-26 20:55:02.407 147 17432.09 37.04 53967.72 88888.00 2008-05-26 20:55:02.907 147 17432.11 37.03 53967.73 88888.00 2008-05-26 20:55:03.407 147 17432.11 36.98 53967.74 88888.00 2008-05-26 20:55:03.907 147 17432.09 36.94 53967.75 88888.00 2008-05-26 20:55:04.407 147 17432.04 37.01 53967.84 88888.00 2008-05-26 20:55:04.907 147 17432.02 37.06 53967.80 88888.00 2008-05-26 20:55:05.407 147 17432.10 37.09 53967.67 88888.00 2008-05-26 20:55:05.907 147 17432.10 37.10 53967.65 88888.00 2008-05-26 20:55:06.407 147 17432.10 37.05 53967.74 88888.00 2008-05-26 20:55:06.907 147 17432.06 36.98 53967.73 88888.00 2008-05-26 20:55:07.407 147 17432.07 37.04 53967.65 88888.00 2008-05-26 20:55:07.907 147 17432.14 37.10 53967.63 88888.00 2008-05-26 20:55:08.407 147 17432.17 37.08 53967.69 88888.00 2008-05-26 20:55:08.907 147 17432.14 37.11 53967.71 88888.00 2008-05-26 20:55:09.407 147 17432.17 37.04 53967.69 88888.00 2008-05-26 20:55:09.907 147 17432.12 37.04 53967.72 88888.00 2008-05-26 20:55:10.407 147 17432.07 37.08 53967.75 88888.00 2008-05-26 20:55:10.907 147 17432.12 37.14 53967.73 88888.00 2008-05-26 20:55:11.407 147 17432.14 37.15 53967.73 88888.00 2008-05-26 20:55:11.907 147 17432.24 37.21 53967.72 88888.00 2008-05-26 20:55:12.407 147 17432.25 37.17 53967.67 88888.00 2008-05-26 20:55:12.907 147 17432.22 37.13 53967.69 88888.00 2008-05-26 20:55:13.407 147 17432.21 37.13 53967.68 88888.00 2008-05-26 20:55:13.907 147 17432.23 37.11 53967.70 88888.00 2008-05-26 20:55:14.407 147 17432.21 37.16 53967.68 88888.00 2008-05-26 20:55:14.907 147 17432.19 37.15 53967.63 88888.00 2008-05-26 20:55:15.407 147 17432.20 37.19 53967.65 88888.00 2008-05-26 20:55:15.907 147 17432.23 37.13 53967.73 88888.00 2008-05-26 20:55:16.407 147 17432.30 37.13 53967.68 88888.00 2008-05-26 20:55:16.907 147 17432.31 37.15 53967.69 88888.00 2008-05-26 20:55:17.407 147 17432.31 37.10 53967.57 88888.00 2008-05-26 20:55:17.907 147 17432.37 37.17 53967.58 88888.00 2008-05-26 20:55:18.407 147 17432.42 37.13 53967.61 88888.00 2008-05-26 20:55:18.907 147 17432.36 37.07 53967.65 88888.00 2008-05-26 20:55:19.407 147 17432.27 37.05 53967.65 88888.00 2008-05-26 20:55:19.907 147 17432.31 37.06 53967.63 88888.00 2008-05-26 20:55:20.407 147 17432.36 37.07 53967.59 88888.00 2008-05-26 20:55:20.907 147 17432.26 37.13 53967.58 88888.00 2008-05-26 20:55:21.407 147 17432.19 37.13 53967.73 88888.00 2008-05-26 20:55:21.907 147 17432.19 37.16 53967.74 88888.00 2008-05-26 20:55:22.407 147 17432.29 37.19 53967.68 88888.00 2008-05-26 20:55:22.907 147 17432.41 37.09 53967.63 88888.00 2008-05-26 20:55:23.407 147 17432.36 37.06 53967.59 88888.00 2008-05-26 20:55:23.907 147 17432.33 37.14 53967.67 88888.00 2008-05-26 20:55:24.407 147 17432.25 37.16 53967.55 88888.00 2008-05-26 20:55:24.907 147 17432.27 37.14 53967.47 88888.00 2008-05-26 20:55:25.407 147 17432.29 37.16 53967.57 88888.00 2008-05-26 20:55:25.907 147 17432.39 37.13 53967.58 88888.00 2008-05-26 20:55:26.407 147 17432.42 37.05 53967.59 88888.00 2008-05-26 20:55:26.907 147 17432.33 37.09 53967.59 88888.00 2008-05-26 20:55:27.407 147 17432.30 37.13 53967.60 88888.00 2008-05-26 20:55:27.907 147 17432.34 37.18 53967.63 88888.00 2008-05-26 20:55:28.407 147 17432.32 37.20 53967.56 88888.00 2008-05-26 20:55:28.907 147 17432.29 37.17 53967.52 88888.00 2008-05-26 20:55:29.407 147 17432.27 37.18 53967.49 88888.00 2008-05-26 20:55:29.907 147 17432.25 37.10 53967.40 88888.00 2008-05-26 20:55:30.407 147 17432.37 37.10 53967.44 88888.00 2008-05-26 20:55:30.907 147 17432.42 37.15 53967.45 88888.00 2008-05-26 20:55:31.407 147 17432.43 37.15 53967.52 88888.00 2008-05-26 20:55:31.907 147 17432.46 37.19 53967.53 88888.00 2008-05-26 20:55:32.407 147 17432.44 37.20 53967.52 88888.00 2008-05-26 20:55:32.907 147 17432.42 37.11 53967.56 88888.00 2008-05-26 20:55:33.407 147 17432.42 37.14 53967.67 88888.00 2008-05-26 20:55:33.907 147 17432.39 37.10 53967.69 88888.00 2008-05-26 20:55:34.407 147 17432.30 37.13 53967.53 88888.00 2008-05-26 20:55:34.907 147 17432.37 37.09 53967.38 88888.00 2008-05-26 20:55:35.407 147 17432.34 37.11 53967.41 88888.00 2008-05-26 20:55:35.907 147 17432.32 37.15 53967.57 88888.00 2008-05-26 20:55:36.407 147 17432.43 37.14 53967.70 88888.00 2008-05-26 20:55:36.907 147 17432.44 37.17 53967.70 88888.00 2008-05-26 20:55:37.407 147 17432.41 37.17 53967.63 88888.00 2008-05-26 20:55:37.907 147 17432.43 37.16 53967.65 88888.00 2008-05-26 20:55:38.407 147 17432.50 37.10 53967.71 88888.00 2008-05-26 20:55:38.907 147 17432.41 37.10 53967.74 88888.00 2008-05-26 20:55:39.407 147 17432.46 37.08 53967.74 88888.00 2008-05-26 20:55:39.907 147 17432.55 37.10 53967.69 88888.00 2008-05-26 20:55:40.407 147 17432.55 37.04 53967.74 88888.00 2008-05-26 20:55:40.907 147 17432.60 37.15 53967.75 88888.00 2008-05-26 20:55:41.407 147 17432.54 37.09 53967.65 88888.00 2008-05-26 20:55:41.907 147 17432.49 37.07 53967.67 88888.00 2008-05-26 20:55:42.407 147 17432.53 37.08 53967.68 88888.00 2008-05-26 20:55:42.907 147 17432.49 37.10 53967.70 88888.00 2008-05-26 20:55:43.407 147 17432.52 37.13 53967.61 88888.00 2008-05-26 20:55:43.907 147 17432.47 37.08 53967.74 88888.00 2008-05-26 20:55:44.407 147 17432.52 37.08 53967.70 88888.00 2008-05-26 20:55:44.907 147 17432.44 37.11 53967.57 88888.00 2008-05-26 20:55:45.407 147 17432.40 37.14 53967.60 88888.00 2008-05-26 20:55:45.907 147 17432.41 37.13 53967.64 88888.00 2008-05-26 20:55:46.407 147 17432.44 37.13 53967.58 88888.00 2008-05-26 20:55:46.907 147 17432.40 37.16 53967.59 88888.00 2008-05-26 20:55:47.407 147 17432.41 37.20 53967.52 88888.00 2008-05-26 20:55:47.907 147 17432.35 37.17 53967.52 88888.00 2008-05-26 20:55:48.407 147 17432.32 37.19 53967.53 88888.00 2008-05-26 20:55:48.907 147 17432.29 37.24 53967.61 88888.00 2008-05-26 20:55:49.407 147 17432.31 37.25 53967.59 88888.00 2008-05-26 20:55:49.907 147 17432.37 37.24 53967.56 88888.00 2008-05-26 20:55:50.407 147 17432.40 37.29 53967.60 88888.00 2008-05-26 20:55:50.907 147 17432.42 37.26 53967.61 88888.00 2008-05-26 20:55:51.407 147 17432.40 37.24 53967.51 88888.00 2008-05-26 20:55:51.907 147 17432.44 37.21 53967.50 88888.00 2008-05-26 20:55:52.407 147 17432.35 37.21 53967.46 88888.00 2008-05-26 20:55:52.907 147 17432.39 37.23 53967.38 88888.00 2008-05-26 20:55:53.407 147 17432.34 37.20 53967.44 88888.00 2008-05-26 20:55:53.907 147 17432.34 37.27 53967.41 88888.00 2008-05-26 20:55:54.407 147 17432.42 37.33 53967.45 88888.00 2008-05-26 20:55:54.907 147 17432.51 37.25 53967.52 88888.00 2008-05-26 20:55:55.407 147 17432.47 37.26 53967.59 88888.00 2008-05-26 20:55:55.907 147 17432.39 37.31 53967.47 88888.00 2008-05-26 20:55:56.407 147 17432.35 37.35 53967.51 88888.00 2008-05-26 20:55:56.907 147 17432.40 37.35 53967.58 88888.00 2008-05-26 20:55:57.407 147 17432.41 37.31 53967.55 88888.00 2008-05-26 20:55:57.907 147 17432.34 37.24 53967.53 88888.00 2008-05-26 20:55:58.407 147 17432.31 37.34 53967.64 88888.00 2008-05-26 20:55:58.907 147 17432.35 37.33 53967.60 88888.00 2008-05-26 20:55:59.407 147 17432.29 37.24 53967.56 88888.00 2008-05-26 20:55:59.907 147 17432.33 37.21 53967.49 88888.00 2008-05-26 20:56:00.407 147 17432.27 37.24 53967.44 88888.00 2008-05-26 20:56:00.907 147 17432.20 37.27 53967.42 88888.00 2008-05-26 20:56:01.407 147 17432.19 37.29 53967.49 88888.00 2008-05-26 20:56:01.907 147 17432.16 37.28 53967.53 88888.00 2008-05-26 20:56:02.407 147 17432.16 37.23 53967.51 88888.00 2008-05-26 20:56:02.907 147 17432.16 37.30 53967.52 88888.00 2008-05-26 20:56:03.407 147 17432.25 37.38 53967.52 88888.00 2008-05-26 20:56:03.907 147 17432.30 37.34 53967.50 88888.00 2008-05-26 20:56:04.407 147 17432.39 37.29 53967.42 88888.00 2008-05-26 20:56:04.907 147 17432.34 37.29 53967.49 88888.00 2008-05-26 20:56:05.407 147 17432.31 37.28 53967.57 88888.00 2008-05-26 20:56:05.907 147 17432.34 37.26 53967.64 88888.00 2008-05-26 20:56:06.407 147 17432.34 37.27 53967.70 88888.00 2008-05-26 20:56:06.907 147 17432.33 37.33 53967.71 88888.00 2008-05-26 20:56:07.407 147 17432.20 37.34 53967.71 88888.00 2008-05-26 20:56:07.907 147 17432.20 37.31 53967.69 88888.00 2008-05-26 20:56:08.407 147 17432.19 37.29 53967.73 88888.00 2008-05-26 20:56:08.907 147 17432.22 37.27 53967.76 88888.00 2008-05-26 20:56:09.407 147 17432.26 37.30 53967.74 88888.00 2008-05-26 20:56:09.907 147 17432.22 37.38 53967.68 88888.00 2008-05-26 20:56:10.407 147 17432.19 37.30 53967.63 88888.00 2008-05-26 20:56:10.907 147 17432.20 37.31 53967.69 88888.00 2008-05-26 20:56:11.407 147 17432.22 37.27 53967.68 88888.00 2008-05-26 20:56:11.907 147 17432.26 37.29 53967.64 88888.00 2008-05-26 20:56:12.407 147 17432.26 37.31 53967.62 88888.00 2008-05-26 20:56:12.907 147 17432.25 37.35 53967.61 88888.00 2008-05-26 20:56:13.407 147 17432.26 37.40 53967.58 88888.00 2008-05-26 20:56:13.907 147 17432.24 37.34 53967.70 88888.00 2008-05-26 20:56:14.407 147 17432.24 37.33 53967.72 88888.00 2008-05-26 20:56:14.907 147 17432.32 37.33 53967.79 88888.00 2008-05-26 20:56:15.404 147 17432.33 37.24 53967.76 88888.00 2008-05-26 20:56:15.904 147 17432.36 37.26 53967.75 88888.00 2008-05-26 20:56:16.404 147 17432.37 37.36 53967.71 88888.00 2008-05-26 20:56:16.904 147 17432.41 37.35 53967.73 88888.00 2008-05-26 20:56:17.404 147 17432.32 37.29 53967.74 88888.00 2008-05-26 20:56:17.904 147 17432.21 37.28 53967.76 88888.00 2008-05-26 20:56:18.404 147 17432.24 37.37 53967.74 88888.00 2008-05-26 20:56:18.904 147 17432.29 37.35 53967.71 88888.00 2008-05-26 20:56:19.404 147 17432.31 37.30 53967.74 88888.00 2008-05-26 20:56:19.904 147 17432.27 37.26 53967.75 88888.00 2008-05-26 20:56:20.404 147 17432.22 37.28 53967.78 88888.00 2008-05-26 20:56:20.904 147 17432.22 37.35 53967.78 88888.00 2008-05-26 20:56:21.404 147 17432.35 37.30 53967.82 88888.00 2008-05-26 20:56:21.904 147 17432.35 37.33 53967.79 88888.00 2008-05-26 20:56:22.404 147 17432.25 37.35 53967.69 88888.00 2008-05-26 20:56:22.904 147 17432.21 37.37 53967.73 88888.00 2008-05-26 20:56:23.404 147 17432.26 37.38 53967.81 88888.00 2008-05-26 20:56:23.904 147 17432.26 37.39 53967.78 88888.00 2008-05-26 20:56:24.404 147 17432.27 37.34 53967.68 88888.00 2008-05-26 20:56:24.904 147 17432.23 37.31 53967.63 88888.00 2008-05-26 20:56:25.404 147 17432.15 37.33 53967.59 88888.00 2008-05-26 20:56:25.904 147 17432.13 37.30 53967.67 88888.00 2008-05-26 20:56:26.404 147 17432.12 37.33 53967.71 88888.00 2008-05-26 20:56:26.904 147 17432.14 37.45 53967.72 88888.00 2008-05-26 20:56:27.404 147 17432.17 37.39 53967.65 88888.00 2008-05-26 20:56:27.904 147 17432.15 37.42 53967.65 88888.00 2008-05-26 20:56:28.404 147 17432.12 37.39 53967.61 88888.00 2008-05-26 20:56:28.904 147 17432.13 37.34 53967.62 88888.00 2008-05-26 20:56:29.404 147 17432.20 37.29 53967.72 88888.00 2008-05-26 20:56:29.904 147 17432.24 37.34 53967.71 88888.00 2008-05-26 20:56:30.404 147 17432.27 37.44 53967.65 88888.00 2008-05-26 20:56:30.904 147 17432.36 37.39 53967.75 88888.00 2008-05-26 20:56:31.404 147 17432.35 37.37 53967.79 88888.00 2008-05-26 20:56:31.904 147 17432.26 37.37 53967.71 88888.00 2008-05-26 20:56:32.404 147 17432.21 37.39 53967.72 88888.00 2008-05-26 20:56:32.904 147 17432.24 37.39 53967.62 88888.00 2008-05-26 20:56:33.404 147 17432.25 37.43 53967.69 88888.00 2008-05-26 20:56:33.904 147 17432.19 37.39 53967.72 88888.00 2008-05-26 20:56:34.404 147 17432.16 37.28 53967.68 88888.00 2008-05-26 20:56:34.904 147 17432.24 37.35 53967.67 88888.00 2008-05-26 20:56:35.404 147 17432.31 37.40 53967.70 88888.00 2008-05-26 20:56:35.904 147 17432.26 37.35 53967.58 88888.00 2008-05-26 20:56:36.404 147 17432.17 37.28 53967.57 88888.00 2008-05-26 20:56:36.904 147 17432.11 37.30 53967.62 88888.00 2008-05-26 20:56:37.404 147 17432.12 37.30 53967.67 88888.00 2008-05-26 20:56:37.904 147 17432.16 37.37 53967.62 88888.00 2008-05-26 20:56:38.404 147 17432.23 37.36 53967.63 88888.00 2008-05-26 20:56:38.904 147 17432.26 37.34 53967.61 88888.00 2008-05-26 20:56:39.404 147 17432.19 37.30 53967.68 88888.00 2008-05-26 20:56:39.904 147 17432.25 37.26 53967.75 88888.00 2008-05-26 20:56:40.404 147 17432.25 37.30 53967.76 88888.00 2008-05-26 20:56:40.904 147 17432.21 37.27 53967.73 88888.00 2008-05-26 20:56:41.404 147 17432.21 37.25 53967.74 88888.00 2008-05-26 20:56:41.904 147 17432.21 37.31 53967.79 88888.00 2008-05-26 20:56:42.404 147 17432.22 37.33 53967.83 88888.00 2008-05-26 20:56:42.904 147 17432.17 37.28 53967.83 88888.00 2008-05-26 20:56:43.404 147 17432.11 37.31 53967.70 88888.00 2008-05-26 20:56:43.904 147 17432.13 37.36 53967.61 88888.00 2008-05-26 20:56:44.404 147 17432.15 37.33 53967.70 88888.00 2008-05-26 20:56:44.904 147 17432.16 37.31 53967.71 88888.00 2008-05-26 20:56:45.404 147 17432.10 37.28 53967.71 88888.00 2008-05-26 20:56:45.904 147 17432.07 37.28 53967.65 88888.00 2008-05-26 20:56:46.404 147 17432.15 37.29 53967.63 88888.00 2008-05-26 20:56:46.904 147 17432.14 37.38 53967.69 88888.00 2008-05-26 20:56:47.404 147 17432.09 37.37 53967.58 88888.00 2008-05-26 20:56:47.904 147 17432.07 37.35 53967.59 88888.00 2008-05-26 20:56:48.404 147 17432.14 37.38 53967.62 88888.00 2008-05-26 20:56:48.904 147 17432.17 37.36 53967.53 88888.00 2008-05-26 20:56:49.404 147 17432.15 37.35 53967.56 88888.00 2008-05-26 20:56:49.904 147 17432.24 37.36 53967.58 88888.00 2008-05-26 20:56:50.404 147 17432.23 37.35 53967.52 88888.00 2008-05-26 20:56:50.904 147 17432.16 37.30 53967.46 88888.00 2008-05-26 20:56:51.404 147 17432.11 37.23 53967.48 88888.00 2008-05-26 20:56:51.904 147 17432.11 37.20 53967.52 88888.00 2008-05-26 20:56:52.404 147 17432.11 37.23 53967.52 88888.00 2008-05-26 20:56:52.904 147 17432.09 37.26 53967.56 88888.00 2008-05-26 20:56:53.404 147 17432.20 37.26 53967.60 88888.00 2008-05-26 20:56:53.904 147 17432.20 37.28 53967.57 88888.00 2008-05-26 20:56:54.404 147 17432.17 37.30 53967.49 88888.00 2008-05-26 20:56:54.904 147 17432.12 37.25 53967.46 88888.00 2008-05-26 20:56:55.404 147 17432.09 37.16 53967.52 88888.00 2008-05-26 20:56:55.904 147 17432.06 37.20 53967.55 88888.00 2008-05-26 20:56:56.404 147 17432.10 37.17 53967.61 88888.00 2008-05-26 20:56:56.904 147 17432.16 37.16 53967.57 88888.00 2008-05-26 20:56:57.404 147 17432.07 37.19 53967.49 88888.00 2008-05-26 20:56:57.904 147 17432.05 37.13 53967.61 88888.00 2008-05-26 20:56:58.404 147 17432.12 37.15 53967.63 88888.00 2008-05-26 20:56:58.904 147 17432.14 37.17 53967.56 88888.00 2008-05-26 20:56:59.404 147 17432.17 37.21 53967.56 88888.00 2008-05-26 20:56:59.904 147 17432.15 37.26 53967.52 88888.00 2008-05-26 20:57:00.404 147 17432.16 37.23 53967.55 88888.00 2008-05-26 20:57:00.904 147 17432.19 37.18 53967.60 88888.00 2008-05-26 20:57:01.404 147 17432.15 37.18 53967.61 88888.00 2008-05-26 20:57:01.904 147 17432.15 37.23 53967.56 88888.00 2008-05-26 20:57:02.404 147 17432.15 37.26 53967.50 88888.00 2008-05-26 20:57:02.904 147 17432.11 37.29 53967.59 88888.00 2008-05-26 20:57:03.404 147 17432.06 37.26 53967.62 88888.00 2008-05-26 20:57:03.904 147 17432.03 37.27 53967.63 88888.00 2008-05-26 20:57:04.404 147 17431.98 37.27 53967.52 88888.00 2008-05-26 20:57:04.904 147 17432.02 37.23 53967.55 88888.00 2008-05-26 20:57:05.404 147 17432.03 37.19 53967.51 88888.00 2008-05-26 20:57:05.904 147 17432.04 37.20 53967.65 88888.00 2008-05-26 20:57:06.404 147 17431.96 37.21 53967.65 88888.00 2008-05-26 20:57:06.904 147 17431.91 37.23 53967.62 88888.00 2008-05-26 20:57:07.404 147 17431.96 37.19 53967.67 88888.00 2008-05-26 20:57:07.904 147 17432.02 37.21 53967.65 88888.00 2008-05-26 20:57:08.404 147 17432.12 37.17 53967.56 88888.00 2008-05-26 20:57:08.904 147 17432.16 37.19 53967.51 88888.00 2008-05-26 20:57:09.404 147 17432.15 37.18 53967.47 88888.00 2008-05-26 20:57:09.904 147 17432.00 37.15 53967.67 88888.00 2008-05-26 20:57:10.404 147 17431.99 37.11 53967.70 88888.00 2008-05-26 20:57:10.904 147 17432.06 37.11 53967.68 88888.00 2008-05-26 20:57:11.404 147 17432.05 37.18 53967.60 88888.00 2008-05-26 20:57:11.904 147 17431.94 37.20 53967.52 88888.00 2008-05-26 20:57:12.404 147 17431.95 37.20 53967.53 88888.00 2008-05-26 20:57:12.904 147 17431.92 37.20 53967.61 88888.00 2008-05-26 20:57:13.404 147 17431.95 37.20 53967.59 88888.00 2008-05-26 20:57:13.904 147 17431.99 37.15 53967.57 88888.00 2008-05-26 20:57:14.404 147 17431.95 37.27 53967.55 88888.00 2008-05-26 20:57:14.904 147 17431.92 37.28 53967.60 88888.00 2008-05-26 20:57:15.404 147 17431.89 37.28 53967.65 88888.00 2008-05-26 20:57:15.904 147 17431.83 37.26 53967.57 88888.00 2008-05-26 20:57:16.404 147 17431.83 37.24 53967.64 88888.00 2008-05-26 20:57:16.904 147 17431.82 37.25 53967.68 88888.00 2008-05-26 20:57:17.404 147 17431.82 37.21 53967.72 88888.00 2008-05-26 20:57:17.904 147 17431.84 37.13 53967.79 88888.00 2008-05-26 20:57:18.404 147 17431.90 37.17 53967.86 88888.00 2008-05-26 20:57:18.904 147 17431.98 37.20 53967.87 88888.00 2008-05-26 20:57:19.404 147 17431.90 37.24 53967.78 88888.00 2008-05-26 20:57:19.904 147 17431.88 37.19 53967.74 88888.00 2008-05-26 20:57:20.404 147 17431.89 37.23 53967.65 88888.00 2008-05-26 20:57:20.904 147 17431.82 37.26 53967.62 88888.00 2008-05-26 20:57:21.404 147 17431.85 37.23 53967.70 88888.00 2008-05-26 20:57:21.904 147 17431.79 37.21 53967.72 88888.00 2008-05-26 20:57:22.404 147 17431.78 37.29 53967.74 88888.00 2008-05-26 20:57:22.904 147 17431.79 37.24 53967.69 88888.00 2008-05-26 20:57:23.404 147 17431.72 37.20 53967.61 88888.00 2008-05-26 20:57:23.904 147 17431.71 37.19 53967.63 88888.00 2008-05-26 20:57:24.404 147 17431.65 37.25 53967.67 88888.00 2008-05-26 20:57:24.904 147 17431.64 37.26 53967.61 88888.00 2008-05-26 20:57:25.404 147 17431.75 37.18 53967.64 88888.00 2008-05-26 20:57:25.904 147 17431.70 37.13 53967.64 88888.00 2008-05-26 20:57:26.404 147 17431.64 37.17 53967.68 88888.00 2008-05-26 20:57:26.904 147 17431.59 37.15 53967.68 88888.00 2008-05-26 20:57:27.404 147 17431.63 37.17 53967.68 88888.00 2008-05-26 20:57:27.904 147 17431.60 37.19 53967.61 88888.00 2008-05-26 20:57:28.404 147 17431.62 37.15 53967.62 88888.00 2008-05-26 20:57:28.904 147 17431.70 37.17 53967.60 88888.00 2008-05-26 20:57:29.404 147 17431.73 37.25 53967.61 88888.00 2008-05-26 20:57:29.904 147 17431.62 37.25 53967.56 88888.00 2008-05-26 20:57:30.404 147 17431.61 37.24 53967.55 88888.00 2008-05-26 20:57:30.904 147 17431.64 37.26 53967.55 88888.00 2008-05-26 20:57:31.404 147 17431.62 37.19 53967.60 88888.00 2008-05-26 20:57:31.904 147 17431.65 37.20 53967.68 88888.00 2008-05-26 20:57:32.404 147 17431.65 37.24 53967.62 88888.00 2008-05-26 20:57:32.904 147 17431.66 37.26 53967.58 88888.00 2008-05-26 20:57:33.404 147 17431.69 37.29 53967.57 88888.00 2008-05-26 20:57:33.904 147 17431.64 37.27 53967.69 88888.00 2008-05-26 20:57:34.404 147 17431.63 37.24 53967.61 88888.00 2008-05-26 20:57:34.904 147 17431.62 37.21 53967.56 88888.00 2008-05-26 20:57:35.404 147 17431.73 37.17 53967.57 88888.00 2008-05-26 20:57:35.904 147 17431.80 37.14 53967.60 88888.00 2008-05-26 20:57:36.404 147 17431.75 37.19 53967.61 88888.00 2008-05-26 20:57:36.904 147 17431.76 37.20 53967.71 88888.00 2008-05-26 20:57:37.404 147 17431.82 37.23 53967.79 88888.00 2008-05-26 20:57:37.904 147 17431.91 37.25 53967.72 88888.00 2008-05-26 20:57:38.404 147 17431.94 37.31 53967.67 88888.00 2008-05-26 20:57:38.904 147 17431.96 37.29 53967.63 88888.00 2008-05-26 20:57:39.404 147 17431.94 37.28 53967.69 88888.00 2008-05-26 20:57:39.904 147 17431.96 37.28 53967.78 88888.00 2008-05-26 20:57:40.404 147 17431.84 37.30 53967.82 88888.00 2008-05-26 20:57:40.904 147 17431.79 37.30 53967.69 88888.00 2008-05-26 20:57:41.404 147 17431.80 37.31 53967.70 88888.00 2008-05-26 20:57:41.904 147 17431.85 37.27 53967.79 88888.00 2008-05-26 20:57:42.404 147 17431.86 37.31 53967.72 88888.00 2008-05-26 20:57:42.904 147 17431.88 37.36 53967.67 88888.00 2008-05-26 20:57:43.404 147 17431.85 37.35 53967.58 88888.00 2008-05-26 20:57:43.904 147 17431.90 37.30 53967.56 88888.00 2008-05-26 20:57:44.404 147 17431.84 37.29 53967.63 88888.00 2008-05-26 20:57:44.904 147 17431.81 37.30 53967.70 88888.00 2008-05-26 20:57:45.404 147 17431.80 37.34 53967.71 88888.00 2008-05-26 20:57:45.904 147 17431.79 37.27 53967.69 88888.00 2008-05-26 20:57:46.404 147 17431.78 37.24 53967.62 88888.00 2008-05-26 20:57:46.904 147 17431.76 37.24 53967.68 88888.00 2008-05-26 20:57:47.404 147 17431.76 37.21 53967.70 88888.00 2008-05-26 20:57:47.904 147 17431.78 37.24 53967.74 88888.00 2008-05-26 20:57:48.404 147 17431.75 37.25 53967.84 88888.00 2008-05-26 20:57:48.904 147 17431.84 37.25 53967.81 88888.00 2008-05-26 20:57:49.404 147 17431.84 37.30 53967.83 88888.00 2008-05-26 20:57:49.904 147 17431.81 37.26 53967.78 88888.00 2008-05-26 20:57:50.404 147 17431.85 37.34 53967.70 88888.00 2008-05-26 20:57:50.904 147 17431.86 37.29 53967.72 88888.00 2008-05-26 20:57:51.404 147 17431.84 37.28 53967.73 88888.00 2008-05-26 20:57:51.904 147 17431.85 37.29 53967.69 88888.00 2008-05-26 20:57:52.404 147 17431.88 37.26 53967.67 88888.00 2008-05-26 20:57:52.904 147 17431.85 37.25 53967.69 88888.00 2008-05-26 20:57:53.404 147 17431.89 37.27 53967.71 88888.00 2008-05-26 20:57:53.904 147 17431.91 37.26 53967.61 88888.00 2008-05-26 20:57:54.404 147 17431.88 37.21 53967.63 88888.00 2008-05-26 20:57:54.904 147 17431.95 37.30 53967.61 88888.00 2008-05-26 20:57:55.404 147 17431.90 37.27 53967.47 88888.00 2008-05-26 20:57:55.904 147 17431.92 37.29 53967.55 88888.00 2008-05-26 20:57:56.404 147 17431.92 37.37 53967.58 88888.00 2008-05-26 20:57:56.904 147 17431.93 37.40 53967.61 88888.00 2008-05-26 20:57:57.404 147 17432.00 37.40 53967.55 88888.00 2008-05-26 20:57:57.904 147 17431.99 37.39 53967.57 88888.00 2008-05-26 20:57:58.404 147 17432.00 37.36 53967.55 88888.00 2008-05-26 20:57:58.904 147 17431.96 37.42 53967.57 88888.00 2008-05-26 20:57:59.404 147 17432.04 37.43 53967.68 88888.00 2008-05-26 20:57:59.904 147 17432.10 37.36 53967.68 88888.00 2008-05-26 20:58:00.404 147 17432.01 37.35 53967.67 88888.00 2008-05-26 20:58:00.904 147 17432.01 37.37 53967.67 88888.00 2008-05-26 20:58:01.404 147 17431.95 37.44 53967.64 88888.00 2008-05-26 20:58:01.904 147 17431.94 37.44 53967.49 88888.00 2008-05-26 20:58:02.404 147 17431.98 37.48 53967.44 88888.00 2008-05-26 20:58:02.904 147 17431.99 37.45 53967.53 88888.00 2008-05-26 20:58:03.404 147 17432.01 37.44 53967.61 88888.00 2008-05-26 20:58:03.904 147 17432.03 37.39 53967.62 88888.00 2008-05-26 20:58:04.404 147 17432.01 37.39 53967.60 88888.00 2008-05-26 20:58:04.904 147 17432.06 37.44 53967.64 88888.00 2008-05-26 20:58:05.404 147 17431.99 37.40 53967.60 88888.00 2008-05-26 20:58:05.904 147 17431.95 37.39 53967.69 88888.00 2008-05-26 20:58:06.404 147 17431.99 37.42 53967.70 88888.00 2008-05-26 20:58:06.904 147 17432.02 37.46 53967.72 88888.00 2008-05-26 20:58:07.404 147 17432.00 37.43 53967.79 88888.00 2008-05-26 20:58:07.904 147 17431.99 37.38 53967.86 88888.00 2008-05-26 20:58:08.404 147 17431.98 37.37 53967.75 88888.00 2008-05-26 20:58:08.904 147 17431.96 37.39 53967.70 88888.00 2008-05-26 20:58:09.404 147 17432.05 37.33 53967.67 88888.00 2008-05-26 20:58:09.904 147 17432.02 37.28 53967.60 88888.00 2008-05-26 20:58:10.404 147 17432.01 37.30 53967.58 88888.00 2008-05-26 20:58:10.904 147 17432.04 37.35 53967.67 88888.00 2008-05-26 20:58:11.404 147 17431.99 37.38 53967.78 88888.00 2008-05-26 20:58:11.904 147 17431.91 37.43 53967.76 88888.00 2008-05-26 20:58:12.404 147 17431.89 37.44 53967.74 88888.00 2008-05-26 20:58:12.904 147 17431.96 37.40 53967.63 88888.00 2008-05-26 20:58:13.404 147 17431.95 37.36 53967.64 88888.00 2008-05-26 20:58:13.904 147 17431.99 37.36 53967.62 88888.00 2008-05-26 20:58:14.404 147 17431.93 37.30 53967.60 88888.00 2008-05-26 20:58:14.904 147 17431.85 37.34 53967.64 88888.00 2008-05-26 20:58:15.404 147 17431.89 37.36 53967.72 88888.00 2008-05-26 20:58:15.904 147 17431.93 37.44 53967.69 88888.00 2008-05-26 20:58:16.404 147 17431.95 37.40 53967.60 88888.00 2008-05-26 20:58:16.904 147 17432.04 37.38 53967.63 88888.00 2008-05-26 20:58:17.404 147 17432.02 37.34 53967.67 88888.00 2008-05-26 20:58:17.904 147 17431.99 37.38 53967.71 88888.00 2008-05-26 20:58:18.404 147 17432.01 37.40 53967.64 88888.00 2008-05-26 20:58:18.904 147 17431.99 37.39 53967.70 88888.00 2008-05-26 20:58:19.404 147 17431.99 37.37 53967.72 88888.00 2008-05-26 20:58:19.904 147 17432.01 37.35 53967.76 88888.00 2008-05-26 20:58:20.404 147 17432.01 37.30 53967.80 88888.00 2008-05-26 20:58:20.904 147 17431.84 37.36 53967.80 88888.00 2008-05-26 20:58:21.404 147 17431.88 37.43 53967.76 88888.00 2008-05-26 20:58:21.904 147 17431.93 37.37 53967.82 88888.00 2008-05-26 20:58:22.404 147 17431.88 37.37 53967.82 88888.00 2008-05-26 20:58:22.904 147 17431.76 37.36 53967.81 88888.00 2008-05-26 20:58:23.404 147 17431.78 37.28 53967.87 88888.00 2008-05-26 20:58:23.904 147 17431.74 37.29 53967.85 88888.00 2008-05-26 20:58:24.404 147 17431.79 37.31 53967.70 88888.00 2008-05-26 20:58:24.904 147 17431.81 37.35 53967.68 88888.00 2008-05-26 20:58:25.404 147 17431.88 37.36 53967.70 88888.00 2008-05-26 20:58:25.904 147 17431.90 37.31 53967.72 88888.00 2008-05-26 20:58:26.404 147 17431.93 37.26 53967.75 88888.00 2008-05-26 20:58:26.904 147 17431.94 37.29 53967.80 88888.00 2008-05-26 20:58:27.404 147 17431.95 37.30 53967.82 88888.00 2008-05-26 20:58:27.904 147 17431.83 37.33 53967.76 88888.00 2008-05-26 20:58:28.404 147 17431.76 37.31 53967.71 88888.00 2008-05-26 20:58:28.904 147 17431.72 37.35 53967.78 88888.00 2008-05-26 20:58:29.404 147 17431.74 37.43 53967.78 88888.00 2008-05-26 20:58:29.904 147 17431.78 37.39 53967.81 88888.00 2008-05-26 20:58:30.404 147 17431.89 37.35 53967.86 88888.00 2008-05-26 20:58:30.904 147 17431.93 37.36 53967.85 88888.00 2008-05-26 20:58:31.404 147 17431.92 37.42 53967.76 88888.00 2008-05-26 20:58:31.904 147 17431.88 37.45 53967.85 88888.00 2008-05-26 20:58:32.404 147 17431.88 37.49 53967.96 88888.00 2008-05-26 20:58:32.904 147 17431.84 37.42 53967.94 88888.00 2008-05-26 20:58:33.404 147 17431.75 37.36 53967.82 88888.00 2008-05-26 20:58:33.904 147 17431.75 37.38 53967.79 88888.00 2008-05-26 20:58:34.404 147 17431.79 37.39 53967.84 88888.00 2008-05-26 20:58:34.904 147 17431.81 37.38 53967.96 88888.00 2008-05-26 20:58:35.404 147 17431.76 37.37 53967.92 88888.00 2008-05-26 20:58:35.904 147 17431.69 37.36 53967.87 88888.00 2008-05-26 20:58:36.404 147 17431.72 37.36 53967.86 88888.00 2008-05-26 20:58:36.904 147 17431.70 37.35 53967.92 88888.00 2008-05-26 20:58:37.404 147 17431.66 37.38 53967.93 88888.00 2008-05-26 20:58:37.904 147 17431.78 37.36 53967.87 88888.00 2008-05-26 20:58:38.404 147 17431.81 37.24 53967.87 88888.00 2008-05-26 20:58:38.904 147 17431.83 37.25 53967.94 88888.00 2008-05-26 20:58:39.404 147 17431.84 37.29 53967.91 88888.00 2008-05-26 20:58:39.904 147 17431.89 37.30 53967.90 88888.00 2008-05-26 20:58:40.404 147 17431.89 37.35 53967.84 88888.00 2008-05-26 20:58:40.904 147 17431.92 37.42 53967.87 88888.00 2008-05-26 20:58:41.404 147 17431.91 37.42 53967.94 88888.00 2008-05-26 20:58:41.904 147 17431.93 37.35 53967.95 88888.00 2008-05-26 20:58:42.404 147 17431.90 37.39 53967.91 88888.00 2008-05-26 20:58:42.904 147 17431.82 37.39 53967.90 88888.00 2008-05-26 20:58:43.404 147 17431.83 37.33 53967.84 88888.00 2008-05-26 20:58:43.904 147 17431.85 37.31 53967.79 88888.00 2008-05-26 20:58:44.404 147 17431.88 37.36 53967.74 88888.00 2008-05-26 20:58:44.904 147 17431.92 37.39 53967.74 88888.00 2008-05-26 20:58:45.404 147 17431.91 37.38 53967.80 88888.00 2008-05-26 20:58:45.904 147 17431.98 37.40 53967.89 88888.00 2008-05-26 20:58:46.404 147 17432.00 37.44 53967.90 88888.00 2008-05-26 20:58:46.904 147 17431.95 37.50 53967.84 88888.00 2008-05-26 20:58:47.404 147 17431.90 37.47 53967.91 88888.00 2008-05-26 20:58:47.904 147 17431.86 37.48 53967.87 88888.00 2008-05-26 20:58:48.404 147 17431.85 37.47 53967.83 88888.00 2008-05-26 20:58:48.904 147 17431.76 37.39 53967.84 88888.00 2008-05-26 20:58:49.404 147 17431.75 37.43 53967.78 88888.00 2008-05-26 20:58:49.904 147 17431.73 37.43 53967.78 88888.00 2008-05-26 20:58:50.404 147 17431.79 37.37 53967.78 88888.00 2008-05-26 20:58:50.904 147 17431.75 37.43 53967.75 88888.00 2008-05-26 20:58:51.404 147 17431.78 37.47 53967.79 88888.00 2008-05-26 20:58:51.904 147 17431.81 37.42 53967.82 88888.00 2008-05-26 20:58:52.404 147 17431.84 37.39 53967.87 88888.00 2008-05-26 20:58:52.904 147 17431.83 37.38 53967.84 88888.00 2008-05-26 20:58:53.404 147 17431.75 37.42 53967.89 88888.00 2008-05-26 20:58:53.904 147 17431.68 37.35 53967.87 88888.00 2008-05-26 20:58:54.404 147 17431.70 37.30 53967.93 88888.00 2008-05-26 20:58:54.904 147 17431.72 37.34 53967.87 88888.00 2008-05-26 20:58:55.404 147 17431.64 37.29 53967.92 88888.00 2008-05-26 20:58:55.904 147 17431.63 37.28 53968.00 88888.00 2008-05-26 20:58:56.404 147 17431.64 37.25 53967.95 88888.00 2008-05-26 20:58:56.904 147 17431.72 37.34 53967.89 88888.00 2008-05-26 20:58:57.404 147 17431.70 37.25 53967.90 88888.00 2008-05-26 20:58:57.904 147 17431.72 37.24 53967.92 88888.00 2008-05-26 20:58:58.404 147 17431.72 37.33 53967.87 88888.00 2008-05-26 20:58:58.904 147 17431.70 37.34 53967.89 88888.00 2008-05-26 20:58:59.404 147 17431.72 37.35 53967.85 88888.00 2008-05-26 20:58:59.904 147 17431.73 37.39 53967.84 88888.00 2008-05-26 20:59:00.404 147 17431.72 37.35 53967.97 88888.00 2008-05-26 20:59:00.904 147 17431.65 37.39 53968.03 88888.00 2008-05-26 20:59:01.404 147 17431.66 37.34 53968.02 88888.00 2008-05-26 20:59:01.904 147 17431.70 37.30 53968.03 88888.00 2008-05-26 20:59:02.404 147 17431.76 37.37 53967.98 88888.00 2008-05-26 20:59:02.904 147 17431.73 37.43 53967.92 88888.00 2008-05-26 20:59:03.404 147 17431.71 37.36 53967.92 88888.00 2008-05-26 20:59:03.904 147 17431.71 37.39 53967.96 88888.00 2008-05-26 20:59:04.404 147 17431.80 37.44 53967.97 88888.00 2008-05-26 20:59:04.904 147 17431.85 37.38 53967.92 88888.00 2008-05-26 20:59:05.404 147 17431.74 37.36 53967.86 88888.00 2008-05-26 20:59:05.904 147 17431.71 37.37 53967.85 88888.00 2008-05-26 20:59:06.404 147 17431.73 37.34 53967.94 88888.00 2008-05-26 20:59:06.904 147 17431.72 37.28 53967.97 88888.00 2008-05-26 20:59:07.404 147 17431.78 37.35 53967.90 88888.00 2008-05-26 20:59:07.904 147 17431.81 37.40 53967.92 88888.00 2008-05-26 20:59:08.404 147 17431.79 37.40 53967.98 88888.00 2008-05-26 20:59:08.904 147 17431.70 37.35 53967.96 88888.00 2008-05-26 20:59:09.404 147 17431.62 37.36 53967.87 88888.00 2008-05-26 20:59:09.904 147 17431.62 37.39 53967.90 88888.00 2008-05-26 20:59:10.404 147 17431.62 37.36 53967.78 88888.00 2008-05-26 20:59:10.904 147 17431.68 37.33 53967.71 88888.00 2008-05-26 20:59:11.404 147 17431.73 37.30 53967.70 88888.00 2008-05-26 20:59:11.904 147 17431.78 37.31 53967.73 88888.00 2008-05-26 20:59:12.404 147 17431.73 37.31 53967.84 88888.00 2008-05-26 20:59:12.904 147 17431.82 37.25 53967.89 88888.00 2008-05-26 20:59:13.404 147 17431.84 37.30 53967.84 88888.00 2008-05-26 20:59:13.904 147 17431.91 37.31 53967.75 88888.00 2008-05-26 20:59:14.404 147 17431.90 37.34 53967.72 88888.00 2008-05-26 20:59:14.904 147 17431.93 37.28 53967.73 88888.00 2008-05-26 20:59:15.404 147 17431.89 37.27 53967.75 88888.00 2008-05-26 20:59:15.904 147 17431.91 37.34 53967.64 88888.00 2008-05-26 20:59:16.404 147 17431.88 37.35 53967.72 88888.00 2008-05-26 20:59:16.904 147 17431.88 37.33 53967.69 88888.00 2008-05-26 20:59:17.404 147 17431.92 37.34 53967.61 88888.00 2008-05-26 20:59:17.904 147 17431.95 37.31 53967.75 88888.00 2008-05-26 20:59:18.404 147 17431.91 37.35 53967.81 88888.00 2008-05-26 20:59:18.904 147 17431.82 37.45 53967.76 88888.00 2008-05-26 20:59:19.404 147 17431.81 37.40 53967.81 88888.00 2008-05-26 20:59:19.904 147 17431.88 37.43 53967.81 88888.00 2008-05-26 20:59:20.404 147 17431.81 37.44 53967.78 88888.00 2008-05-26 20:59:20.904 147 17431.81 37.50 53967.80 88888.00 2008-05-26 20:59:21.404 147 17431.71 37.36 53967.78 88888.00 2008-05-26 20:59:21.904 147 17431.75 37.35 53967.74 88888.00 2008-05-26 20:59:22.404 147 17431.80 37.29 53967.78 88888.00 2008-05-26 20:59:22.904 147 17431.79 37.38 53967.73 88888.00 2008-05-26 20:59:23.404 147 17431.80 37.42 53967.70 88888.00 2008-05-26 20:59:23.904 147 17431.83 37.43 53967.79 88888.00 2008-05-26 20:59:24.404 147 17431.86 37.35 53967.81 88888.00 2008-05-26 20:59:24.904 147 17431.84 37.34 53967.82 88888.00 2008-05-26 20:59:25.404 147 17431.68 37.34 53967.84 88888.00 2008-05-26 20:59:25.904 147 17431.65 37.25 53967.82 88888.00 2008-05-26 20:59:26.404 147 17431.69 37.25 53967.78 88888.00 2008-05-26 20:59:26.904 147 17431.75 37.30 53967.72 88888.00 2008-05-26 20:59:27.404 147 17431.82 37.34 53967.73 88888.00 2008-05-26 20:59:27.904 147 17431.93 37.26 53967.78 88888.00 2008-05-26 20:59:28.404 147 17432.01 37.33 53967.89 88888.00 2008-05-26 20:59:28.904 147 17432.02 37.39 53967.76 88888.00 2008-05-26 20:59:29.404 147 17431.93 37.39 53967.67 88888.00 2008-05-26 20:59:29.904 147 17431.92 37.39 53967.65 88888.00 2008-05-26 20:59:30.404 147 17431.91 37.34 53967.73 88888.00 2008-05-26 20:59:30.904 147 17431.89 37.27 53967.84 88888.00 2008-05-26 20:59:31.404 147 17431.90 37.25 53967.80 88888.00 2008-05-26 20:59:31.904 147 17431.91 37.26 53967.76 88888.00 2008-05-26 20:59:32.404 147 17431.88 37.24 53967.75 88888.00 2008-05-26 20:59:32.904 147 17431.88 37.34 53967.84 88888.00 2008-05-26 20:59:33.404 147 17431.83 37.42 53967.90 88888.00 2008-05-26 20:59:33.904 147 17431.85 37.36 53967.89 88888.00 2008-05-26 20:59:34.401 147 17431.84 37.35 53967.86 88888.00 2008-05-26 20:59:34.901 147 17431.93 37.36 53967.86 88888.00 2008-05-26 20:59:35.401 147 17431.99 37.33 53967.76 88888.00 2008-05-26 20:59:35.901 147 17431.98 37.31 53967.74 88888.00 2008-05-26 20:59:36.401 147 17431.98 37.36 53967.71 88888.00 2008-05-26 20:59:36.901 147 17431.95 37.43 53967.79 88888.00 2008-05-26 20:59:37.401 147 17431.86 37.40 53967.82 88888.00 2008-05-26 20:59:37.901 147 17431.83 37.37 53967.80 88888.00 2008-05-26 20:59:38.401 147 17431.81 37.35 53967.69 88888.00 2008-05-26 20:59:38.901 147 17431.93 37.29 53967.69 88888.00 2008-05-26 20:59:39.401 147 17431.95 37.28 53967.78 88888.00 2008-05-26 20:59:39.901 147 17431.95 37.29 53967.79 88888.00 2008-05-26 20:59:40.401 147 17431.95 37.25 53967.85 88888.00 2008-05-26 20:59:40.901 147 17431.96 37.20 53968.02 88888.00 2008-05-26 20:59:41.401 147 17431.95 37.16 53968.03 88888.00 2008-05-26 20:59:41.901 147 17431.94 37.11 53968.06 88888.00 2008-05-26 20:59:42.401 147 17431.93 37.13 53967.94 88888.00 2008-05-26 20:59:42.901 147 17432.05 37.06 53967.85 88888.00 2008-05-26 20:59:43.401 147 17432.06 37.07 53967.76 88888.00 2008-05-26 20:59:43.901 147 17432.09 37.16 53967.76 88888.00 2008-05-26 20:59:44.401 147 17432.11 37.15 53967.81 88888.00 2008-05-26 20:59:44.901 147 17432.07 37.15 53967.80 88888.00 2008-05-26 20:59:45.401 147 17432.10 37.13 53967.82 88888.00 2008-05-26 20:59:45.901 147 17432.09 37.19 53967.84 88888.00 2008-05-26 20:59:46.401 147 17432.09 37.21 53967.87 88888.00 2008-05-26 20:59:46.901 147 17432.06 37.29 53967.84 88888.00 2008-05-26 20:59:47.401 147 17432.15 37.36 53967.83 88888.00 2008-05-26 20:59:47.901 147 17432.24 37.36 53967.84 88888.00 2008-05-26 20:59:48.401 147 17432.17 37.26 53967.82 88888.00 2008-05-26 20:59:48.901 147 17432.14 37.29 53967.92 88888.00 2008-05-26 20:59:49.401 147 17432.16 37.36 53967.90 88888.00 2008-05-26 20:59:49.901 147 17432.21 37.35 53967.94 88888.00 2008-05-26 20:59:50.401 147 17432.14 37.26 53967.89 88888.00 2008-05-26 20:59:50.901 147 17432.13 37.25 53967.93 88888.00 2008-05-26 20:59:51.401 147 17432.14 37.24 53967.97 88888.00 2008-05-26 20:59:51.901 147 17432.04 37.30 53967.87 88888.00 2008-05-26 20:59:52.401 147 17432.10 37.28 53967.84 88888.00 2008-05-26 20:59:52.901 147 17432.23 37.20 53967.86 88888.00 2008-05-26 20:59:53.401 147 17432.25 37.16 53967.91 88888.00 2008-05-26 20:59:53.901 147 17432.25 37.20 53967.90 88888.00 2008-05-26 20:59:54.401 147 17432.23 37.20 53967.82 88888.00 2008-05-26 20:59:54.901 147 17432.22 37.19 53967.78 88888.00 2008-05-26 20:59:55.401 147 17432.23 37.17 53967.91 88888.00 2008-05-26 20:59:55.901 147 17432.14 37.25 53967.98 88888.00 2008-05-26 20:59:56.401 147 17432.21 37.27 53967.93 88888.00 2008-05-26 20:59:56.901 147 17432.23 37.36 53967.94 88888.00 2008-05-26 20:59:57.401 147 17432.19 37.34 53967.94 88888.00 2008-05-26 20:59:57.901 147 17432.25 37.24 53967.97 88888.00 2008-05-26 20:59:58.401 147 17432.23 37.21 53967.89 88888.00 2008-05-26 20:59:58.901 147 17432.29 37.23 53967.89 88888.00 2008-05-26 20:59:59.401 147 17432.29 37.29 53967.96 88888.00 2008-05-26 20:59:59.901 147 17432.35 37.26 53967.93 88888.00 2008-05-26 21:00:00.401 147 17432.33 37.25 53968.05 88888.00 2008-05-26 21:00:00.901 147 17432.27 37.18 53968.08 88888.00 2008-05-26 21:00:01.401 147 17432.26 37.21 53968.04 88888.00 2008-05-26 21:00:01.901 147 17432.23 37.20 53968.00 88888.00 2008-05-26 21:00:02.401 147 17432.30 37.20 53967.96 88888.00 2008-05-26 21:00:02.901 147 17432.26 37.24 53967.95 88888.00 2008-05-26 21:00:03.401 147 17432.25 37.28 53967.98 88888.00 2008-05-26 21:00:03.901 147 17432.29 37.28 53967.94 88888.00 2008-05-26 21:00:04.401 147 17432.33 37.30 53967.89 88888.00 2008-05-26 21:00:04.901 147 17432.25 37.26 53967.85 88888.00 2008-05-26 21:00:05.401 147 17432.31 37.24 53967.87 88888.00 2008-05-26 21:00:05.901 147 17432.36 37.29 53967.85 88888.00 2008-05-26 21:00:06.401 147 17432.41 37.28 53967.79 88888.00 2008-05-26 21:00:06.901 147 17432.41 37.31 53967.76 88888.00 2008-05-26 21:00:07.401 147 17432.39 37.27 53967.83 88888.00 2008-05-26 21:00:07.901 147 17432.37 37.23 53967.91 88888.00 2008-05-26 21:00:08.401 147 17432.36 37.26 53967.97 88888.00 2008-05-26 21:00:08.901 147 17432.31 37.27 53967.86 88888.00 2008-05-26 21:00:09.401 147 17432.30 37.25 53967.81 88888.00 2008-05-26 21:00:09.901 147 17432.29 37.24 53967.82 88888.00 2008-05-26 21:00:10.401 147 17432.23 37.21 53967.89 88888.00 2008-05-26 21:00:10.901 147 17432.23 37.19 53967.84 88888.00 2008-05-26 21:00:11.401 147 17432.32 37.26 53967.85 88888.00 2008-05-26 21:00:11.901 147 17432.44 37.31 53967.87 88888.00 2008-05-26 21:00:12.401 147 17432.44 37.33 53967.86 88888.00 2008-05-26 21:00:12.901 147 17432.46 37.40 53967.87 88888.00 2008-05-26 21:00:13.401 147 17432.46 37.33 53967.85 88888.00 2008-05-26 21:00:13.901 147 17432.50 37.31 53967.93 88888.00 2008-05-26 21:00:14.401 147 17432.53 37.31 53967.81 88888.00 2008-05-26 21:00:14.901 147 17432.50 37.28 53967.69 88888.00 2008-05-26 21:00:15.401 147 17432.43 37.21 53967.72 88888.00 2008-05-26 21:00:15.901 147 17432.42 37.24 53967.72 88888.00 2008-05-26 21:00:16.401 147 17432.44 37.29 53967.78 88888.00 2008-05-26 21:00:16.901 147 17432.47 37.26 53967.82 88888.00 2008-05-26 21:00:17.401 147 17432.50 37.35 53967.84 88888.00 2008-05-26 21:00:17.901 147 17432.44 37.42 53967.92 88888.00 2008-05-26 21:00:18.401 147 17432.40 37.31 53967.91 88888.00 2008-05-26 21:00:18.901 147 17432.37 37.34 53967.96 88888.00 2008-05-26 21:00:19.401 147 17432.36 37.34 53967.91 88888.00 2008-05-26 21:00:19.901 147 17432.33 37.35 53967.92 88888.00 2008-05-26 21:00:20.401 147 17432.33 37.36 53967.83 88888.00 2008-05-26 21:00:20.901 147 17432.32 37.33 53967.85 88888.00 2008-05-26 21:00:21.401 147 17432.33 37.34 53967.86 88888.00 2008-05-26 21:00:21.901 147 17432.42 37.26 53967.89 88888.00 2008-05-26 21:00:22.401 147 17432.40 37.29 53967.94 88888.00 2008-05-26 21:00:22.901 147 17432.31 37.30 53967.97 88888.00 2008-05-26 21:00:23.401 147 17432.31 37.31 53967.90 88888.00 2008-05-26 21:00:23.901 147 17432.31 37.36 53967.90 88888.00 2008-05-26 21:00:24.401 147 17432.23 37.37 53967.84 88888.00 2008-05-26 21:00:24.901 147 17432.16 37.31 53967.86 88888.00 2008-05-26 21:00:25.401 147 17432.15 37.25 53967.91 88888.00 2008-05-26 21:00:25.901 147 17432.25 37.26 53967.79 88888.00 2008-05-26 21:00:26.401 147 17432.25 37.27 53967.74 88888.00 2008-05-26 21:00:26.901 147 17432.22 37.28 53967.75 88888.00 2008-05-26 21:00:27.401 147 17432.17 37.31 53967.71 88888.00 2008-05-26 21:00:27.901 147 17432.09 37.30 53967.75 88888.00 2008-05-26 21:00:28.401 147 17432.06 37.25 53967.73 88888.00 2008-05-26 21:00:28.901 147 17432.10 37.23 53967.83 88888.00 2008-05-26 21:00:29.401 147 17432.15 37.25 53967.83 88888.00 2008-05-26 21:00:29.901 147 17432.11 37.24 53967.89 88888.00 2008-05-26 21:00:30.401 147 17432.03 37.20 53967.85 88888.00 2008-05-26 21:00:30.901 147 17432.05 37.23 53967.93 88888.00 2008-05-26 21:00:31.401 147 17432.06 37.21 53967.92 88888.00 2008-05-26 21:00:31.901 147 17432.10 37.20 53967.89 88888.00 2008-05-26 21:00:32.401 147 17432.12 37.25 53967.96 88888.00 2008-05-26 21:00:32.901 147 17432.12 37.28 53967.98 88888.00 2008-05-26 21:00:33.401 147 17432.13 37.26 53968.02 88888.00 2008-05-26 21:00:33.901 147 17432.12 37.28 53967.98 88888.00 2008-05-26 21:00:34.401 147 17432.04 37.24 53967.95 88888.00 2008-05-26 21:00:34.901 147 17432.06 37.34 53967.86 88888.00 2008-05-26 21:00:35.401 147 17432.04 37.30 53967.95 88888.00 2008-05-26 21:00:35.901 147 17432.01 37.24 53968.00 88888.00 2008-05-26 21:00:36.401 147 17432.01 37.20 53967.95 88888.00 2008-05-26 21:00:36.901 147 17432.07 37.16 53967.86 88888.00 2008-05-26 21:00:37.401 147 17432.13 37.21 53967.90 88888.00 2008-05-26 21:00:37.901 147 17432.17 37.16 53967.90 88888.00 2008-05-26 21:00:38.401 147 17432.24 37.10 53967.93 88888.00 2008-05-26 21:00:38.901 147 17432.16 37.17 53967.92 88888.00 2008-05-26 21:00:39.401 147 17432.06 37.20 53967.85 88888.00 2008-05-26 21:00:39.901 147 17432.12 37.20 53967.80 88888.00 2008-05-26 21:00:40.401 147 17432.14 37.17 53967.87 88888.00 2008-05-26 21:00:40.901 147 17432.23 37.09 53968.00 88888.00 2008-05-26 21:00:41.401 147 17432.31 37.07 53967.97 88888.00 2008-05-26 21:00:41.901 147 17432.26 37.18 53968.05 88888.00 2008-05-26 21:00:42.401 147 17432.24 37.16 53968.01 88888.00 2008-05-26 21:00:42.901 147 17432.21 37.15 53968.04 88888.00 2008-05-26 21:00:43.401 147 17432.17 37.05 53968.01 88888.00 2008-05-26 21:00:43.901 147 17432.19 37.04 53968.08 88888.00 2008-05-26 21:00:44.401 147 17432.17 37.10 53968.02 88888.00 2008-05-26 21:00:44.901 147 17432.17 37.14 53968.04 88888.00 2008-05-26 21:00:45.401 147 17432.14 37.13 53968.06 88888.00 2008-05-26 21:00:45.901 147 17432.11 37.14 53968.05 88888.00 2008-05-26 21:00:46.401 147 17432.19 37.13 53967.94 88888.00 2008-05-26 21:00:46.901 147 17432.19 37.10 53967.91 88888.00 2008-05-26 21:00:47.401 147 17432.19 37.11 53967.91 88888.00 2008-05-26 21:00:47.901 147 17432.14 37.05 53967.87 88888.00 2008-05-26 21:00:48.401 147 17432.09 37.05 53967.79 88888.00 2008-05-26 21:00:48.901 147 17432.15 37.05 53967.83 88888.00 2008-05-26 21:00:49.401 147 17432.12 36.98 53967.79 88888.00 2008-05-26 21:00:49.901 147 17432.13 37.03 53967.82 88888.00 2008-05-26 21:00:50.401 147 17432.14 37.09 53967.90 88888.00 2008-05-26 21:00:50.901 147 17432.19 37.13 53967.96 88888.00 2008-05-26 21:00:51.401 147 17432.16 37.13 53968.02 88888.00 2008-05-26 21:00:51.901 147 17432.09 37.06 53967.97 88888.00 2008-05-26 21:00:52.401 147 17432.09 37.07 53967.87 88888.00 2008-05-26 21:00:52.901 147 17432.12 37.03 53967.83 88888.00 2008-05-26 21:00:53.401 147 17432.10 37.07 53967.82 88888.00 2008-05-26 21:00:53.901 147 17432.09 37.07 53967.85 88888.00 2008-05-26 21:00:54.401 147 17432.00 37.05 53967.82 88888.00 2008-05-26 21:00:54.901 147 17432.06 37.08 53967.83 88888.00 2008-05-26 21:00:55.401 147 17432.12 37.13 53967.70 88888.00 2008-05-26 21:00:55.901 147 17432.10 37.14 53967.80 88888.00 2008-05-26 21:00:56.401 147 17432.09 37.10 53967.89 88888.00 2008-05-26 21:00:56.901 147 17432.10 37.19 53967.84 88888.00 2008-05-26 21:00:57.401 147 17432.03 37.16 53967.84 88888.00 2008-05-26 21:00:57.901 147 17432.05 37.18 53967.82 88888.00 2008-05-26 21:00:58.401 147 17432.09 37.09 53967.91 88888.00 2008-05-26 21:00:58.901 147 17432.03 37.11 53967.91 88888.00 2008-05-26 21:00:59.401 147 17432.07 37.07 53967.86 88888.00 2008-05-26 21:00:59.901 147 17432.07 37.00 53967.82 88888.00 2008-05-26 21:01:00.401 147 17432.04 36.97 53967.78 88888.00 2008-05-26 21:01:00.901 147 17432.02 36.98 53967.79 88888.00 2008-05-26 21:01:01.401 147 17432.09 36.94 53967.85 88888.00 2008-05-26 21:01:01.901 147 17432.21 36.95 53967.82 88888.00 2008-05-26 21:01:02.401 147 17432.20 36.95 53967.78 88888.00 2008-05-26 21:01:02.901 147 17432.16 37.01 53967.83 88888.00 2008-05-26 21:01:03.401 147 17432.14 37.01 53967.93 88888.00 2008-05-26 21:01:03.901 147 17432.13 37.00 53967.84 88888.00 2008-05-26 21:01:04.401 147 17432.22 36.98 53967.82 88888.00 2008-05-26 21:01:04.901 147 17432.19 36.98 53967.92 88888.00 2008-05-26 21:01:05.401 147 17432.11 36.98 53967.87 88888.00 2008-05-26 21:01:05.901 147 17432.04 37.00 53967.94 88888.00 2008-05-26 21:01:06.401 147 17431.92 37.04 53968.07 88888.00 2008-05-26 21:01:06.901 147 17431.96 36.95 53968.02 88888.00 2008-05-26 21:01:07.401 147 17431.98 36.96 53967.94 88888.00 2008-05-26 21:01:07.901 147 17431.99 36.95 53967.95 88888.00 2008-05-26 21:01:08.401 147 17431.95 36.95 53967.95 88888.00 2008-05-26 21:01:08.901 147 17431.84 36.97 53967.93 88888.00 2008-05-26 21:01:09.401 147 17431.89 36.97 53967.83 88888.00 2008-05-26 21:01:09.901 147 17431.90 36.94 53967.87 88888.00 2008-05-26 21:01:10.401 147 17431.91 36.99 53967.82 88888.00 2008-05-26 21:01:10.901 147 17431.93 37.00 53967.84 88888.00 2008-05-26 21:01:11.401 147 17431.86 37.01 53967.90 88888.00 2008-05-26 21:01:11.901 147 17431.84 37.01 53967.89 88888.00 2008-05-26 21:01:12.401 147 17431.93 37.01 53967.93 88888.00 2008-05-26 21:01:12.901 147 17431.93 37.09 53967.93 88888.00 2008-05-26 21:01:13.401 147 17431.99 37.04 53967.85 88888.00 2008-05-26 21:01:13.901 147 17431.95 37.10 53967.81 88888.00 2008-05-26 21:01:14.401 147 17431.96 37.08 53967.85 88888.00 2008-05-26 21:01:14.901 147 17431.95 37.04 53967.87 88888.00 2008-05-26 21:01:15.401 147 17431.94 37.07 53967.85 88888.00 2008-05-26 21:01:15.901 147 17431.84 37.16 53967.84 88888.00 2008-05-26 21:01:16.401 147 17431.88 37.08 53967.87 88888.00 2008-05-26 21:01:16.901 147 17431.92 37.01 53967.86 88888.00 2008-05-26 21:01:17.401 147 17431.93 36.92 53967.84 88888.00 2008-05-26 21:01:17.901 147 17431.89 36.98 53967.92 88888.00 2008-05-26 21:01:18.401 147 17431.90 37.04 53967.91 88888.00 2008-05-26 21:01:18.901 147 17431.98 37.03 53967.84 88888.00 2008-05-26 21:01:19.401 147 17431.96 36.99 53967.81 88888.00 2008-05-26 21:01:19.901 147 17431.94 36.97 53967.85 88888.00 2008-05-26 21:01:20.401 147 17431.92 36.97 53967.94 88888.00 2008-05-26 21:01:20.901 147 17432.00 36.89 53967.90 88888.00 2008-05-26 21:01:21.401 147 17432.00 36.96 53967.83 88888.00 2008-05-26 21:01:21.901 147 17432.04 37.01 53967.85 88888.00 2008-05-26 21:01:22.401 147 17432.05 37.06 53967.96 88888.00 2008-05-26 21:01:22.901 147 17431.98 37.05 53967.96 88888.00 2008-05-26 21:01:23.401 147 17431.93 37.01 53968.02 88888.00 2008-05-26 21:01:23.901 147 17431.85 37.03 53967.96 88888.00 2008-05-26 21:01:24.401 147 17431.84 36.96 53967.90 88888.00 2008-05-26 21:01:24.901 147 17431.98 36.97 53967.92 88888.00 2008-05-26 21:01:25.401 147 17431.94 36.98 53967.97 88888.00 2008-05-26 21:01:25.901 147 17431.93 36.99 53968.04 88888.00 2008-05-26 21:01:26.401 147 17431.94 37.03 53968.00 88888.00 2008-05-26 21:01:26.901 147 17431.99 37.03 53968.01 88888.00 2008-05-26 21:01:27.401 147 17431.98 37.09 53967.87 88888.00 2008-05-26 21:01:27.901 147 17432.00 37.05 53967.80 88888.00 2008-05-26 21:01:28.401 147 17432.04 37.04 53967.84 88888.00 2008-05-26 21:01:28.901 147 17432.03 37.03 53967.90 88888.00 2008-05-26 21:01:29.401 147 17432.05 37.04 53967.98 88888.00 2008-05-26 21:01:29.901 147 17432.07 37.11 53967.89 88888.00 2008-05-26 21:01:30.401 147 17432.01 37.08 53967.87 88888.00 2008-05-26 21:01:30.901 147 17431.98 37.05 53968.00 88888.00 2008-05-26 21:01:31.401 147 17431.98 37.01 53967.95 88888.00 2008-05-26 21:01:31.901 147 17431.98 37.06 53967.90 88888.00 2008-05-26 21:01:32.401 147 17432.00 37.04 53967.95 88888.00 2008-05-26 21:01:32.901 147 17431.92 36.98 53967.94 88888.00 2008-05-26 21:01:33.401 147 17431.92 37.04 53967.92 88888.00 2008-05-26 21:01:33.901 147 17431.92 37.06 53967.95 88888.00 2008-05-26 21:01:34.401 147 17431.96 36.92 53967.96 88888.00 2008-05-26 21:01:34.901 147 17432.09 37.00 53967.94 88888.00 2008-05-26 21:01:35.401 147 17432.03 37.07 53967.86 88888.00 2008-05-26 21:01:35.901 147 17432.13 37.08 53967.95 88888.00 2008-05-26 21:01:36.401 147 17432.10 37.13 53967.97 88888.00 2008-05-26 21:01:36.901 147 17432.07 37.09 53967.93 88888.00 2008-05-26 21:01:37.401 147 17432.16 37.03 53967.94 88888.00 2008-05-26 21:01:37.901 147 17432.32 36.95 53967.97 88888.00 2008-05-26 21:01:38.401 147 17432.29 36.91 53967.86 88888.00 2008-05-26 21:01:38.901 147 17432.14 37.03 53967.86 88888.00 2008-05-26 21:01:39.401 147 17432.11 37.06 53967.94 88888.00 2008-05-26 21:01:39.901 147 17432.10 37.01 53967.94 88888.00 2008-05-26 21:01:40.401 147 17432.09 36.98 53968.02 88888.00 2008-05-26 21:01:40.901 147 17432.09 36.91 53968.01 88888.00 2008-05-26 21:01:41.401 147 17432.00 36.90 53967.90 88888.00 2008-05-26 21:01:41.901 147 17432.00 36.91 53967.87 88888.00 2008-05-26 21:01:42.401 147 17431.91 36.94 53967.84 88888.00 2008-05-26 21:01:42.901 147 17431.93 36.97 53967.84 88888.00 2008-05-26 21:01:43.401 147 17431.90 36.97 53967.84 88888.00 2008-05-26 21:01:43.901 147 17431.88 36.98 53967.79 88888.00 2008-05-26 21:01:44.401 147 17431.86 37.00 53967.81 88888.00 2008-05-26 21:01:44.901 147 17431.95 37.04 53967.84 88888.00 2008-05-26 21:01:45.401 147 17431.95 37.04 53967.75 88888.00 2008-05-26 21:01:45.901 147 17431.88 36.98 53967.78 88888.00 2008-05-26 21:01:46.401 147 17431.86 36.90 53967.86 88888.00 2008-05-26 21:01:46.901 147 17431.90 36.94 53967.86 88888.00 2008-05-26 21:01:47.401 147 17431.98 36.97 53967.87 88888.00 2008-05-26 21:01:47.901 147 17431.98 36.98 53967.92 88888.00 2008-05-26 21:01:48.401 147 17432.03 36.99 53967.93 88888.00 2008-05-26 21:01:48.901 147 17431.99 37.01 53967.83 88888.00 2008-05-26 21:01:49.401 147 17431.86 37.05 53967.87 88888.00 2008-05-26 21:01:49.901 147 17431.85 37.05 53967.80 88888.00 2008-05-26 21:01:50.401 147 17431.90 37.06 53967.79 88888.00 2008-05-26 21:01:50.901 147 17431.93 37.03 53967.75 88888.00 2008-05-26 21:01:51.401 147 17431.96 37.05 53967.79 88888.00 2008-05-26 21:01:51.901 147 17431.91 36.98 53967.70 88888.00 2008-05-26 21:01:52.401 147 17431.82 36.94 53967.70 88888.00 2008-05-26 21:01:52.901 147 17431.86 36.95 53967.73 88888.00 2008-05-26 21:01:53.401 147 17431.86 36.97 53967.78 88888.00 2008-05-26 21:01:53.901 147 17431.83 36.99 53967.76 88888.00 2008-05-26 21:01:54.401 147 17431.81 37.00 53967.76 88888.00 2008-05-26 21:01:54.901 147 17431.79 36.98 53967.78 88888.00 2008-05-26 21:01:55.401 147 17431.73 36.97 53967.83 88888.00 2008-05-26 21:01:55.901 147 17431.65 36.94 53967.87 88888.00 2008-05-26 21:01:56.401 147 17431.76 36.96 53967.89 88888.00 2008-05-26 21:01:56.901 147 17431.89 37.01 53967.89 88888.00 2008-05-26 21:01:57.401 147 17431.96 37.00 53967.89 88888.00 2008-05-26 21:01:57.901 147 17431.96 36.99 53967.84 88888.00 2008-05-26 21:01:58.401 147 17431.85 37.03 53967.85 88888.00 2008-05-26 21:01:58.901 147 17431.89 37.04 53967.86 88888.00 2008-05-26 21:01:59.401 147 17431.94 37.05 53967.86 88888.00 2008-05-26 21:01:59.901 147 17431.96 36.97 53967.74 88888.00 2008-05-26 21:02:00.401 147 17432.01 37.00 53967.73 88888.00 2008-05-26 21:02:00.901 147 17431.94 37.03 53967.71 88888.00 2008-05-26 21:02:01.401 147 17431.96 37.04 53967.71 88888.00 2008-05-26 21:02:01.901 147 17431.96 37.07 53967.73 88888.00 2008-05-26 21:02:02.401 147 17431.94 36.97 53967.79 88888.00 2008-05-26 21:02:02.901 147 17431.98 36.96 53967.80 88888.00 2008-05-26 21:02:03.401 147 17431.94 36.99 53967.78 88888.00 2008-05-26 21:02:03.901 147 17431.94 37.04 53967.82 88888.00 2008-05-26 21:02:04.401 147 17432.07 37.10 53967.87 88888.00 2008-05-26 21:02:04.901 147 17432.12 37.09 53967.83 88888.00 2008-05-26 21:02:05.401 147 17432.07 37.14 53967.76 88888.00 2008-05-26 21:02:05.901 147 17432.11 37.20 53967.65 88888.00 2008-05-26 21:02:06.401 147 17432.16 37.09 53967.67 88888.00 2008-05-26 21:02:06.901 147 17432.12 37.09 53967.71 88888.00 2008-05-26 21:02:07.401 147 17432.01 37.09 53967.79 88888.00 2008-05-26 21:02:07.901 147 17431.91 37.18 53967.84 88888.00 2008-05-26 21:02:08.401 147 17431.91 37.18 53967.90 88888.00 2008-05-26 21:02:08.901 147 17431.95 37.15 53967.89 88888.00 2008-05-26 21:02:09.401 147 17431.93 37.11 53967.81 88888.00 2008-05-26 21:02:09.901 147 17431.82 37.14 53967.76 88888.00 2008-05-26 21:02:10.401 147 17431.82 37.18 53967.74 88888.00 2008-05-26 21:02:10.901 147 17431.83 37.20 53967.86 88888.00 2008-05-26 21:02:11.401 147 17431.83 37.20 53967.86 88888.00 2008-05-26 21:02:11.901 147 17431.82 37.20 53967.92 88888.00 2008-05-26 21:02:12.401 147 17431.74 37.24 53967.96 88888.00 2008-05-26 21:02:12.901 147 17431.78 37.23 53967.98 88888.00 2008-05-26 21:02:13.401 147 17431.74 37.24 53968.01 88888.00 2008-05-26 21:02:13.901 147 17431.76 37.25 53968.05 88888.00 2008-05-26 21:02:14.401 147 17431.80 37.16 53968.01 88888.00 2008-05-26 21:02:14.901 147 17431.78 37.16 53968.01 88888.00 2008-05-26 21:02:15.401 147 17431.75 37.26 53967.90 88888.00 2008-05-26 21:02:15.901 147 17431.73 37.25 53967.80 88888.00 2008-05-26 21:02:16.401 147 17431.70 37.24 53967.86 88888.00 2008-05-26 21:02:16.901 147 17431.68 37.24 53967.92 88888.00 2008-05-26 21:02:17.401 147 17431.63 37.29 53967.89 88888.00 2008-05-26 21:02:17.901 147 17431.55 37.27 53967.82 88888.00 2008-05-26 21:02:18.401 147 17431.63 37.24 53967.81 88888.00 2008-05-26 21:02:18.901 147 17431.63 37.21 53967.93 88888.00 2008-05-26 21:02:19.401 147 17431.71 37.27 53967.96 88888.00 2008-05-26 21:02:19.901 147 17431.73 37.26 53968.01 88888.00 2008-05-26 21:02:20.401 147 17431.76 37.26 53968.02 88888.00 2008-05-26 21:02:20.901 147 17431.70 37.25 53968.02 88888.00 2008-05-26 21:02:21.401 147 17431.66 37.17 53967.92 88888.00 2008-05-26 21:02:21.901 147 17431.72 37.19 53967.91 88888.00 2008-05-26 21:02:22.401 147 17431.64 37.16 53967.89 88888.00 2008-05-26 21:02:22.901 147 17431.58 37.21 53967.92 88888.00 2008-05-26 21:02:23.401 147 17431.60 37.26 53967.89 88888.00 2008-05-26 21:02:23.901 147 17431.62 37.21 53967.78 88888.00 2008-05-26 21:02:24.401 147 17431.56 37.23 53967.78 88888.00 2008-05-26 21:02:24.901 147 17431.63 37.24 53967.92 88888.00 2008-05-26 21:02:25.401 147 17431.59 37.27 53967.98 88888.00 2008-05-26 21:02:25.901 147 17431.63 37.30 53967.91 88888.00 2008-05-26 21:02:26.401 147 17431.63 37.25 53967.89 88888.00 2008-05-26 21:02:26.901 147 17431.58 37.20 53967.91 88888.00 2008-05-26 21:02:27.401 147 17431.64 37.17 53967.87 88888.00 2008-05-26 21:02:27.901 147 17431.65 37.23 53967.92 88888.00 2008-05-26 21:02:28.401 147 17431.70 37.26 53967.92 88888.00 2008-05-26 21:02:28.901 147 17431.69 37.23 53967.81 88888.00 2008-05-26 21:02:29.401 147 17431.63 37.21 53967.85 88888.00 2008-05-26 21:02:29.901 147 17431.70 37.24 53967.98 88888.00 2008-05-26 21:02:30.401 147 17431.69 37.18 53967.91 88888.00 2008-05-26 21:02:30.901 147 17431.68 37.20 53967.90 88888.00 2008-05-26 21:02:31.401 147 17431.64 37.18 53967.94 88888.00 2008-05-26 21:02:31.901 147 17431.58 37.11 53967.94 88888.00 2008-05-26 21:02:32.401 147 17431.61 37.11 53967.98 88888.00 2008-05-26 21:02:32.901 147 17431.58 37.10 53967.92 88888.00 2008-05-26 21:02:33.401 147 17431.54 37.06 53967.87 88888.00 2008-05-26 21:02:33.901 147 17431.61 37.11 53967.87 88888.00 2008-05-26 21:02:34.401 147 17431.65 37.08 53967.84 88888.00 2008-05-26 21:02:34.901 147 17431.58 37.09 53967.89 88888.00 2008-05-26 21:02:35.401 147 17431.51 37.07 53967.83 88888.00 2008-05-26 21:02:35.901 147 17431.42 37.07 53967.87 88888.00 2008-05-26 21:02:36.401 147 17431.54 37.15 53967.86 88888.00 2008-05-26 21:02:36.901 147 17431.54 37.14 53967.86 88888.00 2008-05-26 21:02:37.401 147 17431.49 37.10 53967.81 88888.00 2008-05-26 21:02:37.901 147 17431.48 37.13 53967.75 88888.00 2008-05-26 21:02:38.401 147 17431.51 37.13 53967.78 88888.00 2008-05-26 21:02:38.901 147 17431.54 37.14 53967.71 88888.00 2008-05-26 21:02:39.401 147 17431.53 37.17 53967.78 88888.00 2008-05-26 21:02:39.901 147 17431.43 37.14 53967.79 88888.00 2008-05-26 21:02:40.401 147 17431.38 37.08 53967.79 88888.00 2008-05-26 21:02:40.901 147 17431.25 37.09 53967.81 88888.00 2008-05-26 21:02:41.401 147 17431.29 37.04 53967.87 88888.00 2008-05-26 21:02:41.901 147 17431.34 37.09 53967.84 88888.00 2008-05-26 21:02:42.401 147 17431.37 37.14 53967.87 88888.00 2008-05-26 21:02:42.901 147 17431.49 37.15 53967.90 88888.00 2008-05-26 21:02:43.401 147 17431.47 37.14 53967.87 88888.00 2008-05-26 21:02:43.901 147 17431.39 37.14 53967.89 88888.00 2008-05-26 21:02:44.401 147 17431.29 37.17 53967.87 88888.00 2008-05-26 21:02:44.901 147 17431.35 37.16 53967.81 88888.00 2008-05-26 21:02:45.401 147 17431.41 37.20 53967.90 88888.00 2008-05-26 21:02:45.901 147 17431.31 37.26 53967.90 88888.00 2008-05-26 21:02:46.401 147 17431.38 37.33 53967.97 88888.00 2008-05-26 21:02:46.901 147 17431.47 37.29 53967.92 88888.00 2008-05-26 21:02:47.401 147 17431.47 37.29 53967.76 88888.00 2008-05-26 21:02:47.901 147 17431.43 37.27 53967.72 88888.00 2008-05-26 21:02:48.401 147 17431.37 37.27 53967.76 88888.00 2008-05-26 21:02:48.901 147 17431.32 37.27 53967.86 88888.00 2008-05-26 21:02:49.401 147 17431.38 37.33 53967.82 88888.00 2008-05-26 21:02:49.901 147 17431.44 37.27 53967.91 88888.00 2008-05-26 21:02:50.401 147 17431.41 37.34 53967.87 88888.00 2008-05-26 21:02:50.901 147 17431.37 37.35 53967.91 88888.00 2008-05-26 21:02:51.398 147 17431.35 37.30 53968.00 88888.00 2008-05-26 21:02:51.908 147 17431.34 37.31 53967.91 88888.00 2008-05-26 21:02:52.408 147 17431.38 37.30 53967.84 88888.00 2008-05-26 21:02:52.908 147 17431.33 37.36 53967.89 88888.00 2008-05-26 21:02:53.408 147 17431.29 37.39 53967.92 88888.00 2008-05-26 21:02:53.908 147 17431.29 37.35 53967.85 88888.00 2008-05-26 21:02:54.408 147 17431.31 37.28 53967.82 88888.00 2008-05-26 21:02:54.908 147 17431.32 37.29 53967.81 88888.00 2008-05-26 21:02:55.408 147 17431.22 37.35 53967.81 88888.00 2008-05-26 21:02:55.908 147 17431.29 37.29 53967.82 88888.00 2008-05-26 21:02:56.408 147 17431.30 37.25 53967.79 88888.00 2008-05-26 21:02:56.908 147 17431.32 37.26 53967.75 88888.00 2008-05-26 21:02:57.408 147 17431.39 37.27 53967.78 88888.00 2008-05-26 21:02:57.908 147 17431.34 37.24 53967.85 88888.00 2008-05-26 21:02:58.408 147 17431.30 37.28 53967.91 88888.00 2008-05-26 21:02:58.908 147 17431.29 37.31 53967.82 88888.00 2008-05-26 21:02:59.408 147 17431.27 37.30 53967.82 88888.00 2008-05-26 21:02:59.908 147 17431.37 37.27 53967.79 88888.00 2008-05-26 21:03:00.408 147 17431.30 37.26 53967.79 88888.00 2008-05-26 21:03:00.908 147 17431.30 37.28 53967.79 88888.00 2008-05-26 21:03:01.408 147 17431.29 37.28 53967.76 88888.00 2008-05-26 21:03:01.908 147 17431.27 37.34 53967.79 88888.00 2008-05-26 21:03:02.408 147 17431.27 37.31 53967.82 88888.00 2008-05-26 21:03:02.908 147 17431.27 37.26 53967.82 88888.00 2008-05-26 21:03:03.408 147 17431.24 37.27 53967.83 88888.00 2008-05-26 21:03:03.908 147 17431.18 37.28 53967.83 88888.00 2008-05-26 21:03:04.408 147 17431.25 37.28 53967.83 88888.00 2008-05-26 21:03:04.908 147 17431.31 37.30 53967.78 88888.00 2008-05-26 21:03:05.408 147 17431.29 37.35 53967.82 88888.00 2008-05-26 21:03:05.908 147 17431.27 37.31 53967.91 88888.00 2008-05-26 21:03:06.408 147 17431.21 37.28 53967.81 88888.00 2008-05-26 21:03:06.908 147 17431.27 37.30 53967.70 88888.00 2008-05-26 21:03:07.408 147 17431.31 37.31 53967.70 88888.00 2008-05-26 21:03:07.908 147 17431.28 37.24 53967.78 88888.00 2008-05-26 21:03:08.408 147 17431.21 37.25 53967.89 88888.00 2008-05-26 21:03:08.908 147 17431.15 37.33 53967.90 88888.00 2008-05-26 21:03:09.408 147 17431.07 37.40 53967.89 88888.00 2008-05-26 21:03:09.908 147 17431.14 37.44 53967.80 88888.00 2008-05-26 21:03:10.408 147 17431.22 37.43 53967.72 88888.00 2008-05-26 21:03:10.908 147 17431.21 37.37 53967.79 88888.00 2008-05-26 21:03:11.408 147 17431.18 37.43 53967.84 88888.00 2008-05-26 21:03:11.908 147 17431.27 37.42 53967.82 88888.00 2008-05-26 21:03:12.408 147 17431.24 37.35 53967.78 88888.00 2008-05-26 21:03:12.908 147 17431.21 37.29 53967.75 88888.00 2008-05-26 21:03:13.408 147 17431.22 37.36 53967.80 88888.00 2008-05-26 21:03:13.908 147 17431.18 37.34 53967.79 88888.00 2008-05-26 21:03:14.408 147 17431.10 37.36 53967.76 88888.00 2008-05-26 21:03:14.908 147 17431.14 37.34 53967.75 88888.00 2008-05-26 21:03:15.408 147 17431.18 37.33 53967.76 88888.00 2008-05-26 21:03:15.908 147 17431.22 37.28 53967.82 88888.00 2008-05-26 21:03:16.408 147 17431.21 37.33 53967.79 88888.00 2008-05-26 21:03:16.908 147 17431.21 37.37 53967.79 88888.00 2008-05-26 21:03:17.408 147 17431.20 37.40 53967.84 88888.00 2008-05-26 21:03:17.908 147 17431.21 37.36 53967.76 88888.00 2008-05-26 21:03:18.408 147 17431.22 37.40 53967.65 88888.00 2008-05-26 21:03:18.908 147 17431.24 37.45 53967.65 88888.00 2008-05-26 21:03:19.408 147 17431.24 37.46 53967.65 88888.00 2008-05-26 21:03:19.908 147 17431.18 37.43 53967.71 88888.00 2008-05-26 21:03:20.408 147 17431.21 37.38 53967.63 88888.00 2008-05-26 21:03:20.908 147 17431.29 37.37 53967.63 88888.00 2008-05-26 21:03:21.408 147 17431.22 37.36 53967.74 88888.00 2008-05-26 21:03:21.908 147 17431.15 37.39 53967.68 88888.00 2008-05-26 21:03:22.408 147 17431.12 37.43 53967.63 88888.00 2008-05-26 21:03:22.908 147 17431.19 37.38 53967.61 88888.00 2008-05-26 21:03:23.408 147 17431.13 37.38 53967.63 88888.00 2008-05-26 21:03:23.908 147 17431.12 37.39 53967.74 88888.00 2008-05-26 21:03:24.408 147 17431.09 37.42 53967.65 88888.00 2008-05-26 21:03:24.908 147 17431.03 37.42 53967.61 88888.00 2008-05-26 21:03:25.408 147 17431.04 37.39 53967.61 88888.00 2008-05-26 21:03:25.908 147 17431.04 37.39 53967.65 88888.00 2008-05-26 21:03:26.408 147 17430.99 37.45 53967.64 88888.00 2008-05-26 21:03:26.908 147 17431.07 37.45 53967.70 88888.00 2008-05-26 21:03:27.408 147 17430.99 37.39 53967.74 88888.00 2008-05-26 21:03:27.908 147 17431.03 37.43 53967.73 88888.00 2008-05-26 21:03:28.408 147 17431.07 37.36 53967.70 88888.00 2008-05-26 21:03:28.908 147 17430.98 37.36 53967.75 88888.00 2008-05-26 21:03:29.408 147 17430.96 37.40 53967.79 88888.00 2008-05-26 21:03:29.908 147 17430.96 37.35 53967.72 88888.00 2008-05-26 21:03:30.408 147 17430.92 37.33 53967.70 88888.00 2008-05-26 21:03:30.908 147 17430.93 37.39 53967.72 88888.00 2008-05-26 21:03:31.408 147 17430.97 37.45 53967.72 88888.00 2008-05-26 21:03:31.908 147 17431.02 37.46 53967.75 88888.00 2008-05-26 21:03:32.408 147 17430.96 37.42 53967.84 88888.00 2008-05-26 21:03:32.908 147 17430.84 37.42 53967.79 88888.00 2008-05-26 21:03:33.408 147 17430.88 37.39 53967.80 88888.00 2008-05-26 21:03:33.908 147 17430.91 37.45 53967.83 88888.00 2008-05-26 21:03:34.408 147 17430.94 37.43 53967.84 88888.00 2008-05-26 21:03:34.908 147 17430.94 37.38 53967.84 88888.00 2008-05-26 21:03:35.408 147 17430.88 37.43 53967.74 88888.00 2008-05-26 21:03:35.908 147 17430.83 37.49 53967.80 88888.00 2008-05-26 21:03:36.408 147 17430.81 37.50 53967.82 88888.00 2008-05-26 21:03:36.908 147 17430.73 37.56 53967.68 88888.00 2008-05-26 21:03:37.408 147 17430.82 37.54 53967.63 88888.00 2008-05-26 21:03:37.908 147 17430.88 37.53 53967.67 88888.00 2008-05-26 21:03:38.408 147 17431.00 37.57 53967.73 88888.00 2008-05-26 21:03:38.908 147 17431.00 37.54 53967.68 88888.00 2008-05-26 21:03:39.408 147 17430.97 37.57 53967.59 88888.00 2008-05-26 21:03:39.908 147 17430.99 37.58 53967.64 88888.00 2008-05-26 21:03:40.408 147 17430.92 37.58 53967.71 88888.00 2008-05-26 21:03:40.908 147 17430.97 37.59 53967.70 88888.00 2008-05-26 21:03:41.408 147 17430.98 37.54 53967.74 88888.00 2008-05-26 21:03:41.908 147 17430.99 37.50 53967.70 88888.00 2008-05-26 21:03:42.408 147 17431.03 37.49 53967.58 88888.00 2008-05-26 21:03:42.908 147 17431.02 37.47 53967.60 88888.00 2008-05-26 21:03:43.408 147 17431.04 37.47 53967.72 88888.00 2008-05-26 21:03:43.908 147 17430.99 37.50 53967.67 88888.00 2008-05-26 21:03:44.408 147 17431.00 37.57 53967.64 88888.00 2008-05-26 21:03:44.908 147 17430.99 37.65 53967.65 88888.00 2008-05-26 21:03:45.408 147 17430.99 37.63 53967.73 88888.00 2008-05-26 21:03:45.908 147 17431.08 37.62 53967.75 88888.00 2008-05-26 21:03:46.408 147 17431.07 37.64 53967.70 88888.00 2008-05-26 21:03:46.908 147 17431.00 37.62 53967.67 88888.00 2008-05-26 21:03:47.408 147 17430.94 37.68 53967.64 88888.00 2008-05-26 21:03:47.908 147 17430.91 37.72 53967.60 88888.00 2008-05-26 21:03:48.408 147 17430.86 37.60 53967.59 88888.00 2008-05-26 21:03:48.908 147 17430.80 37.62 53967.69 88888.00 2008-05-26 21:03:49.408 147 17430.93 37.62 53967.68 88888.00 2008-05-26 21:03:49.908 147 17431.00 37.62 53967.67 88888.00 2008-05-26 21:03:50.408 147 17430.84 37.57 53967.73 88888.00 2008-05-26 21:03:50.908 147 17430.83 37.54 53967.78 88888.00 2008-05-26 21:03:51.408 147 17430.88 37.47 53967.70 88888.00 2008-05-26 21:03:51.908 147 17430.87 37.48 53967.75 88888.00 2008-05-26 21:03:52.408 147 17430.86 37.54 53967.67 88888.00 2008-05-26 21:03:52.908 147 17430.92 37.52 53967.69 88888.00 2008-05-26 21:03:53.408 147 17430.93 37.54 53967.71 88888.00 2008-05-26 21:03:53.908 147 17430.92 37.53 53967.78 88888.00 2008-05-26 21:03:54.408 147 17430.89 37.55 53967.80 88888.00 2008-05-26 21:03:54.908 147 17430.84 37.55 53967.78 88888.00 2008-05-26 21:03:55.408 147 17430.96 37.56 53967.84 88888.00 2008-05-26 21:03:55.908 147 17430.89 37.53 53967.82 88888.00 2008-05-26 21:03:56.408 147 17430.91 37.50 53967.84 88888.00 2008-05-26 21:03:56.908 147 17430.91 37.48 53967.91 88888.00 2008-05-26 21:03:57.408 147 17430.93 37.47 53967.82 88888.00 2008-05-26 21:03:57.908 147 17430.96 37.49 53967.71 88888.00 2008-05-26 21:03:58.408 147 17431.00 37.52 53967.69 88888.00 2008-05-26 21:03:58.908 147 17430.94 37.56 53967.70 88888.00 2008-05-26 21:03:59.408 147 17430.86 37.57 53967.78 88888.00 2008-05-26 21:03:59.908 147 17430.89 37.56 53967.75 88888.00 2008-05-26 21:04:00.408 147 17431.00 37.57 53967.79 88888.00 2008-05-26 21:04:00.908 147 17430.97 37.66 53967.84 88888.00 2008-05-26 21:04:01.408 147 17430.99 37.70 53967.85 88888.00 2008-05-26 21:04:01.908 147 17430.98 37.66 53967.85 88888.00 2008-05-26 21:04:02.408 147 17430.97 37.57 53967.85 88888.00 2008-05-26 21:04:02.908 147 17430.88 37.63 53967.92 88888.00 2008-05-26 21:04:03.408 147 17430.82 37.60 53967.89 88888.00 2008-05-26 21:04:03.908 147 17430.79 37.63 53967.78 88888.00 2008-05-26 21:04:04.408 147 17430.80 37.59 53967.79 88888.00 2008-05-26 21:04:04.908 147 17430.86 37.55 53967.75 88888.00 2008-05-26 21:04:05.408 147 17430.86 37.58 53967.72 88888.00 2008-05-26 21:04:05.908 147 17430.82 37.63 53967.71 88888.00 2008-05-26 21:04:06.408 147 17430.77 37.63 53967.76 88888.00 2008-05-26 21:04:06.908 147 17430.77 37.56 53967.79 88888.00 2008-05-26 21:04:07.408 147 17430.80 37.64 53967.74 88888.00 2008-05-26 21:04:07.908 147 17430.86 37.68 53967.79 88888.00 2008-05-26 21:04:08.408 147 17430.81 37.56 53967.72 88888.00 2008-05-26 21:04:08.908 147 17430.76 37.64 53967.59 88888.00 2008-05-26 21:04:09.408 147 17430.77 37.72 53967.59 88888.00 2008-05-26 21:04:09.908 147 17430.77 37.74 53967.57 88888.00 2008-05-26 21:04:10.408 147 17430.76 37.78 53967.62 88888.00 2008-05-26 21:04:10.908 147 17430.76 37.76 53967.61 88888.00 2008-05-26 21:04:11.408 147 17430.80 37.76 53967.61 88888.00 2008-05-26 21:04:11.908 147 17430.91 37.75 53967.78 88888.00 2008-05-26 21:04:12.408 147 17430.96 37.74 53967.80 88888.00 2008-05-26 21:04:12.908 147 17430.89 37.77 53967.73 88888.00 2008-05-26 21:04:13.408 147 17430.91 37.72 53967.76 88888.00 2008-05-26 21:04:13.908 147 17430.88 37.73 53967.73 88888.00 2008-05-26 21:04:14.408 147 17430.94 37.73 53967.69 88888.00 2008-05-26 21:04:14.908 147 17430.97 37.72 53967.69 88888.00 2008-05-26 21:04:15.408 147 17430.97 37.74 53967.71 88888.00 2008-05-26 21:04:15.908 147 17430.90 37.75 53967.76 88888.00 2008-05-26 21:04:16.408 147 17430.97 37.74 53967.76 88888.00 2008-05-26 21:04:16.908 147 17430.99 37.74 53967.75 88888.00 2008-05-26 21:04:17.408 147 17430.94 37.78 53967.83 88888.00 2008-05-26 21:04:17.908 147 17430.86 37.76 53967.84 88888.00 2008-05-26 21:04:18.408 147 17430.80 37.77 53967.87 88888.00 2008-05-26 21:04:18.908 147 17430.84 37.75 53967.82 88888.00 2008-05-26 21:04:19.408 147 17430.76 37.72 53967.76 88888.00 2008-05-26 21:04:19.908 147 17430.70 37.72 53967.82 88888.00 2008-05-26 21:04:20.408 147 17430.73 37.66 53967.73 88888.00 2008-05-26 21:04:20.908 147 17430.67 37.65 53967.69 88888.00 2008-05-26 21:04:21.408 147 17430.68 37.65 53967.70 88888.00 2008-05-26 21:04:21.908 147 17430.71 37.66 53967.60 88888.00 2008-05-26 21:04:22.408 147 17430.71 37.68 53967.61 88888.00 2008-05-26 21:04:22.908 147 17430.66 37.62 53967.65 88888.00 2008-05-26 21:04:23.408 147 17430.67 37.59 53967.67 88888.00 2008-05-26 21:04:23.908 147 17430.64 37.59 53967.61 88888.00 2008-05-26 21:04:24.408 147 17430.62 37.68 53967.53 88888.00 2008-05-26 21:04:24.908 147 17430.60 37.72 53967.64 88888.00 2008-05-26 21:04:25.408 147 17430.58 37.67 53967.71 88888.00 2008-05-26 21:04:25.908 147 17430.59 37.58 53967.71 88888.00 2008-05-26 21:04:26.408 147 17430.60 37.49 53967.74 88888.00 2008-05-26 21:04:26.908 147 17430.55 37.53 53967.67 88888.00 2008-05-26 21:04:27.408 147 17430.61 37.53 53967.72 88888.00 2008-05-26 21:04:27.908 147 17430.66 37.60 53967.68 88888.00 2008-05-26 21:04:28.408 147 17430.73 37.65 53967.68 88888.00 2008-05-26 21:04:28.908 147 17430.76 37.70 53967.63 88888.00 2008-05-26 21:04:29.408 147 17430.70 37.73 53967.61 88888.00 2008-05-26 21:04:29.908 147 17430.64 37.76 53967.57 88888.00 2008-05-26 21:04:30.408 147 17430.67 37.74 53967.65 88888.00 2008-05-26 21:04:30.908 147 17430.76 37.68 53967.53 88888.00 2008-05-26 21:04:31.408 147 17430.73 37.70 53967.49 88888.00 2008-05-26 21:04:31.908 147 17430.71 37.66 53967.48 88888.00 2008-05-26 21:04:32.408 147 17430.73 37.69 53967.59 88888.00 2008-05-26 21:04:32.908 147 17430.77 37.72 53967.59 88888.00 2008-05-26 21:04:33.408 147 17430.78 37.69 53967.61 88888.00 2008-05-26 21:04:33.908 147 17430.78 37.74 53967.61 88888.00 2008-05-26 21:04:34.408 147 17430.88 37.74 53967.61 88888.00 2008-05-26 21:04:34.908 147 17430.87 37.75 53967.57 88888.00 2008-05-26 21:04:35.408 147 17430.84 37.74 53967.53 88888.00 2008-05-26 21:04:35.908 147 17430.81 37.77 53967.52 88888.00 2008-05-26 21:04:36.408 147 17430.82 37.84 53967.49 88888.00 2008-05-26 21:04:36.908 147 17430.91 37.88 53967.58 88888.00 2008-05-26 21:04:37.408 147 17430.91 37.82 53967.63 88888.00 2008-05-26 21:04:37.908 147 17430.97 37.79 53967.65 88888.00 2008-05-26 21:04:38.408 147 17430.99 37.85 53967.56 88888.00 2008-05-26 21:04:38.908 147 17430.89 37.86 53967.60 88888.00 2008-05-26 21:04:39.408 147 17430.81 37.92 53967.51 88888.00 2008-05-26 21:04:39.908 147 17430.86 37.85 53967.44 88888.00 2008-05-26 21:04:40.408 147 17430.91 37.84 53967.52 88888.00 2008-05-26 21:04:40.908 147 17430.88 37.86 53967.58 88888.00 2008-05-26 21:04:41.408 147 17430.89 37.84 53967.57 88888.00 2008-05-26 21:04:41.908 147 17430.94 37.84 53967.57 88888.00 2008-05-26 21:04:42.408 147 17431.00 37.83 53967.51 88888.00 2008-05-26 21:04:42.908 147 17431.02 37.86 53967.57 88888.00 2008-05-26 21:04:43.408 147 17431.00 37.91 53967.58 88888.00 2008-05-26 21:04:43.908 147 17430.92 37.86 53967.51 88888.00 2008-05-26 21:04:44.408 147 17430.90 37.85 53967.50 88888.00 2008-05-26 21:04:44.908 147 17430.94 37.84 53967.47 88888.00 2008-05-26 21:04:45.408 147 17430.96 37.86 53967.55 88888.00 2008-05-26 21:04:45.908 147 17430.90 37.87 53967.59 88888.00 2008-05-26 21:04:46.408 147 17430.92 37.86 53967.67 88888.00 2008-05-26 21:04:46.908 147 17430.93 37.91 53967.71 88888.00 2008-05-26 21:04:47.408 147 17430.91 37.91 53967.67 88888.00 2008-05-26 21:04:47.908 147 17430.93 37.83 53967.62 88888.00 2008-05-26 21:04:48.408 147 17430.98 37.81 53967.58 88888.00 2008-05-26 21:04:48.908 147 17430.96 37.79 53967.65 88888.00 2008-05-26 21:04:49.408 147 17430.94 37.83 53967.64 88888.00 2008-05-26 21:04:49.908 147 17430.99 37.82 53967.70 88888.00 2008-05-26 21:04:50.408 147 17431.02 37.87 53967.73 88888.00 2008-05-26 21:04:50.908 147 17431.01 37.88 53967.70 88888.00 2008-05-26 21:04:51.408 147 17431.05 37.85 53967.67 88888.00 2008-05-26 21:04:51.908 147 17431.15 37.81 53967.74 88888.00 2008-05-26 21:04:52.408 147 17431.21 37.78 53967.68 88888.00 2008-05-26 21:04:52.908 147 17431.17 37.85 53967.61 88888.00 2008-05-26 21:04:53.408 147 17431.17 37.92 53967.63 88888.00 2008-05-26 21:04:53.908 147 17431.24 37.96 53967.63 88888.00 2008-05-26 21:04:54.408 147 17431.20 37.93 53967.67 88888.00 2008-05-26 21:04:54.908 147 17431.22 37.91 53967.55 88888.00 2008-05-26 21:04:55.408 147 17431.27 37.88 53967.53 88888.00 2008-05-26 21:04:55.908 147 17431.24 37.97 53967.59 88888.00 2008-05-26 21:04:56.408 147 17431.14 38.06 53967.55 88888.00 2008-05-26 21:04:56.908 147 17431.20 38.05 53967.44 88888.00 2008-05-26 21:04:57.408 147 17431.18 37.99 53967.36 88888.00 2008-05-26 21:04:57.908 147 17431.17 38.02 53967.42 88888.00 2008-05-26 21:04:58.408 147 17431.12 38.01 53967.48 88888.00 2008-05-26 21:04:58.908 147 17431.02 37.97 53967.50 88888.00 2008-05-26 21:04:59.408 147 17431.10 37.94 53967.50 88888.00 2008-05-26 21:04:59.908 147 17431.27 37.99 53967.55 88888.00 2008-05-26 21:05:00.408 147 17431.29 37.97 53967.50 88888.00 2008-05-26 21:05:00.908 147 17431.29 38.01 53967.41 88888.00 2008-05-26 21:05:01.408 147 17431.25 38.03 53967.46 88888.00 2008-05-26 21:05:01.908 147 17431.29 38.06 53967.49 88888.00 2008-05-26 21:05:02.408 147 17431.30 38.03 53967.59 88888.00 2008-05-26 21:05:02.908 147 17431.37 37.98 53967.49 88888.00 2008-05-26 21:05:03.408 147 17431.39 38.06 53967.52 88888.00 2008-05-26 21:05:03.908 147 17431.38 38.07 53967.58 88888.00 2008-05-26 21:05:04.408 147 17431.35 38.12 53967.62 88888.00 2008-05-26 21:05:04.908 147 17431.32 38.09 53967.62 88888.00 2008-05-26 21:05:05.408 147 17431.31 38.13 53967.61 88888.00 2008-05-26 21:05:05.908 147 17431.35 38.14 53967.58 88888.00 2008-05-26 21:05:06.408 147 17431.30 38.11 53967.56 88888.00 2008-05-26 21:05:06.908 147 17431.33 38.16 53967.47 88888.00 2008-05-26 21:05:07.408 147 17431.47 38.23 53967.45 88888.00 2008-05-26 21:05:07.908 147 17431.43 38.21 53967.46 88888.00 2008-05-26 21:05:08.408 147 17431.40 38.16 53967.44 88888.00 2008-05-26 21:05:08.908 147 17431.42 38.16 53967.39 88888.00 2008-05-26 21:05:09.408 147 17431.47 38.19 53967.47 88888.00 2008-05-26 21:05:09.908 147 17431.50 38.14 53967.51 88888.00 2008-05-26 21:05:10.408 147 17431.52 38.16 53967.48 88888.00 2008-05-26 21:05:10.908 147 17431.53 38.22 53967.41 88888.00 2008-05-26 21:05:11.408 147 17431.49 38.27 53967.42 88888.00 2008-05-26 21:05:11.908 147 17431.45 38.24 53967.36 88888.00 2008-05-26 21:05:12.408 147 17431.37 38.28 53967.37 88888.00 2008-05-26 21:05:12.908 147 17431.38 38.26 53967.37 88888.00 2008-05-26 21:05:13.408 147 17431.42 38.32 53967.40 88888.00 2008-05-26 21:05:13.908 147 17431.37 38.37 53967.42 88888.00 2008-05-26 21:05:14.408 147 17431.44 38.35 53967.46 88888.00 2008-05-26 21:05:14.908 147 17431.52 38.30 53967.45 88888.00 2008-05-26 21:05:15.408 147 17431.55 38.32 53967.47 88888.00 2008-05-26 21:05:15.908 147 17431.51 38.32 53967.44 88888.00 2008-05-26 21:05:16.408 147 17431.55 38.32 53967.44 88888.00 2008-05-26 21:05:16.908 147 17431.55 38.36 53967.44 88888.00 2008-05-26 21:05:17.408 147 17431.61 38.31 53967.40 88888.00 2008-05-26 21:05:17.908 147 17431.69 38.25 53967.38 88888.00 2008-05-26 21:05:18.408 147 17431.71 38.27 53967.37 88888.00 2008-05-26 21:05:18.908 147 17431.71 38.24 53967.42 88888.00 2008-05-26 21:05:19.408 147 17431.64 38.19 53967.40 88888.00 2008-05-26 21:05:19.908 147 17431.64 38.23 53967.39 88888.00 2008-05-26 21:05:20.408 147 17431.61 38.18 53967.47 88888.00 2008-05-26 21:05:20.908 147 17431.61 38.11 53967.44 88888.00 2008-05-26 21:05:21.408 147 17431.61 38.14 53967.45 88888.00 2008-05-26 21:05:21.908 147 17431.66 38.12 53967.47 88888.00 2008-05-26 21:05:22.408 147 17431.66 38.11 53967.41 88888.00 2008-05-26 21:05:22.908 147 17431.56 38.12 53967.45 88888.00 2008-05-26 21:05:23.408 147 17431.56 38.11 53967.47 88888.00 2008-05-26 21:05:23.908 147 17431.59 38.14 53967.44 88888.00 2008-05-26 21:05:24.408 147 17431.54 38.08 53967.44 88888.00 2008-05-26 21:05:24.908 147 17431.52 38.06 53967.44 88888.00 2008-05-26 21:05:25.408 147 17431.54 38.04 53967.45 88888.00 2008-05-26 21:05:25.908 147 17431.63 38.09 53967.38 88888.00 2008-05-26 21:05:26.408 147 17431.60 38.06 53967.36 88888.00 2008-05-26 21:05:26.908 147 17431.71 38.03 53967.35 88888.00 2008-05-26 21:05:27.408 147 17431.73 38.03 53967.40 88888.00 2008-05-26 21:05:27.908 147 17431.75 38.02 53967.37 88888.00 2008-05-26 21:05:28.408 147 17431.70 38.11 53967.41 88888.00 2008-05-26 21:05:28.908 147 17431.73 38.03 53967.49 88888.00 2008-05-26 21:05:29.408 147 17431.79 38.02 53967.42 88888.00 2008-05-26 21:05:29.908 147 17431.80 37.99 53967.39 88888.00 2008-05-26 21:05:30.408 147 17431.78 38.01 53967.40 88888.00 2008-05-26 21:05:30.908 147 17431.83 37.98 53967.35 88888.00 2008-05-26 21:05:31.408 147 17431.76 37.93 53967.38 88888.00 2008-05-26 21:05:31.908 147 17431.65 37.94 53967.46 88888.00 2008-05-26 21:05:32.408 147 17431.73 37.94 53967.48 88888.00 2008-05-26 21:05:32.908 147 17431.85 37.93 53967.49 88888.00 2008-05-26 21:05:33.408 147 17431.88 37.93 53967.51 88888.00 2008-05-26 21:05:33.908 147 17431.76 37.92 53967.48 88888.00 2008-05-26 21:05:34.408 147 17431.80 37.94 53967.50 88888.00 2008-05-26 21:05:34.908 147 17431.76 37.96 53967.60 88888.00 2008-05-26 21:05:35.408 147 17431.81 37.94 53967.61 88888.00 2008-05-26 21:05:35.908 147 17431.79 37.95 53967.62 88888.00 2008-05-26 21:05:36.408 147 17431.80 37.97 53967.57 88888.00 2008-05-26 21:05:36.908 147 17431.71 38.04 53967.59 88888.00 2008-05-26 21:05:37.408 147 17431.75 38.03 53967.55 88888.00 2008-05-26 21:05:37.908 147 17431.71 37.99 53967.59 88888.00 2008-05-26 21:05:38.408 147 17431.74 37.93 53967.61 88888.00 2008-05-26 21:05:38.908 147 17431.79 37.85 53967.60 88888.00 2008-05-26 21:05:39.408 147 17431.75 37.91 53967.55 88888.00 2008-05-26 21:05:39.908 147 17431.75 37.91 53967.59 88888.00 2008-05-26 21:05:40.408 147 17431.81 37.77 53967.60 88888.00 2008-05-26 21:05:40.908 147 17431.76 37.77 53967.59 88888.00 2008-05-26 21:05:41.408 147 17431.73 37.74 53967.52 88888.00 2008-05-26 21:05:41.908 147 17431.78 37.75 53967.46 88888.00 2008-05-26 21:05:42.408 147 17431.78 37.76 53967.38 88888.00 2008-05-26 21:05:42.908 147 17431.81 37.77 53967.44 88888.00 2008-05-26 21:05:43.408 147 17431.72 37.84 53967.50 88888.00 2008-05-26 21:05:43.908 147 17431.73 37.88 53967.49 88888.00 2008-05-26 21:05:44.408 147 17431.73 37.87 53967.48 88888.00 2008-05-26 21:05:44.908 147 17431.66 37.91 53967.46 88888.00 2008-05-26 21:05:45.408 147 17431.62 37.88 53967.39 88888.00 2008-05-26 21:05:45.908 147 17431.58 37.81 53967.38 88888.00 2008-05-26 21:05:46.408 147 17431.58 37.74 53967.49 88888.00 2008-05-26 21:05:46.908 147 17431.55 37.83 53967.51 88888.00 2008-05-26 21:05:47.408 147 17431.50 37.86 53967.44 88888.00 2008-05-26 21:05:47.908 147 17431.47 37.85 53967.46 88888.00 2008-05-26 21:05:48.408 147 17431.37 37.76 53967.48 88888.00 2008-05-26 21:05:48.908 147 17431.39 37.74 53967.49 88888.00 2008-05-26 21:05:49.408 147 17431.39 37.76 53967.58 88888.00 2008-05-26 21:05:49.908 147 17431.41 37.82 53967.69 88888.00 2008-05-26 21:05:50.408 147 17431.50 37.78 53967.68 88888.00 2008-05-26 21:05:50.908 147 17431.45 37.78 53967.63 88888.00 2008-05-26 21:05:51.408 147 17431.42 37.77 53967.58 88888.00 2008-05-26 21:05:51.908 147 17431.42 37.69 53967.67 88888.00 2008-05-26 21:05:52.408 147 17431.43 37.68 53967.71 88888.00 2008-05-26 21:05:52.908 147 17431.44 37.72 53967.64 88888.00 2008-05-26 21:05:53.408 147 17431.44 37.73 53967.67 88888.00 2008-05-26 21:05:53.908 147 17431.47 37.69 53967.70 88888.00 2008-05-26 21:05:54.408 147 17431.42 37.73 53967.67 88888.00 2008-05-26 21:05:54.908 147 17431.41 37.75 53967.65 88888.00 2008-05-26 21:05:55.408 147 17431.34 37.73 53967.64 88888.00 2008-05-26 21:05:55.908 147 17431.35 37.73 53967.58 88888.00 2008-05-26 21:05:56.408 147 17431.42 37.74 53967.62 88888.00 2008-05-26 21:05:56.908 147 17431.42 37.73 53967.60 88888.00 2008-05-26 21:05:57.408 147 17431.41 37.67 53967.63 88888.00 2008-05-26 21:05:57.908 147 17431.47 37.72 53967.67 88888.00 2008-05-26 21:05:58.408 147 17431.53 37.70 53967.73 88888.00 2008-05-26 21:05:58.908 147 17431.50 37.69 53967.72 88888.00 2008-05-26 21:05:59.408 147 17431.50 37.75 53967.64 88888.00 2008-05-26 21:05:59.908 147 17431.44 37.76 53967.59 88888.00 2008-05-26 21:06:00.408 147 17431.51 37.73 53967.56 88888.00 2008-05-26 21:06:00.908 147 17431.56 37.69 53967.64 88888.00 2008-05-26 21:06:01.408 147 17431.59 37.69 53967.71 88888.00 2008-05-26 21:06:01.908 147 17431.64 37.65 53967.64 88888.00 2008-05-26 21:06:02.408 147 17431.64 37.63 53967.63 88888.00 2008-05-26 21:06:02.908 147 17431.65 37.66 53967.64 88888.00 2008-05-26 21:06:03.408 147 17431.63 37.66 53967.61 88888.00 2008-05-26 21:06:03.908 147 17431.63 37.62 53967.68 88888.00 2008-05-26 21:06:04.408 147 17431.64 37.62 53967.72 88888.00 2008-05-26 21:06:04.908 147 17431.68 37.60 53967.67 88888.00 2008-05-26 21:06:05.408 147 17431.64 37.57 53967.59 88888.00 2008-05-26 21:06:05.908 147 17431.64 37.56 53967.65 88888.00 2008-05-26 21:06:06.408 147 17431.68 37.53 53967.61 88888.00 2008-05-26 21:06:06.908 147 17431.69 37.52 53967.57 88888.00 2008-05-26 21:06:07.408 147 17431.78 37.53 53967.61 88888.00 2008-05-26 21:06:07.908 147 17431.81 37.48 53967.48 88888.00 2008-05-26 21:06:08.405 147 17431.79 37.48 53967.45 88888.00 2008-05-26 21:06:08.905 147 17431.80 37.47 53967.50 88888.00 2008-05-26 21:06:09.405 147 17431.84 37.43 53967.51 88888.00 2008-05-26 21:06:09.905 147 17431.85 37.43 53967.53 88888.00 2008-05-26 21:06:10.405 147 17431.82 37.44 53967.58 88888.00 2008-05-26 21:06:10.905 147 17431.82 37.44 53967.58 88888.00 2008-05-26 21:06:11.405 147 17431.89 37.40 53967.63 88888.00 2008-05-26 21:06:11.905 147 17431.86 37.46 53967.68 88888.00 2008-05-26 21:06:12.405 147 17431.82 37.40 53967.67 88888.00 2008-05-26 21:06:12.905 147 17431.78 37.39 53967.59 88888.00 2008-05-26 21:06:13.405 147 17431.73 37.43 53967.68 88888.00 2008-05-26 21:06:13.905 147 17431.76 37.38 53967.67 88888.00 2008-05-26 21:06:14.405 147 17431.81 37.29 53967.68 88888.00 2008-05-26 21:06:14.905 147 17431.81 37.30 53967.69 88888.00 2008-05-26 21:06:15.405 147 17431.83 37.37 53967.64 88888.00 2008-05-26 21:06:15.905 147 17431.91 37.39 53967.68 88888.00 2008-05-26 21:06:16.405 147 17431.96 37.38 53967.60 88888.00 2008-05-26 21:06:16.905 147 17432.00 37.37 53967.60 88888.00 2008-05-26 21:06:17.405 147 17431.99 37.30 53967.59 88888.00 2008-05-26 21:06:17.905 147 17432.00 37.33 53967.63 88888.00 2008-05-26 21:06:18.405 147 17431.95 37.35 53967.55 88888.00 2008-05-26 21:06:18.905 147 17431.93 37.34 53967.49 88888.00 2008-05-26 21:06:19.405 147 17431.96 37.36 53967.50 88888.00 2008-05-26 21:06:19.905 147 17432.00 37.29 53967.52 88888.00 2008-05-26 21:06:20.405 147 17432.00 37.27 53967.58 88888.00 2008-05-26 21:06:20.905 147 17431.93 37.21 53967.53 88888.00 2008-05-26 21:06:21.405 147 17431.94 37.20 53967.45 88888.00 2008-05-26 21:06:21.905 147 17431.99 37.29 53967.37 88888.00 2008-05-26 21:06:22.405 147 17432.01 37.28 53967.39 88888.00 2008-05-26 21:06:22.905 147 17432.12 37.23 53967.35 88888.00 2008-05-26 21:06:23.405 147 17432.09 37.21 53967.30 88888.00 2008-05-26 21:06:23.905 147 17432.13 37.24 53967.34 88888.00 2008-05-26 21:06:24.405 147 17432.22 37.23 53967.38 88888.00 2008-05-26 21:06:24.905 147 17432.22 37.20 53967.40 88888.00 2008-05-26 21:06:25.405 147 17432.23 37.17 53967.33 88888.00 2008-05-26 21:06:25.905 147 17432.16 37.16 53967.37 88888.00 2008-05-26 21:06:26.405 147 17432.07 37.11 53967.45 88888.00 2008-05-26 21:06:26.905 147 17432.11 37.00 53967.48 88888.00 2008-05-26 21:06:27.405 147 17432.20 37.07 53967.39 88888.00 2008-05-26 21:06:27.905 147 17432.30 37.15 53967.38 88888.00 2008-05-26 21:06:28.405 147 17432.31 37.09 53967.44 88888.00 2008-05-26 21:06:28.905 147 17432.32 37.06 53967.40 88888.00 2008-05-26 21:06:29.405 147 17432.35 37.11 53967.33 88888.00 2008-05-26 21:06:29.905 147 17432.32 37.20 53967.36 88888.00 2008-05-26 21:06:30.405 147 17432.39 37.16 53967.30 88888.00 2008-05-26 21:06:30.905 147 17432.46 37.10 53967.26 88888.00 2008-05-26 21:06:31.405 147 17432.41 37.15 53967.24 88888.00 2008-05-26 21:06:31.905 147 17432.44 37.17 53967.29 88888.00 2008-05-26 21:06:32.405 147 17432.51 37.14 53967.36 88888.00 2008-05-26 21:06:32.905 147 17432.61 37.00 53967.41 88888.00 2008-05-26 21:06:33.405 147 17432.58 37.01 53967.44 88888.00 2008-05-26 21:06:33.905 147 17432.58 37.04 53967.47 88888.00 2008-05-26 21:06:34.405 147 17432.70 37.05 53967.42 88888.00 2008-05-26 21:06:34.905 147 17432.70 37.08 53967.35 88888.00 2008-05-26 21:06:35.405 147 17432.72 37.14 53967.42 88888.00 2008-05-26 21:06:35.905 147 17432.75 37.14 53967.41 88888.00 2008-05-26 21:06:36.405 147 17432.67 37.07 53967.41 88888.00 2008-05-26 21:06:36.905 147 17432.65 37.13 53967.33 88888.00 2008-05-26 21:06:37.405 147 17432.77 37.15 53967.29 88888.00 2008-05-26 21:06:37.905 147 17432.72 37.16 53967.33 88888.00 2008-05-26 21:06:38.405 147 17432.84 37.13 53967.44 88888.00 2008-05-26 21:06:38.905 147 17432.90 37.08 53967.45 88888.00 2008-05-26 21:06:39.405 147 17432.94 37.07 53967.45 88888.00 2008-05-26 21:06:39.905 147 17432.85 37.15 53967.46 88888.00 2008-05-26 21:06:40.405 147 17432.83 37.15 53967.46 88888.00 2008-05-26 21:06:40.905 147 17432.92 37.10 53967.48 88888.00 2008-05-26 21:06:41.405 147 17432.94 37.08 53967.44 88888.00 2008-05-26 21:06:41.905 147 17432.88 37.06 53967.33 88888.00 2008-05-26 21:06:42.405 147 17432.92 37.05 53967.35 88888.00 2008-05-26 21:06:42.905 147 17432.84 37.07 53967.30 88888.00 2008-05-26 21:06:43.405 147 17432.76 37.06 53967.30 88888.00 2008-05-26 21:06:43.905 147 17432.80 37.04 53967.40 88888.00 2008-05-26 21:06:44.405 147 17432.84 37.05 53967.55 88888.00 2008-05-26 21:06:44.905 147 17432.85 37.01 53967.50 88888.00 2008-05-26 21:06:45.405 147 17432.90 37.01 53967.41 88888.00 2008-05-26 21:06:45.905 147 17432.93 36.99 53967.44 88888.00 2008-05-26 21:06:46.405 147 17432.98 36.97 53967.44 88888.00 2008-05-26 21:06:46.905 147 17433.01 36.92 53967.55 88888.00 2008-05-26 21:06:47.405 147 17433.01 36.95 53967.60 88888.00 2008-05-26 21:06:47.905 147 17433.00 37.00 53967.60 88888.00 2008-05-26 21:06:48.405 147 17433.00 36.99 53967.47 88888.00 2008-05-26 21:06:48.905 147 17433.04 37.01 53967.36 88888.00 2008-05-26 21:06:49.405 147 17433.02 37.00 53967.42 88888.00 2008-05-26 21:06:49.905 147 17432.97 36.92 53967.36 88888.00 2008-05-26 21:06:50.405 147 17433.01 36.87 53967.39 88888.00 2008-05-26 21:06:50.905 147 17433.11 36.92 53967.55 88888.00 2008-05-26 21:06:51.405 147 17433.07 36.95 53967.57 88888.00 2008-05-26 21:06:51.905 147 17433.16 36.95 53967.58 88888.00 2008-05-26 21:06:52.405 147 17433.12 36.89 53967.57 88888.00 2008-05-26 21:06:52.905 147 17433.05 36.95 53967.62 88888.00 2008-05-26 21:06:53.405 147 17432.98 36.96 53967.61 88888.00 2008-05-26 21:06:53.905 147 17433.06 36.97 53967.55 88888.00 2008-05-26 21:06:54.405 147 17433.15 36.95 53967.60 88888.00 2008-05-26 21:06:54.905 147 17433.08 36.86 53967.51 88888.00 2008-05-26 21:06:55.405 147 17433.03 36.90 53967.45 88888.00 2008-05-26 21:06:55.905 147 17433.01 36.91 53967.41 88888.00 2008-05-26 21:06:56.405 147 17433.05 36.89 53967.55 88888.00 2008-05-26 21:06:56.905 147 17433.08 36.96 53967.59 88888.00 2008-05-26 21:06:57.405 147 17433.05 36.95 53967.59 88888.00 2008-05-26 21:06:57.905 147 17432.98 36.94 53967.59 88888.00 2008-05-26 21:06:58.405 147 17433.00 36.92 53967.57 88888.00 2008-05-26 21:06:58.905 147 17432.97 36.84 53967.51 88888.00 2008-05-26 21:06:59.405 147 17432.97 36.80 53967.51 88888.00 2008-05-26 21:06:59.905 147 17432.97 36.84 53967.58 88888.00 2008-05-26 21:07:00.405 147 17432.98 36.84 53967.55 88888.00 2008-05-26 21:07:00.905 147 17432.97 36.71 53967.51 88888.00 2008-05-26 21:07:01.405 147 17433.00 36.76 53967.51 88888.00 2008-05-26 21:07:01.905 147 17432.96 36.77 53967.63 88888.00 2008-05-26 21:07:02.405 147 17432.92 36.75 53967.73 88888.00 2008-05-26 21:07:02.905 147 17432.92 36.77 53967.69 88888.00 2008-05-26 21:07:03.405 147 17432.96 36.75 53967.60 88888.00 2008-05-26 21:07:03.905 147 17432.97 36.79 53967.57 88888.00 2008-05-26 21:07:04.405 147 17432.98 36.78 53967.52 88888.00 2008-05-26 21:07:04.905 147 17432.92 36.70 53967.52 88888.00 2008-05-26 21:07:05.405 147 17432.91 36.76 53967.49 88888.00 2008-05-26 21:07:05.905 147 17432.95 36.77 53967.51 88888.00 2008-05-26 21:07:06.405 147 17433.02 36.77 53967.59 88888.00 2008-05-26 21:07:06.905 147 17432.90 36.79 53967.56 88888.00 2008-05-26 21:07:07.405 147 17432.84 36.78 53967.64 88888.00 2008-05-26 21:07:07.905 147 17432.80 36.70 53967.68 88888.00 2008-05-26 21:07:08.405 147 17432.80 36.65 53967.74 88888.00 2008-05-26 21:07:08.905 147 17432.78 36.74 53967.68 88888.00 2008-05-26 21:07:09.405 147 17432.78 36.71 53967.67 88888.00 2008-05-26 21:07:09.905 147 17432.75 36.68 53967.71 88888.00 2008-05-26 21:07:10.405 147 17432.66 36.70 53967.76 88888.00 2008-05-26 21:07:10.905 147 17432.77 36.74 53967.68 88888.00 2008-05-26 21:07:11.405 147 17432.77 36.75 53967.70 88888.00 2008-05-26 21:07:11.905 147 17432.76 36.67 53967.70 88888.00 2008-05-26 21:07:12.405 147 17432.77 36.67 53967.71 88888.00 2008-05-26 21:07:12.905 147 17432.82 36.66 53967.70 88888.00 2008-05-26 21:07:13.405 147 17432.76 36.66 53967.65 88888.00 2008-05-26 21:07:13.905 147 17432.78 36.52 53967.60 88888.00 2008-05-26 21:07:14.405 147 17432.78 36.48 53967.59 88888.00 2008-05-26 21:07:14.905 147 17432.75 36.57 53967.71 88888.00 2008-05-26 21:07:15.405 147 17432.67 36.60 53967.62 88888.00 2008-05-26 21:07:15.905 147 17432.71 36.61 53967.62 88888.00 2008-05-26 21:07:16.405 147 17432.74 36.50 53967.71 88888.00 2008-05-26 21:07:16.905 147 17432.67 36.55 53967.79 88888.00 2008-05-26 21:07:17.405 147 17432.62 36.58 53967.76 88888.00 2008-05-26 21:07:17.905 147 17432.64 36.51 53967.79 88888.00 2008-05-26 21:07:18.405 147 17432.61 36.53 53967.79 88888.00 2008-05-26 21:07:18.905 147 17432.54 36.56 53967.86 88888.00 2008-05-26 21:07:19.405 147 17432.53 36.50 53967.81 88888.00 2008-05-26 21:07:19.905 147 17432.56 36.56 53967.71 88888.00 2008-05-26 21:07:20.405 147 17432.58 36.53 53967.70 88888.00 2008-05-26 21:07:20.905 147 17432.66 36.50 53967.68 88888.00 2008-05-26 21:07:21.405 147 17432.70 36.49 53967.64 88888.00 2008-05-26 21:07:21.905 147 17432.67 36.53 53967.70 88888.00 2008-05-26 21:07:22.405 147 17432.71 36.56 53967.69 88888.00 2008-05-26 21:07:22.905 147 17432.74 36.53 53967.72 88888.00 2008-05-26 21:07:23.405 147 17432.70 36.50 53967.75 88888.00 2008-05-26 21:07:23.905 147 17432.72 36.48 53967.69 88888.00 2008-05-26 21:07:24.405 147 17432.66 36.50 53967.71 88888.00 2008-05-26 21:07:24.905 147 17432.64 36.51 53967.65 88888.00 2008-05-26 21:07:25.405 147 17432.54 36.52 53967.62 88888.00 2008-05-26 21:07:25.905 147 17432.50 36.57 53967.64 88888.00 2008-05-26 21:07:26.405 147 17432.54 36.59 53967.69 88888.00 2008-05-26 21:07:26.905 147 17432.62 36.57 53967.67 88888.00 2008-05-26 21:07:27.405 147 17432.67 36.51 53967.60 88888.00 2008-05-26 21:07:27.905 147 17432.62 36.50 53967.62 88888.00 2008-05-26 21:07:28.405 147 17432.60 36.49 53967.65 88888.00 2008-05-26 21:07:28.905 147 17432.65 36.42 53967.69 88888.00 2008-05-26 21:07:29.405 147 17432.68 36.38 53967.70 88888.00 2008-05-26 21:07:29.905 147 17432.65 36.41 53967.79 88888.00 2008-05-26 21:07:30.405 147 17432.70 36.46 53967.79 88888.00 2008-05-26 21:07:30.905 147 17432.65 36.48 53967.70 88888.00 2008-05-26 21:07:31.405 147 17432.61 36.51 53967.63 88888.00 2008-05-26 21:07:31.905 147 17432.63 36.51 53967.69 88888.00 2008-05-26 21:07:32.405 147 17432.60 36.48 53967.70 88888.00 2008-05-26 21:07:32.905 147 17432.52 36.42 53967.61 88888.00 2008-05-26 21:07:33.405 147 17432.50 36.43 53967.69 88888.00 2008-05-26 21:07:33.905 147 17432.56 36.40 53967.69 88888.00 2008-05-26 21:07:34.405 147 17432.61 36.37 53967.62 88888.00 2008-05-26 21:07:34.905 147 17432.63 36.40 53967.61 88888.00 2008-05-26 21:07:35.405 147 17432.67 36.36 53967.71 88888.00 2008-05-26 21:07:35.905 147 17432.62 36.33 53967.74 88888.00 2008-05-26 21:07:36.405 147 17432.66 36.32 53967.79 88888.00 2008-05-26 21:07:36.905 147 17432.76 36.33 53967.70 88888.00 2008-05-26 21:07:37.405 147 17432.75 36.39 53967.68 88888.00 2008-05-26 21:07:37.905 147 17432.83 36.41 53967.71 88888.00 2008-05-26 21:07:38.405 147 17432.94 36.43 53967.53 88888.00 2008-05-26 21:07:38.905 147 17432.86 36.46 53967.56 88888.00 2008-05-26 21:07:39.405 147 17432.80 36.39 53967.61 88888.00 2008-05-26 21:07:39.905 147 17432.80 36.39 53967.59 88888.00 2008-05-26 21:07:40.405 147 17432.85 36.36 53967.59 88888.00 2008-05-26 21:07:40.905 147 17432.82 36.35 53967.69 88888.00 2008-05-26 21:07:41.405 147 17432.96 36.33 53967.70 88888.00 2008-05-26 21:07:41.905 147 17433.00 36.36 53967.71 88888.00 2008-05-26 21:07:42.405 147 17432.90 36.38 53967.70 88888.00 2008-05-26 21:07:42.905 147 17432.86 36.40 53967.75 88888.00 2008-05-26 21:07:43.405 147 17432.91 36.41 53967.73 88888.00 2008-05-26 21:07:43.905 147 17432.94 36.45 53967.63 88888.00 2008-05-26 21:07:44.405 147 17433.00 36.40 53967.60 88888.00 2008-05-26 21:07:44.905 147 17433.01 36.35 53967.63 88888.00 2008-05-26 21:07:45.405 147 17433.02 36.37 53967.61 88888.00 2008-05-26 21:07:45.905 147 17433.02 36.40 53967.62 88888.00 2008-05-26 21:07:46.405 147 17433.06 36.38 53967.67 88888.00 2008-05-26 21:07:46.905 147 17433.07 36.33 53967.69 88888.00 2008-05-26 21:07:47.405 147 17433.11 36.28 53967.65 88888.00 2008-05-26 21:07:47.905 147 17433.01 36.25 53967.71 88888.00 2008-05-26 21:07:48.405 147 17433.07 36.21 53967.74 88888.00 2008-05-26 21:07:48.905 147 17433.08 36.22 53967.83 88888.00 2008-05-26 21:07:49.405 147 17433.11 36.28 53967.78 88888.00 2008-05-26 21:07:49.905 147 17433.18 36.27 53967.71 88888.00 2008-05-26 21:07:50.405 147 17433.09 36.16 53967.73 88888.00 2008-05-26 21:07:50.905 147 17433.03 36.16 53967.74 88888.00 2008-05-26 21:07:51.405 147 17433.06 36.13 53967.69 88888.00 2008-05-26 21:07:51.905 147 17433.21 36.12 53967.62 88888.00 2008-05-26 21:07:52.405 147 17433.23 36.10 53967.59 88888.00 2008-05-26 21:07:52.905 147 17433.11 36.10 53967.61 88888.00 2008-05-26 21:07:53.405 147 17433.17 36.16 53967.64 88888.00 2008-05-26 21:07:53.905 147 17433.24 36.12 53967.61 88888.00 2008-05-26 21:07:54.405 147 17433.25 36.13 53967.68 88888.00 2008-05-26 21:07:54.905 147 17433.24 36.14 53967.64 88888.00 2008-05-26 21:07:55.405 147 17433.22 36.19 53967.62 88888.00 2008-05-26 21:07:55.905 147 17433.11 36.18 53967.67 88888.00 2008-05-26 21:07:56.405 147 17433.16 36.17 53967.63 88888.00 2008-05-26 21:07:56.905 147 17433.21 36.20 53967.59 88888.00 2008-05-26 21:07:57.405 147 17433.29 36.17 53967.64 88888.00 2008-05-26 21:07:57.905 147 17433.32 36.12 53967.64 88888.00 2008-05-26 21:07:58.405 147 17433.26 36.19 53967.62 88888.00 2008-05-26 21:07:58.905 147 17433.22 36.21 53967.60 88888.00 2008-05-26 21:07:59.405 147 17433.23 36.23 53967.55 88888.00 2008-05-26 21:07:59.905 147 17433.19 36.27 53967.69 88888.00 2008-05-26 21:08:00.405 147 17433.21 36.22 53967.70 88888.00 2008-05-26 21:08:00.905 147 17433.19 36.23 53967.69 88888.00 2008-05-26 21:08:01.405 147 17433.19 36.28 53967.59 88888.00 2008-05-26 21:08:01.905 147 17433.21 36.29 53967.55 88888.00 2008-05-26 21:08:02.405 147 17433.23 36.21 53967.61 88888.00 2008-05-26 21:08:02.905 147 17433.16 36.23 53967.68 88888.00 2008-05-26 21:08:03.405 147 17433.16 36.21 53967.63 88888.00 2008-05-26 21:08:03.905 147 17433.14 36.19 53967.53 88888.00 2008-05-26 21:08:04.405 147 17433.19 36.23 53967.52 88888.00 2008-05-26 21:08:04.905 147 17433.19 36.23 53967.59 88888.00 2008-05-26 21:08:05.405 147 17433.23 36.19 53967.58 88888.00 2008-05-26 21:08:05.905 147 17433.22 36.17 53967.57 88888.00 2008-05-26 21:08:06.405 147 17433.18 36.09 53967.62 88888.00 2008-05-26 21:08:06.905 147 17433.19 36.08 53967.62 88888.00 2008-05-26 21:08:07.405 147 17433.15 36.19 53967.61 88888.00 2008-05-26 21:08:07.905 147 17433.21 36.17 53967.56 88888.00 2008-05-26 21:08:08.405 147 17433.19 36.13 53967.62 88888.00 2008-05-26 21:08:08.905 147 17433.12 36.07 53967.67 88888.00 2008-05-26 21:08:09.405 147 17433.17 36.18 53967.72 88888.00 2008-05-26 21:08:09.905 147 17433.23 36.28 53967.76 88888.00 2008-05-26 21:08:10.405 147 17433.24 36.27 53967.74 88888.00 2008-05-26 21:08:10.905 147 17433.31 36.30 53967.74 88888.00 2008-05-26 21:08:11.405 147 17433.36 36.33 53967.73 88888.00 2008-05-26 21:08:11.905 147 17433.33 36.35 53967.76 88888.00 2008-05-26 21:08:12.405 147 17433.43 36.42 53967.65 88888.00 2008-05-26 21:08:12.905 147 17433.44 36.39 53967.71 88888.00 2008-05-26 21:08:13.405 147 17433.42 36.27 53967.78 88888.00 2008-05-26 21:08:13.905 147 17433.42 36.31 53967.72 88888.00 2008-05-26 21:08:14.405 147 17433.46 36.35 53967.57 88888.00 2008-05-26 21:08:14.905 147 17433.42 36.27 53967.53 88888.00 2008-05-26 21:08:15.405 147 17433.34 36.23 53967.59 88888.00 2008-05-26 21:08:15.905 147 17433.33 36.25 53967.62 88888.00 2008-05-26 21:08:16.405 147 17433.34 36.32 53967.69 88888.00 2008-05-26 21:08:16.905 147 17433.32 36.28 53967.72 88888.00 2008-05-26 21:08:17.405 147 17433.29 36.20 53967.74 88888.00 2008-05-26 21:08:17.905 147 17433.28 36.23 53967.75 88888.00 2008-05-26 21:08:18.405 147 17433.26 36.22 53967.70 88888.00 2008-05-26 21:08:18.905 147 17433.21 36.26 53967.62 88888.00 2008-05-26 21:08:19.405 147 17433.21 36.36 53967.60 88888.00 2008-05-26 21:08:19.905 147 17433.23 36.36 53967.55 88888.00 2008-05-26 21:08:20.405 147 17433.21 36.28 53967.59 88888.00 2008-05-26 21:08:20.905 147 17433.15 36.28 53967.61 88888.00 2008-05-26 21:08:21.405 147 17433.15 36.32 53967.65 88888.00 2008-05-26 21:08:21.905 147 17433.21 36.41 53967.73 88888.00 2008-05-26 21:08:22.405 147 17433.19 36.32 53967.71 88888.00 2008-05-26 21:08:22.905 147 17433.04 36.27 53967.71 88888.00 2008-05-26 21:08:23.405 147 17433.05 36.28 53967.78 88888.00 2008-05-26 21:08:23.905 147 17433.18 36.30 53967.78 88888.00 2008-05-26 21:08:24.405 147 17433.16 36.33 53967.79 88888.00 2008-05-26 21:08:24.905 147 17433.16 36.28 53967.83 88888.00 2008-05-26 21:08:25.405 147 17433.24 36.31 53967.86 88888.00 2008-05-26 21:08:25.905 147 17433.17 36.39 53967.96 88888.00 2008-05-26 21:08:26.405 147 17433.09 36.39 53967.97 88888.00 2008-05-26 21:08:26.905 147 17433.13 36.40 53967.87 88888.00 2008-05-26 21:08:27.405 147 17433.23 36.32 53967.83 88888.00 2008-05-26 21:08:27.905 147 17433.24 36.35 53967.85 88888.00 2008-05-26 21:08:28.405 147 17433.19 36.41 53967.98 88888.00 2008-05-26 21:08:28.905 147 17433.13 36.40 53967.98 88888.00 2008-05-26 21:08:29.405 147 17433.05 36.41 53967.84 88888.00 2008-05-26 21:08:29.905 147 17433.01 36.42 53967.80 88888.00 2008-05-26 21:08:30.405 147 17432.97 36.47 53967.82 88888.00 2008-05-26 21:08:30.905 147 17432.96 36.45 53967.86 88888.00 2008-05-26 21:08:31.405 147 17432.96 36.36 53967.89 88888.00 2008-05-26 21:08:31.905 147 17432.95 36.36 53967.89 88888.00 2008-05-26 21:08:32.405 147 17432.97 36.47 53968.01 88888.00 2008-05-26 21:08:32.905 147 17432.93 36.55 53968.06 88888.00 2008-05-26 21:08:33.405 147 17432.93 36.53 53968.04 88888.00 2008-05-26 21:08:33.905 147 17432.96 36.51 53967.96 88888.00 2008-05-26 21:08:34.405 147 17433.02 36.53 53967.92 88888.00 2008-05-26 21:08:34.905 147 17432.96 36.56 53967.95 88888.00 2008-05-26 21:08:35.405 147 17432.92 36.64 53967.93 88888.00 2008-05-26 21:08:35.905 147 17432.94 36.61 53967.90 88888.00 2008-05-26 21:08:36.405 147 17433.04 36.66 53967.90 88888.00 2008-05-26 21:08:36.905 147 17433.04 36.69 53967.87 88888.00 2008-05-26 21:08:37.405 147 17432.97 36.62 53967.97 88888.00 2008-05-26 21:08:37.905 147 17432.98 36.61 53967.96 88888.00 2008-05-26 21:08:38.405 147 17432.98 36.66 53967.86 88888.00 2008-05-26 21:08:38.905 147 17432.96 36.69 53967.89 88888.00 2008-05-26 21:08:39.405 147 17432.95 36.64 53968.07 88888.00 2008-05-26 21:08:39.905 147 17432.96 36.64 53968.06 88888.00 2008-05-26 21:08:40.405 147 17432.94 36.59 53968.01 88888.00 2008-05-26 21:08:40.905 147 17432.93 36.68 53968.02 88888.00 2008-05-26 21:08:41.405 147 17432.88 36.72 53968.03 88888.00 2008-05-26 21:08:41.905 147 17432.87 36.77 53968.06 88888.00 2008-05-26 21:08:42.405 147 17432.90 36.70 53968.10 88888.00 2008-05-26 21:08:42.905 147 17432.87 36.72 53968.05 88888.00 2008-05-26 21:08:43.405 147 17432.78 36.61 53968.03 88888.00 2008-05-26 21:08:43.905 147 17432.82 36.61 53968.00 88888.00 2008-05-26 21:08:44.405 147 17432.84 36.58 53968.04 88888.00 2008-05-26 21:08:44.905 147 17432.82 36.53 53967.96 88888.00 2008-05-26 21:08:45.405 147 17432.83 36.60 53967.92 88888.00 2008-05-26 21:08:45.905 147 17432.82 36.61 53967.95 88888.00 2008-05-26 21:08:46.405 147 17432.71 36.59 53967.97 88888.00 2008-05-26 21:08:46.905 147 17432.67 36.60 53967.96 88888.00 2008-05-26 21:08:47.405 147 17432.72 36.60 53967.91 88888.00 2008-05-26 21:08:47.905 147 17432.67 36.65 53967.93 88888.00 2008-05-26 21:08:48.405 147 17432.67 36.70 53968.06 88888.00 2008-05-26 21:08:48.905 147 17432.58 36.65 53968.09 88888.00 2008-05-26 21:08:49.405 147 17432.55 36.59 53968.00 88888.00 2008-05-26 21:08:49.905 147 17432.53 36.65 53967.94 88888.00 2008-05-26 21:08:50.405 147 17432.50 36.67 53967.87 88888.00 2008-05-26 21:08:50.905 147 17432.50 36.68 53967.85 88888.00 2008-05-26 21:08:51.405 147 17432.54 36.65 53967.86 88888.00 2008-05-26 21:08:51.905 147 17432.53 36.65 53967.95 88888.00 2008-05-26 21:08:52.405 147 17432.49 36.66 53967.87 88888.00 2008-05-26 21:08:52.905 147 17432.49 36.68 53967.85 88888.00 2008-05-26 21:08:53.405 147 17432.60 36.71 53967.89 88888.00 2008-05-26 21:08:53.905 147 17432.65 36.77 53967.94 88888.00 2008-05-26 21:08:54.405 147 17432.66 36.79 53967.86 88888.00 2008-05-26 21:08:54.905 147 17432.60 36.76 53967.89 88888.00 2008-05-26 21:08:55.405 147 17432.53 36.68 53967.90 88888.00 2008-05-26 21:08:55.905 147 17432.63 36.70 53967.95 88888.00 2008-05-26 21:08:56.405 147 17432.62 36.74 53968.05 88888.00 2008-05-26 21:08:56.905 147 17432.66 36.72 53968.04 88888.00 2008-05-26 21:08:57.405 147 17432.66 36.76 53968.04 88888.00 2008-05-26 21:08:57.905 147 17432.61 36.71 53968.01 88888.00 2008-05-26 21:08:58.405 147 17432.58 36.70 53968.00 88888.00 2008-05-26 21:08:58.905 147 17432.54 36.70 53968.00 88888.00 2008-05-26 21:08:59.405 147 17432.53 36.75 53968.02 88888.00 2008-05-26 21:08:59.905 147 17432.53 36.78 53968.03 88888.00 2008-05-26 21:09:00.405 147 17432.49 36.76 53968.07 88888.00 2008-05-26 21:09:00.905 147 17432.60 36.67 53968.09 88888.00 2008-05-26 21:09:01.405 147 17432.51 36.67 53968.14 88888.00 2008-05-26 21:09:01.905 147 17432.46 36.68 53968.09 88888.00 2008-05-26 21:09:02.405 147 17432.50 36.69 53968.09 88888.00 2008-05-26 21:09:02.905 147 17432.44 36.69 53967.97 88888.00 2008-05-26 21:09:03.405 147 17432.44 36.69 53967.84 88888.00 2008-05-26 21:09:03.905 147 17432.52 36.75 53967.95 88888.00 2008-05-26 21:09:04.405 147 17432.54 36.75 53967.94 88888.00 2008-05-26 21:09:04.905 147 17432.49 36.75 53967.98 88888.00 2008-05-26 21:09:05.405 147 17432.46 36.74 53967.95 88888.00 2008-05-26 21:09:05.905 147 17432.45 36.69 53967.98 88888.00 2008-05-26 21:09:06.405 147 17432.54 36.71 53968.03 88888.00 2008-05-26 21:09:06.905 147 17432.49 36.68 53968.00 88888.00 2008-05-26 21:09:07.405 147 17432.50 36.66 53967.96 88888.00 2008-05-26 21:09:07.905 147 17432.47 36.59 53967.96 88888.00 2008-05-26 21:09:08.405 147 17432.49 36.61 53967.98 88888.00 2008-05-26 21:09:08.905 147 17432.50 36.59 53967.94 88888.00 2008-05-26 21:09:09.405 147 17432.56 36.64 53967.93 88888.00 2008-05-26 21:09:09.905 147 17432.54 36.68 53967.98 88888.00 2008-05-26 21:09:10.405 147 17432.53 36.68 53967.95 88888.00 2008-05-26 21:09:10.905 147 17432.42 36.67 53967.82 88888.00 2008-05-26 21:09:11.405 147 17432.44 36.67 53967.91 88888.00 2008-05-26 21:09:11.905 147 17432.50 36.72 53967.95 88888.00 2008-05-26 21:09:12.405 147 17432.46 36.68 53967.85 88888.00 2008-05-26 21:09:12.905 147 17432.55 36.60 53967.75 88888.00 2008-05-26 21:09:13.405 147 17432.51 36.71 53967.75 88888.00 2008-05-26 21:09:13.905 147 17432.40 36.77 53967.78 88888.00 2008-05-26 21:09:14.405 147 17432.31 36.71 53967.87 88888.00 2008-05-26 21:09:14.905 147 17432.32 36.72 53967.90 88888.00 2008-05-26 21:09:15.405 147 17432.37 36.69 53967.81 88888.00 2008-05-26 21:09:15.905 147 17432.41 36.75 53967.82 88888.00 2008-05-26 21:09:16.405 147 17432.44 36.64 53967.78 88888.00 2008-05-26 21:09:16.905 147 17432.50 36.69 53967.78 88888.00 2008-05-26 21:09:17.405 147 17432.51 36.78 53967.81 88888.00 2008-05-26 21:09:17.905 147 17432.47 36.80 53967.80 88888.00 2008-05-26 21:09:18.405 147 17432.41 36.76 53967.95 88888.00 2008-05-26 21:09:18.905 147 17432.46 36.71 53967.97 88888.00 2008-05-26 21:09:19.405 147 17432.51 36.69 53967.89 88888.00 2008-05-26 21:09:19.905 147 17432.53 36.74 53967.82 88888.00 2008-05-26 21:09:20.405 147 17432.53 36.74 53967.89 88888.00 2008-05-26 21:09:20.905 147 17432.45 36.75 53967.86 88888.00 2008-05-26 21:09:21.405 147 17432.32 36.80 53967.82 88888.00 2008-05-26 21:09:21.905 147 17432.22 36.80 53967.87 88888.00 2008-05-26 21:09:22.405 147 17432.20 36.80 53967.94 88888.00 2008-05-26 21:09:22.905 147 17432.22 36.79 53967.91 88888.00 2008-05-26 21:09:23.405 147 17432.24 36.71 53967.92 88888.00 2008-05-26 21:09:23.905 147 17432.22 36.75 53967.92 88888.00 2008-05-26 21:09:24.405 147 17432.32 36.85 53967.94 88888.00 2008-05-26 21:09:24.905 147 17432.36 36.85 53967.94 88888.00 2008-05-26 21:09:25.402 147 17432.37 36.84 53967.89 88888.00 2008-05-26 21:09:25.902 147 17432.43 36.79 53967.94 88888.00 2008-05-26 21:09:26.402 147 17432.41 36.81 53968.03 88888.00 2008-05-26 21:09:26.902 147 17432.44 36.84 53968.01 88888.00 2008-05-26 21:09:27.402 147 17432.44 36.87 53967.93 88888.00 2008-05-26 21:09:27.902 147 17432.42 36.92 53967.95 88888.00 2008-05-26 21:09:28.402 147 17432.36 36.82 53967.98 88888.00 2008-05-26 21:09:28.902 147 17432.39 36.86 53967.91 88888.00 2008-05-26 21:09:29.402 147 17432.42 36.90 53967.86 88888.00 2008-05-26 21:09:29.902 147 17432.52 36.79 53967.87 88888.00 2008-05-26 21:09:30.402 147 17432.54 36.77 53967.86 88888.00 2008-05-26 21:09:30.902 147 17432.41 36.77 53967.94 88888.00 2008-05-26 21:09:31.402 147 17432.40 36.77 53967.97 88888.00 2008-05-26 21:09:31.902 147 17432.42 36.79 53967.96 88888.00 2008-05-26 21:09:32.402 147 17432.53 36.85 53967.95 88888.00 2008-05-26 21:09:32.902 147 17432.58 36.82 53967.89 88888.00 2008-05-26 21:09:33.402 147 17432.46 36.81 53967.90 88888.00 2008-05-26 21:09:33.902 147 17432.44 36.84 53968.02 88888.00 2008-05-26 21:09:34.402 147 17432.54 36.88 53968.02 88888.00 2008-05-26 21:09:34.902 147 17432.52 36.81 53968.01 88888.00 2008-05-26 21:09:35.402 147 17432.39 36.81 53967.97 88888.00 2008-05-26 21:09:35.902 147 17432.45 36.78 53967.90 88888.00 2008-05-26 21:09:36.402 147 17432.49 36.76 53967.90 88888.00 2008-05-26 21:09:36.902 147 17432.49 36.75 53967.90 88888.00 2008-05-26 21:09:37.402 147 17432.44 36.70 53967.82 88888.00 2008-05-26 21:09:37.902 147 17432.44 36.80 53967.81 88888.00 2008-05-26 21:09:38.402 147 17432.44 36.82 53967.79 88888.00 2008-05-26 21:09:38.902 147 17432.47 36.74 53967.75 88888.00 2008-05-26 21:09:39.402 147 17432.57 36.71 53967.79 88888.00 2008-05-26 21:09:39.902 147 17432.57 36.68 53967.71 88888.00 2008-05-26 21:09:40.402 147 17432.67 36.75 53967.78 88888.00 2008-05-26 21:09:40.902 147 17432.60 36.77 53967.85 88888.00 2008-05-26 21:09:41.402 147 17432.62 36.86 53967.83 88888.00 2008-05-26 21:09:41.902 147 17432.67 36.84 53967.79 88888.00 2008-05-26 21:09:42.402 147 17432.66 36.80 53967.74 88888.00 2008-05-26 21:09:42.902 147 17432.68 36.79 53967.80 88888.00 2008-05-26 21:09:43.402 147 17432.71 36.84 53967.80 88888.00 2008-05-26 21:09:43.902 147 17432.67 36.87 53967.84 88888.00 2008-05-26 21:09:44.402 147 17432.67 36.86 53967.87 88888.00 2008-05-26 21:09:44.902 147 17432.67 36.82 53967.87 88888.00 2008-05-26 21:09:45.402 147 17432.68 36.86 53967.79 88888.00 2008-05-26 21:09:45.902 147 17432.61 36.94 53967.81 88888.00 2008-05-26 21:09:46.402 147 17432.56 36.91 53967.84 88888.00 2008-05-26 21:09:46.902 147 17432.62 36.90 53967.94 88888.00 2008-05-26 21:09:47.402 147 17432.60 36.94 53967.93 88888.00 2008-05-26 21:09:47.902 147 17432.72 36.91 53967.91 88888.00 2008-05-26 21:09:48.402 147 17432.70 36.94 53967.95 88888.00 2008-05-26 21:09:48.902 147 17432.63 36.99 53967.93 88888.00 2008-05-26 21:09:49.402 147 17432.71 37.00 53967.84 88888.00 2008-05-26 21:09:49.902 147 17432.68 36.94 53967.84 88888.00 2008-05-26 21:09:50.402 147 17432.65 36.91 53967.81 88888.00 2008-05-26 21:09:50.902 147 17432.71 36.95 53967.89 88888.00 2008-05-26 21:09:51.402 147 17432.74 36.88 53967.87 88888.00 2008-05-26 21:09:51.902 147 17432.63 36.88 53967.90 88888.00 2008-05-26 21:09:52.402 147 17432.76 36.91 53967.95 88888.00 2008-05-26 21:09:52.902 147 17432.68 36.94 53967.92 88888.00 2008-05-26 21:09:53.402 147 17432.62 37.00 53967.90 88888.00 2008-05-26 21:09:53.902 147 17432.63 37.11 53967.87 88888.00 2008-05-26 21:09:54.402 147 17432.71 37.07 53967.98 88888.00 2008-05-26 21:09:54.902 147 17432.73 37.05 53967.90 88888.00 2008-05-26 21:09:55.402 147 17432.78 37.04 53967.91 88888.00 2008-05-26 21:09:55.902 147 17432.72 37.07 53967.93 88888.00 2008-05-26 21:09:56.402 147 17432.72 37.06 53967.85 88888.00 2008-05-26 21:09:56.902 147 17432.78 37.05 53967.80 88888.00 2008-05-26 21:09:57.402 147 17432.66 37.01 53967.90 88888.00 2008-05-26 21:09:57.902 147 17432.76 37.04 53967.91 88888.00 2008-05-26 21:09:58.402 147 17432.75 37.04 53967.90 88888.00 2008-05-26 21:09:58.902 147 17432.70 37.00 53967.91 88888.00 2008-05-26 21:09:59.402 147 17432.68 37.01 53967.93 88888.00 2008-05-26 21:09:59.902 147 17432.55 37.04 53967.94 88888.00 2008-05-26 21:10:00.402 147 17432.55 37.04 53967.98 88888.00 2008-05-26 21:10:00.902 147 17432.62 37.00 53967.96 88888.00 2008-05-26 21:10:01.402 147 17432.62 36.97 53967.97 88888.00 2008-05-26 21:10:01.902 147 17432.56 36.97 53968.03 88888.00 2008-05-26 21:10:02.402 147 17432.50 36.99 53968.05 88888.00 2008-05-26 21:10:02.902 147 17432.44 37.01 53968.10 88888.00 2008-05-26 21:10:03.402 147 17432.49 36.98 53968.05 88888.00 2008-05-26 21:10:03.902 147 17432.43 37.00 53968.13 88888.00 2008-05-26 21:10:04.402 147 17432.39 36.98 53968.14 88888.00 2008-05-26 21:10:04.902 147 17432.33 37.01 53968.04 88888.00 2008-05-26 21:10:05.402 147 17432.23 36.97 53968.03 88888.00 2008-05-26 21:10:05.902 147 17432.20 36.95 53968.05 88888.00 2008-05-26 21:10:06.402 147 17432.14 36.87 53968.09 88888.00 2008-05-26 21:10:06.902 147 17432.14 36.89 53968.14 88888.00 2008-05-26 21:10:07.402 147 17432.17 36.89 53968.05 88888.00 2008-05-26 21:10:07.902 147 17432.13 36.80 53967.89 88888.00 2008-05-26 21:10:08.402 147 17432.14 36.82 53967.94 88888.00 2008-05-26 21:10:08.902 147 17432.13 36.87 53967.94 88888.00 2008-05-26 21:10:09.402 147 17432.05 36.86 53967.85 88888.00 2008-05-26 21:10:09.902 147 17432.05 36.84 53967.95 88888.00 2008-05-26 21:10:10.402 147 17432.02 36.88 53967.96 88888.00 2008-05-26 21:10:10.902 147 17432.06 36.79 53968.02 88888.00 2008-05-26 21:10:11.402 147 17432.05 36.81 53968.09 88888.00 2008-05-26 21:10:11.902 147 17432.03 36.85 53968.06 88888.00 2008-05-26 21:10:12.402 147 17432.00 36.78 53968.05 88888.00 2008-05-26 21:10:12.902 147 17431.99 36.78 53968.05 88888.00 2008-05-26 21:10:13.402 147 17432.06 36.81 53968.08 88888.00 2008-05-26 21:10:13.902 147 17432.01 36.79 53968.04 88888.00 2008-05-26 21:10:14.402 147 17432.06 36.86 53968.04 88888.00 2008-05-26 21:10:14.902 147 17432.01 36.89 53968.02 88888.00 2008-05-26 21:10:15.402 147 17432.00 36.81 53967.98 88888.00 2008-05-26 21:10:15.902 147 17431.92 36.86 53968.02 88888.00 2008-05-26 21:10:16.402 147 17431.96 36.96 53968.06 88888.00 2008-05-26 21:10:16.902 147 17432.00 37.00 53968.08 88888.00 2008-05-26 21:10:17.402 147 17431.96 37.00 53968.05 88888.00 2008-05-26 21:10:17.902 147 17431.98 36.97 53968.02 88888.00 2008-05-26 21:10:18.402 147 17431.93 36.94 53967.97 88888.00 2008-05-26 21:10:18.902 147 17431.89 36.95 53968.07 88888.00 2008-05-26 21:10:19.402 147 17431.82 36.88 53968.03 88888.00 2008-05-26 21:10:19.902 147 17431.83 36.89 53967.98 88888.00 2008-05-26 21:10:20.402 147 17431.78 36.92 53967.95 88888.00 2008-05-26 21:10:20.902 147 17431.72 36.88 53968.08 88888.00 2008-05-26 21:10:21.402 147 17431.63 36.94 53968.05 88888.00 2008-05-26 21:10:21.902 147 17431.70 36.95 53968.01 88888.00 2008-05-26 21:10:22.402 147 17431.74 36.96 53968.06 88888.00 2008-05-26 21:10:22.902 147 17431.66 36.97 53968.12 88888.00 2008-05-26 21:10:23.402 147 17431.62 36.95 53968.02 88888.00 2008-05-26 21:10:23.902 147 17431.61 37.04 53968.06 88888.00 2008-05-26 21:10:24.402 147 17431.59 37.03 53968.27 88888.00 2008-05-26 21:10:24.902 147 17431.65 37.05 53968.31 88888.00 2008-05-26 21:10:25.402 147 17431.68 37.01 53968.17 88888.00 2008-05-26 21:10:25.902 147 17431.68 37.00 53968.17 88888.00 2008-05-26 21:10:26.402 147 17431.66 36.99 53968.08 88888.00 2008-05-26 21:10:26.902 147 17431.72 36.99 53968.03 88888.00 2008-05-26 21:10:27.402 147 17431.69 36.96 53968.13 88888.00 2008-05-26 21:10:27.902 147 17431.56 36.97 53968.13 88888.00 2008-05-26 21:10:28.402 147 17431.60 36.99 53968.20 88888.00 2008-05-26 21:10:28.902 147 17431.63 36.98 53968.15 88888.00 2008-05-26 21:10:29.402 147 17431.60 36.96 53968.12 88888.00 2008-05-26 21:10:29.902 147 17431.58 36.94 53968.03 88888.00 2008-05-26 21:10:30.402 147 17431.59 36.92 53967.96 88888.00 2008-05-26 21:10:30.902 147 17431.64 36.94 53967.98 88888.00 2008-05-26 21:10:31.402 147 17431.61 36.90 53968.00 88888.00 2008-05-26 21:10:31.902 147 17431.54 36.94 53968.04 88888.00 2008-05-26 21:10:32.402 147 17431.62 36.98 53968.06 88888.00 2008-05-26 21:10:32.902 147 17431.66 36.95 53968.06 88888.00 2008-05-26 21:10:33.402 147 17431.63 36.95 53968.18 88888.00 2008-05-26 21:10:33.902 147 17431.61 36.98 53968.12 88888.00 2008-05-26 21:10:34.402 147 17431.59 37.05 53968.10 88888.00 2008-05-26 21:10:34.902 147 17431.64 37.06 53968.18 88888.00 2008-05-26 21:10:35.402 147 17431.72 37.01 53968.16 88888.00 2008-05-26 21:10:35.902 147 17431.69 37.01 53968.13 88888.00 2008-05-26 21:10:36.402 147 17431.58 37.01 53968.14 88888.00 2008-05-26 21:10:36.902 147 17431.61 37.03 53968.06 88888.00 2008-05-26 21:10:37.402 147 17431.63 37.06 53968.10 88888.00 2008-05-26 21:10:37.902 147 17431.62 37.03 53968.12 88888.00 2008-05-26 21:10:38.402 147 17431.64 37.06 53968.03 88888.00 2008-05-26 21:10:38.902 147 17431.62 37.08 53968.08 88888.00 2008-05-26 21:10:39.402 147 17431.63 37.07 53968.04 88888.00 2008-05-26 21:10:39.902 147 17431.62 36.97 53968.05 88888.00 2008-05-26 21:10:40.402 147 17431.56 37.00 53968.12 88888.00 2008-05-26 21:10:40.902 147 17431.65 36.98 53968.08 88888.00 2008-05-26 21:10:41.402 147 17431.69 37.00 53967.97 88888.00 2008-05-26 21:10:41.902 147 17431.73 37.00 53968.07 88888.00 2008-05-26 21:10:42.402 147 17431.69 36.97 53968.06 88888.00 2008-05-26 21:10:42.902 147 17431.73 36.96 53968.00 88888.00 2008-05-26 21:10:43.402 147 17431.80 36.98 53968.01 88888.00 2008-05-26 21:10:43.902 147 17431.80 37.04 53967.93 88888.00 2008-05-26 21:10:44.402 147 17431.80 36.89 53967.90 88888.00 2008-05-26 21:10:44.902 147 17431.79 36.94 53967.97 88888.00 2008-05-26 21:10:45.402 147 17431.78 36.94 53967.96 88888.00 2008-05-26 21:10:45.902 147 17431.75 36.99 53967.91 88888.00 2008-05-26 21:10:46.402 147 17431.78 36.95 53967.86 88888.00 2008-05-26 21:10:46.902 147 17431.80 36.94 53967.87 88888.00 2008-05-26 21:10:47.402 147 17431.76 36.99 53967.86 88888.00 2008-05-26 21:10:47.902 147 17431.71 37.00 53967.89 88888.00 2008-05-26 21:10:48.402 147 17431.69 36.97 53967.95 88888.00 2008-05-26 21:10:48.902 147 17431.78 37.04 53968.04 88888.00 2008-05-26 21:10:49.402 147 17431.88 37.04 53967.97 88888.00 2008-05-26 21:10:49.902 147 17431.78 37.05 53967.94 88888.00 2008-05-26 21:10:50.402 147 17431.73 37.09 53967.86 88888.00 2008-05-26 21:10:50.902 147 17431.82 37.09 53967.87 88888.00 2008-05-26 21:10:51.402 147 17431.89 37.05 53967.92 88888.00 2008-05-26 21:10:51.902 147 17431.95 37.07 53967.95 88888.00 2008-05-26 21:10:52.402 147 17432.05 37.14 53968.01 88888.00 2008-05-26 21:10:52.902 147 17432.15 37.13 53968.01 88888.00 2008-05-26 21:10:53.402 147 17432.15 37.13 53967.87 88888.00 2008-05-26 21:10:53.902 147 17432.10 37.10 53967.76 88888.00 2008-05-26 21:10:54.402 147 17432.09 37.09 53967.86 88888.00 2008-05-26 21:10:54.902 147 17432.05 37.05 53967.93 88888.00 2008-05-26 21:10:55.402 147 17432.07 36.98 53967.81 88888.00 2008-05-26 21:10:55.902 147 17432.07 36.96 53967.80 88888.00 2008-05-26 21:10:56.402 147 17432.17 36.99 53967.83 88888.00 2008-05-26 21:10:56.902 147 17432.20 36.97 53967.83 88888.00 2008-05-26 21:10:57.402 147 17432.20 37.01 53967.78 88888.00 2008-05-26 21:10:57.902 147 17432.20 37.01 53967.84 88888.00 2008-05-26 21:10:58.402 147 17432.23 36.98 53967.76 88888.00 2008-05-26 21:10:58.902 147 17432.23 37.00 53967.69 88888.00 2008-05-26 21:10:59.402 147 17432.27 37.04 53967.79 88888.00 2008-05-26 21:10:59.902 147 17432.29 37.01 53967.84 88888.00 2008-05-26 21:11:00.402 147 17432.20 37.00 53967.83 88888.00 2008-05-26 21:11:00.902 147 17432.23 37.01 53967.81 88888.00 2008-05-26 21:11:01.402 147 17432.22 37.04 53967.73 88888.00 2008-05-26 21:11:01.902 147 17432.33 37.03 53967.72 88888.00 2008-05-26 21:11:02.402 147 17432.33 37.03 53967.80 88888.00 2008-05-26 21:11:02.902 147 17432.37 37.01 53967.82 88888.00 2008-05-26 21:11:03.402 147 17432.39 36.97 53967.82 88888.00 2008-05-26 21:11:03.902 147 17432.47 36.97 53967.79 88888.00 2008-05-26 21:11:04.402 147 17432.40 37.04 53967.82 88888.00 2008-05-26 21:11:04.902 147 17432.44 37.07 53967.80 88888.00 2008-05-26 21:11:05.402 147 17432.56 37.10 53967.76 88888.00 2008-05-26 21:11:05.902 147 17432.55 37.17 53967.79 88888.00 2008-05-26 21:11:06.402 147 17432.49 37.10 53967.78 88888.00 2008-05-26 21:11:06.902 147 17432.44 37.05 53967.70 88888.00 2008-05-26 21:11:07.402 147 17432.50 37.07 53967.71 88888.00 2008-05-26 21:11:07.902 147 17432.49 37.07 53967.73 88888.00 2008-05-26 21:11:08.402 147 17432.53 37.04 53967.70 88888.00 2008-05-26 21:11:08.902 147 17432.58 37.06 53967.71 88888.00 2008-05-26 21:11:09.402 147 17432.53 37.10 53967.82 88888.00 2008-05-26 21:11:09.902 147 17432.54 37.06 53967.86 88888.00 2008-05-26 21:11:10.402 147 17432.65 37.07 53967.78 88888.00 2008-05-26 21:11:10.902 147 17432.63 37.09 53967.76 88888.00 2008-05-26 21:11:11.402 147 17432.62 37.08 53967.69 88888.00 2008-05-26 21:11:11.902 147 17432.66 37.07 53967.61 88888.00 2008-05-26 21:11:12.402 147 17432.71 36.99 53967.62 88888.00 2008-05-26 21:11:12.902 147 17432.74 36.98 53967.58 88888.00 2008-05-26 21:11:13.402 147 17432.82 36.98 53967.62 88888.00 2008-05-26 21:11:13.902 147 17432.76 37.03 53967.60 88888.00 2008-05-26 21:11:14.402 147 17432.72 37.06 53967.59 88888.00 2008-05-26 21:11:14.902 147 17432.72 37.03 53967.61 88888.00 2008-05-26 21:11:15.402 147 17432.75 37.04 53967.69 88888.00 2008-05-26 21:11:15.902 147 17432.75 37.01 53967.67 88888.00 2008-05-26 21:11:16.402 147 17432.81 37.03 53967.65 88888.00 2008-05-26 21:11:16.902 147 17432.77 37.05 53967.62 88888.00 2008-05-26 21:11:17.402 147 17432.83 37.06 53967.69 88888.00 2008-05-26 21:11:17.902 147 17432.84 37.08 53967.68 88888.00 2008-05-26 21:11:18.402 147 17432.77 37.07 53967.64 88888.00 2008-05-26 21:11:18.902 147 17432.76 37.03 53967.75 88888.00 2008-05-26 21:11:19.402 147 17432.80 37.03 53967.74 88888.00 2008-05-26 21:11:19.902 147 17432.77 37.04 53967.75 88888.00 2008-05-26 21:11:20.402 147 17432.88 36.99 53967.78 88888.00 2008-05-26 21:11:20.902 147 17432.87 36.96 53967.72 88888.00 2008-05-26 21:11:21.402 147 17432.74 36.95 53967.67 88888.00 2008-05-26 21:11:21.902 147 17432.67 36.99 53967.75 88888.00 2008-05-26 21:11:22.402 147 17432.66 37.00 53967.74 88888.00 2008-05-26 21:11:22.902 147 17432.66 36.98 53967.74 88888.00 2008-05-26 21:11:23.402 147 17432.74 36.90 53967.70 88888.00 2008-05-26 21:11:23.902 147 17432.88 36.90 53967.69 88888.00 2008-05-26 21:11:24.402 147 17432.94 36.88 53967.70 88888.00 2008-05-26 21:11:24.902 147 17432.92 36.81 53967.57 88888.00 2008-05-26 21:11:25.402 147 17432.97 36.81 53967.53 88888.00 2008-05-26 21:11:25.902 147 17432.97 36.82 53967.57 88888.00 2008-05-26 21:11:26.402 147 17432.95 36.76 53967.64 88888.00 2008-05-26 21:11:26.902 147 17432.93 36.70 53967.68 88888.00 2008-05-26 21:11:27.402 147 17432.98 36.70 53967.55 88888.00 2008-05-26 21:11:27.902 147 17432.98 36.70 53967.50 88888.00 2008-05-26 21:11:28.402 147 17432.94 36.68 53967.58 88888.00 2008-05-26 21:11:28.902 147 17432.90 36.74 53967.55 88888.00 2008-05-26 21:11:29.402 147 17432.85 36.77 53967.57 88888.00 2008-05-26 21:11:29.902 147 17432.91 36.75 53967.53 88888.00 2008-05-26 21:11:30.402 147 17432.91 36.69 53967.51 88888.00 2008-05-26 21:11:30.902 147 17432.88 36.74 53967.58 88888.00 2008-05-26 21:11:31.402 147 17432.84 36.77 53967.53 88888.00 2008-05-26 21:11:31.902 147 17432.82 36.68 53967.61 88888.00 2008-05-26 21:11:32.402 147 17432.85 36.66 53967.65 88888.00 2008-05-26 21:11:32.902 147 17432.91 36.62 53967.65 88888.00 2008-05-26 21:11:33.402 147 17432.95 36.51 53967.64 88888.00 2008-05-26 21:11:33.902 147 17433.03 36.56 53967.70 88888.00 2008-05-26 21:11:34.402 147 17433.03 36.58 53967.74 88888.00 2008-05-26 21:11:34.902 147 17433.05 36.55 53967.72 88888.00 2008-05-26 21:11:35.402 147 17433.03 36.59 53967.79 88888.00 2008-05-26 21:11:35.902 147 17432.98 36.64 53967.85 88888.00 2008-05-26 21:11:36.402 147 17432.97 36.64 53967.94 88888.00 2008-05-26 21:11:36.902 147 17432.96 36.68 53967.84 88888.00 2008-05-26 21:11:37.402 147 17432.91 36.65 53967.81 88888.00 2008-05-26 21:11:37.902 147 17432.88 36.62 53967.81 88888.00 2008-05-26 21:11:38.402 147 17432.95 36.62 53967.79 88888.00 2008-05-26 21:11:38.902 147 17432.96 36.62 53967.72 88888.00 2008-05-26 21:11:39.402 147 17432.91 36.62 53967.70 88888.00 2008-05-26 21:11:39.902 147 17432.91 36.62 53967.83 88888.00 2008-05-26 21:11:40.402 147 17432.91 36.50 53967.92 88888.00 2008-05-26 21:11:40.902 147 17432.93 36.53 53967.87 88888.00 2008-05-26 21:11:41.402 147 17432.93 36.53 53967.94 88888.00 2008-05-26 21:11:41.902 147 17432.88 36.58 53967.93 88888.00 2008-05-26 21:11:42.402 147 17432.83 36.62 53967.86 88888.00 2008-05-26 21:11:42.902 147 17432.82 36.55 53967.73 88888.00 2008-05-26 21:11:43.402 147 17432.80 36.55 53967.74 88888.00 2008-05-26 21:11:43.902 147 17432.90 36.48 53967.80 88888.00 2008-05-26 21:11:44.402 147 17433.01 36.47 53967.86 88888.00 2008-05-26 21:11:44.902 147 17432.98 36.43 53967.92 88888.00 2008-05-26 21:11:45.402 147 17433.01 36.41 53967.93 88888.00 2008-05-26 21:11:45.902 147 17432.97 36.42 53967.93 88888.00 2008-05-26 21:11:46.402 147 17432.90 36.46 53967.90 88888.00 2008-05-26 21:11:46.902 147 17432.74 36.45 53967.92 88888.00 2008-05-26 21:11:47.402 147 17432.83 36.48 53967.98 88888.00 2008-05-26 21:11:47.902 147 17432.90 36.47 53968.07 88888.00 2008-05-26 21:11:48.402 147 17432.78 36.47 53968.05 88888.00 2008-05-26 21:11:48.902 147 17432.87 36.47 53968.00 88888.00 2008-05-26 21:11:49.402 147 17432.88 36.56 53967.97 88888.00 2008-05-26 21:11:49.902 147 17432.80 36.58 53968.01 88888.00 2008-05-26 21:11:50.402 147 17432.81 36.50 53967.94 88888.00 2008-05-26 21:11:50.902 147 17432.81 36.45 53967.89 88888.00 2008-05-26 21:11:51.402 147 17432.80 36.46 53967.84 88888.00 2008-05-26 21:11:51.902 147 17432.82 36.42 53967.91 88888.00 2008-05-26 21:11:52.402 147 17432.81 36.47 53967.96 88888.00 2008-05-26 21:11:52.902 147 17432.87 36.42 53967.98 88888.00 2008-05-26 21:11:53.402 147 17432.84 36.38 53967.84 88888.00 2008-05-26 21:11:53.902 147 17432.87 36.41 53967.80 88888.00 2008-05-26 21:11:54.402 147 17432.82 36.39 53967.84 88888.00 2008-05-26 21:11:54.902 147 17432.83 36.40 53967.93 88888.00 2008-05-26 21:11:55.402 147 17432.87 36.42 53967.91 88888.00 2008-05-26 21:11:55.902 147 17432.92 36.48 53967.94 88888.00 2008-05-26 21:11:56.402 147 17432.83 36.36 53967.95 88888.00 2008-05-26 21:11:56.902 147 17432.76 36.32 53967.94 88888.00 2008-05-26 21:11:57.402 147 17432.65 36.33 53967.97 88888.00 2008-05-26 21:11:57.902 147 17432.65 36.30 53968.01 88888.00 2008-05-26 21:11:58.402 147 17432.68 36.21 53968.10 88888.00 2008-05-26 21:11:58.902 147 17432.75 36.29 53968.14 88888.00 2008-05-26 21:11:59.402 147 17432.75 36.39 53968.10 88888.00 2008-05-26 21:11:59.902 147 17432.71 36.38 53968.07 88888.00 2008-05-26 21:12:00.402 147 17432.70 36.32 53968.07 88888.00 2008-05-26 21:12:00.902 147 17432.72 36.32 53968.09 88888.00 2008-05-26 21:12:01.402 147 17432.77 36.25 53968.01 88888.00 2008-05-26 21:12:01.902 147 17432.77 36.27 53967.95 88888.00 2008-05-26 21:12:02.402 147 17432.84 36.22 53968.00 88888.00 2008-05-26 21:12:02.902 147 17432.86 36.21 53967.98 88888.00 2008-05-26 21:12:03.402 147 17432.74 36.28 53968.02 88888.00 2008-05-26 21:12:03.902 147 17432.81 36.36 53968.04 88888.00 2008-05-26 21:12:04.402 147 17432.88 36.33 53968.04 88888.00 2008-05-26 21:12:04.902 147 17432.78 36.30 53968.06 88888.00 2008-05-26 21:12:05.402 147 17432.71 36.32 53968.00 88888.00 2008-05-26 21:12:05.902 147 17432.74 36.38 53967.98 88888.00 2008-05-26 21:12:06.402 147 17432.78 36.32 53967.95 88888.00 2008-05-26 21:12:06.902 147 17432.74 36.31 53967.93 88888.00 2008-05-26 21:12:07.402 147 17432.80 36.28 53967.91 88888.00 2008-05-26 21:12:07.902 147 17432.87 36.30 53967.92 88888.00 2008-05-26 21:12:08.402 147 17432.94 36.29 53967.95 88888.00 2008-05-26 21:12:08.902 147 17432.90 36.30 53967.91 88888.00 2008-05-26 21:12:09.402 147 17432.77 36.40 53967.85 88888.00 2008-05-26 21:12:09.902 147 17432.75 36.33 53967.86 88888.00 2008-05-26 21:12:10.402 147 17432.78 36.32 53967.91 88888.00 2008-05-26 21:12:10.902 147 17432.83 36.33 53968.07 88888.00 2008-05-26 21:12:11.402 147 17432.75 36.26 53967.98 88888.00 2008-05-26 21:12:11.902 147 17432.77 36.21 53967.98 88888.00 2008-05-26 21:12:12.402 147 17432.85 36.22 53967.93 88888.00 2008-05-26 21:12:12.902 147 17432.85 36.23 53967.90 88888.00 2008-05-26 21:12:13.402 147 17432.82 36.28 53967.98 88888.00 2008-05-26 21:12:13.902 147 17432.84 36.26 53967.91 88888.00 2008-05-26 21:12:14.402 147 17432.84 36.26 53967.84 88888.00 2008-05-26 21:12:14.902 147 17432.68 36.26 53967.82 88888.00 2008-05-26 21:12:15.402 147 17432.62 36.25 53967.83 88888.00 2008-05-26 21:12:15.902 147 17432.58 36.32 53967.92 88888.00 2008-05-26 21:12:16.402 147 17432.68 36.29 53967.96 88888.00 2008-05-26 21:12:16.902 147 17432.73 36.22 53968.01 88888.00 2008-05-26 21:12:17.402 147 17432.76 36.28 53967.97 88888.00 2008-05-26 21:12:17.902 147 17432.77 36.32 53968.05 88888.00 2008-05-26 21:12:18.402 147 17432.74 36.32 53968.04 88888.00 2008-05-26 21:12:18.902 147 17432.72 36.25 53967.96 88888.00 2008-05-26 21:12:19.402 147 17432.75 36.25 53967.95 88888.00 2008-05-26 21:12:19.902 147 17432.85 36.30 53967.96 88888.00 2008-05-26 21:12:20.402 147 17432.87 36.23 53968.05 88888.00 2008-05-26 21:12:20.902 147 17432.86 36.26 53968.04 88888.00 2008-05-26 21:12:21.402 147 17432.80 36.28 53968.06 88888.00 2008-05-26 21:12:21.902 147 17432.82 36.23 53968.09 88888.00 2008-05-26 21:12:22.402 147 17432.86 36.23 53968.07 88888.00 2008-05-26 21:12:22.902 147 17432.91 36.23 53968.02 88888.00 2008-05-26 21:12:23.402 147 17432.92 36.22 53968.02 88888.00 2008-05-26 21:12:23.902 147 17432.94 36.19 53967.95 88888.00 2008-05-26 21:12:24.402 147 17432.94 36.30 53967.98 88888.00 2008-05-26 21:12:24.902 147 17432.94 36.29 53967.98 88888.00 2008-05-26 21:12:25.402 147 17432.96 36.29 53967.95 88888.00 2008-05-26 21:12:25.902 147 17433.00 36.30 53967.96 88888.00 2008-05-26 21:12:26.402 147 17432.98 36.31 53968.01 88888.00 2008-05-26 21:12:26.902 147 17432.95 36.29 53968.01 88888.00 2008-05-26 21:12:27.402 147 17432.97 36.26 53967.90 88888.00 2008-05-26 21:12:27.902 147 17433.06 36.23 53967.84 88888.00 2008-05-26 21:12:28.402 147 17433.06 36.26 53967.86 88888.00 2008-05-26 21:12:28.902 147 17433.07 36.26 53967.86 88888.00 2008-05-26 21:12:29.402 147 17433.03 36.26 53967.93 88888.00 2008-05-26 21:12:29.902 147 17433.01 36.26 53967.90 88888.00 2008-05-26 21:12:30.402 147 17433.05 36.25 53967.85 88888.00 2008-05-26 21:12:30.902 147 17433.09 36.28 53967.90 88888.00 2008-05-26 21:12:31.402 147 17433.12 36.23 53967.95 88888.00 2008-05-26 21:12:31.902 147 17433.04 36.30 53967.94 88888.00 2008-05-26 21:12:32.402 147 17433.03 36.30 53967.97 88888.00 2008-05-26 21:12:32.902 147 17433.11 36.31 53968.00 88888.00 2008-05-26 21:12:33.402 147 17433.17 36.36 53968.09 88888.00 2008-05-26 21:12:33.902 147 17433.24 36.32 53968.10 88888.00 2008-05-26 21:12:34.402 147 17433.16 36.32 53968.10 88888.00 2008-05-26 21:12:34.902 147 17433.22 36.27 53968.18 88888.00 2008-05-26 21:12:35.402 147 17433.26 36.38 53968.15 88888.00 2008-05-26 21:12:35.902 147 17433.27 36.39 53968.10 88888.00 2008-05-26 21:12:36.402 147 17433.24 36.27 53968.05 88888.00 2008-05-26 21:12:36.902 147 17433.24 36.22 53967.92 88888.00 2008-05-26 21:12:37.402 147 17433.31 36.25 53967.96 88888.00 2008-05-26 21:12:37.902 147 17433.22 36.23 53967.91 88888.00 2008-05-26 21:12:38.402 147 17433.17 36.22 53967.87 88888.00 2008-05-26 21:12:38.902 147 17433.26 36.25 53967.86 88888.00 2008-05-26 21:12:39.402 147 17433.45 36.32 53967.94 88888.00 2008-05-26 21:12:39.902 147 17433.46 36.32 53968.00 88888.00 2008-05-26 21:12:40.402 147 17433.44 36.29 53968.05 88888.00 2008-05-26 21:12:40.902 147 17433.42 36.26 53967.97 88888.00 2008-05-26 21:12:41.402 147 17433.41 36.30 53967.95 88888.00 2008-05-26 21:12:41.902 147 17433.39 36.23 53967.81 88888.00 2008-05-26 21:12:42.402 147 17433.38 36.21 53967.75 88888.00 2008-05-26 21:12:42.902 147 17433.49 36.29 53967.93 88888.00 2008-05-26 21:12:43.402 147 17433.47 36.31 53968.05 88888.00 2008-05-26 21:12:43.902 147 17433.49 36.30 53967.89 88888.00 2008-05-26 21:12:44.399 147 17433.48 36.23 53967.90 88888.00 2008-05-26 21:12:44.909 147 17433.59 36.22 53967.83 88888.00 2008-05-26 21:12:45.409 147 17433.51 36.20 53967.86 88888.00 2008-05-26 21:12:45.909 147 17433.49 36.25 53967.86 88888.00 2008-05-26 21:12:46.409 147 17433.48 36.25 53967.81 88888.00 2008-05-26 21:12:46.909 147 17433.44 36.27 53967.80 88888.00 2008-05-26 21:12:47.409 147 17433.43 36.27 53967.86 88888.00 2008-05-26 21:12:47.909 147 17433.45 36.28 53967.95 88888.00 2008-05-26 21:12:48.409 147 17433.51 36.29 53967.94 88888.00 2008-05-26 21:12:48.909 147 17433.48 36.28 53967.87 88888.00 2008-05-26 21:12:49.409 147 17433.56 36.27 53967.89 88888.00 2008-05-26 21:12:49.909 147 17433.56 36.30 53967.94 88888.00 2008-05-26 21:12:50.409 147 17433.56 36.32 53967.96 88888.00 2008-05-26 21:12:50.909 147 17433.59 36.32 53967.90 88888.00 2008-05-26 21:12:51.409 147 17433.60 36.23 53967.91 88888.00 2008-05-26 21:12:51.909 147 17433.58 36.25 53967.81 88888.00 2008-05-26 21:12:52.409 147 17433.48 36.30 53967.81 88888.00 2008-05-26 21:12:52.909 147 17433.48 36.29 53967.81 88888.00 2008-05-26 21:12:53.409 147 17433.59 36.33 53967.83 88888.00 2008-05-26 21:12:53.909 147 17433.82 36.32 53967.78 88888.00 2008-05-26 21:12:54.409 147 17433.88 36.38 53967.81 88888.00 2008-05-26 21:12:54.909 147 17433.75 36.41 53967.90 88888.00 2008-05-26 21:12:55.409 147 17433.72 36.41 53967.95 88888.00 2008-05-26 21:12:55.909 147 17433.79 36.41 53967.98 88888.00 2008-05-26 21:12:56.409 147 17433.82 36.36 53967.94 88888.00 2008-05-26 21:12:56.909 147 17433.82 36.37 53967.82 88888.00 2008-05-26 21:12:57.409 147 17433.88 36.41 53967.82 88888.00 2008-05-26 21:12:57.909 147 17433.96 36.31 53967.86 88888.00 2008-05-26 21:12:58.409 147 17433.96 36.25 53967.90 88888.00 2008-05-26 21:12:58.909 147 17433.97 36.33 53967.91 88888.00 2008-05-26 21:12:59.409 147 17433.93 36.38 53967.84 88888.00 2008-05-26 21:12:59.909 147 17433.92 36.35 53967.92 88888.00 2008-05-26 21:13:00.409 147 17433.85 36.38 53967.93 88888.00 2008-05-26 21:13:00.909 147 17433.79 36.45 53967.85 88888.00 2008-05-26 21:13:01.409 147 17433.84 36.48 53967.82 88888.00 2008-05-26 21:13:01.909 147 17433.88 36.47 53967.84 88888.00 2008-05-26 21:13:02.409 147 17433.87 36.46 53967.96 88888.00 2008-05-26 21:13:02.909 147 17433.89 36.45 53967.95 88888.00 2008-05-26 21:13:03.409 147 17433.85 36.42 53967.87 88888.00 2008-05-26 21:13:03.909 147 17433.83 36.46 53967.94 88888.00 2008-05-26 21:13:04.409 147 17433.77 36.49 53967.95 88888.00 2008-05-26 21:13:04.909 147 17433.73 36.50 53967.92 88888.00 2008-05-26 21:13:05.409 147 17433.69 36.53 53967.86 88888.00 2008-05-26 21:13:05.909 147 17433.70 36.58 53967.89 88888.00 2008-05-26 21:13:06.409 147 17433.74 36.60 53967.97 88888.00 2008-05-26 21:13:06.909 147 17433.82 36.57 53968.03 88888.00 2008-05-26 21:13:07.409 147 17433.88 36.57 53967.98 88888.00 2008-05-26 21:13:07.909 147 17433.86 36.56 53968.00 88888.00 2008-05-26 21:13:08.409 147 17433.79 36.57 53967.86 88888.00 2008-05-26 21:13:08.909 147 17433.83 36.50 53967.87 88888.00 2008-05-26 21:13:09.409 147 17433.87 36.52 53967.90 88888.00 2008-05-26 21:13:09.909 147 17433.90 36.51 53967.93 88888.00 2008-05-26 21:13:10.409 147 17433.87 36.56 53967.87 88888.00 2008-05-26 21:13:10.909 147 17433.86 36.61 53967.91 88888.00 2008-05-26 21:13:11.409 147 17433.87 36.66 53967.93 88888.00 2008-05-26 21:13:11.909 147 17433.89 36.61 53967.95 88888.00 2008-05-26 21:13:12.409 147 17433.95 36.60 53967.98 88888.00 2008-05-26 21:13:12.909 147 17433.96 36.57 53967.93 88888.00 2008-05-26 21:13:13.409 147 17433.86 36.58 53967.96 88888.00 2008-05-26 21:13:13.909 147 17433.90 36.59 53967.98 88888.00 2008-05-26 21:13:14.409 147 17433.93 36.60 53968.05 88888.00 2008-05-26 21:13:14.909 147 17433.86 36.60 53967.97 88888.00 2008-05-26 21:13:15.409 147 17433.95 36.57 53967.90 88888.00 2008-05-26 21:13:15.909 147 17433.97 36.53 53967.82 88888.00 2008-05-26 21:13:16.409 147 17433.96 36.50 53967.83 88888.00 2008-05-26 21:13:16.909 147 17434.13 36.51 53967.80 88888.00 2008-05-26 21:13:17.409 147 17434.08 36.50 53967.85 88888.00 2008-05-26 21:13:17.909 147 17434.03 36.49 53967.93 88888.00 2008-05-26 21:13:18.409 147 17433.99 36.55 53967.92 88888.00 2008-05-26 21:13:18.909 147 17433.98 36.51 53967.90 88888.00 2008-05-26 21:13:19.409 147 17433.98 36.50 53967.96 88888.00 2008-05-26 21:13:19.909 147 17433.95 36.52 53967.97 88888.00 2008-05-26 21:13:20.409 147 17433.90 36.59 53968.07 88888.00 2008-05-26 21:13:20.909 147 17433.92 36.61 53968.13 88888.00 2008-05-26 21:13:21.409 147 17433.99 36.60 53968.04 88888.00 2008-05-26 21:13:21.909 147 17433.98 36.62 53967.96 88888.00 2008-05-26 21:13:22.409 147 17433.94 36.64 53968.03 88888.00 2008-05-26 21:13:22.909 147 17433.95 36.56 53968.13 88888.00 2008-05-26 21:13:23.409 147 17434.06 36.50 53968.18 88888.00 2008-05-26 21:13:23.909 147 17434.08 36.57 53968.14 88888.00 2008-05-26 21:13:24.409 147 17434.10 36.55 53968.09 88888.00 2008-05-26 21:13:24.909 147 17434.05 36.51 53968.15 88888.00 2008-05-26 21:13:25.409 147 17434.06 36.50 53968.06 88888.00 2008-05-26 21:13:25.909 147 17434.06 36.53 53968.02 88888.00 2008-05-26 21:13:26.409 147 17434.05 36.52 53968.06 88888.00 2008-05-26 21:13:26.909 147 17434.06 36.50 53968.14 88888.00 2008-05-26 21:13:27.409 147 17434.04 36.53 53968.16 88888.00 2008-05-26 21:13:27.909 147 17434.00 36.57 53968.17 88888.00 2008-05-26 21:13:28.409 147 17434.03 36.59 53968.13 88888.00 2008-05-26 21:13:28.909 147 17433.92 36.62 53968.12 88888.00 2008-05-26 21:13:29.409 147 17433.92 36.67 53968.08 88888.00 2008-05-26 21:13:29.909 147 17433.90 36.65 53968.13 88888.00 2008-05-26 21:13:30.409 147 17433.95 36.59 53968.13 88888.00 2008-05-26 21:13:30.909 147 17433.98 36.57 53968.16 88888.00 2008-05-26 21:13:31.409 147 17433.90 36.58 53968.18 88888.00 2008-05-26 21:13:31.909 147 17433.89 36.53 53968.16 88888.00 2008-05-26 21:13:32.409 147 17434.05 36.53 53968.13 88888.00 2008-05-26 21:13:32.909 147 17433.99 36.52 53968.19 88888.00 2008-05-26 21:13:33.409 147 17433.93 36.50 53968.18 88888.00 2008-05-26 21:13:33.909 147 17433.95 36.50 53968.18 88888.00 2008-05-26 21:13:34.409 147 17433.99 36.47 53968.10 88888.00 2008-05-26 21:13:34.909 147 17434.02 36.51 53968.07 88888.00 2008-05-26 21:13:35.409 147 17433.98 36.55 53968.14 88888.00 2008-05-26 21:13:35.909 147 17433.99 36.48 53968.14 88888.00 2008-05-26 21:13:36.409 147 17434.02 36.43 53968.05 88888.00 2008-05-26 21:13:36.909 147 17434.00 36.46 53968.05 88888.00 2008-05-26 21:13:37.409 147 17433.94 36.38 53968.00 88888.00 2008-05-26 21:13:37.909 147 17433.88 36.42 53968.04 88888.00 2008-05-26 21:13:38.409 147 17433.87 36.45 53968.14 88888.00 2008-05-26 21:13:38.909 147 17433.90 36.39 53968.25 88888.00 2008-05-26 21:13:39.409 147 17434.00 36.40 53968.24 88888.00 2008-05-26 21:13:39.909 147 17434.02 36.35 53968.21 88888.00 2008-05-26 21:13:40.409 147 17433.93 36.36 53968.20 88888.00 2008-05-26 21:13:40.909 147 17433.90 36.33 53968.13 88888.00 2008-05-26 21:13:41.409 147 17433.96 36.31 53968.17 88888.00 2008-05-26 21:13:41.909 147 17433.88 36.30 53968.19 88888.00 2008-05-26 21:13:42.409 147 17433.79 36.27 53968.12 88888.00 2008-05-26 21:13:42.909 147 17433.87 36.29 53968.15 88888.00 2008-05-26 21:13:43.409 147 17433.86 36.26 53968.14 88888.00 2008-05-26 21:13:43.909 147 17433.77 36.29 53968.05 88888.00 2008-05-26 21:13:44.409 147 17433.72 36.28 53967.95 88888.00 2008-05-26 21:13:44.909 147 17433.72 36.29 53968.04 88888.00 2008-05-26 21:13:45.409 147 17433.77 36.33 53968.05 88888.00 2008-05-26 21:13:45.909 147 17433.78 36.33 53968.03 88888.00 2008-05-26 21:13:46.409 147 17433.77 36.37 53968.05 88888.00 2008-05-26 21:13:46.909 147 17433.75 36.38 53968.09 88888.00 2008-05-26 21:13:47.409 147 17433.67 36.33 53967.98 88888.00 2008-05-26 21:13:47.909 147 17433.63 36.32 53967.96 88888.00 2008-05-26 21:13:48.409 147 17433.68 36.33 53968.01 88888.00 2008-05-26 21:13:48.909 147 17433.70 36.33 53968.02 88888.00 2008-05-26 21:13:49.409 147 17433.64 36.31 53968.08 88888.00 2008-05-26 21:13:49.909 147 17433.68 36.33 53968.09 88888.00 2008-05-26 21:13:50.409 147 17433.68 36.29 53968.07 88888.00 2008-05-26 21:13:50.909 147 17433.74 36.32 53968.10 88888.00 2008-05-26 21:13:51.409 147 17433.66 36.29 53968.15 88888.00 2008-05-26 21:13:51.909 147 17433.56 36.28 53968.21 88888.00 2008-05-26 21:13:52.409 147 17433.59 36.29 53968.14 88888.00 2008-05-26 21:13:52.909 147 17433.63 36.35 53968.10 88888.00 2008-05-26 21:13:53.409 147 17433.73 36.36 53968.13 88888.00 2008-05-26 21:13:53.909 147 17433.63 36.29 53968.14 88888.00 2008-05-26 21:13:54.409 147 17433.59 36.28 53968.18 88888.00 2008-05-26 21:13:54.909 147 17433.66 36.25 53968.15 88888.00 2008-05-26 21:13:55.409 147 17433.59 36.33 53968.15 88888.00 2008-05-26 21:13:55.909 147 17433.57 36.41 53968.16 88888.00 2008-05-26 21:13:56.409 147 17433.64 36.38 53968.21 88888.00 2008-05-26 21:13:56.909 147 17433.62 36.36 53968.27 88888.00 2008-05-26 21:13:57.409 147 17433.53 36.36 53968.18 88888.00 2008-05-26 21:13:57.909 147 17433.55 36.33 53968.17 88888.00 2008-05-26 21:13:58.409 147 17433.55 36.35 53968.21 88888.00 2008-05-26 21:13:58.909 147 17433.59 36.33 53968.15 88888.00 2008-05-26 21:13:59.409 147 17433.59 36.30 53968.16 88888.00 2008-05-26 21:13:59.909 147 17433.55 36.23 53968.12 88888.00 2008-05-26 21:14:00.409 147 17433.54 36.20 53968.00 88888.00 2008-05-26 21:14:00.909 147 17433.55 36.16 53968.02 88888.00 2008-05-26 21:14:01.409 147 17433.51 36.17 53968.08 88888.00 2008-05-26 21:14:01.909 147 17433.54 36.21 53968.09 88888.00 2008-05-26 21:14:02.409 147 17433.54 36.12 53968.07 88888.00 2008-05-26 21:14:02.909 147 17433.62 36.14 53968.13 88888.00 2008-05-26 21:14:03.409 147 17433.68 36.22 53968.18 88888.00 2008-05-26 21:14:03.909 147 17433.72 36.21 53968.28 88888.00 2008-05-26 21:14:04.409 147 17433.65 36.23 53968.31 88888.00 2008-05-26 21:14:04.909 147 17433.58 36.26 53968.29 88888.00 2008-05-26 21:14:05.409 147 17433.48 36.28 53968.17 88888.00 2008-05-26 21:14:05.909 147 17433.56 36.28 53968.14 88888.00 2008-05-26 21:14:06.409 147 17433.57 36.26 53968.21 88888.00 2008-05-26 21:14:06.909 147 17433.57 36.23 53968.05 88888.00 2008-05-26 21:14:07.409 147 17433.59 36.20 53968.04 88888.00 2008-05-26 21:14:07.909 147 17433.63 36.20 53968.12 88888.00 2008-05-26 21:14:08.409 147 17433.74 36.20 53968.14 88888.00 2008-05-26 21:14:08.909 147 17433.76 36.16 53968.16 88888.00 2008-05-26 21:14:09.409 147 17433.73 36.18 53968.12 88888.00 2008-05-26 21:14:09.909 147 17433.70 36.27 53968.07 88888.00 2008-05-26 21:14:10.409 147 17433.79 36.29 53968.08 88888.00 2008-05-26 21:14:10.909 147 17433.73 36.29 53968.12 88888.00 2008-05-26 21:14:11.409 147 17433.68 36.29 53968.13 88888.00 2008-05-26 21:14:11.909 147 17433.70 36.23 53968.18 88888.00 2008-05-26 21:14:12.409 147 17433.73 36.29 53968.18 88888.00 2008-05-26 21:14:12.909 147 17433.78 36.28 53968.14 88888.00 2008-05-26 21:14:13.409 147 17433.76 36.26 53968.06 88888.00 2008-05-26 21:14:13.909 147 17433.80 36.31 53968.03 88888.00 2008-05-26 21:14:14.409 147 17433.88 36.38 53968.03 88888.00 2008-05-26 21:14:14.909 147 17433.90 36.42 53968.14 88888.00 2008-05-26 21:14:15.409 147 17433.96 36.37 53968.19 88888.00 2008-05-26 21:14:15.909 147 17433.98 36.37 53968.14 88888.00 2008-05-26 21:14:16.409 147 17433.98 36.37 53968.14 88888.00 2008-05-26 21:14:16.909 147 17434.00 36.40 53968.15 88888.00 2008-05-26 21:14:17.409 147 17434.09 36.39 53968.13 88888.00 2008-05-26 21:14:17.909 147 17434.18 36.35 53968.03 88888.00 2008-05-26 21:14:18.409 147 17434.14 36.39 53968.12 88888.00 2008-05-26 21:14:18.909 147 17434.04 36.36 53968.14 88888.00 2008-05-26 21:14:19.409 147 17433.99 36.35 53968.05 88888.00 2008-05-26 21:14:19.909 147 17434.07 36.32 53968.06 88888.00 2008-05-26 21:14:20.409 147 17434.16 36.33 53968.14 88888.00 2008-05-26 21:14:20.909 147 17434.15 36.35 53968.15 88888.00 2008-05-26 21:14:21.409 147 17434.18 36.32 53968.16 88888.00 2008-05-26 21:14:21.909 147 17434.24 36.32 53968.07 88888.00 2008-05-26 21:14:22.409 147 17434.27 36.40 53968.07 88888.00 2008-05-26 21:14:22.909 147 17434.15 36.38 53968.03 88888.00 2008-05-26 21:14:23.409 147 17434.25 36.38 53968.05 88888.00 2008-05-26 21:14:23.909 147 17434.27 36.41 53968.00 88888.00 2008-05-26 21:14:24.409 147 17434.26 36.42 53968.01 88888.00 2008-05-26 21:14:24.909 147 17434.20 36.46 53967.96 88888.00 2008-05-26 21:14:25.409 147 17434.25 36.41 53967.90 88888.00 2008-05-26 21:14:25.909 147 17434.28 36.35 53967.89 88888.00 2008-05-26 21:14:26.409 147 17434.29 36.28 53967.95 88888.00 2008-05-26 21:14:26.909 147 17434.27 36.32 53968.04 88888.00 2008-05-26 21:14:27.409 147 17434.30 36.46 53968.01 88888.00 2008-05-26 21:14:27.909 147 17434.31 36.50 53968.03 88888.00 2008-05-26 21:14:28.409 147 17434.30 36.53 53968.01 88888.00 2008-05-26 21:14:28.909 147 17434.37 36.51 53968.05 88888.00 2008-05-26 21:14:29.409 147 17434.38 36.47 53968.02 88888.00 2008-05-26 21:14:29.909 147 17434.40 36.43 53968.05 88888.00 2008-05-26 21:14:30.409 147 17434.43 36.38 53968.02 88888.00 2008-05-26 21:14:30.909 147 17434.36 36.40 53968.05 88888.00 2008-05-26 21:14:31.409 147 17434.46 36.50 53968.05 88888.00 2008-05-26 21:14:31.909 147 17434.47 36.46 53968.05 88888.00 2008-05-26 21:14:32.409 147 17434.48 36.42 53968.04 88888.00 2008-05-26 21:14:32.909 147 17434.49 36.50 53967.97 88888.00 2008-05-26 21:14:33.409 147 17434.51 36.55 53967.90 88888.00 2008-05-26 21:14:33.909 147 17434.49 36.50 53968.00 88888.00 2008-05-26 21:14:34.409 147 17434.53 36.55 53968.05 88888.00 2008-05-26 21:14:34.909 147 17434.60 36.52 53968.01 88888.00 2008-05-26 21:14:35.409 147 17434.61 36.46 53968.05 88888.00 2008-05-26 21:14:35.909 147 17434.56 36.46 53968.09 88888.00 2008-05-26 21:14:36.409 147 17434.61 36.52 53968.01 88888.00 2008-05-26 21:14:36.909 147 17434.60 36.57 53967.98 88888.00 2008-05-26 21:14:37.409 147 17434.57 36.52 53968.03 88888.00 2008-05-26 21:14:37.909 147 17434.62 36.50 53968.07 88888.00 2008-05-26 21:14:38.409 147 17434.59 36.52 53968.05 88888.00 2008-05-26 21:14:38.909 147 17434.60 36.55 53968.02 88888.00 2008-05-26 21:14:39.409 147 17434.62 36.53 53968.08 88888.00 2008-05-26 21:14:39.909 147 17434.65 36.52 53967.96 88888.00 2008-05-26 21:14:40.409 147 17434.64 36.48 53967.92 88888.00 2008-05-26 21:14:40.909 147 17434.55 36.47 53967.97 88888.00 2008-05-26 21:14:41.409 147 17434.59 36.43 53967.95 88888.00 2008-05-26 21:14:41.909 147 17434.65 36.50 53967.90 88888.00 2008-05-26 21:14:42.409 147 17434.76 36.57 53967.94 88888.00 2008-05-26 21:14:42.909 147 17434.77 36.55 53967.94 88888.00 2008-05-26 21:14:43.409 147 17434.74 36.55 53967.92 88888.00 2008-05-26 21:14:43.909 147 17434.74 36.50 53967.98 88888.00 2008-05-26 21:14:44.409 147 17434.78 36.51 53968.01 88888.00 2008-05-26 21:14:44.909 147 17434.59 36.47 53968.04 88888.00 2008-05-26 21:14:45.409 147 17434.57 36.45 53968.09 88888.00 2008-05-26 21:14:45.909 147 17434.57 36.51 53968.13 88888.00 2008-05-26 21:14:46.409 147 17434.57 36.51 53968.12 88888.00 2008-05-26 21:14:46.909 147 17434.61 36.48 53968.04 88888.00 2008-05-26 21:14:47.409 147 17434.62 36.47 53968.05 88888.00 2008-05-26 21:14:47.909 147 17434.62 36.48 53968.07 88888.00 2008-05-26 21:14:48.409 147 17434.60 36.48 53968.09 88888.00 2008-05-26 21:14:48.909 147 17434.59 36.50 53968.03 88888.00 2008-05-26 21:14:49.409 147 17434.58 36.49 53968.02 88888.00 2008-05-26 21:14:49.909 147 17434.51 36.49 53967.96 88888.00 2008-05-26 21:14:50.409 147 17434.54 36.43 53967.95 88888.00 2008-05-26 21:14:50.909 147 17434.58 36.37 53967.92 88888.00 2008-05-26 21:14:51.409 147 17434.59 36.45 53967.98 88888.00 2008-05-26 21:14:51.909 147 17434.60 36.45 53968.01 88888.00 2008-05-26 21:14:52.409 147 17434.67 36.45 53968.13 88888.00 2008-05-26 21:14:52.909 147 17434.65 36.46 53968.21 88888.00 2008-05-26 21:14:53.409 147 17434.57 36.43 53968.28 88888.00 2008-05-26 21:14:53.909 147 17434.57 36.38 53968.24 88888.00 2008-05-26 21:14:54.409 147 17434.67 36.27 53968.16 88888.00 2008-05-26 21:14:54.909 147 17434.70 36.30 53968.14 88888.00 2008-05-26 21:14:55.409 147 17434.70 36.31 53968.26 88888.00 2008-05-26 21:14:55.909 147 17434.70 36.35 53968.28 88888.00 2008-05-26 21:14:56.409 147 17434.61 36.36 53968.24 88888.00 2008-05-26 21:14:56.909 147 17434.49 36.38 53968.13 88888.00 2008-05-26 21:14:57.409 147 17434.41 36.28 53968.14 88888.00 2008-05-26 21:14:57.909 147 17434.47 36.31 53968.19 88888.00 2008-05-26 21:14:58.409 147 17434.44 36.36 53968.28 88888.00 2008-05-26 21:14:58.909 147 17434.49 36.33 53968.28 88888.00 2008-05-26 21:14:59.409 147 17434.56 36.30 53968.27 88888.00 2008-05-26 21:14:59.909 147 17434.55 36.32 53968.28 88888.00 2008-05-26 21:15:00.409 147 17434.48 36.40 53968.35 88888.00 2008-05-26 21:15:00.909 147 17434.54 36.33 53968.24 88888.00 2008-05-26 21:15:01.409 147 17434.56 36.31 53968.25 88888.00 2008-05-26 21:15:01.909 147 17434.58 36.28 53968.30 88888.00 2008-05-26 21:15:02.409 147 17434.57 36.23 53968.37 88888.00 2008-05-26 21:15:02.909 147 17434.49 36.28 53968.36 88888.00 2008-05-26 21:15:03.409 147 17434.46 36.31 53968.35 88888.00 2008-05-26 21:15:03.909 147 17434.37 36.28 53968.40 88888.00 2008-05-26 21:15:04.409 147 17434.40 36.27 53968.39 88888.00 2008-05-26 21:15:04.909 147 17434.45 36.28 53968.40 88888.00 2008-05-26 21:15:05.409 147 17434.48 36.27 53968.36 88888.00 2008-05-26 21:15:05.909 147 17434.47 36.30 53968.30 88888.00 2008-05-26 21:15:06.409 147 17434.43 36.31 53968.21 88888.00 2008-05-26 21:15:06.909 147 17434.39 36.26 53968.19 88888.00 2008-05-26 21:15:07.409 147 17434.31 36.22 53968.37 88888.00 2008-05-26 21:15:07.909 147 17434.25 36.27 53968.31 88888.00 2008-05-26 21:15:08.409 147 17434.28 36.22 53968.29 88888.00 2008-05-26 21:15:08.909 147 17434.25 36.18 53968.25 88888.00 2008-05-26 21:15:09.409 147 17434.26 36.18 53968.34 88888.00 2008-05-26 21:15:09.909 147 17434.26 36.19 53968.32 88888.00 2008-05-26 21:15:10.409 147 17434.30 36.18 53968.37 88888.00 2008-05-26 21:15:10.909 147 17434.28 36.16 53968.37 88888.00 2008-05-26 21:15:11.409 147 17434.23 36.18 53968.38 88888.00 2008-05-26 21:15:11.909 147 17434.28 36.18 53968.48 88888.00 2008-05-26 21:15:12.409 147 17434.24 36.18 53968.54 88888.00 2008-05-26 21:15:12.909 147 17434.19 36.16 53968.42 88888.00 2008-05-26 21:15:13.409 147 17434.13 36.18 53968.45 88888.00 2008-05-26 21:15:13.909 147 17434.19 36.21 53968.45 88888.00 2008-05-26 21:15:14.409 147 17434.25 36.26 53968.46 88888.00 2008-05-26 21:15:14.909 147 17434.24 36.21 53968.57 88888.00 2008-05-26 21:15:15.409 147 17434.27 36.21 53968.61 88888.00 2008-05-26 21:15:15.909 147 17434.23 36.21 53968.56 88888.00 2008-05-26 21:15:16.409 147 17434.21 36.14 53968.57 88888.00 2008-05-26 21:15:16.909 147 17434.18 36.13 53968.53 88888.00 2008-05-26 21:15:17.409 147 17434.19 36.08 53968.42 88888.00 2008-05-26 21:15:17.909 147 17434.26 36.08 53968.46 88888.00 2008-05-26 21:15:18.409 147 17434.20 36.12 53968.48 88888.00 2008-05-26 21:15:18.909 147 17434.11 36.20 53968.39 88888.00 2008-05-26 21:15:19.409 147 17434.09 36.12 53968.25 88888.00 2008-05-26 21:15:19.909 147 17434.07 36.07 53968.38 88888.00 2008-05-26 21:15:20.409 147 17434.06 36.07 53968.38 88888.00 2008-05-26 21:15:20.909 147 17434.00 36.01 53968.38 88888.00 2008-05-26 21:15:21.409 147 17434.03 36.07 53968.48 88888.00 2008-05-26 21:15:21.909 147 17434.04 36.08 53968.45 88888.00 2008-05-26 21:15:22.409 147 17434.06 36.07 53968.39 88888.00 2008-05-26 21:15:22.909 147 17434.07 36.06 53968.35 88888.00 2008-05-26 21:15:23.409 147 17434.08 36.06 53968.43 88888.00 2008-05-26 21:15:23.909 147 17434.07 36.11 53968.56 88888.00 2008-05-26 21:15:24.409 147 17434.05 36.06 53968.47 88888.00 2008-05-26 21:15:24.909 147 17434.03 36.01 53968.45 88888.00 2008-05-26 21:15:25.409 147 17434.05 36.01 53968.56 88888.00 2008-05-26 21:15:25.909 147 17434.09 36.02 53968.64 88888.00 2008-05-26 21:15:26.409 147 17434.15 35.97 53968.56 88888.00 2008-05-26 21:15:26.909 147 17434.11 35.99 53968.53 88888.00 2008-05-26 21:15:27.409 147 17434.04 35.98 53968.46 88888.00 2008-05-26 21:15:27.909 147 17434.05 35.97 53968.45 88888.00 2008-05-26 21:15:28.409 147 17434.11 35.99 53968.49 88888.00 2008-05-26 21:15:28.909 147 17434.08 35.90 53968.51 88888.00 2008-05-26 21:15:29.409 147 17434.03 35.90 53968.53 88888.00 2008-05-26 21:15:29.909 147 17433.98 35.87 53968.48 88888.00 2008-05-26 21:15:30.409 147 17434.11 35.84 53968.43 88888.00 2008-05-26 21:15:30.909 147 17434.16 35.86 53968.46 88888.00 2008-05-26 21:15:31.409 147 17434.09 35.88 53968.42 88888.00 2008-05-26 21:15:31.909 147 17434.15 35.83 53968.47 88888.00 2008-05-26 21:15:32.409 147 17434.24 35.81 53968.54 88888.00 2008-05-26 21:15:32.909 147 17434.24 35.82 53968.58 88888.00 2008-05-26 21:15:33.409 147 17434.16 35.87 53968.60 88888.00 2008-05-26 21:15:33.909 147 17434.14 35.88 53968.56 88888.00 2008-05-26 21:15:34.409 147 17434.16 35.87 53968.56 88888.00 2008-05-26 21:15:34.909 147 17434.11 35.84 53968.59 88888.00 2008-05-26 21:15:35.409 147 17434.10 35.77 53968.50 88888.00 2008-05-26 21:15:35.909 147 17434.06 35.70 53968.54 88888.00 2008-05-26 21:15:36.409 147 17434.05 35.69 53968.52 88888.00 2008-05-26 21:15:36.909 147 17434.10 35.65 53968.43 88888.00 2008-05-26 21:15:37.409 147 17434.13 35.61 53968.52 88888.00 2008-05-26 21:15:37.909 147 17434.06 35.65 53968.51 88888.00 2008-05-26 21:15:38.409 147 17434.11 35.67 53968.37 88888.00 2008-05-26 21:15:38.909 147 17434.03 35.69 53968.42 88888.00 2008-05-26 21:15:39.409 147 17434.00 35.67 53968.45 88888.00 2008-05-26 21:15:39.909 147 17434.04 35.65 53968.47 88888.00 2008-05-26 21:15:40.409 147 17434.05 35.72 53968.52 88888.00 2008-05-26 21:15:40.909 147 17434.00 35.74 53968.53 88888.00 2008-05-26 21:15:41.409 147 17434.06 35.73 53968.46 88888.00 2008-05-26 21:15:41.909 147 17434.08 35.73 53968.50 88888.00 2008-05-26 21:15:42.409 147 17434.16 35.62 53968.47 88888.00 2008-05-26 21:15:42.909 147 17434.19 35.63 53968.49 88888.00 2008-05-26 21:15:43.409 147 17434.24 35.64 53968.50 88888.00 2008-05-26 21:15:43.909 147 17434.25 35.69 53968.47 88888.00 2008-05-26 21:15:44.409 147 17434.20 35.70 53968.47 88888.00 2008-05-26 21:15:44.909 147 17434.18 35.70 53968.48 88888.00 2008-05-26 21:15:45.409 147 17434.19 35.67 53968.49 88888.00 2008-05-26 21:15:45.909 147 17434.19 35.67 53968.41 88888.00 2008-05-26 21:15:46.409 147 17434.18 35.72 53968.49 88888.00 2008-05-26 21:15:46.909 147 17434.24 35.71 53968.51 88888.00 2008-05-26 21:15:47.409 147 17434.24 35.65 53968.51 88888.00 2008-05-26 21:15:47.909 147 17434.23 35.69 53968.46 88888.00 2008-05-26 21:15:48.409 147 17434.24 35.71 53968.51 88888.00 2008-05-26 21:15:48.909 147 17434.26 35.67 53968.51 88888.00 2008-05-26 21:15:49.409 147 17434.28 35.63 53968.53 88888.00 2008-05-26 21:15:49.909 147 17434.31 35.71 53968.50 88888.00 2008-05-26 21:15:50.409 147 17434.31 35.65 53968.58 88888.00 2008-05-26 21:15:50.909 147 17434.33 35.65 53968.64 88888.00 2008-05-26 21:15:51.409 147 17434.30 35.70 53968.54 88888.00 2008-05-26 21:15:51.909 147 17434.26 35.71 53968.52 88888.00 2008-05-26 21:15:52.409 147 17434.34 35.74 53968.51 88888.00 2008-05-26 21:15:52.909 147 17434.29 35.69 53968.48 88888.00 2008-05-26 21:15:53.409 147 17434.26 35.70 53968.52 88888.00 2008-05-26 21:15:53.909 147 17434.31 35.69 53968.46 88888.00 2008-05-26 21:15:54.409 147 17434.30 35.69 53968.40 88888.00 2008-05-26 21:15:54.909 147 17434.27 35.68 53968.43 88888.00 2008-05-26 21:15:55.409 147 17434.36 35.61 53968.45 88888.00 2008-05-26 21:15:55.909 147 17434.36 35.64 53968.43 88888.00 2008-05-26 21:15:56.409 147 17434.33 35.77 53968.43 88888.00 2008-05-26 21:15:56.909 147 17434.34 35.74 53968.43 88888.00 2008-05-26 21:15:57.409 147 17434.39 35.71 53968.43 88888.00 2008-05-26 21:15:57.909 147 17434.43 35.65 53968.41 88888.00 2008-05-26 21:15:58.409 147 17434.41 35.69 53968.40 88888.00 2008-05-26 21:15:58.909 147 17434.49 35.72 53968.39 88888.00 2008-05-26 21:15:59.409 147 17434.51 35.69 53968.37 88888.00 2008-05-26 21:15:59.909 147 17434.49 35.70 53968.45 88888.00 2008-05-26 21:16:00.409 147 17434.56 35.73 53968.42 88888.00 2008-05-26 21:16:00.909 147 17434.60 35.71 53968.36 88888.00 2008-05-26 21:16:01.406 147 17434.64 35.72 53968.41 88888.00 2008-05-26 21:16:01.906 147 17434.66 35.74 53968.38 88888.00 2008-05-26 21:16:02.406 147 17434.78 35.70 53968.37 88888.00 2008-05-26 21:16:02.906 147 17434.86 35.60 53968.46 88888.00 2008-05-26 21:16:03.406 147 17434.79 35.55 53968.43 88888.00 2008-05-26 21:16:03.906 147 17434.76 35.59 53968.46 88888.00 2008-05-26 21:16:04.406 147 17434.81 35.58 53968.43 88888.00 2008-05-26 21:16:04.906 147 17434.82 35.55 53968.38 88888.00 2008-05-26 21:16:05.406 147 17434.75 35.63 53968.39 88888.00 2008-05-26 21:16:05.906 147 17434.80 35.63 53968.38 88888.00 2008-05-26 21:16:06.406 147 17434.84 35.64 53968.41 88888.00 2008-05-26 21:16:06.906 147 17434.77 35.69 53968.37 88888.00 2008-05-26 21:16:07.406 147 17434.76 35.67 53968.38 88888.00 2008-05-26 21:16:07.906 147 17434.80 35.61 53968.45 88888.00 2008-05-26 21:16:08.406 147 17434.81 35.61 53968.36 88888.00 2008-05-26 21:16:08.906 147 17434.84 35.62 53968.35 88888.00 2008-05-26 21:16:09.406 147 17434.84 35.60 53968.32 88888.00 2008-05-26 21:16:09.906 147 17434.81 35.60 53968.35 88888.00 2008-05-26 21:16:10.406 147 17434.87 35.62 53968.23 88888.00 2008-05-26 21:16:10.906 147 17434.90 35.69 53968.31 88888.00 2008-05-26 21:16:11.406 147 17434.90 35.70 53968.38 88888.00 2008-05-26 21:16:11.906 147 17434.89 35.70 53968.19 88888.00 2008-05-26 21:16:12.406 147 17434.88 35.73 53968.14 88888.00 2008-05-26 21:16:12.906 147 17434.85 35.75 53968.19 88888.00 2008-05-26 21:16:13.406 147 17434.96 35.79 53968.18 88888.00 2008-05-26 21:16:13.906 147 17434.96 35.79 53968.23 88888.00 2008-05-26 21:16:14.406 147 17434.96 35.77 53968.26 88888.00 2008-05-26 21:16:14.906 147 17434.88 35.86 53968.20 88888.00 2008-05-26 21:16:15.406 147 17434.96 35.87 53968.24 88888.00 2008-05-26 21:16:15.906 147 17435.11 35.82 53968.26 88888.00 2008-05-26 21:16:16.406 147 17435.19 35.88 53968.32 88888.00 2008-05-26 21:16:16.906 147 17435.13 35.86 53968.28 88888.00 2008-05-26 21:16:17.406 147 17435.12 35.84 53968.35 88888.00 2008-05-26 21:16:17.906 147 17435.08 35.81 53968.35 88888.00 2008-05-26 21:16:18.406 147 17435.09 35.77 53968.43 88888.00 2008-05-26 21:16:18.906 147 17435.04 35.79 53968.47 88888.00 2008-05-26 21:16:19.406 147 17434.97 35.75 53968.40 88888.00 2008-05-26 21:16:19.906 147 17435.04 35.78 53968.32 88888.00 2008-05-26 21:16:20.406 147 17435.01 35.84 53968.31 88888.00 2008-05-26 21:16:20.906 147 17435.09 35.92 53968.31 88888.00 2008-05-26 21:16:21.406 147 17435.08 35.90 53968.30 88888.00 2008-05-26 21:16:21.906 147 17435.08 35.83 53968.29 88888.00 2008-05-26 21:16:22.406 147 17435.16 35.84 53968.37 88888.00 2008-05-26 21:16:22.906 147 17435.16 35.89 53968.37 88888.00 2008-05-26 21:16:23.406 147 17435.17 35.88 53968.35 88888.00 2008-05-26 21:16:23.906 147 17435.15 35.82 53968.30 88888.00 2008-05-26 21:16:24.406 147 17435.09 35.84 53968.30 88888.00 2008-05-26 21:16:24.906 147 17435.11 35.83 53968.35 88888.00 2008-05-26 21:16:25.406 147 17435.11 35.84 53968.37 88888.00 2008-05-26 21:16:25.906 147 17435.02 35.83 53968.38 88888.00 2008-05-26 21:16:26.406 147 17435.09 35.87 53968.49 88888.00 2008-05-26 21:16:26.906 147 17435.18 35.89 53968.50 88888.00 2008-05-26 21:16:27.406 147 17435.20 35.91 53968.46 88888.00 2008-05-26 21:16:27.906 147 17435.19 35.93 53968.47 88888.00 2008-05-26 21:16:28.406 147 17435.25 35.92 53968.46 88888.00 2008-05-26 21:16:28.906 147 17435.35 35.93 53968.48 88888.00 2008-05-26 21:16:29.406 147 17435.33 35.92 53968.54 88888.00 2008-05-26 21:16:29.906 147 17435.18 35.97 53968.53 88888.00 2008-05-26 21:16:30.406 147 17435.17 35.93 53968.49 88888.00 2008-05-26 21:16:30.906 147 17435.25 35.93 53968.56 88888.00 2008-05-26 21:16:31.406 147 17435.36 35.97 53968.58 88888.00 2008-05-26 21:16:31.906 147 17435.43 35.99 53968.58 88888.00 2008-05-26 21:16:32.406 147 17435.35 36.01 53968.57 88888.00 2008-05-26 21:16:32.906 147 17435.28 36.01 53968.50 88888.00 2008-05-26 21:16:33.406 147 17435.23 35.96 53968.48 88888.00 2008-05-26 21:16:33.906 147 17435.20 35.93 53968.52 88888.00 2008-05-26 21:16:34.406 147 17435.16 35.99 53968.61 88888.00 2008-05-26 21:16:34.906 147 17435.22 35.98 53968.61 88888.00 2008-05-26 21:16:35.406 147 17435.19 36.06 53968.53 88888.00 2008-05-26 21:16:35.906 147 17435.25 36.04 53968.58 88888.00 2008-05-26 21:16:36.406 147 17435.36 36.06 53968.63 88888.00 2008-05-26 21:16:36.906 147 17435.33 36.02 53968.60 88888.00 2008-05-26 21:16:37.406 147 17435.32 36.01 53968.50 88888.00 2008-05-26 21:16:37.906 147 17435.28 36.04 53968.52 88888.00 2008-05-26 21:16:38.406 147 17435.28 36.06 53968.60 88888.00 2008-05-26 21:16:38.906 147 17435.29 36.06 53968.64 88888.00 2008-05-26 21:16:39.406 147 17435.33 36.06 53968.68 88888.00 2008-05-26 21:16:39.906 147 17435.30 36.08 53968.59 88888.00 2008-05-26 21:16:40.406 147 17435.21 36.04 53968.53 88888.00 2008-05-26 21:16:40.906 147 17435.25 36.07 53968.61 88888.00 2008-05-26 21:16:41.406 147 17435.30 36.02 53968.60 88888.00 2008-05-26 21:16:41.906 147 17435.38 35.97 53968.65 88888.00 2008-05-26 21:16:42.406 147 17435.33 35.99 53968.63 88888.00 2008-05-26 21:16:42.906 147 17435.30 35.97 53968.64 88888.00 2008-05-26 21:16:43.406 147 17435.33 36.03 53968.61 88888.00 2008-05-26 21:16:43.906 147 17435.32 36.04 53968.56 88888.00 2008-05-26 21:16:44.406 147 17435.22 36.01 53968.52 88888.00 2008-05-26 21:16:44.906 147 17435.19 36.10 53968.54 88888.00 2008-05-26 21:16:45.406 147 17435.20 36.09 53968.50 88888.00 2008-05-26 21:16:45.906 147 17435.28 36.04 53968.53 88888.00 2008-05-26 21:16:46.406 147 17435.35 36.06 53968.53 88888.00 2008-05-26 21:16:46.906 147 17435.40 36.04 53968.54 88888.00 2008-05-26 21:16:47.406 147 17435.46 36.03 53968.66 88888.00 2008-05-26 21:16:47.906 147 17435.37 36.04 53968.64 88888.00 2008-05-26 21:16:48.406 147 17435.32 36.09 53968.64 88888.00 2008-05-26 21:16:48.906 147 17435.31 36.10 53968.54 88888.00 2008-05-26 21:16:49.406 147 17435.28 36.07 53968.58 88888.00 2008-05-26 21:16:49.906 147 17435.28 36.09 53968.60 88888.00 2008-05-26 21:16:50.406 147 17435.28 36.11 53968.59 88888.00 2008-05-26 21:16:50.906 147 17435.21 36.12 53968.63 88888.00 2008-05-26 21:16:51.406 147 17435.22 36.16 53968.58 88888.00 2008-05-26 21:16:51.906 147 17435.15 36.17 53968.64 88888.00 2008-05-26 21:16:52.406 147 17435.19 36.16 53968.73 88888.00 2008-05-26 21:16:52.906 147 17435.23 36.19 53968.74 88888.00 2008-05-26 21:16:53.406 147 17435.26 36.19 53968.76 88888.00 2008-05-26 21:16:53.906 147 17435.13 36.19 53968.66 88888.00 2008-05-26 21:16:54.406 147 17435.13 36.19 53968.66 88888.00 2008-05-26 21:16:54.906 147 17435.15 36.23 53968.72 88888.00 2008-05-26 21:16:55.406 147 17435.13 36.19 53968.77 88888.00 2008-05-26 21:16:55.906 147 17435.17 36.17 53968.87 88888.00 2008-05-26 21:16:56.406 147 17435.16 36.23 53968.83 88888.00 2008-05-26 21:16:56.906 147 17435.18 36.18 53968.75 88888.00 2008-05-26 21:16:57.406 147 17435.25 36.10 53968.71 88888.00 2008-05-26 21:16:57.906 147 17435.28 36.11 53968.71 88888.00 2008-05-26 21:16:58.406 147 17435.20 36.08 53968.73 88888.00 2008-05-26 21:16:58.906 147 17435.17 36.10 53968.75 88888.00 2008-05-26 21:16:59.406 147 17435.07 36.13 53968.74 88888.00 2008-05-26 21:16:59.906 147 17435.05 36.08 53968.72 88888.00 2008-05-26 21:17:00.406 147 17435.06 36.08 53968.70 88888.00 2008-05-26 21:17:00.906 147 17435.09 36.11 53968.66 88888.00 2008-05-26 21:17:01.406 147 17435.11 36.14 53968.79 88888.00 2008-05-26 21:17:01.906 147 17435.07 36.09 53968.84 88888.00 2008-05-26 21:17:02.406 147 17435.10 36.04 53968.81 88888.00 2008-05-26 21:17:02.906 147 17435.09 35.97 53968.77 88888.00 2008-05-26 21:17:03.406 147 17435.09 36.02 53968.73 88888.00 2008-05-26 21:17:03.906 147 17435.07 36.03 53968.70 88888.00 2008-05-26 21:17:04.406 147 17435.02 35.98 53968.69 88888.00 2008-05-26 21:17:04.906 147 17435.04 35.96 53968.75 88888.00 2008-05-26 21:17:05.406 147 17435.02 35.97 53968.73 88888.00 2008-05-26 21:17:05.906 147 17435.01 35.96 53968.84 88888.00 2008-05-26 21:17:06.406 147 17435.02 35.90 53968.88 88888.00 2008-05-26 21:17:06.906 147 17435.02 35.87 53968.85 88888.00 2008-05-26 21:17:07.406 147 17435.06 35.83 53968.79 88888.00 2008-05-26 21:17:07.906 147 17435.02 35.83 53968.80 88888.00 2008-05-26 21:17:08.406 147 17435.01 35.87 53968.77 88888.00 2008-05-26 21:17:08.906 147 17435.04 35.89 53968.70 88888.00 2008-05-26 21:17:09.406 147 17435.05 35.91 53968.66 88888.00 2008-05-26 21:17:09.906 147 17435.04 35.94 53968.73 88888.00 2008-05-26 21:17:10.406 147 17435.00 35.93 53968.74 88888.00 2008-05-26 21:17:10.906 147 17434.89 35.89 53968.75 88888.00 2008-05-26 21:17:11.406 147 17434.94 35.93 53968.76 88888.00 2008-05-26 21:17:11.906 147 17434.98 35.92 53968.82 88888.00 2008-05-26 21:17:12.406 147 17434.98 35.93 53968.86 88888.00 2008-05-26 21:17:12.906 147 17435.04 35.97 53968.88 88888.00 2008-05-26 21:17:13.406 147 17434.92 35.91 53968.90 88888.00 2008-05-26 21:17:13.906 147 17434.89 35.88 53968.91 88888.00 2008-05-26 21:17:14.406 147 17434.91 35.88 53968.84 88888.00 2008-05-26 21:17:14.906 147 17434.91 35.86 53968.85 88888.00 2008-05-26 21:17:15.406 147 17435.01 35.89 53968.75 88888.00 2008-05-26 21:17:15.906 147 17435.08 35.82 53968.80 88888.00 2008-05-26 21:17:16.406 147 17435.07 35.86 53968.93 88888.00 2008-05-26 21:17:16.906 147 17434.99 35.84 53968.94 88888.00 2008-05-26 21:17:17.406 147 17435.02 35.84 53968.85 88888.00 2008-05-26 21:17:17.906 147 17435.11 35.80 53968.88 88888.00 2008-05-26 21:17:18.406 147 17435.05 35.77 53968.88 88888.00 2008-05-26 21:17:18.906 147 17434.98 35.71 53968.87 88888.00 2008-05-26 21:17:19.406 147 17434.95 35.70 53969.03 88888.00 2008-05-26 21:17:19.906 147 17435.04 35.74 53968.98 88888.00 2008-05-26 21:17:20.406 147 17435.15 35.72 53968.87 88888.00 2008-05-26 21:17:20.906 147 17435.10 35.69 53968.92 88888.00 2008-05-26 21:17:21.406 147 17434.96 35.70 53968.94 88888.00 2008-05-26 21:17:21.906 147 17434.95 35.74 53968.95 88888.00 2008-05-26 21:17:22.406 147 17434.99 35.75 53969.01 88888.00 2008-05-26 21:17:22.906 147 17434.97 35.73 53969.01 88888.00 2008-05-26 21:17:23.406 147 17435.07 35.67 53968.99 88888.00 2008-05-26 21:17:23.906 147 17434.96 35.71 53969.04 88888.00 2008-05-26 21:17:24.406 147 17434.90 35.69 53968.93 88888.00 2008-05-26 21:17:24.906 147 17434.92 35.68 53968.84 88888.00 2008-05-26 21:17:25.406 147 17435.00 35.64 53968.81 88888.00 2008-05-26 21:17:25.906 147 17435.01 35.65 53968.84 88888.00 2008-05-26 21:17:26.406 147 17435.04 35.59 53968.66 88888.00 2008-05-26 21:17:26.906 147 17434.98 35.59 53968.66 88888.00 2008-05-26 21:17:27.406 147 17434.96 35.61 53968.75 88888.00 2008-05-26 21:17:27.906 147 17434.99 35.68 53968.75 88888.00 2008-05-26 21:17:28.406 147 17435.08 35.64 53968.80 88888.00 2008-05-26 21:17:28.906 147 17435.06 35.63 53968.82 88888.00 2008-05-26 21:17:29.406 147 17435.06 35.58 53968.88 88888.00 2008-05-26 21:17:29.906 147 17435.04 35.58 53968.90 88888.00 2008-05-26 21:17:30.406 147 17435.01 35.58 53968.97 88888.00 2008-05-26 21:17:30.906 147 17435.00 35.51 53968.97 88888.00 2008-05-26 21:17:31.406 147 17434.99 35.49 53968.93 88888.00 2008-05-26 21:17:31.906 147 17435.02 35.44 53968.94 88888.00 2008-05-26 21:17:32.406 147 17435.10 35.48 53968.87 88888.00 2008-05-26 21:17:32.906 147 17435.09 35.53 53968.85 88888.00 2008-05-26 21:17:33.406 147 17435.11 35.47 53968.85 88888.00 2008-05-26 21:17:33.906 147 17435.05 35.47 53968.83 88888.00 2008-05-26 21:17:34.406 147 17434.98 35.52 53968.96 88888.00 2008-05-26 21:17:34.906 147 17435.11 35.50 53968.97 88888.00 2008-05-26 21:17:35.406 147 17435.18 35.42 53968.85 88888.00 2008-05-26 21:17:35.906 147 17435.15 35.44 53968.88 88888.00 2008-05-26 21:17:36.406 147 17435.17 35.50 53968.85 88888.00 2008-05-26 21:17:36.906 147 17435.26 35.47 53968.87 88888.00 2008-05-26 21:17:37.406 147 17435.22 35.48 53968.91 88888.00 2008-05-26 21:17:37.906 147 17435.13 35.44 53968.79 88888.00 2008-05-26 21:17:38.406 147 17435.13 35.43 53968.80 88888.00 2008-05-26 21:17:38.906 147 17435.27 35.49 53968.86 88888.00 2008-05-26 21:17:39.406 147 17435.29 35.45 53968.86 88888.00 2008-05-26 21:17:39.906 147 17435.28 35.34 53968.85 88888.00 2008-05-26 21:17:40.406 147 17435.12 35.25 53968.88 88888.00 2008-05-26 21:17:40.906 147 17435.19 35.28 53968.87 88888.00 2008-05-26 21:17:41.406 147 17435.27 35.25 53968.88 88888.00 2008-05-26 21:17:41.906 147 17435.11 35.25 53968.88 88888.00 2008-05-26 21:17:42.406 147 17435.19 35.22 53968.83 88888.00 2008-05-26 21:17:42.906 147 17435.25 35.31 53968.70 88888.00 2008-05-26 21:17:43.406 147 17435.25 35.32 53968.69 88888.00 2008-05-26 21:17:43.906 147 17435.30 35.25 53968.61 88888.00 2008-05-26 21:17:44.406 147 17435.36 35.28 53968.66 88888.00 2008-05-26 21:17:44.906 147 17435.36 35.36 53968.71 88888.00 2008-05-26 21:17:45.406 147 17435.35 35.34 53968.80 88888.00 2008-05-26 21:17:45.906 147 17435.43 35.25 53968.76 88888.00 2008-05-26 21:17:46.406 147 17435.45 35.24 53968.75 88888.00 2008-05-26 21:17:46.906 147 17435.40 35.25 53968.74 88888.00 2008-05-26 21:17:47.406 147 17435.36 35.28 53968.73 88888.00 2008-05-26 21:17:47.906 147 17435.37 35.30 53968.76 88888.00 2008-05-26 21:17:48.406 147 17435.46 35.28 53968.72 88888.00 2008-05-26 21:17:48.906 147 17435.42 35.32 53968.73 88888.00 2008-05-26 21:17:49.406 147 17435.46 35.31 53968.72 88888.00 2008-05-26 21:17:49.906 147 17435.55 35.32 53968.79 88888.00 2008-05-26 21:17:50.406 147 17435.52 35.31 53968.80 88888.00 2008-05-26 21:17:50.906 147 17435.52 35.29 53968.80 88888.00 2008-05-26 21:17:51.406 147 17435.55 35.30 53968.76 88888.00 2008-05-26 21:17:51.906 147 17435.59 35.24 53968.83 88888.00 2008-05-26 21:17:52.406 147 17435.61 35.30 53968.96 88888.00 2008-05-26 21:17:52.906 147 17435.66 35.35 53968.84 88888.00 2008-05-26 21:17:53.406 147 17435.63 35.26 53968.80 88888.00 2008-05-26 21:17:53.906 147 17435.59 35.22 53968.81 88888.00 2008-05-26 21:17:54.406 147 17435.63 35.26 53968.86 88888.00 2008-05-26 21:17:54.906 147 17435.73 35.29 53968.84 88888.00 2008-05-26 21:17:55.406 147 17435.73 35.23 53968.87 88888.00 2008-05-26 21:17:55.906 147 17435.69 35.23 53968.90 88888.00 2008-05-26 21:17:56.406 147 17435.73 35.31 53968.92 88888.00 2008-05-26 21:17:56.906 147 17435.74 35.36 53968.96 88888.00 2008-05-26 21:17:57.406 147 17435.77 35.35 53968.93 88888.00 2008-05-26 21:17:57.906 147 17435.76 35.31 53968.92 88888.00 2008-05-26 21:17:58.406 147 17435.74 35.33 53968.86 88888.00 2008-05-26 21:17:58.906 147 17435.72 35.33 53968.91 88888.00 2008-05-26 21:17:59.406 147 17435.73 35.29 53968.90 88888.00 2008-05-26 21:17:59.906 147 17435.66 35.26 53968.93 88888.00 2008-05-26 21:18:00.406 147 17435.67 35.34 53968.88 88888.00 2008-05-26 21:18:00.906 147 17435.64 35.43 53968.83 88888.00 2008-05-26 21:18:01.406 147 17435.69 35.32 53968.79 88888.00 2008-05-26 21:18:01.906 147 17435.69 35.33 53968.81 88888.00 2008-05-26 21:18:02.406 147 17435.61 35.41 53968.80 88888.00 2008-05-26 21:18:02.906 147 17435.57 35.39 53968.81 88888.00 2008-05-26 21:18:03.406 147 17435.64 35.31 53968.80 88888.00 2008-05-26 21:18:03.906 147 17435.64 35.36 53968.72 88888.00 2008-05-26 21:18:04.406 147 17435.66 35.43 53968.74 88888.00 2008-05-26 21:18:04.906 147 17435.60 35.33 53968.82 88888.00 2008-05-26 21:18:05.406 147 17435.63 35.29 53968.81 88888.00 2008-05-26 21:18:05.906 147 17435.72 35.35 53968.80 88888.00 2008-05-26 21:18:06.406 147 17435.76 35.34 53968.83 88888.00 2008-05-26 21:18:06.906 147 17435.72 35.33 53968.87 88888.00 2008-05-26 21:18:07.406 147 17435.71 35.31 53968.84 88888.00 2008-05-26 21:18:07.906 147 17435.69 35.28 53968.88 88888.00 2008-05-26 21:18:08.406 147 17435.64 35.30 53968.82 88888.00 2008-05-26 21:18:08.906 147 17435.67 35.25 53968.84 88888.00 2008-05-26 21:18:09.406 147 17435.72 35.23 53968.87 88888.00 2008-05-26 21:18:09.906 147 17435.72 35.30 53968.86 88888.00 2008-05-26 21:18:10.406 147 17435.72 35.29 53968.84 88888.00 2008-05-26 21:18:10.906 147 17435.71 35.25 53968.87 88888.00 2008-05-26 21:18:11.406 147 17435.64 35.34 53968.84 88888.00 2008-05-26 21:18:11.906 147 17435.74 35.31 53968.86 88888.00 2008-05-26 21:18:12.406 147 17435.80 35.29 53968.91 88888.00 2008-05-26 21:18:12.906 147 17435.81 35.30 53968.88 88888.00 2008-05-26 21:18:13.406 147 17435.83 35.31 53968.91 88888.00 2008-05-26 21:18:13.906 147 17435.79 35.36 53968.90 88888.00 2008-05-26 21:18:14.406 147 17435.76 35.39 53969.02 88888.00 2008-05-26 21:18:14.906 147 17435.76 35.34 53968.94 88888.00 2008-05-26 21:18:15.406 147 17435.73 35.39 53968.85 88888.00 2008-05-26 21:18:15.906 147 17435.77 35.39 53968.90 88888.00 2008-05-26 21:18:16.406 147 17435.87 35.40 53969.03 88888.00 2008-05-26 21:18:16.906 147 17435.89 35.43 53969.04 88888.00 2008-05-26 21:18:17.406 147 17435.83 35.43 53969.02 88888.00 2008-05-26 21:18:17.906 147 17435.90 35.40 53969.01 88888.00 2008-05-26 21:18:18.406 147 17435.94 35.39 53968.92 88888.00 2008-05-26 21:18:18.906 147 17435.86 35.47 53968.90 88888.00 2008-05-26 21:18:19.406 147 17435.81 35.49 53968.90 88888.00 2008-05-26 21:18:19.906 147 17435.92 35.43 53968.98 88888.00 2008-05-26 21:18:20.406 147 17436.02 35.49 53968.90 88888.00 2008-05-26 21:18:20.906 147 17435.91 35.50 53968.90 88888.00 2008-05-26 21:18:21.406 147 17435.87 35.55 53968.92 88888.00 2008-05-26 21:18:21.906 147 17435.97 35.58 53968.93 88888.00 2008-05-26 21:18:22.406 147 17436.00 35.54 53968.96 88888.00 2008-05-26 21:18:22.906 147 17435.97 35.54 53969.02 88888.00 2008-05-26 21:18:23.406 147 17435.89 35.45 53969.04 88888.00 2008-05-26 21:18:23.906 147 17435.88 35.47 53968.99 88888.00 2008-05-26 21:18:24.406 147 17435.97 35.52 53968.98 88888.00 2008-05-26 21:18:24.906 147 17435.98 35.55 53968.95 88888.00 2008-05-26 21:18:25.406 147 17436.00 35.48 53968.99 88888.00 2008-05-26 21:18:25.906 147 17436.03 35.49 53969.02 88888.00 2008-05-26 21:18:26.406 147 17435.99 35.51 53969.10 88888.00 2008-05-26 21:18:26.906 147 17435.93 35.57 53969.08 88888.00 2008-05-26 21:18:27.406 147 17435.96 35.60 53969.01 88888.00 2008-05-26 21:18:27.906 147 17435.98 35.57 53968.98 88888.00 2008-05-26 21:18:28.406 147 17435.96 35.57 53969.07 88888.00 2008-05-26 21:18:28.906 147 17436.01 35.54 53969.05 88888.00 2008-05-26 21:18:29.406 147 17436.03 35.51 53969.04 88888.00 2008-05-26 21:18:29.906 147 17436.02 35.45 53969.04 88888.00 2008-05-26 21:18:30.406 147 17436.03 35.43 53969.13 88888.00 2008-05-26 21:18:30.906 147 17435.99 35.45 53969.18 88888.00 2008-05-26 21:18:31.406 147 17435.94 35.49 53969.17 88888.00 2008-05-26 21:18:31.906 147 17435.99 35.55 53969.16 88888.00 2008-05-26 21:18:32.406 147 17436.09 35.61 53969.10 88888.00 2008-05-26 21:18:32.906 147 17436.03 35.61 53969.14 88888.00 2008-05-26 21:18:33.406 147 17435.97 35.57 53969.08 88888.00 2008-05-26 21:18:33.906 147 17436.03 35.50 53969.02 88888.00 2008-05-26 21:18:34.406 147 17436.04 35.48 53969.13 88888.00 2008-05-26 21:18:34.906 147 17436.02 35.59 53969.22 88888.00 2008-05-26 21:18:35.406 147 17436.05 35.55 53969.19 88888.00 2008-05-26 21:18:35.906 147 17436.11 35.58 53969.06 88888.00 2008-05-26 21:18:36.406 147 17436.13 35.60 53969.13 88888.00 2008-05-26 21:18:36.906 147 17436.11 35.55 53969.21 88888.00 2008-05-26 21:18:37.406 147 17436.01 35.53 53969.21 88888.00 2008-05-26 21:18:37.906 147 17436.02 35.59 53969.19 88888.00 2008-05-26 21:18:38.406 147 17436.02 35.63 53969.20 88888.00 2008-05-26 21:18:38.906 147 17436.01 35.63 53969.17 88888.00 2008-05-26 21:18:39.406 147 17436.03 35.55 53969.09 88888.00 2008-05-26 21:18:39.906 147 17436.05 35.54 53969.09 88888.00 2008-05-26 21:18:40.406 147 17436.04 35.53 53969.14 88888.00 2008-05-26 21:18:40.906 147 17435.94 35.54 53969.10 88888.00 2008-05-26 21:18:41.406 147 17435.94 35.50 53969.03 88888.00 2008-05-26 21:18:41.906 147 17436.00 35.49 53969.01 88888.00 2008-05-26 21:18:42.406 147 17436.09 35.50 53968.98 88888.00 2008-05-26 21:18:42.906 147 17436.04 35.49 53969.10 88888.00 2008-05-26 21:18:43.406 147 17435.92 35.41 53969.13 88888.00 2008-05-26 21:18:43.906 147 17435.90 35.42 53969.10 88888.00 2008-05-26 21:18:44.406 147 17435.94 35.50 53969.15 88888.00 2008-05-26 21:18:44.906 147 17435.81 35.53 53969.18 88888.00 2008-05-26 21:18:45.406 147 17435.72 35.47 53969.16 88888.00 2008-05-26 21:18:45.906 147 17435.92 35.47 53969.15 88888.00 2008-05-26 21:18:46.406 147 17435.94 35.53 53969.12 88888.00 2008-05-26 21:18:46.906 147 17435.89 35.64 53969.16 88888.00 2008-05-26 21:18:47.406 147 17435.98 35.63 53969.24 88888.00 2008-05-26 21:18:47.906 147 17436.00 35.53 53969.28 88888.00 2008-05-26 21:18:48.406 147 17435.98 35.53 53969.25 88888.00 2008-05-26 21:18:48.906 147 17435.91 35.53 53969.19 88888.00 2008-05-26 21:18:49.406 147 17435.97 35.49 53969.16 88888.00 2008-05-26 21:18:49.906 147 17435.98 35.53 53969.16 88888.00 2008-05-26 21:18:50.406 147 17435.93 35.51 53969.17 88888.00 2008-05-26 21:18:50.906 147 17435.98 35.50 53969.12 88888.00 2008-05-26 21:18:51.406 147 17435.97 35.59 53969.10 88888.00 2008-05-26 21:18:51.906 147 17435.92 35.61 53969.09 88888.00 2008-05-26 21:18:52.406 147 17435.77 35.57 53969.15 88888.00 2008-05-26 21:18:52.906 147 17435.86 35.55 53969.14 88888.00 2008-05-26 21:18:53.406 147 17435.88 35.57 53969.12 88888.00 2008-05-26 21:18:53.906 147 17435.90 35.59 53969.21 88888.00 2008-05-26 21:18:54.406 147 17435.87 35.54 53969.20 88888.00 2008-05-26 21:18:54.906 147 17435.90 35.54 53969.07 88888.00 2008-05-26 21:18:55.406 147 17435.87 35.54 53969.14 88888.00 2008-05-26 21:18:55.906 147 17435.93 35.58 53969.14 88888.00 2008-05-26 21:18:56.406 147 17436.02 35.54 53969.16 88888.00 2008-05-26 21:18:56.906 147 17436.08 35.51 53969.20 88888.00 2008-05-26 21:18:57.406 147 17436.02 35.52 53969.08 88888.00 2008-05-26 21:18:57.906 147 17435.92 35.50 53969.14 88888.00 2008-05-26 21:18:58.406 147 17435.90 35.44 53969.27 88888.00 2008-05-26 21:18:58.906 147 17435.86 35.51 53969.21 88888.00 2008-05-26 21:18:59.406 147 17435.91 35.51 53969.15 88888.00 2008-05-26 21:18:59.906 147 17435.96 35.54 53969.14 88888.00 2008-05-26 21:19:00.406 147 17435.97 35.60 53969.16 88888.00 2008-05-26 21:19:00.906 147 17435.99 35.52 53969.17 88888.00 2008-05-26 21:19:01.406 147 17435.93 35.48 53969.19 88888.00 2008-05-26 21:19:01.906 147 17435.88 35.43 53969.26 88888.00 2008-05-26 21:19:02.406 147 17435.99 35.49 53969.26 88888.00 2008-05-26 21:19:02.906 147 17436.00 35.50 53969.38 88888.00 2008-05-26 21:19:03.406 147 17436.03 35.52 53969.42 88888.00 2008-05-26 21:19:03.906 147 17436.01 35.52 53969.42 88888.00 2008-05-26 21:19:04.406 147 17436.02 35.53 53969.35 88888.00 2008-05-26 21:19:04.906 147 17436.03 35.52 53969.37 88888.00 2008-05-26 21:19:05.406 147 17436.03 35.54 53969.28 88888.00 2008-05-26 21:19:05.906 147 17436.04 35.54 53969.30 88888.00 2008-05-26 21:19:06.406 147 17436.05 35.53 53969.35 88888.00 2008-05-26 21:19:06.906 147 17436.03 35.55 53969.24 88888.00 2008-05-26 21:19:07.406 147 17435.98 35.58 53969.21 88888.00 2008-05-26 21:19:07.906 147 17435.94 35.54 53969.27 88888.00 2008-05-26 21:19:08.406 147 17435.88 35.58 53969.20 88888.00 2008-05-26 21:19:08.906 147 17436.00 35.61 53969.19 88888.00 2008-05-26 21:19:09.406 147 17436.02 35.64 53969.21 88888.00 2008-05-26 21:19:09.906 147 17435.91 35.61 53969.17 88888.00 2008-05-26 21:19:10.406 147 17435.86 35.60 53969.15 88888.00 2008-05-26 21:19:10.906 147 17435.87 35.64 53969.14 88888.00 2008-05-26 21:19:11.406 147 17435.88 35.57 53969.09 88888.00 2008-05-26 21:19:11.906 147 17435.91 35.52 53969.02 88888.00 2008-05-26 21:19:12.406 147 17435.92 35.52 53968.99 88888.00 2008-05-26 21:19:12.906 147 17435.96 35.54 53969.10 88888.00 2008-05-26 21:19:13.406 147 17435.94 35.55 53969.10 88888.00 2008-05-26 21:19:13.906 147 17435.93 35.58 53969.10 88888.00 2008-05-26 21:19:14.406 147 17435.90 35.52 53969.09 88888.00 2008-05-26 21:19:14.906 147 17435.93 35.51 53969.05 88888.00 2008-05-26 21:19:15.406 147 17435.90 35.49 53969.06 88888.00 2008-05-26 21:19:15.906 147 17435.77 35.49 53969.08 88888.00 2008-05-26 21:19:16.406 147 17435.74 35.57 53969.03 88888.00 2008-05-26 21:19:16.906 147 17435.89 35.60 53969.07 88888.00 2008-05-26 21:19:17.406 147 17435.87 35.60 53969.18 88888.00 2008-05-26 21:19:17.906 147 17435.89 35.60 53969.17 88888.00 2008-05-26 21:19:18.403 147 17435.90 35.57 53969.12 88888.00 2008-05-26 21:19:18.903 147 17435.84 35.53 53969.07 88888.00 2008-05-26 21:19:19.403 147 17435.91 35.55 53969.10 88888.00 2008-05-26 21:19:19.903 147 17435.97 35.53 53969.17 88888.00 2008-05-26 21:19:20.403 147 17435.94 35.54 53969.09 88888.00 2008-05-26 21:19:20.903 147 17435.81 35.52 53969.10 88888.00 2008-05-26 21:19:21.403 147 17435.81 35.54 53969.12 88888.00 2008-05-26 21:19:21.903 147 17435.87 35.54 53969.05 88888.00 2008-05-26 21:19:22.403 147 17435.90 35.51 53969.13 88888.00 2008-05-26 21:19:22.903 147 17435.84 35.50 53969.18 88888.00 2008-05-26 21:19:23.403 147 17435.87 35.48 53969.13 88888.00 2008-05-26 21:19:23.903 147 17435.86 35.48 53969.08 88888.00 2008-05-26 21:19:24.403 147 17435.87 35.48 53969.13 88888.00 2008-05-26 21:19:24.903 147 17435.89 35.43 53969.08 88888.00 2008-05-26 21:19:25.403 147 17435.84 35.47 53969.09 88888.00 2008-05-26 21:19:25.903 147 17435.83 35.48 53969.19 88888.00 2008-05-26 21:19:26.403 147 17435.79 35.44 53969.19 88888.00 2008-05-26 21:19:26.903 147 17435.92 35.42 53969.17 88888.00 2008-05-26 21:19:27.403 147 17435.97 35.48 53969.14 88888.00 2008-05-26 21:19:27.903 147 17435.96 35.52 53969.06 88888.00 2008-05-26 21:19:28.403 147 17435.98 35.50 53969.22 88888.00 2008-05-26 21:19:28.903 147 17435.99 35.47 53969.28 88888.00 2008-05-26 21:19:29.403 147 17435.99 35.51 53969.26 88888.00 2008-05-26 21:19:29.903 147 17435.99 35.58 53969.24 88888.00 2008-05-26 21:19:30.403 147 17436.01 35.55 53969.19 88888.00 2008-05-26 21:19:30.903 147 17436.01 35.49 53969.18 88888.00 2008-05-26 21:19:31.403 147 17435.93 35.48 53969.18 88888.00 2008-05-26 21:19:31.903 147 17435.96 35.54 53969.14 88888.00 2008-05-26 21:19:32.403 147 17435.98 35.64 53969.10 88888.00 2008-05-26 21:19:32.903 147 17436.14 35.60 53969.06 88888.00 2008-05-26 21:19:33.403 147 17436.20 35.59 53969.01 88888.00 2008-05-26 21:19:33.903 147 17436.20 35.58 53969.12 88888.00 2008-05-26 21:19:34.403 147 17436.27 35.53 53969.18 88888.00 2008-05-26 21:19:34.903 147 17436.25 35.49 53969.18 88888.00 2008-05-26 21:19:35.403 147 17436.17 35.52 53969.19 88888.00 2008-05-26 21:19:35.903 147 17436.24 35.52 53969.16 88888.00 2008-05-26 21:19:36.403 147 17436.18 35.51 53969.24 88888.00 2008-05-26 21:19:36.903 147 17436.01 35.51 53969.24 88888.00 2008-05-26 21:19:37.403 147 17436.14 35.49 53969.22 88888.00 2008-05-26 21:19:37.903 147 17436.20 35.52 53969.20 88888.00 2008-05-26 21:19:38.403 147 17436.11 35.50 53969.12 88888.00 2008-05-26 21:19:38.903 147 17436.13 35.43 53969.18 88888.00 2008-05-26 21:19:39.403 147 17436.15 35.45 53969.30 88888.00 2008-05-26 21:19:39.903 147 17436.11 35.48 53969.27 88888.00 2008-05-26 21:19:40.403 147 17436.22 35.41 53969.21 88888.00 2008-05-26 21:19:40.903 147 17436.25 35.44 53969.10 88888.00 2008-05-26 21:19:41.403 147 17436.29 35.49 53969.13 88888.00 2008-05-26 21:19:41.903 147 17436.27 35.50 53969.13 88888.00 2008-05-26 21:19:42.403 147 17436.25 35.43 53969.20 88888.00 2008-05-26 21:19:42.903 147 17436.35 35.41 53969.21 88888.00 2008-05-26 21:19:43.403 147 17436.38 35.36 53969.10 88888.00 2008-05-26 21:19:43.903 147 17436.38 35.40 53969.05 88888.00 2008-05-26 21:19:44.403 147 17436.40 35.40 53969.17 88888.00 2008-05-26 21:19:44.903 147 17436.34 35.47 53969.24 88888.00 2008-05-26 21:19:45.403 147 17436.39 35.42 53969.25 88888.00 2008-05-26 21:19:45.903 147 17436.40 35.44 53969.22 88888.00 2008-05-26 21:19:46.403 147 17436.40 35.51 53969.20 88888.00 2008-05-26 21:19:46.903 147 17436.38 35.54 53969.24 88888.00 2008-05-26 21:19:47.403 147 17436.39 35.49 53969.28 88888.00 2008-05-26 21:19:47.903 147 17436.37 35.45 53969.22 88888.00 2008-05-26 21:19:48.403 147 17436.35 35.48 53969.18 88888.00 2008-05-26 21:19:48.903 147 17436.39 35.51 53969.26 88888.00 2008-05-26 21:19:49.403 147 17436.35 35.49 53969.30 88888.00 2008-05-26 21:19:49.903 147 17436.30 35.49 53969.24 88888.00 2008-05-26 21:19:50.403 147 17436.33 35.57 53969.18 88888.00 2008-05-26 21:19:50.903 147 17436.40 35.59 53969.18 88888.00 2008-05-26 21:19:51.403 147 17436.45 35.53 53969.28 88888.00 2008-05-26 21:19:51.903 147 17436.43 35.51 53969.30 88888.00 2008-05-26 21:19:52.403 147 17436.41 35.48 53969.29 88888.00 2008-05-26 21:19:52.903 147 17436.47 35.50 53969.36 88888.00 2008-05-26 21:19:53.403 147 17436.54 35.54 53969.41 88888.00 2008-05-26 21:19:53.903 147 17436.54 35.61 53969.29 88888.00 2008-05-26 21:19:54.403 147 17436.45 35.58 53969.19 88888.00 2008-05-26 21:19:54.903 147 17436.37 35.52 53969.20 88888.00 2008-05-26 21:19:55.403 147 17436.40 35.49 53969.26 88888.00 2008-05-26 21:19:55.903 147 17436.37 35.49 53969.35 88888.00 2008-05-26 21:19:56.403 147 17436.39 35.52 53969.27 88888.00 2008-05-26 21:19:56.903 147 17436.39 35.52 53969.26 88888.00 2008-05-26 21:19:57.403 147 17436.30 35.53 53969.28 88888.00 2008-05-26 21:19:57.903 147 17436.22 35.54 53969.26 88888.00 2008-05-26 21:19:58.403 147 17436.27 35.49 53969.25 88888.00 2008-05-26 21:19:58.903 147 17436.30 35.43 53969.19 88888.00 2008-05-26 21:19:59.403 147 17436.27 35.42 53969.26 88888.00 2008-05-26 21:19:59.903 147 17436.27 35.44 53969.22 88888.00 2008-05-26 21:20:00.403 147 17436.31 35.43 53969.10 88888.00 2008-05-26 21:20:00.903 147 17436.35 35.39 53969.13 88888.00 2008-05-26 21:20:01.403 147 17436.32 35.44 53969.19 88888.00 2008-05-26 21:20:01.903 147 17436.34 35.41 53969.20 88888.00 2008-05-26 21:20:02.403 147 17436.37 35.38 53969.22 88888.00 2008-05-26 21:20:02.903 147 17436.38 35.48 53969.22 88888.00 2008-05-26 21:20:03.403 147 17436.35 35.41 53969.21 88888.00 2008-05-26 21:20:03.903 147 17436.40 35.36 53969.18 88888.00 2008-05-26 21:20:04.403 147 17436.44 35.41 53969.20 88888.00 2008-05-26 21:20:04.903 147 17436.50 35.45 53969.10 88888.00 2008-05-26 21:20:05.403 147 17436.48 35.41 53969.19 88888.00 2008-05-26 21:20:05.903 147 17436.48 35.39 53969.21 88888.00 2008-05-26 21:20:06.403 147 17436.43 35.33 53969.30 88888.00 2008-05-26 21:20:06.903 147 17436.40 35.32 53969.35 88888.00 2008-05-26 21:20:07.403 147 17436.48 35.24 53969.22 88888.00 2008-05-26 21:20:07.903 147 17436.58 35.19 53969.25 88888.00 2008-05-26 21:20:08.403 147 17436.62 35.20 53969.29 88888.00 2008-05-26 21:20:08.903 147 17436.66 35.19 53969.35 88888.00 2008-05-26 21:20:09.403 147 17436.62 35.24 53969.36 88888.00 2008-05-26 21:20:09.903 147 17436.60 35.29 53969.42 88888.00 2008-05-26 21:20:10.403 147 17436.54 35.26 53969.50 88888.00 2008-05-26 21:20:10.903 147 17436.59 35.26 53969.44 88888.00 2008-05-26 21:20:11.403 147 17436.52 35.21 53969.31 88888.00 2008-05-26 21:20:11.903 147 17436.55 35.15 53969.25 88888.00 2008-05-26 21:20:12.403 147 17436.58 35.13 53969.20 88888.00 2008-05-26 21:20:12.903 147 17436.52 35.16 53969.19 88888.00 2008-05-26 21:20:13.403 147 17436.55 35.20 53969.21 88888.00 2008-05-26 21:20:13.903 147 17436.60 35.22 53969.30 88888.00 2008-05-26 21:20:14.403 147 17436.61 35.20 53969.26 88888.00 2008-05-26 21:20:14.903 147 17436.54 35.20 53969.27 88888.00 2008-05-26 21:20:15.403 147 17436.52 35.19 53969.20 88888.00 2008-05-26 21:20:15.903 147 17436.50 35.20 53969.25 88888.00 2008-05-26 21:20:16.403 147 17436.51 35.18 53969.28 88888.00 2008-05-26 21:20:16.903 147 17436.51 35.10 53969.35 88888.00 2008-05-26 21:20:17.403 147 17436.55 35.06 53969.26 88888.00 2008-05-26 21:20:17.903 147 17436.52 35.01 53969.25 88888.00 2008-05-26 21:20:18.403 147 17436.50 34.95 53969.19 88888.00 2008-05-26 21:20:18.903 147 17436.50 35.00 53969.17 88888.00 2008-05-26 21:20:19.403 147 17436.59 35.09 53969.27 88888.00 2008-05-26 21:20:19.903 147 17436.62 35.06 53969.32 88888.00 2008-05-26 21:20:20.403 147 17436.56 34.97 53969.27 88888.00 2008-05-26 21:20:20.903 147 17436.58 34.93 53969.28 88888.00 2008-05-26 21:20:21.403 147 17436.54 34.95 53969.35 88888.00 2008-05-26 21:20:21.903 147 17436.49 35.03 53969.35 88888.00 2008-05-26 21:20:22.403 147 17436.47 35.01 53969.37 88888.00 2008-05-26 21:20:22.903 147 17436.58 34.97 53969.29 88888.00 2008-05-26 21:20:23.403 147 17436.62 34.94 53969.26 88888.00 2008-05-26 21:20:23.903 147 17436.63 35.06 53969.29 88888.00 2008-05-26 21:20:24.403 147 17436.65 35.10 53969.27 88888.00 2008-05-26 21:20:24.903 147 17436.52 35.11 53969.29 88888.00 2008-05-26 21:20:25.403 147 17436.51 35.08 53969.32 88888.00 2008-05-26 21:20:25.903 147 17436.58 35.05 53969.36 88888.00 2008-05-26 21:20:26.403 147 17436.52 35.09 53969.35 88888.00 2008-05-26 21:20:26.903 147 17436.42 35.12 53969.25 88888.00 2008-05-26 21:20:27.403 147 17436.48 35.22 53969.30 88888.00 2008-05-26 21:20:27.903 147 17436.40 35.24 53969.39 88888.00 2008-05-26 21:20:28.403 147 17436.48 35.23 53969.39 88888.00 2008-05-26 21:20:28.903 147 17436.47 35.21 53969.30 88888.00 2008-05-26 21:20:29.403 147 17436.43 35.24 53969.38 88888.00 2008-05-26 21:20:29.903 147 17436.41 35.28 53969.40 88888.00 2008-05-26 21:20:30.403 147 17436.42 35.20 53969.36 88888.00 2008-05-26 21:20:30.903 147 17436.44 35.20 53969.29 88888.00 2008-05-26 21:20:31.403 147 17436.47 35.26 53969.28 88888.00 2008-05-26 21:20:31.903 147 17436.48 35.26 53969.26 88888.00 2008-05-26 21:20:32.403 147 17436.42 35.24 53969.27 88888.00 2008-05-26 21:20:32.903 147 17436.40 35.19 53969.31 88888.00 2008-05-26 21:20:33.403 147 17436.47 35.16 53969.33 88888.00 2008-05-26 21:20:33.903 147 17436.42 35.28 53969.29 88888.00 2008-05-26 21:20:34.403 147 17436.40 35.31 53969.26 88888.00 2008-05-26 21:20:34.903 147 17436.45 35.31 53969.22 88888.00 2008-05-26 21:20:35.403 147 17436.40 35.30 53969.32 88888.00 2008-05-26 21:20:35.903 147 17436.35 35.32 53969.38 88888.00 2008-05-26 21:20:36.403 147 17436.40 35.33 53969.33 88888.00 2008-05-26 21:20:36.903 147 17436.40 35.35 53969.42 88888.00 2008-05-26 21:20:37.403 147 17436.45 35.32 53969.47 88888.00 2008-05-26 21:20:37.903 147 17436.47 35.31 53969.44 88888.00 2008-05-26 21:20:38.403 147 17436.44 35.31 53969.46 88888.00 2008-05-26 21:20:38.903 147 17436.41 35.32 53969.46 88888.00 2008-05-26 21:20:39.403 147 17436.44 35.26 53969.41 88888.00 2008-05-26 21:20:39.903 147 17436.37 35.28 53969.36 88888.00 2008-05-26 21:20:40.403 147 17436.40 35.31 53969.37 88888.00 2008-05-26 21:20:40.903 147 17436.42 35.23 53969.37 88888.00 2008-05-26 21:20:41.403 147 17436.38 35.18 53969.49 88888.00 2008-05-26 21:20:41.903 147 17436.41 35.13 53969.48 88888.00 2008-05-26 21:20:42.403 147 17436.40 35.13 53969.46 88888.00 2008-05-26 21:20:42.903 147 17436.44 35.21 53969.43 88888.00 2008-05-26 21:20:43.403 147 17436.45 35.25 53969.41 88888.00 2008-05-26 21:20:43.903 147 17436.43 35.22 53969.39 88888.00 2008-05-26 21:20:44.403 147 17436.41 35.19 53969.51 88888.00 2008-05-26 21:20:44.903 147 17436.42 35.19 53969.46 88888.00 2008-05-26 21:20:45.403 147 17436.35 35.20 53969.38 88888.00 2008-05-26 21:20:45.903 147 17436.34 35.23 53969.36 88888.00 2008-05-26 21:20:46.403 147 17436.34 35.28 53969.43 88888.00 2008-05-26 21:20:46.903 147 17436.28 35.21 53969.38 88888.00 2008-05-26 21:20:47.403 147 17436.30 35.16 53969.41 88888.00 2008-05-26 21:20:47.903 147 17436.29 35.16 53969.43 88888.00 2008-05-26 21:20:48.403 147 17436.28 35.16 53969.41 88888.00 2008-05-26 21:20:48.903 147 17436.35 35.21 53969.42 88888.00 2008-05-26 21:20:49.403 147 17436.34 35.21 53969.43 88888.00 2008-05-26 21:20:49.903 147 17436.38 35.15 53969.46 88888.00 2008-05-26 21:20:50.403 147 17436.38 35.18 53969.52 88888.00 2008-05-26 21:20:50.903 147 17436.42 35.16 53969.57 88888.00 2008-05-26 21:20:51.403 147 17436.47 35.15 53969.50 88888.00 2008-05-26 21:20:51.903 147 17436.49 35.06 53969.47 88888.00 2008-05-26 21:20:52.403 147 17436.47 35.05 53969.50 88888.00 2008-05-26 21:20:52.903 147 17436.50 35.05 53969.57 88888.00 2008-05-26 21:20:53.403 147 17436.53 35.03 53969.60 88888.00 2008-05-26 21:20:53.903 147 17436.47 35.08 53969.77 88888.00 2008-05-26 21:20:54.403 147 17436.50 35.03 53969.65 88888.00 2008-05-26 21:20:54.903 147 17436.53 35.06 53969.52 88888.00 2008-05-26 21:20:55.403 147 17436.47 35.10 53969.65 88888.00 2008-05-26 21:20:55.903 147 17436.41 35.11 53969.65 88888.00 2008-05-26 21:20:56.403 147 17436.52 35.09 53969.57 88888.00 2008-05-26 21:20:56.903 147 17436.61 35.10 53969.58 88888.00 2008-05-26 21:20:57.403 147 17436.59 35.20 53969.61 88888.00 2008-05-26 21:20:57.903 147 17436.56 35.19 53969.66 88888.00 2008-05-26 21:20:58.403 147 17436.60 35.12 53969.68 88888.00 2008-05-26 21:20:58.903 147 17436.53 35.06 53969.69 88888.00 2008-05-26 21:20:59.403 147 17436.43 35.11 53969.60 88888.00 2008-05-26 21:20:59.903 147 17436.45 35.09 53969.61 88888.00 2008-05-26 21:21:00.403 147 17436.44 35.09 53969.71 88888.00 2008-05-26 21:21:00.903 147 17436.39 35.08 53969.75 88888.00 2008-05-26 21:21:01.403 147 17436.51 35.04 53969.72 88888.00 2008-05-26 21:21:01.903 147 17436.52 35.03 53969.75 88888.00 2008-05-26 21:21:02.403 147 17436.55 35.10 53969.72 88888.00 2008-05-26 21:21:02.903 147 17436.61 35.11 53969.72 88888.00 2008-05-26 21:21:03.403 147 17436.61 35.08 53969.77 88888.00 2008-05-26 21:21:03.903 147 17436.58 35.06 53969.80 88888.00 2008-05-26 21:21:04.403 147 17436.59 35.05 53969.72 88888.00 2008-05-26 21:21:04.903 147 17436.54 35.06 53969.71 88888.00 2008-05-26 21:21:05.403 147 17436.56 35.08 53969.70 88888.00 2008-05-26 21:21:05.903 147 17436.53 35.13 53969.59 88888.00 2008-05-26 21:21:06.403 147 17436.51 35.12 53969.68 88888.00 2008-05-26 21:21:06.903 147 17436.48 35.09 53969.66 88888.00 2008-05-26 21:21:07.403 147 17436.53 35.10 53969.65 88888.00 2008-05-26 21:21:07.903 147 17436.52 35.15 53969.68 88888.00 2008-05-26 21:21:08.403 147 17436.49 35.16 53969.66 88888.00 2008-05-26 21:21:08.903 147 17436.55 35.21 53969.61 88888.00 2008-05-26 21:21:09.403 147 17436.48 35.23 53969.62 88888.00 2008-05-26 21:21:09.903 147 17436.47 35.19 53969.63 88888.00 2008-05-26 21:21:10.403 147 17436.49 35.19 53969.59 88888.00 2008-05-26 21:21:10.903 147 17436.39 35.19 53969.50 88888.00 2008-05-26 21:21:11.403 147 17436.40 35.12 53969.59 88888.00 2008-05-26 21:21:11.903 147 17436.41 35.18 53969.66 88888.00 2008-05-26 21:21:12.403 147 17436.44 35.23 53969.66 88888.00 2008-05-26 21:21:12.903 147 17436.47 35.16 53969.57 88888.00 2008-05-26 21:21:13.403 147 17436.38 35.13 53969.52 88888.00 2008-05-26 21:21:13.903 147 17436.34 35.18 53969.49 88888.00 2008-05-26 21:21:14.403 147 17436.35 35.15 53969.48 88888.00 2008-05-26 21:21:14.903 147 17436.53 35.12 53969.48 88888.00 2008-05-26 21:21:15.403 147 17436.64 35.12 53969.42 88888.00 2008-05-26 21:21:15.903 147 17436.59 35.10 53969.36 88888.00 2008-05-26 21:21:16.403 147 17436.50 35.00 53969.42 88888.00 2008-05-26 21:21:16.903 147 17436.45 35.01 53969.46 88888.00 2008-05-26 21:21:17.403 147 17436.50 35.09 53969.49 88888.00 2008-05-26 21:21:17.903 147 17436.52 35.05 53969.52 88888.00 2008-05-26 21:21:18.403 147 17436.52 35.08 53969.57 88888.00 2008-05-26 21:21:18.903 147 17436.53 35.08 53969.52 88888.00 2008-05-26 21:21:19.403 147 17436.60 35.16 53969.49 88888.00 2008-05-26 21:21:19.903 147 17436.68 35.18 53969.50 88888.00 2008-05-26 21:21:20.403 147 17436.72 35.22 53969.49 88888.00 2008-05-26 21:21:20.903 147 17436.75 35.16 53969.50 88888.00 2008-05-26 21:21:21.403 147 17436.75 35.15 53969.51 88888.00 2008-05-26 21:21:21.903 147 17436.91 35.13 53969.50 88888.00 2008-05-26 21:21:22.403 147 17436.91 35.21 53969.59 88888.00 2008-05-26 21:21:22.903 147 17436.82 35.24 53969.60 88888.00 2008-05-26 21:21:23.403 147 17436.81 35.18 53969.55 88888.00 2008-05-26 21:21:23.903 147 17436.80 35.20 53969.49 88888.00 2008-05-26 21:21:24.403 147 17436.81 35.11 53969.54 88888.00 2008-05-26 21:21:24.903 147 17436.95 35.12 53969.59 88888.00 2008-05-26 21:21:25.403 147 17436.96 35.16 53969.46 88888.00 2008-05-26 21:21:25.903 147 17436.94 35.23 53969.51 88888.00 2008-05-26 21:21:26.403 147 17437.05 35.20 53969.64 88888.00 2008-05-26 21:21:26.903 147 17437.06 35.19 53969.64 88888.00 2008-05-26 21:21:27.403 147 17437.06 35.19 53969.63 88888.00 2008-05-26 21:21:27.903 147 17437.10 35.20 53969.50 88888.00 2008-05-26 21:21:28.403 147 17437.10 35.18 53969.39 88888.00 2008-05-26 21:21:28.903 147 17437.03 35.14 53969.41 88888.00 2008-05-26 21:21:29.403 147 17437.05 35.15 53969.37 88888.00 2008-05-26 21:21:29.903 147 17437.06 35.14 53969.41 88888.00 2008-05-26 21:21:30.403 147 17437.04 35.19 53969.41 88888.00 2008-05-26 21:21:30.903 147 17437.10 35.18 53969.43 88888.00 2008-05-26 21:21:31.403 147 17437.13 35.18 53969.33 88888.00 2008-05-26 21:21:31.903 147 17437.12 35.20 53969.39 88888.00 2008-05-26 21:21:32.403 147 17437.15 35.22 53969.41 88888.00 2008-05-26 21:21:32.903 147 17437.31 35.20 53969.43 88888.00 2008-05-26 21:21:33.403 147 17437.33 35.21 53969.49 88888.00 2008-05-26 21:21:33.903 147 17437.25 35.28 53969.53 88888.00 2008-05-26 21:21:34.403 147 17437.20 35.30 53969.51 88888.00 2008-05-26 21:21:34.903 147 17437.22 35.34 53969.46 88888.00 2008-05-26 21:21:35.403 147 17437.27 35.23 53969.47 88888.00 2008-05-26 21:21:35.903 147 17437.30 35.16 53969.36 88888.00 2008-05-26 21:21:36.403 147 17437.31 35.15 53969.36 88888.00 2008-05-26 21:21:36.903 147 17437.24 35.14 53969.27 88888.00 2008-05-26 21:21:37.403 147 17437.23 35.14 53969.27 88888.00 2008-05-26 21:21:37.903 147 17437.22 35.14 53969.28 88888.00 2008-05-26 21:21:38.403 147 17437.17 35.08 53969.21 88888.00 2008-05-26 21:21:38.903 147 17437.16 35.12 53969.25 88888.00 2008-05-26 21:21:39.403 147 17437.13 35.15 53969.30 88888.00 2008-05-26 21:21:39.903 147 17437.22 35.12 53969.26 88888.00 2008-05-26 21:21:40.403 147 17437.23 35.12 53969.30 88888.00 2008-05-26 21:21:40.903 147 17437.17 35.15 53969.38 88888.00 2008-05-26 21:21:41.403 147 17437.14 35.20 53969.39 88888.00 2008-05-26 21:21:41.903 147 17437.13 35.13 53969.47 88888.00 2008-05-26 21:21:42.403 147 17437.13 35.12 53969.48 88888.00 2008-05-26 21:21:42.903 147 17437.19 35.11 53969.52 88888.00 2008-05-26 21:21:43.403 147 17437.26 35.12 53969.49 88888.00 2008-05-26 21:21:43.903 147 17437.21 35.12 53969.38 88888.00 2008-05-26 21:21:44.403 147 17437.11 35.12 53969.41 88888.00 2008-05-26 21:21:44.903 147 17437.16 35.14 53969.37 88888.00 2008-05-26 21:21:45.403 147 17437.22 35.24 53969.41 88888.00 2008-05-26 21:21:45.903 147 17437.21 35.21 53969.47 88888.00 2008-05-26 21:21:46.403 147 17437.19 35.18 53969.48 88888.00 2008-05-26 21:21:46.903 147 17437.22 35.23 53969.50 88888.00 2008-05-26 21:21:47.403 147 17437.23 35.18 53969.51 88888.00 2008-05-26 21:21:47.903 147 17437.19 35.15 53969.51 88888.00 2008-05-26 21:21:48.403 147 17437.31 35.15 53969.49 88888.00 2008-05-26 21:21:48.903 147 17437.41 35.15 53969.50 88888.00 2008-05-26 21:21:49.403 147 17437.36 35.20 53969.51 88888.00 2008-05-26 21:21:49.903 147 17437.41 35.21 53969.59 88888.00 2008-05-26 21:21:50.403 147 17437.46 35.23 53969.58 88888.00 2008-05-26 21:21:50.903 147 17437.55 35.21 53969.58 88888.00 2008-05-26 21:21:51.403 147 17437.61 35.18 53969.61 88888.00 2008-05-26 21:21:51.903 147 17437.55 35.21 53969.49 88888.00 2008-05-26 21:21:52.403 147 17437.45 35.19 53969.55 88888.00 2008-05-26 21:21:52.903 147 17437.50 35.16 53969.49 88888.00 2008-05-26 21:21:53.403 147 17437.49 35.26 53969.40 88888.00 2008-05-26 21:21:53.903 147 17437.50 35.33 53969.41 88888.00 2008-05-26 21:21:54.403 147 17437.58 35.25 53969.47 88888.00 2008-05-26 21:21:54.903 147 17437.61 35.24 53969.46 88888.00 2008-05-26 21:21:55.403 147 17437.61 35.32 53969.40 88888.00 2008-05-26 21:21:55.903 147 17437.57 35.33 53969.40 88888.00 2008-05-26 21:21:56.403 147 17437.54 35.25 53969.48 88888.00 2008-05-26 21:21:56.903 147 17437.49 35.26 53969.52 88888.00 2008-05-26 21:21:57.403 147 17437.55 35.32 53969.46 88888.00 2008-05-26 21:21:57.903 147 17437.64 35.24 53969.38 88888.00 2008-05-26 21:21:58.403 147 17437.68 35.29 53969.38 88888.00 2008-05-26 21:21:58.903 147 17437.63 35.22 53969.37 88888.00 2008-05-26 21:21:59.403 147 17437.65 35.20 53969.39 88888.00 2008-05-26 21:21:59.903 147 17437.67 35.18 53969.46 88888.00 2008-05-26 21:22:00.403 147 17437.66 35.16 53969.51 88888.00 2008-05-26 21:22:00.903 147 17437.65 35.25 53969.44 88888.00 2008-05-26 21:22:01.403 147 17437.65 35.24 53969.41 88888.00 2008-05-26 21:22:01.903 147 17437.71 35.16 53969.47 88888.00 2008-05-26 21:22:02.403 147 17437.75 35.16 53969.48 88888.00 2008-05-26 21:22:02.903 147 17437.77 35.10 53969.51 88888.00 2008-05-26 21:22:03.403 147 17437.81 35.16 53969.52 88888.00 2008-05-26 21:22:03.903 147 17437.81 35.15 53969.53 88888.00 2008-05-26 21:22:04.403 147 17437.83 35.10 53969.55 88888.00 2008-05-26 21:22:04.903 147 17437.77 35.11 53969.61 88888.00 2008-05-26 21:22:05.403 147 17437.75 35.15 53969.52 88888.00 2008-05-26 21:22:05.903 147 17437.84 35.23 53969.43 88888.00 2008-05-26 21:22:06.403 147 17437.80 35.23 53969.50 88888.00 2008-05-26 21:22:06.903 147 17437.65 35.22 53969.59 88888.00 2008-05-26 21:22:07.403 147 17437.78 35.24 53969.54 88888.00 2008-05-26 21:22:07.903 147 17437.90 35.23 53969.55 88888.00 2008-05-26 21:22:08.403 147 17437.91 35.26 53969.58 88888.00 2008-05-26 21:22:08.903 147 17437.86 35.21 53969.58 88888.00 2008-05-26 21:22:09.403 147 17437.98 35.16 53969.60 88888.00 2008-05-26 21:22:09.903 147 17438.05 35.18 53969.65 88888.00 2008-05-26 21:22:10.403 147 17438.01 35.19 53969.50 88888.00 2008-05-26 21:22:10.903 147 17438.15 35.19 53969.46 88888.00 2008-05-26 21:22:11.403 147 17438.19 35.16 53969.61 88888.00 2008-05-26 21:22:11.903 147 17438.16 35.11 53969.61 88888.00 2008-05-26 21:22:12.403 147 17438.07 35.11 53969.61 88888.00 2008-05-26 21:22:12.903 147 17438.00 35.14 53969.54 88888.00 2008-05-26 21:22:13.403 147 17438.06 35.10 53969.53 88888.00 2008-05-26 21:22:13.903 147 17438.06 35.08 53969.51 88888.00 2008-05-26 21:22:14.403 147 17438.04 35.05 53969.50 88888.00 2008-05-26 21:22:14.903 147 17438.08 35.08 53969.65 88888.00 2008-05-26 21:22:15.403 147 17438.14 35.08 53969.69 88888.00 2008-05-26 21:22:15.903 147 17438.16 35.04 53969.65 88888.00 2008-05-26 21:22:16.403 147 17438.11 35.02 53969.66 88888.00 2008-05-26 21:22:16.903 147 17438.13 35.10 53969.65 88888.00 2008-05-26 21:22:17.403 147 17438.16 35.13 53969.58 88888.00 2008-05-26 21:22:17.903 147 17438.17 35.08 53969.66 88888.00 2008-05-26 21:22:18.403 147 17438.23 35.09 53969.66 88888.00 2008-05-26 21:22:18.903 147 17438.33 35.10 53969.58 88888.00 2008-05-26 21:22:19.403 147 17438.36 35.12 53969.52 88888.00 2008-05-26 21:22:19.903 147 17438.35 35.09 53969.52 88888.00 2008-05-26 21:22:20.403 147 17438.35 35.12 53969.65 88888.00 2008-05-26 21:22:20.903 147 17438.37 35.13 53969.68 88888.00 2008-05-26 21:22:21.403 147 17438.38 35.10 53969.68 88888.00 2008-05-26 21:22:21.903 147 17438.43 35.12 53969.70 88888.00 2008-05-26 21:22:22.403 147 17438.56 35.13 53969.74 88888.00 2008-05-26 21:22:22.903 147 17438.58 35.12 53969.71 88888.00 2008-05-26 21:22:23.403 147 17438.44 35.13 53969.62 88888.00 2008-05-26 21:22:23.903 147 17438.37 35.15 53969.63 88888.00 2008-05-26 21:22:24.403 147 17438.39 35.13 53969.54 88888.00 2008-05-26 21:22:24.903 147 17438.38 35.11 53969.49 88888.00 2008-05-26 21:22:25.403 147 17438.48 35.06 53969.62 88888.00 2008-05-26 21:22:25.903 147 17438.48 35.04 53969.66 88888.00 2008-05-26 21:22:26.403 147 17438.48 35.00 53969.62 88888.00 2008-05-26 21:22:26.903 147 17438.51 34.97 53969.61 88888.00 2008-05-26 21:22:27.403 147 17438.46 34.96 53969.63 88888.00 2008-05-26 21:22:27.903 147 17438.57 34.96 53969.58 88888.00 2008-05-26 21:22:28.403 147 17438.65 34.95 53969.58 88888.00 2008-05-26 21:22:28.903 147 17438.56 34.93 53969.54 88888.00 2008-05-26 21:22:29.403 147 17438.57 34.93 53969.58 88888.00 2008-05-26 21:22:29.903 147 17438.60 34.99 53969.62 88888.00 2008-05-26 21:22:30.403 147 17438.68 35.04 53969.65 88888.00 2008-05-26 21:22:30.903 147 17438.65 35.03 53969.59 88888.00 2008-05-26 21:22:31.403 147 17438.67 35.00 53969.62 88888.00 2008-05-26 21:22:31.903 147 17438.69 34.93 53969.68 88888.00 2008-05-26 21:22:32.403 147 17438.65 34.91 53969.71 88888.00 2008-05-26 21:22:32.903 147 17438.65 34.85 53969.66 88888.00 2008-05-26 21:22:33.403 147 17438.68 34.83 53969.69 88888.00 2008-05-26 21:22:33.903 147 17438.68 34.92 53969.66 88888.00 2008-05-26 21:22:34.403 147 17438.77 34.90 53969.64 88888.00 2008-05-26 21:22:34.903 147 17438.68 34.82 53969.65 88888.00 2008-05-26 21:22:35.403 147 17438.74 34.86 53969.60 88888.00 2008-05-26 21:22:35.903 147 17438.82 34.87 53969.62 88888.00 2008-05-26 21:22:36.403 147 17438.67 34.84 53969.62 88888.00 2008-05-26 21:22:36.903 147 17438.67 34.81 53969.63 88888.00 2008-05-26 21:22:37.400 147 17438.70 34.81 53969.63 88888.00 2008-05-26 21:22:37.900 147 17438.72 34.90 53969.60 88888.00 2008-05-26 21:22:38.400 147 17438.74 34.91 53969.64 88888.00 2008-05-26 21:22:38.900 147 17438.88 34.87 53969.72 88888.00 2008-05-26 21:22:39.400 147 17438.84 34.86 53969.66 88888.00 2008-05-26 21:22:39.900 147 17438.78 34.84 53969.68 88888.00 2008-05-26 21:22:40.400 147 17438.67 34.85 53969.65 88888.00 2008-05-26 21:22:40.900 147 17438.68 34.80 53969.64 88888.00 2008-05-26 21:22:41.400 147 17438.67 34.72 53969.54 88888.00 2008-05-26 21:22:41.900 147 17438.68 34.71 53969.58 88888.00 2008-05-26 21:22:42.400 147 17438.68 34.66 53969.70 88888.00 2008-05-26 21:22:42.900 147 17438.67 34.73 53969.71 88888.00 2008-05-26 21:22:43.400 147 17438.72 34.76 53969.68 88888.00 2008-05-26 21:22:43.900 147 17438.74 34.79 53969.69 88888.00 2008-05-26 21:22:44.400 147 17438.73 34.73 53969.75 88888.00 2008-05-26 21:22:44.900 147 17438.79 34.72 53969.73 88888.00 2008-05-26 21:22:45.400 147 17438.78 34.69 53969.75 88888.00 2008-05-26 21:22:45.900 147 17438.72 34.72 53969.83 88888.00 2008-05-26 21:22:46.400 147 17438.82 34.69 53969.77 88888.00 2008-05-26 21:22:46.900 147 17438.76 34.64 53969.58 88888.00 2008-05-26 21:22:47.400 147 17438.75 34.66 53969.59 88888.00 2008-05-26 21:22:47.900 147 17438.82 34.65 53969.74 88888.00 2008-05-26 21:22:48.400 147 17438.76 34.64 53969.76 88888.00 2008-05-26 21:22:48.900 147 17438.67 34.58 53969.70 88888.00 2008-05-26 21:22:49.400 147 17438.66 34.63 53969.68 88888.00 2008-05-26 21:22:49.900 147 17438.66 34.62 53969.70 88888.00 2008-05-26 21:22:50.400 147 17438.64 34.58 53969.70 88888.00 2008-05-26 21:22:50.900 147 17438.68 34.54 53969.77 88888.00 2008-05-26 21:22:51.400 147 17438.72 34.57 53969.81 88888.00 2008-05-26 21:22:51.900 147 17438.78 34.51 53969.69 88888.00 2008-05-26 21:22:52.400 147 17438.86 34.45 53969.70 88888.00 2008-05-26 21:22:52.900 147 17438.87 34.45 53969.66 88888.00 2008-05-26 21:22:53.400 147 17438.85 34.48 53969.73 88888.00 2008-05-26 21:22:53.900 147 17438.79 34.53 53969.83 88888.00 2008-05-26 21:22:54.400 147 17438.74 34.60 53969.93 88888.00 2008-05-26 21:22:54.900 147 17438.82 34.56 53969.92 88888.00 2008-05-26 21:22:55.400 147 17438.96 34.58 53969.87 88888.00 2008-05-26 21:22:55.900 147 17438.95 34.57 53969.78 88888.00 2008-05-26 21:22:56.400 147 17438.95 34.54 53969.83 88888.00 2008-05-26 21:22:56.900 147 17438.95 34.56 53969.86 88888.00 2008-05-26 21:22:57.400 147 17438.94 34.51 53969.92 88888.00 2008-05-26 21:22:57.900 147 17438.96 34.53 53969.91 88888.00 2008-05-26 21:22:58.400 147 17438.92 34.56 53969.83 88888.00 2008-05-26 21:22:58.900 147 17438.90 34.46 53969.76 88888.00 2008-05-26 21:22:59.400 147 17438.92 34.40 53969.72 88888.00 2008-05-26 21:22:59.900 147 17438.86 34.37 53969.76 88888.00 2008-05-26 21:23:00.400 147 17438.80 34.38 53969.81 88888.00 2008-05-26 21:23:00.900 147 17438.97 34.32 53969.85 88888.00 2008-05-26 21:23:01.400 147 17439.03 34.31 53969.86 88888.00 2008-05-26 21:23:01.900 147 17438.97 34.34 53969.88 88888.00 2008-05-26 21:23:02.400 147 17438.90 34.33 53969.86 88888.00 2008-05-26 21:23:02.900 147 17438.97 34.35 53969.89 88888.00 2008-05-26 21:23:03.400 147 17438.99 34.27 53969.98 88888.00 2008-05-26 21:23:03.900 147 17439.04 34.26 53969.89 88888.00 2008-05-26 21:23:04.400 147 17439.06 34.32 53969.96 88888.00 2008-05-26 21:23:04.900 147 17439.06 34.28 53969.91 88888.00 2008-05-26 21:23:05.400 147 17439.06 34.30 53969.84 88888.00 2008-05-26 21:23:05.900 147 17439.06 34.25 53969.78 88888.00 2008-05-26 21:23:06.400 147 17439.02 34.15 53969.72 88888.00 2008-05-26 21:23:06.900 147 17439.06 34.17 53969.73 88888.00 2008-05-26 21:23:07.400 147 17439.00 34.25 53969.81 88888.00 2008-05-26 21:23:07.900 147 17439.04 34.23 53969.87 88888.00 2008-05-26 21:23:08.400 147 17439.06 34.24 53969.86 88888.00 2008-05-26 21:23:08.900 147 17439.04 34.09 53969.81 88888.00 2008-05-26 21:23:09.400 147 17439.07 34.09 53969.74 88888.00 2008-05-26 21:23:09.900 147 17439.06 34.17 53969.82 88888.00 2008-05-26 21:23:10.400 147 17439.07 34.25 53969.89 88888.00 2008-05-26 21:23:10.900 147 17439.03 34.25 53969.91 88888.00 2008-05-26 21:23:11.400 147 17439.09 34.24 53969.82 88888.00 2008-05-26 21:23:11.900 147 17439.11 34.18 53969.82 88888.00 2008-05-26 21:23:12.400 147 17439.04 34.16 53969.77 88888.00 2008-05-26 21:23:12.900 147 17439.08 34.13 53969.73 88888.00 2008-05-26 21:23:13.400 147 17439.07 34.08 53969.87 88888.00 2008-05-26 21:23:13.900 147 17439.00 34.09 53969.91 88888.00 2008-05-26 21:23:14.400 147 17439.09 34.05 53969.88 88888.00 2008-05-26 21:23:14.900 147 17439.10 34.02 53969.84 88888.00 2008-05-26 21:23:15.400 147 17439.15 33.99 53969.80 88888.00 2008-05-26 21:23:15.900 147 17439.18 34.08 53969.81 88888.00 2008-05-26 21:23:16.400 147 17439.20 34.06 53969.76 88888.00 2008-05-26 21:23:16.900 147 17439.17 34.09 53969.78 88888.00 2008-05-26 21:23:17.400 147 17439.23 34.07 53969.89 88888.00 2008-05-26 21:23:17.900 147 17439.27 34.02 53969.89 88888.00 2008-05-26 21:23:18.400 147 17439.28 33.94 53969.86 88888.00 2008-05-26 21:23:18.900 147 17439.26 33.98 53969.91 88888.00 2008-05-26 21:23:19.400 147 17439.34 34.01 53969.96 88888.00 2008-05-26 21:23:19.900 147 17439.37 34.05 53969.96 88888.00 2008-05-26 21:23:20.400 147 17439.34 34.05 53970.04 88888.00 2008-05-26 21:23:20.900 147 17439.31 34.01 53970.03 88888.00 2008-05-26 21:23:21.400 147 17439.44 33.95 53969.87 88888.00 2008-05-26 21:23:21.900 147 17439.44 33.89 53969.85 88888.00 2008-05-26 21:23:22.400 147 17439.43 33.88 53969.93 88888.00 2008-05-26 21:23:22.900 147 17439.46 33.83 53969.98 88888.00 2008-05-26 21:23:23.400 147 17439.50 33.81 53969.94 88888.00 2008-05-26 21:23:23.900 147 17439.37 33.86 53969.92 88888.00 2008-05-26 21:23:24.400 147 17439.29 33.88 53969.85 88888.00 2008-05-26 21:23:24.900 147 17439.39 33.83 53969.81 88888.00 2008-05-26 21:23:25.400 147 17439.43 33.77 53969.86 88888.00 2008-05-26 21:23:25.900 147 17439.36 33.76 53969.92 88888.00 2008-05-26 21:23:26.400 147 17439.33 33.74 53969.98 88888.00 2008-05-26 21:23:26.900 147 17439.41 33.73 53969.98 88888.00 2008-05-26 21:23:27.400 147 17439.40 33.68 53969.97 88888.00 2008-05-26 21:23:27.900 147 17439.46 33.74 53969.94 88888.00 2008-05-26 21:23:28.400 147 17439.50 33.70 53969.89 88888.00 2008-05-26 21:23:28.900 147 17439.53 33.64 53969.89 88888.00 2008-05-26 21:23:29.400 147 17439.46 33.64 53969.86 88888.00 2008-05-26 21:23:29.900 147 17439.50 33.68 53969.98 88888.00 2008-05-26 21:23:30.400 147 17439.57 33.70 53969.99 88888.00 2008-05-26 21:23:30.900 147 17439.70 33.73 53970.00 88888.00 2008-05-26 21:23:31.400 147 17439.68 33.76 53970.04 88888.00 2008-05-26 21:23:31.900 147 17439.70 33.83 53970.00 88888.00 2008-05-26 21:23:32.400 147 17439.58 33.86 53969.98 88888.00 2008-05-26 21:23:32.900 147 17439.56 33.78 53969.97 88888.00 2008-05-26 21:23:33.400 147 17439.51 33.77 53969.98 88888.00 2008-05-26 21:23:33.900 147 17439.59 33.73 53970.06 88888.00 2008-05-26 21:23:34.400 147 17439.54 33.75 53969.99 88888.00 2008-05-26 21:23:34.900 147 17439.62 33.76 53970.03 88888.00 2008-05-26 21:23:35.400 147 17439.62 33.77 53970.16 88888.00 2008-05-26 21:23:35.900 147 17439.65 33.72 53970.11 88888.00 2008-05-26 21:23:36.400 147 17439.65 33.70 53970.10 88888.00 2008-05-26 21:23:36.900 147 17439.61 33.69 53970.07 88888.00 2008-05-26 21:23:37.400 147 17439.64 33.68 53970.14 88888.00 2008-05-26 21:23:37.900 147 17439.67 33.68 53970.11 88888.00 2008-05-26 21:23:38.400 147 17439.53 33.70 53970.05 88888.00 2008-05-26 21:23:38.900 147 17439.55 33.72 53970.06 88888.00 2008-05-26 21:23:39.400 147 17439.55 33.69 53970.08 88888.00 2008-05-26 21:23:39.900 147 17439.59 33.68 53970.10 88888.00 2008-05-26 21:23:40.400 147 17439.61 33.69 53970.10 88888.00 2008-05-26 21:23:40.900 147 17439.62 33.63 53970.08 88888.00 2008-05-26 21:23:41.400 147 17439.68 33.58 53970.14 88888.00 2008-05-26 21:23:41.900 147 17439.76 33.56 53970.05 88888.00 2008-05-26 21:23:42.400 147 17439.74 33.58 53969.99 88888.00 2008-05-26 21:23:42.900 147 17439.71 33.60 53969.93 88888.00 2008-05-26 21:23:43.400 147 17439.80 33.55 53969.91 88888.00 2008-05-26 21:23:43.900 147 17439.84 33.55 53970.00 88888.00 2008-05-26 21:23:44.400 147 17439.84 33.54 53970.06 88888.00 2008-05-26 21:23:44.900 147 17439.86 33.50 53970.14 88888.00 2008-05-26 21:23:45.400 147 17439.82 33.53 53970.17 88888.00 2008-05-26 21:23:45.900 147 17439.80 33.53 53970.13 88888.00 2008-05-26 21:23:46.400 147 17439.72 33.60 53970.08 88888.00 2008-05-26 21:23:46.900 147 17439.80 33.58 53969.99 88888.00 2008-05-26 21:23:47.400 147 17439.81 33.60 53970.13 88888.00 2008-05-26 21:23:47.900 147 17439.82 33.59 53970.14 88888.00 2008-05-26 21:23:48.400 147 17439.84 33.64 53970.15 88888.00 2008-05-26 21:23:48.900 147 17439.77 33.53 53970.20 88888.00 2008-05-26 21:23:49.400 147 17439.82 33.54 53970.04 88888.00 2008-05-26 21:23:49.900 147 17439.96 33.57 53970.02 88888.00 2008-05-26 21:23:50.400 147 17439.87 33.59 53970.07 88888.00 2008-05-26 21:23:50.900 147 17439.88 33.50 53970.16 88888.00 2008-05-26 21:23:51.400 147 17439.91 33.50 53970.19 88888.00 2008-05-26 21:23:51.900 147 17439.90 33.54 53970.14 88888.00 2008-05-26 21:23:52.400 147 17439.90 33.52 53970.14 88888.00 2008-05-26 21:23:52.900 147 17439.99 33.54 53970.17 88888.00 2008-05-26 21:23:53.400 147 17439.98 33.63 53970.16 88888.00 2008-05-26 21:23:53.900 147 17440.01 33.62 53970.13 88888.00 2008-05-26 21:23:54.400 147 17440.04 33.64 53970.15 88888.00 2008-05-26 21:23:54.900 147 17439.99 33.60 53970.17 88888.00 2008-05-26 21:23:55.400 147 17439.90 33.54 53970.08 88888.00 2008-05-26 21:23:55.900 147 17439.85 33.56 53970.14 88888.00 2008-05-26 21:23:56.400 147 17439.89 33.58 53970.14 88888.00 2008-05-26 21:23:56.900 147 17439.89 33.56 53970.11 88888.00 2008-05-26 21:23:57.400 147 17439.99 33.55 53970.11 88888.00 2008-05-26 21:23:57.900 147 17439.97 33.63 53970.14 88888.00 2008-05-26 21:23:58.400 147 17439.97 33.65 53970.15 88888.00 2008-05-26 21:23:58.900 147 17440.02 33.57 53970.13 88888.00 2008-05-26 21:23:59.400 147 17440.12 33.55 53970.13 88888.00 2008-05-26 21:23:59.900 147 17440.19 33.57 53970.17 88888.00 2008-05-26 21:24:00.400 147 17440.19 33.62 53970.10 88888.00 2008-05-26 21:24:00.900 147 17440.11 33.64 53970.10 88888.00 2008-05-26 21:24:01.400 147 17440.15 33.67 53970.05 88888.00 2008-05-26 21:24:01.900 147 17440.18 33.69 53970.00 88888.00 2008-05-26 21:24:02.400 147 17440.15 33.68 53970.08 88888.00 2008-05-26 21:24:02.900 147 17440.11 33.58 53970.09 88888.00 2008-05-26 21:24:03.400 147 17440.08 33.56 53970.08 88888.00 2008-05-26 21:24:03.900 147 17440.16 33.59 53970.13 88888.00 2008-05-26 21:24:04.400 147 17440.16 33.64 53970.18 88888.00 2008-05-26 21:24:04.900 147 17440.26 33.69 53970.19 88888.00 2008-05-26 21:24:05.400 147 17440.23 33.63 53970.22 88888.00 2008-05-26 21:24:05.900 147 17440.17 33.66 53970.26 88888.00 2008-05-26 21:24:06.400 147 17440.12 33.73 53970.25 88888.00 2008-05-26 21:24:06.900 147 17440.12 33.77 53970.16 88888.00 2008-05-26 21:24:07.400 147 17440.05 33.70 53970.14 88888.00 2008-05-26 21:24:07.900 147 17440.06 33.65 53970.11 88888.00 2008-05-26 21:24:08.400 147 17440.05 33.62 53970.14 88888.00 2008-05-26 21:24:08.900 147 17440.04 33.65 53970.11 88888.00 2008-05-26 21:24:09.400 147 17440.04 33.67 53970.13 88888.00 2008-05-26 21:24:09.900 147 17440.08 33.70 53970.06 88888.00 2008-05-26 21:24:10.400 147 17440.06 33.69 53970.00 88888.00 2008-05-26 21:24:10.900 147 17440.09 33.76 53969.98 88888.00 2008-05-26 21:24:11.400 147 17440.09 33.82 53970.04 88888.00 2008-05-26 21:24:11.900 147 17440.05 33.82 53970.09 88888.00 2008-05-26 21:24:12.400 147 17440.11 33.72 53970.06 88888.00 2008-05-26 21:24:12.900 147 17440.15 33.74 53970.08 88888.00 2008-05-26 21:24:13.400 147 17440.21 33.75 53970.06 88888.00 2008-05-26 21:24:13.900 147 17440.25 33.70 53970.13 88888.00 2008-05-26 21:24:14.400 147 17440.15 33.75 53970.21 88888.00 2008-05-26 21:24:14.900 147 17440.13 33.76 53970.14 88888.00 2008-05-26 21:24:15.400 147 17440.08 33.73 53970.11 88888.00 2008-05-26 21:24:15.900 147 17440.00 33.73 53970.16 88888.00 2008-05-26 21:24:16.400 147 17440.07 33.74 53970.17 88888.00 2008-05-26 21:24:16.900 147 17440.16 33.72 53970.10 88888.00 2008-05-26 21:24:17.400 147 17440.10 33.72 53970.06 88888.00 2008-05-26 21:24:17.900 147 17440.10 33.70 53970.09 88888.00 2008-05-26 21:24:18.400 147 17440.18 33.73 53970.14 88888.00 2008-05-26 21:24:18.900 147 17440.13 33.69 53970.15 88888.00 2008-05-26 21:24:19.400 147 17440.17 33.65 53970.14 88888.00 2008-05-26 21:24:19.900 147 17440.26 33.69 53970.13 88888.00 2008-05-26 21:24:20.400 147 17440.16 33.72 53970.13 88888.00 2008-05-26 21:24:20.900 147 17440.08 33.73 53970.10 88888.00 2008-05-26 21:24:21.400 147 17440.04 33.91 53970.05 88888.00 2008-05-26 21:24:21.900 147 17439.99 33.83 53970.03 88888.00 2008-05-26 21:24:22.400 147 17439.92 33.84 53970.14 88888.00 2008-05-26 21:24:22.900 147 17439.89 33.85 53970.22 88888.00 2008-05-26 21:24:23.400 147 17439.84 33.85 53970.20 88888.00 2008-05-26 21:24:23.900 147 17439.77 33.78 53970.19 88888.00 2008-05-26 21:24:24.400 147 17439.80 33.78 53970.09 88888.00 2008-05-26 21:24:24.900 147 17439.81 33.84 53970.17 88888.00 2008-05-26 21:24:25.400 147 17439.84 33.83 53970.23 88888.00 2008-05-26 21:24:25.900 147 17439.86 33.81 53970.28 88888.00 2008-05-26 21:24:26.400 147 17439.82 33.82 53970.36 88888.00 2008-05-26 21:24:26.900 147 17439.91 33.85 53970.42 88888.00 2008-05-26 21:24:27.400 147 17439.84 33.84 53970.41 88888.00 2008-05-26 21:24:27.900 147 17439.71 33.84 53970.48 88888.00 2008-05-26 21:24:28.400 147 17439.67 33.82 53970.44 88888.00 2008-05-26 21:24:28.900 147 17439.65 33.83 53970.45 88888.00 2008-05-26 21:24:29.400 147 17439.66 33.83 53970.42 88888.00 2008-05-26 21:24:29.900 147 17439.70 33.78 53970.40 88888.00 2008-05-26 21:24:30.400 147 17439.64 33.77 53970.45 88888.00 2008-05-26 21:24:30.900 147 17439.51 33.85 53970.50 88888.00 2008-05-26 21:24:31.400 147 17439.55 33.86 53970.39 88888.00 2008-05-26 21:24:31.900 147 17439.66 33.81 53970.48 88888.00 2008-05-26 21:24:32.400 147 17439.59 33.75 53970.51 88888.00 2008-05-26 21:24:32.900 147 17439.53 33.77 53970.45 88888.00 2008-05-26 21:24:33.400 147 17439.58 33.87 53970.43 88888.00 2008-05-26 21:24:33.900 147 17439.59 33.83 53970.39 88888.00 2008-05-26 21:24:34.400 147 17439.48 33.77 53970.37 88888.00 2008-05-26 21:24:34.900 147 17439.40 33.81 53970.39 88888.00 2008-05-26 21:24:35.400 147 17439.38 33.86 53970.42 88888.00 2008-05-26 21:24:35.900 147 17439.40 33.89 53970.52 88888.00 2008-05-26 21:24:36.400 147 17439.41 33.84 53970.47 88888.00 2008-05-26 21:24:36.900 147 17439.49 33.84 53970.48 88888.00 2008-05-26 21:24:37.400 147 17439.51 33.86 53970.50 88888.00 2008-05-26 21:24:37.900 147 17439.41 33.89 53970.45 88888.00 2008-05-26 21:24:38.400 147 17439.33 33.82 53970.40 88888.00 2008-05-26 21:24:38.900 147 17439.31 33.76 53970.47 88888.00 2008-05-26 21:24:39.400 147 17439.30 33.74 53970.50 88888.00 2008-05-26 21:24:39.900 147 17439.26 33.83 53970.48 88888.00 2008-05-26 21:24:40.400 147 17439.16 33.89 53970.41 88888.00 2008-05-26 21:24:40.900 147 17439.17 33.89 53970.41 88888.00 2008-05-26 21:24:41.400 147 17439.11 33.92 53970.52 88888.00 2008-05-26 21:24:41.900 147 17439.15 33.93 53970.55 88888.00 2008-05-26 21:24:42.400 147 17439.18 33.89 53970.54 88888.00 2008-05-26 21:24:42.900 147 17439.09 33.87 53970.56 88888.00 2008-05-26 21:24:43.400 147 17439.05 33.92 53970.43 88888.00 2008-05-26 21:24:43.900 147 17439.08 33.92 53970.41 88888.00 2008-05-26 21:24:44.400 147 17439.23 33.89 53970.37 88888.00 2008-05-26 21:24:44.900 147 17439.18 33.91 53970.50 88888.00 2008-05-26 21:24:45.400 147 17439.24 33.96 53970.48 88888.00 2008-05-26 21:24:45.900 147 17439.26 33.98 53970.47 88888.00 2008-05-26 21:24:46.400 147 17439.23 33.98 53970.37 88888.00 2008-05-26 21:24:46.900 147 17439.28 33.92 53970.47 88888.00 2008-05-26 21:24:47.400 147 17439.30 33.92 53970.50 88888.00 2008-05-26 21:24:47.900 147 17439.21 33.89 53970.54 88888.00 2008-05-26 21:24:48.400 147 17439.21 33.96 53970.60 88888.00 2008-05-26 21:24:48.900 147 17439.09 34.05 53970.58 88888.00 2008-05-26 21:24:49.400 147 17439.06 34.05 53970.64 88888.00 2008-05-26 21:24:49.900 147 17439.07 34.08 53970.58 88888.00 2008-05-26 21:24:50.400 147 17439.04 34.05 53970.52 88888.00 2008-05-26 21:24:50.900 147 17439.02 33.97 53970.60 88888.00 2008-05-26 21:24:51.400 147 17438.98 34.07 53970.63 88888.00 2008-05-26 21:24:51.900 147 17438.98 34.06 53970.69 88888.00 2008-05-26 21:24:52.400 147 17438.94 34.02 53970.69 88888.00 2008-05-26 21:24:52.900 147 17438.80 33.97 53970.63 88888.00 2008-05-26 21:24:53.400 147 17438.82 33.99 53970.67 88888.00 2008-05-26 21:24:53.900 147 17438.90 34.02 53970.70 88888.00 2008-05-26 21:24:54.400 147 17438.86 33.91 53970.63 88888.00 2008-05-26 21:24:54.900 147 17438.76 33.93 53970.70 88888.00 2008-05-26 21:24:55.400 147 17438.73 34.01 53970.76 88888.00 2008-05-26 21:24:55.900 147 17438.75 34.04 53970.76 88888.00 2008-05-26 21:24:56.400 147 17438.78 34.05 53970.67 88888.00 2008-05-26 21:24:56.900 147 17438.74 33.98 53970.71 88888.00 2008-05-26 21:24:57.400 147 17438.68 33.99 53970.69 88888.00 2008-05-26 21:24:57.900 147 17438.51 34.03 53970.64 88888.00 2008-05-26 21:24:58.400 147 17438.36 34.04 53970.66 88888.00 2008-05-26 21:24:58.900 147 17438.32 34.06 53970.72 88888.00 2008-05-26 21:24:59.400 147 17438.32 34.07 53970.78 88888.00 2008-05-26 21:24:59.900 147 17438.36 34.09 53970.77 88888.00 2008-05-26 21:25:00.400 147 17438.29 34.04 53970.87 88888.00 2008-05-26 21:25:00.900 147 17438.31 34.04 53970.82 88888.00 2008-05-26 21:25:01.400 147 17438.28 34.07 53970.73 88888.00 2008-05-26 21:25:01.900 147 17438.33 34.07 53970.77 88888.00 2008-05-26 21:25:02.400 147 17438.42 34.05 53970.83 88888.00 2008-05-26 21:25:02.900 147 17438.39 34.06 53970.86 88888.00 2008-05-26 21:25:03.400 147 17438.33 34.09 53970.85 88888.00 2008-05-26 21:25:03.900 147 17438.34 34.14 53970.81 88888.00 2008-05-26 21:25:04.400 147 17438.34 34.17 53970.81 88888.00 2008-05-26 21:25:04.900 147 17438.26 34.23 53970.85 88888.00 2008-05-26 21:25:05.400 147 17438.17 34.26 53970.84 88888.00 2008-05-26 21:25:05.900 147 17438.19 34.26 53970.79 88888.00 2008-05-26 21:25:06.400 147 17438.21 34.19 53970.79 88888.00 2008-05-26 21:25:06.900 147 17438.14 34.18 53970.77 88888.00 2008-05-26 21:25:07.400 147 17438.12 34.18 53970.75 88888.00 2008-05-26 21:25:07.900 147 17438.12 34.11 53970.77 88888.00 2008-05-26 21:25:08.400 147 17438.15 34.07 53970.82 88888.00 2008-05-26 21:25:08.900 147 17438.14 34.15 53970.86 88888.00 2008-05-26 21:25:09.400 147 17438.16 34.12 53970.83 88888.00 2008-05-26 21:25:09.900 147 17438.09 34.04 53970.87 88888.00 2008-05-26 21:25:10.400 147 17438.11 34.09 53970.90 88888.00 2008-05-26 21:25:10.900 147 17438.11 34.13 53970.90 88888.00 2008-05-26 21:25:11.400 147 17438.06 34.12 53970.93 88888.00 2008-05-26 21:25:11.900 147 17438.03 34.11 53970.95 88888.00 2008-05-26 21:25:12.400 147 17438.06 34.11 53970.88 88888.00 2008-05-26 21:25:12.900 147 17437.98 34.15 53970.82 88888.00 2008-05-26 21:25:13.400 147 17437.93 34.14 53970.70 88888.00 2008-05-26 21:25:13.900 147 17437.84 34.13 53970.70 88888.00 2008-05-26 21:25:14.400 147 17437.94 34.14 53970.73 88888.00 2008-05-26 21:25:14.900 147 17437.92 34.12 53970.76 88888.00 2008-05-26 21:25:15.400 147 17437.92 34.09 53970.78 88888.00 2008-05-26 21:25:15.900 147 17437.94 34.16 53970.77 88888.00 2008-05-26 21:25:16.400 147 17437.92 34.16 53970.87 88888.00 2008-05-26 21:25:16.900 147 17437.92 34.12 53970.77 88888.00 2008-05-26 21:25:17.400 147 17437.92 34.16 53970.84 88888.00 2008-05-26 21:25:17.900 147 17438.07 34.19 53970.87 88888.00 2008-05-26 21:25:18.400 147 17438.13 34.18 53970.83 88888.00 2008-05-26 21:25:18.900 147 17438.04 34.19 53970.85 88888.00 2008-05-26 21:25:19.400 147 17438.12 34.18 53970.86 88888.00 2008-05-26 21:25:19.900 147 17438.08 34.18 53970.81 88888.00 2008-05-26 21:25:20.400 147 17437.96 34.25 53970.81 88888.00 2008-05-26 21:25:20.900 147 17437.94 34.27 53970.79 88888.00 2008-05-26 21:25:21.400 147 17437.91 34.24 53970.78 88888.00 2008-05-26 21:25:21.900 147 17437.87 34.21 53970.81 88888.00 2008-05-26 21:25:22.400 147 17437.93 34.23 53970.92 88888.00 2008-05-26 21:25:22.900 147 17437.98 34.27 53970.87 88888.00 2008-05-26 21:25:23.400 147 17437.98 34.26 53970.77 88888.00 2008-05-26 21:25:23.900 147 17437.87 34.19 53970.82 88888.00 2008-05-26 21:25:24.400 147 17437.84 34.21 53970.77 88888.00 2008-05-26 21:25:24.900 147 17437.92 34.21 53970.69 88888.00 2008-05-26 21:25:25.400 147 17437.98 34.21 53970.64 88888.00 2008-05-26 21:25:25.900 147 17437.88 34.27 53970.61 88888.00 2008-05-26 21:25:26.400 147 17437.83 34.26 53970.71 88888.00 2008-05-26 21:25:26.900 147 17437.82 34.25 53970.78 88888.00 2008-05-26 21:25:27.400 147 17437.78 34.28 53970.71 88888.00 2008-05-26 21:25:27.900 147 17437.78 34.33 53970.59 88888.00 2008-05-26 21:25:28.400 147 17437.74 34.31 53970.64 88888.00 2008-05-26 21:25:28.900 147 17437.83 34.31 53970.66 88888.00 2008-05-26 21:25:29.400 147 17437.81 34.27 53970.64 88888.00 2008-05-26 21:25:29.900 147 17437.78 34.24 53970.71 88888.00 2008-05-26 21:25:30.400 147 17437.76 34.27 53970.74 88888.00 2008-05-26 21:25:30.900 147 17437.76 34.27 53970.71 88888.00 2008-05-26 21:25:31.400 147 17437.85 34.30 53970.71 88888.00 2008-05-26 21:25:31.900 147 17437.91 34.34 53970.66 88888.00 2008-05-26 21:25:32.400 147 17437.91 34.28 53970.67 88888.00 2008-05-26 21:25:32.900 147 17437.96 34.28 53970.73 88888.00 2008-05-26 21:25:33.400 147 17437.93 34.36 53970.73 88888.00 2008-05-26 21:25:33.900 147 17438.00 34.34 53970.69 88888.00 2008-05-26 21:25:34.400 147 17438.00 34.31 53970.72 88888.00 2008-05-26 21:25:34.900 147 17437.95 34.32 53970.70 88888.00 2008-05-26 21:25:35.400 147 17437.95 34.33 53970.65 88888.00 2008-05-26 21:25:35.900 147 17438.00 34.33 53970.59 88888.00 2008-05-26 21:25:36.400 147 17438.02 34.37 53970.55 88888.00 2008-05-26 21:25:36.900 147 17438.04 34.44 53970.55 88888.00 2008-05-26 21:25:37.400 147 17438.04 34.38 53970.52 88888.00 2008-05-26 21:25:37.900 147 17437.98 34.37 53970.62 88888.00 2008-05-26 21:25:38.400 147 17437.96 34.51 53970.64 88888.00 2008-05-26 21:25:38.900 147 17437.95 34.42 53970.56 88888.00 2008-05-26 21:25:39.400 147 17437.93 34.41 53970.65 88888.00 2008-05-26 21:25:39.900 147 17437.97 34.42 53970.67 88888.00 2008-05-26 21:25:40.400 147 17438.03 34.40 53970.60 88888.00 2008-05-26 21:25:40.900 147 17438.02 34.37 53970.64 88888.00 2008-05-26 21:25:41.400 147 17437.96 34.38 53970.67 88888.00 2008-05-26 21:25:41.900 147 17437.85 34.40 53970.70 88888.00 2008-05-26 21:25:42.400 147 17437.86 34.46 53970.69 88888.00 2008-05-26 21:25:42.900 147 17437.87 34.45 53970.75 88888.00 2008-05-26 21:25:43.400 147 17437.84 34.38 53970.74 88888.00 2008-05-26 21:25:43.900 147 17437.83 34.40 53970.66 88888.00 2008-05-26 21:25:44.400 147 17437.87 34.46 53970.63 88888.00 2008-05-26 21:25:44.900 147 17437.80 34.48 53970.71 88888.00 2008-05-26 21:25:45.400 147 17437.77 34.51 53970.71 88888.00 2008-05-26 21:25:45.900 147 17437.72 34.53 53970.66 88888.00 2008-05-26 21:25:46.400 147 17437.62 34.57 53970.75 88888.00 2008-05-26 21:25:46.900 147 17437.71 34.64 53970.77 88888.00 2008-05-26 21:25:47.400 147 17437.67 34.67 53970.71 88888.00 2008-05-26 21:25:47.900 147 17437.58 34.66 53970.62 88888.00 2008-05-26 21:25:48.400 147 17437.57 34.58 53970.70 88888.00 2008-05-26 21:25:48.900 147 17437.72 34.57 53970.71 88888.00 2008-05-26 21:25:49.400 147 17437.85 34.57 53970.65 88888.00 2008-05-26 21:25:49.900 147 17437.82 34.53 53970.65 88888.00 2008-05-26 21:25:50.400 147 17437.86 34.50 53970.58 88888.00 2008-05-26 21:25:50.900 147 17437.96 34.45 53970.64 88888.00 2008-05-26 21:25:51.400 147 17437.98 34.53 53970.62 88888.00 2008-05-26 21:25:51.900 147 17437.85 34.57 53970.60 88888.00 2008-05-26 21:25:52.400 147 17437.78 34.55 53970.67 88888.00 2008-05-26 21:25:52.900 147 17437.74 34.53 53970.64 88888.00 2008-05-26 21:25:53.400 147 17437.73 34.57 53970.63 88888.00 2008-05-26 21:25:53.900 147 17437.72 34.65 53970.71 88888.00 2008-05-26 21:25:54.397 147 17437.66 34.69 53970.72 88888.00 2008-05-26 21:25:54.907 147 17437.62 34.74 53970.78 88888.00 2008-05-26 21:25:55.407 147 17437.64 34.77 53970.73 88888.00 2008-05-26 21:25:55.907 147 17437.71 34.72 53970.69 88888.00 2008-05-26 21:25:56.407 147 17437.68 34.58 53970.69 88888.00 2008-05-26 21:25:56.907 147 17437.64 34.54 53970.70 88888.00 2008-05-26 21:25:57.407 147 17437.72 34.51 53970.78 88888.00 2008-05-26 21:25:57.907 147 17437.64 34.56 53970.61 88888.00 2008-05-26 21:25:58.407 147 17437.53 34.58 53970.42 88888.00 2008-05-26 21:25:58.907 147 17437.56 34.65 53970.47 88888.00 2008-05-26 21:25:59.407 147 17437.53 34.70 53970.62 88888.00 2008-05-26 21:25:59.907 147 17437.56 34.63 53970.61 88888.00 2008-05-26 21:26:00.407 147 17437.52 34.66 53970.55 88888.00 2008-05-26 21:26:00.907 147 17437.53 34.66 53970.54 88888.00 2008-05-26 21:26:01.407 147 17437.45 34.64 53970.59 88888.00 2008-05-26 21:26:01.907 147 17437.46 34.72 53970.60 88888.00 2008-05-26 21:26:02.407 147 17437.44 34.76 53970.63 88888.00 2008-05-26 21:26:02.907 147 17437.44 34.80 53970.66 88888.00 2008-05-26 21:26:03.407 147 17437.53 34.72 53970.60 88888.00 2008-05-26 21:26:03.907 147 17437.51 34.75 53970.69 88888.00 2008-05-26 21:26:04.407 147 17437.57 34.77 53970.74 88888.00 2008-05-26 21:26:04.907 147 17437.54 34.72 53970.73 88888.00 2008-05-26 21:26:05.407 147 17437.52 34.82 53970.66 88888.00 2008-05-26 21:26:05.907 147 17437.45 34.81 53970.61 88888.00 2008-05-26 21:26:06.407 147 17437.47 34.82 53970.65 88888.00 2008-05-26 21:26:06.907 147 17437.50 34.81 53970.63 88888.00 2008-05-26 21:26:07.407 147 17437.51 34.77 53970.60 88888.00 2008-05-26 21:26:07.907 147 17437.53 34.79 53970.63 88888.00 2008-05-26 21:26:08.407 147 17437.44 34.75 53970.62 88888.00 2008-05-26 21:26:08.907 147 17437.45 34.73 53970.67 88888.00 2008-05-26 21:26:09.407 147 17437.45 34.74 53970.67 88888.00 2008-05-26 21:26:09.907 147 17437.45 34.73 53970.78 88888.00 2008-05-26 21:26:10.407 147 17437.50 34.74 53970.78 88888.00 2008-05-26 21:26:10.907 147 17437.56 34.76 53970.77 88888.00 2008-05-26 21:26:11.407 147 17437.45 34.83 53970.77 88888.00 2008-05-26 21:26:11.907 147 17437.39 34.82 53970.78 88888.00 2008-05-26 21:26:12.407 147 17437.40 34.87 53970.75 88888.00 2008-05-26 21:26:12.907 147 17437.35 34.81 53970.67 88888.00 2008-05-26 21:26:13.407 147 17437.40 34.79 53970.69 88888.00 2008-05-26 21:26:13.907 147 17437.41 34.84 53970.67 88888.00 2008-05-26 21:26:14.407 147 17437.39 34.87 53970.64 88888.00 2008-05-26 21:26:14.907 147 17437.44 34.84 53970.59 88888.00 2008-05-26 21:26:15.407 147 17437.46 34.84 53970.56 88888.00 2008-05-26 21:26:15.907 147 17437.40 34.86 53970.54 88888.00 2008-05-26 21:26:16.407 147 17437.42 34.86 53970.58 88888.00 2008-05-26 21:26:16.907 147 17437.41 34.84 53970.55 88888.00 2008-05-26 21:26:17.407 147 17437.33 34.90 53970.60 88888.00 2008-05-26 21:26:17.907 147 17437.27 34.93 53970.69 88888.00 2008-05-26 21:26:18.407 147 17437.25 34.93 53970.62 88888.00 2008-05-26 21:26:18.907 147 17437.45 34.90 53970.55 88888.00 2008-05-26 21:26:19.407 147 17437.47 34.91 53970.54 88888.00 2008-05-26 21:26:19.907 147 17437.42 34.94 53970.63 88888.00 2008-05-26 21:26:20.407 147 17437.37 34.93 53970.61 88888.00 2008-05-26 21:26:20.907 147 17437.41 34.91 53970.53 88888.00 2008-05-26 21:26:21.407 147 17437.44 35.01 53970.47 88888.00 2008-05-26 21:26:21.907 147 17437.52 35.05 53970.44 88888.00 2008-05-26 21:26:22.407 147 17437.52 35.11 53970.53 88888.00 2008-05-26 21:26:22.907 147 17437.49 35.12 53970.59 88888.00 2008-05-26 21:26:23.407 147 17437.50 35.16 53970.42 88888.00 2008-05-26 21:26:23.907 147 17437.51 35.10 53970.42 88888.00 2008-05-26 21:26:24.407 147 17437.54 35.14 53970.50 88888.00 2008-05-26 21:26:24.907 147 17437.55 35.08 53970.41 88888.00 2008-05-26 21:26:25.407 147 17437.49 35.05 53970.54 88888.00 2008-05-26 21:26:25.907 147 17437.45 35.10 53970.73 88888.00 2008-05-26 21:26:26.407 147 17437.49 35.20 53970.78 88888.00 2008-05-26 21:26:26.907 147 17437.50 35.15 53970.66 88888.00 2008-05-26 21:26:27.407 147 17437.44 35.12 53970.60 88888.00 2008-05-26 21:26:27.907 147 17437.45 35.12 53970.65 88888.00 2008-05-26 21:26:28.407 147 17437.43 35.16 53970.74 88888.00 2008-05-26 21:26:28.907 147 17437.46 35.08 53970.72 88888.00 2008-05-26 21:26:29.407 147 17437.45 35.08 53970.70 88888.00 2008-05-26 21:26:29.907 147 17437.50 35.10 53970.60 88888.00 2008-05-26 21:26:30.407 147 17437.50 35.13 53970.67 88888.00 2008-05-26 21:26:30.907 147 17437.43 35.12 53970.75 88888.00 2008-05-26 21:26:31.407 147 17437.45 35.19 53970.71 88888.00 2008-05-26 21:26:31.907 147 17437.46 35.19 53970.67 88888.00 2008-05-26 21:26:32.407 147 17437.45 35.15 53970.60 88888.00 2008-05-26 21:26:32.907 147 17437.52 35.14 53970.58 88888.00 2008-05-26 21:26:33.407 147 17437.54 35.24 53970.53 88888.00 2008-05-26 21:26:33.907 147 17437.47 35.28 53970.51 88888.00 2008-05-26 21:26:34.407 147 17437.55 35.26 53970.52 88888.00 2008-05-26 21:26:34.907 147 17437.52 35.20 53970.61 88888.00 2008-05-26 21:26:35.407 147 17437.52 35.23 53970.67 88888.00 2008-05-26 21:26:35.907 147 17437.47 35.20 53970.73 88888.00 2008-05-26 21:26:36.407 147 17437.47 35.24 53970.78 88888.00 2008-05-26 21:26:36.907 147 17437.45 35.29 53970.74 88888.00 2008-05-26 21:26:37.407 147 17437.44 35.25 53970.69 88888.00 2008-05-26 21:26:37.907 147 17437.43 35.25 53970.64 88888.00 2008-05-26 21:26:38.407 147 17437.42 35.24 53970.62 88888.00 2008-05-26 21:26:38.907 147 17437.37 35.18 53970.66 88888.00 2008-05-26 21:26:39.407 147 17437.37 35.16 53970.65 88888.00 2008-05-26 21:26:39.907 147 17437.37 35.20 53970.75 88888.00 2008-05-26 21:26:40.407 147 17437.40 35.23 53970.73 88888.00 2008-05-26 21:26:40.907 147 17437.52 35.19 53970.70 88888.00 2008-05-26 21:26:41.407 147 17437.50 35.19 53970.64 88888.00 2008-05-26 21:26:41.907 147 17437.47 35.19 53970.63 88888.00 2008-05-26 21:26:42.407 147 17437.53 35.18 53970.70 88888.00 2008-05-26 21:26:42.907 147 17437.56 35.14 53970.66 88888.00 2008-05-26 21:26:43.407 147 17437.53 35.21 53970.67 88888.00 2008-05-26 21:26:43.907 147 17437.51 35.29 53970.70 88888.00 2008-05-26 21:26:44.407 147 17437.47 35.24 53970.69 88888.00 2008-05-26 21:26:44.907 147 17437.50 35.26 53970.69 88888.00 2008-05-26 21:26:45.407 147 17437.46 35.25 53970.69 88888.00 2008-05-26 21:26:45.907 147 17437.46 35.21 53970.69 88888.00 2008-05-26 21:26:46.407 147 17437.45 35.19 53970.66 88888.00 2008-05-26 21:26:46.907 147 17437.54 35.23 53970.73 88888.00 2008-05-26 21:26:47.407 147 17437.41 35.28 53970.74 88888.00 2008-05-26 21:26:47.907 147 17437.43 35.34 53970.79 88888.00 2008-05-26 21:26:48.407 147 17437.46 35.36 53970.76 88888.00 2008-05-26 21:26:48.907 147 17437.50 35.31 53970.70 88888.00 2008-05-26 21:26:49.407 147 17437.46 35.24 53970.76 88888.00 2008-05-26 21:26:49.907 147 17437.37 35.21 53970.76 88888.00 2008-05-26 21:26:50.407 147 17437.47 35.23 53970.74 88888.00 2008-05-26 21:26:50.907 147 17437.47 35.21 53970.73 88888.00 2008-05-26 21:26:51.407 147 17437.41 35.22 53970.78 88888.00 2008-05-26 21:26:51.907 147 17437.50 35.23 53970.77 88888.00 2008-05-26 21:26:52.407 147 17437.45 35.26 53970.78 88888.00 2008-05-26 21:26:52.907 147 17437.42 35.23 53970.77 88888.00 2008-05-26 21:26:53.407 147 17437.42 35.23 53970.79 88888.00 2008-05-26 21:26:53.907 147 17437.41 35.25 53970.85 88888.00 2008-05-26 21:26:54.407 147 17437.36 35.18 53970.85 88888.00 2008-05-26 21:26:54.907 147 17437.40 35.20 53970.75 88888.00 2008-05-26 21:26:55.407 147 17437.31 35.16 53970.76 88888.00 2008-05-26 21:26:55.907 147 17437.26 35.10 53970.77 88888.00 2008-05-26 21:26:56.407 147 17437.19 35.12 53970.75 88888.00 2008-05-26 21:26:56.907 147 17437.19 35.13 53970.72 88888.00 2008-05-26 21:26:57.407 147 17437.25 35.18 53970.73 88888.00 2008-05-26 21:26:57.907 147 17437.31 35.16 53970.73 88888.00 2008-05-26 21:26:58.407 147 17437.35 35.21 53970.77 88888.00 2008-05-26 21:26:58.907 147 17437.32 35.16 53970.76 88888.00 2008-05-26 21:26:59.407 147 17437.26 35.14 53970.78 88888.00 2008-05-26 21:26:59.907 147 17437.31 35.15 53970.84 88888.00 2008-05-26 21:27:00.407 147 17437.30 35.23 53970.73 88888.00 2008-05-26 21:27:00.907 147 17437.32 35.23 53970.64 88888.00 2008-05-26 21:27:01.407 147 17437.26 35.22 53970.69 88888.00 2008-05-26 21:27:01.907 147 17437.25 35.24 53970.76 88888.00 2008-05-26 21:27:02.407 147 17437.29 35.19 53970.86 88888.00 2008-05-26 21:27:02.907 147 17437.26 35.15 53970.83 88888.00 2008-05-26 21:27:03.407 147 17437.26 35.11 53970.88 88888.00 2008-05-26 21:27:03.907 147 17437.31 35.11 53970.73 88888.00 2008-05-26 21:27:04.407 147 17437.30 35.12 53970.75 88888.00 2008-05-26 21:27:04.907 147 17437.27 35.11 53970.78 88888.00 2008-05-26 21:27:05.407 147 17437.30 35.06 53970.79 88888.00 2008-05-26 21:27:05.907 147 17437.27 35.12 53970.74 88888.00 2008-05-26 21:27:06.407 147 17437.19 35.12 53970.72 88888.00 2008-05-26 21:27:06.907 147 17437.14 35.10 53970.66 88888.00 2008-05-26 21:27:07.407 147 17437.13 35.09 53970.74 88888.00 2008-05-26 21:27:07.907 147 17437.13 35.08 53970.75 88888.00 2008-05-26 21:27:08.407 147 17437.15 35.08 53970.62 88888.00 2008-05-26 21:27:08.907 147 17437.09 35.02 53970.64 88888.00 2008-05-26 21:27:09.407 147 17437.10 35.14 53970.77 88888.00 2008-05-26 21:27:09.907 147 17437.00 35.04 53970.82 88888.00 2008-05-26 21:27:10.407 147 17436.93 34.99 53970.77 88888.00 2008-05-26 21:27:10.907 147 17436.95 35.06 53970.77 88888.00 2008-05-26 21:27:11.407 147 17437.01 35.09 53970.64 88888.00 2008-05-26 21:27:11.907 147 17437.01 35.14 53970.60 88888.00 2008-05-26 21:27:12.407 147 17436.98 35.12 53970.74 88888.00 2008-05-26 21:27:12.907 147 17437.04 35.02 53970.75 88888.00 2008-05-26 21:27:13.407 147 17437.05 34.94 53970.77 88888.00 2008-05-26 21:27:13.907 147 17437.00 34.96 53970.77 88888.00 2008-05-26 21:27:14.407 147 17437.05 35.06 53970.70 88888.00 2008-05-26 21:27:14.907 147 17437.10 35.08 53970.65 88888.00 2008-05-26 21:27:15.407 147 17437.14 35.05 53970.67 88888.00 2008-05-26 21:27:15.907 147 17437.20 35.08 53970.69 88888.00 2008-05-26 21:27:16.407 147 17437.21 35.03 53970.70 88888.00 2008-05-26 21:27:16.907 147 17437.25 35.01 53970.75 88888.00 2008-05-26 21:27:17.407 147 17437.32 35.06 53970.67 88888.00 2008-05-26 21:27:17.907 147 17437.25 35.09 53970.69 88888.00 2008-05-26 21:27:18.407 147 17437.22 35.06 53970.74 88888.00 2008-05-26 21:27:18.907 147 17437.19 35.04 53970.62 88888.00 2008-05-26 21:27:19.407 147 17437.13 35.04 53970.59 88888.00 2008-05-26 21:27:19.907 147 17437.21 35.04 53970.69 88888.00 2008-05-26 21:27:20.407 147 17437.31 35.00 53970.74 88888.00 2008-05-26 21:27:20.907 147 17437.29 34.95 53970.63 88888.00 2008-05-26 21:27:21.407 147 17437.29 34.95 53970.66 88888.00 2008-05-26 21:27:21.907 147 17437.27 35.00 53970.70 88888.00 2008-05-26 21:27:22.407 147 17437.24 35.01 53970.59 88888.00 2008-05-26 21:27:22.907 147 17437.23 35.09 53970.51 88888.00 2008-05-26 21:27:23.407 147 17437.32 35.16 53970.51 88888.00 2008-05-26 21:27:23.907 147 17437.34 35.13 53970.54 88888.00 2008-05-26 21:27:24.407 147 17437.33 35.14 53970.56 88888.00 2008-05-26 21:27:24.907 147 17437.30 35.14 53970.51 88888.00 2008-05-26 21:27:25.407 147 17437.25 35.13 53970.56 88888.00 2008-05-26 21:27:25.907 147 17437.30 35.12 53970.62 88888.00 2008-05-26 21:27:26.407 147 17437.26 35.09 53970.64 88888.00 2008-05-26 21:27:26.907 147 17437.21 35.09 53970.54 88888.00 2008-05-26 21:27:27.407 147 17437.23 35.12 53970.59 88888.00 2008-05-26 21:27:27.907 147 17437.30 35.09 53970.64 88888.00 2008-05-26 21:27:28.407 147 17437.24 35.05 53970.67 88888.00 2008-05-26 21:27:28.907 147 17437.17 35.04 53970.70 88888.00 2008-05-26 21:27:29.407 147 17437.21 35.08 53970.70 88888.00 2008-05-26 21:27:29.907 147 17437.23 35.10 53970.71 88888.00 2008-05-26 21:27:30.407 147 17437.20 35.06 53970.64 88888.00 2008-05-26 21:27:30.907 147 17437.19 34.99 53970.62 88888.00 2008-05-26 21:27:31.407 147 17437.16 34.93 53970.60 88888.00 2008-05-26 21:27:31.907 147 17437.11 34.93 53970.65 88888.00 2008-05-26 21:27:32.407 147 17437.12 34.92 53970.72 88888.00 2008-05-26 21:27:32.907 147 17437.14 34.89 53970.67 88888.00 2008-05-26 21:27:33.407 147 17437.19 34.82 53970.65 88888.00 2008-05-26 21:27:33.907 147 17437.23 34.83 53970.60 88888.00 2008-05-26 21:27:34.407 147 17437.22 34.84 53970.64 88888.00 2008-05-26 21:27:34.907 147 17437.20 34.92 53970.73 88888.00 2008-05-26 21:27:35.407 147 17437.12 34.99 53970.72 88888.00 2008-05-26 21:27:35.907 147 17437.22 34.95 53970.70 88888.00 2008-05-26 21:27:36.407 147 17437.23 34.87 53970.73 88888.00 2008-05-26 21:27:36.907 147 17437.19 34.84 53970.67 88888.00 2008-05-26 21:27:37.407 147 17437.20 34.85 53970.70 88888.00 2008-05-26 21:27:37.907 147 17437.17 34.92 53970.78 88888.00 2008-05-26 21:27:38.407 147 17437.16 34.92 53970.73 88888.00 2008-05-26 21:27:38.907 147 17437.13 34.94 53970.73 88888.00 2008-05-26 21:27:39.407 147 17437.10 34.93 53970.71 88888.00 2008-05-26 21:27:39.907 147 17437.16 34.86 53970.67 88888.00 2008-05-26 21:27:40.407 147 17437.16 34.92 53970.71 88888.00 2008-05-26 21:27:40.907 147 17437.09 34.89 53970.70 88888.00 2008-05-26 21:27:41.407 147 17437.15 34.89 53970.65 88888.00 2008-05-26 21:27:41.907 147 17437.16 34.92 53970.63 88888.00 2008-05-26 21:27:42.407 147 17437.17 34.89 53970.56 88888.00 2008-05-26 21:27:42.907 147 17437.12 34.80 53970.49 88888.00 2008-05-26 21:27:43.407 147 17437.06 34.76 53970.65 88888.00 2008-05-26 21:27:43.907 147 17437.09 34.73 53970.72 88888.00 2008-05-26 21:27:44.407 147 17437.13 34.72 53970.76 88888.00 2008-05-26 21:27:44.907 147 17437.25 34.81 53970.65 88888.00 2008-05-26 21:27:45.407 147 17437.26 34.81 53970.63 88888.00 2008-05-26 21:27:45.907 147 17437.34 34.81 53970.65 88888.00 2008-05-26 21:27:46.407 147 17437.36 34.84 53970.71 88888.00 2008-05-26 21:27:46.907 147 17437.36 34.85 53970.75 88888.00 2008-05-26 21:27:47.407 147 17437.24 34.79 53970.71 88888.00 2008-05-26 21:27:47.907 147 17437.25 34.77 53970.65 88888.00 2008-05-26 21:27:48.407 147 17437.24 34.73 53970.66 88888.00 2008-05-26 21:27:48.907 147 17437.21 34.63 53970.64 88888.00 2008-05-26 21:27:49.407 147 17437.19 34.69 53970.67 88888.00 2008-05-26 21:27:49.907 147 17437.15 34.71 53970.69 88888.00 2008-05-26 21:27:50.407 147 17437.19 34.73 53970.77 88888.00 2008-05-26 21:27:50.907 147 17437.21 34.73 53970.73 88888.00 2008-05-26 21:27:51.407 147 17437.13 34.73 53970.72 88888.00 2008-05-26 21:27:51.907 147 17437.13 34.66 53970.70 88888.00 2008-05-26 21:27:52.407 147 17437.22 34.71 53970.70 88888.00 2008-05-26 21:27:52.907 147 17437.29 34.73 53970.77 88888.00 2008-05-26 21:27:53.407 147 17437.27 34.73 53970.77 88888.00 2008-05-26 21:27:53.907 147 17437.22 34.74 53970.81 88888.00 2008-05-26 21:27:54.407 147 17437.23 34.84 53970.78 88888.00 2008-05-26 21:27:54.907 147 17437.25 34.87 53970.79 88888.00 2008-05-26 21:27:55.407 147 17437.26 34.83 53970.71 88888.00 2008-05-26 21:27:55.907 147 17437.33 34.80 53970.66 88888.00 2008-05-26 21:27:56.407 147 17437.42 34.72 53970.65 88888.00 2008-05-26 21:27:56.907 147 17437.39 34.71 53970.71 88888.00 2008-05-26 21:27:57.407 147 17437.33 34.74 53970.81 88888.00 2008-05-26 21:27:57.907 147 17437.40 34.65 53970.78 88888.00 2008-05-26 21:27:58.407 147 17437.44 34.64 53970.61 88888.00 2008-05-26 21:27:58.907 147 17437.45 34.70 53970.56 88888.00 2008-05-26 21:27:59.407 147 17437.49 34.67 53970.56 88888.00 2008-05-26 21:27:59.907 147 17437.55 34.72 53970.62 88888.00 2008-05-26 21:28:00.407 147 17437.46 34.74 53970.61 88888.00 2008-05-26 21:28:00.907 147 17437.42 34.77 53970.63 88888.00 2008-05-26 21:28:01.407 147 17437.53 34.79 53970.64 88888.00 2008-05-26 21:28:01.907 147 17437.58 34.76 53970.63 88888.00 2008-05-26 21:28:02.407 147 17437.52 34.82 53970.62 88888.00 2008-05-26 21:28:02.907 147 17437.62 34.77 53970.59 88888.00 2008-05-26 21:28:03.407 147 17437.72 34.85 53970.64 88888.00 2008-05-26 21:28:03.907 147 17437.71 34.84 53970.67 88888.00 2008-05-26 21:28:04.407 147 17437.71 34.90 53970.62 88888.00 2008-05-26 21:28:04.907 147 17437.75 34.87 53970.60 88888.00 2008-05-26 21:28:05.407 147 17437.77 34.82 53970.58 88888.00 2008-05-26 21:28:05.907 147 17437.82 34.81 53970.56 88888.00 2008-05-26 21:28:06.407 147 17437.81 34.85 53970.55 88888.00 2008-05-26 21:28:06.907 147 17437.80 34.87 53970.52 88888.00 2008-05-26 21:28:07.407 147 17437.72 34.79 53970.55 88888.00 2008-05-26 21:28:07.907 147 17437.73 34.80 53970.54 88888.00 2008-05-26 21:28:08.407 147 17437.74 34.80 53970.56 88888.00 2008-05-26 21:28:08.907 147 17437.75 34.72 53970.53 88888.00 2008-05-26 21:28:09.407 147 17437.81 34.80 53970.50 88888.00 2008-05-26 21:28:09.907 147 17437.87 34.89 53970.50 88888.00 2008-05-26 21:28:10.407 147 17437.87 34.90 53970.54 88888.00 2008-05-26 21:28:10.907 147 17437.85 34.85 53970.62 88888.00 2008-05-26 21:28:11.407 147 17437.92 34.77 53970.49 88888.00 2008-05-26 21:28:11.907 147 17437.96 34.69 53970.43 88888.00 2008-05-26 21:28:12.407 147 17438.03 34.73 53970.51 88888.00 2008-05-26 21:28:12.907 147 17438.03 34.79 53970.58 88888.00 2008-05-26 21:28:13.407 147 17438.09 34.81 53970.51 88888.00 2008-05-26 21:28:13.907 147 17438.18 34.76 53970.52 88888.00 2008-05-26 21:28:14.407 147 17438.21 34.74 53970.55 88888.00 2008-05-26 21:28:14.907 147 17438.16 34.67 53970.44 88888.00 2008-05-26 21:28:15.407 147 17438.27 34.63 53970.45 88888.00 2008-05-26 21:28:15.907 147 17438.34 34.62 53970.60 88888.00 2008-05-26 21:28:16.407 147 17438.33 34.65 53970.61 88888.00 2008-05-26 21:28:16.907 147 17438.37 34.67 53970.58 88888.00 2008-05-26 21:28:17.407 147 17438.37 34.66 53970.56 88888.00 2008-05-26 21:28:17.907 147 17438.34 34.65 53970.64 88888.00 2008-05-26 21:28:18.407 147 17438.39 34.60 53970.64 88888.00 2008-05-26 21:28:18.907 147 17438.39 34.63 53970.56 88888.00 2008-05-26 21:28:19.407 147 17438.41 34.70 53970.49 88888.00 2008-05-26 21:28:19.907 147 17438.47 34.71 53970.60 88888.00 2008-05-26 21:28:20.407 147 17438.51 34.70 53970.66 88888.00 2008-05-26 21:28:20.907 147 17438.54 34.73 53970.62 88888.00 2008-05-26 21:28:21.407 147 17438.62 34.77 53970.60 88888.00 2008-05-26 21:28:21.907 147 17438.64 34.83 53970.60 88888.00 2008-05-26 21:28:22.407 147 17438.73 34.81 53970.61 88888.00 2008-05-26 21:28:22.907 147 17438.72 34.75 53970.59 88888.00 2008-05-26 21:28:23.407 147 17438.69 34.70 53970.61 88888.00 2008-05-26 21:28:23.907 147 17438.73 34.70 53970.54 88888.00 2008-05-26 21:28:24.407 147 17438.85 34.74 53970.47 88888.00 2008-05-26 21:28:24.907 147 17438.94 34.75 53970.44 88888.00 2008-05-26 21:28:25.407 147 17438.95 34.75 53970.51 88888.00 2008-05-26 21:28:25.907 147 17439.05 34.64 53970.54 88888.00 2008-05-26 21:28:26.407 147 17439.03 34.63 53970.59 88888.00 2008-05-26 21:28:26.907 147 17438.90 34.66 53970.58 88888.00 2008-05-26 21:28:27.407 147 17438.92 34.72 53970.51 88888.00 2008-05-26 21:28:27.907 147 17438.96 34.70 53970.49 88888.00 2008-05-26 21:28:28.407 147 17439.03 34.72 53970.39 88888.00 2008-05-26 21:28:28.907 147 17439.11 34.74 53970.42 88888.00 2008-05-26 21:28:29.407 147 17439.13 34.73 53970.42 88888.00 2008-05-26 21:28:29.907 147 17439.13 34.74 53970.42 88888.00 2008-05-26 21:28:30.407 147 17439.17 34.76 53970.33 88888.00 2008-05-26 21:28:30.907 147 17439.26 34.76 53970.30 88888.00 2008-05-26 21:28:31.407 147 17439.27 34.70 53970.45 88888.00 2008-05-26 21:28:31.907 147 17439.37 34.66 53970.47 88888.00 2008-05-26 21:28:32.407 147 17439.34 34.79 53970.41 88888.00 2008-05-26 21:28:32.907 147 17439.35 34.69 53970.37 88888.00 2008-05-26 21:28:33.407 147 17439.36 34.72 53970.30 88888.00 2008-05-26 21:28:33.907 147 17439.41 34.81 53970.32 88888.00 2008-05-26 21:28:34.407 147 17439.43 34.85 53970.30 88888.00 2008-05-26 21:28:34.907 147 17439.40 34.85 53970.28 88888.00 2008-05-26 21:28:35.407 147 17439.38 34.85 53970.33 88888.00 2008-05-26 21:28:35.907 147 17439.41 34.80 53970.37 88888.00 2008-05-26 21:28:36.407 147 17439.40 34.82 53970.33 88888.00 2008-05-26 21:28:36.907 147 17439.38 34.80 53970.40 88888.00 2008-05-26 21:28:37.407 147 17439.39 34.79 53970.39 88888.00 2008-05-26 21:28:37.907 147 17439.39 34.79 53970.33 88888.00 2008-05-26 21:28:38.407 147 17439.44 34.80 53970.40 88888.00 2008-05-26 21:28:38.907 147 17439.41 34.83 53970.41 88888.00 2008-05-26 21:28:39.407 147 17439.50 34.72 53970.32 88888.00 2008-05-26 21:28:39.907 147 17439.62 34.70 53970.42 88888.00 2008-05-26 21:28:40.407 147 17439.58 34.65 53970.42 88888.00 2008-05-26 21:28:40.907 147 17439.48 34.69 53970.42 88888.00 2008-05-26 21:28:41.407 147 17439.49 34.67 53970.51 88888.00 2008-05-26 21:28:41.907 147 17439.48 34.62 53970.56 88888.00 2008-05-26 21:28:42.407 147 17439.46 34.67 53970.48 88888.00 2008-05-26 21:28:42.907 147 17439.48 34.66 53970.42 88888.00 2008-05-26 21:28:43.407 147 17439.51 34.57 53970.36 88888.00 2008-05-26 21:28:43.907 147 17439.51 34.54 53970.37 88888.00 2008-05-26 21:28:44.407 147 17439.62 34.60 53970.32 88888.00 2008-05-26 21:28:44.907 147 17439.61 34.52 53970.34 88888.00 2008-05-26 21:28:45.407 147 17439.65 34.56 53970.33 88888.00 2008-05-26 21:28:45.907 147 17439.69 34.56 53970.45 88888.00 2008-05-26 21:28:46.407 147 17439.67 34.62 53970.48 88888.00 2008-05-26 21:28:46.907 147 17439.67 34.58 53970.45 88888.00 2008-05-26 21:28:47.407 147 17439.68 34.60 53970.51 88888.00 2008-05-26 21:28:47.907 147 17439.66 34.62 53970.60 88888.00 2008-05-26 21:28:48.407 147 17439.61 34.65 53970.56 88888.00 2008-05-26 21:28:48.907 147 17439.61 34.65 53970.47 88888.00 2008-05-26 21:28:49.407 147 17439.61 34.60 53970.49 88888.00 2008-05-26 21:28:49.907 147 17439.65 34.51 53970.47 88888.00 2008-05-26 21:28:50.407 147 17439.78 34.47 53970.51 88888.00 2008-05-26 21:28:50.907 147 17439.75 34.51 53970.50 88888.00 2008-05-26 21:28:51.407 147 17439.70 34.47 53970.47 88888.00 2008-05-26 21:28:51.907 147 17439.76 34.52 53970.49 88888.00 2008-05-26 21:28:52.407 147 17439.71 34.52 53970.51 88888.00 2008-05-26 21:28:52.907 147 17439.74 34.57 53970.63 88888.00 2008-05-26 21:28:53.407 147 17439.71 34.62 53970.55 88888.00 2008-05-26 21:28:53.907 147 17439.66 34.63 53970.56 88888.00 2008-05-26 21:28:54.407 147 17439.66 34.70 53970.51 88888.00 2008-05-26 21:28:54.907 147 17439.66 34.70 53970.43 88888.00 2008-05-26 21:28:55.407 147 17439.62 34.70 53970.45 88888.00 2008-05-26 21:28:55.907 147 17439.64 34.61 53970.52 88888.00 2008-05-26 21:28:56.407 147 17439.69 34.54 53970.60 88888.00 2008-05-26 21:28:56.907 147 17439.69 34.51 53970.65 88888.00 2008-05-26 21:28:57.407 147 17439.62 34.47 53970.66 88888.00 2008-05-26 21:28:57.907 147 17439.57 34.46 53970.55 88888.00 2008-05-26 21:28:58.407 147 17439.53 34.43 53970.61 88888.00 2008-05-26 21:28:58.907 147 17439.53 34.42 53970.61 88888.00 2008-05-26 21:28:59.407 147 17439.49 34.44 53970.51 88888.00 2008-05-26 21:28:59.907 147 17439.50 34.46 53970.54 88888.00 2008-05-26 21:29:00.407 147 17439.46 34.50 53970.66 88888.00 2008-05-26 21:29:00.907 147 17439.37 34.48 53970.73 88888.00 2008-05-26 21:29:01.407 147 17439.34 34.50 53970.63 88888.00 2008-05-26 21:29:01.907 147 17439.47 34.42 53970.72 88888.00 2008-05-26 21:29:02.407 147 17439.49 34.43 53970.77 88888.00 2008-05-26 21:29:02.907 147 17439.47 34.45 53970.78 88888.00 2008-05-26 21:29:03.407 147 17439.39 34.50 53970.81 88888.00 2008-05-26 21:29:03.907 147 17439.46 34.56 53970.82 88888.00 2008-05-26 21:29:04.407 147 17439.49 34.48 53970.88 88888.00 2008-05-26 21:29:04.907 147 17439.46 34.51 53970.85 88888.00 2008-05-26 21:29:05.407 147 17439.45 34.51 53970.72 88888.00 2008-05-26 21:29:05.907 147 17439.39 34.46 53970.62 88888.00 2008-05-26 21:29:06.407 147 17439.28 34.42 53970.66 88888.00 2008-05-26 21:29:06.907 147 17439.28 34.40 53970.69 88888.00 2008-05-26 21:29:07.407 147 17439.30 34.43 53970.73 88888.00 2008-05-26 21:29:07.907 147 17439.28 34.43 53970.82 88888.00 2008-05-26 21:29:08.407 147 17439.33 34.40 53970.85 88888.00 2008-05-26 21:29:08.907 147 17439.38 34.42 53970.85 88888.00 2008-05-26 21:29:09.407 147 17439.35 34.40 53970.82 88888.00 2008-05-26 21:29:09.907 147 17439.29 34.42 53970.85 88888.00 2008-05-26 21:29:10.407 147 17439.25 34.40 53970.88 88888.00 2008-05-26 21:29:10.907 147 17439.35 34.40 53970.86 88888.00 2008-05-26 21:29:11.404 147 17439.33 34.40 53970.88 88888.00 2008-05-26 21:29:11.904 147 17439.20 34.30 53970.90 88888.00 2008-05-26 21:29:12.404 147 17439.19 34.19 53970.82 88888.00 2008-05-26 21:29:12.904 147 17439.17 34.17 53970.72 88888.00 2008-05-26 21:29:13.404 147 17439.16 34.24 53970.81 88888.00 2008-05-26 21:29:13.904 147 17439.16 34.22 53970.84 88888.00 2008-05-26 21:29:14.404 147 17439.17 34.25 53970.92 88888.00 2008-05-26 21:29:14.904 147 17439.17 34.27 53970.90 88888.00 2008-05-26 21:29:15.404 147 17439.17 34.28 53970.96 88888.00 2008-05-26 21:29:15.904 147 17439.21 34.26 53970.96 88888.00 2008-05-26 21:29:16.404 147 17439.36 34.22 53970.92 88888.00 2008-05-26 21:29:16.904 147 17439.29 34.26 53970.86 88888.00 2008-05-26 21:29:17.404 147 17439.28 34.27 53970.82 88888.00 2008-05-26 21:29:17.904 147 17439.34 34.28 53970.74 88888.00 2008-05-26 21:29:18.404 147 17439.36 34.28 53970.76 88888.00 2008-05-26 21:29:18.904 147 17439.28 34.24 53970.77 88888.00 2008-05-26 21:29:19.404 147 17439.18 34.32 53970.75 88888.00 2008-05-26 21:29:19.904 147 17439.18 34.26 53970.82 88888.00 2008-05-26 21:29:20.404 147 17439.18 34.25 53970.82 88888.00 2008-05-26 21:29:20.904 147 17439.24 34.27 53970.86 88888.00 2008-05-26 21:29:21.404 147 17439.23 34.28 53970.90 88888.00 2008-05-26 21:29:21.904 147 17439.14 34.26 53970.87 88888.00 2008-05-26 21:29:22.404 147 17439.17 34.25 53970.92 88888.00 2008-05-26 21:29:22.904 147 17439.21 34.21 53970.89 88888.00 2008-05-26 21:29:23.404 147 17439.20 34.22 53970.83 88888.00 2008-05-26 21:29:23.904 147 17439.23 34.18 53970.85 88888.00 2008-05-26 21:29:24.404 147 17439.19 34.19 53970.92 88888.00 2008-05-26 21:29:24.904 147 17439.15 34.26 53970.90 88888.00 2008-05-26 21:29:25.404 147 17439.21 34.35 53970.86 88888.00 2008-05-26 21:29:25.904 147 17439.27 34.36 53970.85 88888.00 2008-05-26 21:29:26.404 147 17439.19 34.32 53970.83 88888.00 2008-05-26 21:29:26.904 147 17439.14 34.30 53970.83 88888.00 2008-05-26 21:29:27.404 147 17439.17 34.27 53970.78 88888.00 2008-05-26 21:29:27.904 147 17439.23 34.26 53970.71 88888.00 2008-05-26 21:29:28.404 147 17439.18 34.28 53970.78 88888.00 2008-05-26 21:29:28.904 147 17439.25 34.32 53970.84 88888.00 2008-05-26 21:29:29.404 147 17439.29 34.32 53970.86 88888.00 2008-05-26 21:29:29.904 147 17439.39 34.26 53970.90 88888.00 2008-05-26 21:29:30.404 147 17439.37 34.18 53970.95 88888.00 2008-05-26 21:29:30.904 147 17439.23 34.15 53970.99 88888.00 2008-05-26 21:29:31.404 147 17439.24 34.19 53970.88 88888.00 2008-05-26 21:29:31.904 147 17439.33 34.25 53970.87 88888.00 2008-05-26 21:29:32.404 147 17439.24 34.16 53970.82 88888.00 2008-05-26 21:29:32.904 147 17439.21 34.16 53970.77 88888.00 2008-05-26 21:29:33.404 147 17439.26 34.16 53970.86 88888.00 2008-05-26 21:29:33.904 147 17439.27 34.13 53970.84 88888.00 2008-05-26 21:29:34.404 147 17439.27 34.13 53970.89 88888.00 2008-05-26 21:29:34.904 147 17439.19 34.17 53970.94 88888.00 2008-05-26 21:29:35.404 147 17439.20 34.16 53970.95 88888.00 2008-05-26 21:29:35.904 147 17439.26 34.14 53970.90 88888.00 2008-05-26 21:29:36.404 147 17439.19 34.16 53970.93 88888.00 2008-05-26 21:29:36.904 147 17439.15 34.22 53970.87 88888.00 2008-05-26 21:29:37.404 147 17439.24 34.23 53970.85 88888.00 2008-05-26 21:29:37.904 147 17439.27 34.14 53970.85 88888.00 2008-05-26 21:29:38.404 147 17439.28 34.14 53970.82 88888.00 2008-05-26 21:29:38.904 147 17439.23 34.08 53970.92 88888.00 2008-05-26 21:29:39.404 147 17439.23 34.07 53970.87 88888.00 2008-05-26 21:29:39.904 147 17439.35 34.09 53970.87 88888.00 2008-05-26 21:29:40.404 147 17439.30 34.17 53970.92 88888.00 2008-05-26 21:29:40.904 147 17439.26 34.22 53970.96 88888.00 2008-05-26 21:29:41.404 147 17439.26 34.13 53970.96 88888.00 2008-05-26 21:29:41.904 147 17439.30 34.17 53970.89 88888.00 2008-05-26 21:29:42.404 147 17439.35 34.14 53970.99 88888.00 2008-05-26 21:29:42.904 147 17439.31 34.14 53970.98 88888.00 2008-05-26 21:29:43.404 147 17439.33 34.25 53970.93 88888.00 2008-05-26 21:29:43.904 147 17439.35 34.18 53970.89 88888.00 2008-05-26 21:29:44.404 147 17439.34 34.19 53970.86 88888.00 2008-05-26 21:29:44.904 147 17439.35 34.14 53970.77 88888.00 2008-05-26 21:29:45.404 147 17439.44 34.11 53970.72 88888.00 2008-05-26 21:29:45.904 147 17439.40 34.13 53970.71 88888.00 2008-05-26 21:29:46.404 147 17439.41 34.18 53970.70 88888.00 2008-05-26 21:29:46.904 147 17439.37 34.25 53970.72 88888.00 2008-05-26 21:29:47.404 147 17439.44 34.33 53970.76 88888.00 2008-05-26 21:29:47.904 147 17439.54 34.36 53970.74 88888.00 2008-05-26 21:29:48.404 147 17439.59 34.34 53970.73 88888.00 2008-05-26 21:29:48.904 147 17439.50 34.45 53970.79 88888.00 2008-05-26 21:29:49.404 147 17439.51 34.43 53970.76 88888.00 2008-05-26 21:29:49.904 147 17439.62 34.28 53970.73 88888.00 2008-05-26 21:29:50.404 147 17439.60 34.30 53970.63 88888.00 2008-05-26 21:29:50.904 147 17439.60 34.28 53970.69 88888.00 2008-05-26 21:29:51.404 147 17439.62 34.27 53970.84 88888.00 2008-05-26 21:29:51.904 147 17439.54 34.32 53970.87 88888.00 2008-05-26 21:29:52.404 147 17439.47 34.37 53970.85 88888.00 2008-05-26 21:29:52.904 147 17439.46 34.32 53970.85 88888.00 2008-05-26 21:29:53.404 147 17439.43 34.35 53970.90 88888.00 2008-05-26 21:29:53.904 147 17439.41 34.34 53970.84 88888.00 2008-05-26 21:29:54.404 147 17439.49 34.27 53970.76 88888.00 2008-05-26 21:29:54.904 147 17439.51 34.26 53970.83 88888.00 2008-05-26 21:29:55.404 147 17439.46 34.31 53970.77 88888.00 2008-05-26 21:29:55.904 147 17439.54 34.27 53970.79 88888.00 2008-05-26 21:29:56.404 147 17439.58 34.33 53970.83 88888.00 2008-05-26 21:29:56.904 147 17439.51 34.32 53970.81 88888.00 2008-05-26 21:29:57.404 147 17439.54 34.26 53970.79 88888.00 2008-05-26 21:29:57.904 147 17439.54 34.25 53970.77 88888.00 2008-05-26 21:29:58.404 147 17439.57 34.26 53970.78 88888.00 2008-05-26 21:29:58.904 147 17439.56 34.31 53970.92 88888.00 2008-05-26 21:29:59.404 147 17439.56 34.35 53970.95 88888.00 2008-05-26 21:29:59.904 147 17439.61 34.34 53970.90 88888.00 2008-05-26 21:30:00.404 147 17439.65 34.41 53970.94 88888.00 2008-05-26 21:30:00.904 147 17439.70 34.44 53970.89 88888.00 2008-05-26 21:30:01.404 147 17439.76 34.42 53970.88 88888.00 2008-05-26 21:30:01.904 147 17439.72 34.42 53970.88 88888.00 2008-05-26 21:30:02.404 147 17439.68 34.42 53970.79 88888.00 2008-05-26 21:30:02.904 147 17439.68 34.35 53970.82 88888.00 2008-05-26 21:30:03.404 147 17439.61 34.36 53970.76 88888.00 2008-05-26 21:30:03.904 147 17439.60 34.44 53970.83 88888.00 2008-05-26 21:30:04.404 147 17439.64 34.44 53970.85 88888.00 2008-05-26 21:30:04.904 147 17439.65 34.38 53970.89 88888.00 2008-05-26 21:30:05.404 147 17439.67 34.40 53970.93 88888.00 2008-05-26 21:30:05.904 147 17439.58 34.45 53970.90 88888.00 2008-05-26 21:30:06.404 147 17439.62 34.53 53970.90 88888.00 2008-05-26 21:30:06.904 147 17439.64 34.48 53970.87 88888.00 2008-05-26 21:30:07.404 147 17439.60 34.42 53970.89 88888.00 2008-05-26 21:30:07.904 147 17439.57 34.51 53970.89 88888.00 2008-05-26 21:30:08.404 147 17439.65 34.48 53970.92 88888.00 2008-05-26 21:30:08.904 147 17439.65 34.45 53970.85 88888.00 2008-05-26 21:30:09.404 147 17439.60 34.45 53970.92 88888.00 2008-05-26 21:30:09.904 147 17439.60 34.47 53970.90 88888.00 2008-05-26 21:30:10.404 147 17439.69 34.45 53970.86 88888.00 2008-05-26 21:30:10.904 147 17439.60 34.50 53970.88 88888.00 2008-05-26 21:30:11.404 147 17439.58 34.45 53970.84 88888.00 2008-05-26 21:30:11.904 147 17439.51 34.46 53970.88 88888.00 2008-05-26 21:30:12.404 147 17439.51 34.44 53970.92 88888.00 2008-05-26 21:30:12.904 147 17439.48 34.43 53970.87 88888.00 2008-05-26 21:30:13.404 147 17439.53 34.42 53970.88 88888.00 2008-05-26 21:30:13.904 147 17439.55 34.40 53970.82 88888.00 2008-05-26 21:30:14.404 147 17439.51 34.34 53970.88 88888.00 2008-05-26 21:30:14.904 147 17439.55 34.40 53970.89 88888.00 2008-05-26 21:30:15.404 147 17439.56 34.45 53970.94 88888.00 2008-05-26 21:30:15.904 147 17439.58 34.46 53970.97 88888.00 2008-05-26 21:30:16.404 147 17439.60 34.42 53970.98 88888.00 2008-05-26 21:30:16.904 147 17439.50 34.46 53971.04 88888.00 2008-05-26 21:30:17.404 147 17439.55 34.45 53971.04 88888.00 2008-05-26 21:30:17.904 147 17439.60 34.47 53971.06 88888.00 2008-05-26 21:30:18.404 147 17439.62 34.44 53971.06 88888.00 2008-05-26 21:30:18.904 147 17439.60 34.45 53971.05 88888.00 2008-05-26 21:30:19.404 147 17439.55 34.41 53971.04 88888.00 2008-05-26 21:30:19.904 147 17439.60 34.40 53971.04 88888.00 2008-05-26 21:30:20.404 147 17439.60 34.44 53970.86 88888.00 2008-05-26 21:30:20.904 147 17439.54 34.47 53970.81 88888.00 2008-05-26 21:30:21.404 147 17439.62 34.43 53970.76 88888.00 2008-05-26 21:30:21.904 147 17439.57 34.45 53970.86 88888.00 2008-05-26 21:30:22.404 147 17439.69 34.43 53970.93 88888.00 2008-05-26 21:30:22.904 147 17439.68 34.42 53970.85 88888.00 2008-05-26 21:30:23.404 147 17439.68 34.43 53970.85 88888.00 2008-05-26 21:30:23.904 147 17439.67 34.36 53970.84 88888.00 2008-05-26 21:30:24.404 147 17439.57 34.34 53970.86 88888.00 2008-05-26 21:30:24.904 147 17439.57 34.35 53970.89 88888.00 2008-05-26 21:30:25.404 147 17439.61 34.26 53970.92 88888.00 2008-05-26 21:30:25.904 147 17439.54 34.24 53970.97 88888.00 2008-05-26 21:30:26.404 147 17439.49 34.23 53970.95 88888.00 2008-05-26 21:30:26.904 147 17439.57 34.31 53971.09 88888.00 2008-05-26 21:30:27.404 147 17439.57 34.32 53971.12 88888.00 2008-05-26 21:30:27.904 147 17439.54 34.36 53971.04 88888.00 2008-05-26 21:30:28.404 147 17439.41 34.42 53971.04 88888.00 2008-05-26 21:30:28.904 147 17439.41 34.43 53971.10 88888.00 2008-05-26 21:30:29.404 147 17439.44 34.43 53971.09 88888.00 2008-05-26 21:30:29.904 147 17439.45 34.43 53971.01 88888.00 2008-05-26 21:30:30.404 147 17439.51 34.47 53971.04 88888.00 2008-05-26 21:30:30.904 147 17439.45 34.48 53971.03 88888.00 2008-05-26 21:30:31.404 147 17439.41 34.42 53971.01 88888.00 2008-05-26 21:30:31.904 147 17439.50 34.38 53971.04 88888.00 2008-05-26 21:30:32.404 147 17439.47 34.42 53970.96 88888.00 2008-05-26 21:30:32.904 147 17439.46 34.46 53970.95 88888.00 2008-05-26 21:30:33.404 147 17439.40 34.40 53971.15 88888.00 2008-05-26 21:30:33.904 147 17439.36 34.40 53971.01 88888.00 2008-05-26 21:30:34.404 147 17439.45 34.37 53970.85 88888.00 2008-05-26 21:30:34.904 147 17439.45 34.37 53970.87 88888.00 2008-05-26 21:30:35.404 147 17439.34 34.41 53970.83 88888.00 2008-05-26 21:30:35.904 147 17439.30 34.38 53970.94 88888.00 2008-05-26 21:30:36.404 147 17439.36 34.36 53971.01 88888.00 2008-05-26 21:30:36.904 147 17439.34 34.36 53970.98 88888.00 2008-05-26 21:30:37.404 147 17439.31 34.38 53970.94 88888.00 2008-05-26 21:30:37.904 147 17439.26 34.42 53971.00 88888.00 2008-05-26 21:30:38.404 147 17439.25 34.44 53970.95 88888.00 2008-05-26 21:30:38.904 147 17439.26 34.44 53970.93 88888.00 2008-05-26 21:30:39.404 147 17439.21 34.41 53970.96 88888.00 2008-05-26 21:30:39.904 147 17439.31 34.30 53970.96 88888.00 2008-05-26 21:30:40.404 147 17439.29 34.37 53971.05 88888.00 2008-05-26 21:30:40.904 147 17439.24 34.41 53971.03 88888.00 2008-05-26 21:30:41.404 147 17439.30 34.42 53971.08 88888.00 2008-05-26 21:30:41.904 147 17439.30 34.43 53971.11 88888.00 2008-05-26 21:30:42.404 147 17439.21 34.44 53971.04 88888.00 2008-05-26 21:30:42.904 147 17439.19 34.46 53970.96 88888.00 2008-05-26 21:30:43.404 147 17439.17 34.43 53970.98 88888.00 2008-05-26 21:30:43.904 147 17439.21 34.46 53970.95 88888.00 2008-05-26 21:30:44.404 147 17439.28 34.44 53970.90 88888.00 2008-05-26 21:30:44.904 147 17439.35 34.48 53971.05 88888.00 2008-05-26 21:30:45.404 147 17439.26 34.51 53971.07 88888.00 2008-05-26 21:30:45.904 147 17439.20 34.51 53971.05 88888.00 2008-05-26 21:30:46.404 147 17439.17 34.55 53971.10 88888.00 2008-05-26 21:30:46.904 147 17439.19 34.54 53971.10 88888.00 2008-05-26 21:30:47.404 147 17439.28 34.51 53971.14 88888.00 2008-05-26 21:30:47.904 147 17439.27 34.51 53971.19 88888.00 2008-05-26 21:30:48.404 147 17439.27 34.48 53971.20 88888.00 2008-05-26 21:30:48.904 147 17439.25 34.45 53971.19 88888.00 2008-05-26 21:30:49.404 147 17439.17 34.55 53971.06 88888.00 2008-05-26 21:30:49.904 147 17439.11 34.61 53970.99 88888.00 2008-05-26 21:30:50.404 147 17439.13 34.60 53970.94 88888.00 2008-05-26 21:30:50.904 147 17439.16 34.58 53971.09 88888.00 2008-05-26 21:30:51.404 147 17439.25 34.55 53971.17 88888.00 2008-05-26 21:30:51.904 147 17439.24 34.61 53971.14 88888.00 2008-05-26 21:30:52.404 147 17439.17 34.61 53971.06 88888.00 2008-05-26 21:30:52.904 147 17439.14 34.60 53971.03 88888.00 2008-05-26 21:30:53.404 147 17439.10 34.56 53971.00 88888.00 2008-05-26 21:30:53.904 147 17439.09 34.53 53971.03 88888.00 2008-05-26 21:30:54.404 147 17439.09 34.45 53971.01 88888.00 2008-05-26 21:30:54.904 147 17439.02 34.45 53970.93 88888.00 2008-05-26 21:30:55.404 147 17439.00 34.40 53970.95 88888.00 2008-05-26 21:30:55.904 147 17439.02 34.46 53971.08 88888.00 2008-05-26 21:30:56.404 147 17438.98 34.53 53971.06 88888.00 2008-05-26 21:30:56.904 147 17438.92 34.55 53971.00 88888.00 2008-05-26 21:30:57.404 147 17438.92 34.58 53970.97 88888.00 2008-05-26 21:30:57.904 147 17438.93 34.62 53971.04 88888.00 2008-05-26 21:30:58.404 147 17438.89 34.62 53971.09 88888.00 2008-05-26 21:30:58.904 147 17438.87 34.54 53971.10 88888.00 2008-05-26 21:30:59.404 147 17438.89 34.50 53971.15 88888.00 2008-05-26 21:30:59.904 147 17438.92 34.53 53971.12 88888.00 2008-05-26 21:31:00.404 147 17438.89 34.63 53971.11 88888.00 2008-05-26 21:31:00.904 147 17438.98 34.60 53971.18 88888.00 2008-05-26 21:31:01.404 147 17439.06 34.56 53971.18 88888.00 2008-05-26 21:31:01.904 147 17439.06 34.54 53971.23 88888.00 2008-05-26 21:31:02.404 147 17439.09 34.54 53971.25 88888.00 2008-05-26 21:31:02.904 147 17439.11 34.53 53971.12 88888.00 2008-05-26 21:31:03.404 147 17439.08 34.51 53971.10 88888.00 2008-05-26 21:31:03.904 147 17439.07 34.50 53971.12 88888.00 2008-05-26 21:31:04.404 147 17438.95 34.53 53971.23 88888.00 2008-05-26 21:31:04.904 147 17438.95 34.53 53971.17 88888.00 2008-05-26 21:31:05.404 147 17438.94 34.48 53971.09 88888.00 2008-05-26 21:31:05.904 147 17438.88 34.45 53971.05 88888.00 2008-05-26 21:31:06.404 147 17438.87 34.43 53971.14 88888.00 2008-05-26 21:31:06.904 147 17438.87 34.51 53971.20 88888.00 2008-05-26 21:31:07.404 147 17439.03 34.46 53971.28 88888.00 2008-05-26 21:31:07.904 147 17439.00 34.50 53971.34 88888.00 2008-05-26 21:31:08.404 147 17438.94 34.52 53971.28 88888.00 2008-05-26 21:31:08.904 147 17438.96 34.45 53971.26 88888.00 2008-05-26 21:31:09.404 147 17438.95 34.48 53971.29 88888.00 2008-05-26 21:31:09.904 147 17438.84 34.43 53971.26 88888.00 2008-05-26 21:31:10.404 147 17438.84 34.42 53971.19 88888.00 2008-05-26 21:31:10.904 147 17438.89 34.38 53971.16 88888.00 2008-05-26 21:31:11.404 147 17438.95 34.44 53971.29 88888.00 2008-05-26 21:31:11.904 147 17438.95 34.45 53971.33 88888.00 2008-05-26 21:31:12.404 147 17439.03 34.40 53971.29 88888.00 2008-05-26 21:31:12.904 147 17438.98 34.44 53971.30 88888.00 2008-05-26 21:31:13.404 147 17438.95 34.43 53971.28 88888.00 2008-05-26 21:31:13.904 147 17438.96 34.44 53971.19 88888.00 2008-05-26 21:31:14.404 147 17438.94 34.52 53971.16 88888.00 2008-05-26 21:31:14.904 147 17438.97 34.48 53971.26 88888.00 2008-05-26 21:31:15.404 147 17438.89 34.48 53971.25 88888.00 2008-05-26 21:31:15.904 147 17438.89 34.51 53971.23 88888.00 2008-05-26 21:31:16.404 147 17438.96 34.50 53971.15 88888.00 2008-05-26 21:31:16.904 147 17438.89 34.51 53971.14 88888.00 2008-05-26 21:31:17.404 147 17438.93 34.47 53971.17 88888.00 2008-05-26 21:31:17.904 147 17438.98 34.45 53971.15 88888.00 2008-05-26 21:31:18.404 147 17438.93 34.41 53971.11 88888.00 2008-05-26 21:31:18.904 147 17438.97 34.44 53971.16 88888.00 2008-05-26 21:31:19.404 147 17439.04 34.43 53971.18 88888.00 2008-05-26 21:31:19.904 147 17439.00 34.36 53971.30 88888.00 2008-05-26 21:31:20.404 147 17438.97 34.37 53971.31 88888.00 2008-05-26 21:31:20.904 147 17438.94 34.36 53971.22 88888.00 2008-05-26 21:31:21.404 147 17439.00 34.40 53971.25 88888.00 2008-05-26 21:31:21.904 147 17439.02 34.41 53971.27 88888.00 2008-05-26 21:31:22.404 147 17438.93 34.40 53971.23 88888.00 2008-05-26 21:31:22.904 147 17438.96 34.35 53971.26 88888.00 2008-05-26 21:31:23.404 147 17439.00 34.32 53971.29 88888.00 2008-05-26 21:31:23.904 147 17438.94 34.35 53971.26 88888.00 2008-05-26 21:31:24.404 147 17438.84 34.37 53971.19 88888.00 2008-05-26 21:31:24.904 147 17438.87 34.38 53971.16 88888.00 2008-05-26 21:31:25.404 147 17438.83 34.34 53971.27 88888.00 2008-05-26 21:31:25.904 147 17438.89 34.30 53971.30 88888.00 2008-05-26 21:31:26.404 147 17438.79 34.31 53971.32 88888.00 2008-05-26 21:31:26.904 147 17438.79 34.25 53971.27 88888.00 2008-05-26 21:31:27.404 147 17438.74 34.24 53971.27 88888.00 2008-05-26 21:31:27.904 147 17438.77 34.25 53971.23 88888.00 2008-05-26 21:31:28.404 147 17438.76 34.24 53971.20 88888.00 2008-05-26 21:31:28.904 147 17438.84 34.25 53971.22 88888.00 2008-05-26 21:31:29.404 147 17438.87 34.26 53971.12 88888.00 2008-05-26 21:31:29.904 147 17438.79 34.24 53971.09 88888.00 2008-05-26 21:31:30.404 147 17438.68 34.28 53971.10 88888.00 2008-05-26 21:31:30.904 147 17438.79 34.27 53971.16 88888.00 2008-05-26 21:31:31.404 147 17438.84 34.25 53971.27 88888.00 2008-05-26 21:31:31.904 147 17438.74 34.35 53971.19 88888.00 2008-05-26 21:31:32.404 147 17438.73 34.25 53971.16 88888.00 2008-05-26 21:31:32.904 147 17438.80 34.30 53971.19 88888.00 2008-05-26 21:31:33.404 147 17438.82 34.33 53971.21 88888.00 2008-05-26 21:31:33.904 147 17438.88 34.28 53971.17 88888.00 2008-05-26 21:31:34.404 147 17438.92 34.28 53971.21 88888.00 2008-05-26 21:31:34.904 147 17438.80 34.30 53971.14 88888.00 2008-05-26 21:31:35.404 147 17438.83 34.25 53971.11 88888.00 2008-05-26 21:31:35.904 147 17438.92 34.25 53971.16 88888.00 2008-05-26 21:31:36.404 147 17438.95 34.31 53971.19 88888.00 2008-05-26 21:31:36.904 147 17439.00 34.26 53971.22 88888.00 2008-05-26 21:31:37.404 147 17438.98 34.23 53971.20 88888.00 2008-05-26 21:31:37.904 147 17438.95 34.22 53971.07 88888.00 2008-05-26 21:31:38.404 147 17439.00 34.25 53971.10 88888.00 2008-05-26 21:31:38.904 147 17438.96 34.22 53971.20 88888.00 2008-05-26 21:31:39.404 147 17439.02 34.24 53971.18 88888.00 2008-05-26 21:31:39.904 147 17438.93 34.21 53971.14 88888.00 2008-05-26 21:31:40.404 147 17438.94 34.27 53971.12 88888.00 2008-05-26 21:31:40.904 147 17439.03 34.34 53971.23 88888.00 2008-05-26 21:31:41.404 147 17439.07 34.38 53971.27 88888.00 2008-05-26 21:31:41.904 147 17439.06 34.37 53971.18 88888.00 2008-05-26 21:31:42.404 147 17438.94 34.42 53971.14 88888.00 2008-05-26 21:31:42.904 147 17438.99 34.33 53971.19 88888.00 2008-05-26 21:31:43.404 147 17439.00 34.31 53971.19 88888.00 2008-05-26 21:31:43.904 147 17439.00 34.35 53971.20 88888.00 2008-05-26 21:31:44.404 147 17439.02 34.36 53971.12 88888.00 2008-05-26 21:31:44.904 147 17438.94 34.36 53971.17 88888.00 2008-05-26 21:31:45.404 147 17438.92 34.36 53971.19 88888.00 2008-05-26 21:31:45.904 147 17438.94 34.42 53971.16 88888.00 2008-05-26 21:31:46.404 147 17438.98 34.40 53971.20 88888.00 2008-05-26 21:31:46.904 147 17438.98 34.42 53971.18 88888.00 2008-05-26 21:31:47.404 147 17438.90 34.38 53971.12 88888.00 2008-05-26 21:31:47.904 147 17438.95 34.41 53971.10 88888.00 2008-05-26 21:31:48.404 147 17438.99 34.50 53971.09 88888.00 2008-05-26 21:31:48.904 147 17438.97 34.54 53971.09 88888.00 2008-05-26 21:31:49.404 147 17438.85 34.54 53971.09 88888.00 2008-05-26 21:31:49.904 147 17438.85 34.54 53971.11 88888.00 2008-05-26 21:31:50.404 147 17438.92 34.45 53971.06 88888.00 2008-05-26 21:31:50.904 147 17438.97 34.45 53971.09 88888.00 2008-05-26 21:31:51.404 147 17438.96 34.45 53971.17 88888.00 2008-05-26 21:31:51.904 147 17438.95 34.48 53971.18 88888.00 2008-05-26 21:31:52.404 147 17438.92 34.54 53971.25 88888.00 2008-05-26 21:31:52.904 147 17438.90 34.43 53971.25 88888.00 2008-05-26 21:31:53.404 147 17438.94 34.45 53971.28 88888.00 2008-05-26 21:31:53.904 147 17439.02 34.54 53971.21 88888.00 2008-05-26 21:31:54.404 147 17438.98 34.50 53971.16 88888.00 2008-05-26 21:31:54.904 147 17438.99 34.50 53971.19 88888.00 2008-05-26 21:31:55.404 147 17439.06 34.50 53971.21 88888.00 2008-05-26 21:31:55.904 147 17439.09 34.47 53971.22 88888.00 2008-05-26 21:31:56.404 147 17439.05 34.50 53971.22 88888.00 2008-05-26 21:31:56.904 147 17438.92 34.43 53971.30 88888.00 2008-05-26 21:31:57.404 147 17438.89 34.37 53971.25 88888.00 2008-05-26 21:31:57.904 147 17439.02 34.36 53971.23 88888.00 2008-05-26 21:31:58.404 147 17439.08 34.42 53971.26 88888.00 2008-05-26 21:31:58.904 147 17439.02 34.48 53971.25 88888.00 2008-05-26 21:31:59.404 147 17439.08 34.45 53971.25 88888.00 2008-05-26 21:31:59.904 147 17439.07 34.34 53971.18 88888.00 2008-05-26 21:32:00.404 147 17438.97 34.31 53971.10 88888.00 2008-05-26 21:32:00.904 147 17439.05 34.41 53971.12 88888.00 2008-05-26 21:32:01.404 147 17439.16 34.42 53971.20 88888.00 2008-05-26 21:32:01.904 147 17439.23 34.42 53971.29 88888.00 2008-05-26 21:32:02.404 147 17439.15 34.43 53971.30 88888.00 2008-05-26 21:32:02.904 147 17439.18 34.37 53971.27 88888.00 2008-05-26 21:32:03.404 147 17439.00 34.40 53971.21 88888.00 2008-05-26 21:32:03.904 147 17438.92 34.42 53971.16 88888.00 2008-05-26 21:32:04.404 147 17438.93 34.37 53971.14 88888.00 2008-05-26 21:32:04.904 147 17438.97 34.35 53971.20 88888.00 2008-05-26 21:32:05.404 147 17438.98 34.35 53971.16 88888.00 2008-05-26 21:32:05.904 147 17439.02 34.35 53971.17 88888.00 2008-05-26 21:32:06.404 147 17438.99 34.36 53971.27 88888.00 2008-05-26 21:32:06.904 147 17439.04 34.35 53971.20 88888.00 2008-05-26 21:32:07.404 147 17439.15 34.31 53971.20 88888.00 2008-05-26 21:32:07.904 147 17439.13 34.30 53971.30 88888.00 2008-05-26 21:32:08.404 147 17439.15 34.26 53971.31 88888.00 2008-05-26 21:32:08.904 147 17439.21 34.24 53971.26 88888.00 2008-05-26 21:32:09.404 147 17439.36 34.30 53971.23 88888.00 2008-05-26 21:32:09.904 147 17439.36 34.35 53971.21 88888.00 2008-05-26 21:32:10.404 147 17439.30 34.34 53971.21 88888.00 2008-05-26 21:32:10.904 147 17439.33 34.32 53971.30 88888.00 2008-05-26 21:32:11.404 147 17439.34 34.36 53971.27 88888.00 2008-05-26 21:32:11.904 147 17439.28 34.42 53971.18 88888.00 2008-05-26 21:32:12.404 147 17439.23 34.43 53971.19 88888.00 2008-05-26 21:32:12.904 147 17439.27 34.34 53971.23 88888.00 2008-05-26 21:32:13.404 147 17439.28 34.31 53971.18 88888.00 2008-05-26 21:32:13.904 147 17439.26 34.27 53971.11 88888.00 2008-05-26 21:32:14.404 147 17439.36 34.32 53971.11 88888.00 2008-05-26 21:32:14.904 147 17439.29 34.35 53971.21 88888.00 2008-05-26 21:32:15.404 147 17439.25 34.35 53971.23 88888.00 2008-05-26 21:32:15.904 147 17439.14 34.34 53971.15 88888.00 2008-05-26 21:32:16.404 147 17439.11 34.33 53971.14 88888.00 2008-05-26 21:32:16.904 147 17439.11 34.33 53971.20 88888.00 2008-05-26 21:32:17.404 147 17439.18 34.28 53971.22 88888.00 2008-05-26 21:32:17.904 147 17439.21 34.27 53971.18 88888.00 2008-05-26 21:32:18.404 147 17439.18 34.31 53971.12 88888.00 2008-05-26 21:32:18.904 147 17439.18 34.31 53971.12 88888.00 2008-05-26 21:32:19.404 147 17439.18 34.40 53971.15 88888.00 2008-05-26 21:32:19.904 147 17439.13 34.36 53971.10 88888.00 2008-05-26 21:32:20.404 147 17439.17 34.32 53971.11 88888.00 2008-05-26 21:32:20.904 147 17439.16 34.28 53971.10 88888.00 2008-05-26 21:32:21.404 147 17439.18 34.27 53971.04 88888.00 2008-05-26 21:32:21.904 147 17439.24 34.24 53971.07 88888.00 2008-05-26 21:32:22.404 147 17439.26 34.27 53971.06 88888.00 2008-05-26 21:32:22.904 147 17439.29 34.37 53971.04 88888.00 2008-05-26 21:32:23.404 147 17439.39 34.36 53971.03 88888.00 2008-05-26 21:32:23.904 147 17439.35 34.32 53971.12 88888.00 2008-05-26 21:32:24.404 147 17439.29 34.33 53971.18 88888.00 2008-05-26 21:32:24.904 147 17439.34 34.32 53971.19 88888.00 2008-05-26 21:32:25.404 147 17439.29 34.28 53971.29 88888.00 2008-05-26 21:32:25.904 147 17439.28 34.31 53971.33 88888.00 2008-05-26 21:32:26.404 147 17439.31 34.27 53971.26 88888.00 2008-05-26 21:32:26.904 147 17439.35 34.27 53971.21 88888.00 2008-05-26 21:32:27.404 147 17439.29 34.34 53971.12 88888.00 2008-05-26 21:32:27.904 147 17439.26 34.38 53971.10 88888.00 2008-05-26 21:32:28.404 147 17439.23 34.37 53971.14 88888.00 2008-05-26 21:32:28.904 147 17439.23 34.28 53971.14 88888.00 2008-05-26 21:32:29.404 147 17439.19 34.33 53971.08 88888.00 2008-05-26 21:32:29.904 147 17439.13 34.35 53971.08 88888.00 2008-05-26 21:32:30.401 147 17439.19 34.33 53971.14 88888.00 2008-05-26 21:32:30.901 147 17439.24 34.28 53971.18 88888.00 2008-05-26 21:32:31.401 147 17439.21 34.33 53971.17 88888.00 2008-05-26 21:32:31.901 147 17439.14 34.27 53971.19 88888.00 2008-05-26 21:32:32.401 147 17439.16 34.19 53971.27 88888.00 2008-05-26 21:32:32.901 147 17439.21 34.23 53971.21 88888.00 2008-05-26 21:32:33.401 147 17439.24 34.18 53971.28 88888.00 2008-05-26 21:32:33.901 147 17439.19 34.14 53971.19 88888.00 2008-05-26 21:32:34.401 147 17439.27 34.22 53971.20 88888.00 2008-05-26 21:32:34.901 147 17439.16 34.24 53971.23 88888.00 2008-05-26 21:32:35.401 147 17439.19 34.26 53971.33 88888.00 2008-05-26 21:32:35.901 147 17439.19 34.24 53971.45 88888.00 2008-05-26 21:32:36.401 147 17439.10 34.19 53971.41 88888.00 2008-05-26 21:32:36.901 147 17439.11 34.25 53971.32 88888.00 2008-05-26 21:32:37.401 147 17439.14 34.23 53971.21 88888.00 2008-05-26 21:32:37.901 147 17439.16 34.21 53971.20 88888.00 2008-05-26 21:32:38.401 147 17439.18 34.21 53971.16 88888.00 2008-05-26 21:32:38.901 147 17439.16 34.21 53971.19 88888.00 2008-05-26 21:32:39.401 147 17439.09 34.19 53971.22 88888.00 2008-05-26 21:32:39.901 147 17439.06 34.19 53971.26 88888.00 2008-05-26 21:32:40.401 147 17439.09 34.18 53971.26 88888.00 2008-05-26 21:32:40.901 147 17439.11 34.14 53971.20 88888.00 2008-05-26 21:32:41.401 147 17439.10 34.13 53971.19 88888.00 2008-05-26 21:32:41.901 147 17439.15 34.16 53971.30 88888.00 2008-05-26 21:32:42.401 147 17439.05 34.17 53971.34 88888.00 2008-05-26 21:32:42.901 147 17438.97 34.13 53971.30 88888.00 2008-05-26 21:32:43.401 147 17439.02 34.15 53971.18 88888.00 2008-05-26 21:32:43.901 147 17439.03 34.13 53971.19 88888.00 2008-05-26 21:32:44.401 147 17439.09 34.07 53971.25 88888.00 2008-05-26 21:32:44.901 147 17438.95 34.04 53971.16 88888.00 2008-05-26 21:32:45.401 147 17438.88 33.99 53971.12 88888.00 2008-05-26 21:32:45.901 147 17438.86 33.96 53971.16 88888.00 2008-05-26 21:32:46.401 147 17438.83 33.98 53971.23 88888.00 2008-05-26 21:32:46.901 147 17438.86 34.05 53971.28 88888.00 2008-05-26 21:32:47.401 147 17438.87 34.13 53971.32 88888.00 2008-05-26 21:32:47.901 147 17438.83 34.14 53971.33 88888.00 2008-05-26 21:32:48.401 147 17438.84 34.06 53971.31 88888.00 2008-05-26 21:32:48.901 147 17438.83 34.09 53971.30 88888.00 2008-05-26 21:32:49.401 147 17438.84 34.12 53971.29 88888.00 2008-05-26 21:32:49.901 147 17438.80 34.17 53971.29 88888.00 2008-05-26 21:32:50.401 147 17438.76 34.22 53971.30 88888.00 2008-05-26 21:32:50.901 147 17438.80 34.24 53971.30 88888.00 2008-05-26 21:32:51.401 147 17438.80 34.32 53971.28 88888.00 2008-05-26 21:32:51.901 147 17438.77 34.32 53971.30 88888.00 2008-05-26 21:32:52.401 147 17438.78 34.32 53971.34 88888.00 2008-05-26 21:32:52.901 147 17438.73 34.28 53971.41 88888.00 2008-05-26 21:32:53.401 147 17438.75 34.18 53971.33 88888.00 2008-05-26 21:32:53.901 147 17438.83 34.13 53971.32 88888.00 2008-05-26 21:32:54.401 147 17438.77 34.16 53971.35 88888.00 2008-05-26 21:32:54.901 147 17438.68 34.09 53971.42 88888.00 2008-05-26 21:32:55.401 147 17438.66 34.08 53971.54 88888.00 2008-05-26 21:32:55.901 147 17438.74 34.14 53971.45 88888.00 2008-05-26 21:32:56.401 147 17438.75 34.19 53971.45 88888.00 2008-05-26 21:32:56.901 147 17438.67 34.18 53971.46 88888.00 2008-05-26 21:32:57.401 147 17438.56 34.18 53971.52 88888.00 2008-05-26 21:32:57.901 147 17438.55 34.22 53971.50 88888.00 2008-05-26 21:32:58.401 147 17438.53 34.23 53971.49 88888.00 2008-05-26 21:32:58.901 147 17438.47 34.21 53971.45 88888.00 2008-05-26 21:32:59.401 147 17438.53 34.16 53971.41 88888.00 2008-05-26 21:32:59.901 147 17438.57 34.12 53971.38 88888.00 2008-05-26 21:33:00.401 147 17438.60 34.13 53971.40 88888.00 2008-05-26 21:33:00.901 147 17438.48 34.16 53971.40 88888.00 2008-05-26 21:33:01.401 147 17438.44 34.15 53971.55 88888.00 2008-05-26 21:33:01.901 147 17438.37 34.12 53971.53 88888.00 2008-05-26 21:33:02.401 147 17438.45 34.07 53971.53 88888.00 2008-05-26 21:33:02.901 147 17438.43 34.09 53971.50 88888.00 2008-05-26 21:33:03.401 147 17438.34 34.07 53971.53 88888.00 2008-05-26 21:33:03.901 147 17438.35 34.06 53971.46 88888.00 2008-05-26 21:33:04.401 147 17438.25 34.18 53971.41 88888.00 2008-05-26 21:33:04.901 147 17438.19 34.18 53971.34 88888.00 2008-05-26 21:33:05.401 147 17438.22 34.15 53971.31 88888.00 2008-05-26 21:33:05.901 147 17438.28 34.13 53971.39 88888.00 2008-05-26 21:33:06.401 147 17438.24 34.14 53971.39 88888.00 2008-05-26 21:33:06.901 147 17438.22 34.19 53971.37 88888.00 2008-05-26 21:33:07.401 147 17438.14 34.21 53971.31 88888.00 2008-05-26 21:33:07.901 147 17438.15 34.28 53971.34 88888.00 2008-05-26 21:33:08.401 147 17438.16 34.33 53971.40 88888.00 2008-05-26 21:33:08.901 147 17438.18 34.34 53971.44 88888.00 2008-05-26 21:33:09.401 147 17438.25 34.30 53971.46 88888.00 2008-05-26 21:33:09.901 147 17438.25 34.27 53971.37 88888.00 2008-05-26 21:33:10.401 147 17438.16 34.27 53971.33 88888.00 2008-05-26 21:33:10.901 147 17438.16 34.26 53971.38 88888.00 2008-05-26 21:33:11.401 147 17438.17 34.28 53971.35 88888.00 2008-05-26 21:33:11.901 147 17438.11 34.24 53971.32 88888.00 2008-05-26 21:33:12.401 147 17438.06 34.17 53971.34 88888.00 2008-05-26 21:33:12.901 147 17438.08 34.19 53971.42 88888.00 2008-05-26 21:33:13.401 147 17438.11 34.33 53971.38 88888.00 2008-05-26 21:33:13.901 147 17438.11 34.35 53971.37 88888.00 2008-05-26 21:33:14.401 147 17438.21 34.26 53971.34 88888.00 2008-05-26 21:33:14.901 147 17438.21 34.22 53971.35 88888.00 2008-05-26 21:33:15.401 147 17438.13 34.32 53971.34 88888.00 2008-05-26 21:33:15.901 147 17438.16 34.36 53971.38 88888.00 2008-05-26 21:33:16.401 147 17438.15 34.41 53971.34 88888.00 2008-05-26 21:33:16.901 147 17438.21 34.48 53971.31 88888.00 2008-05-26 21:33:17.401 147 17438.26 34.36 53971.21 88888.00 2008-05-26 21:33:17.901 147 17438.18 34.35 53971.25 88888.00 2008-05-26 21:33:18.401 147 17438.11 34.36 53971.30 88888.00 2008-05-26 21:33:18.901 147 17438.14 34.43 53971.32 88888.00 2008-05-26 21:33:19.401 147 17438.15 34.38 53971.29 88888.00 2008-05-26 21:33:19.901 147 17438.21 34.35 53971.26 88888.00 2008-05-26 21:33:20.401 147 17438.12 34.32 53971.31 88888.00 2008-05-26 21:33:20.901 147 17438.16 34.26 53971.29 88888.00 2008-05-26 21:33:21.401 147 17438.21 34.27 53971.30 88888.00 2008-05-26 21:33:21.901 147 17438.23 34.36 53971.28 88888.00 2008-05-26 21:33:22.401 147 17438.19 34.40 53971.33 88888.00 2008-05-26 21:33:22.901 147 17438.18 34.36 53971.41 88888.00 2008-05-26 21:33:23.401 147 17438.09 34.37 53971.34 88888.00 2008-05-26 21:33:23.901 147 17438.18 34.43 53971.34 88888.00 2008-05-26 21:33:24.401 147 17438.22 34.47 53971.33 88888.00 2008-05-26 21:33:24.901 147 17438.14 34.45 53971.40 88888.00 2008-05-26 21:33:25.401 147 17438.09 34.43 53971.43 88888.00 2008-05-26 21:33:25.901 147 17438.16 34.42 53971.44 88888.00 2008-05-26 21:33:26.401 147 17438.19 34.40 53971.46 88888.00 2008-05-26 21:33:26.901 147 17438.18 34.35 53971.49 88888.00 2008-05-26 21:33:27.401 147 17438.14 34.30 53971.44 88888.00 2008-05-26 21:33:27.901 147 17438.15 34.35 53971.41 88888.00 2008-05-26 21:33:28.401 147 17438.19 34.43 53971.48 88888.00 2008-05-26 21:33:28.901 147 17438.06 34.46 53971.49 88888.00 2008-05-26 21:33:29.401 147 17438.03 34.43 53971.48 88888.00 2008-05-26 21:33:29.901 147 17438.04 34.51 53971.38 88888.00 2008-05-26 21:33:30.401 147 17438.14 34.50 53971.31 88888.00 2008-05-26 21:33:30.901 147 17438.13 34.46 53971.28 88888.00 2008-05-26 21:33:31.401 147 17438.12 34.44 53971.32 88888.00 2008-05-26 21:33:31.901 147 17438.17 34.37 53971.42 88888.00 2008-05-26 21:33:32.401 147 17438.18 34.48 53971.41 88888.00 2008-05-26 21:33:32.901 147 17438.18 34.48 53971.33 88888.00 2008-05-26 21:33:33.401 147 17438.25 34.52 53971.40 88888.00 2008-05-26 21:33:33.901 147 17438.36 34.53 53971.38 88888.00 2008-05-26 21:33:34.401 147 17438.43 34.50 53971.30 88888.00 2008-05-26 21:33:34.901 147 17438.42 34.47 53971.37 88888.00 2008-05-26 21:33:35.401 147 17438.31 34.52 53971.40 88888.00 2008-05-26 21:33:35.901 147 17438.33 34.48 53971.44 88888.00 2008-05-26 21:33:36.401 147 17438.41 34.54 53971.40 88888.00 2008-05-26 21:33:36.901 147 17438.45 34.57 53971.30 88888.00 2008-05-26 21:33:37.401 147 17438.41 34.60 53971.40 88888.00 2008-05-26 21:33:37.901 147 17438.39 34.62 53971.42 88888.00 2008-05-26 21:33:38.401 147 17438.38 34.62 53971.45 88888.00 2008-05-26 21:33:38.901 147 17438.41 34.58 53971.48 88888.00 2008-05-26 21:33:39.401 147 17438.39 34.57 53971.50 88888.00 2008-05-26 21:33:39.901 147 17438.36 34.58 53971.44 88888.00 2008-05-26 21:33:40.401 147 17438.33 34.52 53971.39 88888.00 2008-05-26 21:33:40.901 147 17438.34 34.55 53971.37 88888.00 2008-05-26 21:33:41.401 147 17438.31 34.54 53971.38 88888.00 2008-05-26 21:33:41.901 147 17438.32 34.48 53971.30 88888.00 2008-05-26 21:33:42.401 147 17438.39 34.53 53971.32 88888.00 2008-05-26 21:33:42.901 147 17438.42 34.51 53971.32 88888.00 2008-05-26 21:33:43.401 147 17438.37 34.53 53971.30 88888.00 2008-05-26 21:33:43.901 147 17438.34 34.54 53971.52 88888.00 2008-05-26 21:33:44.401 147 17438.33 34.50 53971.52 88888.00 2008-05-26 21:33:44.901 147 17438.39 34.54 53971.44 88888.00 2008-05-26 21:33:45.401 147 17438.42 34.60 53971.49 88888.00 2008-05-26 21:33:45.901 147 17438.45 34.65 53971.52 88888.00 2008-05-26 21:33:46.401 147 17438.41 34.66 53971.45 88888.00 2008-05-26 21:33:46.901 147 17438.46 34.67 53971.37 88888.00 2008-05-26 21:33:47.401 147 17438.44 34.63 53971.34 88888.00 2008-05-26 21:33:47.901 147 17438.47 34.62 53971.37 88888.00 2008-05-26 21:33:48.401 147 17438.46 34.72 53971.33 88888.00 2008-05-26 21:33:48.901 147 17438.39 34.83 53971.18 88888.00 2008-05-26 21:33:49.401 147 17438.44 34.83 53971.15 88888.00 2008-05-26 21:33:49.901 147 17438.45 34.89 53971.21 88888.00 2008-05-26 21:33:50.401 147 17438.58 34.86 53971.26 88888.00 2008-05-26 21:33:50.901 147 17438.45 34.87 53971.27 88888.00 2008-05-26 21:33:51.401 147 17438.39 34.90 53971.31 88888.00 2008-05-26 21:33:51.901 147 17438.47 34.90 53971.33 88888.00 2008-05-26 21:33:52.401 147 17438.36 34.87 53971.29 88888.00 2008-05-26 21:33:52.901 147 17438.35 34.91 53971.28 88888.00 2008-05-26 21:33:53.401 147 17438.37 34.92 53971.26 88888.00 2008-05-26 21:33:53.901 147 17438.33 34.87 53971.31 88888.00 2008-05-26 21:33:54.401 147 17438.33 34.85 53971.29 88888.00 2008-05-26 21:33:54.901 147 17438.43 34.85 53971.31 88888.00 2008-05-26 21:33:55.401 147 17438.38 34.85 53971.27 88888.00 2008-05-26 21:33:55.901 147 17438.31 34.83 53971.25 88888.00 2008-05-26 21:33:56.401 147 17438.28 34.84 53971.22 88888.00 2008-05-26 21:33:56.901 147 17438.34 34.85 53971.20 88888.00 2008-05-26 21:33:57.401 147 17438.43 34.95 53971.29 88888.00 2008-05-26 21:33:57.901 147 17438.28 34.95 53971.34 88888.00 2008-05-26 21:33:58.401 147 17438.18 35.02 53971.34 88888.00 2008-05-26 21:33:58.901 147 17438.25 34.99 53971.30 88888.00 2008-05-26 21:33:59.401 147 17438.28 34.97 53971.35 88888.00 2008-05-26 21:33:59.901 147 17438.26 34.97 53971.33 88888.00 2008-05-26 21:34:00.401 147 17438.29 34.95 53971.37 88888.00 2008-05-26 21:34:00.901 147 17438.29 34.97 53971.40 88888.00 2008-05-26 21:34:01.401 147 17438.21 34.99 53971.32 88888.00 2008-05-26 21:34:01.901 147 17438.11 35.01 53971.33 88888.00 2008-05-26 21:34:02.401 147 17438.18 35.02 53971.37 88888.00 2008-05-26 21:34:02.901 147 17438.25 35.00 53971.37 88888.00 2008-05-26 21:34:03.401 147 17438.31 35.03 53971.28 88888.00 2008-05-26 21:34:03.901 147 17438.24 35.11 53971.22 88888.00 2008-05-26 21:34:04.401 147 17438.24 35.12 53971.22 88888.00 2008-05-26 21:34:04.901 147 17438.27 35.08 53971.21 88888.00 2008-05-26 21:34:05.401 147 17438.24 35.15 53971.23 88888.00 2008-05-26 21:34:05.901 147 17438.14 35.15 53971.32 88888.00 2008-05-26 21:34:06.401 147 17438.14 35.16 53971.26 88888.00 2008-05-26 21:34:06.901 147 17438.03 35.10 53971.26 88888.00 2008-05-26 21:34:07.401 147 17437.98 35.10 53971.31 88888.00 2008-05-26 21:34:07.901 147 17438.05 35.15 53971.39 88888.00 2008-05-26 21:34:08.401 147 17438.14 35.26 53971.28 88888.00 2008-05-26 21:34:08.901 147 17438.09 35.32 53971.25 88888.00 2008-05-26 21:34:09.401 147 17438.01 35.23 53971.26 88888.00 2008-05-26 21:34:09.901 147 17437.97 35.22 53971.33 88888.00 2008-05-26 21:34:10.401 147 17438.03 35.24 53971.39 88888.00 2008-05-26 21:34:10.901 147 17437.94 35.29 53971.45 88888.00 2008-05-26 21:34:11.401 147 17437.91 35.29 53971.41 88888.00 2008-05-26 21:34:11.901 147 17437.95 35.31 53971.40 88888.00 2008-05-26 21:34:12.401 147 17437.93 35.26 53971.44 88888.00 2008-05-26 21:34:12.901 147 17437.96 35.31 53971.41 88888.00 2008-05-26 21:34:13.401 147 17438.03 35.30 53971.31 88888.00 2008-05-26 21:34:13.901 147 17438.00 35.28 53971.42 88888.00 2008-05-26 21:34:14.401 147 17437.96 35.29 53971.46 88888.00 2008-05-26 21:34:14.901 147 17437.90 35.29 53971.49 88888.00 2008-05-26 21:34:15.401 147 17437.72 35.25 53971.52 88888.00 2008-05-26 21:34:15.901 147 17437.75 35.29 53971.51 88888.00 2008-05-26 21:34:16.401 147 17437.72 35.26 53971.55 88888.00 2008-05-26 21:34:16.901 147 17437.72 35.25 53971.44 88888.00 2008-05-26 21:34:17.401 147 17437.74 35.31 53971.40 88888.00 2008-05-26 21:34:17.901 147 17437.68 35.36 53971.41 88888.00 2008-05-26 21:34:18.401 147 17437.60 35.38 53971.43 88888.00 2008-05-26 21:34:18.901 147 17437.60 35.34 53971.43 88888.00 2008-05-26 21:34:19.401 147 17437.57 35.30 53971.46 88888.00 2008-05-26 21:34:19.901 147 17437.57 35.24 53971.54 88888.00 2008-05-26 21:34:20.401 147 17437.74 35.29 53971.55 88888.00 2008-05-26 21:34:20.901 147 17437.66 35.40 53971.54 88888.00 2008-05-26 21:34:21.401 147 17437.50 35.44 53971.54 88888.00 2008-05-26 21:34:21.901 147 17437.47 35.44 53971.67 88888.00 2008-05-26 21:34:22.401 147 17437.45 35.42 53971.72 88888.00 2008-05-26 21:34:22.901 147 17437.43 35.48 53971.61 88888.00 2008-05-26 21:34:23.401 147 17437.47 35.51 53971.48 88888.00 2008-05-26 21:34:23.901 147 17437.46 35.42 53971.52 88888.00 2008-05-26 21:34:24.401 147 17437.37 35.34 53971.66 88888.00 2008-05-26 21:34:24.901 147 17437.35 35.30 53971.60 88888.00 2008-05-26 21:34:25.401 147 17437.41 35.23 53971.51 88888.00 2008-05-26 21:34:25.901 147 17437.37 35.21 53971.51 88888.00 2008-05-26 21:34:26.401 147 17437.39 35.31 53971.53 88888.00 2008-05-26 21:34:26.901 147 17437.37 35.39 53971.59 88888.00 2008-05-26 21:34:27.401 147 17437.31 35.44 53971.52 88888.00 2008-05-26 21:34:27.901 147 17437.25 35.49 53971.53 88888.00 2008-05-26 21:34:28.401 147 17437.23 35.52 53971.55 88888.00 2008-05-26 21:34:28.901 147 17437.26 35.51 53971.50 88888.00 2008-05-26 21:34:29.401 147 17437.26 35.52 53971.43 88888.00 2008-05-26 21:34:29.901 147 17437.16 35.52 53971.48 88888.00 2008-05-26 21:34:30.401 147 17437.10 35.40 53971.44 88888.00 2008-05-26 21:34:30.901 147 17437.23 35.41 53971.48 88888.00 2008-05-26 21:34:31.401 147 17437.25 35.40 53971.49 88888.00 2008-05-26 21:34:31.901 147 17437.10 35.38 53971.49 88888.00 2008-05-26 21:34:32.401 147 17437.06 35.35 53971.56 88888.00 2008-05-26 21:34:32.901 147 17437.11 35.38 53971.46 88888.00 2008-05-26 21:34:33.401 147 17437.13 35.43 53971.46 88888.00 2008-05-26 21:34:33.901 147 17437.06 35.45 53971.46 88888.00 2008-05-26 21:34:34.401 147 17437.01 35.42 53971.43 88888.00 2008-05-26 21:34:34.901 147 17436.99 35.40 53971.42 88888.00 2008-05-26 21:34:35.401 147 17436.94 35.45 53971.50 88888.00 2008-05-26 21:34:35.901 147 17436.94 35.43 53971.52 88888.00 2008-05-26 21:34:36.401 147 17436.95 35.42 53971.43 88888.00 2008-05-26 21:34:36.901 147 17436.95 35.45 53971.50 88888.00 2008-05-26 21:34:37.401 147 17436.82 35.42 53971.60 88888.00 2008-05-26 21:34:37.901 147 17436.82 35.31 53971.60 88888.00 2008-05-26 21:34:38.401 147 17436.85 35.25 53971.61 88888.00 2008-05-26 21:34:38.901 147 17436.79 35.33 53971.50 88888.00 2008-05-26 21:34:39.401 147 17436.84 35.29 53971.51 88888.00 2008-05-26 21:34:39.901 147 17436.85 35.28 53971.50 88888.00 2008-05-26 21:34:40.401 147 17436.82 35.24 53971.55 88888.00 2008-05-26 21:34:40.901 147 17436.80 35.25 53971.41 88888.00 2008-05-26 21:34:41.401 147 17436.88 35.30 53971.39 88888.00 2008-05-26 21:34:41.901 147 17436.86 35.28 53971.45 88888.00 2008-05-26 21:34:42.401 147 17436.84 35.22 53971.46 88888.00 2008-05-26 21:34:42.901 147 17436.81 35.18 53971.57 88888.00 2008-05-26 21:34:43.401 147 17436.70 35.18 53971.53 88888.00 2008-05-26 21:34:43.901 147 17436.70 35.19 53971.53 88888.00 2008-05-26 21:34:44.401 147 17436.73 35.21 53971.49 88888.00 2008-05-26 21:34:44.901 147 17436.72 35.21 53971.46 88888.00 2008-05-26 21:34:45.401 147 17436.69 35.29 53971.50 88888.00 2008-05-26 21:34:45.901 147 17436.62 35.20 53971.56 88888.00 2008-05-26 21:34:46.401 147 17436.64 35.16 53971.55 88888.00 2008-05-26 21:34:46.901 147 17436.70 35.21 53971.56 88888.00 2008-05-26 21:34:47.401 147 17436.70 35.26 53971.52 88888.00 2008-05-26 21:34:47.901 147 17436.66 35.35 53971.48 88888.00 2008-05-26 21:34:48.401 147 17436.72 35.41 53971.40 88888.00 2008-05-26 21:34:48.901 147 17436.72 35.34 53971.35 88888.00 2008-05-26 21:34:49.401 147 17436.71 35.43 53971.29 88888.00 2008-05-26 21:34:49.901 147 17436.66 35.43 53971.39 88888.00 2008-05-26 21:34:50.401 147 17436.70 35.39 53971.41 88888.00 2008-05-26 21:34:50.901 147 17436.71 35.40 53971.39 88888.00 2008-05-26 21:34:51.401 147 17436.79 35.43 53971.35 88888.00 2008-05-26 21:34:51.901 147 17436.72 35.45 53971.30 88888.00 2008-05-26 21:34:52.401 147 17436.69 35.44 53971.25 88888.00 2008-05-26 21:34:52.901 147 17436.65 35.43 53971.28 88888.00 2008-05-26 21:34:53.401 147 17436.64 35.40 53971.29 88888.00 2008-05-26 21:34:53.901 147 17436.73 35.39 53971.35 88888.00 2008-05-26 21:34:54.401 147 17436.66 35.44 53971.37 88888.00 2008-05-26 21:34:54.901 147 17436.62 35.44 53971.41 88888.00 2008-05-26 21:34:55.401 147 17436.64 35.43 53971.39 88888.00 2008-05-26 21:34:55.901 147 17436.66 35.42 53971.32 88888.00 2008-05-26 21:34:56.401 147 17436.66 35.45 53971.22 88888.00 2008-05-26 21:34:56.901 147 17436.64 35.41 53971.32 88888.00 2008-05-26 21:34:57.401 147 17436.60 35.33 53971.35 88888.00 2008-05-26 21:34:57.901 147 17436.61 35.34 53971.28 88888.00 2008-05-26 21:34:58.401 147 17436.58 35.43 53971.32 88888.00 2008-05-26 21:34:58.901 147 17436.62 35.39 53971.39 88888.00 2008-05-26 21:34:59.401 147 17436.72 35.41 53971.45 88888.00 2008-05-26 21:34:59.901 147 17436.76 35.43 53971.50 88888.00 2008-05-26 21:35:00.401 147 17436.79 35.42 53971.34 88888.00 2008-05-26 21:35:00.901 147 17436.75 35.48 53971.29 88888.00 2008-05-26 21:35:01.401 147 17436.73 35.43 53971.31 88888.00 2008-05-26 21:35:01.901 147 17436.66 35.41 53971.28 88888.00 2008-05-26 21:35:02.401 147 17436.65 35.43 53971.29 88888.00 2008-05-26 21:35:02.901 147 17436.74 35.38 53971.31 88888.00 2008-05-26 21:35:03.401 147 17436.79 35.33 53971.31 88888.00 2008-05-26 21:35:03.901 147 17436.70 35.39 53971.30 88888.00 2008-05-26 21:35:04.401 147 17436.70 35.38 53971.26 88888.00 2008-05-26 21:35:04.901 147 17436.76 35.30 53971.21 88888.00 2008-05-26 21:35:05.401 147 17436.79 35.32 53971.22 88888.00 2008-05-26 21:35:05.901 147 17436.72 35.31 53971.29 88888.00 2008-05-26 21:35:06.401 147 17436.76 35.33 53971.33 88888.00 2008-05-26 21:35:06.901 147 17436.79 35.40 53971.34 88888.00 2008-05-26 21:35:07.401 147 17436.72 35.33 53971.37 88888.00 2008-05-26 21:35:07.901 147 17436.62 35.35 53971.37 88888.00 2008-05-26 21:35:08.401 147 17436.60 35.42 53971.32 88888.00 2008-05-26 21:35:08.901 147 17436.64 35.43 53971.32 88888.00 2008-05-26 21:35:09.401 147 17436.59 35.36 53971.29 88888.00 2008-05-26 21:35:09.901 147 17436.56 35.39 53971.34 88888.00 2008-05-26 21:35:10.401 147 17436.64 35.39 53971.42 88888.00 2008-05-26 21:35:10.901 147 17436.64 35.44 53971.41 88888.00 2008-05-26 21:35:11.401 147 17436.70 35.43 53971.30 88888.00 2008-05-26 21:35:11.901 147 17436.71 35.43 53971.30 88888.00 2008-05-26 21:35:12.401 147 17436.70 35.43 53971.40 88888.00 2008-05-26 21:35:12.901 147 17436.69 35.47 53971.34 88888.00 2008-05-26 21:35:13.401 147 17436.66 35.43 53971.37 88888.00 2008-05-26 21:35:13.901 147 17436.64 35.38 53971.33 88888.00 2008-05-26 21:35:14.401 147 17436.66 35.31 53971.38 88888.00 2008-05-26 21:35:14.901 147 17436.70 35.28 53971.38 88888.00 2008-05-26 21:35:15.401 147 17436.70 35.32 53971.42 88888.00 2008-05-26 21:35:15.901 147 17436.66 35.38 53971.41 88888.00 2008-05-26 21:35:16.401 147 17436.65 35.40 53971.39 88888.00 2008-05-26 21:35:16.901 147 17436.58 35.34 53971.38 88888.00 2008-05-26 21:35:17.401 147 17436.54 35.30 53971.30 88888.00 2008-05-26 21:35:17.901 147 17436.59 35.24 53971.28 88888.00 2008-05-26 21:35:18.401 147 17436.63 35.22 53971.29 88888.00 2008-05-26 21:35:18.901 147 17436.70 35.30 53971.31 88888.00 2008-05-26 21:35:19.401 147 17436.74 35.36 53971.30 88888.00 2008-05-26 21:35:19.901 147 17436.68 35.34 53971.23 88888.00 2008-05-26 21:35:20.401 147 17436.71 35.38 53971.30 88888.00 2008-05-26 21:35:20.901 147 17436.82 35.39 53971.22 88888.00 2008-05-26 21:35:21.401 147 17436.75 35.34 53971.23 88888.00 2008-05-26 21:35:21.901 147 17436.71 35.35 53971.26 88888.00 2008-05-26 21:35:22.401 147 17436.63 35.36 53971.27 88888.00 2008-05-26 21:35:22.901 147 17436.65 35.42 53971.37 88888.00 2008-05-26 21:35:23.401 147 17436.66 35.36 53971.32 88888.00 2008-05-26 21:35:23.901 147 17436.62 35.36 53971.28 88888.00 2008-05-26 21:35:24.401 147 17436.68 35.43 53971.23 88888.00 2008-05-26 21:35:24.901 147 17436.72 35.42 53971.15 88888.00 2008-05-26 21:35:25.401 147 17436.76 35.35 53971.25 88888.00 2008-05-26 21:35:25.901 147 17436.83 35.34 53971.28 88888.00 2008-05-26 21:35:26.401 147 17436.72 35.39 53971.26 88888.00 2008-05-26 21:35:26.901 147 17436.74 35.45 53971.31 88888.00 2008-05-26 21:35:27.401 147 17436.76 35.48 53971.28 88888.00 2008-05-26 21:35:27.901 147 17436.75 35.39 53971.30 88888.00 2008-05-26 21:35:28.401 147 17436.73 35.35 53971.32 88888.00 2008-05-26 21:35:28.901 147 17436.73 35.34 53971.37 88888.00 2008-05-26 21:35:29.401 147 17436.74 35.30 53971.34 88888.00 2008-05-26 21:35:29.901 147 17436.85 35.32 53971.26 88888.00 2008-05-26 21:35:30.401 147 17436.81 35.43 53971.27 88888.00 2008-05-26 21:35:30.901 147 17436.79 35.44 53971.29 88888.00 2008-05-26 21:35:31.401 147 17436.80 35.41 53971.19 88888.00 2008-05-26 21:35:31.901 147 17436.82 35.40 53971.16 88888.00 2008-05-26 21:35:32.401 147 17436.88 35.39 53971.37 88888.00 2008-05-26 21:35:32.901 147 17436.88 35.35 53971.38 88888.00 2008-05-26 21:35:33.401 147 17436.90 35.35 53971.26 88888.00 2008-05-26 21:35:33.901 147 17436.83 35.39 53971.30 88888.00 2008-05-26 21:35:34.401 147 17436.71 35.39 53971.34 88888.00 2008-05-26 21:35:34.901 147 17436.78 35.42 53971.37 88888.00 2008-05-26 21:35:35.401 147 17436.82 35.38 53971.32 88888.00 2008-05-26 21:35:35.901 147 17436.78 35.34 53971.28 88888.00 2008-05-26 21:35:36.401 147 17436.71 35.40 53971.29 88888.00 2008-05-26 21:35:36.901 147 17436.83 35.43 53971.27 88888.00 2008-05-26 21:35:37.401 147 17436.85 35.47 53971.29 88888.00 2008-05-26 21:35:37.901 147 17436.80 35.44 53971.29 88888.00 2008-05-26 21:35:38.401 147 17436.74 35.31 53971.33 88888.00 2008-05-26 21:35:38.901 147 17436.73 35.30 53971.40 88888.00 2008-05-26 21:35:39.401 147 17436.66 35.32 53971.41 88888.00 2008-05-26 21:35:39.901 147 17436.68 35.36 53971.45 88888.00 2008-05-26 21:35:40.401 147 17436.63 35.35 53971.44 88888.00 2008-05-26 21:35:40.901 147 17436.61 35.34 53971.44 88888.00 2008-05-26 21:35:41.401 147 17436.56 35.32 53971.41 88888.00 2008-05-26 21:35:41.901 147 17436.62 35.29 53971.34 88888.00 2008-05-26 21:35:42.401 147 17436.68 35.28 53971.38 88888.00 2008-05-26 21:35:42.901 147 17436.70 35.29 53971.35 88888.00 2008-05-26 21:35:43.401 147 17436.66 35.22 53971.35 88888.00 2008-05-26 21:35:43.901 147 17436.69 35.29 53971.39 88888.00 2008-05-26 21:35:44.401 147 17436.70 35.30 53971.39 88888.00 2008-05-26 21:35:44.901 147 17436.69 35.33 53971.40 88888.00 2008-05-26 21:35:45.401 147 17436.63 35.28 53971.35 88888.00 2008-05-26 21:35:45.901 147 17436.59 35.28 53971.27 88888.00 2008-05-26 21:35:46.401 147 17436.75 35.33 53971.20 88888.00 2008-05-26 21:35:46.901 147 17436.71 35.34 53971.30 88888.00 2008-05-26 21:35:47.398 147 17436.71 35.35 53971.28 88888.00 2008-05-26 21:35:47.908 147 17436.73 35.32 53971.37 88888.00 2008-05-26 21:35:48.408 147 17436.74 35.30 53971.39 88888.00 2008-05-26 21:35:48.908 147 17436.79 35.31 53971.28 88888.00 2008-05-26 21:35:49.408 147 17436.80 35.43 53971.34 88888.00 2008-05-26 21:35:49.908 147 17436.71 35.44 53971.37 88888.00 2008-05-26 21:35:50.408 147 17436.66 35.44 53971.41 88888.00 2008-05-26 21:35:50.908 147 17436.70 35.42 53971.37 88888.00 2008-05-26 21:35:51.408 147 17436.69 35.42 53971.29 88888.00 2008-05-26 21:35:51.908 147 17436.66 35.40 53971.38 88888.00 2008-05-26 21:35:52.408 147 17436.69 35.42 53971.32 88888.00 2008-05-26 21:35:52.908 147 17436.70 35.43 53971.31 88888.00 2008-05-26 21:35:53.408 147 17436.69 35.42 53971.40 88888.00 2008-05-26 21:35:53.908 147 17436.74 35.39 53971.41 88888.00 2008-05-26 21:35:54.408 147 17436.73 35.43 53971.30 88888.00 2008-05-26 21:35:54.908 147 17436.72 35.48 53971.33 88888.00 2008-05-26 21:35:55.408 147 17436.70 35.49 53971.41 88888.00 2008-05-26 21:35:55.908 147 17436.66 35.49 53971.39 88888.00 2008-05-26 21:35:56.408 147 17436.61 35.42 53971.35 88888.00 2008-05-26 21:35:56.908 147 17436.54 35.32 53971.33 88888.00 2008-05-26 21:35:57.408 147 17436.53 35.32 53971.39 88888.00 2008-05-26 21:35:57.908 147 17436.59 35.35 53971.41 88888.00 2008-05-26 21:35:58.408 147 17436.61 35.32 53971.28 88888.00 2008-05-26 21:35:58.908 147 17436.63 35.33 53971.28 88888.00 2008-05-26 21:35:59.408 147 17436.62 35.34 53971.28 88888.00 2008-05-26 21:35:59.908 147 17436.61 35.36 53971.33 88888.00 2008-05-26 21:36:00.408 147 17436.68 35.33 53971.34 88888.00 2008-05-26 21:36:00.908 147 17436.68 35.36 53971.32 88888.00 2008-05-26 21:36:01.408 147 17436.69 35.38 53971.27 88888.00 2008-05-26 21:36:01.908 147 17436.61 35.32 53971.22 88888.00 2008-05-26 21:36:02.408 147 17436.52 35.35 53971.29 88888.00 2008-05-26 21:36:02.908 147 17436.59 35.33 53971.28 88888.00 2008-05-26 21:36:03.408 147 17436.56 35.32 53971.32 88888.00 2008-05-26 21:36:03.908 147 17436.58 35.30 53971.34 88888.00 2008-05-26 21:36:04.408 147 17436.54 35.35 53971.32 88888.00 2008-05-26 21:36:04.908 147 17436.50 35.26 53971.23 88888.00 2008-05-26 21:36:05.408 147 17436.56 35.32 53971.23 88888.00 2008-05-26 21:36:05.908 147 17436.56 35.24 53971.29 88888.00 2008-05-26 21:36:06.408 147 17436.51 35.24 53971.27 88888.00 2008-05-26 21:36:06.908 147 17436.56 35.26 53971.28 88888.00 2008-05-26 21:36:07.408 147 17436.70 35.25 53971.34 88888.00 2008-05-26 21:36:07.908 147 17436.52 35.25 53971.26 88888.00 2008-05-26 21:36:08.408 147 17436.52 35.25 53971.28 88888.00 2008-05-26 21:36:08.908 147 17436.54 35.26 53971.38 88888.00 2008-05-26 21:36:09.408 147 17436.58 35.23 53971.39 88888.00 2008-05-26 21:36:09.908 147 17436.51 35.21 53971.29 88888.00 2008-05-26 21:36:10.408 147 17436.43 35.28 53971.20 88888.00 2008-05-26 21:36:10.908 147 17436.44 35.25 53971.20 88888.00 2008-05-26 21:36:11.408 147 17436.41 35.29 53971.18 88888.00 2008-05-26 21:36:11.908 147 17436.51 35.24 53971.23 88888.00 2008-05-26 21:36:12.408 147 17436.43 35.23 53971.26 88888.00 2008-05-26 21:36:12.908 147 17436.34 35.20 53971.28 88888.00 2008-05-26 21:36:13.408 147 17436.37 35.28 53971.33 88888.00 2008-05-26 21:36:13.908 147 17436.34 35.20 53971.33 88888.00 2008-05-26 21:36:14.408 147 17436.35 35.23 53971.33 88888.00 2008-05-26 21:36:14.908 147 17436.25 35.25 53971.29 88888.00 2008-05-26 21:36:15.408 147 17436.34 35.28 53971.35 88888.00 2008-05-26 21:36:15.908 147 17436.43 35.34 53971.33 88888.00 2008-05-26 21:36:16.408 147 17436.38 35.29 53971.32 88888.00 2008-05-26 21:36:16.908 147 17436.31 35.24 53971.37 88888.00 2008-05-26 21:36:17.408 147 17436.27 35.24 53971.44 88888.00 2008-05-26 21:36:17.908 147 17436.22 35.26 53971.40 88888.00 2008-05-26 21:36:18.408 147 17436.27 35.24 53971.38 88888.00 2008-05-26 21:36:18.908 147 17436.25 35.26 53971.41 88888.00 2008-05-26 21:36:19.408 147 17436.25 35.25 53971.37 88888.00 2008-05-26 21:36:19.908 147 17436.34 35.21 53971.33 88888.00 2008-05-26 21:36:20.408 147 17436.37 35.19 53971.32 88888.00 2008-05-26 21:36:20.908 147 17436.43 35.19 53971.34 88888.00 2008-05-26 21:36:21.408 147 17436.34 35.14 53971.38 88888.00 2008-05-26 21:36:21.908 147 17436.25 35.16 53971.46 88888.00 2008-05-26 21:36:22.408 147 17436.15 35.12 53971.39 88888.00 2008-05-26 21:36:22.908 147 17436.11 35.15 53971.40 88888.00 2008-05-26 21:36:23.408 147 17436.08 35.21 53971.38 88888.00 2008-05-26 21:36:23.908 147 17436.05 35.28 53971.34 88888.00 2008-05-26 21:36:24.408 147 17436.14 35.18 53971.42 88888.00 2008-05-26 21:36:24.908 147 17436.11 35.11 53971.41 88888.00 2008-05-26 21:36:25.408 147 17436.13 35.16 53971.41 88888.00 2008-05-26 21:36:25.908 147 17436.08 35.12 53971.34 88888.00 2008-05-26 21:36:26.408 147 17436.08 35.09 53971.37 88888.00 2008-05-26 21:36:26.908 147 17436.10 35.04 53971.48 88888.00 2008-05-26 21:36:27.408 147 17436.12 35.01 53971.57 88888.00 2008-05-26 21:36:27.908 147 17436.08 35.10 53971.62 88888.00 2008-05-26 21:36:28.408 147 17436.04 35.10 53971.53 88888.00 2008-05-26 21:36:28.908 147 17436.01 35.08 53971.53 88888.00 2008-05-26 21:36:29.408 147 17435.98 35.13 53971.55 88888.00 2008-05-26 21:36:29.908 147 17435.92 35.11 53971.50 88888.00 2008-05-26 21:36:30.408 147 17435.89 35.09 53971.59 88888.00 2008-05-26 21:36:30.908 147 17435.94 35.11 53971.62 88888.00 2008-05-26 21:36:31.408 147 17435.97 35.08 53971.55 88888.00 2008-05-26 21:36:31.908 147 17435.94 35.06 53971.51 88888.00 2008-05-26 21:36:32.408 147 17435.92 35.06 53971.51 88888.00 2008-05-26 21:36:32.908 147 17435.84 35.05 53971.45 88888.00 2008-05-26 21:36:33.408 147 17435.77 35.11 53971.48 88888.00 2008-05-26 21:36:33.908 147 17435.73 35.15 53971.46 88888.00 2008-05-26 21:36:34.408 147 17435.72 35.15 53971.37 88888.00 2008-05-26 21:36:34.908 147 17435.74 35.15 53971.31 88888.00 2008-05-26 21:36:35.408 147 17435.84 35.21 53971.25 88888.00 2008-05-26 21:36:35.908 147 17435.83 35.25 53971.30 88888.00 2008-05-26 21:36:36.408 147 17435.84 35.18 53971.35 88888.00 2008-05-26 21:36:36.908 147 17435.87 35.08 53971.29 88888.00 2008-05-26 21:36:37.408 147 17435.84 35.00 53971.22 88888.00 2008-05-26 21:36:37.908 147 17435.77 34.96 53971.18 88888.00 2008-05-26 21:36:38.408 147 17435.77 35.05 53971.14 88888.00 2008-05-26 21:36:38.908 147 17435.82 35.13 53971.23 88888.00 2008-05-26 21:36:39.408 147 17435.79 35.11 53971.17 88888.00 2008-05-26 21:36:39.908 147 17435.78 35.15 53971.18 88888.00 2008-05-26 21:36:40.408 147 17435.82 35.16 53971.33 88888.00 2008-05-26 21:36:40.908 147 17435.87 35.12 53971.32 88888.00 2008-05-26 21:36:41.408 147 17435.79 35.10 53971.32 88888.00 2008-05-26 21:36:41.908 147 17435.76 35.06 53971.42 88888.00 2008-05-26 21:36:42.408 147 17435.70 35.08 53971.40 88888.00 2008-05-26 21:36:42.908 147 17435.73 35.14 53971.39 88888.00 2008-05-26 21:36:43.408 147 17435.79 35.12 53971.42 88888.00 2008-05-26 21:36:43.908 147 17435.77 35.09 53971.40 88888.00 2008-05-26 21:36:44.408 147 17435.76 35.10 53971.46 88888.00 2008-05-26 21:36:44.908 147 17435.74 35.09 53971.50 88888.00 2008-05-26 21:36:45.408 147 17435.80 35.08 53971.44 88888.00 2008-05-26 21:36:45.908 147 17435.82 35.04 53971.45 88888.00 2008-05-26 21:36:46.408 147 17435.76 35.04 53971.43 88888.00 2008-05-26 21:36:46.908 147 17435.73 35.03 53971.50 88888.00 2008-05-26 21:36:47.408 147 17435.74 35.02 53971.50 88888.00 2008-05-26 21:36:47.908 147 17435.71 35.13 53971.39 88888.00 2008-05-26 21:36:48.408 147 17435.73 35.15 53971.35 88888.00 2008-05-26 21:36:48.908 147 17435.71 35.11 53971.40 88888.00 2008-05-26 21:36:49.408 147 17435.76 35.06 53971.48 88888.00 2008-05-26 21:36:49.908 147 17435.74 35.08 53971.45 88888.00 2008-05-26 21:36:50.408 147 17435.86 35.11 53971.45 88888.00 2008-05-26 21:36:50.908 147 17435.82 35.12 53971.42 88888.00 2008-05-26 21:36:51.408 147 17435.77 35.18 53971.50 88888.00 2008-05-26 21:36:51.908 147 17435.76 35.19 53971.52 88888.00 2008-05-26 21:36:52.408 147 17435.78 35.11 53971.63 88888.00 2008-05-26 21:36:52.908 147 17435.79 35.09 53971.56 88888.00 2008-05-26 21:36:53.408 147 17435.81 35.16 53971.59 88888.00 2008-05-26 21:36:53.908 147 17435.83 35.15 53971.63 88888.00 2008-05-26 21:36:54.408 147 17435.78 35.14 53971.60 88888.00 2008-05-26 21:36:54.908 147 17435.79 35.12 53971.54 88888.00 2008-05-26 21:36:55.408 147 17435.87 35.04 53971.56 88888.00 2008-05-26 21:36:55.908 147 17435.79 35.04 53971.61 88888.00 2008-05-26 21:36:56.408 147 17435.81 35.11 53971.60 88888.00 2008-05-26 21:36:56.908 147 17435.83 35.09 53971.55 88888.00 2008-05-26 21:36:57.408 147 17435.82 35.12 53971.51 88888.00 2008-05-26 21:36:57.908 147 17435.80 35.00 53971.50 88888.00 2008-05-26 21:36:58.408 147 17435.78 34.95 53971.44 88888.00 2008-05-26 21:36:58.908 147 17435.80 35.02 53971.41 88888.00 2008-05-26 21:36:59.408 147 17435.86 35.10 53971.43 88888.00 2008-05-26 21:36:59.908 147 17435.90 35.08 53971.37 88888.00 2008-05-26 21:37:00.408 147 17435.83 35.15 53971.42 88888.00 2008-05-26 21:37:00.908 147 17435.74 35.08 53971.45 88888.00 2008-05-26 21:37:01.408 147 17435.82 35.10 53971.37 88888.00 2008-05-26 21:37:01.908 147 17435.84 35.09 53971.33 88888.00 2008-05-26 21:37:02.408 147 17435.80 35.01 53971.38 88888.00 2008-05-26 21:37:02.908 147 17435.70 35.02 53971.44 88888.00 2008-05-26 21:37:03.408 147 17435.70 35.08 53971.42 88888.00 2008-05-26 21:37:03.908 147 17435.72 35.13 53971.40 88888.00 2008-05-26 21:37:04.408 147 17435.71 35.14 53971.35 88888.00 2008-05-26 21:37:04.908 147 17435.66 35.19 53971.34 88888.00 2008-05-26 21:37:05.408 147 17435.73 35.14 53971.44 88888.00 2008-05-26 21:37:05.908 147 17435.81 35.10 53971.44 88888.00 2008-05-26 21:37:06.408 147 17435.91 35.14 53971.43 88888.00 2008-05-26 21:37:06.908 147 17435.90 35.16 53971.34 88888.00 2008-05-26 21:37:07.408 147 17435.91 35.06 53971.32 88888.00 2008-05-26 21:37:07.908 147 17435.98 35.08 53971.23 88888.00 2008-05-26 21:37:08.408 147 17435.96 35.06 53971.29 88888.00 2008-05-26 21:37:08.908 147 17435.93 35.14 53971.29 88888.00 2008-05-26 21:37:09.408 147 17436.03 35.18 53971.29 88888.00 2008-05-26 21:37:09.908 147 17435.91 35.16 53971.39 88888.00 2008-05-26 21:37:10.408 147 17435.83 35.15 53971.31 88888.00 2008-05-26 21:37:10.908 147 17435.87 35.10 53971.38 88888.00 2008-05-26 21:37:11.408 147 17435.88 35.11 53971.35 88888.00 2008-05-26 21:37:11.908 147 17435.94 35.15 53971.33 88888.00 2008-05-26 21:37:12.408 147 17435.96 35.21 53971.32 88888.00 2008-05-26 21:37:12.908 147 17435.89 35.15 53971.40 88888.00 2008-05-26 21:37:13.408 147 17435.90 35.19 53971.46 88888.00 2008-05-26 21:37:13.908 147 17435.89 35.15 53971.44 88888.00 2008-05-26 21:37:14.408 147 17435.90 35.16 53971.35 88888.00 2008-05-26 21:37:14.908 147 17435.83 35.24 53971.27 88888.00 2008-05-26 21:37:15.408 147 17435.78 35.25 53971.33 88888.00 2008-05-26 21:37:15.908 147 17435.77 35.18 53971.41 88888.00 2008-05-26 21:37:16.408 147 17435.74 35.15 53971.55 88888.00 2008-05-26 21:37:16.908 147 17435.71 35.21 53971.49 88888.00 2008-05-26 21:37:17.408 147 17435.69 35.19 53971.39 88888.00 2008-05-26 21:37:17.908 147 17435.74 35.16 53971.42 88888.00 2008-05-26 21:37:18.408 147 17435.83 35.16 53971.49 88888.00 2008-05-26 21:37:18.908 147 17435.81 35.16 53971.45 88888.00 2008-05-26 21:37:19.408 147 17435.82 35.14 53971.46 88888.00 2008-05-26 21:37:19.908 147 17435.81 35.13 53971.50 88888.00 2008-05-26 21:37:20.408 147 17435.70 35.12 53971.48 88888.00 2008-05-26 21:37:20.908 147 17435.64 35.15 53971.46 88888.00 2008-05-26 21:37:21.408 147 17435.63 35.20 53971.48 88888.00 2008-05-26 21:37:21.908 147 17435.63 35.20 53971.41 88888.00 2008-05-26 21:37:22.408 147 17435.61 35.21 53971.38 88888.00 2008-05-26 21:37:22.908 147 17435.50 35.23 53971.39 88888.00 2008-05-26 21:37:23.408 147 17435.57 35.25 53971.37 88888.00 2008-05-26 21:37:23.908 147 17435.57 35.22 53971.43 88888.00 2008-05-26 21:37:24.408 147 17435.63 35.22 53971.50 88888.00 2008-05-26 21:37:24.908 147 17435.60 35.24 53971.41 88888.00 2008-05-26 21:37:25.408 147 17435.58 35.23 53971.41 88888.00 2008-05-26 21:37:25.908 147 17435.62 35.21 53971.39 88888.00 2008-05-26 21:37:26.408 147 17435.61 35.16 53971.33 88888.00 2008-05-26 21:37:26.908 147 17435.55 35.15 53971.35 88888.00 2008-05-26 21:37:27.408 147 17435.47 35.20 53971.39 88888.00 2008-05-26 21:37:27.908 147 17435.46 35.15 53971.43 88888.00 2008-05-26 21:37:28.408 147 17435.49 35.20 53971.49 88888.00 2008-05-26 21:37:28.908 147 17435.40 35.25 53971.62 88888.00 2008-05-26 21:37:29.408 147 17435.38 35.28 53971.65 88888.00 2008-05-26 21:37:29.908 147 17435.40 35.33 53971.63 88888.00 2008-05-26 21:37:30.408 147 17435.35 35.33 53971.45 88888.00 2008-05-26 21:37:30.908 147 17435.35 35.34 53971.52 88888.00 2008-05-26 21:37:31.408 147 17435.39 35.36 53971.45 88888.00 2008-05-26 21:37:31.908 147 17435.42 35.30 53971.45 88888.00 2008-05-26 21:37:32.408 147 17435.40 35.29 53971.50 88888.00 2008-05-26 21:37:32.908 147 17435.47 35.30 53971.57 88888.00 2008-05-26 21:37:33.408 147 17435.47 35.31 53971.59 88888.00 2008-05-26 21:37:33.908 147 17435.46 35.30 53971.63 88888.00 2008-05-26 21:37:34.408 147 17435.35 35.24 53971.62 88888.00 2008-05-26 21:37:34.908 147 17435.23 35.25 53971.55 88888.00 2008-05-26 21:37:35.408 147 17435.23 35.28 53971.51 88888.00 2008-05-26 21:37:35.908 147 17435.29 35.29 53971.48 88888.00 2008-05-26 21:37:36.408 147 17435.28 35.20 53971.54 88888.00 2008-05-26 21:37:36.908 147 17435.32 35.19 53971.44 88888.00 2008-05-26 21:37:37.408 147 17435.39 35.25 53971.42 88888.00 2008-05-26 21:37:37.908 147 17435.41 35.28 53971.37 88888.00 2008-05-26 21:37:38.408 147 17435.37 35.26 53971.39 88888.00 2008-05-26 21:37:38.908 147 17435.32 35.33 53971.37 88888.00 2008-05-26 21:37:39.408 147 17435.32 35.32 53971.40 88888.00 2008-05-26 21:37:39.908 147 17435.33 35.33 53971.39 88888.00 2008-05-26 21:37:40.408 147 17435.29 35.26 53971.45 88888.00 2008-05-26 21:37:40.908 147 17435.18 35.26 53971.49 88888.00 2008-05-26 21:37:41.408 147 17435.16 35.31 53971.43 88888.00 2008-05-26 21:37:41.908 147 17435.21 35.34 53971.39 88888.00 2008-05-26 21:37:42.408 147 17435.20 35.30 53971.49 88888.00 2008-05-26 21:37:42.908 147 17435.10 35.23 53971.46 88888.00 2008-05-26 21:37:43.408 147 17435.09 35.26 53971.40 88888.00 2008-05-26 21:37:43.908 147 17435.11 35.31 53971.28 88888.00 2008-05-26 21:37:44.408 147 17435.09 35.34 53971.25 88888.00 2008-05-26 21:37:44.908 147 17435.10 35.31 53971.22 88888.00 2008-05-26 21:37:45.408 147 17435.08 35.29 53971.21 88888.00 2008-05-26 21:37:45.908 147 17435.01 35.36 53971.23 88888.00 2008-05-26 21:37:46.408 147 17435.05 35.43 53971.28 88888.00 2008-05-26 21:37:46.908 147 17435.07 35.44 53971.22 88888.00 2008-05-26 21:37:47.408 147 17435.09 35.39 53971.27 88888.00 2008-05-26 21:37:47.908 147 17435.04 35.28 53971.28 88888.00 2008-05-26 21:37:48.408 147 17434.98 35.29 53971.31 88888.00 2008-05-26 21:37:48.908 147 17434.97 35.36 53971.30 88888.00 2008-05-26 21:37:49.408 147 17434.91 35.43 53971.20 88888.00 2008-05-26 21:37:49.908 147 17434.86 35.45 53971.18 88888.00 2008-05-26 21:37:50.408 147 17434.85 35.45 53971.26 88888.00 2008-05-26 21:37:50.908 147 17434.80 35.45 53971.33 88888.00 2008-05-26 21:37:51.408 147 17434.91 35.43 53971.27 88888.00 2008-05-26 21:37:51.908 147 17434.97 35.36 53971.21 88888.00 2008-05-26 21:37:52.408 147 17434.98 35.39 53971.29 88888.00 2008-05-26 21:37:52.908 147 17435.02 35.41 53971.38 88888.00 2008-05-26 21:37:53.408 147 17435.05 35.40 53971.50 88888.00 2008-05-26 21:37:53.908 147 17435.02 35.47 53971.41 88888.00 2008-05-26 21:37:54.408 147 17435.00 35.50 53971.37 88888.00 2008-05-26 21:37:54.908 147 17435.06 35.45 53971.35 88888.00 2008-05-26 21:37:55.408 147 17434.95 35.47 53971.46 88888.00 2008-05-26 21:37:55.908 147 17434.89 35.50 53971.41 88888.00 2008-05-26 21:37:56.408 147 17434.95 35.50 53971.51 88888.00 2008-05-26 21:37:56.908 147 17434.90 35.48 53971.48 88888.00 2008-05-26 21:37:57.408 147 17434.87 35.47 53971.45 88888.00 2008-05-26 21:37:57.908 147 17434.84 35.45 53971.45 88888.00 2008-05-26 21:37:58.408 147 17434.90 35.49 53971.50 88888.00 2008-05-26 21:37:58.908 147 17434.90 35.44 53971.54 88888.00 2008-05-26 21:37:59.408 147 17434.92 35.50 53971.49 88888.00 2008-05-26 21:37:59.908 147 17434.91 35.57 53971.55 88888.00 2008-05-26 21:38:00.408 147 17434.90 35.52 53971.49 88888.00 2008-05-26 21:38:00.908 147 17434.91 35.52 53971.56 88888.00 2008-05-26 21:38:01.408 147 17434.90 35.51 53971.54 88888.00 2008-05-26 21:38:01.908 147 17434.89 35.48 53971.45 88888.00 2008-05-26 21:38:02.408 147 17434.92 35.54 53971.40 88888.00 2008-05-26 21:38:02.908 147 17435.02 35.57 53971.39 88888.00 2008-05-26 21:38:03.408 147 17435.05 35.45 53971.34 88888.00 2008-05-26 21:38:03.908 147 17434.95 35.42 53971.39 88888.00 2008-05-26 21:38:04.408 147 17434.94 35.47 53971.39 88888.00 2008-05-26 21:38:04.908 147 17435.01 35.51 53971.38 88888.00 2008-05-26 21:38:05.408 147 17434.98 35.50 53971.45 88888.00 2008-05-26 21:38:05.908 147 17434.94 35.48 53971.43 88888.00 2008-05-26 21:38:06.408 147 17434.90 35.54 53971.41 88888.00 2008-05-26 21:38:06.908 147 17434.99 35.60 53971.49 88888.00 2008-05-26 21:38:07.408 147 17434.97 35.62 53971.45 88888.00 2008-05-26 21:38:07.908 147 17434.95 35.62 53971.44 88888.00 2008-05-26 21:38:08.408 147 17434.92 35.57 53971.45 88888.00 2008-05-26 21:38:08.908 147 17434.80 35.58 53971.54 88888.00 2008-05-26 21:38:09.408 147 17434.76 35.53 53971.55 88888.00 2008-05-26 21:38:09.908 147 17434.81 35.52 53971.59 88888.00 2008-05-26 21:38:10.408 147 17434.81 35.51 53971.43 88888.00 2008-05-26 21:38:10.908 147 17434.77 35.52 53971.46 88888.00 2008-05-26 21:38:11.408 147 17434.75 35.53 53971.48 88888.00 2008-05-26 21:38:11.908 147 17434.85 35.51 53971.42 88888.00 2008-05-26 21:38:12.408 147 17434.88 35.57 53971.50 88888.00 2008-05-26 21:38:12.908 147 17434.92 35.57 53971.43 88888.00 2008-05-26 21:38:13.408 147 17434.91 35.59 53971.42 88888.00 2008-05-26 21:38:13.908 147 17434.88 35.53 53971.48 88888.00 2008-05-26 21:38:14.408 147 17434.91 35.55 53971.42 88888.00 2008-05-26 21:38:14.908 147 17434.85 35.69 53971.34 88888.00 2008-05-26 21:38:15.408 147 17434.80 35.67 53971.39 88888.00 2008-05-26 21:38:15.908 147 17434.82 35.67 53971.33 88888.00 2008-05-26 21:38:16.408 147 17434.85 35.64 53971.39 88888.00 2008-05-26 21:38:16.908 147 17434.85 35.61 53971.41 88888.00 2008-05-26 21:38:17.408 147 17434.75 35.65 53971.45 88888.00 2008-05-26 21:38:17.908 147 17434.87 35.71 53971.34 88888.00 2008-05-26 21:38:18.408 147 17434.94 35.69 53971.27 88888.00 2008-05-26 21:38:18.908 147 17434.92 35.64 53971.27 88888.00 2008-05-26 21:38:19.408 147 17434.99 35.62 53971.34 88888.00 2008-05-26 21:38:19.908 147 17434.89 35.57 53971.35 88888.00 2008-05-26 21:38:20.408 147 17434.81 35.58 53971.31 88888.00 2008-05-26 21:38:20.908 147 17434.77 35.68 53971.37 88888.00 2008-05-26 21:38:21.408 147 17434.75 35.71 53971.35 88888.00 2008-05-26 21:38:21.908 147 17434.80 35.72 53971.26 88888.00 2008-05-26 21:38:22.408 147 17434.80 35.74 53971.31 88888.00 2008-05-26 21:38:22.908 147 17434.75 35.83 53971.37 88888.00 2008-05-26 21:38:23.408 147 17434.72 35.89 53971.35 88888.00 2008-05-26 21:38:23.908 147 17434.84 35.82 53971.35 88888.00 2008-05-26 21:38:24.408 147 17434.85 35.78 53971.29 88888.00 2008-05-26 21:38:24.908 147 17434.82 35.80 53971.21 88888.00 2008-05-26 21:38:25.408 147 17434.84 35.83 53971.23 88888.00 2008-05-26 21:38:25.908 147 17434.87 35.88 53971.25 88888.00 2008-05-26 21:38:26.408 147 17434.86 35.90 53971.27 88888.00 2008-05-26 21:38:26.908 147 17434.97 35.88 53971.23 88888.00 2008-05-26 21:38:27.408 147 17435.00 35.83 53971.30 88888.00 2008-05-26 21:38:27.908 147 17434.99 35.78 53971.27 88888.00 2008-05-26 21:38:28.408 147 17434.90 35.75 53971.16 88888.00 2008-05-26 21:38:28.908 147 17434.97 35.78 53971.20 88888.00 2008-05-26 21:38:29.408 147 17434.94 35.78 53971.28 88888.00 2008-05-26 21:38:29.908 147 17434.81 35.79 53971.28 88888.00 2008-05-26 21:38:30.408 147 17434.89 35.90 53971.23 88888.00 2008-05-26 21:38:30.908 147 17434.92 35.87 53971.23 88888.00 2008-05-26 21:38:31.408 147 17434.89 35.83 53971.27 88888.00 2008-05-26 21:38:31.908 147 17434.78 35.81 53971.16 88888.00 2008-05-26 21:38:32.408 147 17434.86 35.82 53971.12 88888.00 2008-05-26 21:38:32.908 147 17434.87 35.79 53971.14 88888.00 2008-05-26 21:38:33.408 147 17434.87 35.80 53971.15 88888.00 2008-05-26 21:38:33.908 147 17434.85 35.80 53971.17 88888.00 2008-05-26 21:38:34.408 147 17434.84 35.75 53971.22 88888.00 2008-05-26 21:38:34.908 147 17434.85 35.77 53971.25 88888.00 2008-05-26 21:38:35.408 147 17434.79 35.69 53971.21 88888.00 2008-05-26 21:38:35.908 147 17434.71 35.69 53971.20 88888.00 2008-05-26 21:38:36.408 147 17434.74 35.78 53971.23 88888.00 2008-05-26 21:38:36.908 147 17434.86 35.81 53971.22 88888.00 2008-05-26 21:38:37.408 147 17434.84 35.78 53971.22 88888.00 2008-05-26 21:38:37.908 147 17434.89 35.81 53971.27 88888.00 2008-05-26 21:38:38.408 147 17434.92 35.81 53971.27 88888.00 2008-05-26 21:38:38.908 147 17434.98 35.88 53971.31 88888.00 2008-05-26 21:38:39.408 147 17434.91 35.90 53971.32 88888.00 2008-05-26 21:38:39.908 147 17434.81 35.82 53971.27 88888.00 2008-05-26 21:38:40.408 147 17434.75 35.79 53971.28 88888.00 2008-05-26 21:38:40.908 147 17434.76 35.80 53971.26 88888.00 2008-05-26 21:38:41.408 147 17434.75 35.79 53971.19 88888.00 2008-05-26 21:38:41.908 147 17434.77 35.75 53971.21 88888.00 2008-05-26 21:38:42.408 147 17434.74 35.80 53971.23 88888.00 2008-05-26 21:38:42.908 147 17434.71 35.83 53971.22 88888.00 2008-05-26 21:38:43.408 147 17434.71 35.84 53971.27 88888.00 2008-05-26 21:38:43.908 147 17434.69 35.84 53971.27 88888.00 2008-05-26 21:38:44.408 147 17434.70 35.92 53971.23 88888.00 2008-05-26 21:38:44.908 147 17434.66 35.89 53971.22 88888.00 2008-05-26 21:38:45.408 147 17434.68 35.87 53971.18 88888.00 2008-05-26 21:38:45.908 147 17434.70 35.89 53971.18 88888.00 2008-05-26 21:38:46.408 147 17434.62 35.90 53971.26 88888.00 2008-05-26 21:38:46.908 147 17434.64 35.87 53971.35 88888.00 2008-05-26 21:38:47.408 147 17434.71 35.86 53971.32 88888.00 2008-05-26 21:38:47.908 147 17434.66 35.81 53971.32 88888.00 2008-05-26 21:38:48.408 147 17434.64 35.86 53971.35 88888.00 2008-05-26 21:38:48.908 147 17434.68 35.86 53971.39 88888.00 2008-05-26 21:38:49.408 147 17434.74 35.94 53971.34 88888.00 2008-05-26 21:38:49.908 147 17434.62 35.92 53971.30 88888.00 2008-05-26 21:38:50.408 147 17434.62 35.87 53971.32 88888.00 2008-05-26 21:38:50.908 147 17434.56 35.86 53971.35 88888.00 2008-05-26 21:38:51.408 147 17434.61 35.92 53971.28 88888.00 2008-05-26 21:38:51.908 147 17434.66 35.91 53971.32 88888.00 2008-05-26 21:38:52.408 147 17434.67 35.97 53971.38 88888.00 2008-05-26 21:38:52.908 147 17434.67 35.94 53971.40 88888.00 2008-05-26 21:38:53.408 147 17434.66 35.93 53971.42 88888.00 2008-05-26 21:38:53.908 147 17434.59 36.04 53971.26 88888.00 2008-05-26 21:38:54.408 147 17434.68 36.04 53971.30 88888.00 2008-05-26 21:38:54.908 147 17434.64 36.06 53971.33 88888.00 2008-05-26 21:38:55.408 147 17434.57 36.09 53971.20 88888.00 2008-05-26 21:38:55.908 147 17434.50 36.09 53971.17 88888.00 2008-05-26 21:38:56.408 147 17434.50 36.07 53971.23 88888.00 2008-05-26 21:38:56.908 147 17434.57 36.06 53971.31 88888.00 2008-05-26 21:38:57.408 147 17434.57 36.02 53971.33 88888.00 2008-05-26 21:38:57.908 147 17434.53 36.07 53971.20 88888.00 2008-05-26 21:38:58.408 147 17434.44 36.07 53971.14 88888.00 2008-05-26 21:38:58.908 147 17434.37 36.03 53971.25 88888.00 2008-05-26 21:38:59.408 147 17434.39 36.00 53971.31 88888.00 2008-05-26 21:38:59.908 147 17434.47 36.06 53971.25 88888.00 2008-05-26 21:39:00.408 147 17434.50 35.99 53971.19 88888.00 2008-05-26 21:39:00.908 147 17434.41 35.97 53971.15 88888.00 2008-05-26 21:39:01.408 147 17434.35 36.01 53971.12 88888.00 2008-05-26 21:39:01.908 147 17434.31 36.02 53971.12 88888.00 2008-05-26 21:39:02.408 147 17434.31 35.94 53971.18 88888.00 2008-05-26 21:39:02.908 147 17434.31 35.98 53971.12 88888.00 2008-05-26 21:39:03.408 147 17434.31 35.98 53971.14 88888.00 2008-05-26 21:39:03.908 147 17434.27 36.03 53971.12 88888.00 2008-05-26 21:39:04.408 147 17434.29 36.09 53971.11 88888.00 2008-05-26 21:39:04.908 147 17434.30 36.08 53971.14 88888.00 2008-05-26 21:39:05.408 147 17434.17 36.09 53971.22 88888.00 2008-05-26 21:39:05.908 147 17434.08 36.10 53971.26 88888.00 2008-05-26 21:39:06.405 147 17434.21 36.08 53971.25 88888.00 2008-05-26 21:39:06.905 147 17434.19 36.09 53971.27 88888.00 2008-05-26 21:39:07.405 147 17434.09 36.14 53971.31 88888.00 2008-05-26 21:39:07.905 147 17434.04 36.17 53971.34 88888.00 2008-05-26 21:39:08.405 147 17434.11 36.17 53971.29 88888.00 2008-05-26 21:39:08.905 147 17434.18 36.16 53971.25 88888.00 2008-05-26 21:39:09.405 147 17434.20 36.12 53971.27 88888.00 2008-05-26 21:39:09.905 147 17434.21 36.14 53971.27 88888.00 2008-05-26 21:39:10.405 147 17434.25 36.12 53971.23 88888.00 2008-05-26 21:39:10.905 147 17434.17 36.22 53971.26 88888.00 2008-05-26 21:39:11.405 147 17434.08 36.18 53971.22 88888.00 2008-05-26 21:39:11.905 147 17434.08 36.16 53971.21 88888.00 2008-05-26 21:39:12.405 147 17434.09 36.16 53971.16 88888.00 2008-05-26 21:39:12.905 147 17434.09 36.14 53971.18 88888.00 2008-05-26 21:39:13.405 147 17433.98 36.12 53971.20 88888.00 2008-05-26 21:39:13.905 147 17433.95 36.13 53971.21 88888.00 2008-05-26 21:39:14.405 147 17433.94 36.14 53971.22 88888.00 2008-05-26 21:39:14.905 147 17433.95 36.09 53971.29 88888.00 2008-05-26 21:39:15.405 147 17433.86 36.12 53971.25 88888.00 2008-05-26 21:39:15.905 147 17433.85 36.10 53971.22 88888.00 2008-05-26 21:39:16.405 147 17433.90 36.14 53971.31 88888.00 2008-05-26 21:39:16.905 147 17433.85 36.13 53971.32 88888.00 2008-05-26 21:39:17.405 147 17433.77 36.10 53971.25 88888.00 2008-05-26 21:39:17.905 147 17433.80 36.12 53971.20 88888.00 2008-05-26 21:39:18.405 147 17433.74 36.14 53971.23 88888.00 2008-05-26 21:39:18.905 147 17433.67 36.17 53971.28 88888.00 2008-05-26 21:39:19.405 147 17433.65 36.19 53971.33 88888.00 2008-05-26 21:39:19.905 147 17433.72 36.22 53971.35 88888.00 2008-05-26 21:39:20.405 147 17433.67 36.18 53971.34 88888.00 2008-05-26 21:39:20.905 147 17433.64 36.10 53971.35 88888.00 2008-05-26 21:39:21.405 147 17433.65 36.13 53971.39 88888.00 2008-05-26 21:39:21.905 147 17433.66 36.19 53971.38 88888.00 2008-05-26 21:39:22.405 147 17433.64 36.16 53971.38 88888.00 2008-05-26 21:39:22.905 147 17433.59 36.20 53971.32 88888.00 2008-05-26 21:39:23.405 147 17433.67 36.12 53971.33 88888.00 2008-05-26 21:39:23.905 147 17433.66 36.17 53971.41 88888.00 2008-05-26 21:39:24.405 147 17433.65 36.17 53971.39 88888.00 2008-05-26 21:39:24.905 147 17433.66 36.18 53971.28 88888.00 2008-05-26 21:39:25.405 147 17433.59 36.23 53971.25 88888.00 2008-05-26 21:39:25.905 147 17433.60 36.30 53971.40 88888.00 2008-05-26 21:39:26.405 147 17433.68 36.29 53971.48 88888.00 2008-05-26 21:39:26.905 147 17433.73 36.28 53971.39 88888.00 2008-05-26 21:39:27.405 147 17433.66 36.30 53971.28 88888.00 2008-05-26 21:39:27.905 147 17433.58 36.35 53971.32 88888.00 2008-05-26 21:39:28.405 147 17433.59 36.30 53971.21 88888.00 2008-05-26 21:39:28.905 147 17433.52 36.25 53971.31 88888.00 2008-05-26 21:39:29.405 147 17433.56 36.26 53971.35 88888.00 2008-05-26 21:39:29.905 147 17433.62 36.29 53971.33 88888.00 2008-05-26 21:39:30.405 147 17433.53 36.32 53971.26 88888.00 2008-05-26 21:39:30.905 147 17433.39 36.33 53971.23 88888.00 2008-05-26 21:39:31.405 147 17433.31 36.35 53971.28 88888.00 2008-05-26 21:39:31.905 147 17433.29 36.40 53971.26 88888.00 2008-05-26 21:39:32.405 147 17433.36 36.36 53971.23 88888.00 2008-05-26 21:39:32.905 147 17433.35 36.31 53971.20 88888.00 2008-05-26 21:39:33.405 147 17433.33 36.27 53971.20 88888.00 2008-05-26 21:39:33.905 147 17433.35 36.23 53971.18 88888.00 2008-05-26 21:39:34.405 147 17433.29 36.31 53971.17 88888.00 2008-05-26 21:39:34.905 147 17433.27 36.39 53971.08 88888.00 2008-05-26 21:39:35.405 147 17433.33 36.37 53971.16 88888.00 2008-05-26 21:39:35.905 147 17433.28 36.37 53971.19 88888.00 2008-05-26 21:39:36.405 147 17433.25 36.38 53971.21 88888.00 2008-05-26 21:39:36.905 147 17433.15 36.30 53971.31 88888.00 2008-05-26 21:39:37.405 147 17433.12 36.30 53971.29 88888.00 2008-05-26 21:39:37.905 147 17433.11 36.39 53971.32 88888.00 2008-05-26 21:39:38.405 147 17433.02 36.33 53971.25 88888.00 2008-05-26 21:39:38.905 147 17433.01 36.31 53971.26 88888.00 2008-05-26 21:39:39.405 147 17432.95 36.37 53971.23 88888.00 2008-05-26 21:39:39.905 147 17432.92 36.37 53971.20 88888.00 2008-05-26 21:39:40.405 147 17432.96 36.41 53971.20 88888.00 2008-05-26 21:39:40.905 147 17433.00 36.37 53971.19 88888.00 2008-05-26 21:39:41.405 147 17433.02 36.32 53971.15 88888.00 2008-05-26 21:39:41.905 147 17432.92 36.28 53971.10 88888.00 2008-05-26 21:39:42.405 147 17432.88 36.25 53971.11 88888.00 2008-05-26 21:39:42.905 147 17432.94 36.32 53971.07 88888.00 2008-05-26 21:39:43.405 147 17432.97 36.43 53971.06 88888.00 2008-05-26 21:39:43.905 147 17433.00 36.49 53971.17 88888.00 2008-05-26 21:39:44.405 147 17432.98 36.58 53971.18 88888.00 2008-05-26 21:39:44.905 147 17432.96 36.62 53971.10 88888.00 2008-05-26 21:39:45.405 147 17433.02 36.65 53971.12 88888.00 2008-05-26 21:39:45.905 147 17433.02 36.69 53971.05 88888.00 2008-05-26 21:39:46.405 147 17433.00 36.68 53971.00 88888.00 2008-05-26 21:39:46.905 147 17432.98 36.68 53971.05 88888.00 2008-05-26 21:39:47.405 147 17432.96 36.62 53971.05 88888.00 2008-05-26 21:39:47.905 147 17432.96 36.68 53971.10 88888.00 2008-05-26 21:39:48.405 147 17432.95 36.64 53971.12 88888.00 2008-05-26 21:39:48.905 147 17432.98 36.60 53971.16 88888.00 2008-05-26 21:39:49.405 147 17433.01 36.66 53971.19 88888.00 2008-05-26 21:39:49.905 147 17432.97 36.71 53971.22 88888.00 2008-05-26 21:39:50.405 147 17432.93 36.78 53971.28 88888.00 2008-05-26 21:39:50.905 147 17433.05 36.71 53971.28 88888.00 2008-05-26 21:39:51.405 147 17433.01 36.72 53971.25 88888.00 2008-05-26 21:39:51.905 147 17432.97 36.65 53971.25 88888.00 2008-05-26 21:39:52.405 147 17432.93 36.57 53971.22 88888.00 2008-05-26 21:39:52.905 147 17432.90 36.59 53971.19 88888.00 2008-05-26 21:39:53.405 147 17432.94 36.66 53971.26 88888.00 2008-05-26 21:39:53.905 147 17432.95 36.64 53971.32 88888.00 2008-05-26 21:39:54.405 147 17432.90 36.68 53971.31 88888.00 2008-05-26 21:39:54.905 147 17432.83 36.76 53971.23 88888.00 2008-05-26 21:39:55.405 147 17432.82 36.67 53971.19 88888.00 2008-05-26 21:39:55.905 147 17432.83 36.62 53971.29 88888.00 2008-05-26 21:39:56.405 147 17432.83 36.74 53971.19 88888.00 2008-05-26 21:39:56.905 147 17432.81 36.76 53971.09 88888.00 2008-05-26 21:39:57.405 147 17432.88 36.80 53971.20 88888.00 2008-05-26 21:39:57.905 147 17432.91 36.81 53971.25 88888.00 2008-05-26 21:39:58.405 147 17432.92 36.81 53971.21 88888.00 2008-05-26 21:39:58.905 147 17432.87 36.74 53971.25 88888.00 2008-05-26 21:39:59.405 147 17432.83 36.77 53971.23 88888.00 2008-05-26 21:39:59.905 147 17432.76 36.77 53971.20 88888.00 2008-05-26 21:40:00.405 147 17432.70 36.80 53971.18 88888.00 2008-05-26 21:40:00.905 147 17432.66 36.79 53971.29 88888.00 2008-05-26 21:40:01.405 147 17432.72 36.81 53971.39 88888.00 2008-05-26 21:40:01.905 147 17432.70 36.84 53971.35 88888.00 2008-05-26 21:40:02.405 147 17432.65 36.85 53971.27 88888.00 2008-05-26 21:40:02.905 147 17432.74 36.81 53971.21 88888.00 2008-05-26 21:40:03.405 147 17432.83 36.88 53971.22 88888.00 2008-05-26 21:40:03.905 147 17432.81 36.95 53971.12 88888.00 2008-05-26 21:40:04.405 147 17432.81 36.96 53971.14 88888.00 2008-05-26 21:40:04.905 147 17432.81 36.94 53971.22 88888.00 2008-05-26 21:40:05.405 147 17432.84 36.90 53971.27 88888.00 2008-05-26 21:40:05.905 147 17432.80 36.90 53971.35 88888.00 2008-05-26 21:40:06.405 147 17432.76 36.92 53971.30 88888.00 2008-05-26 21:40:06.905 147 17432.75 36.90 53971.33 88888.00 2008-05-26 21:40:07.405 147 17432.72 36.87 53971.32 88888.00 2008-05-26 21:40:07.905 147 17432.63 36.85 53971.32 88888.00 2008-05-26 21:40:08.405 147 17432.61 36.94 53971.34 88888.00 2008-05-26 21:40:08.905 147 17432.71 36.96 53971.27 88888.00 2008-05-26 21:40:09.405 147 17432.75 36.87 53971.39 88888.00 2008-05-26 21:40:09.905 147 17432.72 36.87 53971.43 88888.00 2008-05-26 21:40:10.405 147 17432.58 36.95 53971.39 88888.00 2008-05-26 21:40:10.905 147 17432.67 36.91 53971.26 88888.00 2008-05-26 21:40:11.405 147 17432.67 36.92 53971.25 88888.00 2008-05-26 21:40:11.905 147 17432.64 36.91 53971.32 88888.00 2008-05-26 21:40:12.405 147 17432.66 36.89 53971.29 88888.00 2008-05-26 21:40:12.905 147 17432.70 36.88 53971.19 88888.00 2008-05-26 21:40:13.405 147 17432.65 36.92 53971.15 88888.00 2008-05-26 21:40:13.905 147 17432.57 36.97 53971.10 88888.00 2008-05-26 21:40:14.405 147 17432.58 37.05 53971.10 88888.00 2008-05-26 21:40:14.905 147 17432.61 37.08 53971.06 88888.00 2008-05-26 21:40:15.405 147 17432.58 37.05 53971.07 88888.00 2008-05-26 21:40:15.905 147 17432.54 37.13 53971.07 88888.00 2008-05-26 21:40:16.405 147 17432.55 37.11 53971.08 88888.00 2008-05-26 21:40:16.905 147 17432.56 37.06 53971.06 88888.00 2008-05-26 21:40:17.405 147 17432.53 37.07 53971.05 88888.00 2008-05-26 21:40:17.905 147 17432.57 37.13 53971.01 88888.00 2008-05-26 21:40:18.405 147 17432.60 37.14 53971.03 88888.00 2008-05-26 21:40:18.905 147 17432.58 37.11 53971.05 88888.00 2008-05-26 21:40:19.405 147 17432.64 37.13 53970.99 88888.00 2008-05-26 21:40:19.905 147 17432.73 37.13 53971.05 88888.00 2008-05-26 21:40:20.405 147 17432.82 37.10 53971.07 88888.00 2008-05-26 21:40:20.905 147 17432.85 37.15 53971.05 88888.00 2008-05-26 21:40:21.405 147 17432.82 37.11 53971.05 88888.00 2008-05-26 21:40:21.905 147 17432.83 37.16 53971.04 88888.00 2008-05-26 21:40:22.405 147 17432.78 37.24 53971.06 88888.00 2008-05-26 21:40:22.905 147 17432.77 37.21 53971.09 88888.00 2008-05-26 21:40:23.405 147 17432.77 37.20 53971.12 88888.00 2008-05-26 21:40:23.905 147 17432.76 37.23 53971.10 88888.00 2008-05-26 21:40:24.405 147 17432.74 37.26 53971.17 88888.00 2008-05-26 21:40:24.905 147 17432.68 37.28 53971.18 88888.00 2008-05-26 21:40:25.405 147 17432.57 37.25 53971.08 88888.00 2008-05-26 21:40:25.905 147 17432.58 37.30 53971.06 88888.00 2008-05-26 21:40:26.405 147 17432.63 37.30 53971.05 88888.00 2008-05-26 21:40:26.905 147 17432.61 37.27 53971.06 88888.00 2008-05-26 21:40:27.405 147 17432.62 37.25 53971.04 88888.00 2008-05-26 21:40:27.905 147 17432.57 37.18 53970.96 88888.00 2008-05-26 21:40:28.405 147 17432.62 37.16 53970.94 88888.00 2008-05-26 21:40:28.905 147 17432.62 37.17 53970.96 88888.00 2008-05-26 21:40:29.405 147 17432.57 37.19 53970.93 88888.00 2008-05-26 21:40:29.905 147 17432.57 37.19 53970.99 88888.00 2008-05-26 21:40:30.405 147 17432.57 37.26 53971.04 88888.00 2008-05-26 21:40:30.905 147 17432.56 37.33 53971.03 88888.00 2008-05-26 21:40:31.405 147 17432.55 37.27 53970.98 88888.00 2008-05-26 21:40:31.905 147 17432.55 37.28 53970.95 88888.00 2008-05-26 21:40:32.405 147 17432.55 37.19 53971.00 88888.00 2008-05-26 21:40:32.905 147 17432.51 37.25 53971.03 88888.00 2008-05-26 21:40:33.405 147 17432.52 37.18 53971.00 88888.00 2008-05-26 21:40:33.905 147 17432.47 37.09 53970.97 88888.00 2008-05-26 21:40:34.405 147 17432.50 37.16 53970.95 88888.00 2008-05-26 21:40:34.905 147 17432.52 37.20 53970.94 88888.00 2008-05-26 21:40:35.405 147 17432.45 37.19 53971.00 88888.00 2008-05-26 21:40:35.905 147 17432.42 37.19 53971.00 88888.00 2008-05-26 21:40:36.405 147 17432.43 37.15 53970.92 88888.00 2008-05-26 21:40:36.905 147 17432.46 37.21 53970.96 88888.00 2008-05-26 21:40:37.405 147 17432.53 37.11 53971.00 88888.00 2008-05-26 21:40:37.905 147 17432.64 37.09 53970.93 88888.00 2008-05-26 21:40:38.405 147 17432.63 37.14 53970.94 88888.00 2008-05-26 21:40:38.905 147 17432.54 37.18 53970.95 88888.00 2008-05-26 21:40:39.405 147 17432.46 37.17 53970.85 88888.00 2008-05-26 21:40:39.905 147 17432.49 37.18 53970.82 88888.00 2008-05-26 21:40:40.405 147 17432.44 37.21 53970.93 88888.00 2008-05-26 21:40:40.905 147 17432.47 37.21 53970.97 88888.00 2008-05-26 21:40:41.405 147 17432.49 37.24 53970.97 88888.00 2008-05-26 21:40:41.905 147 17432.46 37.19 53970.92 88888.00 2008-05-26 21:40:42.405 147 17432.44 37.14 53970.95 88888.00 2008-05-26 21:40:42.905 147 17432.43 37.11 53970.88 88888.00 2008-05-26 21:40:43.405 147 17432.32 37.11 53970.85 88888.00 2008-05-26 21:40:43.905 147 17432.23 37.08 53970.89 88888.00 2008-05-26 21:40:44.405 147 17432.24 37.11 53971.07 88888.00 2008-05-26 21:40:44.905 147 17432.32 37.07 53971.06 88888.00 2008-05-26 21:40:45.405 147 17432.32 37.06 53970.98 88888.00 2008-05-26 21:40:45.905 147 17432.42 37.03 53970.99 88888.00 2008-05-26 21:40:46.405 147 17432.42 37.01 53970.97 88888.00 2008-05-26 21:40:46.905 147 17432.37 37.07 53970.83 88888.00 2008-05-26 21:40:47.405 147 17432.36 37.05 53970.69 88888.00 2008-05-26 21:40:47.905 147 17432.36 37.01 53970.73 88888.00 2008-05-26 21:40:48.405 147 17432.39 37.03 53970.69 88888.00 2008-05-26 21:40:48.905 147 17432.44 37.08 53970.70 88888.00 2008-05-26 21:40:49.405 147 17432.53 37.21 53970.74 88888.00 2008-05-26 21:40:49.905 147 17432.55 37.21 53970.75 88888.00 2008-05-26 21:40:50.405 147 17432.53 37.17 53970.75 88888.00 2008-05-26 21:40:50.905 147 17432.53 37.16 53970.78 88888.00 2008-05-26 21:40:51.405 147 17432.52 37.15 53970.89 88888.00 2008-05-26 21:40:51.905 147 17432.45 37.11 53970.87 88888.00 2008-05-26 21:40:52.405 147 17432.44 37.18 53970.86 88888.00 2008-05-26 21:40:52.905 147 17432.46 37.20 53970.96 88888.00 2008-05-26 21:40:53.405 147 17432.45 37.20 53970.99 88888.00 2008-05-26 21:40:53.905 147 17432.46 37.18 53970.96 88888.00 2008-05-26 21:40:54.405 147 17432.57 37.17 53970.88 88888.00 2008-05-26 21:40:54.905 147 17432.63 37.14 53970.86 88888.00 2008-05-26 21:40:55.405 147 17432.60 37.11 53970.90 88888.00 2008-05-26 21:40:55.905 147 17432.53 37.20 53971.00 88888.00 2008-05-26 21:40:56.405 147 17432.45 37.21 53970.99 88888.00 2008-05-26 21:40:56.905 147 17432.44 37.24 53970.97 88888.00 2008-05-26 21:40:57.405 147 17432.49 37.21 53970.92 88888.00 2008-05-26 21:40:57.905 147 17432.47 37.23 53970.97 88888.00 2008-05-26 21:40:58.405 147 17432.46 37.16 53971.04 88888.00 2008-05-26 21:40:58.905 147 17432.49 37.08 53970.95 88888.00 2008-05-26 21:40:59.405 147 17432.54 37.09 53970.93 88888.00 2008-05-26 21:40:59.905 147 17432.43 37.14 53970.92 88888.00 2008-05-26 21:41:00.405 147 17432.43 37.13 53970.90 88888.00 2008-05-26 21:41:00.905 147 17432.53 37.07 53970.83 88888.00 2008-05-26 21:41:01.405 147 17432.46 37.06 53970.84 88888.00 2008-05-26 21:41:01.905 147 17432.45 37.07 53970.81 88888.00 2008-05-26 21:41:02.405 147 17432.41 37.04 53970.77 88888.00 2008-05-26 21:41:02.905 147 17432.42 37.04 53970.78 88888.00 2008-05-26 21:41:03.405 147 17432.35 37.09 53970.77 88888.00 2008-05-26 21:41:03.905 147 17432.32 37.11 53970.77 88888.00 2008-05-26 21:41:04.405 147 17432.27 37.14 53970.82 88888.00 2008-05-26 21:41:04.905 147 17432.26 37.18 53970.86 88888.00 2008-05-26 21:41:05.405 147 17432.24 37.14 53970.85 88888.00 2008-05-26 21:41:05.905 147 17432.24 37.10 53970.84 88888.00 2008-05-26 21:41:06.405 147 17432.26 37.01 53970.93 88888.00 2008-05-26 21:41:06.905 147 17432.31 37.05 53970.87 88888.00 2008-05-26 21:41:07.405 147 17432.30 37.10 53970.79 88888.00 2008-05-26 21:41:07.905 147 17432.29 37.10 53970.83 88888.00 2008-05-26 21:41:08.405 147 17432.26 37.14 53970.89 88888.00 2008-05-26 21:41:08.905 147 17432.16 37.15 53970.92 88888.00 2008-05-26 21:41:09.405 147 17432.19 37.14 53970.87 88888.00 2008-05-26 21:41:09.905 147 17432.17 37.17 53970.85 88888.00 2008-05-26 21:41:10.405 147 17432.20 37.14 53970.85 88888.00 2008-05-26 21:41:10.905 147 17432.13 37.13 53970.85 88888.00 2008-05-26 21:41:11.405 147 17432.14 37.14 53970.77 88888.00 2008-05-26 21:41:11.905 147 17432.15 37.19 53970.81 88888.00 2008-05-26 21:41:12.405 147 17432.15 37.09 53970.86 88888.00 2008-05-26 21:41:12.905 147 17432.09 37.11 53970.83 88888.00 2008-05-26 21:41:13.405 147 17432.07 37.09 53970.77 88888.00 2008-05-26 21:41:13.905 147 17432.12 37.04 53970.74 88888.00 2008-05-26 21:41:14.405 147 17432.16 37.10 53970.75 88888.00 2008-05-26 21:41:14.905 147 17432.17 37.06 53970.82 88888.00 2008-05-26 21:41:15.405 147 17432.16 37.03 53970.81 88888.00 2008-05-26 21:41:15.905 147 17432.13 37.05 53970.81 88888.00 2008-05-26 21:41:16.405 147 17432.13 37.00 53970.81 88888.00 2008-05-26 21:41:16.905 147 17432.19 37.00 53970.84 88888.00 2008-05-26 21:41:17.405 147 17432.22 37.04 53970.86 88888.00 2008-05-26 21:41:17.905 147 17432.25 37.08 53970.86 88888.00 2008-05-26 21:41:18.405 147 17432.23 37.04 53970.81 88888.00 2008-05-26 21:41:18.905 147 17432.14 37.00 53970.79 88888.00 2008-05-26 21:41:19.405 147 17432.09 37.00 53970.88 88888.00 2008-05-26 21:41:19.905 147 17432.07 36.97 53970.84 88888.00 2008-05-26 21:41:20.405 147 17432.07 36.94 53970.87 88888.00 2008-05-26 21:41:20.905 147 17432.06 37.01 53970.74 88888.00 2008-05-26 21:41:21.405 147 17432.06 37.01 53970.81 88888.00 2008-05-26 21:41:21.905 147 17432.02 37.00 53970.81 88888.00 2008-05-26 21:41:22.405 147 17432.01 37.00 53970.83 88888.00 2008-05-26 21:41:22.905 147 17432.00 36.99 53970.92 88888.00 2008-05-26 21:41:23.405 147 17431.96 36.94 53970.85 88888.00 2008-05-26 21:41:23.905 147 17431.85 36.90 53970.83 88888.00 2008-05-26 21:41:24.405 147 17431.91 36.88 53970.89 88888.00 2008-05-26 21:41:24.905 147 17431.92 36.86 53970.83 88888.00 2008-05-26 21:41:25.405 147 17431.88 36.88 53970.74 88888.00 2008-05-26 21:41:25.905 147 17431.99 36.96 53970.76 88888.00 2008-05-26 21:41:26.405 147 17432.02 36.88 53970.71 88888.00 2008-05-26 21:41:26.905 147 17432.05 36.86 53970.72 88888.00 2008-05-26 21:41:27.405 147 17431.95 36.80 53970.71 88888.00 2008-05-26 21:41:27.905 147 17431.98 36.85 53970.67 88888.00 2008-05-26 21:41:28.405 147 17431.96 36.88 53970.69 88888.00 2008-05-26 21:41:28.905 147 17431.98 36.85 53970.67 88888.00 2008-05-26 21:41:29.405 147 17432.00 36.88 53970.67 88888.00 2008-05-26 21:41:29.905 147 17432.01 36.85 53970.65 88888.00 2008-05-26 21:41:30.405 147 17432.09 36.89 53970.75 88888.00 2008-05-26 21:41:30.905 147 17432.09 36.85 53970.79 88888.00 2008-05-26 21:41:31.405 147 17432.05 36.85 53970.71 88888.00 2008-05-26 21:41:31.905 147 17432.07 36.86 53970.67 88888.00 2008-05-26 21:41:32.405 147 17432.06 36.87 53970.72 88888.00 2008-05-26 21:41:32.905 147 17432.15 36.89 53970.74 88888.00 2008-05-26 21:41:33.405 147 17432.16 36.81 53970.83 88888.00 2008-05-26 21:41:33.905 147 17432.21 36.80 53970.88 88888.00 2008-05-26 21:41:34.405 147 17432.16 36.84 53970.87 88888.00 2008-05-26 21:41:34.905 147 17432.17 36.86 53970.84 88888.00 2008-05-26 21:41:35.405 147 17432.25 36.86 53970.81 88888.00 2008-05-26 21:41:35.905 147 17432.23 36.91 53970.79 88888.00 2008-05-26 21:41:36.405 147 17432.22 36.87 53970.85 88888.00 2008-05-26 21:41:36.905 147 17432.14 36.89 53970.86 88888.00 2008-05-26 21:41:37.405 147 17432.09 36.88 53970.87 88888.00 2008-05-26 21:41:37.905 147 17432.07 36.90 53970.96 88888.00 2008-05-26 21:41:38.405 147 17432.17 36.86 53970.86 88888.00 2008-05-26 21:41:38.905 147 17432.15 36.81 53970.71 88888.00 2008-05-26 21:41:39.405 147 17432.12 36.80 53970.74 88888.00 2008-05-26 21:41:39.905 147 17432.10 36.84 53970.72 88888.00 2008-05-26 21:41:40.405 147 17432.11 36.84 53970.74 88888.00 2008-05-26 21:41:40.905 147 17432.12 36.84 53970.83 88888.00 2008-05-26 21:41:41.405 147 17432.21 36.86 53970.77 88888.00 2008-05-26 21:41:41.905 147 17432.14 36.87 53970.69 88888.00 2008-05-26 21:41:42.405 147 17432.06 36.79 53970.63 88888.00 2008-05-26 21:41:42.905 147 17432.02 36.78 53970.69 88888.00 2008-05-26 21:41:43.405 147 17432.09 36.85 53970.69 88888.00 2008-05-26 21:41:43.905 147 17432.04 36.86 53970.74 88888.00 2008-05-26 21:41:44.405 147 17432.13 36.78 53970.69 88888.00 2008-05-26 21:41:44.905 147 17432.11 36.71 53970.61 88888.00 2008-05-26 21:41:45.405 147 17432.02 36.84 53970.66 88888.00 2008-05-26 21:41:45.905 147 17431.98 36.86 53970.70 88888.00 2008-05-26 21:41:46.405 147 17432.05 36.87 53970.75 88888.00 2008-05-26 21:41:46.905 147 17432.09 36.85 53970.77 88888.00 2008-05-26 21:41:47.405 147 17432.09 36.79 53970.76 88888.00 2008-05-26 21:41:47.905 147 17432.14 36.74 53970.67 88888.00 2008-05-26 21:41:48.405 147 17432.19 36.72 53970.54 88888.00 2008-05-26 21:41:48.905 147 17432.09 36.74 53970.55 88888.00 2008-05-26 21:41:49.405 147 17432.01 36.79 53970.59 88888.00 2008-05-26 21:41:49.905 147 17432.00 36.79 53970.63 88888.00 2008-05-26 21:41:50.405 147 17432.03 36.91 53970.66 88888.00 2008-05-26 21:41:50.905 147 17432.06 36.92 53970.61 88888.00 2008-05-26 21:41:51.405 147 17432.03 36.87 53970.58 88888.00 2008-05-26 21:41:51.905 147 17432.00 36.87 53970.56 88888.00 2008-05-26 21:41:52.405 147 17432.01 36.87 53970.62 88888.00 2008-05-26 21:41:52.905 147 17431.96 36.84 53970.53 88888.00 2008-05-26 21:41:53.405 147 17431.91 36.86 53970.58 88888.00 2008-05-26 21:41:53.905 147 17431.94 36.84 53970.56 88888.00 2008-05-26 21:41:54.405 147 17432.03 36.92 53970.54 88888.00 2008-05-26 21:41:54.905 147 17432.05 36.94 53970.64 88888.00 2008-05-26 21:41:55.405 147 17432.12 36.96 53970.73 88888.00 2008-05-26 21:41:55.905 147 17432.16 36.90 53970.78 88888.00 2008-05-26 21:41:56.405 147 17432.19 36.84 53970.75 88888.00 2008-05-26 21:41:56.905 147 17432.23 36.78 53970.67 88888.00 2008-05-26 21:41:57.405 147 17432.20 36.80 53970.62 88888.00 2008-05-26 21:41:57.905 147 17432.33 36.88 53970.63 88888.00 2008-05-26 21:41:58.405 147 17432.35 36.89 53970.60 88888.00 2008-05-26 21:41:58.905 147 17432.36 36.92 53970.61 88888.00 2008-05-26 21:41:59.405 147 17432.31 36.85 53970.66 88888.00 2008-05-26 21:41:59.905 147 17432.37 36.84 53970.67 88888.00 2008-05-26 21:42:00.405 147 17432.46 36.85 53970.62 88888.00 2008-05-26 21:42:00.905 147 17432.45 36.80 53970.69 88888.00 2008-05-26 21:42:01.405 147 17432.51 36.81 53970.71 88888.00 2008-05-26 21:42:01.905 147 17432.56 36.86 53970.66 88888.00 2008-05-26 21:42:02.405 147 17432.56 36.89 53970.75 88888.00 2008-05-26 21:42:02.905 147 17432.53 36.94 53970.69 88888.00 2008-05-26 21:42:03.405 147 17432.52 36.90 53970.63 88888.00 2008-05-26 21:42:03.905 147 17432.44 36.81 53970.66 88888.00 2008-05-26 21:42:04.405 147 17432.43 36.81 53970.61 88888.00 2008-05-26 21:42:04.905 147 17432.50 36.82 53970.66 88888.00 2008-05-26 21:42:05.405 147 17432.52 36.86 53970.78 88888.00 2008-05-26 21:42:05.905 147 17432.50 36.84 53970.69 88888.00 2008-05-26 21:42:06.405 147 17432.51 36.80 53970.58 88888.00 2008-05-26 21:42:06.905 147 17432.52 36.78 53970.64 88888.00 2008-05-26 21:42:07.405 147 17432.51 36.77 53970.73 88888.00 2008-05-26 21:42:07.905 147 17432.55 36.78 53970.71 88888.00 2008-05-26 21:42:08.405 147 17432.49 36.80 53970.67 88888.00 2008-05-26 21:42:08.905 147 17432.47 36.81 53970.67 88888.00 2008-05-26 21:42:09.405 147 17432.46 36.79 53970.61 88888.00 2008-05-26 21:42:09.905 147 17432.41 36.77 53970.60 88888.00 2008-05-26 21:42:10.405 147 17432.46 36.79 53970.58 88888.00 2008-05-26 21:42:10.905 147 17432.56 36.89 53970.58 88888.00 2008-05-26 21:42:11.405 147 17432.54 36.92 53970.50 88888.00 2008-05-26 21:42:11.905 147 17432.46 36.86 53970.47 88888.00 2008-05-26 21:42:12.405 147 17432.42 36.85 53970.50 88888.00 2008-05-26 21:42:12.905 147 17432.50 36.92 53970.62 88888.00 2008-05-26 21:42:13.405 147 17432.51 36.86 53970.62 88888.00 2008-05-26 21:42:13.905 147 17432.41 36.84 53970.51 88888.00 2008-05-26 21:42:14.405 147 17432.29 36.79 53970.41 88888.00 2008-05-26 21:42:14.905 147 17432.31 36.77 53970.49 88888.00 2008-05-26 21:42:15.405 147 17432.35 36.80 53970.52 88888.00 2008-05-26 21:42:15.905 147 17432.44 36.81 53970.49 88888.00 2008-05-26 21:42:16.405 147 17432.40 36.80 53970.51 88888.00 2008-05-26 21:42:16.905 147 17432.46 36.79 53970.52 88888.00 2008-05-26 21:42:17.405 147 17432.55 36.75 53970.58 88888.00 2008-05-26 21:42:17.905 147 17432.49 36.77 53970.54 88888.00 2008-05-26 21:42:18.405 147 17432.50 36.77 53970.58 88888.00 2008-05-26 21:42:18.905 147 17432.49 36.77 53970.53 88888.00 2008-05-26 21:42:19.405 147 17432.58 36.77 53970.56 88888.00 2008-05-26 21:42:19.905 147 17432.61 36.74 53970.61 88888.00 2008-05-26 21:42:20.405 147 17432.62 36.78 53970.53 88888.00 2008-05-26 21:42:20.905 147 17432.65 36.79 53970.41 88888.00 2008-05-26 21:42:21.405 147 17432.71 36.77 53970.44 88888.00 2008-05-26 21:42:21.905 147 17432.71 36.81 53970.44 88888.00 2008-05-26 21:42:22.405 147 17432.72 36.81 53970.44 88888.00 2008-05-26 21:42:22.905 147 17432.72 36.77 53970.40 88888.00 2008-05-26 21:42:23.405 147 17432.68 36.74 53970.40 88888.00 2008-05-26 21:42:23.905 147 17432.66 36.68 53970.44 88888.00 2008-05-26 21:42:24.402 147 17432.70 36.67 53970.48 88888.00 2008-05-26 21:42:24.902 147 17432.74 36.68 53970.45 88888.00 2008-05-26 21:42:25.402 147 17432.78 36.71 53970.50 88888.00 2008-05-26 21:42:25.902 147 17432.78 36.75 53970.60 88888.00 2008-05-26 21:42:26.402 147 17432.73 36.72 53970.71 88888.00 2008-05-26 21:42:26.902 147 17432.76 36.77 53970.74 88888.00 2008-05-26 21:42:27.402 147 17432.84 36.74 53970.66 88888.00 2008-05-26 21:42:27.902 147 17432.80 36.75 53970.69 88888.00 2008-05-26 21:42:28.402 147 17432.82 36.77 53970.58 88888.00 2008-05-26 21:42:28.902 147 17432.77 36.76 53970.52 88888.00 2008-05-26 21:42:29.402 147 17432.66 36.69 53970.51 88888.00 2008-05-26 21:42:29.902 147 17432.63 36.66 53970.51 88888.00 2008-05-26 21:42:30.402 147 17432.70 36.71 53970.63 88888.00 2008-05-26 21:42:30.902 147 17432.80 36.75 53970.69 88888.00 2008-05-26 21:42:31.402 147 17432.84 36.74 53970.59 88888.00 2008-05-26 21:42:31.902 147 17432.81 36.72 53970.58 88888.00 2008-05-26 21:42:32.402 147 17432.76 36.62 53970.54 88888.00 2008-05-26 21:42:32.902 147 17432.86 36.60 53970.47 88888.00 2008-05-26 21:42:33.402 147 17432.86 36.62 53970.43 88888.00 2008-05-26 21:42:33.902 147 17432.83 36.62 53970.58 88888.00 2008-05-26 21:42:34.402 147 17432.86 36.67 53970.61 88888.00 2008-05-26 21:42:34.902 147 17432.77 36.74 53970.54 88888.00 2008-05-26 21:42:35.402 147 17432.72 36.76 53970.50 88888.00 2008-05-26 21:42:35.902 147 17432.75 36.71 53970.50 88888.00 2008-05-26 21:42:36.402 147 17432.66 36.71 53970.49 88888.00 2008-05-26 21:42:36.902 147 17432.65 36.74 53970.48 88888.00 2008-05-26 21:42:37.402 147 17432.65 36.71 53970.52 88888.00 2008-05-26 21:42:37.902 147 17432.71 36.81 53970.51 88888.00 2008-05-26 21:42:38.402 147 17432.67 36.77 53970.50 88888.00 2008-05-26 21:42:38.902 147 17432.71 36.74 53970.41 88888.00 2008-05-26 21:42:39.402 147 17432.73 36.69 53970.44 88888.00 2008-05-26 21:42:39.902 147 17432.67 36.64 53970.50 88888.00 2008-05-26 21:42:40.402 147 17432.62 36.66 53970.48 88888.00 2008-05-26 21:42:40.902 147 17432.64 36.65 53970.45 88888.00 2008-05-26 21:42:41.402 147 17432.62 36.71 53970.43 88888.00 2008-05-26 21:42:41.902 147 17432.61 36.77 53970.28 88888.00 2008-05-26 21:42:42.402 147 17432.62 36.70 53970.25 88888.00 2008-05-26 21:42:42.902 147 17432.45 36.74 53970.33 88888.00 2008-05-26 21:42:43.402 147 17432.45 36.78 53970.41 88888.00 2008-05-26 21:42:43.902 147 17432.45 36.79 53970.34 88888.00 2008-05-26 21:42:44.402 147 17432.42 36.76 53970.33 88888.00 2008-05-26 21:42:44.902 147 17432.46 36.74 53970.37 88888.00 2008-05-26 21:42:45.402 147 17432.52 36.77 53970.30 88888.00 2008-05-26 21:42:45.902 147 17432.42 36.78 53970.30 88888.00 2008-05-26 21:42:46.402 147 17432.43 36.86 53970.22 88888.00 2008-05-26 21:42:46.902 147 17432.43 36.78 53970.26 88888.00 2008-05-26 21:42:47.402 147 17432.49 36.70 53970.29 88888.00 2008-05-26 21:42:47.902 147 17432.52 36.68 53970.31 88888.00 2008-05-26 21:42:48.402 147 17432.56 36.69 53970.33 88888.00 2008-05-26 21:42:48.902 147 17432.55 36.67 53970.31 88888.00 2008-05-26 21:42:49.402 147 17432.56 36.71 53970.27 88888.00 2008-05-26 21:42:49.902 147 17432.65 36.72 53970.37 88888.00 2008-05-26 21:42:50.402 147 17432.70 36.76 53970.44 88888.00 2008-05-26 21:42:50.902 147 17432.74 36.80 53970.47 88888.00 2008-05-26 21:42:51.402 147 17432.71 36.81 53970.40 88888.00 2008-05-26 21:42:51.902 147 17432.66 36.84 53970.40 88888.00 2008-05-26 21:42:52.402 147 17432.67 36.77 53970.45 88888.00 2008-05-26 21:42:52.902 147 17432.74 36.76 53970.43 88888.00 2008-05-26 21:42:53.402 147 17432.74 36.68 53970.41 88888.00 2008-05-26 21:42:53.902 147 17432.65 36.67 53970.50 88888.00 2008-05-26 21:42:54.402 147 17432.56 36.70 53970.45 88888.00 2008-05-26 21:42:54.902 147 17432.54 36.77 53970.50 88888.00 2008-05-26 21:42:55.402 147 17432.62 36.80 53970.50 88888.00 2008-05-26 21:42:55.902 147 17432.65 36.78 53970.50 88888.00 2008-05-26 21:42:56.402 147 17432.66 36.75 53970.54 88888.00 2008-05-26 21:42:56.902 147 17432.72 36.79 53970.55 88888.00 2008-05-26 21:42:57.402 147 17432.70 36.79 53970.56 88888.00 2008-05-26 21:42:57.902 147 17432.55 36.80 53970.47 88888.00 2008-05-26 21:42:58.402 147 17432.47 36.75 53970.50 88888.00 2008-05-26 21:42:58.902 147 17432.46 36.69 53970.58 88888.00 2008-05-26 21:42:59.402 147 17432.41 36.65 53970.56 88888.00 2008-05-26 21:42:59.902 147 17432.39 36.67 53970.56 88888.00 2008-05-26 21:43:00.402 147 17432.36 36.69 53970.53 88888.00 2008-05-26 21:43:00.902 147 17432.29 36.67 53970.66 88888.00 2008-05-26 21:43:01.402 147 17432.35 36.65 53970.71 88888.00 2008-05-26 21:43:01.902 147 17432.39 36.66 53970.58 88888.00 2008-05-26 21:43:02.402 147 17432.47 36.75 53970.41 88888.00 2008-05-26 21:43:02.902 147 17432.47 36.68 53970.48 88888.00 2008-05-26 21:43:03.402 147 17432.43 36.68 53970.42 88888.00 2008-05-26 21:43:03.902 147 17432.44 36.70 53970.42 88888.00 2008-05-26 21:43:04.402 147 17432.41 36.74 53970.49 88888.00 2008-05-26 21:43:04.902 147 17432.35 36.74 53970.40 88888.00 2008-05-26 21:43:05.402 147 17432.30 36.65 53970.40 88888.00 2008-05-26 21:43:05.902 147 17432.42 36.66 53970.44 88888.00 2008-05-26 21:43:06.402 147 17432.51 36.69 53970.41 88888.00 2008-05-26 21:43:06.902 147 17432.47 36.70 53970.40 88888.00 2008-05-26 21:43:07.402 147 17432.53 36.70 53970.40 88888.00 2008-05-26 21:43:07.902 147 17432.57 36.75 53970.45 88888.00 2008-05-26 21:43:08.402 147 17432.63 36.75 53970.54 88888.00 2008-05-26 21:43:08.902 147 17432.64 36.70 53970.51 88888.00 2008-05-26 21:43:09.402 147 17432.63 36.71 53970.45 88888.00 2008-05-26 21:43:09.902 147 17432.65 36.77 53970.48 88888.00 2008-05-26 21:43:10.402 147 17432.60 36.79 53970.45 88888.00 2008-05-26 21:43:10.902 147 17432.47 36.77 53970.60 88888.00 2008-05-26 21:43:11.402 147 17432.50 36.76 53970.65 88888.00 2008-05-26 21:43:11.902 147 17432.45 36.70 53970.66 88888.00 2008-05-26 21:43:12.402 147 17432.36 36.69 53970.58 88888.00 2008-05-26 21:43:12.902 147 17432.32 36.79 53970.54 88888.00 2008-05-26 21:43:13.402 147 17432.37 36.71 53970.60 88888.00 2008-05-26 21:43:13.902 147 17432.44 36.69 53970.56 88888.00 2008-05-26 21:43:14.402 147 17432.45 36.72 53970.49 88888.00 2008-05-26 21:43:14.902 147 17432.53 36.70 53970.63 88888.00 2008-05-26 21:43:15.402 147 17432.42 36.72 53970.58 88888.00 2008-05-26 21:43:15.902 147 17432.33 36.67 53970.63 88888.00 2008-05-26 21:43:16.402 147 17432.31 36.67 53970.55 88888.00 2008-05-26 21:43:16.902 147 17432.33 36.68 53970.50 88888.00 2008-05-26 21:43:17.402 147 17432.29 36.68 53970.48 88888.00 2008-05-26 21:43:17.902 147 17432.31 36.70 53970.47 88888.00 2008-05-26 21:43:18.402 147 17432.27 36.69 53970.48 88888.00 2008-05-26 21:43:18.902 147 17432.26 36.71 53970.50 88888.00 2008-05-26 21:43:19.402 147 17432.30 36.64 53970.63 88888.00 2008-05-26 21:43:19.902 147 17432.35 36.60 53970.62 88888.00 2008-05-26 21:43:20.402 147 17432.36 36.64 53970.56 88888.00 2008-05-26 21:43:20.902 147 17432.32 36.61 53970.54 88888.00 2008-05-26 21:43:21.402 147 17432.35 36.61 53970.52 88888.00 2008-05-26 21:43:21.902 147 17432.31 36.57 53970.51 88888.00 2008-05-26 21:43:22.402 147 17432.26 36.55 53970.54 88888.00 2008-05-26 21:43:22.902 147 17432.19 36.60 53970.49 88888.00 2008-05-26 21:43:23.402 147 17432.24 36.65 53970.48 88888.00 2008-05-26 21:43:23.902 147 17432.26 36.61 53970.45 88888.00 2008-05-26 21:43:24.402 147 17432.32 36.59 53970.51 88888.00 2008-05-26 21:43:24.902 147 17432.39 36.57 53970.51 88888.00 2008-05-26 21:43:25.402 147 17432.36 36.57 53970.53 88888.00 2008-05-26 21:43:25.902 147 17432.34 36.55 53970.52 88888.00 2008-05-26 21:43:26.402 147 17432.33 36.59 53970.58 88888.00 2008-05-26 21:43:26.902 147 17432.31 36.61 53970.59 88888.00 2008-05-26 21:43:27.402 147 17432.31 36.62 53970.51 88888.00 2008-05-26 21:43:27.902 147 17432.33 36.64 53970.50 88888.00 2008-05-26 21:43:28.402 147 17432.34 36.68 53970.59 88888.00 2008-05-26 21:43:28.902 147 17432.36 36.67 53970.58 88888.00 2008-05-26 21:43:29.402 147 17432.41 36.68 53970.50 88888.00 2008-05-26 21:43:29.902 147 17432.35 36.65 53970.54 88888.00 2008-05-26 21:43:30.402 147 17432.37 36.59 53970.63 88888.00 2008-05-26 21:43:30.902 147 17432.37 36.60 53970.63 88888.00 2008-05-26 21:43:31.402 147 17432.42 36.64 53970.62 88888.00 2008-05-26 21:43:31.902 147 17432.39 36.57 53970.59 88888.00 2008-05-26 21:43:32.402 147 17432.39 36.55 53970.60 88888.00 2008-05-26 21:43:32.902 147 17432.44 36.55 53970.65 88888.00 2008-05-26 21:43:33.402 147 17432.40 36.59 53970.60 88888.00 2008-05-26 21:43:33.902 147 17432.42 36.60 53970.64 88888.00 2008-05-26 21:43:34.402 147 17432.54 36.62 53970.65 88888.00 2008-05-26 21:43:34.902 147 17432.54 36.58 53970.69 88888.00 2008-05-26 21:43:35.402 147 17432.53 36.58 53970.63 88888.00 2008-05-26 21:43:35.902 147 17432.44 36.53 53970.61 88888.00 2008-05-26 21:43:36.402 147 17432.44 36.55 53970.55 88888.00 2008-05-26 21:43:36.902 147 17432.42 36.65 53970.55 88888.00 2008-05-26 21:43:37.402 147 17432.41 36.67 53970.62 88888.00 2008-05-26 21:43:37.902 147 17432.49 36.71 53970.54 88888.00 2008-05-26 21:43:38.402 147 17432.46 36.69 53970.59 88888.00 2008-05-26 21:43:38.902 147 17432.51 36.59 53970.53 88888.00 2008-05-26 21:43:39.402 147 17432.54 36.57 53970.53 88888.00 2008-05-26 21:43:39.902 147 17432.56 36.65 53970.51 88888.00 2008-05-26 21:43:40.402 147 17432.51 36.65 53970.47 88888.00 2008-05-26 21:43:40.902 147 17432.51 36.68 53970.54 88888.00 2008-05-26 21:43:41.402 147 17432.53 36.62 53970.56 88888.00 2008-05-26 21:43:41.902 147 17432.47 36.60 53970.50 88888.00 2008-05-26 21:43:42.402 147 17432.46 36.60 53970.50 88888.00 2008-05-26 21:43:42.902 147 17432.43 36.64 53970.52 88888.00 2008-05-26 21:43:43.402 147 17432.40 36.62 53970.53 88888.00 2008-05-26 21:43:43.902 147 17432.51 36.64 53970.59 88888.00 2008-05-26 21:43:44.402 147 17432.65 36.64 53970.54 88888.00 2008-05-26 21:43:44.902 147 17432.63 36.60 53970.47 88888.00 2008-05-26 21:43:45.402 147 17432.61 36.59 53970.38 88888.00 2008-05-26 21:43:45.902 147 17432.66 36.57 53970.32 88888.00 2008-05-26 21:43:46.402 147 17432.65 36.59 53970.31 88888.00 2008-05-26 21:43:46.902 147 17432.60 36.59 53970.32 88888.00 2008-05-26 21:43:47.402 147 17432.76 36.65 53970.38 88888.00 2008-05-26 21:43:47.902 147 17432.85 36.65 53970.49 88888.00 2008-05-26 21:43:48.402 147 17432.74 36.59 53970.41 88888.00 2008-05-26 21:43:48.902 147 17432.77 36.60 53970.39 88888.00 2008-05-26 21:43:49.402 147 17432.75 36.62 53970.44 88888.00 2008-05-26 21:43:49.902 147 17432.67 36.61 53970.42 88888.00 2008-05-26 21:43:50.402 147 17432.70 36.61 53970.39 88888.00 2008-05-26 21:43:50.902 147 17432.71 36.62 53970.37 88888.00 2008-05-26 21:43:51.402 147 17432.72 36.65 53970.40 88888.00 2008-05-26 21:43:51.902 147 17432.76 36.71 53970.37 88888.00 2008-05-26 21:43:52.402 147 17432.75 36.64 53970.36 88888.00 2008-05-26 21:43:52.902 147 17432.76 36.58 53970.33 88888.00 2008-05-26 21:43:53.402 147 17432.83 36.65 53970.47 88888.00 2008-05-26 21:43:53.902 147 17432.86 36.61 53970.49 88888.00 2008-05-26 21:43:54.402 147 17432.94 36.53 53970.45 88888.00 2008-05-26 21:43:54.902 147 17432.90 36.58 53970.41 88888.00 2008-05-26 21:43:55.402 147 17432.83 36.59 53970.45 88888.00 2008-05-26 21:43:55.902 147 17432.82 36.58 53970.40 88888.00 2008-05-26 21:43:56.402 147 17432.78 36.62 53970.45 88888.00 2008-05-26 21:43:56.902 147 17432.81 36.65 53970.43 88888.00 2008-05-26 21:43:57.402 147 17432.90 36.53 53970.42 88888.00 2008-05-26 21:43:57.902 147 17432.81 36.56 53970.36 88888.00 2008-05-26 21:43:58.402 147 17432.85 36.59 53970.38 88888.00 2008-05-26 21:43:58.902 147 17432.80 36.65 53970.32 88888.00 2008-05-26 21:43:59.402 147 17432.76 36.61 53970.23 88888.00 2008-05-26 21:43:59.902 147 17432.74 36.57 53970.15 88888.00 2008-05-26 21:44:00.402 147 17432.85 36.57 53970.18 88888.00 2008-05-26 21:44:00.902 147 17432.84 36.59 53970.22 88888.00 2008-05-26 21:44:01.402 147 17432.80 36.70 53970.31 88888.00 2008-05-26 21:44:01.902 147 17432.76 36.72 53970.32 88888.00 2008-05-26 21:44:02.402 147 17432.77 36.68 53970.27 88888.00 2008-05-26 21:44:02.902 147 17432.80 36.64 53970.28 88888.00 2008-05-26 21:44:03.402 147 17432.80 36.68 53970.33 88888.00 2008-05-26 21:44:03.902 147 17432.74 36.69 53970.33 88888.00 2008-05-26 21:44:04.402 147 17432.74 36.61 53970.36 88888.00 2008-05-26 21:44:04.902 147 17432.83 36.59 53970.33 88888.00 2008-05-26 21:44:05.402 147 17432.88 36.59 53970.39 88888.00 2008-05-26 21:44:05.902 147 17432.91 36.65 53970.41 88888.00 2008-05-26 21:44:06.402 147 17432.92 36.68 53970.36 88888.00 2008-05-26 21:44:06.902 147 17432.90 36.71 53970.41 88888.00 2008-05-26 21:44:07.402 147 17432.98 36.66 53970.42 88888.00 2008-05-26 21:44:07.902 147 17432.92 36.64 53970.43 88888.00 2008-05-26 21:44:08.402 147 17432.88 36.65 53970.52 88888.00 2008-05-26 21:44:08.902 147 17432.84 36.70 53970.50 88888.00 2008-05-26 21:44:09.402 147 17432.80 36.67 53970.60 88888.00 2008-05-26 21:44:09.902 147 17432.86 36.68 53970.51 88888.00 2008-05-26 21:44:10.402 147 17432.95 36.68 53970.55 88888.00 2008-05-26 21:44:10.902 147 17432.82 36.62 53970.45 88888.00 2008-05-26 21:44:11.402 147 17432.85 36.62 53970.40 88888.00 2008-05-26 21:44:11.902 147 17432.88 36.67 53970.48 88888.00 2008-05-26 21:44:12.402 147 17432.87 36.65 53970.50 88888.00 2008-05-26 21:44:12.902 147 17432.91 36.59 53970.48 88888.00 2008-05-26 21:44:13.402 147 17432.87 36.64 53970.37 88888.00 2008-05-26 21:44:13.902 147 17432.82 36.66 53970.33 88888.00 2008-05-26 21:44:14.402 147 17432.81 36.68 53970.36 88888.00 2008-05-26 21:44:14.902 147 17432.81 36.72 53970.47 88888.00 2008-05-26 21:44:15.402 147 17432.82 36.75 53970.52 88888.00 2008-05-26 21:44:15.902 147 17432.93 36.78 53970.48 88888.00 2008-05-26 21:44:16.402 147 17432.91 36.76 53970.42 88888.00 2008-05-26 21:44:16.902 147 17432.91 36.86 53970.50 88888.00 2008-05-26 21:44:17.402 147 17432.98 36.84 53970.54 88888.00 2008-05-26 21:44:17.902 147 17433.00 36.74 53970.48 88888.00 2008-05-26 21:44:18.402 147 17432.93 36.75 53970.37 88888.00 2008-05-26 21:44:18.902 147 17432.81 36.84 53970.36 88888.00 2008-05-26 21:44:19.402 147 17432.82 36.78 53970.44 88888.00 2008-05-26 21:44:19.902 147 17432.84 36.72 53970.52 88888.00 2008-05-26 21:44:20.402 147 17432.87 36.69 53970.51 88888.00 2008-05-26 21:44:20.902 147 17432.75 36.67 53970.54 88888.00 2008-05-26 21:44:21.402 147 17432.62 36.70 53970.45 88888.00 2008-05-26 21:44:21.902 147 17432.70 36.74 53970.41 88888.00 2008-05-26 21:44:22.402 147 17432.62 36.78 53970.42 88888.00 2008-05-26 21:44:22.902 147 17432.62 36.76 53970.45 88888.00 2008-05-26 21:44:23.402 147 17432.57 36.77 53970.50 88888.00 2008-05-26 21:44:23.902 147 17432.56 36.77 53970.60 88888.00 2008-05-26 21:44:24.402 147 17432.53 36.85 53970.63 88888.00 2008-05-26 21:44:24.902 147 17432.56 36.75 53970.63 88888.00 2008-05-26 21:44:25.402 147 17432.58 36.77 53970.64 88888.00 2008-05-26 21:44:25.902 147 17432.50 36.84 53970.54 88888.00 2008-05-26 21:44:26.402 147 17432.45 36.79 53970.59 88888.00 2008-05-26 21:44:26.902 147 17432.45 36.70 53970.56 88888.00 2008-05-26 21:44:27.402 147 17432.50 36.67 53970.55 88888.00 2008-05-26 21:44:27.902 147 17432.50 36.71 53970.52 88888.00 2008-05-26 21:44:28.402 147 17432.53 36.75 53970.58 88888.00 2008-05-26 21:44:28.902 147 17432.58 36.84 53970.61 88888.00 2008-05-26 21:44:29.402 147 17432.54 36.88 53970.63 88888.00 2008-05-26 21:44:29.902 147 17432.53 36.85 53970.60 88888.00 2008-05-26 21:44:30.402 147 17432.54 36.82 53970.63 88888.00 2008-05-26 21:44:30.902 147 17432.62 36.81 53970.62 88888.00 2008-05-26 21:44:31.402 147 17432.67 36.82 53970.61 88888.00 2008-05-26 21:44:31.902 147 17432.70 36.84 53970.58 88888.00 2008-05-26 21:44:32.402 147 17432.66 36.89 53970.54 88888.00 2008-05-26 21:44:32.902 147 17432.71 36.92 53970.60 88888.00 2008-05-26 21:44:33.402 147 17432.67 36.92 53970.67 88888.00 2008-05-26 21:44:33.902 147 17432.63 36.98 53970.59 88888.00 2008-05-26 21:44:34.402 147 17432.62 37.00 53970.51 88888.00 2008-05-26 21:44:34.902 147 17432.57 36.94 53970.51 88888.00 2008-05-26 21:44:35.402 147 17432.58 36.85 53970.48 88888.00 2008-05-26 21:44:35.902 147 17432.67 36.85 53970.49 88888.00 2008-05-26 21:44:36.402 147 17432.70 36.81 53970.43 88888.00 2008-05-26 21:44:36.902 147 17432.72 36.87 53970.43 88888.00 2008-05-26 21:44:37.402 147 17432.76 36.95 53970.43 88888.00 2008-05-26 21:44:37.902 147 17432.66 36.97 53970.48 88888.00 2008-05-26 21:44:38.402 147 17432.55 36.95 53970.54 88888.00 2008-05-26 21:44:38.902 147 17432.56 36.87 53970.63 88888.00 2008-05-26 21:44:39.402 147 17432.61 36.84 53970.54 88888.00 2008-05-26 21:44:39.902 147 17432.45 36.88 53970.51 88888.00 2008-05-26 21:44:40.402 147 17432.34 36.81 53970.61 88888.00 2008-05-26 21:44:40.902 147 17432.35 36.75 53970.55 88888.00 2008-05-26 21:44:41.402 147 17432.42 36.78 53970.48 88888.00 2008-05-26 21:44:41.902 147 17432.42 36.77 53970.43 88888.00 2008-05-26 21:44:42.402 147 17432.37 36.76 53970.45 88888.00 2008-05-26 21:44:42.902 147 17432.36 36.77 53970.47 88888.00 2008-05-26 21:44:43.402 147 17432.30 36.77 53970.45 88888.00 2008-05-26 21:44:43.902 147 17432.26 36.74 53970.44 88888.00 2008-05-26 21:44:44.402 147 17432.33 36.85 53970.43 88888.00 2008-05-26 21:44:44.902 147 17432.29 36.96 53970.33 88888.00 2008-05-26 21:44:45.402 147 17432.24 36.92 53970.40 88888.00 2008-05-26 21:44:45.902 147 17432.30 36.89 53970.38 88888.00 2008-05-26 21:44:46.402 147 17432.42 36.84 53970.32 88888.00 2008-05-26 21:44:46.902 147 17432.46 36.80 53970.27 88888.00 2008-05-26 21:44:47.402 147 17432.44 36.82 53970.30 88888.00 2008-05-26 21:44:47.902 147 17432.53 36.80 53970.37 88888.00 2008-05-26 21:44:48.402 147 17432.55 36.84 53970.34 88888.00 2008-05-26 21:44:48.902 147 17432.71 36.79 53970.33 88888.00 2008-05-26 21:44:49.402 147 17432.65 36.84 53970.30 88888.00 2008-05-26 21:44:49.902 147 17432.71 36.90 53970.33 88888.00 2008-05-26 21:44:50.402 147 17432.74 36.79 53970.37 88888.00 2008-05-26 21:44:50.902 147 17432.71 36.75 53970.48 88888.00 2008-05-26 21:44:51.402 147 17432.66 36.85 53970.44 88888.00 2008-05-26 21:44:51.902 147 17432.70 36.79 53970.44 88888.00 2008-05-26 21:44:52.402 147 17432.71 36.85 53970.47 88888.00 2008-05-26 21:44:52.902 147 17432.68 36.77 53970.43 88888.00 2008-05-26 21:44:53.402 147 17432.53 36.72 53970.42 88888.00 2008-05-26 21:44:53.902 147 17432.49 36.72 53970.48 88888.00 2008-05-26 21:44:54.402 147 17432.55 36.69 53970.48 88888.00 2008-05-26 21:44:54.902 147 17432.57 36.65 53970.48 88888.00 2008-05-26 21:44:55.402 147 17432.67 36.58 53970.48 88888.00 2008-05-26 21:44:55.902 147 17432.73 36.61 53970.49 88888.00 2008-05-26 21:44:56.402 147 17432.75 36.70 53970.60 88888.00 2008-05-26 21:44:56.902 147 17432.71 36.75 53970.60 88888.00 2008-05-26 21:44:57.402 147 17432.75 36.71 53970.50 88888.00 2008-05-26 21:44:57.902 147 17432.75 36.75 53970.44 88888.00 2008-05-26 21:44:58.402 147 17432.71 36.76 53970.45 88888.00 2008-05-26 21:44:58.902 147 17432.64 36.71 53970.47 88888.00 2008-05-26 21:44:59.402 147 17432.70 36.68 53970.47 88888.00 2008-05-26 21:44:59.902 147 17432.73 36.66 53970.42 88888.00 2008-05-26 21:45:00.402 147 17432.74 36.60 53970.48 88888.00 2008-05-26 21:45:00.902 147 17432.78 36.65 53970.52 88888.00 2008-05-26 21:45:01.402 147 17432.83 36.60 53970.52 88888.00 2008-05-26 21:45:01.902 147 17432.87 36.65 53970.63 88888.00 2008-05-26 21:45:02.402 147 17432.83 36.64 53970.58 88888.00 2008-05-26 21:45:02.902 147 17432.78 36.60 53970.44 88888.00 2008-05-26 21:45:03.402 147 17432.82 36.59 53970.50 88888.00 2008-05-26 21:45:03.902 147 17432.73 36.64 53970.44 88888.00 2008-05-26 21:45:04.402 147 17432.70 36.64 53970.54 88888.00 2008-05-26 21:45:04.902 147 17432.74 36.65 53970.61 88888.00 2008-05-26 21:45:05.402 147 17432.86 36.62 53970.53 88888.00 2008-05-26 21:45:05.902 147 17432.87 36.66 53970.50 88888.00 2008-05-26 21:45:06.402 147 17432.88 36.59 53970.47 88888.00 2008-05-26 21:45:06.902 147 17432.90 36.55 53970.47 88888.00 2008-05-26 21:45:07.402 147 17432.92 36.59 53970.43 88888.00 2008-05-26 21:45:07.902 147 17432.92 36.65 53970.47 88888.00 2008-05-26 21:45:08.402 147 17432.94 36.71 53970.41 88888.00 2008-05-26 21:45:08.902 147 17432.92 36.65 53970.43 88888.00 2008-05-26 21:45:09.402 147 17432.88 36.60 53970.42 88888.00 2008-05-26 21:45:09.902 147 17432.84 36.59 53970.32 88888.00 2008-05-26 21:45:10.402 147 17432.80 36.58 53970.38 88888.00 2008-05-26 21:45:10.902 147 17432.81 36.56 53970.42 88888.00 2008-05-26 21:45:11.402 147 17432.82 36.62 53970.36 88888.00 2008-05-26 21:45:11.902 147 17432.81 36.60 53970.30 88888.00 2008-05-26 21:45:12.402 147 17432.92 36.61 53970.30 88888.00 2008-05-26 21:45:12.902 147 17432.93 36.61 53970.31 88888.00 2008-05-26 21:45:13.402 147 17432.88 36.59 53970.30 88888.00 2008-05-26 21:45:13.902 147 17432.98 36.50 53970.27 88888.00 2008-05-26 21:45:14.402 147 17433.06 36.47 53970.21 88888.00 2008-05-26 21:45:14.902 147 17433.12 36.48 53970.20 88888.00 2008-05-26 21:45:15.402 147 17433.21 36.57 53970.23 88888.00 2008-05-26 21:45:15.902 147 17433.26 36.61 53970.21 88888.00 2008-05-26 21:45:16.402 147 17433.32 36.66 53970.25 88888.00 2008-05-26 21:45:16.902 147 17433.34 36.70 53970.26 88888.00 2008-05-26 21:45:17.402 147 17433.34 36.68 53970.30 88888.00 2008-05-26 21:45:17.902 147 17433.33 36.67 53970.32 88888.00 2008-05-26 21:45:18.402 147 17433.35 36.65 53970.31 88888.00 2008-05-26 21:45:18.902 147 17433.41 36.62 53970.33 88888.00 2008-05-26 21:45:19.402 147 17433.38 36.62 53970.29 88888.00 2008-05-26 21:45:19.902 147 17433.43 36.68 53970.26 88888.00 2008-05-26 21:45:20.402 147 17433.35 36.62 53970.29 88888.00 2008-05-26 21:45:20.902 147 17433.32 36.57 53970.33 88888.00 2008-05-26 21:45:21.402 147 17433.32 36.59 53970.26 88888.00 2008-05-26 21:45:21.902 147 17433.33 36.60 53970.31 88888.00 2008-05-26 21:45:22.402 147 17433.47 36.50 53970.32 88888.00 2008-05-26 21:45:22.902 147 17433.46 36.49 53970.28 88888.00 2008-05-26 21:45:23.402 147 17433.43 36.56 53970.26 88888.00 2008-05-26 21:45:23.902 147 17433.39 36.59 53970.32 88888.00 2008-05-26 21:45:24.402 147 17433.33 36.60 53970.33 88888.00 2008-05-26 21:45:24.902 147 17433.34 36.62 53970.33 88888.00 2008-05-26 21:45:25.402 147 17433.34 36.62 53970.37 88888.00 2008-05-26 21:45:25.902 147 17433.33 36.61 53970.30 88888.00 2008-05-26 21:45:26.402 147 17433.36 36.60 53970.23 88888.00 2008-05-26 21:45:26.902 147 17433.42 36.56 53970.20 88888.00 2008-05-26 21:45:27.402 147 17433.44 36.58 53970.26 88888.00 2008-05-26 21:45:27.902 147 17433.43 36.60 53970.21 88888.00 2008-05-26 21:45:28.402 147 17433.44 36.55 53970.25 88888.00 2008-05-26 21:45:28.902 147 17433.45 36.50 53970.20 88888.00 2008-05-26 21:45:29.402 147 17433.48 36.50 53970.16 88888.00 2008-05-26 21:45:29.902 147 17433.53 36.52 53970.18 88888.00 2008-05-26 21:45:30.402 147 17433.55 36.49 53970.23 88888.00 2008-05-26 21:45:30.902 147 17433.54 36.50 53970.26 88888.00 2008-05-26 21:45:31.402 147 17433.39 36.58 53970.34 88888.00 2008-05-26 21:45:31.902 147 17433.33 36.58 53970.49 88888.00 2008-05-26 21:45:32.402 147 17433.41 36.49 53970.37 88888.00 2008-05-26 21:45:32.902 147 17433.45 36.43 53970.36 88888.00 2008-05-26 21:45:33.402 147 17433.55 36.50 53970.38 88888.00 2008-05-26 21:45:33.902 147 17433.55 36.55 53970.34 88888.00 2008-05-26 21:45:34.402 147 17433.58 36.50 53970.27 88888.00 2008-05-26 21:45:34.902 147 17433.63 36.51 53970.29 88888.00 2008-05-26 21:45:35.402 147 17433.62 36.47 53970.31 88888.00 2008-05-26 21:45:35.902 147 17433.57 36.49 53970.26 88888.00 2008-05-26 21:45:36.402 147 17433.53 36.51 53970.23 88888.00 2008-05-26 21:45:36.902 147 17433.46 36.46 53970.17 88888.00 2008-05-26 21:45:37.402 147 17433.52 36.45 53970.18 88888.00 2008-05-26 21:45:37.902 147 17433.56 36.46 53970.17 88888.00 2008-05-26 21:45:38.402 147 17433.64 36.46 53970.25 88888.00 2008-05-26 21:45:38.902 147 17433.56 36.38 53970.23 88888.00 2008-05-26 21:45:39.402 147 17433.53 36.32 53970.30 88888.00 2008-05-26 21:45:39.902 147 17433.52 36.36 53970.19 88888.00 2008-05-26 21:45:40.402 147 17433.59 36.36 53970.15 88888.00 2008-05-26 21:45:40.902 147 17433.59 36.28 53970.17 88888.00 2008-05-26 21:45:41.402 147 17433.59 36.32 53970.14 88888.00 2008-05-26 21:45:41.902 147 17433.62 36.32 53970.23 88888.00 2008-05-26 21:45:42.402 147 17433.63 36.27 53970.27 88888.00 2008-05-26 21:45:42.902 147 17433.65 36.19 53970.37 88888.00 2008-05-26 21:45:43.399 147 17433.64 36.21 53970.44 88888.00 2008-05-26 21:45:43.909 147 17433.67 36.21 53970.33 88888.00 2008-05-26 21:45:44.409 147 17433.64 36.22 53970.28 88888.00 2008-05-26 21:45:44.909 147 17433.70 36.25 53970.23 88888.00 2008-05-26 21:45:45.409 147 17433.72 36.25 53970.17 88888.00 2008-05-26 21:45:45.909 147 17433.72 36.25 53970.20 88888.00 2008-05-26 21:45:46.409 147 17433.72 36.22 53970.26 88888.00 2008-05-26 21:45:46.909 147 17433.67 36.18 53970.37 88888.00 2008-05-26 21:45:47.409 147 17433.69 36.20 53970.32 88888.00 2008-05-26 21:45:47.909 147 17433.63 36.26 53970.37 88888.00 2008-05-26 21:45:48.409 147 17433.70 36.21 53970.29 88888.00 2008-05-26 21:45:48.909 147 17433.69 36.21 53970.25 88888.00 2008-05-26 21:45:49.409 147 17433.67 36.25 53970.25 88888.00 2008-05-26 21:45:49.909 147 17433.77 36.25 53970.25 88888.00 2008-05-26 21:45:50.409 147 17433.79 36.20 53970.29 88888.00 2008-05-26 21:45:50.909 147 17433.80 36.16 53970.19 88888.00 2008-05-26 21:45:51.409 147 17433.90 36.14 53970.19 88888.00 2008-05-26 21:45:51.909 147 17433.87 36.06 53970.31 88888.00 2008-05-26 21:45:52.409 147 17433.88 36.01 53970.30 88888.00 2008-05-26 21:45:52.909 147 17434.00 35.93 53970.26 88888.00 2008-05-26 21:45:53.409 147 17434.02 35.96 53970.38 88888.00 2008-05-26 21:45:53.909 147 17433.92 35.99 53970.47 88888.00 2008-05-26 21:45:54.409 147 17433.87 35.93 53970.47 88888.00 2008-05-26 21:45:54.909 147 17433.90 36.01 53970.45 88888.00 2008-05-26 21:45:55.409 147 17433.92 36.03 53970.47 88888.00 2008-05-26 21:45:55.909 147 17433.90 36.01 53970.42 88888.00 2008-05-26 21:45:56.409 147 17434.03 35.94 53970.42 88888.00 2008-05-26 21:45:56.909 147 17434.02 35.99 53970.36 88888.00 2008-05-26 21:45:57.409 147 17433.94 35.97 53970.42 88888.00 2008-05-26 21:45:57.909 147 17433.89 35.97 53970.43 88888.00 2008-05-26 21:45:58.409 147 17433.95 36.06 53970.42 88888.00 2008-05-26 21:45:58.909 147 17434.06 36.03 53970.30 88888.00 2008-05-26 21:45:59.409 147 17434.14 36.02 53970.33 88888.00 2008-05-26 21:45:59.909 147 17434.15 35.98 53970.38 88888.00 2008-05-26 21:46:00.409 147 17434.14 35.98 53970.37 88888.00 2008-05-26 21:46:00.909 147 17434.17 36.01 53970.42 88888.00 2008-05-26 21:46:01.409 147 17434.28 35.99 53970.47 88888.00 2008-05-26 21:46:01.909 147 17434.31 35.96 53970.41 88888.00 2008-05-26 21:46:02.409 147 17434.33 35.98 53970.38 88888.00 2008-05-26 21:46:02.909 147 17434.34 36.00 53970.43 88888.00 2008-05-26 21:46:03.409 147 17434.38 36.01 53970.44 88888.00 2008-05-26 21:46:03.909 147 17434.39 36.02 53970.51 88888.00 2008-05-26 21:46:04.409 147 17434.37 35.98 53970.45 88888.00 2008-05-26 21:46:04.909 147 17434.37 35.93 53970.43 88888.00 2008-05-26 21:46:05.409 147 17434.40 36.00 53970.37 88888.00 2008-05-26 21:46:05.909 147 17434.40 36.03 53970.39 88888.00 2008-05-26 21:46:06.409 147 17434.27 36.01 53970.44 88888.00 2008-05-26 21:46:06.909 147 17434.13 35.96 53970.45 88888.00 2008-05-26 21:46:07.409 147 17434.11 35.88 53970.40 88888.00 2008-05-26 21:46:07.909 147 17434.18 35.86 53970.43 88888.00 2008-05-26 21:46:08.409 147 17434.18 35.88 53970.37 88888.00 2008-05-26 21:46:08.909 147 17434.16 35.84 53970.44 88888.00 2008-05-26 21:46:09.409 147 17434.11 35.84 53970.45 88888.00 2008-05-26 21:46:09.909 147 17434.14 35.86 53970.48 88888.00 2008-05-26 21:46:10.409 147 17434.24 35.81 53970.45 88888.00 2008-05-26 21:46:10.909 147 17434.35 35.80 53970.40 88888.00 2008-05-26 21:46:11.409 147 17434.36 35.82 53970.42 88888.00 2008-05-26 21:46:11.909 147 17434.39 35.82 53970.49 88888.00 2008-05-26 21:46:12.409 147 17434.47 35.71 53970.54 88888.00 2008-05-26 21:46:12.909 147 17434.51 35.79 53970.49 88888.00 2008-05-26 21:46:13.409 147 17434.55 35.80 53970.42 88888.00 2008-05-26 21:46:13.909 147 17434.50 35.73 53970.45 88888.00 2008-05-26 21:46:14.409 147 17434.55 35.73 53970.51 88888.00 2008-05-26 21:46:14.909 147 17434.51 35.74 53970.42 88888.00 2008-05-26 21:46:15.409 147 17434.51 35.70 53970.38 88888.00 2008-05-26 21:46:15.909 147 17434.55 35.61 53970.49 88888.00 2008-05-26 21:46:16.409 147 17434.55 35.59 53970.60 88888.00 2008-05-26 21:46:16.909 147 17434.51 35.62 53970.54 88888.00 2008-05-26 21:46:17.409 147 17434.58 35.64 53970.48 88888.00 2008-05-26 21:46:17.909 147 17434.68 35.62 53970.34 88888.00 2008-05-26 21:46:18.409 147 17434.65 35.69 53970.36 88888.00 2008-05-26 21:46:18.909 147 17434.64 35.68 53970.37 88888.00 2008-05-26 21:46:19.409 147 17434.62 35.68 53970.37 88888.00 2008-05-26 21:46:19.909 147 17434.71 35.69 53970.36 88888.00 2008-05-26 21:46:20.409 147 17434.70 35.62 53970.45 88888.00 2008-05-26 21:46:20.909 147 17434.64 35.60 53970.55 88888.00 2008-05-26 21:46:21.409 147 17434.62 35.62 53970.43 88888.00 2008-05-26 21:46:21.909 147 17434.69 35.63 53970.47 88888.00 2008-05-26 21:46:22.409 147 17434.75 35.67 53970.45 88888.00 2008-05-26 21:46:22.909 147 17434.76 35.65 53970.42 88888.00 2008-05-26 21:46:23.409 147 17434.85 35.61 53970.50 88888.00 2008-05-26 21:46:23.909 147 17434.88 35.62 53970.49 88888.00 2008-05-26 21:46:24.409 147 17434.90 35.60 53970.47 88888.00 2008-05-26 21:46:24.909 147 17434.88 35.54 53970.50 88888.00 2008-05-26 21:46:25.409 147 17434.78 35.51 53970.44 88888.00 2008-05-26 21:46:25.909 147 17434.85 35.58 53970.43 88888.00 2008-05-26 21:46:26.409 147 17434.95 35.58 53970.30 88888.00 2008-05-26 21:46:26.909 147 17434.96 35.57 53970.23 88888.00 2008-05-26 21:46:27.409 147 17434.97 35.48 53970.29 88888.00 2008-05-26 21:46:27.909 147 17435.02 35.43 53970.33 88888.00 2008-05-26 21:46:28.409 147 17435.02 35.48 53970.39 88888.00 2008-05-26 21:46:28.909 147 17435.04 35.50 53970.36 88888.00 2008-05-26 21:46:29.409 147 17435.13 35.54 53970.28 88888.00 2008-05-26 21:46:29.909 147 17435.15 35.57 53970.26 88888.00 2008-05-26 21:46:30.409 147 17435.13 35.49 53970.18 88888.00 2008-05-26 21:46:30.909 147 17435.13 35.48 53970.07 88888.00 2008-05-26 21:46:31.409 147 17435.10 35.50 53970.09 88888.00 2008-05-26 21:46:31.909 147 17435.16 35.49 53970.25 88888.00 2008-05-26 21:46:32.409 147 17435.08 35.55 53970.32 88888.00 2008-05-26 21:46:32.909 147 17435.09 35.51 53970.29 88888.00 2008-05-26 21:46:33.409 147 17435.17 35.48 53970.21 88888.00 2008-05-26 21:46:33.909 147 17435.15 35.54 53970.20 88888.00 2008-05-26 21:46:34.409 147 17435.17 35.59 53970.29 88888.00 2008-05-26 21:46:34.909 147 17435.23 35.58 53970.32 88888.00 2008-05-26 21:46:35.409 147 17435.33 35.51 53970.23 88888.00 2008-05-26 21:46:35.909 147 17435.37 35.50 53970.26 88888.00 2008-05-26 21:46:36.409 147 17435.38 35.51 53970.36 88888.00 2008-05-26 21:46:36.909 147 17435.27 35.43 53970.32 88888.00 2008-05-26 21:46:37.409 147 17435.19 35.38 53970.26 88888.00 2008-05-26 21:46:37.909 147 17435.26 35.39 53970.33 88888.00 2008-05-26 21:46:38.409 147 17435.28 35.36 53970.48 88888.00 2008-05-26 21:46:38.909 147 17435.26 35.35 53970.42 88888.00 2008-05-26 21:46:39.409 147 17435.22 35.38 53970.39 88888.00 2008-05-26 21:46:39.909 147 17435.27 35.40 53970.39 88888.00 2008-05-26 21:46:40.409 147 17435.22 35.39 53970.34 88888.00 2008-05-26 21:46:40.909 147 17435.25 35.39 53970.36 88888.00 2008-05-26 21:46:41.409 147 17435.21 35.40 53970.26 88888.00 2008-05-26 21:46:41.909 147 17435.26 35.34 53970.20 88888.00 2008-05-26 21:46:42.409 147 17435.21 35.31 53970.34 88888.00 2008-05-26 21:46:42.909 147 17435.21 35.33 53970.39 88888.00 2008-05-26 21:46:43.409 147 17435.12 35.34 53970.29 88888.00 2008-05-26 21:46:43.909 147 17435.25 35.34 53970.25 88888.00 2008-05-26 21:46:44.409 147 17435.27 35.35 53970.29 88888.00 2008-05-26 21:46:44.909 147 17435.41 35.32 53970.18 88888.00 2008-05-26 21:46:45.409 147 17435.49 35.33 53970.14 88888.00 2008-05-26 21:46:45.909 147 17435.42 35.34 53970.16 88888.00 2008-05-26 21:46:46.409 147 17435.45 35.30 53970.22 88888.00 2008-05-26 21:46:46.909 147 17435.43 35.33 53970.31 88888.00 2008-05-26 21:46:47.409 147 17435.38 35.34 53970.42 88888.00 2008-05-26 21:46:47.909 147 17435.46 35.41 53970.48 88888.00 2008-05-26 21:46:48.409 147 17435.52 35.42 53970.53 88888.00 2008-05-26 21:46:48.909 147 17435.61 35.39 53970.52 88888.00 2008-05-26 21:46:49.409 147 17435.61 35.32 53970.45 88888.00 2008-05-26 21:46:49.909 147 17435.61 35.25 53970.42 88888.00 2008-05-26 21:46:50.409 147 17435.61 35.28 53970.44 88888.00 2008-05-26 21:46:50.909 147 17435.60 35.22 53970.42 88888.00 2008-05-26 21:46:51.409 147 17435.61 35.16 53970.38 88888.00 2008-05-26 21:46:51.909 147 17435.64 35.16 53970.36 88888.00 2008-05-26 21:46:52.409 147 17435.71 35.15 53970.32 88888.00 2008-05-26 21:46:52.909 147 17435.64 35.22 53970.40 88888.00 2008-05-26 21:46:53.409 147 17435.61 35.20 53970.39 88888.00 2008-05-26 21:46:53.909 147 17435.68 35.15 53970.34 88888.00 2008-05-26 21:46:54.409 147 17435.68 35.19 53970.34 88888.00 2008-05-26 21:46:54.909 147 17435.72 35.11 53970.41 88888.00 2008-05-26 21:46:55.409 147 17435.67 35.09 53970.49 88888.00 2008-05-26 21:46:55.909 147 17435.50 35.10 53970.55 88888.00 2008-05-26 21:46:56.409 147 17435.56 35.11 53970.49 88888.00 2008-05-26 21:46:56.909 147 17435.60 35.15 53970.37 88888.00 2008-05-26 21:46:57.409 147 17435.63 35.11 53970.36 88888.00 2008-05-26 21:46:57.909 147 17435.73 35.06 53970.30 88888.00 2008-05-26 21:46:58.409 147 17435.81 35.03 53970.40 88888.00 2008-05-26 21:46:58.909 147 17435.81 35.09 53970.41 88888.00 2008-05-26 21:46:59.409 147 17435.81 35.08 53970.48 88888.00 2008-05-26 21:46:59.909 147 17435.89 35.03 53970.49 88888.00 2008-05-26 21:47:00.409 147 17435.84 35.06 53970.48 88888.00 2008-05-26 21:47:00.909 147 17435.79 35.01 53970.50 88888.00 2008-05-26 21:47:01.409 147 17436.00 35.05 53970.58 88888.00 2008-05-26 21:47:01.909 147 17436.07 35.04 53970.49 88888.00 2008-05-26 21:47:02.409 147 17436.08 35.04 53970.49 88888.00 2008-05-26 21:47:02.909 147 17436.08 35.09 53970.51 88888.00 2008-05-26 21:47:03.409 147 17436.11 35.02 53970.44 88888.00 2008-05-26 21:47:03.909 147 17436.10 34.97 53970.42 88888.00 2008-05-26 21:47:04.409 147 17436.20 34.96 53970.52 88888.00 2008-05-26 21:47:04.909 147 17436.24 34.95 53970.43 88888.00 2008-05-26 21:47:05.409 147 17436.21 34.99 53970.41 88888.00 2008-05-26 21:47:05.909 147 17436.30 35.04 53970.49 88888.00 2008-05-26 21:47:06.409 147 17436.27 35.10 53970.45 88888.00 2008-05-26 21:47:06.909 147 17436.25 35.09 53970.55 88888.00 2008-05-26 21:47:07.409 147 17436.24 35.05 53970.55 88888.00 2008-05-26 21:47:07.909 147 17436.17 35.08 53970.54 88888.00 2008-05-26 21:47:08.409 147 17436.14 35.14 53970.51 88888.00 2008-05-26 21:47:08.909 147 17436.22 35.09 53970.62 88888.00 2008-05-26 21:47:09.409 147 17436.19 35.05 53970.59 88888.00 2008-05-26 21:47:09.909 147 17436.21 35.08 53970.54 88888.00 2008-05-26 21:47:10.409 147 17436.22 35.10 53970.66 88888.00 2008-05-26 21:47:10.909 147 17436.22 35.14 53970.61 88888.00 2008-05-26 21:47:11.409 147 17436.21 35.14 53970.59 88888.00 2008-05-26 21:47:11.909 147 17436.19 35.14 53970.64 88888.00 2008-05-26 21:47:12.409 147 17436.22 35.11 53970.55 88888.00 2008-05-26 21:47:12.909 147 17436.22 35.08 53970.54 88888.00 2008-05-26 21:47:13.409 147 17436.21 35.03 53970.56 88888.00 2008-05-26 21:47:13.909 147 17436.28 35.01 53970.47 88888.00 2008-05-26 21:47:14.409 147 17436.27 35.05 53970.44 88888.00 2008-05-26 21:47:14.909 147 17436.31 35.01 53970.52 88888.00 2008-05-26 21:47:15.409 147 17436.30 35.03 53970.58 88888.00 2008-05-26 21:47:15.909 147 17436.32 35.11 53970.58 88888.00 2008-05-26 21:47:16.409 147 17436.33 35.12 53970.53 88888.00 2008-05-26 21:47:16.909 147 17436.31 35.12 53970.56 88888.00 2008-05-26 21:47:17.409 147 17436.38 35.16 53970.49 88888.00 2008-05-26 21:47:17.909 147 17436.39 35.15 53970.51 88888.00 2008-05-26 21:47:18.409 147 17436.33 35.09 53970.55 88888.00 2008-05-26 21:47:18.909 147 17436.31 35.11 53970.49 88888.00 2008-05-26 21:47:19.409 147 17436.38 35.10 53970.43 88888.00 2008-05-26 21:47:19.909 147 17436.43 35.01 53970.49 88888.00 2008-05-26 21:47:20.409 147 17436.41 34.99 53970.55 88888.00 2008-05-26 21:47:20.909 147 17436.39 35.03 53970.60 88888.00 2008-05-26 21:47:21.409 147 17436.42 35.06 53970.60 88888.00 2008-05-26 21:47:21.909 147 17436.42 35.05 53970.55 88888.00 2008-05-26 21:47:22.409 147 17436.42 35.04 53970.60 88888.00 2008-05-26 21:47:22.909 147 17436.39 34.97 53970.65 88888.00 2008-05-26 21:47:23.409 147 17436.32 34.99 53970.65 88888.00 2008-05-26 21:47:23.909 147 17436.30 34.99 53970.61 88888.00 2008-05-26 21:47:24.409 147 17436.29 34.99 53970.60 88888.00 2008-05-26 21:47:24.909 147 17436.34 35.03 53970.55 88888.00 2008-05-26 21:47:25.409 147 17436.37 34.95 53970.53 88888.00 2008-05-26 21:47:25.909 147 17436.40 34.90 53970.53 88888.00 2008-05-26 21:47:26.409 147 17436.52 34.97 53970.51 88888.00 2008-05-26 21:47:26.909 147 17436.52 34.93 53970.44 88888.00 2008-05-26 21:47:27.409 147 17436.59 34.96 53970.47 88888.00 2008-05-26 21:47:27.909 147 17436.54 34.97 53970.50 88888.00 2008-05-26 21:47:28.409 147 17436.51 34.93 53970.51 88888.00 2008-05-26 21:47:28.909 147 17436.54 34.97 53970.53 88888.00 2008-05-26 21:47:29.409 147 17436.58 34.91 53970.51 88888.00 2008-05-26 21:47:29.909 147 17436.62 34.94 53970.60 88888.00 2008-05-26 21:47:30.409 147 17436.63 34.82 53970.66 88888.00 2008-05-26 21:47:30.909 147 17436.58 34.89 53970.64 88888.00 2008-05-26 21:47:31.409 147 17436.61 34.89 53970.63 88888.00 2008-05-26 21:47:31.909 147 17436.69 34.83 53970.63 88888.00 2008-05-26 21:47:32.409 147 17436.73 34.82 53970.61 88888.00 2008-05-26 21:47:32.909 147 17436.66 34.83 53970.47 88888.00 2008-05-26 21:47:33.409 147 17436.55 34.81 53970.50 88888.00 2008-05-26 21:47:33.909 147 17436.56 34.83 53970.53 88888.00 2008-05-26 21:47:34.409 147 17436.63 34.77 53970.56 88888.00 2008-05-26 21:47:34.909 147 17436.61 34.74 53970.52 88888.00 2008-05-26 21:47:35.409 147 17436.58 34.73 53970.52 88888.00 2008-05-26 21:47:35.909 147 17436.70 34.72 53970.63 88888.00 2008-05-26 21:47:36.409 147 17436.70 34.73 53970.67 88888.00 2008-05-26 21:47:36.909 147 17436.66 34.74 53970.64 88888.00 2008-05-26 21:47:37.409 147 17436.62 34.69 53970.60 88888.00 2008-05-26 21:47:37.909 147 17436.62 34.71 53970.54 88888.00 2008-05-26 21:47:38.409 147 17436.63 34.76 53970.56 88888.00 2008-05-26 21:47:38.909 147 17436.75 34.76 53970.63 88888.00 2008-05-26 21:47:39.409 147 17436.74 34.72 53970.63 88888.00 2008-05-26 21:47:39.909 147 17436.73 34.70 53970.58 88888.00 2008-05-26 21:47:40.409 147 17436.74 34.70 53970.62 88888.00 2008-05-26 21:47:40.909 147 17436.75 34.69 53970.60 88888.00 2008-05-26 21:47:41.409 147 17436.81 34.62 53970.58 88888.00 2008-05-26 21:47:41.909 147 17436.86 34.62 53970.53 88888.00 2008-05-26 21:47:42.409 147 17436.93 34.62 53970.64 88888.00 2008-05-26 21:47:42.909 147 17436.89 34.58 53970.77 88888.00 2008-05-26 21:47:43.409 147 17436.80 34.61 53970.77 88888.00 2008-05-26 21:47:43.909 147 17436.81 34.62 53970.73 88888.00 2008-05-26 21:47:44.409 147 17436.82 34.70 53970.72 88888.00 2008-05-26 21:47:44.909 147 17436.83 34.69 53970.72 88888.00 2008-05-26 21:47:45.409 147 17436.91 34.58 53970.66 88888.00 2008-05-26 21:47:45.909 147 17436.95 34.51 53970.63 88888.00 2008-05-26 21:47:46.409 147 17436.96 34.40 53970.64 88888.00 2008-05-26 21:47:46.909 147 17436.96 34.35 53970.63 88888.00 2008-05-26 21:47:47.409 147 17437.01 34.37 53970.54 88888.00 2008-05-26 21:47:47.909 147 17436.99 34.41 53970.54 88888.00 2008-05-26 21:47:48.409 147 17437.04 34.41 53970.55 88888.00 2008-05-26 21:47:48.909 147 17437.07 34.38 53970.52 88888.00 2008-05-26 21:47:49.409 147 17437.07 34.35 53970.50 88888.00 2008-05-26 21:47:49.909 147 17437.11 34.35 53970.50 88888.00 2008-05-26 21:47:50.409 147 17437.11 34.32 53970.53 88888.00 2008-05-26 21:47:50.909 147 17437.07 34.30 53970.60 88888.00 2008-05-26 21:47:51.409 147 17437.01 34.28 53970.63 88888.00 2008-05-26 21:47:51.909 147 17437.05 34.26 53970.61 88888.00 2008-05-26 21:47:52.409 147 17437.13 34.27 53970.66 88888.00 2008-05-26 21:47:52.909 147 17437.21 34.25 53970.67 88888.00 2008-05-26 21:47:53.409 147 17437.12 34.26 53970.61 88888.00 2008-05-26 21:47:53.909 147 17437.21 34.22 53970.54 88888.00 2008-05-26 21:47:54.409 147 17437.29 34.18 53970.55 88888.00 2008-05-26 21:47:54.909 147 17437.25 34.14 53970.60 88888.00 2008-05-26 21:47:55.409 147 17437.20 34.13 53970.63 88888.00 2008-05-26 21:47:55.909 147 17437.25 34.17 53970.60 88888.00 2008-05-26 21:47:56.409 147 17437.29 34.18 53970.60 88888.00 2008-05-26 21:47:56.909 147 17437.30 34.16 53970.62 88888.00 2008-05-26 21:47:57.409 147 17437.32 34.22 53970.56 88888.00 2008-05-26 21:47:57.909 147 17437.35 34.18 53970.59 88888.00 2008-05-26 21:47:58.409 147 17437.31 34.18 53970.55 88888.00 2008-05-26 21:47:58.909 147 17437.29 34.21 53970.56 88888.00 2008-05-26 21:47:59.409 147 17437.35 34.19 53970.55 88888.00 2008-05-26 21:47:59.909 147 17437.39 34.14 53970.52 88888.00 2008-05-26 21:48:00.409 147 17437.33 34.12 53970.60 88888.00 2008-05-26 21:48:00.909 147 17437.26 34.13 53970.61 88888.00 2008-05-26 21:48:01.409 147 17437.39 34.12 53970.66 88888.00 2008-05-26 21:48:01.909 147 17437.43 34.09 53970.65 88888.00 2008-05-26 21:48:02.409 147 17437.55 34.03 53970.64 88888.00 2008-05-26 21:48:02.909 147 17437.52 34.01 53970.74 88888.00 2008-05-26 21:48:03.409 147 17437.54 33.98 53970.69 88888.00 2008-05-26 21:48:03.909 147 17437.56 34.05 53970.65 88888.00 2008-05-26 21:48:04.409 147 17437.57 34.05 53970.60 88888.00 2008-05-26 21:48:04.909 147 17437.56 33.99 53970.53 88888.00 2008-05-26 21:48:05.409 147 17437.50 34.01 53970.55 88888.00 2008-05-26 21:48:05.909 147 17437.57 33.92 53970.63 88888.00 2008-05-26 21:48:06.409 147 17437.64 33.94 53970.61 88888.00 2008-05-26 21:48:06.909 147 17437.68 33.92 53970.66 88888.00 2008-05-26 21:48:07.409 147 17437.72 33.97 53970.66 88888.00 2008-05-26 21:48:07.909 147 17437.74 33.98 53970.60 88888.00 2008-05-26 21:48:08.409 147 17437.74 34.01 53970.59 88888.00 2008-05-26 21:48:08.909 147 17437.73 33.99 53970.63 88888.00 2008-05-26 21:48:09.409 147 17437.82 33.97 53970.67 88888.00 2008-05-26 21:48:09.909 147 17437.78 33.97 53970.70 88888.00 2008-05-26 21:48:10.409 147 17437.80 33.91 53970.69 88888.00 2008-05-26 21:48:10.909 147 17437.76 33.85 53970.63 88888.00 2008-05-26 21:48:11.409 147 17437.75 33.87 53970.62 88888.00 2008-05-26 21:48:11.909 147 17437.72 33.83 53970.59 88888.00 2008-05-26 21:48:12.409 147 17437.72 33.83 53970.61 88888.00 2008-05-26 21:48:12.909 147 17437.72 33.79 53970.54 88888.00 2008-05-26 21:48:13.409 147 17437.85 33.76 53970.52 88888.00 2008-05-26 21:48:13.909 147 17437.90 33.75 53970.65 88888.00 2008-05-26 21:48:14.409 147 17437.88 33.76 53970.69 88888.00 2008-05-26 21:48:14.909 147 17437.94 33.79 53970.73 88888.00 2008-05-26 21:48:15.409 147 17437.96 33.77 53970.71 88888.00 2008-05-26 21:48:15.909 147 17437.97 33.73 53970.63 88888.00 2008-05-26 21:48:16.409 147 17437.94 33.74 53970.54 88888.00 2008-05-26 21:48:16.909 147 17437.93 33.72 53970.65 88888.00 2008-05-26 21:48:17.409 147 17437.88 33.79 53970.72 88888.00 2008-05-26 21:48:17.909 147 17437.91 33.76 53970.71 88888.00 2008-05-26 21:48:18.409 147 17437.93 33.73 53970.65 88888.00 2008-05-26 21:48:18.909 147 17437.95 33.73 53970.62 88888.00 2008-05-26 21:48:19.409 147 17437.93 33.76 53970.65 88888.00 2008-05-26 21:48:19.909 147 17437.90 33.65 53970.67 88888.00 2008-05-26 21:48:20.409 147 17437.92 33.65 53970.78 88888.00 2008-05-26 21:48:20.909 147 17438.00 33.70 53970.87 88888.00 2008-05-26 21:48:21.409 147 17437.97 33.69 53970.74 88888.00 2008-05-26 21:48:21.909 147 17437.91 33.65 53970.63 88888.00 2008-05-26 21:48:22.409 147 17437.88 33.57 53970.66 88888.00 2008-05-26 21:48:22.909 147 17437.96 33.59 53970.70 88888.00 2008-05-26 21:48:23.409 147 17437.97 33.67 53970.66 88888.00 2008-05-26 21:48:23.909 147 17438.03 33.64 53970.76 88888.00 2008-05-26 21:48:24.409 147 17438.03 33.66 53970.85 88888.00 2008-05-26 21:48:24.909 147 17438.08 33.58 53970.79 88888.00 2008-05-26 21:48:25.409 147 17438.11 33.56 53970.74 88888.00 2008-05-26 21:48:25.909 147 17438.05 33.59 53970.85 88888.00 2008-05-26 21:48:26.409 147 17438.09 33.60 53970.83 88888.00 2008-05-26 21:48:26.909 147 17438.06 33.65 53970.72 88888.00 2008-05-26 21:48:27.409 147 17438.02 33.63 53970.64 88888.00 2008-05-26 21:48:27.909 147 17438.03 33.60 53970.65 88888.00 2008-05-26 21:48:28.409 147 17437.93 33.64 53970.73 88888.00 2008-05-26 21:48:28.909 147 17437.88 33.58 53970.75 88888.00 2008-05-26 21:48:29.409 147 17437.87 33.56 53970.84 88888.00 2008-05-26 21:48:29.909 147 17437.91 33.55 53970.85 88888.00 2008-05-26 21:48:30.409 147 17437.86 33.60 53970.87 88888.00 2008-05-26 21:48:30.909 147 17437.92 33.60 53970.83 88888.00 2008-05-26 21:48:31.409 147 17437.94 33.59 53970.85 88888.00 2008-05-26 21:48:31.909 147 17437.97 33.55 53970.84 88888.00 2008-05-26 21:48:32.409 147 17437.98 33.54 53970.87 88888.00 2008-05-26 21:48:32.909 147 17437.93 33.50 53970.96 88888.00 2008-05-26 21:48:33.409 147 17438.03 33.46 53970.98 88888.00 2008-05-26 21:48:33.909 147 17437.98 33.47 53970.94 88888.00 2008-05-26 21:48:34.409 147 17437.98 33.50 53970.89 88888.00 2008-05-26 21:48:34.909 147 17437.97 33.43 53970.87 88888.00 2008-05-26 21:48:35.409 147 17438.04 33.52 53970.96 88888.00 2008-05-26 21:48:35.909 147 17438.09 33.55 53971.03 88888.00 2008-05-26 21:48:36.409 147 17438.05 33.47 53971.05 88888.00 2008-05-26 21:48:36.909 147 17438.08 33.38 53971.01 88888.00 2008-05-26 21:48:37.409 147 17438.05 33.43 53971.03 88888.00 2008-05-26 21:48:37.909 147 17438.01 33.45 53970.95 88888.00 2008-05-26 21:48:38.409 147 17438.08 33.44 53970.83 88888.00 2008-05-26 21:48:38.909 147 17438.18 33.44 53970.86 88888.00 2008-05-26 21:48:39.409 147 17438.13 33.45 53970.86 88888.00 2008-05-26 21:48:39.909 147 17438.14 33.45 53970.87 88888.00 2008-05-26 21:48:40.409 147 17438.16 33.46 53970.77 88888.00 2008-05-26 21:48:40.909 147 17438.09 33.40 53970.70 88888.00 2008-05-26 21:48:41.409 147 17438.17 33.44 53970.71 88888.00 2008-05-26 21:48:41.909 147 17438.14 33.52 53970.71 88888.00 2008-05-26 21:48:42.409 147 17438.06 33.49 53970.73 88888.00 2008-05-26 21:48:42.909 147 17438.08 33.48 53970.67 88888.00 2008-05-26 21:48:43.409 147 17438.14 33.45 53970.77 88888.00 2008-05-26 21:48:43.909 147 17438.06 33.49 53970.72 88888.00 2008-05-26 21:48:44.409 147 17438.08 33.47 53970.71 88888.00 2008-05-26 21:48:44.909 147 17438.13 33.42 53970.72 88888.00 2008-05-26 21:48:45.409 147 17438.14 33.48 53970.61 88888.00 2008-05-26 21:48:45.909 147 17438.21 33.52 53970.70 88888.00 2008-05-26 21:48:46.409 147 17438.17 33.52 53970.78 88888.00 2008-05-26 21:48:46.909 147 17438.18 33.53 53970.86 88888.00 2008-05-26 21:48:47.409 147 17438.27 33.45 53970.86 88888.00 2008-05-26 21:48:47.909 147 17438.27 33.46 53970.85 88888.00 2008-05-26 21:48:48.409 147 17438.23 33.52 53970.83 88888.00 2008-05-26 21:48:48.909 147 17438.25 33.55 53970.86 88888.00 2008-05-26 21:48:49.409 147 17438.23 33.56 53970.88 88888.00 2008-05-26 21:48:49.909 147 17438.12 33.63 53970.86 88888.00 2008-05-26 21:48:50.409 147 17438.16 33.62 53970.95 88888.00 2008-05-26 21:48:50.909 147 17438.22 33.65 53971.01 88888.00 2008-05-26 21:48:51.409 147 17438.21 33.59 53970.95 88888.00 2008-05-26 21:48:51.909 147 17438.27 33.53 53970.95 88888.00 2008-05-26 21:48:52.409 147 17438.25 33.58 53971.09 88888.00 2008-05-26 21:48:52.909 147 17438.21 33.59 53971.09 88888.00 2008-05-26 21:48:53.409 147 17438.24 33.47 53971.03 88888.00 2008-05-26 21:48:53.909 147 17438.17 33.44 53970.92 88888.00 2008-05-26 21:48:54.409 147 17438.19 33.45 53970.92 88888.00 2008-05-26 21:48:54.909 147 17438.21 33.48 53970.96 88888.00 2008-05-26 21:48:55.409 147 17438.18 33.55 53970.96 88888.00 2008-05-26 21:48:55.909 147 17438.16 33.49 53970.99 88888.00 2008-05-26 21:48:56.409 147 17438.12 33.47 53970.96 88888.00 2008-05-26 21:48:56.909 147 17438.14 33.45 53970.95 88888.00 2008-05-26 21:48:57.409 147 17438.16 33.53 53970.95 88888.00 2008-05-26 21:48:57.909 147 17438.09 33.57 53971.00 88888.00 2008-05-26 21:48:58.409 147 17438.11 33.52 53971.07 88888.00 2008-05-26 21:48:58.909 147 17438.16 33.53 53971.01 88888.00 2008-05-26 21:48:59.409 147 17438.18 33.56 53970.98 88888.00 2008-05-26 21:48:59.909 147 17438.21 33.56 53970.98 88888.00 2008-05-26 21:49:00.406 147 17438.07 33.57 53971.05 88888.00 2008-05-26 21:49:00.906 147 17437.98 33.59 53971.07 88888.00 2008-05-26 21:49:01.406 147 17438.02 33.56 53971.04 88888.00 2008-05-26 21:49:01.906 147 17438.02 33.55 53971.05 88888.00 2008-05-26 21:49:02.406 147 17438.02 33.59 53971.09 88888.00 2008-05-26 21:49:02.906 147 17437.95 33.57 53971.01 88888.00 2008-05-26 21:49:03.406 147 17438.01 33.52 53970.98 88888.00 2008-05-26 21:49:03.906 147 17438.09 33.58 53971.03 88888.00 2008-05-26 21:49:04.406 147 17438.12 33.56 53971.07 88888.00 2008-05-26 21:49:04.906 147 17437.98 33.58 53971.10 88888.00 2008-05-26 21:49:05.406 147 17437.97 33.59 53971.10 88888.00 2008-05-26 21:49:05.906 147 17438.03 33.58 53971.17 88888.00 2008-05-26 21:49:06.406 147 17437.91 33.49 53971.16 88888.00 2008-05-26 21:49:06.906 147 17437.82 33.52 53971.09 88888.00 2008-05-26 21:49:07.406 147 17437.81 33.53 53971.10 88888.00 2008-05-26 21:49:07.906 147 17437.85 33.50 53971.14 88888.00 2008-05-26 21:49:08.406 147 17437.92 33.46 53971.27 88888.00 2008-05-26 21:49:08.906 147 17437.94 33.43 53971.26 88888.00 2008-05-26 21:49:09.406 147 17437.77 33.44 53971.14 88888.00 2008-05-26 21:49:09.906 147 17437.72 33.49 53971.18 88888.00 2008-05-26 21:49:10.406 147 17437.80 33.47 53971.27 88888.00 2008-05-26 21:49:10.906 147 17437.75 33.54 53971.28 88888.00 2008-05-26 21:49:11.406 147 17437.77 33.55 53971.34 88888.00 2008-05-26 21:49:11.906 147 17437.78 33.58 53971.29 88888.00 2008-05-26 21:49:12.406 147 17437.73 33.60 53971.22 88888.00 2008-05-26 21:49:12.906 147 17437.76 33.59 53971.30 88888.00 2008-05-26 21:49:13.406 147 17437.83 33.58 53971.25 88888.00 2008-05-26 21:49:13.906 147 17437.82 33.59 53971.18 88888.00 2008-05-26 21:49:14.406 147 17437.76 33.62 53971.14 88888.00 2008-05-26 21:49:14.906 147 17437.81 33.68 53971.18 88888.00 2008-05-26 21:49:15.406 147 17437.78 33.70 53971.22 88888.00 2008-05-26 21:49:15.906 147 17437.71 33.68 53971.28 88888.00 2008-05-26 21:49:16.406 147 17437.77 33.63 53971.35 88888.00 2008-05-26 21:49:16.906 147 17437.81 33.62 53971.37 88888.00 2008-05-26 21:49:17.406 147 17437.82 33.69 53971.23 88888.00 2008-05-26 21:49:17.906 147 17437.82 33.69 53971.27 88888.00 2008-05-26 21:49:18.406 147 17437.77 33.66 53971.33 88888.00 2008-05-26 21:49:18.906 147 17437.76 33.73 53971.35 88888.00 2008-05-26 21:49:19.406 147 17437.72 33.78 53971.33 88888.00 2008-05-26 21:49:19.906 147 17437.71 33.78 53971.26 88888.00 2008-05-26 21:49:20.406 147 17437.75 33.70 53971.27 88888.00 2008-05-26 21:49:20.906 147 17437.77 33.73 53971.26 88888.00 2008-05-26 21:49:21.406 147 17437.76 33.74 53971.22 88888.00 2008-05-26 21:49:21.906 147 17437.76 33.70 53971.26 88888.00 2008-05-26 21:49:22.406 147 17437.78 33.67 53971.23 88888.00 2008-05-26 21:49:22.906 147 17437.78 33.54 53971.25 88888.00 2008-05-26 21:49:23.406 147 17437.76 33.55 53971.15 88888.00 2008-05-26 21:49:23.906 147 17437.74 33.62 53971.20 88888.00 2008-05-26 21:49:24.406 147 17437.83 33.59 53971.26 88888.00 2008-05-26 21:49:24.906 147 17437.80 33.58 53971.31 88888.00 2008-05-26 21:49:25.406 147 17437.72 33.65 53971.31 88888.00 2008-05-26 21:49:25.906 147 17437.72 33.65 53971.30 88888.00 2008-05-26 21:49:26.406 147 17437.81 33.69 53971.32 88888.00 2008-05-26 21:49:26.906 147 17437.77 33.68 53971.23 88888.00 2008-05-26 21:49:27.406 147 17437.67 33.64 53971.14 88888.00 2008-05-26 21:49:27.906 147 17437.67 33.69 53971.14 88888.00 2008-05-26 21:49:28.406 147 17437.63 33.67 53971.21 88888.00 2008-05-26 21:49:28.906 147 17437.62 33.75 53971.26 88888.00 2008-05-26 21:49:29.406 147 17437.65 33.78 53971.16 88888.00 2008-05-26 21:49:29.906 147 17437.63 33.77 53971.17 88888.00 2008-05-26 21:49:30.406 147 17437.63 33.74 53971.23 88888.00 2008-05-26 21:49:30.906 147 17437.54 33.69 53971.21 88888.00 2008-05-26 21:49:31.406 147 17437.56 33.65 53971.26 88888.00 2008-05-26 21:49:31.906 147 17437.57 33.64 53971.18 88888.00 2008-05-26 21:49:32.406 147 17437.57 33.65 53971.18 88888.00 2008-05-26 21:49:32.906 147 17437.56 33.68 53971.17 88888.00 2008-05-26 21:49:33.406 147 17437.57 33.69 53971.29 88888.00 2008-05-26 21:49:33.906 147 17437.60 33.70 53971.32 88888.00 2008-05-26 21:49:34.406 147 17437.58 33.72 53971.39 88888.00 2008-05-26 21:49:34.906 147 17437.50 33.77 53971.40 88888.00 2008-05-26 21:49:35.406 147 17437.49 33.79 53971.41 88888.00 2008-05-26 21:49:35.906 147 17437.50 33.70 53971.29 88888.00 2008-05-26 21:49:36.406 147 17437.50 33.76 53971.20 88888.00 2008-05-26 21:49:36.906 147 17437.46 33.84 53971.18 88888.00 2008-05-26 21:49:37.406 147 17437.52 33.88 53971.23 88888.00 2008-05-26 21:49:37.906 147 17437.56 33.82 53971.27 88888.00 2008-05-26 21:49:38.406 147 17437.58 33.85 53971.19 88888.00 2008-05-26 21:49:38.906 147 17437.55 33.85 53971.21 88888.00 2008-05-26 21:49:39.406 147 17437.49 33.84 53971.28 88888.00 2008-05-26 21:49:39.906 147 17437.49 33.82 53971.23 88888.00 2008-05-26 21:49:40.406 147 17437.33 33.75 53971.09 88888.00 2008-05-26 21:49:40.906 147 17437.31 33.74 53971.17 88888.00 2008-05-26 21:49:41.406 147 17437.40 33.82 53971.21 88888.00 2008-05-26 21:49:41.906 147 17437.41 33.83 53971.16 88888.00 2008-05-26 21:49:42.406 147 17437.30 33.79 53971.20 88888.00 2008-05-26 21:49:42.906 147 17437.26 33.79 53971.27 88888.00 2008-05-26 21:49:43.406 147 17437.32 33.76 53971.33 88888.00 2008-05-26 21:49:43.906 147 17437.35 33.76 53971.40 88888.00 2008-05-26 21:49:44.406 147 17437.29 33.76 53971.34 88888.00 2008-05-26 21:49:44.906 147 17437.17 33.75 53971.27 88888.00 2008-05-26 21:49:45.406 147 17437.29 33.75 53971.27 88888.00 2008-05-26 21:49:45.906 147 17437.29 33.74 53971.35 88888.00 2008-05-26 21:49:46.406 147 17437.31 33.82 53971.39 88888.00 2008-05-26 21:49:46.906 147 17437.30 33.83 53971.27 88888.00 2008-05-26 21:49:47.406 147 17437.26 33.76 53971.26 88888.00 2008-05-26 21:49:47.906 147 17437.13 33.86 53971.29 88888.00 2008-05-26 21:49:48.406 147 17437.13 33.88 53971.26 88888.00 2008-05-26 21:49:48.906 147 17437.15 33.84 53971.25 88888.00 2008-05-26 21:49:49.406 147 17437.17 33.88 53971.33 88888.00 2008-05-26 21:49:49.906 147 17437.16 33.92 53971.29 88888.00 2008-05-26 21:49:50.406 147 17437.20 33.88 53971.28 88888.00 2008-05-26 21:49:50.906 147 17437.25 33.81 53971.29 88888.00 2008-05-26 21:49:51.406 147 17437.20 33.81 53971.31 88888.00 2008-05-26 21:49:51.906 147 17437.16 33.79 53971.28 88888.00 2008-05-26 21:49:52.406 147 17437.15 33.81 53971.32 88888.00 2008-05-26 21:49:52.906 147 17437.12 33.82 53971.32 88888.00 2008-05-26 21:49:53.406 147 17437.19 33.74 53971.30 88888.00 2008-05-26 21:49:53.906 147 17437.16 33.74 53971.35 88888.00 2008-05-26 21:49:54.406 147 17437.13 33.76 53971.34 88888.00 2008-05-26 21:49:54.906 147 17437.11 33.77 53971.31 88888.00 2008-05-26 21:49:55.406 147 17437.09 33.76 53971.32 88888.00 2008-05-26 21:49:55.906 147 17437.06 33.73 53971.38 88888.00 2008-05-26 21:49:56.406 147 17437.15 33.70 53971.49 88888.00 2008-05-26 21:49:56.906 147 17437.13 33.74 53971.37 88888.00 2008-05-26 21:49:57.406 147 17437.09 33.74 53971.30 88888.00 2008-05-26 21:49:57.906 147 17437.10 33.74 53971.22 88888.00 2008-05-26 21:49:58.406 147 17437.07 33.75 53971.18 88888.00 2008-05-26 21:49:58.906 147 17437.02 33.79 53971.21 88888.00 2008-05-26 21:49:59.406 147 17436.93 33.76 53971.26 88888.00 2008-05-26 21:49:59.906 147 17436.93 33.86 53971.27 88888.00 2008-05-26 21:50:00.406 147 17436.90 33.87 53971.34 88888.00 2008-05-26 21:50:00.906 147 17436.92 33.78 53971.31 88888.00 2008-05-26 21:50:01.406 147 17436.94 33.81 53971.30 88888.00 2008-05-26 21:50:01.906 147 17436.96 33.83 53971.30 88888.00 2008-05-26 21:50:02.406 147 17436.99 33.82 53971.20 88888.00 2008-05-26 21:50:02.906 147 17437.00 33.83 53971.12 88888.00 2008-05-26 21:50:03.406 147 17436.91 33.83 53971.18 88888.00 2008-05-26 21:50:03.906 147 17436.85 33.83 53971.21 88888.00 2008-05-26 21:50:04.406 147 17436.95 33.83 53971.26 88888.00 2008-05-26 21:50:04.906 147 17436.93 33.81 53971.27 88888.00 2008-05-26 21:50:05.406 147 17436.94 33.84 53971.31 88888.00 2008-05-26 21:50:05.906 147 17436.92 33.83 53971.30 88888.00 2008-05-26 21:50:06.406 147 17436.99 33.87 53971.40 88888.00 2008-05-26 21:50:06.906 147 17437.03 33.86 53971.46 88888.00 2008-05-26 21:50:07.406 147 17437.03 33.75 53971.37 88888.00 2008-05-26 21:50:07.906 147 17437.07 33.78 53971.32 88888.00 2008-05-26 21:50:08.406 147 17436.96 33.77 53971.30 88888.00 2008-05-26 21:50:08.906 147 17437.05 33.79 53971.30 88888.00 2008-05-26 21:50:09.406 147 17437.04 33.83 53971.29 88888.00 2008-05-26 21:50:09.906 147 17436.99 33.84 53971.34 88888.00 2008-05-26 21:50:10.406 147 17437.06 33.83 53971.29 88888.00 2008-05-26 21:50:10.906 147 17437.10 33.78 53971.23 88888.00 2008-05-26 21:50:11.406 147 17437.01 33.83 53971.37 88888.00 2008-05-26 21:50:11.906 147 17436.98 33.81 53971.38 88888.00 2008-05-26 21:50:12.406 147 17436.98 33.84 53971.30 88888.00 2008-05-26 21:50:12.906 147 17436.96 33.85 53971.28 88888.00 2008-05-26 21:50:13.406 147 17437.02 33.82 53971.39 88888.00 2008-05-26 21:50:13.906 147 17437.00 33.88 53971.32 88888.00 2008-05-26 21:50:14.406 147 17437.03 33.86 53971.22 88888.00 2008-05-26 21:50:14.906 147 17437.14 33.81 53971.30 88888.00 2008-05-26 21:50:15.406 147 17437.11 33.85 53971.35 88888.00 2008-05-26 21:50:15.906 147 17437.04 33.86 53971.40 88888.00 2008-05-26 21:50:16.406 147 17436.94 33.83 53971.41 88888.00 2008-05-26 21:50:16.906 147 17436.89 33.83 53971.38 88888.00 2008-05-26 21:50:17.406 147 17436.79 33.86 53971.35 88888.00 2008-05-26 21:50:17.906 147 17436.86 33.83 53971.38 88888.00 2008-05-26 21:50:18.406 147 17436.90 33.82 53971.35 88888.00 2008-05-26 21:50:18.906 147 17436.86 33.87 53971.41 88888.00 2008-05-26 21:50:19.406 147 17436.83 33.84 53971.43 88888.00 2008-05-26 21:50:19.906 147 17436.82 33.84 53971.41 88888.00 2008-05-26 21:50:20.406 147 17436.73 33.87 53971.44 88888.00 2008-05-26 21:50:20.906 147 17436.66 33.82 53971.40 88888.00 2008-05-26 21:50:21.406 147 17436.68 33.83 53971.37 88888.00 2008-05-26 21:50:21.906 147 17436.72 33.79 53971.43 88888.00 2008-05-26 21:50:22.406 147 17436.74 33.83 53971.43 88888.00 2008-05-26 21:50:22.906 147 17436.69 33.87 53971.39 88888.00 2008-05-26 21:50:23.406 147 17436.65 33.82 53971.38 88888.00 2008-05-26 21:50:23.906 147 17436.61 33.78 53971.49 88888.00 2008-05-26 21:50:24.406 147 17436.60 33.83 53971.46 88888.00 2008-05-26 21:50:24.906 147 17436.65 33.82 53971.39 88888.00 2008-05-26 21:50:25.406 147 17436.68 33.83 53971.39 88888.00 2008-05-26 21:50:25.906 147 17436.75 33.83 53971.37 88888.00 2008-05-26 21:50:26.406 147 17436.70 33.86 53971.29 88888.00 2008-05-26 21:50:26.906 147 17436.66 33.92 53971.34 88888.00 2008-05-26 21:50:27.406 147 17436.61 33.88 53971.45 88888.00 2008-05-26 21:50:27.906 147 17436.71 33.86 53971.55 88888.00 2008-05-26 21:50:28.406 147 17436.73 33.91 53971.59 88888.00 2008-05-26 21:50:28.906 147 17436.60 33.86 53971.52 88888.00 2008-05-26 21:50:29.406 147 17436.62 33.86 53971.43 88888.00 2008-05-26 21:50:29.906 147 17436.65 33.87 53971.44 88888.00 2008-05-26 21:50:30.406 147 17436.71 33.89 53971.44 88888.00 2008-05-26 21:50:30.906 147 17436.78 33.84 53971.40 88888.00 2008-05-26 21:50:31.406 147 17436.72 33.83 53971.38 88888.00 2008-05-26 21:50:31.906 147 17436.78 33.89 53971.39 88888.00 2008-05-26 21:50:32.406 147 17436.84 33.86 53971.40 88888.00 2008-05-26 21:50:32.906 147 17436.81 33.83 53971.45 88888.00 2008-05-26 21:50:33.406 147 17436.70 33.86 53971.43 88888.00 2008-05-26 21:50:33.906 147 17436.75 33.83 53971.33 88888.00 2008-05-26 21:50:34.406 147 17436.76 33.81 53971.27 88888.00 2008-05-26 21:50:34.906 147 17436.79 33.81 53971.35 88888.00 2008-05-26 21:50:35.406 147 17436.70 33.81 53971.43 88888.00 2008-05-26 21:50:35.906 147 17436.66 33.83 53971.34 88888.00 2008-05-26 21:50:36.406 147 17436.70 33.82 53971.38 88888.00 2008-05-26 21:50:36.906 147 17436.80 33.84 53971.43 88888.00 2008-05-26 21:50:37.406 147 17436.73 33.88 53971.45 88888.00 2008-05-26 21:50:37.906 147 17436.64 33.83 53971.25 88888.00 2008-05-26 21:50:38.406 147 17436.69 33.78 53971.21 88888.00 2008-05-26 21:50:38.906 147 17436.66 33.75 53971.22 88888.00 2008-05-26 21:50:39.406 147 17436.59 33.75 53971.18 88888.00 2008-05-26 21:50:39.906 147 17436.58 33.81 53971.22 88888.00 2008-05-26 21:50:40.406 147 17436.54 33.83 53971.18 88888.00 2008-05-26 21:50:40.906 147 17436.58 33.85 53971.16 88888.00 2008-05-26 21:50:41.406 147 17436.63 33.82 53971.23 88888.00 2008-05-26 21:50:41.906 147 17436.61 33.78 53971.25 88888.00 2008-05-26 21:50:42.406 147 17436.69 33.78 53971.22 88888.00 2008-05-26 21:50:42.906 147 17436.66 33.84 53971.16 88888.00 2008-05-26 21:50:43.406 147 17436.65 33.81 53971.21 88888.00 2008-05-26 21:50:43.906 147 17436.69 33.81 53971.19 88888.00 2008-05-26 21:50:44.406 147 17436.68 33.79 53971.16 88888.00 2008-05-26 21:50:44.906 147 17436.75 33.82 53971.15 88888.00 2008-05-26 21:50:45.406 147 17436.81 33.83 53971.10 88888.00 2008-05-26 21:50:45.906 147 17436.83 33.86 53971.01 88888.00 2008-05-26 21:50:46.406 147 17436.88 33.92 53971.12 88888.00 2008-05-26 21:50:46.906 147 17436.84 33.96 53971.16 88888.00 2008-05-26 21:50:47.406 147 17436.78 33.96 53971.18 88888.00 2008-05-26 21:50:47.906 147 17436.85 33.94 53971.19 88888.00 2008-05-26 21:50:48.406 147 17436.90 33.88 53971.18 88888.00 2008-05-26 21:50:48.906 147 17436.98 33.85 53971.11 88888.00 2008-05-26 21:50:49.406 147 17436.95 33.89 53971.07 88888.00 2008-05-26 21:50:49.906 147 17436.98 33.98 53971.05 88888.00 2008-05-26 21:50:50.406 147 17437.03 34.02 53971.01 88888.00 2008-05-26 21:50:50.906 147 17436.96 33.95 53970.95 88888.00 2008-05-26 21:50:51.406 147 17436.85 33.88 53971.04 88888.00 2008-05-26 21:50:51.906 147 17436.92 33.89 53971.14 88888.00 2008-05-26 21:50:52.406 147 17436.93 33.85 53971.23 88888.00 2008-05-26 21:50:52.906 147 17436.98 33.79 53971.19 88888.00 2008-05-26 21:50:53.406 147 17436.98 33.91 53971.21 88888.00 2008-05-26 21:50:53.906 147 17436.91 33.93 53971.19 88888.00 2008-05-26 21:50:54.406 147 17436.85 33.81 53971.14 88888.00 2008-05-26 21:50:54.906 147 17436.99 33.82 53971.17 88888.00 2008-05-26 21:50:55.406 147 17437.09 33.84 53971.18 88888.00 2008-05-26 21:50:55.906 147 17437.09 33.85 53971.10 88888.00 2008-05-26 21:50:56.406 147 17436.89 33.81 53971.08 88888.00 2008-05-26 21:50:56.906 147 17436.94 33.83 53971.01 88888.00 2008-05-26 21:50:57.406 147 17437.01 33.78 53971.08 88888.00 2008-05-26 21:50:57.906 147 17436.94 33.79 53971.21 88888.00 2008-05-26 21:50:58.406 147 17436.98 33.79 53971.22 88888.00 2008-05-26 21:50:58.906 147 17436.98 33.79 53971.23 88888.00 2008-05-26 21:50:59.406 147 17437.02 33.82 53971.11 88888.00 2008-05-26 21:50:59.906 147 17437.11 33.88 53971.12 88888.00 2008-05-26 21:51:00.406 147 17437.11 33.82 53971.08 88888.00 2008-05-26 21:51:00.906 147 17437.05 33.74 53971.07 88888.00 2008-05-26 21:51:01.406 147 17437.03 33.76 53971.04 88888.00 2008-05-26 21:51:01.906 147 17437.01 33.83 53970.93 88888.00 2008-05-26 21:51:02.406 147 17436.98 33.78 53970.96 88888.00 2008-05-26 21:51:02.906 147 17437.09 33.79 53971.01 88888.00 2008-05-26 21:51:03.406 147 17437.05 33.79 53971.07 88888.00 2008-05-26 21:51:03.906 147 17437.10 33.86 53971.07 88888.00 2008-05-26 21:51:04.406 147 17437.02 33.85 53971.12 88888.00 2008-05-26 21:51:04.906 147 17436.94 33.92 53971.08 88888.00 2008-05-26 21:51:05.406 147 17436.84 33.92 53971.00 88888.00 2008-05-26 21:51:05.906 147 17436.84 33.91 53971.03 88888.00 2008-05-26 21:51:06.406 147 17437.00 33.91 53971.00 88888.00 2008-05-26 21:51:06.906 147 17436.96 33.87 53970.99 88888.00 2008-05-26 21:51:07.406 147 17436.96 33.84 53971.05 88888.00 2008-05-26 21:51:07.906 147 17436.94 33.86 53971.05 88888.00 2008-05-26 21:51:08.406 147 17436.90 33.91 53970.98 88888.00 2008-05-26 21:51:08.906 147 17436.93 33.91 53970.93 88888.00 2008-05-26 21:51:09.406 147 17436.93 33.89 53970.96 88888.00 2008-05-26 21:51:09.906 147 17436.96 34.01 53970.95 88888.00 2008-05-26 21:51:10.406 147 17436.99 34.03 53970.89 88888.00 2008-05-26 21:51:10.906 147 17436.99 34.06 53970.98 88888.00 2008-05-26 21:51:11.406 147 17436.93 34.07 53970.98 88888.00 2008-05-26 21:51:11.906 147 17436.95 34.04 53971.00 88888.00 2008-05-26 21:51:12.406 147 17436.94 33.99 53971.00 88888.00 2008-05-26 21:51:12.906 147 17437.06 33.98 53971.04 88888.00 2008-05-26 21:51:13.406 147 17437.13 33.95 53971.15 88888.00 2008-05-26 21:51:13.906 147 17437.09 33.92 53971.10 88888.00 2008-05-26 21:51:14.406 147 17437.05 33.93 53971.11 88888.00 2008-05-26 21:51:14.906 147 17437.05 33.97 53971.04 88888.00 2008-05-26 21:51:15.406 147 17437.06 33.96 53971.07 88888.00 2008-05-26 21:51:15.906 147 17437.02 33.95 53971.16 88888.00 2008-05-26 21:51:16.406 147 17436.91 33.96 53971.21 88888.00 2008-05-26 21:51:16.906 147 17436.89 33.99 53971.23 88888.00 2008-05-26 21:51:17.406 147 17436.86 33.96 53971.22 88888.00 2008-05-26 21:51:17.906 147 17436.85 33.96 53971.19 88888.00 2008-05-26 21:51:18.406 147 17436.90 34.02 53971.23 88888.00 2008-05-26 21:51:18.906 147 17436.92 34.05 53971.20 88888.00 2008-05-26 21:51:19.406 147 17436.83 33.97 53971.23 88888.00 2008-05-26 21:51:19.906 147 17436.78 33.93 53971.28 88888.00 2008-05-26 21:51:20.406 147 17436.80 33.99 53971.30 88888.00 2008-05-26 21:51:20.906 147 17436.92 34.04 53971.20 88888.00 2008-05-26 21:51:21.406 147 17436.93 33.99 53971.17 88888.00 2008-05-26 21:51:21.906 147 17436.92 33.97 53971.21 88888.00 2008-05-26 21:51:22.406 147 17436.88 33.92 53971.20 88888.00 2008-05-26 21:51:22.906 147 17436.85 33.97 53971.21 88888.00 2008-05-26 21:51:23.406 147 17436.85 33.95 53971.19 88888.00 2008-05-26 21:51:23.906 147 17436.85 33.98 53971.12 88888.00 2008-05-26 21:51:24.406 147 17436.90 34.03 53971.04 88888.00 2008-05-26 21:51:24.906 147 17436.80 34.02 53971.04 88888.00 2008-05-26 21:51:25.406 147 17436.75 33.97 53971.06 88888.00 2008-05-26 21:51:25.906 147 17436.74 33.97 53971.11 88888.00 2008-05-26 21:51:26.406 147 17436.76 34.02 53971.03 88888.00 2008-05-26 21:51:26.906 147 17436.84 34.06 53971.07 88888.00 2008-05-26 21:51:27.406 147 17436.86 34.08 53971.16 88888.00 2008-05-26 21:51:27.906 147 17436.83 34.05 53971.18 88888.00 2008-05-26 21:51:28.406 147 17436.93 34.05 53971.03 88888.00 2008-05-26 21:51:28.906 147 17436.85 34.09 53971.07 88888.00 2008-05-26 21:51:29.406 147 17436.74 34.02 53971.19 88888.00 2008-05-26 21:51:29.906 147 17436.76 33.97 53971.17 88888.00 2008-05-26 21:51:30.406 147 17436.80 33.95 53971.20 88888.00 2008-05-26 21:51:30.906 147 17436.81 34.01 53971.15 88888.00 2008-05-26 21:51:31.406 147 17436.79 33.96 53971.18 88888.00 2008-05-26 21:51:31.906 147 17436.74 33.98 53971.26 88888.00 2008-05-26 21:51:32.406 147 17436.73 34.03 53971.26 88888.00 2008-05-26 21:51:32.906 147 17436.74 34.02 53971.35 88888.00 2008-05-26 21:51:33.406 147 17436.78 34.08 53971.37 88888.00 2008-05-26 21:51:33.906 147 17436.75 34.08 53971.37 88888.00 2008-05-26 21:51:34.406 147 17436.79 34.04 53971.30 88888.00 2008-05-26 21:51:34.906 147 17436.86 34.01 53971.28 88888.00 2008-05-26 21:51:35.406 147 17436.83 34.03 53971.22 88888.00 2008-05-26 21:51:35.906 147 17436.76 34.05 53971.28 88888.00 2008-05-26 21:51:36.406 147 17436.78 34.04 53971.35 88888.00 2008-05-26 21:51:36.906 147 17436.70 34.07 53971.35 88888.00 2008-05-26 21:51:37.406 147 17436.64 34.06 53971.28 88888.00 2008-05-26 21:51:37.906 147 17436.56 34.04 53971.27 88888.00 2008-05-26 21:51:38.406 147 17436.61 34.07 53971.27 88888.00 2008-05-26 21:51:38.906 147 17436.55 34.03 53971.27 88888.00 2008-05-26 21:51:39.406 147 17436.58 34.11 53971.27 88888.00 2008-05-26 21:51:39.906 147 17436.53 34.15 53971.29 88888.00 2008-05-26 21:51:40.406 147 17436.58 34.18 53971.21 88888.00 2008-05-26 21:51:40.906 147 17436.63 34.13 53971.28 88888.00 2008-05-26 21:51:41.406 147 17436.64 34.05 53971.30 88888.00 2008-05-26 21:51:41.906 147 17436.71 34.05 53971.32 88888.00 2008-05-26 21:51:42.406 147 17436.69 34.07 53971.39 88888.00 2008-05-26 21:51:42.906 147 17436.54 34.08 53971.31 88888.00 2008-05-26 21:51:43.406 147 17436.61 34.09 53971.23 88888.00 2008-05-26 21:51:43.906 147 17436.71 34.01 53971.18 88888.00 2008-05-26 21:51:44.406 147 17436.70 33.98 53971.30 88888.00 2008-05-26 21:51:44.906 147 17436.70 33.98 53971.30 88888.00 2008-05-26 21:51:45.406 147 17436.69 33.97 53971.21 88888.00 2008-05-26 21:51:45.906 147 17436.65 34.01 53971.20 88888.00 2008-05-26 21:51:46.406 147 17436.64 33.97 53971.23 88888.00 2008-05-26 21:51:46.906 147 17436.70 33.99 53971.30 88888.00 2008-05-26 21:51:47.406 147 17436.70 34.05 53971.27 88888.00 2008-05-26 21:51:47.906 147 17436.70 34.05 53971.30 88888.00 2008-05-26 21:51:48.406 147 17436.72 34.08 53971.41 88888.00 2008-05-26 21:51:48.906 147 17436.70 34.15 53971.43 88888.00 2008-05-26 21:51:49.406 147 17436.65 34.15 53971.42 88888.00 2008-05-26 21:51:49.906 147 17436.63 34.17 53971.31 88888.00 2008-05-26 21:51:50.406 147 17436.64 34.16 53971.38 88888.00 2008-05-26 21:51:50.906 147 17436.65 34.14 53971.35 88888.00 2008-05-26 21:51:51.406 147 17436.62 34.12 53971.32 88888.00 2008-05-26 21:51:51.906 147 17436.45 34.11 53971.30 88888.00 2008-05-26 21:51:52.406 147 17436.50 34.16 53971.30 88888.00 2008-05-26 21:51:52.906 147 17436.61 34.17 53971.39 88888.00 2008-05-26 21:51:53.406 147 17436.60 34.18 53971.35 88888.00 2008-05-26 21:51:53.906 147 17436.60 34.18 53971.30 88888.00 2008-05-26 21:51:54.406 147 17436.60 34.09 53971.37 88888.00 2008-05-26 21:51:54.906 147 17436.51 34.08 53971.38 88888.00 2008-05-26 21:51:55.406 147 17436.51 34.07 53971.39 88888.00 2008-05-26 21:51:55.906 147 17436.45 34.08 53971.42 88888.00 2008-05-26 21:51:56.406 147 17436.47 34.11 53971.32 88888.00 2008-05-26 21:51:56.906 147 17436.44 34.11 53971.29 88888.00 2008-05-26 21:51:57.406 147 17436.39 34.13 53971.28 88888.00 2008-05-26 21:51:57.906 147 17436.40 34.16 53971.21 88888.00 2008-05-26 21:51:58.406 147 17436.38 34.05 53971.26 88888.00 2008-05-26 21:51:58.906 147 17436.42 34.01 53971.37 88888.00 2008-05-26 21:51:59.406 147 17436.47 34.04 53971.43 88888.00 2008-05-26 21:51:59.906 147 17436.41 34.07 53971.38 88888.00 2008-05-26 21:52:00.406 147 17436.34 34.03 53971.34 88888.00 2008-05-26 21:52:00.906 147 17436.42 33.99 53971.35 88888.00 2008-05-26 21:52:01.406 147 17436.47 34.01 53971.30 88888.00 2008-05-26 21:52:01.906 147 17436.45 34.01 53971.22 88888.00 2008-05-26 21:52:02.406 147 17436.44 34.09 53971.35 88888.00 2008-05-26 21:52:02.906 147 17436.43 34.09 53971.44 88888.00 2008-05-26 21:52:03.406 147 17436.40 34.06 53971.42 88888.00 2008-05-26 21:52:03.906 147 17436.48 34.06 53971.41 88888.00 2008-05-26 21:52:04.406 147 17436.49 34.12 53971.33 88888.00 2008-05-26 21:52:04.906 147 17436.52 34.08 53971.39 88888.00 2008-05-26 21:52:05.406 147 17436.55 34.11 53971.37 88888.00 2008-05-26 21:52:05.906 147 17436.49 34.15 53971.34 88888.00 2008-05-26 21:52:06.406 147 17436.48 34.13 53971.34 88888.00 2008-05-26 21:52:06.906 147 17436.48 34.13 53971.30 88888.00 2008-05-26 21:52:07.406 147 17436.50 34.16 53971.30 88888.00 2008-05-26 21:52:07.906 147 17436.51 34.14 53971.39 88888.00 2008-05-26 21:52:08.406 147 17436.44 34.14 53971.40 88888.00 2008-05-26 21:52:08.906 147 17436.43 34.13 53971.37 88888.00 2008-05-26 21:52:09.406 147 17436.45 34.11 53971.41 88888.00 2008-05-26 21:52:09.906 147 17436.52 34.03 53971.44 88888.00 2008-05-26 21:52:10.406 147 17436.58 33.97 53971.44 88888.00 2008-05-26 21:52:10.906 147 17436.61 34.01 53971.38 88888.00 2008-05-26 21:52:11.406 147 17436.64 33.98 53971.45 88888.00 2008-05-26 21:52:11.906 147 17436.59 33.99 53971.46 88888.00 2008-05-26 21:52:12.406 147 17436.61 34.09 53971.49 88888.00 2008-05-26 21:52:12.906 147 17436.58 34.02 53971.45 88888.00 2008-05-26 21:52:13.406 147 17436.54 34.05 53971.50 88888.00 2008-05-26 21:52:13.906 147 17436.58 34.01 53971.50 88888.00 2008-05-26 21:52:14.406 147 17436.63 34.01 53971.40 88888.00 2008-05-26 21:52:14.906 147 17436.61 34.06 53971.35 88888.00 2008-05-26 21:52:15.406 147 17436.63 34.11 53971.44 88888.00 2008-05-26 21:52:15.906 147 17436.62 34.11 53971.40 88888.00 2008-05-26 21:52:16.406 147 17436.63 34.12 53971.41 88888.00 2008-05-26 21:52:16.906 147 17436.68 34.12 53971.39 88888.00 2008-05-26 21:52:17.406 147 17436.60 34.15 53971.38 88888.00 2008-05-26 21:52:17.906 147 17436.61 34.08 53971.44 88888.00 2008-05-26 21:52:18.406 147 17436.68 34.08 53971.49 88888.00 2008-05-26 21:52:18.906 147 17436.61 34.04 53971.48 88888.00 2008-05-26 21:52:19.403 147 17436.61 34.05 53971.44 88888.00 2008-05-26 21:52:19.903 147 17436.61 34.06 53971.44 88888.00 2008-05-26 21:52:20.403 147 17436.55 34.05 53971.43 88888.00 2008-05-26 21:52:20.903 147 17436.56 34.11 53971.41 88888.00 2008-05-26 21:52:21.403 147 17436.59 34.15 53971.44 88888.00 2008-05-26 21:52:21.903 147 17436.72 34.14 53971.53 88888.00 2008-05-26 21:52:22.403 147 17436.73 34.17 53971.56 88888.00 2008-05-26 21:52:22.903 147 17436.71 34.14 53971.61 88888.00 2008-05-26 21:52:23.403 147 17436.65 34.11 53971.51 88888.00 2008-05-26 21:52:23.903 147 17436.61 34.04 53971.52 88888.00 2008-05-26 21:52:24.403 147 17436.68 33.97 53971.51 88888.00 2008-05-26 21:52:24.903 147 17436.72 34.05 53971.54 88888.00 2008-05-26 21:52:25.403 147 17436.65 34.02 53971.51 88888.00 2008-05-26 21:52:25.903 147 17436.61 34.01 53971.40 88888.00 2008-05-26 21:52:26.403 147 17436.60 34.05 53971.39 88888.00 2008-05-26 21:52:26.903 147 17436.58 34.09 53971.35 88888.00 2008-05-26 21:52:27.403 147 17436.62 34.04 53971.23 88888.00 2008-05-26 21:52:27.903 147 17436.66 34.04 53971.26 88888.00 2008-05-26 21:52:28.403 147 17436.61 34.06 53971.29 88888.00 2008-05-26 21:52:28.903 147 17436.59 34.11 53971.33 88888.00 2008-05-26 21:52:29.403 147 17436.58 34.13 53971.32 88888.00 2008-05-26 21:52:29.903 147 17436.52 34.13 53971.37 88888.00 2008-05-26 21:52:30.403 147 17436.52 34.24 53971.39 88888.00 2008-05-26 21:52:30.903 147 17436.56 34.27 53971.31 88888.00 2008-05-26 21:52:31.403 147 17436.58 34.23 53971.27 88888.00 2008-05-26 21:52:31.903 147 17436.53 34.17 53971.33 88888.00 2008-05-26 21:52:32.403 147 17436.53 34.12 53971.30 88888.00 2008-05-26 21:52:32.903 147 17436.58 34.13 53971.25 88888.00 2008-05-26 21:52:33.403 147 17436.61 34.09 53971.21 88888.00 2008-05-26 21:52:33.903 147 17436.58 34.09 53971.31 88888.00 2008-05-26 21:52:34.403 147 17436.56 34.17 53971.30 88888.00 2008-05-26 21:52:34.903 147 17436.56 34.14 53971.35 88888.00 2008-05-26 21:52:35.403 147 17436.62 34.13 53971.33 88888.00 2008-05-26 21:52:35.903 147 17436.52 34.16 53971.22 88888.00 2008-05-26 21:52:36.403 147 17436.53 34.16 53971.18 88888.00 2008-05-26 21:52:36.903 147 17436.52 34.07 53971.30 88888.00 2008-05-26 21:52:37.403 147 17436.50 34.08 53971.33 88888.00 2008-05-26 21:52:37.903 147 17436.53 34.19 53971.34 88888.00 2008-05-26 21:52:38.403 147 17436.60 34.13 53971.33 88888.00 2008-05-26 21:52:38.903 147 17436.61 34.07 53971.30 88888.00 2008-05-26 21:52:39.403 147 17436.59 34.03 53971.26 88888.00 2008-05-26 21:52:39.903 147 17436.55 34.02 53971.17 88888.00 2008-05-26 21:52:40.403 147 17436.53 34.04 53971.19 88888.00 2008-05-26 21:52:40.903 147 17436.60 34.03 53971.23 88888.00 2008-05-26 21:52:41.403 147 17436.59 34.06 53971.21 88888.00 2008-05-26 21:52:41.903 147 17436.58 34.02 53971.28 88888.00 2008-05-26 21:52:42.403 147 17436.61 33.95 53971.22 88888.00 2008-05-26 21:52:42.903 147 17436.63 34.02 53971.12 88888.00 2008-05-26 21:52:43.403 147 17436.61 33.99 53971.18 88888.00 2008-05-26 21:52:43.903 147 17436.65 34.04 53971.21 88888.00 2008-05-26 21:52:44.403 147 17436.70 34.06 53971.20 88888.00 2008-05-26 21:52:44.903 147 17436.64 34.03 53971.21 88888.00 2008-05-26 21:52:45.403 147 17436.62 33.99 53971.22 88888.00 2008-05-26 21:52:45.903 147 17436.61 34.01 53971.25 88888.00 2008-05-26 21:52:46.403 147 17436.59 34.04 53971.26 88888.00 2008-05-26 21:52:46.903 147 17436.62 34.01 53971.38 88888.00 2008-05-26 21:52:47.403 147 17436.56 34.03 53971.37 88888.00 2008-05-26 21:52:47.903 147 17436.48 34.04 53971.37 88888.00 2008-05-26 21:52:48.403 147 17436.45 34.04 53971.35 88888.00 2008-05-26 21:52:48.903 147 17436.42 34.01 53971.32 88888.00 2008-05-26 21:52:49.403 147 17436.44 34.01 53971.29 88888.00 2008-05-26 21:52:49.903 147 17436.50 33.99 53971.28 88888.00 2008-05-26 21:52:50.403 147 17436.45 33.99 53971.34 88888.00 2008-05-26 21:52:50.903 147 17436.52 34.01 53971.26 88888.00 2008-05-26 21:52:51.403 147 17436.54 34.05 53971.19 88888.00 2008-05-26 21:52:51.903 147 17436.58 34.05 53971.18 88888.00 2008-05-26 21:52:52.403 147 17436.52 34.09 53971.21 88888.00 2008-05-26 21:52:52.903 147 17436.52 34.09 53971.20 88888.00 2008-05-26 21:52:53.403 147 17436.45 34.06 53971.22 88888.00 2008-05-26 21:52:53.903 147 17436.49 34.11 53971.29 88888.00 2008-05-26 21:52:54.403 147 17436.52 34.14 53971.28 88888.00 2008-05-26 21:52:54.903 147 17436.41 34.09 53971.27 88888.00 2008-05-26 21:52:55.403 147 17436.37 34.08 53971.31 88888.00 2008-05-26 21:52:55.903 147 17436.50 34.11 53971.37 88888.00 2008-05-26 21:52:56.403 147 17436.51 34.13 53971.29 88888.00 2008-05-26 21:52:56.903 147 17436.56 34.06 53971.28 88888.00 2008-05-26 21:52:57.403 147 17436.60 34.07 53971.28 88888.00 2008-05-26 21:52:57.903 147 17436.47 34.11 53971.25 88888.00 2008-05-26 21:52:58.403 147 17436.41 34.08 53971.22 88888.00 2008-05-26 21:52:58.903 147 17436.40 34.08 53971.12 88888.00 2008-05-26 21:52:59.403 147 17436.38 34.09 53971.07 88888.00 2008-05-26 21:52:59.903 147 17436.42 34.13 53971.19 88888.00 2008-05-26 21:53:00.403 147 17436.47 34.17 53971.23 88888.00 2008-05-26 21:53:00.903 147 17436.47 34.14 53971.25 88888.00 2008-05-26 21:53:01.403 147 17436.44 34.18 53971.22 88888.00 2008-05-26 21:53:01.903 147 17436.50 34.24 53971.18 88888.00 2008-05-26 21:53:02.403 147 17436.56 34.26 53971.15 88888.00 2008-05-26 21:53:02.903 147 17436.45 34.19 53971.15 88888.00 2008-05-26 21:53:03.403 147 17436.50 34.16 53971.21 88888.00 2008-05-26 21:53:03.903 147 17436.58 34.12 53971.27 88888.00 2008-05-26 21:53:04.403 147 17436.59 34.13 53971.23 88888.00 2008-05-26 21:53:04.903 147 17436.62 34.11 53971.16 88888.00 2008-05-26 21:53:05.403 147 17436.62 34.06 53971.18 88888.00 2008-05-26 21:53:05.903 147 17436.63 34.11 53971.19 88888.00 2008-05-26 21:53:06.403 147 17436.66 34.15 53971.17 88888.00 2008-05-26 21:53:06.903 147 17436.60 34.18 53971.15 88888.00 2008-05-26 21:53:07.403 147 17436.56 34.18 53971.09 88888.00 2008-05-26 21:53:07.903 147 17436.61 34.14 53971.06 88888.00 2008-05-26 21:53:08.403 147 17436.60 34.14 53971.12 88888.00 2008-05-26 21:53:08.903 147 17436.56 34.14 53971.11 88888.00 2008-05-26 21:53:09.403 147 17436.61 34.12 53971.15 88888.00 2008-05-26 21:53:09.903 147 17436.62 34.08 53971.15 88888.00 2008-05-26 21:53:10.403 147 17436.61 34.11 53971.11 88888.00 2008-05-26 21:53:10.903 147 17436.61 34.06 53971.15 88888.00 2008-05-26 21:53:11.403 147 17436.63 34.05 53971.17 88888.00 2008-05-26 21:53:11.903 147 17436.62 34.07 53971.15 88888.00 2008-05-26 21:53:12.403 147 17436.64 34.09 53971.29 88888.00 2008-05-26 21:53:12.903 147 17436.62 34.13 53971.40 88888.00 2008-05-26 21:53:13.403 147 17436.70 34.14 53971.40 88888.00 2008-05-26 21:53:13.903 147 17436.60 34.05 53971.38 88888.00 2008-05-26 21:53:14.403 147 17436.58 34.04 53971.33 88888.00 2008-05-26 21:53:14.903 147 17436.54 33.97 53971.41 88888.00 2008-05-26 21:53:15.403 147 17436.49 33.94 53971.35 88888.00 2008-05-26 21:53:15.903 147 17436.42 33.96 53971.38 88888.00 2008-05-26 21:53:16.403 147 17436.37 33.98 53971.40 88888.00 2008-05-26 21:53:16.903 147 17436.41 33.98 53971.39 88888.00 2008-05-26 21:53:17.403 147 17436.33 33.95 53971.37 88888.00 2008-05-26 21:53:17.903 147 17436.40 33.95 53971.37 88888.00 2008-05-26 21:53:18.403 147 17436.40 33.95 53971.43 88888.00 2008-05-26 21:53:18.903 147 17436.32 33.94 53971.46 88888.00 2008-05-26 21:53:19.403 147 17436.27 33.92 53971.46 88888.00 2008-05-26 21:53:19.903 147 17436.25 33.97 53971.39 88888.00 2008-05-26 21:53:20.403 147 17436.21 33.95 53971.40 88888.00 2008-05-26 21:53:20.903 147 17436.23 33.95 53971.38 88888.00 2008-05-26 21:53:21.403 147 17436.17 33.94 53971.42 88888.00 2008-05-26 21:53:21.903 147 17436.18 33.93 53971.53 88888.00 2008-05-26 21:53:22.403 147 17436.23 33.98 53971.45 88888.00 2008-05-26 21:53:22.903 147 17436.30 33.89 53971.46 88888.00 2008-05-26 21:53:23.403 147 17436.37 33.79 53971.43 88888.00 2008-05-26 21:53:23.903 147 17436.34 33.81 53971.34 88888.00 2008-05-26 21:53:24.403 147 17436.25 33.83 53971.38 88888.00 2008-05-26 21:53:24.903 147 17436.25 33.83 53971.39 88888.00 2008-05-26 21:53:25.403 147 17436.19 33.87 53971.35 88888.00 2008-05-26 21:53:25.903 147 17436.31 33.89 53971.48 88888.00 2008-05-26 21:53:26.403 147 17436.34 33.92 53971.37 88888.00 2008-05-26 21:53:26.903 147 17436.29 33.92 53971.38 88888.00 2008-05-26 21:53:27.403 147 17436.20 33.88 53971.42 88888.00 2008-05-26 21:53:27.903 147 17436.25 33.86 53971.37 88888.00 2008-05-26 21:53:28.403 147 17436.35 33.84 53971.35 88888.00 2008-05-26 21:53:28.903 147 17436.35 33.87 53971.46 88888.00 2008-05-26 21:53:29.403 147 17436.34 33.82 53971.55 88888.00 2008-05-26 21:53:29.903 147 17436.32 33.86 53971.57 88888.00 2008-05-26 21:53:30.403 147 17436.34 33.83 53971.48 88888.00 2008-05-26 21:53:30.903 147 17436.29 33.78 53971.48 88888.00 2008-05-26 21:53:31.403 147 17436.32 33.87 53971.51 88888.00 2008-05-26 21:53:31.903 147 17436.35 33.91 53971.51 88888.00 2008-05-26 21:53:32.403 147 17436.39 33.84 53971.50 88888.00 2008-05-26 21:53:32.903 147 17436.37 33.86 53971.40 88888.00 2008-05-26 21:53:33.403 147 17436.31 33.86 53971.31 88888.00 2008-05-26 21:53:33.903 147 17436.38 33.77 53971.35 88888.00 2008-05-26 21:53:34.403 147 17436.39 33.79 53971.41 88888.00 2008-05-26 21:53:34.903 147 17436.42 33.81 53971.51 88888.00 2008-05-26 21:53:35.403 147 17436.41 33.79 53971.46 88888.00 2008-05-26 21:53:35.903 147 17436.48 33.83 53971.43 88888.00 2008-05-26 21:53:36.403 147 17436.53 33.82 53971.44 88888.00 2008-05-26 21:53:36.903 147 17436.54 33.82 53971.42 88888.00 2008-05-26 21:53:37.403 147 17436.54 33.83 53971.43 88888.00 2008-05-26 21:53:37.903 147 17436.48 33.87 53971.41 88888.00 2008-05-26 21:53:38.403 147 17436.49 33.91 53971.43 88888.00 2008-05-26 21:53:38.903 147 17436.44 33.87 53971.49 88888.00 2008-05-26 21:53:39.403 147 17436.48 33.91 53971.42 88888.00 2008-05-26 21:53:39.903 147 17436.56 33.86 53971.40 88888.00 2008-05-26 21:53:40.403 147 17436.60 33.85 53971.50 88888.00 2008-05-26 21:53:40.903 147 17436.59 33.86 53971.54 88888.00 2008-05-26 21:53:41.403 147 17436.58 33.87 53971.45 88888.00 2008-05-26 21:53:41.903 147 17436.50 33.79 53971.50 88888.00 2008-05-26 21:53:42.403 147 17436.48 33.75 53971.55 88888.00 2008-05-26 21:53:42.903 147 17436.44 33.72 53971.61 88888.00 2008-05-26 21:53:43.403 147 17436.48 33.70 53971.49 88888.00 2008-05-26 21:53:43.903 147 17436.44 33.77 53971.54 88888.00 2008-05-26 21:53:44.403 147 17436.48 33.73 53971.66 88888.00 2008-05-26 21:53:44.903 147 17436.49 33.72 53971.68 88888.00 2008-05-26 21:53:45.403 147 17436.45 33.70 53971.64 88888.00 2008-05-26 21:53:45.903 147 17436.41 33.66 53971.54 88888.00 2008-05-26 21:53:46.403 147 17436.40 33.59 53971.49 88888.00 2008-05-26 21:53:46.903 147 17436.39 33.62 53971.55 88888.00 2008-05-26 21:53:47.403 147 17436.39 33.67 53971.49 88888.00 2008-05-26 21:53:47.903 147 17436.35 33.65 53971.56 88888.00 2008-05-26 21:53:48.403 147 17436.28 33.66 53971.65 88888.00 2008-05-26 21:53:48.903 147 17436.29 33.76 53971.63 88888.00 2008-05-26 21:53:49.403 147 17436.30 33.69 53971.57 88888.00 2008-05-26 21:53:49.903 147 17436.31 33.65 53971.53 88888.00 2008-05-26 21:53:50.403 147 17436.34 33.73 53971.53 88888.00 2008-05-26 21:53:50.903 147 17436.35 33.65 53971.56 88888.00 2008-05-26 21:53:51.403 147 17436.31 33.67 53971.56 88888.00 2008-05-26 21:53:51.903 147 17436.32 33.63 53971.53 88888.00 2008-05-26 21:53:52.403 147 17436.20 33.59 53971.43 88888.00 2008-05-26 21:53:52.903 147 17436.17 33.65 53971.41 88888.00 2008-05-26 21:53:53.403 147 17436.28 33.72 53971.51 88888.00 2008-05-26 21:53:53.903 147 17436.32 33.73 53971.53 88888.00 2008-05-26 21:53:54.403 147 17436.32 33.73 53971.49 88888.00 2008-05-26 21:53:54.903 147 17436.30 33.76 53971.35 88888.00 2008-05-26 21:53:55.403 147 17436.33 33.77 53971.37 88888.00 2008-05-26 21:53:55.903 147 17436.34 33.79 53971.42 88888.00 2008-05-26 21:53:56.403 147 17436.34 33.82 53971.48 88888.00 2008-05-26 21:53:56.903 147 17436.37 33.77 53971.54 88888.00 2008-05-26 21:53:57.403 147 17436.41 33.77 53971.57 88888.00 2008-05-26 21:53:57.903 147 17436.42 33.76 53971.51 88888.00 2008-05-26 21:53:58.403 147 17436.44 33.81 53971.43 88888.00 2008-05-26 21:53:58.903 147 17436.52 33.76 53971.50 88888.00 2008-05-26 21:53:59.403 147 17436.54 33.74 53971.59 88888.00 2008-05-26 21:53:59.903 147 17436.54 33.75 53971.65 88888.00 2008-05-26 21:54:00.403 147 17436.50 33.77 53971.54 88888.00 2008-05-26 21:54:00.903 147 17436.50 33.81 53971.46 88888.00 2008-05-26 21:54:01.403 147 17436.52 33.81 53971.55 88888.00 2008-05-26 21:54:01.903 147 17436.49 33.78 53971.57 88888.00 2008-05-26 21:54:02.403 147 17436.53 33.77 53971.48 88888.00 2008-05-26 21:54:02.903 147 17436.48 33.76 53971.43 88888.00 2008-05-26 21:54:03.403 147 17436.47 33.78 53971.52 88888.00 2008-05-26 21:54:03.903 147 17436.54 33.68 53971.48 88888.00 2008-05-26 21:54:04.403 147 17436.49 33.64 53971.51 88888.00 2008-05-26 21:54:04.903 147 17436.48 33.69 53971.54 88888.00 2008-05-26 21:54:05.403 147 17436.52 33.69 53971.59 88888.00 2008-05-26 21:54:05.903 147 17436.51 33.74 53971.57 88888.00 2008-05-26 21:54:06.403 147 17436.49 33.87 53971.52 88888.00 2008-05-26 21:54:06.903 147 17436.54 33.86 53971.46 88888.00 2008-05-26 21:54:07.403 147 17436.53 33.84 53971.54 88888.00 2008-05-26 21:54:07.903 147 17436.54 33.76 53971.50 88888.00 2008-05-26 21:54:08.403 147 17436.61 33.78 53971.50 88888.00 2008-05-26 21:54:08.903 147 17436.56 33.77 53971.50 88888.00 2008-05-26 21:54:09.403 147 17436.60 33.87 53971.46 88888.00 2008-05-26 21:54:09.903 147 17436.62 33.81 53971.46 88888.00 2008-05-26 21:54:10.403 147 17436.56 33.83 53971.41 88888.00 2008-05-26 21:54:10.903 147 17436.51 33.92 53971.35 88888.00 2008-05-26 21:54:11.403 147 17436.55 33.84 53971.38 88888.00 2008-05-26 21:54:11.903 147 17436.65 33.84 53971.45 88888.00 2008-05-26 21:54:12.403 147 17436.64 33.88 53971.44 88888.00 2008-05-26 21:54:12.903 147 17436.61 33.86 53971.42 88888.00 2008-05-26 21:54:13.403 147 17436.59 33.85 53971.43 88888.00 2008-05-26 21:54:13.903 147 17436.63 33.82 53971.45 88888.00 2008-05-26 21:54:14.403 147 17436.61 33.79 53971.40 88888.00 2008-05-26 21:54:14.903 147 17436.55 33.78 53971.40 88888.00 2008-05-26 21:54:15.403 147 17436.65 33.82 53971.53 88888.00 2008-05-26 21:54:15.903 147 17436.61 33.85 53971.60 88888.00 2008-05-26 21:54:16.403 147 17436.54 33.79 53971.48 88888.00 2008-05-26 21:54:16.903 147 17436.51 33.79 53971.44 88888.00 2008-05-26 21:54:17.403 147 17436.60 33.83 53971.42 88888.00 2008-05-26 21:54:17.903 147 17436.64 33.88 53971.41 88888.00 2008-05-26 21:54:18.403 147 17436.52 33.87 53971.45 88888.00 2008-05-26 21:54:18.903 147 17436.42 33.83 53971.48 88888.00 2008-05-26 21:54:19.403 147 17436.44 33.85 53971.39 88888.00 2008-05-26 21:54:19.903 147 17436.49 33.91 53971.42 88888.00 2008-05-26 21:54:20.403 147 17436.59 33.88 53971.48 88888.00 2008-05-26 21:54:20.903 147 17436.62 33.78 53971.44 88888.00 2008-05-26 21:54:21.403 147 17436.69 33.78 53971.40 88888.00 2008-05-26 21:54:21.903 147 17436.69 33.75 53971.43 88888.00 2008-05-26 21:54:22.403 147 17436.75 33.77 53971.41 88888.00 2008-05-26 21:54:22.903 147 17436.72 33.84 53971.35 88888.00 2008-05-26 21:54:23.403 147 17436.59 33.84 53971.43 88888.00 2008-05-26 21:54:23.903 147 17436.53 33.85 53971.35 88888.00 2008-05-26 21:54:24.403 147 17436.56 33.84 53971.30 88888.00 2008-05-26 21:54:24.903 147 17436.53 33.86 53971.34 88888.00 2008-05-26 21:54:25.403 147 17436.55 33.83 53971.32 88888.00 2008-05-26 21:54:25.903 147 17436.58 33.79 53971.34 88888.00 2008-05-26 21:54:26.403 147 17436.55 33.76 53971.37 88888.00 2008-05-26 21:54:26.903 147 17436.56 33.76 53971.40 88888.00 2008-05-26 21:54:27.403 147 17436.62 33.79 53971.46 88888.00 2008-05-26 21:54:27.903 147 17436.58 33.85 53971.45 88888.00 2008-05-26 21:54:28.403 147 17436.60 33.85 53971.45 88888.00 2008-05-26 21:54:28.903 147 17436.60 33.75 53971.46 88888.00 2008-05-26 21:54:29.403 147 17436.56 33.74 53971.41 88888.00 2008-05-26 21:54:29.903 147 17436.54 33.77 53971.46 88888.00 2008-05-26 21:54:30.403 147 17436.54 33.78 53971.55 88888.00 2008-05-26 21:54:30.903 147 17436.52 33.81 53971.43 88888.00 2008-05-26 21:54:31.403 147 17436.59 33.79 53971.32 88888.00 2008-05-26 21:54:31.903 147 17436.54 33.74 53971.39 88888.00 2008-05-26 21:54:32.403 147 17436.56 33.72 53971.45 88888.00 2008-05-26 21:54:32.903 147 17436.55 33.74 53971.41 88888.00 2008-05-26 21:54:33.403 147 17436.49 33.74 53971.45 88888.00 2008-05-26 21:54:33.903 147 17436.50 33.70 53971.48 88888.00 2008-05-26 21:54:34.403 147 17436.45 33.66 53971.50 88888.00 2008-05-26 21:54:34.903 147 17436.44 33.65 53971.54 88888.00 2008-05-26 21:54:35.403 147 17436.48 33.68 53971.52 88888.00 2008-05-26 21:54:35.903 147 17436.49 33.74 53971.49 88888.00 2008-05-26 21:54:36.403 147 17436.48 33.72 53971.46 88888.00 2008-05-26 21:54:36.903 147 17436.42 33.69 53971.40 88888.00 2008-05-26 21:54:37.403 147 17436.41 33.67 53971.37 88888.00 2008-05-26 21:54:37.903 147 17436.42 33.67 53971.44 88888.00 2008-05-26 21:54:38.403 147 17436.44 33.78 53971.42 88888.00 2008-05-26 21:54:38.903 147 17436.49 33.78 53971.50 88888.00 2008-05-26 21:54:39.403 147 17436.52 33.81 53971.41 88888.00 2008-05-26 21:54:39.903 147 17436.52 33.74 53971.41 88888.00 2008-05-26 21:54:40.403 147 17436.48 33.75 53971.35 88888.00 2008-05-26 21:54:40.903 147 17436.47 33.78 53971.31 88888.00 2008-05-26 21:54:41.403 147 17436.39 33.84 53971.35 88888.00 2008-05-26 21:54:41.903 147 17436.37 33.85 53971.39 88888.00 2008-05-26 21:54:42.403 147 17436.54 33.83 53971.41 88888.00 2008-05-26 21:54:42.903 147 17436.52 33.76 53971.48 88888.00 2008-05-26 21:54:43.403 147 17436.48 33.76 53971.49 88888.00 2008-05-26 21:54:43.903 147 17436.43 33.81 53971.44 88888.00 2008-05-26 21:54:44.403 147 17436.42 33.79 53971.33 88888.00 2008-05-26 21:54:44.903 147 17436.37 33.78 53971.40 88888.00 2008-05-26 21:54:45.403 147 17436.27 33.79 53971.43 88888.00 2008-05-26 21:54:45.903 147 17436.23 33.84 53971.52 88888.00 2008-05-26 21:54:46.403 147 17436.18 33.85 53971.48 88888.00 2008-05-26 21:54:46.903 147 17436.22 33.82 53971.51 88888.00 2008-05-26 21:54:47.403 147 17436.33 33.77 53971.50 88888.00 2008-05-26 21:54:47.903 147 17436.40 33.73 53971.51 88888.00 2008-05-26 21:54:48.403 147 17436.29 33.72 53971.48 88888.00 2008-05-26 21:54:48.903 147 17436.27 33.73 53971.39 88888.00 2008-05-26 21:54:49.403 147 17436.23 33.81 53971.46 88888.00 2008-05-26 21:54:49.903 147 17436.29 33.81 53971.39 88888.00 2008-05-26 21:54:50.403 147 17436.24 33.82 53971.40 88888.00 2008-05-26 21:54:50.903 147 17436.29 33.83 53971.40 88888.00 2008-05-26 21:54:51.403 147 17436.35 33.77 53971.34 88888.00 2008-05-26 21:54:51.903 147 17436.32 33.77 53971.30 88888.00 2008-05-26 21:54:52.403 147 17436.23 33.77 53971.28 88888.00 2008-05-26 21:54:52.903 147 17436.29 33.77 53971.39 88888.00 2008-05-26 21:54:53.403 147 17436.41 33.81 53971.44 88888.00 2008-05-26 21:54:53.903 147 17436.39 33.77 53971.33 88888.00 2008-05-26 21:54:54.403 147 17436.40 33.76 53971.31 88888.00 2008-05-26 21:54:54.903 147 17436.37 33.83 53971.30 88888.00 2008-05-26 21:54:55.403 147 17436.29 33.84 53971.34 88888.00 2008-05-26 21:54:55.903 147 17436.28 33.82 53971.41 88888.00 2008-05-26 21:54:56.403 147 17436.22 33.81 53971.43 88888.00 2008-05-26 21:54:56.903 147 17436.19 33.85 53971.42 88888.00 2008-05-26 21:54:57.403 147 17436.22 33.83 53971.39 88888.00 2008-05-26 21:54:57.903 147 17436.29 33.77 53971.37 88888.00 2008-05-26 21:54:58.403 147 17436.38 33.73 53971.34 88888.00 2008-05-26 21:54:58.903 147 17436.31 33.77 53971.29 88888.00 2008-05-26 21:54:59.403 147 17436.27 33.79 53971.31 88888.00 2008-05-26 21:54:59.903 147 17436.32 33.81 53971.34 88888.00 2008-05-26 21:55:00.403 147 17436.32 33.79 53971.39 88888.00 2008-05-26 21:55:00.903 147 17436.29 33.75 53971.38 88888.00 2008-05-26 21:55:01.403 147 17436.37 33.81 53971.30 88888.00 2008-05-26 21:55:01.903 147 17436.38 33.89 53971.23 88888.00 2008-05-26 21:55:02.403 147 17436.41 33.87 53971.32 88888.00 2008-05-26 21:55:02.903 147 17436.40 33.82 53971.39 88888.00 2008-05-26 21:55:03.403 147 17436.37 33.83 53971.35 88888.00 2008-05-26 21:55:03.903 147 17436.27 33.82 53971.38 88888.00 2008-05-26 21:55:04.403 147 17436.24 33.86 53971.41 88888.00 2008-05-26 21:55:04.903 147 17436.25 33.83 53971.40 88888.00 2008-05-26 21:55:05.403 147 17436.23 33.79 53971.35 88888.00 2008-05-26 21:55:05.903 147 17436.18 33.79 53971.37 88888.00 2008-05-26 21:55:06.403 147 17436.22 33.73 53971.43 88888.00 2008-05-26 21:55:06.903 147 17436.29 33.72 53971.42 88888.00 2008-05-26 21:55:07.403 147 17436.25 33.72 53971.44 88888.00 2008-05-26 21:55:07.903 147 17436.20 33.68 53971.54 88888.00 2008-05-26 21:55:08.403 147 17436.11 33.69 53971.53 88888.00 2008-05-26 21:55:08.903 147 17436.09 33.70 53971.48 88888.00 2008-05-26 21:55:09.403 147 17436.21 33.67 53971.53 88888.00 2008-05-26 21:55:09.903 147 17436.31 33.76 53971.44 88888.00 2008-05-26 21:55:10.403 147 17436.23 33.81 53971.35 88888.00 2008-05-26 21:55:10.903 147 17436.12 33.88 53971.32 88888.00 2008-05-26 21:55:11.403 147 17435.98 33.84 53971.34 88888.00 2008-05-26 21:55:11.903 147 17436.01 33.88 53971.40 88888.00 2008-05-26 21:55:12.403 147 17436.17 33.88 53971.45 88888.00 2008-05-26 21:55:12.903 147 17436.05 33.85 53971.39 88888.00 2008-05-26 21:55:13.403 147 17435.98 33.88 53971.42 88888.00 2008-05-26 21:55:13.903 147 17436.00 33.96 53971.33 88888.00 2008-05-26 21:55:14.403 147 17436.00 33.88 53971.33 88888.00 2008-05-26 21:55:14.903 147 17436.02 33.86 53971.35 88888.00 2008-05-26 21:55:15.403 147 17436.01 33.91 53971.38 88888.00 2008-05-26 21:55:15.903 147 17435.99 33.83 53971.40 88888.00 2008-05-26 21:55:16.403 147 17436.04 33.77 53971.41 88888.00 2008-05-26 21:55:16.903 147 17436.02 33.83 53971.50 88888.00 2008-05-26 21:55:17.403 147 17436.03 33.78 53971.56 88888.00 2008-05-26 21:55:17.903 147 17436.05 33.82 53971.56 88888.00 2008-05-26 21:55:18.403 147 17436.01 33.86 53971.48 88888.00 2008-05-26 21:55:18.903 147 17436.04 33.95 53971.40 88888.00 2008-05-26 21:55:19.403 147 17436.04 33.94 53971.46 88888.00 2008-05-26 21:55:19.903 147 17436.19 33.88 53971.53 88888.00 2008-05-26 21:55:20.403 147 17436.17 33.86 53971.46 88888.00 2008-05-26 21:55:20.903 147 17436.09 33.97 53971.44 88888.00 2008-05-26 21:55:21.403 147 17436.00 33.99 53971.51 88888.00 2008-05-26 21:55:21.903 147 17436.07 33.99 53971.59 88888.00 2008-05-26 21:55:22.403 147 17436.08 33.95 53971.57 88888.00 2008-05-26 21:55:22.903 147 17436.11 33.96 53971.59 88888.00 2008-05-26 21:55:23.403 147 17436.25 33.98 53971.71 88888.00 2008-05-26 21:55:23.903 147 17436.19 34.03 53971.68 88888.00 2008-05-26 21:55:24.403 147 17436.15 34.04 53971.67 88888.00 2008-05-26 21:55:24.903 147 17436.09 34.01 53971.71 88888.00 2008-05-26 21:55:25.403 147 17436.01 34.03 53971.61 88888.00 2008-05-26 21:55:25.903 147 17436.04 34.03 53971.57 88888.00 2008-05-26 21:55:26.403 147 17436.15 33.94 53971.50 88888.00 2008-05-26 21:55:26.903 147 17436.15 33.98 53971.59 88888.00 2008-05-26 21:55:27.403 147 17436.09 34.02 53971.66 88888.00 2008-05-26 21:55:27.903 147 17436.13 34.06 53971.61 88888.00 2008-05-26 21:55:28.403 147 17436.15 34.08 53971.50 88888.00 2008-05-26 21:55:28.903 147 17436.18 34.04 53971.48 88888.00 2008-05-26 21:55:29.403 147 17436.20 34.03 53971.49 88888.00 2008-05-26 21:55:29.903 147 17436.19 34.08 53971.43 88888.00 2008-05-26 21:55:30.403 147 17436.12 34.05 53971.45 88888.00 2008-05-26 21:55:30.903 147 17436.05 34.01 53971.45 88888.00 2008-05-26 21:55:31.403 147 17436.08 34.02 53971.46 88888.00 2008-05-26 21:55:31.903 147 17436.20 34.02 53971.50 88888.00 2008-05-26 21:55:32.403 147 17436.18 33.97 53971.60 88888.00 2008-05-26 21:55:32.903 147 17436.19 33.95 53971.63 88888.00 2008-05-26 21:55:33.403 147 17436.15 34.02 53971.53 88888.00 2008-05-26 21:55:33.903 147 17436.21 33.99 53971.52 88888.00 2008-05-26 21:55:34.403 147 17436.24 33.99 53971.53 88888.00 2008-05-26 21:55:34.903 147 17436.28 33.95 53971.52 88888.00 2008-05-26 21:55:35.403 147 17436.24 33.93 53971.56 88888.00 2008-05-26 21:55:35.903 147 17436.20 33.97 53971.51 88888.00 2008-05-26 21:55:36.400 147 17436.20 34.05 53971.45 88888.00 2008-05-26 21:55:36.900 147 17436.27 34.04 53971.44 88888.00 2008-05-26 21:55:37.400 147 17436.27 34.01 53971.43 88888.00 2008-05-26 21:55:37.900 147 17436.19 33.98 53971.52 88888.00 2008-05-26 21:55:38.400 147 17436.22 34.08 53971.54 88888.00 2008-05-26 21:55:38.900 147 17436.28 34.07 53971.60 88888.00 2008-05-26 21:55:39.400 147 17436.20 33.92 53971.51 88888.00 2008-05-26 21:55:39.900 147 17436.17 33.86 53971.35 88888.00 2008-05-26 21:55:40.400 147 17436.15 33.89 53971.41 88888.00 2008-05-26 21:55:40.900 147 17436.14 33.86 53971.45 88888.00 2008-05-26 21:55:41.400 147 17436.15 33.84 53971.48 88888.00 2008-05-26 21:55:41.900 147 17436.28 33.81 53971.51 88888.00 2008-05-26 21:55:42.400 147 17436.30 33.78 53971.51 88888.00 2008-05-26 21:55:42.900 147 17436.25 33.85 53971.45 88888.00 2008-05-26 21:55:43.400 147 17436.31 33.91 53971.48 88888.00 2008-05-26 21:55:43.900 147 17436.37 33.87 53971.46 88888.00 2008-05-26 21:55:44.400 147 17436.37 33.88 53971.40 88888.00 2008-05-26 21:55:44.900 147 17436.27 33.87 53971.46 88888.00 2008-05-26 21:55:45.400 147 17436.22 33.84 53971.38 88888.00 2008-05-26 21:55:45.900 147 17436.28 33.86 53971.42 88888.00 2008-05-26 21:55:46.400 147 17436.25 33.87 53971.50 88888.00 2008-05-26 21:55:46.900 147 17436.25 33.85 53971.53 88888.00 2008-05-26 21:55:47.400 147 17436.29 33.78 53971.46 88888.00 2008-05-26 21:55:47.900 147 17436.32 33.83 53971.56 88888.00 2008-05-26 21:55:48.400 147 17436.30 33.93 53971.48 88888.00 2008-05-26 21:55:48.900 147 17436.29 33.87 53971.43 88888.00 2008-05-26 21:55:49.400 147 17436.24 33.76 53971.44 88888.00 2008-05-26 21:55:49.900 147 17436.24 33.79 53971.40 88888.00 2008-05-26 21:55:50.400 147 17436.34 33.82 53971.42 88888.00 2008-05-26 21:55:50.900 147 17436.33 33.82 53971.40 88888.00 2008-05-26 21:55:51.400 147 17436.22 33.88 53971.38 88888.00 2008-05-26 21:55:51.900 147 17436.35 33.93 53971.37 88888.00 2008-05-26 21:55:52.400 147 17436.33 33.93 53971.53 88888.00 2008-05-26 21:55:52.900 147 17436.23 33.93 53971.51 88888.00 2008-05-26 21:55:53.400 147 17436.24 33.85 53971.42 88888.00 2008-05-26 21:55:53.900 147 17436.30 33.79 53971.46 88888.00 2008-05-26 21:55:54.400 147 17436.40 33.77 53971.48 88888.00 2008-05-26 21:55:54.900 147 17436.43 33.84 53971.51 88888.00 2008-05-26 21:55:55.400 147 17436.34 33.82 53971.51 88888.00 2008-05-26 21:55:55.900 147 17436.38 33.86 53971.40 88888.00 2008-05-26 21:55:56.400 147 17436.35 33.88 53971.46 88888.00 2008-05-26 21:55:56.900 147 17436.21 33.87 53971.55 88888.00 2008-05-26 21:55:57.400 147 17436.13 33.85 53971.59 88888.00 2008-05-26 21:55:57.900 147 17436.25 33.79 53971.52 88888.00 2008-05-26 21:55:58.400 147 17436.29 33.74 53971.53 88888.00 2008-05-26 21:55:58.900 147 17436.25 33.76 53971.51 88888.00 2008-05-26 21:55:59.400 147 17436.23 33.77 53971.51 88888.00 2008-05-26 21:55:59.900 147 17436.19 33.76 53971.42 88888.00 2008-05-26 21:56:00.400 147 17436.24 33.70 53971.34 88888.00 2008-05-26 21:56:00.900 147 17436.20 33.64 53971.33 88888.00 2008-05-26 21:56:01.400 147 17436.15 33.67 53971.35 88888.00 2008-05-26 21:56:01.900 147 17436.08 33.70 53971.31 88888.00 2008-05-26 21:56:02.400 147 17436.13 33.72 53971.35 88888.00 2008-05-26 21:56:02.900 147 17436.17 33.67 53971.35 88888.00 2008-05-26 21:56:03.400 147 17436.07 33.63 53971.35 88888.00 2008-05-26 21:56:03.900 147 17436.07 33.67 53971.40 88888.00 2008-05-26 21:56:04.400 147 17436.05 33.70 53971.33 88888.00 2008-05-26 21:56:04.900 147 17436.04 33.73 53971.33 88888.00 2008-05-26 21:56:05.400 147 17436.10 33.69 53971.35 88888.00 2008-05-26 21:56:05.900 147 17436.13 33.72 53971.29 88888.00 2008-05-26 21:56:06.400 147 17436.12 33.72 53971.39 88888.00 2008-05-26 21:56:06.900 147 17436.17 33.70 53971.50 88888.00 2008-05-26 21:56:07.400 147 17436.19 33.74 53971.55 88888.00 2008-05-26 21:56:07.900 147 17436.20 33.76 53971.48 88888.00 2008-05-26 21:56:08.400 147 17436.15 33.69 53971.46 88888.00 2008-05-26 21:56:08.900 147 17436.11 33.77 53971.52 88888.00 2008-05-26 21:56:09.400 147 17436.17 33.86 53971.56 88888.00 2008-05-26 21:56:09.900 147 17436.17 33.79 53971.52 88888.00 2008-05-26 21:56:10.400 147 17436.24 33.76 53971.48 88888.00 2008-05-26 21:56:10.900 147 17436.31 33.77 53971.46 88888.00 2008-05-26 21:56:11.400 147 17436.33 33.73 53971.49 88888.00 2008-05-26 21:56:11.900 147 17436.30 33.70 53971.48 88888.00 2008-05-26 21:56:12.400 147 17436.27 33.68 53971.48 88888.00 2008-05-26 21:56:12.900 147 17436.30 33.68 53971.44 88888.00 2008-05-26 21:56:13.400 147 17436.27 33.66 53971.50 88888.00 2008-05-26 21:56:13.900 147 17436.34 33.67 53971.48 88888.00 2008-05-26 21:56:14.400 147 17436.33 33.73 53971.43 88888.00 2008-05-26 21:56:14.900 147 17436.25 33.81 53971.38 88888.00 2008-05-26 21:56:15.400 147 17436.24 33.77 53971.38 88888.00 2008-05-26 21:56:15.900 147 17436.29 33.81 53971.48 88888.00 2008-05-26 21:56:16.400 147 17436.42 33.73 53971.50 88888.00 2008-05-26 21:56:16.900 147 17436.40 33.73 53971.57 88888.00 2008-05-26 21:56:17.400 147 17436.40 33.77 53971.62 88888.00 2008-05-26 21:56:17.900 147 17436.45 33.75 53971.56 88888.00 2008-05-26 21:56:18.400 147 17436.41 33.73 53971.53 88888.00 2008-05-26 21:56:18.900 147 17436.35 33.73 53971.53 88888.00 2008-05-26 21:56:19.400 147 17436.45 33.68 53971.49 88888.00 2008-05-26 21:56:19.900 147 17436.44 33.65 53971.55 88888.00 2008-05-26 21:56:20.400 147 17436.48 33.66 53971.45 88888.00 2008-05-26 21:56:20.900 147 17436.43 33.73 53971.43 88888.00 2008-05-26 21:56:21.400 147 17436.38 33.73 53971.48 88888.00 2008-05-26 21:56:21.900 147 17436.34 33.73 53971.43 88888.00 2008-05-26 21:56:22.400 147 17436.38 33.67 53971.51 88888.00 2008-05-26 21:56:22.900 147 17436.42 33.69 53971.60 88888.00 2008-05-26 21:56:23.400 147 17436.39 33.77 53971.49 88888.00 2008-05-26 21:56:23.900 147 17436.34 33.73 53971.46 88888.00 2008-05-26 21:56:24.400 147 17436.29 33.73 53971.46 88888.00 2008-05-26 21:56:24.900 147 17436.30 33.72 53971.35 88888.00 2008-05-26 21:56:25.400 147 17436.35 33.62 53971.38 88888.00 2008-05-26 21:56:25.900 147 17436.43 33.74 53971.39 88888.00 2008-05-26 21:56:26.400 147 17436.37 33.74 53971.44 88888.00 2008-05-26 21:56:26.900 147 17436.38 33.74 53971.34 88888.00 2008-05-26 21:56:27.400 147 17436.40 33.73 53971.30 88888.00 2008-05-26 21:56:27.900 147 17436.42 33.73 53971.42 88888.00 2008-05-26 21:56:28.400 147 17436.42 33.63 53971.52 88888.00 2008-05-26 21:56:28.900 147 17436.48 33.59 53971.50 88888.00 2008-05-26 21:56:29.400 147 17436.48 33.60 53971.45 88888.00 2008-05-26 21:56:29.900 147 17436.54 33.69 53971.49 88888.00 2008-05-26 21:56:30.400 147 17436.48 33.75 53971.46 88888.00 2008-05-26 21:56:30.900 147 17436.39 33.76 53971.46 88888.00 2008-05-26 21:56:31.400 147 17436.49 33.72 53971.38 88888.00 2008-05-26 21:56:31.900 147 17436.54 33.78 53971.41 88888.00 2008-05-26 21:56:32.400 147 17436.51 33.78 53971.34 88888.00 2008-05-26 21:56:32.900 147 17436.55 33.74 53971.39 88888.00 2008-05-26 21:56:33.400 147 17436.68 33.76 53971.32 88888.00 2008-05-26 21:56:33.900 147 17436.63 33.75 53971.48 88888.00 2008-05-26 21:56:34.400 147 17436.59 33.72 53971.57 88888.00 2008-05-26 21:56:34.900 147 17436.58 33.76 53971.62 88888.00 2008-05-26 21:56:35.400 147 17436.56 33.78 53971.60 88888.00 2008-05-26 21:56:35.900 147 17436.62 33.73 53971.49 88888.00 2008-05-26 21:56:36.400 147 17436.55 33.73 53971.44 88888.00 2008-05-26 21:56:36.900 147 17436.49 33.69 53971.41 88888.00 2008-05-26 21:56:37.400 147 17436.50 33.68 53971.45 88888.00 2008-05-26 21:56:37.900 147 17436.54 33.65 53971.44 88888.00 2008-05-26 21:56:38.400 147 17436.59 33.60 53971.50 88888.00 2008-05-26 21:56:38.900 147 17436.59 33.60 53971.48 88888.00 2008-05-26 21:56:39.400 147 17436.56 33.64 53971.43 88888.00 2008-05-26 21:56:39.900 147 17436.55 33.65 53971.39 88888.00 2008-05-26 21:56:40.400 147 17436.45 33.72 53971.34 88888.00 2008-05-26 21:56:40.900 147 17436.48 33.70 53971.37 88888.00 2008-05-26 21:56:41.400 147 17436.51 33.64 53971.41 88888.00 2008-05-26 21:56:41.900 147 17436.53 33.59 53971.44 88888.00 2008-05-26 21:56:42.400 147 17436.59 33.69 53971.42 88888.00 2008-05-26 21:56:42.900 147 17436.58 33.70 53971.35 88888.00 2008-05-26 21:56:43.400 147 17436.52 33.72 53971.39 88888.00 2008-05-26 21:56:43.900 147 17436.50 33.74 53971.35 88888.00 2008-05-26 21:56:44.400 147 17436.51 33.66 53971.33 88888.00 2008-05-26 21:56:44.900 147 17436.53 33.66 53971.28 88888.00 2008-05-26 21:56:45.400 147 17436.45 33.65 53971.32 88888.00 2008-05-26 21:56:45.900 147 17436.43 33.68 53971.35 88888.00 2008-05-26 21:56:46.400 147 17436.43 33.70 53971.39 88888.00 2008-05-26 21:56:46.900 147 17436.47 33.70 53971.34 88888.00 2008-05-26 21:56:47.400 147 17436.50 33.75 53971.33 88888.00 2008-05-26 21:56:47.900 147 17436.54 33.76 53971.42 88888.00 2008-05-26 21:56:48.400 147 17436.55 33.75 53971.35 88888.00 2008-05-26 21:56:48.900 147 17436.53 33.74 53971.41 88888.00 2008-05-26 21:56:49.400 147 17436.52 33.78 53971.41 88888.00 2008-05-26 21:56:49.900 147 17436.50 33.82 53971.40 88888.00 2008-05-26 21:56:50.400 147 17436.52 33.77 53971.44 88888.00 2008-05-26 21:56:50.900 147 17436.55 33.74 53971.44 88888.00 2008-05-26 21:56:51.400 147 17436.51 33.76 53971.51 88888.00 2008-05-26 21:56:51.900 147 17436.44 33.76 53971.53 88888.00 2008-05-26 21:56:52.400 147 17436.50 33.79 53971.54 88888.00 2008-05-26 21:56:52.900 147 17436.53 33.81 53971.40 88888.00 2008-05-26 21:56:53.400 147 17436.49 33.79 53971.32 88888.00 2008-05-26 21:56:53.900 147 17436.53 33.79 53971.41 88888.00 2008-05-26 21:56:54.400 147 17436.54 33.73 53971.41 88888.00 2008-05-26 21:56:54.900 147 17436.53 33.74 53971.37 88888.00 2008-05-26 21:56:55.400 147 17436.55 33.76 53971.42 88888.00 2008-05-26 21:56:55.900 147 17436.50 33.70 53971.35 88888.00 2008-05-26 21:56:56.400 147 17436.40 33.60 53971.42 88888.00 2008-05-26 21:56:56.900 147 17436.37 33.62 53971.43 88888.00 2008-05-26 21:56:57.400 147 17436.41 33.72 53971.50 88888.00 2008-05-26 21:56:57.900 147 17436.43 33.68 53971.53 88888.00 2008-05-26 21:56:58.400 147 17436.41 33.67 53971.44 88888.00 2008-05-26 21:56:58.900 147 17436.44 33.73 53971.38 88888.00 2008-05-26 21:56:59.400 147 17436.39 33.74 53971.41 88888.00 2008-05-26 21:56:59.900 147 17436.28 33.75 53971.51 88888.00 2008-05-26 21:57:00.400 147 17436.31 33.74 53971.53 88888.00 2008-05-26 21:57:00.900 147 17436.33 33.69 53971.49 88888.00 2008-05-26 21:57:01.400 147 17436.32 33.79 53971.52 88888.00 2008-05-26 21:57:01.900 147 17436.25 33.85 53971.51 88888.00 2008-05-26 21:57:02.400 147 17436.25 33.76 53971.49 88888.00 2008-05-26 21:57:02.900 147 17436.27 33.77 53971.65 88888.00 2008-05-26 21:57:03.400 147 17436.34 33.82 53971.66 88888.00 2008-05-26 21:57:03.900 147 17436.38 33.82 53971.53 88888.00 2008-05-26 21:57:04.400 147 17436.39 33.79 53971.48 88888.00 2008-05-26 21:57:04.900 147 17436.39 33.83 53971.45 88888.00 2008-05-26 21:57:05.400 147 17436.41 33.83 53971.52 88888.00 2008-05-26 21:57:05.900 147 17436.35 33.79 53971.74 88888.00 2008-05-26 21:57:06.400 147 17436.45 33.76 53971.71 88888.00 2008-05-26 21:57:06.900 147 17436.50 33.73 53971.72 88888.00 2008-05-26 21:57:07.400 147 17436.42 33.72 53971.67 88888.00 2008-05-26 21:57:07.900 147 17436.31 33.68 53971.72 88888.00 2008-05-26 21:57:08.400 147 17436.25 33.67 53971.61 88888.00 2008-05-26 21:57:08.900 147 17436.18 33.74 53971.62 88888.00 2008-05-26 21:57:09.400 147 17436.21 33.82 53971.59 88888.00 2008-05-26 21:57:09.900 147 17436.27 33.86 53971.64 88888.00 2008-05-26 21:57:10.400 147 17436.22 33.82 53971.70 88888.00 2008-05-26 21:57:10.900 147 17436.25 33.75 53971.63 88888.00 2008-05-26 21:57:11.400 147 17436.27 33.75 53971.56 88888.00 2008-05-26 21:57:11.900 147 17436.25 33.81 53971.55 88888.00 2008-05-26 21:57:12.400 147 17436.37 33.75 53971.52 88888.00 2008-05-26 21:57:12.900 147 17436.27 33.75 53971.49 88888.00 2008-05-26 21:57:13.400 147 17436.18 33.73 53971.48 88888.00 2008-05-26 21:57:13.900 147 17436.24 33.68 53971.48 88888.00 2008-05-26 21:57:14.400 147 17436.19 33.68 53971.51 88888.00 2008-05-26 21:57:14.900 147 17436.15 33.66 53971.59 88888.00 2008-05-26 21:57:15.400 147 17436.11 33.65 53971.61 88888.00 2008-05-26 21:57:15.900 147 17436.05 33.69 53971.55 88888.00 2008-05-26 21:57:16.400 147 17436.10 33.67 53971.54 88888.00 2008-05-26 21:57:16.900 147 17436.12 33.70 53971.49 88888.00 2008-05-26 21:57:17.400 147 17436.10 33.74 53971.55 88888.00 2008-05-26 21:57:17.900 147 17436.13 33.69 53971.62 88888.00 2008-05-26 21:57:18.400 147 17436.15 33.65 53971.64 88888.00 2008-05-26 21:57:18.900 147 17436.21 33.68 53971.55 88888.00 2008-05-26 21:57:19.400 147 17436.13 33.78 53971.51 88888.00 2008-05-26 21:57:19.900 147 17436.08 33.76 53971.62 88888.00 2008-05-26 21:57:20.400 147 17436.10 33.68 53971.68 88888.00 2008-05-26 21:57:20.900 147 17436.17 33.63 53971.68 88888.00 2008-05-26 21:57:21.400 147 17436.21 33.72 53971.63 88888.00 2008-05-26 21:57:21.900 147 17436.21 33.74 53971.61 88888.00 2008-05-26 21:57:22.400 147 17436.15 33.69 53971.61 88888.00 2008-05-26 21:57:22.900 147 17436.12 33.70 53971.59 88888.00 2008-05-26 21:57:23.400 147 17436.14 33.73 53971.59 88888.00 2008-05-26 21:57:23.900 147 17436.11 33.72 53971.63 88888.00 2008-05-26 21:57:24.400 147 17436.08 33.75 53971.66 88888.00 2008-05-26 21:57:24.900 147 17436.08 33.78 53971.62 88888.00 2008-05-26 21:57:25.400 147 17436.18 33.82 53971.65 88888.00 2008-05-26 21:57:25.900 147 17436.15 33.81 53971.63 88888.00 2008-05-26 21:57:26.400 147 17436.08 33.76 53971.65 88888.00 2008-05-26 21:57:26.900 147 17436.11 33.78 53971.64 88888.00 2008-05-26 21:57:27.400 147 17436.22 33.82 53971.62 88888.00 2008-05-26 21:57:27.900 147 17436.27 33.85 53971.66 88888.00 2008-05-26 21:57:28.400 147 17436.21 33.81 53971.72 88888.00 2008-05-26 21:57:28.900 147 17436.14 33.67 53971.70 88888.00 2008-05-26 21:57:29.400 147 17436.17 33.63 53971.77 88888.00 2008-05-26 21:57:29.900 147 17436.08 33.75 53971.61 88888.00 2008-05-26 21:57:30.400 147 17436.11 33.75 53971.59 88888.00 2008-05-26 21:57:30.900 147 17436.22 33.74 53971.68 88888.00 2008-05-26 21:57:31.400 147 17436.14 33.77 53971.68 88888.00 2008-05-26 21:57:31.900 147 17436.24 33.74 53971.60 88888.00 2008-05-26 21:57:32.400 147 17436.29 33.72 53971.55 88888.00 2008-05-26 21:57:32.900 147 17436.25 33.74 53971.52 88888.00 2008-05-26 21:57:33.400 147 17436.28 33.74 53971.60 88888.00 2008-05-26 21:57:33.900 147 17436.33 33.81 53971.65 88888.00 2008-05-26 21:57:34.400 147 17436.21 33.84 53971.66 88888.00 2008-05-26 21:57:34.900 147 17436.23 33.84 53971.74 88888.00 2008-05-26 21:57:35.400 147 17436.25 33.77 53971.66 88888.00 2008-05-26 21:57:35.900 147 17436.30 33.75 53971.59 88888.00 2008-05-26 21:57:36.400 147 17436.28 33.78 53971.71 88888.00 2008-05-26 21:57:36.900 147 17436.24 33.82 53971.75 88888.00 2008-05-26 21:57:37.400 147 17436.22 33.79 53971.77 88888.00 2008-05-26 21:57:37.900 147 17436.21 33.78 53971.74 88888.00 2008-05-26 21:57:38.400 147 17436.20 33.77 53971.63 88888.00 2008-05-26 21:57:38.900 147 17436.22 33.73 53971.68 88888.00 2008-05-26 21:57:39.400 147 17436.30 33.66 53971.68 88888.00 2008-05-26 21:57:39.900 147 17436.23 33.66 53971.71 88888.00 2008-05-26 21:57:40.400 147 17436.21 33.64 53971.71 88888.00 2008-05-26 21:57:40.900 147 17436.21 33.64 53971.73 88888.00 2008-05-26 21:57:41.400 147 17436.24 33.57 53971.82 88888.00 2008-05-26 21:57:41.900 147 17436.27 33.65 53971.79 88888.00 2008-05-26 21:57:42.400 147 17436.21 33.62 53971.78 88888.00 2008-05-26 21:57:42.900 147 17436.14 33.62 53971.74 88888.00 2008-05-26 21:57:43.400 147 17436.13 33.58 53971.65 88888.00 2008-05-26 21:57:43.900 147 17436.11 33.60 53971.63 88888.00 2008-05-26 21:57:44.400 147 17436.17 33.63 53971.75 88888.00 2008-05-26 21:57:44.900 147 17436.21 33.66 53971.77 88888.00 2008-05-26 21:57:45.400 147 17436.17 33.62 53971.74 88888.00 2008-05-26 21:57:45.900 147 17436.19 33.64 53971.85 88888.00 2008-05-26 21:57:46.400 147 17436.21 33.65 53971.88 88888.00 2008-05-26 21:57:46.900 147 17436.27 33.66 53971.91 88888.00 2008-05-26 21:57:47.400 147 17436.27 33.69 53971.82 88888.00 2008-05-26 21:57:47.900 147 17436.11 33.67 53971.73 88888.00 2008-05-26 21:57:48.400 147 17436.17 33.70 53971.70 88888.00 2008-05-26 21:57:48.900 147 17436.14 33.74 53971.76 88888.00 2008-05-26 21:57:49.400 147 17436.13 33.79 53971.70 88888.00 2008-05-26 21:57:49.900 147 17436.14 33.81 53971.65 88888.00 2008-05-26 21:57:50.400 147 17436.19 33.74 53971.65 88888.00 2008-05-26 21:57:50.900 147 17436.14 33.79 53971.71 88888.00 2008-05-26 21:57:51.400 147 17436.18 33.82 53971.77 88888.00 2008-05-26 21:57:51.900 147 17436.14 33.82 53971.77 88888.00 2008-05-26 21:57:52.400 147 17436.18 33.78 53971.81 88888.00 2008-05-26 21:57:52.900 147 17436.24 33.72 53971.81 88888.00 2008-05-26 21:57:53.400 147 17436.24 33.74 53971.77 88888.00 2008-05-26 21:57:53.900 147 17436.24 33.76 53971.75 88888.00 2008-05-26 21:57:54.400 147 17436.30 33.81 53971.63 88888.00 2008-05-26 21:57:54.900 147 17436.28 33.86 53971.61 88888.00 2008-05-26 21:57:55.400 147 17436.25 33.79 53971.56 88888.00 2008-05-26 21:57:55.900 147 17436.24 33.77 53971.51 88888.00 2008-05-26 21:57:56.400 147 17436.28 33.72 53971.60 88888.00 2008-05-26 21:57:56.900 147 17436.38 33.66 53971.59 88888.00 2008-05-26 21:57:57.400 147 17436.39 33.74 53971.56 88888.00 2008-05-26 21:57:57.900 147 17436.33 33.72 53971.64 88888.00 2008-05-26 21:57:58.400 147 17436.27 33.72 53971.72 88888.00 2008-05-26 21:57:58.900 147 17436.22 33.72 53971.68 88888.00 2008-05-26 21:57:59.400 147 17436.29 33.76 53971.56 88888.00 2008-05-26 21:57:59.900 147 17436.21 33.84 53971.60 88888.00 2008-05-26 21:58:00.400 147 17436.14 33.82 53971.53 88888.00 2008-05-26 21:58:00.900 147 17436.09 33.78 53971.61 88888.00 2008-05-26 21:58:01.400 147 17436.07 33.81 53971.64 88888.00 2008-05-26 21:58:01.900 147 17435.94 33.84 53971.66 88888.00 2008-05-26 21:58:02.400 147 17435.91 33.78 53971.74 88888.00 2008-05-26 21:58:02.900 147 17435.91 33.85 53971.79 88888.00 2008-05-26 21:58:03.400 147 17435.83 33.87 53971.75 88888.00 2008-05-26 21:58:03.900 147 17435.83 33.79 53971.64 88888.00 2008-05-26 21:58:04.400 147 17435.83 33.73 53971.61 88888.00 2008-05-26 21:58:04.900 147 17435.86 33.75 53971.68 88888.00 2008-05-26 21:58:05.400 147 17435.90 33.84 53971.68 88888.00 2008-05-26 21:58:05.900 147 17435.96 33.85 53971.63 88888.00 2008-05-26 21:58:06.400 147 17436.01 33.75 53971.68 88888.00 2008-05-26 21:58:06.900 147 17436.10 33.72 53971.65 88888.00 2008-05-26 21:58:07.400 147 17436.13 33.69 53971.68 88888.00 2008-05-26 21:58:07.900 147 17436.15 33.70 53971.72 88888.00 2008-05-26 21:58:08.400 147 17436.10 33.78 53971.65 88888.00 2008-05-26 21:58:08.900 147 17436.03 33.84 53971.62 88888.00 2008-05-26 21:58:09.400 147 17436.02 33.85 53971.61 88888.00 2008-05-26 21:58:09.900 147 17435.98 33.81 53971.61 88888.00 2008-05-26 21:58:10.400 147 17436.17 33.74 53971.64 88888.00 2008-05-26 21:58:10.900 147 17436.19 33.78 53971.60 88888.00 2008-05-26 21:58:11.400 147 17436.25 33.74 53971.56 88888.00 2008-05-26 21:58:11.900 147 17436.35 33.76 53971.56 88888.00 2008-05-26 21:58:12.400 147 17436.37 33.81 53971.59 88888.00 2008-05-26 21:58:12.900 147 17436.25 33.81 53971.62 88888.00 2008-05-26 21:58:13.400 147 17436.19 33.74 53971.67 88888.00 2008-05-26 21:58:13.900 147 17436.19 33.72 53971.63 88888.00 2008-05-26 21:58:14.400 147 17436.28 33.73 53971.59 88888.00 2008-05-26 21:58:14.900 147 17436.28 33.78 53971.54 88888.00 2008-05-26 21:58:15.400 147 17436.25 33.75 53971.56 88888.00 2008-05-26 21:58:15.900 147 17436.24 33.76 53971.68 88888.00 2008-05-26 21:58:16.400 147 17436.07 33.83 53971.61 88888.00 2008-05-26 21:58:16.900 147 17436.04 33.83 53971.62 88888.00 2008-05-26 21:58:17.400 147 17436.17 33.73 53971.71 88888.00 2008-05-26 21:58:17.900 147 17436.12 33.65 53971.66 88888.00 2008-05-26 21:58:18.400 147 17436.09 33.63 53971.63 88888.00 2008-05-26 21:58:18.900 147 17436.10 33.68 53971.61 88888.00 2008-05-26 21:58:19.400 147 17436.20 33.73 53971.67 88888.00 2008-05-26 21:58:19.900 147 17436.25 33.81 53971.73 88888.00 2008-05-26 21:58:20.400 147 17436.19 33.85 53971.73 88888.00 2008-05-26 21:58:20.900 147 17435.96 33.74 53971.68 88888.00 2008-05-26 21:58:21.400 147 17435.89 33.69 53971.68 88888.00 2008-05-26 21:58:21.900 147 17435.91 33.72 53971.53 88888.00 2008-05-26 21:58:22.400 147 17436.01 33.74 53971.52 88888.00 2008-05-26 21:58:22.900 147 17436.10 33.72 53971.60 88888.00 2008-05-26 21:58:23.400 147 17436.10 33.65 53971.66 88888.00 2008-05-26 21:58:23.900 147 17436.12 33.66 53971.63 88888.00 2008-05-26 21:58:24.400 147 17436.10 33.66 53971.56 88888.00 2008-05-26 21:58:24.900 147 17436.09 33.62 53971.59 88888.00 2008-05-26 21:58:25.400 147 17436.02 33.69 53971.60 88888.00 2008-05-26 21:58:25.900 147 17436.01 33.65 53971.63 88888.00 2008-05-26 21:58:26.400 147 17435.99 33.66 53971.68 88888.00 2008-05-26 21:58:26.900 147 17435.99 33.62 53971.64 88888.00 2008-05-26 21:58:27.400 147 17436.04 33.64 53971.66 88888.00 2008-05-26 21:58:27.900 147 17435.97 33.65 53971.73 88888.00 2008-05-26 21:58:28.400 147 17435.97 33.62 53971.72 88888.00 2008-05-26 21:58:28.900 147 17435.99 33.60 53971.67 88888.00 2008-05-26 21:58:29.400 147 17435.99 33.63 53971.67 88888.00 2008-05-26 21:58:29.900 147 17435.93 33.67 53971.61 88888.00 2008-05-26 21:58:30.400 147 17435.93 33.66 53971.60 88888.00 2008-05-26 21:58:30.900 147 17435.92 33.66 53971.61 88888.00 2008-05-26 21:58:31.400 147 17436.00 33.65 53971.72 88888.00 2008-05-26 21:58:31.900 147 17436.02 33.62 53971.82 88888.00 2008-05-26 21:58:32.400 147 17436.08 33.62 53971.72 88888.00 2008-05-26 21:58:32.900 147 17436.05 33.67 53971.70 88888.00 2008-05-26 21:58:33.400 147 17436.00 33.65 53971.68 88888.00 2008-05-26 21:58:33.900 147 17435.96 33.63 53971.66 88888.00 2008-05-26 21:58:34.400 147 17435.98 33.64 53971.66 88888.00 2008-05-26 21:58:34.900 147 17435.94 33.68 53971.68 88888.00 2008-05-26 21:58:35.400 147 17435.88 33.68 53971.74 88888.00 2008-05-26 21:58:35.900 147 17435.89 33.59 53971.72 88888.00 2008-05-26 21:58:36.400 147 17435.88 33.56 53971.67 88888.00 2008-05-26 21:58:36.900 147 17435.84 33.50 53971.62 88888.00 2008-05-26 21:58:37.400 147 17435.83 33.48 53971.59 88888.00 2008-05-26 21:58:37.900 147 17435.77 33.57 53971.62 88888.00 2008-05-26 21:58:38.400 147 17435.83 33.55 53971.67 88888.00 2008-05-26 21:58:38.900 147 17435.80 33.58 53971.57 88888.00 2008-05-26 21:58:39.400 147 17435.77 33.57 53971.53 88888.00 2008-05-26 21:58:39.900 147 17435.79 33.57 53971.54 88888.00 2008-05-26 21:58:40.400 147 17435.88 33.55 53971.63 88888.00 2008-05-26 21:58:40.900 147 17435.87 33.54 53971.67 88888.00 2008-05-26 21:58:41.400 147 17435.88 33.58 53971.70 88888.00 2008-05-26 21:58:41.900 147 17435.84 33.59 53971.71 88888.00 2008-05-26 21:58:42.400 147 17435.80 33.50 53971.74 88888.00 2008-05-26 21:58:42.900 147 17435.79 33.54 53971.68 88888.00 2008-05-26 21:58:43.400 147 17435.74 33.59 53971.71 88888.00 2008-05-26 21:58:43.900 147 17435.66 33.62 53971.65 88888.00 2008-05-26 21:58:44.400 147 17435.63 33.66 53971.67 88888.00 2008-05-26 21:58:44.900 147 17435.70 33.60 53971.63 88888.00 2008-05-26 21:58:45.400 147 17435.74 33.55 53971.62 88888.00 2008-05-26 21:58:45.900 147 17435.70 33.55 53971.59 88888.00 2008-05-26 21:58:46.400 147 17435.69 33.64 53971.55 88888.00 2008-05-26 21:58:46.900 147 17435.69 33.62 53971.63 88888.00 2008-05-26 21:58:47.400 147 17435.61 33.65 53971.66 88888.00 2008-05-26 21:58:47.900 147 17435.70 33.68 53971.72 88888.00 2008-05-26 21:58:48.400 147 17435.68 33.62 53971.76 88888.00 2008-05-26 21:58:48.900 147 17435.67 33.56 53971.76 88888.00 2008-05-26 21:58:49.400 147 17435.72 33.54 53971.83 88888.00 2008-05-26 21:58:49.900 147 17435.73 33.53 53971.83 88888.00 2008-05-26 21:58:50.400 147 17435.69 33.53 53971.85 88888.00 2008-05-26 21:58:50.900 147 17435.69 33.56 53971.83 88888.00 2008-05-26 21:58:51.400 147 17435.68 33.57 53971.83 88888.00 2008-05-26 21:58:51.900 147 17435.67 33.55 53971.88 88888.00 2008-05-26 21:58:52.400 147 17435.71 33.58 53971.83 88888.00 2008-05-26 21:58:52.900 147 17435.76 33.64 53971.76 88888.00 2008-05-26 21:58:53.400 147 17435.74 33.54 53971.75 88888.00 2008-05-26 21:58:53.900 147 17435.67 33.47 53971.61 88888.00 2008-05-26 21:58:54.400 147 17435.76 33.54 53971.68 88888.00 2008-05-26 21:58:54.900 147 17435.77 33.59 53971.82 88888.00 2008-05-26 21:58:55.397 147 17435.71 33.64 53971.83 88888.00 2008-05-26 21:58:55.907 147 17435.81 33.64 53971.67 88888.00 2008-05-26 21:58:56.407 147 17435.76 33.64 53971.71 88888.00 2008-05-26 21:58:56.907 147 17435.78 33.62 53971.77 88888.00 2008-05-26 21:58:57.407 147 17435.71 33.56 53971.84 88888.00 2008-05-26 21:58:57.907 147 17435.63 33.59 53971.91 88888.00 2008-05-26 21:58:58.407 147 17435.66 33.59 53971.86 88888.00 2008-05-26 21:58:58.907 147 17435.70 33.65 53971.77 88888.00 2008-05-26 21:58:59.407 147 17435.64 33.66 53971.71 88888.00 2008-05-26 21:58:59.907 147 17435.68 33.70 53971.73 88888.00 2008-05-26 21:59:00.407 147 17435.74 33.68 53971.72 88888.00 2008-05-26 21:59:00.907 147 17435.67 33.64 53971.70 88888.00 2008-05-26 21:59:01.407 147 17435.60 33.63 53971.70 88888.00 2008-05-26 21:59:01.907 147 17435.61 33.66 53971.73 88888.00 2008-05-26 21:59:02.407 147 17435.62 33.60 53971.56 88888.00 2008-05-26 21:59:02.907 147 17435.70 33.57 53971.57 88888.00 2008-05-26 21:59:03.407 147 17435.67 33.56 53971.67 88888.00 2008-05-26 21:59:03.907 147 17435.73 33.56 53971.72 88888.00 2008-05-26 21:59:04.407 147 17435.81 33.53 53971.71 88888.00 2008-05-26 21:59:04.907 147 17435.73 33.49 53971.68 88888.00 2008-05-26 21:59:05.407 147 17435.70 33.56 53971.72 88888.00 2008-05-26 21:59:05.907 147 17435.71 33.53 53971.70 88888.00 2008-05-26 21:59:06.407 147 17435.78 33.55 53971.67 88888.00 2008-05-26 21:59:06.907 147 17435.77 33.58 53971.64 88888.00 2008-05-26 21:59:07.407 147 17435.74 33.57 53971.57 88888.00 2008-05-26 21:59:07.907 147 17435.72 33.57 53971.60 88888.00 2008-05-26 21:59:08.407 147 17435.77 33.47 53971.61 88888.00 2008-05-26 21:59:08.907 147 17435.77 33.53 53971.62 88888.00 2008-05-26 21:59:09.407 147 17435.79 33.54 53971.62 88888.00 2008-05-26 21:59:09.907 147 17435.73 33.54 53971.61 88888.00 2008-05-26 21:59:10.407 147 17435.66 33.58 53971.51 88888.00 2008-05-26 21:59:10.907 147 17435.81 33.55 53971.63 88888.00 2008-05-26 21:59:11.407 147 17435.81 33.56 53971.64 88888.00 2008-05-26 21:59:11.907 147 17435.86 33.53 53971.65 88888.00 2008-05-26 21:59:12.407 147 17435.87 33.48 53971.67 88888.00 2008-05-26 21:59:12.907 147 17435.78 33.52 53971.65 88888.00 2008-05-26 21:59:13.407 147 17435.80 33.54 53971.76 88888.00 2008-05-26 21:59:13.907 147 17435.79 33.54 53971.74 88888.00 2008-05-26 21:59:14.407 147 17435.76 33.52 53971.74 88888.00 2008-05-26 21:59:14.907 147 17435.77 33.64 53971.79 88888.00 2008-05-26 21:59:15.407 147 17435.80 33.65 53971.77 88888.00 2008-05-26 21:59:15.907 147 17435.82 33.63 53971.73 88888.00 2008-05-26 21:59:16.407 147 17435.88 33.66 53971.74 88888.00 2008-05-26 21:59:16.907 147 17435.81 33.62 53971.78 88888.00 2008-05-26 21:59:17.407 147 17435.81 33.63 53971.71 88888.00 2008-05-26 21:59:17.907 147 17435.78 33.64 53971.67 88888.00 2008-05-26 21:59:18.407 147 17435.79 33.62 53971.76 88888.00 2008-05-26 21:59:18.907 147 17435.79 33.59 53971.75 88888.00 2008-05-26 21:59:19.407 147 17435.76 33.66 53971.64 88888.00 2008-05-26 21:59:19.907 147 17435.80 33.58 53971.60 88888.00 2008-05-26 21:59:20.407 147 17435.92 33.57 53971.66 88888.00 2008-05-26 21:59:20.907 147 17435.96 33.60 53971.66 88888.00 2008-05-26 21:59:21.407 147 17436.00 33.58 53971.62 88888.00 2008-05-26 21:59:21.907 147 17435.92 33.52 53971.56 88888.00 2008-05-26 21:59:22.407 147 17435.88 33.53 53971.53 88888.00 2008-05-26 21:59:22.907 147 17435.92 33.55 53971.60 88888.00 2008-05-26 21:59:23.407 147 17436.00 33.56 53971.68 88888.00 2008-05-26 21:59:23.907 147 17435.98 33.60 53971.63 88888.00 2008-05-26 21:59:24.407 147 17435.96 33.59 53971.61 88888.00 2008-05-26 21:59:24.907 147 17435.90 33.63 53971.61 88888.00 2008-05-26 21:59:25.407 147 17435.91 33.73 53971.65 88888.00 2008-05-26 21:59:25.907 147 17435.91 33.67 53971.65 88888.00 2008-05-26 21:59:26.407 147 17435.90 33.68 53971.71 88888.00 2008-05-26 21:59:26.907 147 17435.94 33.70 53971.67 88888.00 2008-05-26 21:59:27.407 147 17435.99 33.67 53971.68 88888.00 2008-05-26 21:59:27.907 147 17436.00 33.68 53971.66 88888.00 2008-05-26 21:59:28.407 147 17436.07 33.62 53971.64 88888.00 2008-05-26 21:59:28.907 147 17436.12 33.63 53971.74 88888.00 2008-05-26 21:59:29.407 147 17436.01 33.66 53971.77 88888.00 2008-05-26 21:59:29.907 147 17436.01 33.68 53971.81 88888.00 2008-05-26 21:59:30.407 147 17436.00 33.57 53971.78 88888.00 2008-05-26 21:59:30.907 147 17436.02 33.57 53971.85 88888.00 2008-05-26 21:59:31.407 147 17436.07 33.64 53971.75 88888.00 2008-05-26 21:59:31.907 147 17436.07 33.63 53971.72 88888.00 2008-05-26 21:59:32.407 147 17436.12 33.62 53971.72 88888.00 2008-05-26 21:59:32.907 147 17436.15 33.58 53971.67 88888.00 2008-05-26 21:59:33.407 147 17436.12 33.57 53971.61 88888.00 2008-05-26 21:59:33.907 147 17436.04 33.53 53971.68 88888.00 2008-05-26 21:59:34.407 147 17436.09 33.55 53971.75 88888.00 2008-05-26 21:59:34.907 147 17436.17 33.55 53971.72 88888.00 2008-05-26 21:59:35.407 147 17436.09 33.53 53971.77 88888.00 2008-05-26 21:59:35.907 147 17436.07 33.62 53971.72 88888.00 2008-05-26 21:59:36.407 147 17436.09 33.58 53971.61 88888.00 2008-05-26 21:59:36.907 147 17435.99 33.46 53971.53 88888.00 2008-05-26 21:59:37.407 147 17436.05 33.49 53971.54 88888.00 2008-05-26 21:59:37.907 147 17436.11 33.50 53971.60 88888.00 2008-05-26 21:59:38.407 147 17436.09 33.47 53971.61 88888.00 2008-05-26 21:59:38.907 147 17436.12 33.50 53971.50 88888.00 2008-05-26 21:59:39.407 147 17436.09 33.48 53971.53 88888.00 2008-05-26 21:59:39.907 147 17436.08 33.43 53971.62 88888.00 2008-05-26 21:59:40.407 147 17436.11 33.47 53971.60 88888.00 2008-05-26 21:59:40.907 147 17436.18 33.45 53971.52 88888.00 2008-05-26 21:59:41.407 147 17436.11 33.40 53971.49 88888.00 2008-05-26 21:59:41.907 147 17436.09 33.47 53971.50 88888.00 2008-05-26 21:59:42.407 147 17436.07 33.48 53971.59 88888.00 2008-05-26 21:59:42.907 147 17436.11 33.50 53971.59 88888.00 2008-05-26 21:59:43.407 147 17436.30 33.52 53971.55 88888.00 2008-05-26 21:59:43.907 147 17436.35 33.46 53971.52 88888.00 2008-05-26 21:59:44.407 147 17436.21 33.48 53971.51 88888.00 2008-05-26 21:59:44.907 147 17436.15 33.45 53971.61 88888.00 2008-05-26 21:59:45.407 147 17436.15 33.42 53971.57 88888.00 2008-05-26 21:59:45.907 147 17436.21 33.43 53971.53 88888.00 2008-05-26 21:59:46.407 147 17436.25 33.42 53971.53 88888.00 2008-05-26 21:59:46.907 147 17436.25 33.39 53971.54 88888.00 2008-05-26 21:59:47.407 147 17436.30 33.40 53971.57 88888.00 2008-05-26 21:59:47.907 147 17436.29 33.38 53971.57 88888.00 2008-05-26 21:59:48.407 147 17436.25 33.36 53971.59 88888.00 2008-05-26 21:59:48.907 147 17436.30 33.45 53971.70 88888.00 2008-05-26 21:59:49.407 147 17436.27 33.50 53971.67 88888.00 2008-05-26 21:59:49.907 147 17436.31 33.46 53971.67 88888.00 2008-05-26 21:59:50.407 147 17436.34 33.44 53971.68 88888.00 2008-05-26 21:59:50.907 147 17436.25 33.44 53971.61 88888.00 2008-05-26 21:59:51.407 147 17436.20 33.43 53971.65 88888.00 2008-05-26 21:59:51.907 147 17436.25 33.50 53971.74 88888.00 2008-05-26 21:59:52.407 147 17436.24 33.52 53971.62 88888.00 2008-05-26 21:59:52.907 147 17436.27 33.52 53971.51 88888.00 2008-05-26 21:59:53.407 147 17436.18 33.50 53971.62 88888.00 2008-05-26 21:59:53.907 147 17436.21 33.50 53971.66 88888.00 2008-05-26 21:59:54.407 147 17436.31 33.54 53971.78 88888.00 2008-05-26 21:59:54.907 147 17436.30 33.47 53971.74 88888.00 2008-05-26 21:59:55.407 147 17436.29 33.56 53971.76 88888.00 2008-05-26 21:59:55.907 147 17436.25 33.55 53971.82 88888.00 2008-05-26 21:59:56.407 147 17436.11 33.43 53971.84 88888.00 2008-05-26 21:59:56.907 147 17436.13 33.49 53971.84 88888.00 2008-05-26 21:59:57.407 147 17436.22 33.56 53971.76 88888.00 2008-05-26 21:59:57.907 147 17436.20 33.48 53971.70 88888.00 2008-05-26 21:59:58.407 147 17436.18 33.47 53971.76 88888.00 2008-05-26 21:59:58.907 147 17436.08 33.46 53971.82 88888.00 2008-05-26 21:59:59.407 147 17436.00 33.50 53971.72 88888.00 2008-05-26 21:59:59.907 147 17436.08 33.55 53971.71 88888.00 2008-05-26 22:00:00.407 147 17436.05 33.54 53971.57 88888.00 2008-05-26 22:00:00.907 147 17436.05 33.56 53971.57 88888.00 2008-05-26 22:00:01.407 147 17436.13 33.45 53971.62 88888.00 2008-05-26 22:00:01.907 147 17436.07 33.39 53971.57 88888.00 2008-05-26 22:00:02.407 147 17436.09 33.44 53971.68 88888.00 2008-05-26 22:00:02.907 147 17436.17 33.46 53971.75 88888.00 2008-05-26 22:00:03.407 147 17436.10 33.48 53971.77 88888.00 2008-05-26 22:00:03.907 147 17436.10 33.47 53971.74 88888.00 2008-05-26 22:00:04.407 147 17436.08 33.39 53971.67 88888.00 2008-05-26 22:00:04.907 147 17436.07 33.40 53971.73 88888.00 2008-05-26 22:00:05.407 147 17436.09 33.48 53971.74 88888.00 2008-05-26 22:00:05.907 147 17435.99 33.49 53971.72 88888.00 2008-05-26 22:00:06.407 147 17435.98 33.48 53971.72 88888.00 2008-05-26 22:00:06.907 147 17435.97 33.48 53971.73 88888.00 2008-05-26 22:00:07.407 147 17435.98 33.43 53971.66 88888.00 2008-05-26 22:00:07.907 147 17436.07 33.33 53971.72 88888.00 2008-05-26 22:00:08.407 147 17436.19 33.31 53971.74 88888.00 2008-05-26 22:00:08.907 147 17436.21 33.27 53971.68 88888.00 2008-05-26 22:00:09.407 147 17436.10 33.29 53971.56 88888.00 2008-05-26 22:00:09.907 147 17436.13 33.25 53971.68 88888.00 2008-05-26 22:00:10.407 147 17436.07 33.21 53971.71 88888.00 2008-05-26 22:00:10.907 147 17436.08 33.24 53971.72 88888.00 2008-05-26 22:00:11.407 147 17436.10 33.20 53971.66 88888.00 2008-05-26 22:00:11.907 147 17436.03 33.17 53971.65 88888.00 2008-05-26 22:00:12.407 147 17435.93 33.27 53971.59 88888.00 2008-05-26 22:00:12.907 147 17435.96 33.33 53971.54 88888.00 2008-05-26 22:00:13.407 147 17435.93 33.29 53971.59 88888.00 2008-05-26 22:00:13.907 147 17435.92 33.26 53971.55 88888.00 2008-05-26 22:00:14.407 147 17436.01 33.29 53971.54 88888.00 2008-05-26 22:00:14.907 147 17435.90 33.21 53971.63 88888.00 2008-05-26 22:00:15.407 147 17435.81 33.25 53971.68 88888.00 2008-05-26 22:00:15.907 147 17435.81 33.35 53971.59 88888.00 2008-05-26 22:00:16.407 147 17435.80 33.29 53971.67 88888.00 2008-05-26 22:00:16.907 147 17435.72 33.26 53971.72 88888.00 2008-05-26 22:00:17.407 147 17435.68 33.24 53971.68 88888.00 2008-05-26 22:00:17.907 147 17435.76 33.29 53971.70 88888.00 2008-05-26 22:00:18.407 147 17435.73 33.27 53971.67 88888.00 2008-05-26 22:00:18.907 147 17435.68 33.29 53971.71 88888.00 2008-05-26 22:00:19.407 147 17435.73 33.30 53971.66 88888.00 2008-05-26 22:00:19.907 147 17435.74 33.29 53971.65 88888.00 2008-05-26 22:00:20.407 147 17435.72 33.25 53971.62 88888.00 2008-05-26 22:00:20.907 147 17435.74 33.25 53971.61 88888.00 2008-05-26 22:00:21.407 147 17435.74 33.20 53971.65 88888.00 2008-05-26 22:00:21.907 147 17435.70 33.20 53971.73 88888.00 2008-05-26 22:00:22.407 147 17435.71 33.25 53971.68 88888.00 2008-05-26 22:00:22.907 147 17435.68 33.30 53971.64 88888.00 2008-05-26 22:00:23.407 147 17435.78 33.35 53971.59 88888.00 2008-05-26 22:00:23.907 147 17435.89 33.36 53971.70 88888.00 2008-05-26 22:00:24.407 147 17435.88 33.35 53971.64 88888.00 2008-05-26 22:00:24.907 147 17435.92 33.25 53971.70 88888.00 2008-05-26 22:00:25.407 147 17435.90 33.21 53971.71 88888.00 2008-05-26 22:00:25.907 147 17435.90 33.29 53971.81 88888.00 2008-05-26 22:00:26.407 147 17435.84 33.31 53971.72 88888.00 2008-05-26 22:00:26.907 147 17435.86 33.26 53971.79 88888.00 2008-05-26 22:00:27.407 147 17435.87 33.23 53971.78 88888.00 2008-05-26 22:00:27.907 147 17435.87 33.13 53971.67 88888.00 2008-05-26 22:00:28.407 147 17435.79 33.10 53971.77 88888.00 2008-05-26 22:00:28.907 147 17435.72 33.15 53971.82 88888.00 2008-05-26 22:00:29.407 147 17435.74 33.17 53971.74 88888.00 2008-05-26 22:00:29.907 147 17435.84 33.11 53971.68 88888.00 2008-05-26 22:00:30.407 147 17435.81 33.13 53971.64 88888.00 2008-05-26 22:00:30.907 147 17435.88 33.13 53971.70 88888.00 2008-05-26 22:00:31.407 147 17435.88 33.10 53971.70 88888.00 2008-05-26 22:00:31.907 147 17435.89 33.13 53971.82 88888.00 2008-05-26 22:00:32.407 147 17435.90 33.09 53971.78 88888.00 2008-05-26 22:00:32.907 147 17435.98 33.10 53971.75 88888.00 2008-05-26 22:00:33.407 147 17435.97 33.07 53971.78 88888.00 2008-05-26 22:00:33.907 147 17435.89 33.11 53971.71 88888.00 2008-05-26 22:00:34.407 147 17435.93 33.01 53971.73 88888.00 2008-05-26 22:00:34.907 147 17435.93 32.96 53971.74 88888.00 2008-05-26 22:00:35.407 147 17435.98 33.03 53971.76 88888.00 2008-05-26 22:00:35.907 147 17435.90 33.09 53971.74 88888.00 2008-05-26 22:00:36.407 147 17435.88 33.06 53971.79 88888.00 2008-05-26 22:00:36.907 147 17435.88 33.08 53971.74 88888.00 2008-05-26 22:00:37.407 147 17435.91 33.07 53971.70 88888.00 2008-05-26 22:00:37.907 147 17435.89 33.00 53971.73 88888.00 2008-05-26 22:00:38.407 147 17435.83 33.05 53971.64 88888.00 2008-05-26 22:00:38.907 147 17435.89 33.03 53971.63 88888.00 2008-05-26 22:00:39.407 147 17435.91 32.99 53971.67 88888.00 2008-05-26 22:00:39.907 147 17435.99 32.99 53971.70 88888.00 2008-05-26 22:00:40.407 147 17436.10 32.98 53971.77 88888.00 2008-05-26 22:00:40.907 147 17436.08 32.99 53971.74 88888.00 2008-05-26 22:00:41.407 147 17436.14 33.03 53971.78 88888.00 2008-05-26 22:00:41.907 147 17436.13 32.95 53971.79 88888.00 2008-05-26 22:00:42.407 147 17436.08 33.00 53971.73 88888.00 2008-05-26 22:00:42.907 147 17436.02 33.05 53971.68 88888.00 2008-05-26 22:00:43.407 147 17436.05 33.09 53971.74 88888.00 2008-05-26 22:00:43.907 147 17436.07 33.10 53971.70 88888.00 2008-05-26 22:00:44.407 147 17436.14 33.15 53971.74 88888.00 2008-05-26 22:00:44.907 147 17436.13 33.14 53971.75 88888.00 2008-05-26 22:00:45.407 147 17436.13 33.10 53971.64 88888.00 2008-05-26 22:00:45.907 147 17436.08 33.07 53971.65 88888.00 2008-05-26 22:00:46.407 147 17436.13 33.08 53971.78 88888.00 2008-05-26 22:00:46.907 147 17436.12 33.05 53971.87 88888.00 2008-05-26 22:00:47.407 147 17436.05 33.10 53971.89 88888.00 2008-05-26 22:00:47.907 147 17436.17 33.09 53971.85 88888.00 2008-05-26 22:00:48.407 147 17436.20 33.03 53971.82 88888.00 2008-05-26 22:00:48.907 147 17436.22 33.05 53971.75 88888.00 2008-05-26 22:00:49.407 147 17436.24 33.03 53971.77 88888.00 2008-05-26 22:00:49.907 147 17436.22 32.92 53971.89 88888.00 2008-05-26 22:00:50.407 147 17436.18 32.95 53971.88 88888.00 2008-05-26 22:00:50.907 147 17436.13 32.96 53971.77 88888.00 2008-05-26 22:00:51.407 147 17436.23 33.04 53971.76 88888.00 2008-05-26 22:00:51.907 147 17436.24 33.04 53971.81 88888.00 2008-05-26 22:00:52.407 147 17436.27 33.01 53971.85 88888.00 2008-05-26 22:00:52.907 147 17436.39 33.07 53971.79 88888.00 2008-05-26 22:00:53.407 147 17436.37 33.08 53971.73 88888.00 2008-05-26 22:00:53.907 147 17436.28 33.03 53971.74 88888.00 2008-05-26 22:00:54.407 147 17436.29 33.01 53971.76 88888.00 2008-05-26 22:00:54.907 147 17436.33 32.99 53971.76 88888.00 2008-05-26 22:00:55.407 147 17436.39 33.06 53971.74 88888.00 2008-05-26 22:00:55.907 147 17436.34 33.11 53971.76 88888.00 2008-05-26 22:00:56.407 147 17436.38 33.03 53971.75 88888.00 2008-05-26 22:00:56.907 147 17436.39 33.04 53971.77 88888.00 2008-05-26 22:00:57.407 147 17436.44 33.07 53971.84 88888.00 2008-05-26 22:00:57.907 147 17436.49 33.08 53971.81 88888.00 2008-05-26 22:00:58.407 147 17436.52 33.13 53971.70 88888.00 2008-05-26 22:00:58.907 147 17436.54 33.05 53971.75 88888.00 2008-05-26 22:00:59.407 147 17436.60 33.07 53971.73 88888.00 2008-05-26 22:00:59.907 147 17436.54 33.09 53971.65 88888.00 2008-05-26 22:01:00.407 147 17436.52 33.11 53971.74 88888.00 2008-05-26 22:01:00.907 147 17436.48 33.14 53971.84 88888.00 2008-05-26 22:01:01.407 147 17436.51 33.11 53971.70 88888.00 2008-05-26 22:01:01.907 147 17436.58 33.13 53971.66 88888.00 2008-05-26 22:01:02.407 147 17436.66 33.18 53971.72 88888.00 2008-05-26 22:01:02.907 147 17436.70 33.13 53971.82 88888.00 2008-05-26 22:01:03.407 147 17436.71 33.06 53971.88 88888.00 2008-05-26 22:01:03.907 147 17436.71 33.07 53971.89 88888.00 2008-05-26 22:01:04.407 147 17436.68 33.09 53971.91 88888.00 2008-05-26 22:01:04.907 147 17436.74 33.11 53971.84 88888.00 2008-05-26 22:01:05.407 147 17436.79 33.05 53971.79 88888.00 2008-05-26 22:01:05.907 147 17436.73 33.09 53971.79 88888.00 2008-05-26 22:01:06.407 147 17436.82 33.15 53971.77 88888.00 2008-05-26 22:01:06.907 147 17436.98 33.11 53971.77 88888.00 2008-05-26 22:01:07.407 147 17436.92 33.10 53971.87 88888.00 2008-05-26 22:01:07.907 147 17436.85 33.14 53971.83 88888.00 2008-05-26 22:01:08.407 147 17436.88 33.18 53971.76 88888.00 2008-05-26 22:01:08.907 147 17436.89 33.25 53971.76 88888.00 2008-05-26 22:01:09.407 147 17436.80 33.21 53971.82 88888.00 2008-05-26 22:01:09.907 147 17436.74 33.26 53971.84 88888.00 2008-05-26 22:01:10.407 147 17436.83 33.25 53971.88 88888.00 2008-05-26 22:01:10.907 147 17436.85 33.18 53971.91 88888.00 2008-05-26 22:01:11.407 147 17436.86 33.23 53971.84 88888.00 2008-05-26 22:01:11.907 147 17436.78 33.18 53971.82 88888.00 2008-05-26 22:01:12.407 147 17436.83 33.14 53971.81 88888.00 2008-05-26 22:01:12.907 147 17436.84 33.10 53971.81 88888.00 2008-05-26 22:01:13.407 147 17436.88 33.15 53971.76 88888.00 2008-05-26 22:01:13.907 147 17436.86 33.17 53971.83 88888.00 2008-05-26 22:01:14.407 147 17436.85 33.15 53971.79 88888.00 2008-05-26 22:01:14.907 147 17436.79 33.13 53971.85 88888.00 2008-05-26 22:01:15.407 147 17436.80 33.15 53971.84 88888.00 2008-05-26 22:01:15.907 147 17436.89 33.13 53971.85 88888.00 2008-05-26 22:01:16.407 147 17436.91 33.07 53971.76 88888.00 2008-05-26 22:01:16.907 147 17436.86 33.08 53971.75 88888.00 2008-05-26 22:01:17.407 147 17436.88 33.08 53971.76 88888.00 2008-05-26 22:01:17.907 147 17436.92 33.08 53971.82 88888.00 2008-05-26 22:01:18.407 147 17436.88 33.01 53971.79 88888.00 2008-05-26 22:01:18.907 147 17436.82 33.00 53971.84 88888.00 2008-05-26 22:01:19.407 147 17436.78 33.00 53971.83 88888.00 2008-05-26 22:01:19.907 147 17436.79 32.97 53971.83 88888.00 2008-05-26 22:01:20.407 147 17436.82 32.94 53971.81 88888.00 2008-05-26 22:01:20.907 147 17436.83 32.91 53971.83 88888.00 2008-05-26 22:01:21.407 147 17436.76 32.95 53971.87 88888.00 2008-05-26 22:01:21.907 147 17436.85 32.95 53971.93 88888.00 2008-05-26 22:01:22.407 147 17436.99 32.92 53971.89 88888.00 2008-05-26 22:01:22.907 147 17436.95 32.88 53971.93 88888.00 2008-05-26 22:01:23.407 147 17436.79 32.88 53971.96 88888.00 2008-05-26 22:01:23.907 147 17436.76 32.92 53971.83 88888.00 2008-05-26 22:01:24.407 147 17436.81 32.94 53971.84 88888.00 2008-05-26 22:01:24.907 147 17436.90 32.98 53971.83 88888.00 2008-05-26 22:01:25.407 147 17437.11 33.05 53971.83 88888.00 2008-05-26 22:01:25.907 147 17437.23 33.11 53971.82 88888.00 2008-05-26 22:01:26.407 147 17437.15 33.11 53971.84 88888.00 2008-05-26 22:01:26.907 147 17437.09 33.03 53971.84 88888.00 2008-05-26 22:01:27.407 147 17436.95 32.97 53971.86 88888.00 2008-05-26 22:01:27.907 147 17436.90 33.01 53971.91 88888.00 2008-05-26 22:01:28.407 147 17436.99 33.05 53971.99 88888.00 2008-05-26 22:01:28.907 147 17436.93 33.05 53971.94 88888.00 2008-05-26 22:01:29.407 147 17436.92 33.05 53971.93 88888.00 2008-05-26 22:01:29.907 147 17436.98 33.09 53971.95 88888.00 2008-05-26 22:01:30.407 147 17436.98 33.15 53972.04 88888.00 2008-05-26 22:01:30.907 147 17436.99 33.13 53971.93 88888.00 2008-05-26 22:01:31.407 147 17436.96 33.08 53971.84 88888.00 2008-05-26 22:01:31.907 147 17436.95 33.14 53971.87 88888.00 2008-05-26 22:01:32.407 147 17436.89 33.14 53971.89 88888.00 2008-05-26 22:01:32.907 147 17436.88 33.15 53971.87 88888.00 2008-05-26 22:01:33.407 147 17436.99 33.08 53971.88 88888.00 2008-05-26 22:01:33.907 147 17437.04 33.10 53971.93 88888.00 2008-05-26 22:01:34.407 147 17437.03 33.13 53972.00 88888.00 2008-05-26 22:01:34.907 147 17436.99 33.10 53971.98 88888.00 2008-05-26 22:01:35.407 147 17436.93 33.03 53971.94 88888.00 2008-05-26 22:01:35.907 147 17436.99 33.00 53971.90 88888.00 2008-05-26 22:01:36.407 147 17436.94 32.98 53971.89 88888.00 2008-05-26 22:01:36.907 147 17436.92 33.05 53971.94 88888.00 2008-05-26 22:01:37.407 147 17436.99 33.09 53971.95 88888.00 2008-05-26 22:01:37.907 147 17436.98 33.07 53972.02 88888.00 2008-05-26 22:01:38.407 147 17437.00 33.03 53972.00 88888.00 2008-05-26 22:01:38.907 147 17436.96 33.01 53971.93 88888.00 2008-05-26 22:01:39.407 147 17436.95 33.03 53971.93 88888.00 2008-05-26 22:01:39.907 147 17436.96 33.05 53971.88 88888.00 2008-05-26 22:01:40.407 147 17436.94 33.05 53971.85 88888.00 2008-05-26 22:01:40.907 147 17436.95 33.06 53971.99 88888.00 2008-05-26 22:01:41.407 147 17436.93 33.05 53972.04 88888.00 2008-05-26 22:01:41.907 147 17436.94 33.13 53972.00 88888.00 2008-05-26 22:01:42.407 147 17436.94 33.21 53971.89 88888.00 2008-05-26 22:01:42.907 147 17436.92 33.21 53971.97 88888.00 2008-05-26 22:01:43.407 147 17436.96 33.10 53972.04 88888.00 2008-05-26 22:01:43.907 147 17437.02 33.05 53971.94 88888.00 2008-05-26 22:01:44.407 147 17436.99 33.14 53971.94 88888.00 2008-05-26 22:01:44.907 147 17437.07 33.13 53972.01 88888.00 2008-05-26 22:01:45.407 147 17437.11 33.20 53971.95 88888.00 2008-05-26 22:01:45.907 147 17437.07 33.25 53971.98 88888.00 2008-05-26 22:01:46.407 147 17437.04 33.21 53972.00 88888.00 2008-05-26 22:01:46.907 147 17437.02 33.24 53972.06 88888.00 2008-05-26 22:01:47.407 147 17437.13 33.20 53972.15 88888.00 2008-05-26 22:01:47.907 147 17437.04 33.19 53972.15 88888.00 2008-05-26 22:01:48.407 147 17437.09 33.25 53972.07 88888.00 2008-05-26 22:01:48.907 147 17436.99 33.25 53972.07 88888.00 2008-05-26 22:01:49.407 147 17436.99 33.21 53972.00 88888.00 2008-05-26 22:01:49.907 147 17436.93 33.19 53971.97 88888.00 2008-05-26 22:01:50.407 147 17436.86 33.18 53971.98 88888.00 2008-05-26 22:01:50.907 147 17436.84 33.18 53971.93 88888.00 2008-05-26 22:01:51.407 147 17436.86 33.07 53971.95 88888.00 2008-05-26 22:01:51.907 147 17436.90 33.04 53972.06 88888.00 2008-05-26 22:01:52.407 147 17436.93 33.06 53972.07 88888.00 2008-05-26 22:01:52.907 147 17436.81 33.08 53972.11 88888.00 2008-05-26 22:01:53.407 147 17436.73 33.16 53972.18 88888.00 2008-05-26 22:01:53.907 147 17436.69 33.23 53972.15 88888.00 2008-05-26 22:01:54.407 147 17436.64 33.19 53972.06 88888.00 2008-05-26 22:01:54.907 147 17436.63 33.23 53972.06 88888.00 2008-05-26 22:01:55.407 147 17436.60 33.25 53972.11 88888.00 2008-05-26 22:01:55.907 147 17436.66 33.25 53972.04 88888.00 2008-05-26 22:01:56.407 147 17436.69 33.27 53972.11 88888.00 2008-05-26 22:01:56.907 147 17436.63 33.23 53972.19 88888.00 2008-05-26 22:01:57.407 147 17436.66 33.24 53972.13 88888.00 2008-05-26 22:01:57.907 147 17436.75 33.25 53972.11 88888.00 2008-05-26 22:01:58.407 147 17436.79 33.23 53972.08 88888.00 2008-05-26 22:01:58.907 147 17436.74 33.20 53972.24 88888.00 2008-05-26 22:01:59.407 147 17436.72 33.19 53972.21 88888.00 2008-05-26 22:01:59.907 147 17436.78 33.28 53972.12 88888.00 2008-05-26 22:02:00.407 147 17436.76 33.25 53972.10 88888.00 2008-05-26 22:02:00.907 147 17436.74 33.19 53971.99 88888.00 2008-05-26 22:02:01.407 147 17436.75 33.14 53972.09 88888.00 2008-05-26 22:02:01.907 147 17436.69 33.21 53972.16 88888.00 2008-05-26 22:02:02.407 147 17436.56 33.23 53972.22 88888.00 2008-05-26 22:02:02.907 147 17436.58 33.19 53972.18 88888.00 2008-05-26 22:02:03.407 147 17436.58 33.23 53972.19 88888.00 2008-05-26 22:02:03.907 147 17436.60 33.29 53972.22 88888.00 2008-05-26 22:02:04.407 147 17436.59 33.33 53972.17 88888.00 2008-05-26 22:02:04.907 147 17436.59 33.30 53972.07 88888.00 2008-05-26 22:02:05.407 147 17436.52 33.35 53972.10 88888.00 2008-05-26 22:02:05.907 147 17436.56 33.38 53972.00 88888.00 2008-05-26 22:02:06.407 147 17436.56 33.35 53971.96 88888.00 2008-05-26 22:02:06.907 147 17436.52 33.31 53972.04 88888.00 2008-05-26 22:02:07.407 147 17436.47 33.39 53972.06 88888.00 2008-05-26 22:02:07.907 147 17436.43 33.38 53972.11 88888.00 2008-05-26 22:02:08.407 147 17436.41 33.39 53972.06 88888.00 2008-05-26 22:02:08.907 147 17436.42 33.47 53972.01 88888.00 2008-05-26 22:02:09.407 147 17436.44 33.47 53972.05 88888.00 2008-05-26 22:02:09.907 147 17436.43 33.43 53972.08 88888.00 2008-05-26 22:02:10.407 147 17436.51 33.39 53972.08 88888.00 2008-05-26 22:02:10.907 147 17436.56 33.42 53971.97 88888.00 2008-05-26 22:02:11.407 147 17436.59 33.47 53972.02 88888.00 2008-05-26 22:02:11.907 147 17436.50 33.46 53972.09 88888.00 2008-05-26 22:02:12.404 147 17436.42 33.49 53972.00 88888.00 2008-05-26 22:02:12.904 147 17436.42 33.53 53972.06 88888.00 2008-05-26 22:02:13.404 147 17436.43 33.54 53972.11 88888.00 2008-05-26 22:02:13.904 147 17436.47 33.53 53972.12 88888.00 2008-05-26 22:02:14.404 147 17436.42 33.53 53972.10 88888.00 2008-05-26 22:02:14.904 147 17436.42 33.50 53972.13 88888.00 2008-05-26 22:02:15.404 147 17436.43 33.50 53972.19 88888.00 2008-05-26 22:02:15.904 147 17436.44 33.49 53972.22 88888.00 2008-05-26 22:02:16.404 147 17436.49 33.48 53972.30 88888.00 2008-05-26 22:02:16.904 147 17436.47 33.48 53972.26 88888.00 2008-05-26 22:02:17.404 147 17436.50 33.50 53972.26 88888.00 2008-05-26 22:02:17.904 147 17436.43 33.43 53972.31 88888.00 2008-05-26 22:02:18.404 147 17436.41 33.50 53972.30 88888.00 2008-05-26 22:02:18.904 147 17436.44 33.49 53972.28 88888.00 2008-05-26 22:02:19.404 147 17436.44 33.49 53972.24 88888.00 2008-05-26 22:02:19.904 147 17436.47 33.55 53972.27 88888.00 2008-05-26 22:02:20.404 147 17436.47 33.48 53972.33 88888.00 2008-05-26 22:02:20.904 147 17436.40 33.58 53972.41 88888.00 2008-05-26 22:02:21.404 147 17436.47 33.63 53972.39 88888.00 2008-05-26 22:02:21.904 147 17436.44 33.57 53972.43 88888.00 2008-05-26 22:02:22.404 147 17436.43 33.58 53972.39 88888.00 2008-05-26 22:02:22.904 147 17436.47 33.65 53972.26 88888.00 2008-05-26 22:02:23.404 147 17436.53 33.59 53972.26 88888.00 2008-05-26 22:02:23.904 147 17436.47 33.62 53972.22 88888.00 2008-05-26 22:02:24.404 147 17436.47 33.65 53972.29 88888.00 2008-05-26 22:02:24.904 147 17436.63 33.65 53972.27 88888.00 2008-05-26 22:02:25.404 147 17436.70 33.62 53972.32 88888.00 2008-05-26 22:02:25.904 147 17436.60 33.64 53972.22 88888.00 2008-05-26 22:02:26.404 147 17436.53 33.60 53972.22 88888.00 2008-05-26 22:02:26.904 147 17436.45 33.57 53972.28 88888.00 2008-05-26 22:02:27.404 147 17436.51 33.57 53972.21 88888.00 2008-05-26 22:02:27.904 147 17436.64 33.56 53972.19 88888.00 2008-05-26 22:02:28.404 147 17436.58 33.57 53972.26 88888.00 2008-05-26 22:02:28.904 147 17436.39 33.60 53972.26 88888.00 2008-05-26 22:02:29.404 147 17436.38 33.65 53972.24 88888.00 2008-05-26 22:02:29.904 147 17436.38 33.64 53972.27 88888.00 2008-05-26 22:02:30.404 147 17436.40 33.58 53972.27 88888.00 2008-05-26 22:02:30.904 147 17436.42 33.57 53972.12 88888.00 2008-05-26 22:02:31.404 147 17436.40 33.56 53972.12 88888.00 2008-05-26 22:02:31.904 147 17436.38 33.59 53972.21 88888.00 2008-05-26 22:02:32.404 147 17436.37 33.59 53972.16 88888.00 2008-05-26 22:02:32.904 147 17436.30 33.57 53972.11 88888.00 2008-05-26 22:02:33.404 147 17436.27 33.56 53972.18 88888.00 2008-05-26 22:02:33.904 147 17436.32 33.59 53972.24 88888.00 2008-05-26 22:02:34.404 147 17436.38 33.56 53972.20 88888.00 2008-05-26 22:02:34.904 147 17436.47 33.55 53972.24 88888.00 2008-05-26 22:02:35.404 147 17436.48 33.63 53972.24 88888.00 2008-05-26 22:02:35.904 147 17436.45 33.76 53972.24 88888.00 2008-05-26 22:02:36.404 147 17436.43 33.67 53972.21 88888.00 2008-05-26 22:02:36.904 147 17436.32 33.62 53972.20 88888.00 2008-05-26 22:02:37.404 147 17436.29 33.58 53972.20 88888.00 2008-05-26 22:02:37.904 147 17436.31 33.63 53972.19 88888.00 2008-05-26 22:02:38.404 147 17436.32 33.62 53972.18 88888.00 2008-05-26 22:02:38.904 147 17436.38 33.50 53972.15 88888.00 2008-05-26 22:02:39.404 147 17436.49 33.58 53972.13 88888.00 2008-05-26 22:02:39.904 147 17436.52 33.59 53972.09 88888.00 2008-05-26 22:02:40.404 147 17436.49 33.63 53972.15 88888.00 2008-05-26 22:02:40.904 147 17436.37 33.64 53972.20 88888.00 2008-05-26 22:02:41.404 147 17436.38 33.59 53972.18 88888.00 2008-05-26 22:02:41.904 147 17436.38 33.60 53972.18 88888.00 2008-05-26 22:02:42.404 147 17436.43 33.59 53972.27 88888.00 2008-05-26 22:02:42.904 147 17436.43 33.54 53972.21 88888.00 2008-05-26 22:02:43.404 147 17436.33 33.53 53972.15 88888.00 2008-05-26 22:02:43.904 147 17436.31 33.55 53972.18 88888.00 2008-05-26 22:02:44.404 147 17436.27 33.57 53972.19 88888.00 2008-05-26 22:02:44.904 147 17436.38 33.55 53972.20 88888.00 2008-05-26 22:02:45.404 147 17436.49 33.59 53972.18 88888.00 2008-05-26 22:02:45.904 147 17436.51 33.62 53972.13 88888.00 2008-05-26 22:02:46.404 147 17436.48 33.60 53972.09 88888.00 2008-05-26 22:02:46.904 147 17436.45 33.59 53972.15 88888.00 2008-05-26 22:02:47.404 147 17436.40 33.58 53972.08 88888.00 2008-05-26 22:02:47.904 147 17436.45 33.66 53972.18 88888.00 2008-05-26 22:02:48.404 147 17436.41 33.69 53972.20 88888.00 2008-05-26 22:02:48.904 147 17436.34 33.70 53972.17 88888.00 2008-05-26 22:02:49.404 147 17436.31 33.66 53972.27 88888.00 2008-05-26 22:02:49.904 147 17436.38 33.59 53972.16 88888.00 2008-05-26 22:02:50.404 147 17436.48 33.59 53972.09 88888.00 2008-05-26 22:02:50.904 147 17436.47 33.60 53972.04 88888.00 2008-05-26 22:02:51.404 147 17436.39 33.60 53972.10 88888.00 2008-05-26 22:02:51.904 147 17436.37 33.65 53972.06 88888.00 2008-05-26 22:02:52.404 147 17436.35 33.64 53972.17 88888.00 2008-05-26 22:02:52.904 147 17436.32 33.62 53972.24 88888.00 2008-05-26 22:02:53.404 147 17436.34 33.65 53972.20 88888.00 2008-05-26 22:02:53.904 147 17436.35 33.62 53972.16 88888.00 2008-05-26 22:02:54.404 147 17436.40 33.59 53972.17 88888.00 2008-05-26 22:02:54.904 147 17436.40 33.57 53972.06 88888.00 2008-05-26 22:02:55.404 147 17436.28 33.57 53972.09 88888.00 2008-05-26 22:02:55.904 147 17436.34 33.60 53972.16 88888.00 2008-05-26 22:02:56.404 147 17436.30 33.63 53972.28 88888.00 2008-05-26 22:02:56.904 147 17436.32 33.59 53972.34 88888.00 2008-05-26 22:02:57.404 147 17436.38 33.63 53972.27 88888.00 2008-05-26 22:02:57.904 147 17436.38 33.60 53972.23 88888.00 2008-05-26 22:02:58.404 147 17436.39 33.58 53972.26 88888.00 2008-05-26 22:02:58.904 147 17436.40 33.60 53972.33 88888.00 2008-05-26 22:02:59.404 147 17436.38 33.63 53972.35 88888.00 2008-05-26 22:02:59.904 147 17436.34 33.64 53972.27 88888.00 2008-05-26 22:03:00.404 147 17436.33 33.63 53972.31 88888.00 2008-05-26 22:03:00.904 147 17436.35 33.72 53972.33 88888.00 2008-05-26 22:03:01.404 147 17436.48 33.68 53972.40 88888.00 2008-05-26 22:03:01.904 147 17436.56 33.64 53972.32 88888.00 2008-05-26 22:03:02.404 147 17436.58 33.56 53972.21 88888.00 2008-05-26 22:03:02.904 147 17436.51 33.60 53972.30 88888.00 2008-05-26 22:03:03.404 147 17436.56 33.57 53972.35 88888.00 2008-05-26 22:03:03.904 147 17436.53 33.54 53972.35 88888.00 2008-05-26 22:03:04.404 147 17436.49 33.66 53972.34 88888.00 2008-05-26 22:03:04.904 147 17436.45 33.65 53972.32 88888.00 2008-05-26 22:03:05.404 147 17436.45 33.56 53972.31 88888.00 2008-05-26 22:03:05.904 147 17436.50 33.58 53972.30 88888.00 2008-05-26 22:03:06.404 147 17436.49 33.60 53972.30 88888.00 2008-05-26 22:03:06.904 147 17436.43 33.46 53972.32 88888.00 2008-05-26 22:03:07.404 147 17436.47 33.47 53972.38 88888.00 2008-05-26 22:03:07.904 147 17436.56 33.49 53972.44 88888.00 2008-05-26 22:03:08.404 147 17436.61 33.47 53972.42 88888.00 2008-05-26 22:03:08.904 147 17436.58 33.47 53972.34 88888.00 2008-05-26 22:03:09.404 147 17436.66 33.50 53972.35 88888.00 2008-05-26 22:03:09.904 147 17436.71 33.47 53972.38 88888.00 2008-05-26 22:03:10.404 147 17436.64 33.54 53972.41 88888.00 2008-05-26 22:03:10.904 147 17436.58 33.50 53972.44 88888.00 2008-05-26 22:03:11.404 147 17436.63 33.52 53972.41 88888.00 2008-05-26 22:03:11.904 147 17436.66 33.53 53972.35 88888.00 2008-05-26 22:03:12.404 147 17436.64 33.55 53972.44 88888.00 2008-05-26 22:03:12.904 147 17436.61 33.60 53972.42 88888.00 2008-05-26 22:03:13.404 147 17436.61 33.63 53972.33 88888.00 2008-05-26 22:03:13.904 147 17436.62 33.66 53972.32 88888.00 2008-05-26 22:03:14.404 147 17436.74 33.69 53972.39 88888.00 2008-05-26 22:03:14.904 147 17436.73 33.66 53972.33 88888.00 2008-05-26 22:03:15.404 147 17436.75 33.62 53972.27 88888.00 2008-05-26 22:03:15.904 147 17436.81 33.64 53972.19 88888.00 2008-05-26 22:03:16.404 147 17436.83 33.68 53972.19 88888.00 2008-05-26 22:03:16.904 147 17436.83 33.66 53972.29 88888.00 2008-05-26 22:03:17.404 147 17436.93 33.69 53972.32 88888.00 2008-05-26 22:03:17.904 147 17436.88 33.60 53972.30 88888.00 2008-05-26 22:03:18.404 147 17436.88 33.62 53972.26 88888.00 2008-05-26 22:03:18.904 147 17436.83 33.72 53972.34 88888.00 2008-05-26 22:03:19.404 147 17436.84 33.65 53972.38 88888.00 2008-05-26 22:03:19.904 147 17436.84 33.67 53972.31 88888.00 2008-05-26 22:03:20.404 147 17436.82 33.70 53972.31 88888.00 2008-05-26 22:03:20.904 147 17436.83 33.75 53972.40 88888.00 2008-05-26 22:03:21.404 147 17436.82 33.79 53972.52 88888.00 2008-05-26 22:03:21.904 147 17436.82 33.72 53972.46 88888.00 2008-05-26 22:03:22.404 147 17436.84 33.66 53972.45 88888.00 2008-05-26 22:03:22.904 147 17436.81 33.67 53972.47 88888.00 2008-05-26 22:03:23.404 147 17436.74 33.65 53972.43 88888.00 2008-05-26 22:03:23.904 147 17436.74 33.65 53972.45 88888.00 2008-05-26 22:03:24.404 147 17436.76 33.72 53972.49 88888.00 2008-05-26 22:03:24.904 147 17436.79 33.68 53972.45 88888.00 2008-05-26 22:03:25.404 147 17436.70 33.68 53972.36 88888.00 2008-05-26 22:03:25.904 147 17436.74 33.65 53972.34 88888.00 2008-05-26 22:03:26.404 147 17436.83 33.58 53972.26 88888.00 2008-05-26 22:03:26.904 147 17436.80 33.56 53972.24 88888.00 2008-05-26 22:03:27.404 147 17436.73 33.62 53972.30 88888.00 2008-05-26 22:03:27.904 147 17436.75 33.63 53972.39 88888.00 2008-05-26 22:03:28.404 147 17436.82 33.54 53972.32 88888.00 2008-05-26 22:03:28.904 147 17436.70 33.60 53972.26 88888.00 2008-05-26 22:03:29.404 147 17436.68 33.60 53972.27 88888.00 2008-05-26 22:03:29.904 147 17436.75 33.57 53972.23 88888.00 2008-05-26 22:03:30.404 147 17436.75 33.54 53972.27 88888.00 2008-05-26 22:03:30.904 147 17436.73 33.54 53972.18 88888.00 2008-05-26 22:03:31.404 147 17436.72 33.56 53972.31 88888.00 2008-05-26 22:03:31.904 147 17436.72 33.55 53972.34 88888.00 2008-05-26 22:03:32.404 147 17436.79 33.56 53972.29 88888.00 2008-05-26 22:03:32.904 147 17436.80 33.57 53972.21 88888.00 2008-05-26 22:03:33.404 147 17436.75 33.50 53972.17 88888.00 2008-05-26 22:03:33.904 147 17436.81 33.43 53972.18 88888.00 2008-05-26 22:03:34.404 147 17436.91 33.43 53972.13 88888.00 2008-05-26 22:03:34.904 147 17436.90 33.53 53972.16 88888.00 2008-05-26 22:03:35.404 147 17436.85 33.62 53972.17 88888.00 2008-05-26 22:03:35.904 147 17436.88 33.67 53972.23 88888.00 2008-05-26 22:03:36.404 147 17436.88 33.65 53972.19 88888.00 2008-05-26 22:03:36.904 147 17436.88 33.58 53972.17 88888.00 2008-05-26 22:03:37.404 147 17436.91 33.56 53972.26 88888.00 2008-05-26 22:03:37.904 147 17436.82 33.57 53972.27 88888.00 2008-05-26 22:03:38.404 147 17436.79 33.54 53972.22 88888.00 2008-05-26 22:03:38.904 147 17436.82 33.55 53972.20 88888.00 2008-05-26 22:03:39.404 147 17436.80 33.56 53972.24 88888.00 2008-05-26 22:03:39.904 147 17436.88 33.59 53972.22 88888.00 2008-05-26 22:03:40.404 147 17436.89 33.54 53972.19 88888.00 2008-05-26 22:03:40.904 147 17436.81 33.57 53972.21 88888.00 2008-05-26 22:03:41.404 147 17436.85 33.65 53972.17 88888.00 2008-05-26 22:03:41.904 147 17436.95 33.65 53972.23 88888.00 2008-05-26 22:03:42.404 147 17436.96 33.65 53972.21 88888.00 2008-05-26 22:03:42.904 147 17437.01 33.64 53972.20 88888.00 2008-05-26 22:03:43.404 147 17437.07 33.65 53972.18 88888.00 2008-05-26 22:03:43.904 147 17437.04 33.68 53972.16 88888.00 2008-05-26 22:03:44.404 147 17436.96 33.66 53972.11 88888.00 2008-05-26 22:03:44.904 147 17437.05 33.64 53972.11 88888.00 2008-05-26 22:03:45.404 147 17437.04 33.63 53972.19 88888.00 2008-05-26 22:03:45.904 147 17436.94 33.68 53972.24 88888.00 2008-05-26 22:03:46.404 147 17436.85 33.64 53972.27 88888.00 2008-05-26 22:03:46.904 147 17436.82 33.53 53972.20 88888.00 2008-05-26 22:03:47.404 147 17436.85 33.49 53972.30 88888.00 2008-05-26 22:03:47.904 147 17436.80 33.50 53972.42 88888.00 2008-05-26 22:03:48.404 147 17436.85 33.54 53972.33 88888.00 2008-05-26 22:03:48.904 147 17436.89 33.47 53972.32 88888.00 2008-05-26 22:03:49.404 147 17436.94 33.54 53972.27 88888.00 2008-05-26 22:03:49.904 147 17436.96 33.50 53972.33 88888.00 2008-05-26 22:03:50.404 147 17437.00 33.54 53972.35 88888.00 2008-05-26 22:03:50.904 147 17437.03 33.54 53972.28 88888.00 2008-05-26 22:03:51.404 147 17437.04 33.53 53972.38 88888.00 2008-05-26 22:03:51.904 147 17437.10 33.56 53972.39 88888.00 2008-05-26 22:03:52.404 147 17437.04 33.53 53972.29 88888.00 2008-05-26 22:03:52.904 147 17437.02 33.49 53972.28 88888.00 2008-05-26 22:03:53.404 147 17437.05 33.45 53972.24 88888.00 2008-05-26 22:03:53.904 147 17437.06 33.44 53972.27 88888.00 2008-05-26 22:03:54.404 147 17437.04 33.52 53972.32 88888.00 2008-05-26 22:03:54.904 147 17437.07 33.49 53972.36 88888.00 2008-05-26 22:03:55.404 147 17437.13 33.46 53972.34 88888.00 2008-05-26 22:03:55.904 147 17437.10 33.49 53972.38 88888.00 2008-05-26 22:03:56.404 147 17437.16 33.49 53972.42 88888.00 2008-05-26 22:03:56.904 147 17437.11 33.45 53972.44 88888.00 2008-05-26 22:03:57.404 147 17437.15 33.43 53972.44 88888.00 2008-05-26 22:03:57.904 147 17437.16 33.35 53972.35 88888.00 2008-05-26 22:03:58.404 147 17437.16 33.36 53972.32 88888.00 2008-05-26 22:03:58.904 147 17437.12 33.45 53972.35 88888.00 2008-05-26 22:03:59.404 147 17437.13 33.39 53972.31 88888.00 2008-05-26 22:03:59.904 147 17437.11 33.38 53972.31 88888.00 2008-05-26 22:04:00.404 147 17437.11 33.38 53972.27 88888.00 2008-05-26 22:04:00.904 147 17437.10 33.31 53972.28 88888.00 2008-05-26 22:04:01.404 147 17437.12 33.30 53972.34 88888.00 2008-05-26 22:04:01.904 147 17437.09 33.36 53972.38 88888.00 2008-05-26 22:04:02.404 147 17437.02 33.31 53972.44 88888.00 2008-05-26 22:04:02.904 147 17437.01 33.34 53972.41 88888.00 2008-05-26 22:04:03.404 147 17437.01 33.30 53972.39 88888.00 2008-05-26 22:04:03.904 147 17437.13 33.27 53972.41 88888.00 2008-05-26 22:04:04.404 147 17437.17 33.29 53972.30 88888.00 2008-05-26 22:04:04.904 147 17437.19 33.31 53972.29 88888.00 2008-05-26 22:04:05.404 147 17437.20 33.30 53972.27 88888.00 2008-05-26 22:04:05.904 147 17437.19 33.37 53972.22 88888.00 2008-05-26 22:04:06.404 147 17437.21 33.34 53972.21 88888.00 2008-05-26 22:04:06.904 147 17437.17 33.27 53972.22 88888.00 2008-05-26 22:04:07.404 147 17437.22 33.26 53972.09 88888.00 2008-05-26 22:04:07.904 147 17437.17 33.35 53972.08 88888.00 2008-05-26 22:04:08.404 147 17437.21 33.35 53972.11 88888.00 2008-05-26 22:04:08.904 147 17437.26 33.33 53972.24 88888.00 2008-05-26 22:04:09.404 147 17437.29 33.39 53972.26 88888.00 2008-05-26 22:04:09.904 147 17437.32 33.37 53972.19 88888.00 2008-05-26 22:04:10.404 147 17437.24 33.37 53972.18 88888.00 2008-05-26 22:04:10.904 147 17437.23 33.36 53972.27 88888.00 2008-05-26 22:04:11.404 147 17437.29 33.36 53972.32 88888.00 2008-05-26 22:04:11.904 147 17437.23 33.42 53972.35 88888.00 2008-05-26 22:04:12.404 147 17437.14 33.38 53972.29 88888.00 2008-05-26 22:04:12.904 147 17437.19 33.33 53972.24 88888.00 2008-05-26 22:04:13.404 147 17437.20 33.29 53972.30 88888.00 2008-05-26 22:04:13.904 147 17437.29 33.26 53972.42 88888.00 2008-05-26 22:04:14.404 147 17437.32 33.28 53972.38 88888.00 2008-05-26 22:04:14.904 147 17437.31 33.34 53972.40 88888.00 2008-05-26 22:04:15.404 147 17437.29 33.27 53972.31 88888.00 2008-05-26 22:04:15.904 147 17437.32 33.28 53972.31 88888.00 2008-05-26 22:04:16.404 147 17437.35 33.35 53972.36 88888.00 2008-05-26 22:04:16.904 147 17437.37 33.42 53972.34 88888.00 2008-05-26 22:04:17.404 147 17437.24 33.44 53972.39 88888.00 2008-05-26 22:04:17.904 147 17437.27 33.37 53972.34 88888.00 2008-05-26 22:04:18.404 147 17437.25 33.35 53972.35 88888.00 2008-05-26 22:04:18.904 147 17437.30 33.38 53972.34 88888.00 2008-05-26 22:04:19.404 147 17437.34 33.33 53972.33 88888.00 2008-05-26 22:04:19.904 147 17437.25 33.34 53972.29 88888.00 2008-05-26 22:04:20.404 147 17437.20 33.38 53972.22 88888.00 2008-05-26 22:04:20.904 147 17437.16 33.38 53972.27 88888.00 2008-05-26 22:04:21.404 147 17437.11 33.35 53972.36 88888.00 2008-05-26 22:04:21.904 147 17437.22 33.35 53972.32 88888.00 2008-05-26 22:04:22.404 147 17437.20 33.36 53972.39 88888.00 2008-05-26 22:04:22.904 147 17437.10 33.26 53972.35 88888.00 2008-05-26 22:04:23.404 147 17437.11 33.24 53972.33 88888.00 2008-05-26 22:04:23.904 147 17437.04 33.20 53972.36 88888.00 2008-05-26 22:04:24.404 147 17437.10 33.21 53972.40 88888.00 2008-05-26 22:04:24.904 147 17437.14 33.26 53972.45 88888.00 2008-05-26 22:04:25.404 147 17437.20 33.30 53972.40 88888.00 2008-05-26 22:04:25.904 147 17437.11 33.33 53972.42 88888.00 2008-05-26 22:04:26.404 147 17437.20 33.31 53972.43 88888.00 2008-05-26 22:04:26.904 147 17437.20 33.26 53972.36 88888.00 2008-05-26 22:04:27.404 147 17437.17 33.30 53972.34 88888.00 2008-05-26 22:04:27.904 147 17437.19 33.28 53972.30 88888.00 2008-05-26 22:04:28.404 147 17437.22 33.24 53972.27 88888.00 2008-05-26 22:04:28.904 147 17437.30 33.20 53972.34 88888.00 2008-05-26 22:04:29.404 147 17437.27 33.15 53972.38 88888.00 2008-05-26 22:04:29.904 147 17437.24 33.16 53972.34 88888.00 2008-05-26 22:04:30.404 147 17437.32 33.15 53972.38 88888.00 2008-05-26 22:04:30.904 147 17437.30 33.15 53972.35 88888.00 2008-05-26 22:04:31.404 147 17437.23 33.10 53972.28 88888.00 2008-05-26 22:04:31.904 147 17437.24 33.14 53972.34 88888.00 2008-05-26 22:04:32.404 147 17437.26 33.19 53972.36 88888.00 2008-05-26 22:04:32.904 147 17437.33 33.18 53972.40 88888.00 2008-05-26 22:04:33.404 147 17437.23 33.15 53972.43 88888.00 2008-05-26 22:04:33.904 147 17437.35 33.08 53972.46 88888.00 2008-05-26 22:04:34.404 147 17437.44 33.05 53972.38 88888.00 2008-05-26 22:04:34.904 147 17437.46 33.11 53972.40 88888.00 2008-05-26 22:04:35.404 147 17437.52 33.10 53972.47 88888.00 2008-05-26 22:04:35.904 147 17437.47 33.08 53972.46 88888.00 2008-05-26 22:04:36.404 147 17437.46 33.07 53972.36 88888.00 2008-05-26 22:04:36.904 147 17437.35 33.04 53972.33 88888.00 2008-05-26 22:04:37.404 147 17437.39 33.04 53972.38 88888.00 2008-05-26 22:04:37.904 147 17437.47 33.01 53972.32 88888.00 2008-05-26 22:04:38.404 147 17437.34 33.07 53972.42 88888.00 2008-05-26 22:04:38.904 147 17437.36 33.06 53972.46 88888.00 2008-05-26 22:04:39.404 147 17437.33 32.99 53972.49 88888.00 2008-05-26 22:04:39.904 147 17437.26 33.09 53972.45 88888.00 2008-05-26 22:04:40.404 147 17437.23 33.13 53972.42 88888.00 2008-05-26 22:04:40.904 147 17437.15 33.13 53972.40 88888.00 2008-05-26 22:04:41.404 147 17437.21 33.13 53972.45 88888.00 2008-05-26 22:04:41.904 147 17437.27 33.09 53972.50 88888.00 2008-05-26 22:04:42.404 147 17437.32 33.10 53972.54 88888.00 2008-05-26 22:04:42.904 147 17437.31 33.09 53972.58 88888.00 2008-05-26 22:04:43.404 147 17437.29 33.03 53972.62 88888.00 2008-05-26 22:04:43.904 147 17437.24 33.04 53972.63 88888.00 2008-05-26 22:04:44.404 147 17437.20 32.99 53972.58 88888.00 2008-05-26 22:04:44.904 147 17437.20 32.96 53972.57 88888.00 2008-05-26 22:04:45.404 147 17437.22 32.99 53972.53 88888.00 2008-05-26 22:04:45.904 147 17437.20 33.05 53972.45 88888.00 2008-05-26 22:04:46.404 147 17437.24 33.03 53972.45 88888.00 2008-05-26 22:04:46.904 147 17437.24 33.08 53972.63 88888.00 2008-05-26 22:04:47.404 147 17437.32 33.06 53972.63 88888.00 2008-05-26 22:04:47.904 147 17437.35 33.04 53972.60 88888.00 2008-05-26 22:04:48.404 147 17437.36 33.03 53972.64 88888.00 2008-05-26 22:04:48.904 147 17437.32 33.03 53972.64 88888.00 2008-05-26 22:04:49.404 147 17437.29 33.05 53972.53 88888.00 2008-05-26 22:04:49.904 147 17437.32 33.01 53972.42 88888.00 2008-05-26 22:04:50.404 147 17437.24 33.06 53972.43 88888.00 2008-05-26 22:04:50.904 147 17437.27 33.09 53972.44 88888.00 2008-05-26 22:04:51.404 147 17437.24 33.04 53972.44 88888.00 2008-05-26 22:04:51.904 147 17437.34 32.99 53972.54 88888.00 2008-05-26 22:04:52.404 147 17437.36 32.99 53972.55 88888.00 2008-05-26 22:04:52.904 147 17437.43 32.99 53972.60 88888.00 2008-05-26 22:04:53.404 147 17437.45 33.03 53972.60 88888.00 2008-05-26 22:04:53.904 147 17437.43 33.06 53972.61 88888.00 2008-05-26 22:04:54.404 147 17437.49 33.03 53972.62 88888.00 2008-05-26 22:04:54.904 147 17437.52 32.98 53972.69 88888.00 2008-05-26 22:04:55.404 147 17437.50 32.98 53972.69 88888.00 2008-05-26 22:04:55.904 147 17437.49 33.00 53972.67 88888.00 2008-05-26 22:04:56.404 147 17437.40 33.04 53972.64 88888.00 2008-05-26 22:04:56.904 147 17437.49 33.03 53972.55 88888.00 2008-05-26 22:04:57.404 147 17437.50 32.95 53972.54 88888.00 2008-05-26 22:04:57.904 147 17437.47 32.89 53972.54 88888.00 2008-05-26 22:04:58.404 147 17437.51 32.91 53972.51 88888.00 2008-05-26 22:04:58.904 147 17437.57 32.99 53972.51 88888.00 2008-05-26 22:04:59.404 147 17437.54 32.97 53972.47 88888.00 2008-05-26 22:04:59.904 147 17437.56 33.01 53972.36 88888.00 2008-05-26 22:05:00.404 147 17437.61 32.99 53972.34 88888.00 2008-05-26 22:05:00.904 147 17437.54 32.96 53972.45 88888.00 2008-05-26 22:05:01.404 147 17437.50 32.97 53972.53 88888.00 2008-05-26 22:05:01.904 147 17437.52 32.96 53972.54 88888.00 2008-05-26 22:05:02.404 147 17437.54 32.96 53972.46 88888.00 2008-05-26 22:05:02.904 147 17437.63 32.97 53972.39 88888.00 2008-05-26 22:05:03.404 147 17437.67 32.99 53972.38 88888.00 2008-05-26 22:05:03.904 147 17437.65 32.96 53972.39 88888.00 2008-05-26 22:05:04.404 147 17437.65 32.96 53972.38 88888.00 2008-05-26 22:05:04.904 147 17437.71 32.96 53972.40 88888.00 2008-05-26 22:05:05.404 147 17437.76 32.92 53972.39 88888.00 2008-05-26 22:05:05.904 147 17437.76 32.95 53972.41 88888.00 2008-05-26 22:05:06.404 147 17437.76 32.92 53972.49 88888.00 2008-05-26 22:05:06.904 147 17437.72 32.90 53972.53 88888.00 2008-05-26 22:05:07.404 147 17437.62 32.94 53972.50 88888.00 2008-05-26 22:05:07.904 147 17437.77 32.88 53972.46 88888.00 2008-05-26 22:05:08.404 147 17437.84 32.84 53972.47 88888.00 2008-05-26 22:05:08.904 147 17437.72 32.88 53972.57 88888.00 2008-05-26 22:05:09.404 147 17437.72 32.91 53972.50 88888.00 2008-05-26 22:05:09.904 147 17437.73 32.90 53972.49 88888.00 2008-05-26 22:05:10.404 147 17437.81 32.89 53972.47 88888.00 2008-05-26 22:05:10.904 147 17437.94 32.94 53972.46 88888.00 2008-05-26 22:05:11.404 147 17437.90 32.92 53972.46 88888.00 2008-05-26 22:05:11.904 147 17437.93 32.92 53972.49 88888.00 2008-05-26 22:05:12.404 147 17437.91 32.88 53972.47 88888.00 2008-05-26 22:05:12.904 147 17437.94 32.91 53972.52 88888.00 2008-05-26 22:05:13.404 147 17437.94 32.94 53972.44 88888.00 2008-05-26 22:05:13.904 147 17437.93 32.90 53972.38 88888.00 2008-05-26 22:05:14.404 147 17437.96 32.97 53972.42 88888.00 2008-05-26 22:05:14.904 147 17437.97 32.90 53972.40 88888.00 2008-05-26 22:05:15.404 147 17438.00 32.91 53972.45 88888.00 2008-05-26 22:05:15.904 147 17438.06 32.94 53972.49 88888.00 2008-05-26 22:05:16.404 147 17438.16 32.92 53972.50 88888.00 2008-05-26 22:05:16.904 147 17438.18 32.89 53972.51 88888.00 2008-05-26 22:05:17.404 147 17438.15 32.92 53972.44 88888.00 2008-05-26 22:05:17.904 147 17438.17 32.91 53972.52 88888.00 2008-05-26 22:05:18.404 147 17438.14 32.86 53972.44 88888.00 2008-05-26 22:05:18.904 147 17438.18 32.85 53972.42 88888.00 2008-05-26 22:05:19.404 147 17438.22 32.88 53972.49 88888.00 2008-05-26 22:05:19.904 147 17438.21 32.90 53972.45 88888.00 2008-05-26 22:05:20.404 147 17438.23 32.89 53972.53 88888.00 2008-05-26 22:05:20.904 147 17438.35 32.87 53972.44 88888.00 2008-05-26 22:05:21.404 147 17438.36 32.91 53972.35 88888.00 2008-05-26 22:05:21.904 147 17438.37 32.96 53972.31 88888.00 2008-05-26 22:05:22.404 147 17438.31 32.96 53972.34 88888.00 2008-05-26 22:05:22.904 147 17438.24 33.03 53972.32 88888.00 2008-05-26 22:05:23.404 147 17438.18 33.10 53972.43 88888.00 2008-05-26 22:05:23.904 147 17438.21 32.98 53972.44 88888.00 2008-05-26 22:05:24.404 147 17438.21 32.94 53972.51 88888.00 2008-05-26 22:05:24.904 147 17438.27 32.95 53972.54 88888.00 2008-05-26 22:05:25.404 147 17438.26 32.90 53972.53 88888.00 2008-05-26 22:05:25.904 147 17438.29 32.97 53972.50 88888.00 2008-05-26 22:05:26.404 147 17438.33 32.99 53972.44 88888.00 2008-05-26 22:05:26.904 147 17438.29 32.98 53972.44 88888.00 2008-05-26 22:05:27.404 147 17438.32 32.96 53972.38 88888.00 2008-05-26 22:05:27.904 147 17438.36 32.98 53972.39 88888.00 2008-05-26 22:05:28.404 147 17438.33 32.95 53972.35 88888.00 2008-05-26 22:05:28.904 147 17438.31 32.92 53972.35 88888.00 2008-05-26 22:05:29.401 147 17438.37 32.98 53972.36 88888.00 2008-05-26 22:05:29.901 147 17438.45 32.90 53972.39 88888.00 2008-05-26 22:05:30.401 147 17438.52 32.87 53972.33 88888.00 2008-05-26 22:05:30.901 147 17438.47 32.87 53972.46 88888.00 2008-05-26 22:05:31.401 147 17438.38 32.88 53972.47 88888.00 2008-05-26 22:05:31.901 147 17438.41 32.88 53972.62 88888.00 2008-05-26 22:05:32.401 147 17438.39 32.89 53972.61 88888.00 2008-05-26 22:05:32.901 147 17438.37 32.92 53972.53 88888.00 2008-05-26 22:05:33.401 147 17438.35 32.90 53972.62 88888.00 2008-05-26 22:05:33.901 147 17438.32 32.86 53972.66 88888.00 2008-05-26 22:05:34.401 147 17438.35 32.84 53972.71 88888.00 2008-05-26 22:05:34.901 147 17438.38 32.87 53972.73 88888.00 2008-05-26 22:05:35.401 147 17438.37 32.88 53972.54 88888.00 2008-05-26 22:05:35.901 147 17438.29 32.94 53972.58 88888.00 2008-05-26 22:05:36.401 147 17438.24 32.97 53972.53 88888.00 2008-05-26 22:05:36.901 147 17438.24 32.95 53972.47 88888.00 2008-05-26 22:05:37.401 147 17438.28 32.92 53972.58 88888.00 2008-05-26 22:05:37.901 147 17438.37 32.91 53972.51 88888.00 2008-05-26 22:05:38.401 147 17438.44 32.94 53972.38 88888.00 2008-05-26 22:05:38.901 147 17438.46 32.96 53972.44 88888.00 2008-05-26 22:05:39.401 147 17438.34 32.89 53972.47 88888.00 2008-05-26 22:05:39.901 147 17438.34 32.88 53972.45 88888.00 2008-05-26 22:05:40.401 147 17438.32 32.87 53972.47 88888.00 2008-05-26 22:05:40.901 147 17438.43 32.80 53972.44 88888.00 2008-05-26 22:05:41.401 147 17438.43 32.81 53972.49 88888.00 2008-05-26 22:05:41.901 147 17438.39 32.85 53972.51 88888.00 2008-05-26 22:05:42.401 147 17438.32 32.89 53972.58 88888.00 2008-05-26 22:05:42.901 147 17438.32 32.87 53972.58 88888.00 2008-05-26 22:05:43.401 147 17438.32 32.87 53972.45 88888.00 2008-05-26 22:05:43.901 147 17438.27 32.89 53972.36 88888.00 2008-05-26 22:05:44.401 147 17438.24 32.95 53972.39 88888.00 2008-05-26 22:05:44.901 147 17438.23 32.99 53972.44 88888.00 2008-05-26 22:05:45.401 147 17438.24 32.98 53972.44 88888.00 2008-05-26 22:05:45.901 147 17438.33 33.00 53972.49 88888.00 2008-05-26 22:05:46.401 147 17438.29 32.98 53972.46 88888.00 2008-05-26 22:05:46.901 147 17438.27 32.92 53972.57 88888.00 2008-05-26 22:05:47.401 147 17438.32 32.88 53972.60 88888.00 2008-05-26 22:05:47.901 147 17438.34 32.89 53972.65 88888.00 2008-05-26 22:05:48.401 147 17438.27 32.91 53972.72 88888.00 2008-05-26 22:05:48.901 147 17438.28 32.95 53972.86 88888.00 2008-05-26 22:05:49.401 147 17438.31 32.90 53972.75 88888.00 2008-05-26 22:05:49.901 147 17438.32 32.87 53972.71 88888.00 2008-05-26 22:05:50.401 147 17438.39 32.87 53972.65 88888.00 2008-05-26 22:05:50.901 147 17438.46 32.90 53972.62 88888.00 2008-05-26 22:05:51.401 147 17438.42 32.87 53972.57 88888.00 2008-05-26 22:05:51.901 147 17438.34 32.81 53972.64 88888.00 2008-05-26 22:05:52.401 147 17438.39 32.82 53972.75 88888.00 2008-05-26 22:05:52.901 147 17438.42 32.85 53972.74 88888.00 2008-05-26 22:05:53.401 147 17438.36 32.79 53972.73 88888.00 2008-05-26 22:05:53.901 147 17438.41 32.80 53972.79 88888.00 2008-05-26 22:05:54.401 147 17438.36 32.86 53972.80 88888.00 2008-05-26 22:05:54.901 147 17438.36 32.82 53972.87 88888.00 2008-05-26 22:05:55.401 147 17438.29 32.81 53972.79 88888.00 2008-05-26 22:05:55.901 147 17438.32 32.79 53972.65 88888.00 2008-05-26 22:05:56.401 147 17438.26 32.80 53972.74 88888.00 2008-05-26 22:05:56.901 147 17438.36 32.78 53972.69 88888.00 2008-05-26 22:05:57.401 147 17438.37 32.77 53972.73 88888.00 2008-05-26 22:05:57.901 147 17438.36 32.79 53972.73 88888.00 2008-05-26 22:05:58.401 147 17438.38 32.79 53972.60 88888.00 2008-05-26 22:05:58.901 147 17438.36 32.74 53972.73 88888.00 2008-05-26 22:05:59.401 147 17438.28 32.77 53972.75 88888.00 2008-05-26 22:05:59.901 147 17438.25 32.76 53972.69 88888.00 2008-05-26 22:06:00.401 147 17438.31 32.72 53972.71 88888.00 2008-05-26 22:06:00.901 147 17438.38 32.70 53972.74 88888.00 2008-05-26 22:06:01.401 147 17438.49 32.77 53972.71 88888.00 2008-05-26 22:06:01.901 147 17438.43 32.79 53972.75 88888.00 2008-05-26 22:06:02.401 147 17438.39 32.82 53972.68 88888.00 2008-05-26 22:06:02.901 147 17438.31 32.82 53972.68 88888.00 2008-05-26 22:06:03.401 147 17438.29 32.80 53972.62 88888.00 2008-05-26 22:06:03.901 147 17438.27 32.86 53972.68 88888.00 2008-05-26 22:06:04.401 147 17438.33 32.81 53972.69 88888.00 2008-05-26 22:06:04.901 147 17438.26 32.77 53972.69 88888.00 2008-05-26 22:06:05.401 147 17438.18 32.69 53972.73 88888.00 2008-05-26 22:06:05.901 147 17438.24 32.72 53972.72 88888.00 2008-05-26 22:06:06.401 147 17438.29 32.70 53972.77 88888.00 2008-05-26 22:06:06.901 147 17438.25 32.79 53972.74 88888.00 2008-05-26 22:06:07.401 147 17438.29 32.77 53972.66 88888.00 2008-05-26 22:06:07.901 147 17438.27 32.75 53972.57 88888.00 2008-05-26 22:06:08.401 147 17438.23 32.75 53972.60 88888.00 2008-05-26 22:06:08.901 147 17438.21 32.78 53972.62 88888.00 2008-05-26 22:06:09.401 147 17438.21 32.72 53972.56 88888.00 2008-05-26 22:06:09.901 147 17438.15 32.66 53972.53 88888.00 2008-05-26 22:06:10.401 147 17438.21 32.65 53972.60 88888.00 2008-05-26 22:06:10.901 147 17438.31 32.67 53972.64 88888.00 2008-05-26 22:06:11.401 147 17438.29 32.69 53972.74 88888.00 2008-05-26 22:06:11.901 147 17438.26 32.72 53972.85 88888.00 2008-05-26 22:06:12.401 147 17438.31 32.66 53972.79 88888.00 2008-05-26 22:06:12.901 147 17438.33 32.62 53972.73 88888.00 2008-05-26 22:06:13.401 147 17438.25 32.67 53972.60 88888.00 2008-05-26 22:06:13.901 147 17438.23 32.72 53972.72 88888.00 2008-05-26 22:06:14.401 147 17438.23 32.69 53972.68 88888.00 2008-05-26 22:06:14.901 147 17438.21 32.69 53972.73 88888.00 2008-05-26 22:06:15.401 147 17438.12 32.59 53972.82 88888.00 2008-05-26 22:06:15.901 147 17438.12 32.58 53972.75 88888.00 2008-05-26 22:06:16.401 147 17438.15 32.58 53972.85 88888.00 2008-05-26 22:06:16.901 147 17438.12 32.55 53972.88 88888.00 2008-05-26 22:06:17.401 147 17438.06 32.57 53972.85 88888.00 2008-05-26 22:06:17.901 147 17438.06 32.67 53972.87 88888.00 2008-05-26 22:06:18.401 147 17438.16 32.68 53972.80 88888.00 2008-05-26 22:06:18.901 147 17438.18 32.67 53972.77 88888.00 2008-05-26 22:06:19.401 147 17438.04 32.66 53972.87 88888.00 2008-05-26 22:06:19.901 147 17438.05 32.67 53972.91 88888.00 2008-05-26 22:06:20.401 147 17438.14 32.66 53972.89 88888.00 2008-05-26 22:06:20.901 147 17438.09 32.65 53972.95 88888.00 2008-05-26 22:06:21.401 147 17438.09 32.67 53972.88 88888.00 2008-05-26 22:06:21.901 147 17438.09 32.65 53972.87 88888.00 2008-05-26 22:06:22.401 147 17438.08 32.62 53972.89 88888.00 2008-05-26 22:06:22.901 147 17438.03 32.65 53972.92 88888.00 2008-05-26 22:06:23.401 147 17437.97 32.61 53972.86 88888.00 2008-05-26 22:06:23.901 147 17437.94 32.53 53972.85 88888.00 2008-05-26 22:06:24.401 147 17437.85 32.58 53972.89 88888.00 2008-05-26 22:06:24.901 147 17437.85 32.62 53972.88 88888.00 2008-05-26 22:06:25.401 147 17437.94 32.62 53972.88 88888.00 2008-05-26 22:06:25.901 147 17437.92 32.57 53972.88 88888.00 2008-05-26 22:06:26.401 147 17437.96 32.56 53972.97 88888.00 2008-05-26 22:06:26.901 147 17437.88 32.66 53972.91 88888.00 2008-05-26 22:06:27.401 147 17437.80 32.65 53972.87 88888.00 2008-05-26 22:06:27.901 147 17437.83 32.64 53972.92 88888.00 2008-05-26 22:06:28.401 147 17437.77 32.62 53972.92 88888.00 2008-05-26 22:06:28.901 147 17437.83 32.62 53972.94 88888.00 2008-05-26 22:06:29.401 147 17437.76 32.64 53972.84 88888.00 2008-05-26 22:06:29.901 147 17437.75 32.60 53972.82 88888.00 2008-05-26 22:06:30.401 147 17437.81 32.57 53972.84 88888.00 2008-05-26 22:06:30.901 147 17437.72 32.66 53972.82 88888.00 2008-05-26 22:06:31.401 147 17437.66 32.69 53972.83 88888.00 2008-05-26 22:06:31.901 147 17437.64 32.67 53972.91 88888.00 2008-05-26 22:06:32.401 147 17437.72 32.64 53972.88 88888.00 2008-05-26 22:06:32.901 147 17437.87 32.61 53972.89 88888.00 2008-05-26 22:06:33.401 147 17437.76 32.65 53972.96 88888.00 2008-05-26 22:06:33.901 147 17437.73 32.64 53972.95 88888.00 2008-05-26 22:06:34.401 147 17437.82 32.64 53972.86 88888.00 2008-05-26 22:06:34.901 147 17437.80 32.65 53972.84 88888.00 2008-05-26 22:06:35.401 147 17437.82 32.62 53972.87 88888.00 2008-05-26 22:06:35.901 147 17437.85 32.59 53972.91 88888.00 2008-05-26 22:06:36.401 147 17437.76 32.64 53972.92 88888.00 2008-05-26 22:06:36.901 147 17437.74 32.57 53972.99 88888.00 2008-05-26 22:06:37.401 147 17437.73 32.58 53972.98 88888.00 2008-05-26 22:06:37.901 147 17437.73 32.58 53973.03 88888.00 2008-05-26 22:06:38.401 147 17437.66 32.57 53973.02 88888.00 2008-05-26 22:06:38.901 147 17437.66 32.67 53972.99 88888.00 2008-05-26 22:06:39.401 147 17437.65 32.66 53973.00 88888.00 2008-05-26 22:06:39.901 147 17437.70 32.62 53972.98 88888.00 2008-05-26 22:06:40.401 147 17437.71 32.67 53972.97 88888.00 2008-05-26 22:06:40.901 147 17437.63 32.62 53973.01 88888.00 2008-05-26 22:06:41.401 147 17437.60 32.61 53972.98 88888.00 2008-05-26 22:06:41.901 147 17437.61 32.61 53973.06 88888.00 2008-05-26 22:06:42.401 147 17437.54 32.61 53973.02 88888.00 2008-05-26 22:06:42.901 147 17437.50 32.67 53973.02 88888.00 2008-05-26 22:06:43.401 147 17437.54 32.68 53973.02 88888.00 2008-05-26 22:06:43.901 147 17437.52 32.66 53973.00 88888.00 2008-05-26 22:06:44.401 147 17437.47 32.65 53973.06 88888.00 2008-05-26 22:06:44.901 147 17437.46 32.61 53973.06 88888.00 2008-05-26 22:06:45.401 147 17437.43 32.62 53973.03 88888.00 2008-05-26 22:06:45.901 147 17437.31 32.62 53972.99 88888.00 2008-05-26 22:06:46.401 147 17437.37 32.66 53972.97 88888.00 2008-05-26 22:06:46.901 147 17437.41 32.69 53973.00 88888.00 2008-05-26 22:06:47.401 147 17437.45 32.72 53973.03 88888.00 2008-05-26 22:06:47.901 147 17437.45 32.71 53972.96 88888.00 2008-05-26 22:06:48.401 147 17437.47 32.68 53973.06 88888.00 2008-05-26 22:06:48.901 147 17437.46 32.67 53973.03 88888.00 2008-05-26 22:06:49.401 147 17437.49 32.67 53973.01 88888.00 2008-05-26 22:06:49.901 147 17437.42 32.69 53973.03 88888.00 2008-05-26 22:06:50.401 147 17437.35 32.71 53972.95 88888.00 2008-05-26 22:06:50.901 147 17437.29 32.76 53972.97 88888.00 2008-05-26 22:06:51.401 147 17437.25 32.82 53973.02 88888.00 2008-05-26 22:06:51.901 147 17437.33 32.96 53973.06 88888.00 2008-05-26 22:06:52.401 147 17437.29 32.91 53973.05 88888.00 2008-05-26 22:06:52.901 147 17437.21 32.82 53973.06 88888.00 2008-05-26 22:06:53.401 147 17437.14 32.86 53973.00 88888.00 2008-05-26 22:06:53.901 147 17437.17 32.88 53973.06 88888.00 2008-05-26 22:06:54.401 147 17437.16 32.87 53973.09 88888.00 2008-05-26 22:06:54.901 147 17437.13 32.80 53973.13 88888.00 2008-05-26 22:06:55.401 147 17437.06 32.77 53973.10 88888.00 2008-05-26 22:06:55.901 147 17437.03 32.77 53973.12 88888.00 2008-05-26 22:06:56.401 147 17437.09 32.85 53973.14 88888.00 2008-05-26 22:06:56.901 147 17437.05 32.88 53973.13 88888.00 2008-05-26 22:06:57.401 147 17437.01 32.92 53973.17 88888.00 2008-05-26 22:06:57.901 147 17436.99 32.94 53973.19 88888.00 2008-05-26 22:06:58.401 147 17436.94 32.85 53973.13 88888.00 2008-05-26 22:06:58.901 147 17436.99 32.77 53973.12 88888.00 2008-05-26 22:06:59.401 147 17436.98 32.81 53973.07 88888.00 2008-05-26 22:06:59.901 147 17436.89 32.87 53973.14 88888.00 2008-05-26 22:07:00.401 147 17436.84 32.82 53973.16 88888.00 2008-05-26 22:07:00.901 147 17436.84 32.81 53973.11 88888.00 2008-05-26 22:07:01.401 147 17436.90 32.78 53973.09 88888.00 2008-05-26 22:07:01.901 147 17436.98 32.85 53973.09 88888.00 2008-05-26 22:07:02.401 147 17436.91 32.91 53972.99 88888.00 2008-05-26 22:07:02.901 147 17436.84 32.91 53973.01 88888.00 2008-05-26 22:07:03.401 147 17436.85 32.90 53972.99 88888.00 2008-05-26 22:07:03.901 147 17436.85 32.82 53973.03 88888.00 2008-05-26 22:07:04.401 147 17436.83 32.82 53973.13 88888.00 2008-05-26 22:07:04.901 147 17436.90 32.81 53973.10 88888.00 2008-05-26 22:07:05.401 147 17436.95 32.87 53973.02 88888.00 2008-05-26 22:07:05.901 147 17436.95 32.91 53972.95 88888.00 2008-05-26 22:07:06.401 147 17436.93 32.95 53972.94 88888.00 2008-05-26 22:07:06.901 147 17436.94 32.95 53973.02 88888.00 2008-05-26 22:07:07.401 147 17436.88 32.92 53973.07 88888.00 2008-05-26 22:07:07.901 147 17436.82 32.94 53973.11 88888.00 2008-05-26 22:07:08.401 147 17436.78 32.89 53973.12 88888.00 2008-05-26 22:07:08.901 147 17436.78 32.84 53973.11 88888.00 2008-05-26 22:07:09.401 147 17436.72 32.84 53973.09 88888.00 2008-05-26 22:07:09.901 147 17436.68 32.91 53973.12 88888.00 2008-05-26 22:07:10.401 147 17436.62 32.98 53973.12 88888.00 2008-05-26 22:07:10.901 147 17436.64 32.99 53973.20 88888.00 2008-05-26 22:07:11.401 147 17436.69 32.91 53973.24 88888.00 2008-05-26 22:07:11.901 147 17436.70 32.88 53973.22 88888.00 2008-05-26 22:07:12.401 147 17436.63 32.90 53973.24 88888.00 2008-05-26 22:07:12.901 147 17436.61 32.90 53973.25 88888.00 2008-05-26 22:07:13.401 147 17436.55 32.94 53973.23 88888.00 2008-05-26 22:07:13.901 147 17436.61 32.94 53973.24 88888.00 2008-05-26 22:07:14.401 147 17436.60 32.94 53973.10 88888.00 2008-05-26 22:07:14.901 147 17436.53 33.00 53973.07 88888.00 2008-05-26 22:07:15.401 147 17436.55 32.90 53973.14 88888.00 2008-05-26 22:07:15.901 147 17436.56 32.96 53973.19 88888.00 2008-05-26 22:07:16.401 147 17436.51 33.05 53973.20 88888.00 2008-05-26 22:07:16.901 147 17436.53 33.03 53973.18 88888.00 2008-05-26 22:07:17.401 147 17436.52 33.00 53973.21 88888.00 2008-05-26 22:07:17.901 147 17436.51 33.03 53973.19 88888.00 2008-05-26 22:07:18.401 147 17436.51 33.00 53973.12 88888.00 2008-05-26 22:07:18.901 147 17436.48 32.99 53973.06 88888.00 2008-05-26 22:07:19.401 147 17436.43 33.04 53973.22 88888.00 2008-05-26 22:07:19.901 147 17436.44 33.14 53973.18 88888.00 2008-05-26 22:07:20.401 147 17436.42 33.11 53973.14 88888.00 2008-05-26 22:07:20.901 147 17436.41 33.23 53973.17 88888.00 2008-05-26 22:07:21.401 147 17436.39 33.21 53973.21 88888.00 2008-05-26 22:07:21.901 147 17436.39 33.20 53973.20 88888.00 2008-05-26 22:07:22.401 147 17436.39 33.19 53973.16 88888.00 2008-05-26 22:07:22.901 147 17436.42 33.23 53973.13 88888.00 2008-05-26 22:07:23.401 147 17436.35 33.26 53973.12 88888.00 2008-05-26 22:07:23.901 147 17436.28 33.31 53973.14 88888.00 2008-05-26 22:07:24.401 147 17436.25 33.27 53973.22 88888.00 2008-05-26 22:07:24.901 147 17436.31 33.31 53973.09 88888.00 2008-05-26 22:07:25.401 147 17436.31 33.38 53973.12 88888.00 2008-05-26 22:07:25.901 147 17436.31 33.36 53973.12 88888.00 2008-05-26 22:07:26.401 147 17436.28 33.44 53973.09 88888.00 2008-05-26 22:07:26.901 147 17436.29 33.39 53973.10 88888.00 2008-05-26 22:07:27.401 147 17436.37 33.47 53973.17 88888.00 2008-05-26 22:07:27.901 147 17436.40 33.43 53973.22 88888.00 2008-05-26 22:07:28.401 147 17436.38 33.34 53973.21 88888.00 2008-05-26 22:07:28.901 147 17436.33 33.37 53973.25 88888.00 2008-05-26 22:07:29.401 147 17436.23 33.45 53973.23 88888.00 2008-05-26 22:07:29.901 147 17436.27 33.48 53973.28 88888.00 2008-05-26 22:07:30.401 147 17436.22 33.42 53973.28 88888.00 2008-05-26 22:07:30.901 147 17436.20 33.42 53973.28 88888.00 2008-05-26 22:07:31.401 147 17436.23 33.45 53973.28 88888.00 2008-05-26 22:07:31.901 147 17436.19 33.44 53973.30 88888.00 2008-05-26 22:07:32.401 147 17436.14 33.52 53973.24 88888.00 2008-05-26 22:07:32.901 147 17436.15 33.54 53973.21 88888.00 2008-05-26 22:07:33.401 147 17436.10 33.52 53973.23 88888.00 2008-05-26 22:07:33.901 147 17436.01 33.54 53973.28 88888.00 2008-05-26 22:07:34.401 147 17436.14 33.63 53973.27 88888.00 2008-05-26 22:07:34.901 147 17436.14 33.65 53973.31 88888.00 2008-05-26 22:07:35.401 147 17436.11 33.65 53973.33 88888.00 2008-05-26 22:07:35.901 147 17436.07 33.64 53973.35 88888.00 2008-05-26 22:07:36.401 147 17436.15 33.64 53973.36 88888.00 2008-05-26 22:07:36.901 147 17436.07 33.65 53973.28 88888.00 2008-05-26 22:07:37.401 147 17435.99 33.66 53973.30 88888.00 2008-05-26 22:07:37.901 147 17435.91 33.75 53973.31 88888.00 2008-05-26 22:07:38.401 147 17435.86 33.72 53973.25 88888.00 2008-05-26 22:07:38.901 147 17435.90 33.74 53973.23 88888.00 2008-05-26 22:07:39.401 147 17435.94 33.76 53973.31 88888.00 2008-05-26 22:07:39.901 147 17435.99 33.78 53973.33 88888.00 2008-05-26 22:07:40.401 147 17435.96 33.73 53973.36 88888.00 2008-05-26 22:07:40.901 147 17435.96 33.70 53973.34 88888.00 2008-05-26 22:07:41.401 147 17435.92 33.75 53973.28 88888.00 2008-05-26 22:07:41.901 147 17435.91 33.69 53973.29 88888.00 2008-05-26 22:07:42.401 147 17435.96 33.77 53973.34 88888.00 2008-05-26 22:07:42.901 147 17435.90 33.79 53973.41 88888.00 2008-05-26 22:07:43.401 147 17435.94 33.76 53973.41 88888.00 2008-05-26 22:07:43.901 147 17435.96 33.77 53973.38 88888.00 2008-05-26 22:07:44.401 147 17435.86 33.76 53973.36 88888.00 2008-05-26 22:07:44.901 147 17435.82 33.76 53973.39 88888.00 2008-05-26 22:07:45.401 147 17435.86 33.79 53973.35 88888.00 2008-05-26 22:07:45.901 147 17435.81 33.78 53973.27 88888.00 2008-05-26 22:07:46.401 147 17435.83 33.77 53973.30 88888.00 2008-05-26 22:07:46.901 147 17435.78 33.78 53973.29 88888.00 2008-05-26 22:07:47.401 147 17435.67 33.92 53973.30 88888.00 2008-05-26 22:07:47.901 147 17435.62 33.92 53973.32 88888.00 2008-05-26 22:07:48.401 147 17435.69 33.93 53973.33 88888.00 2008-05-26 22:07:48.901 147 17435.74 33.86 53973.32 88888.00 2008-05-26 22:07:49.401 147 17435.72 33.83 53973.32 88888.00 2008-05-26 22:07:49.901 147 17435.71 33.88 53973.35 88888.00 2008-05-26 22:07:50.401 147 17435.68 33.85 53973.31 88888.00 2008-05-26 22:07:50.901 147 17435.74 33.81 53973.22 88888.00 2008-05-26 22:07:51.401 147 17435.69 33.75 53973.17 88888.00 2008-05-26 22:07:51.901 147 17435.69 33.76 53973.16 88888.00 2008-05-26 22:07:52.401 147 17435.63 33.82 53973.18 88888.00 2008-05-26 22:07:52.901 147 17435.62 33.79 53973.23 88888.00 2008-05-26 22:07:53.401 147 17435.55 33.83 53973.22 88888.00 2008-05-26 22:07:53.901 147 17435.60 33.94 53973.21 88888.00 2008-05-26 22:07:54.401 147 17435.70 33.97 53973.20 88888.00 2008-05-26 22:07:54.901 147 17435.62 34.02 53973.23 88888.00 2008-05-26 22:07:55.401 147 17435.55 33.93 53973.18 88888.00 2008-05-26 22:07:55.901 147 17435.51 33.99 53973.17 88888.00 2008-05-26 22:07:56.401 147 17435.45 33.95 53973.32 88888.00 2008-05-26 22:07:56.901 147 17435.45 34.01 53973.33 88888.00 2008-05-26 22:07:57.401 147 17435.45 34.12 53973.25 88888.00 2008-05-26 22:07:57.901 147 17435.48 34.15 53973.18 88888.00 2008-05-26 22:07:58.401 147 17435.51 34.08 53973.25 88888.00 2008-05-26 22:07:58.901 147 17435.46 34.15 53973.29 88888.00 2008-05-26 22:07:59.401 147 17435.43 34.15 53973.24 88888.00 2008-05-26 22:07:59.901 147 17435.37 34.16 53973.23 88888.00 2008-05-26 22:08:00.401 147 17435.37 34.21 53973.17 88888.00 2008-05-26 22:08:00.901 147 17435.26 34.16 53973.29 88888.00 2008-05-26 22:08:01.401 147 17435.28 34.04 53973.22 88888.00 2008-05-26 22:08:01.901 147 17435.18 34.04 53973.24 88888.00 2008-05-26 22:08:02.401 147 17435.16 34.15 53973.23 88888.00 2008-05-26 22:08:02.901 147 17435.12 34.25 53973.17 88888.00 2008-05-26 22:08:03.401 147 17435.16 34.18 53973.23 88888.00 2008-05-26 22:08:03.901 147 17435.11 34.13 53973.19 88888.00 2008-05-26 22:08:04.401 147 17435.08 34.06 53973.16 88888.00 2008-05-26 22:08:04.901 147 17435.01 34.11 53973.19 88888.00 2008-05-26 22:08:05.401 147 17435.08 34.11 53973.17 88888.00 2008-05-26 22:08:05.901 147 17435.11 34.15 53973.12 88888.00 2008-05-26 22:08:06.401 147 17435.15 34.12 53973.09 88888.00 2008-05-26 22:08:06.901 147 17435.12 34.17 53973.17 88888.00 2008-05-26 22:08:07.401 147 17435.09 34.16 53973.11 88888.00 2008-05-26 22:08:07.901 147 17434.97 34.21 53973.03 88888.00 2008-05-26 22:08:08.401 147 17434.90 34.22 53973.02 88888.00 2008-05-26 22:08:08.901 147 17434.95 34.16 53973.08 88888.00 2008-05-26 22:08:09.401 147 17434.92 34.09 53973.11 88888.00 2008-05-26 22:08:09.901 147 17434.90 34.12 53973.27 88888.00 2008-05-26 22:08:10.401 147 17434.91 34.12 53973.30 88888.00 2008-05-26 22:08:10.901 147 17434.91 34.11 53973.23 88888.00 2008-05-26 22:08:11.401 147 17434.84 34.09 53973.22 88888.00 2008-05-26 22:08:11.901 147 17434.85 34.16 53973.21 88888.00 2008-05-26 22:08:12.401 147 17434.90 34.21 53973.22 88888.00 2008-05-26 22:08:12.901 147 17434.85 34.25 53973.24 88888.00 2008-05-26 22:08:13.401 147 17434.84 34.25 53973.24 88888.00 2008-05-26 22:08:13.901 147 17434.87 34.25 53973.23 88888.00 2008-05-26 22:08:14.401 147 17434.82 34.27 53973.25 88888.00 2008-05-26 22:08:14.901 147 17434.77 34.26 53973.23 88888.00 2008-05-26 22:08:15.401 147 17434.81 34.17 53973.28 88888.00 2008-05-26 22:08:15.901 147 17434.80 34.19 53973.27 88888.00 2008-05-26 22:08:16.401 147 17434.88 34.27 53973.16 88888.00 2008-05-26 22:08:16.901 147 17434.87 34.15 53973.12 88888.00 2008-05-26 22:08:17.401 147 17434.81 34.23 53973.17 88888.00 2008-05-26 22:08:17.901 147 17434.91 34.35 53973.28 88888.00 2008-05-26 22:08:18.401 147 17435.02 34.28 53973.24 88888.00 2008-05-26 22:08:18.901 147 17434.94 34.31 53973.29 88888.00 2008-05-26 22:08:19.401 147 17434.92 34.38 53973.39 88888.00 2008-05-26 22:08:19.901 147 17434.89 34.36 53973.41 88888.00 2008-05-26 22:08:20.401 147 17434.84 34.36 53973.40 88888.00 2008-05-26 22:08:20.901 147 17434.87 34.32 53973.38 88888.00 2008-05-26 22:08:21.401 147 17434.84 34.36 53973.29 88888.00 2008-05-26 22:08:21.901 147 17434.80 34.45 53973.32 88888.00 2008-05-26 22:08:22.401 147 17434.78 34.50 53973.38 88888.00 2008-05-26 22:08:22.901 147 17434.76 34.50 53973.39 88888.00 2008-05-26 22:08:23.401 147 17434.80 34.43 53973.22 88888.00 2008-05-26 22:08:23.901 147 17434.88 34.42 53973.25 88888.00 2008-05-26 22:08:24.401 147 17434.87 34.42 53973.33 88888.00 2008-05-26 22:08:24.901 147 17434.79 34.47 53973.25 88888.00 2008-05-26 22:08:25.401 147 17434.72 34.47 53973.25 88888.00 2008-05-26 22:08:25.901 147 17434.78 34.44 53973.33 88888.00 2008-05-26 22:08:26.401 147 17434.78 34.46 53973.25 88888.00 2008-05-26 22:08:26.901 147 17434.75 34.41 53973.25 88888.00 2008-05-26 22:08:27.401 147 17434.81 34.45 53973.24 88888.00 2008-05-26 22:08:27.901 147 17434.74 34.54 53973.27 88888.00 2008-05-26 22:08:28.401 147 17434.71 34.56 53973.22 88888.00 2008-05-26 22:08:28.901 147 17434.70 34.57 53973.22 88888.00 2008-05-26 22:08:29.401 147 17434.66 34.61 53973.34 88888.00 2008-05-26 22:08:29.901 147 17434.66 34.61 53973.38 88888.00 2008-05-26 22:08:30.401 147 17434.77 34.63 53973.42 88888.00 2008-05-26 22:08:30.901 147 17434.82 34.66 53973.36 88888.00 2008-05-26 22:08:31.401 147 17434.84 34.63 53973.36 88888.00 2008-05-26 22:08:31.901 147 17434.81 34.61 53973.46 88888.00 2008-05-26 22:08:32.401 147 17434.78 34.60 53973.41 88888.00 2008-05-26 22:08:32.901 147 17434.81 34.60 53973.41 88888.00 2008-05-26 22:08:33.401 147 17434.82 34.61 53973.36 88888.00 2008-05-26 22:08:33.901 147 17434.85 34.58 53973.25 88888.00 2008-05-26 22:08:34.401 147 17434.82 34.57 53973.27 88888.00 2008-05-26 22:08:34.901 147 17434.84 34.65 53973.28 88888.00 2008-05-26 22:08:35.401 147 17434.84 34.70 53973.24 88888.00 2008-05-26 22:08:35.901 147 17434.78 34.63 53973.29 88888.00 2008-05-26 22:08:36.401 147 17434.82 34.64 53973.28 88888.00 2008-05-26 22:08:36.901 147 17434.78 34.60 53973.24 88888.00 2008-05-26 22:08:37.401 147 17434.69 34.64 53973.22 88888.00 2008-05-26 22:08:37.901 147 17434.67 34.67 53973.24 88888.00 2008-05-26 22:08:38.401 147 17434.69 34.64 53973.27 88888.00 2008-05-26 22:08:38.901 147 17434.75 34.72 53973.33 88888.00 2008-05-26 22:08:39.401 147 17434.72 34.79 53973.31 88888.00 2008-05-26 22:08:39.901 147 17434.72 34.71 53973.18 88888.00 2008-05-26 22:08:40.401 147 17434.75 34.72 53973.22 88888.00 2008-05-26 22:08:40.901 147 17434.75 34.72 53973.30 88888.00 2008-05-26 22:08:41.401 147 17434.75 34.72 53973.32 88888.00 2008-05-26 22:08:41.901 147 17434.78 34.71 53973.27 88888.00 2008-05-26 22:08:42.401 147 17434.77 34.69 53973.30 88888.00 2008-05-26 22:08:42.901 147 17434.76 34.71 53973.23 88888.00 2008-05-26 22:08:43.401 147 17434.67 34.79 53973.18 88888.00 2008-05-26 22:08:43.901 147 17434.71 34.74 53973.23 88888.00 2008-05-26 22:08:44.401 147 17434.78 34.65 53973.23 88888.00 2008-05-26 22:08:44.901 147 17434.72 34.64 53973.23 88888.00 2008-05-26 22:08:45.401 147 17434.69 34.72 53973.21 88888.00 2008-05-26 22:08:45.901 147 17434.64 34.70 53973.23 88888.00 2008-05-26 22:08:46.401 147 17434.65 34.72 53973.21 88888.00 2008-05-26 22:08:46.901 147 17434.65 34.80 53973.27 88888.00 2008-05-26 22:08:47.401 147 17434.60 34.86 53973.21 88888.00 2008-05-26 22:08:47.901 147 17434.65 34.81 53973.29 88888.00 2008-05-26 22:08:48.398 147 17434.65 34.81 53973.29 88888.00 2008-05-26 22:08:48.908 147 17434.59 34.85 53973.33 88888.00 2008-05-26 22:08:49.408 147 17434.61 34.82 53973.22 88888.00 2008-05-26 22:08:49.908 147 17434.62 34.77 53973.16 88888.00 2008-05-26 22:08:50.408 147 17434.67 34.77 53973.14 88888.00 2008-05-26 22:08:50.908 147 17434.66 34.84 53973.16 88888.00 2008-05-26 22:08:51.408 147 17434.65 34.83 53973.12 88888.00 2008-05-26 22:08:51.908 147 17434.57 34.84 53973.24 88888.00 2008-05-26 22:08:52.408 147 17434.62 34.83 53973.28 88888.00 2008-05-26 22:08:52.908 147 17434.59 34.85 53973.31 88888.00 2008-05-26 22:08:53.408 147 17434.59 34.87 53973.31 88888.00 2008-05-26 22:08:53.908 147 17434.66 34.82 53973.29 88888.00 2008-05-26 22:08:54.408 147 17434.60 34.82 53973.23 88888.00 2008-05-26 22:08:54.908 147 17434.53 34.81 53973.27 88888.00 2008-05-26 22:08:55.408 147 17434.54 34.87 53973.27 88888.00 2008-05-26 22:08:55.908 147 17434.54 34.86 53973.23 88888.00 2008-05-26 22:08:56.408 147 17434.48 34.86 53973.22 88888.00 2008-05-26 22:08:56.908 147 17434.57 34.87 53973.10 88888.00 2008-05-26 22:08:57.408 147 17434.55 34.85 53973.10 88888.00 2008-05-26 22:08:57.908 147 17434.61 34.87 53973.11 88888.00 2008-05-26 22:08:58.408 147 17434.61 34.81 53973.10 88888.00 2008-05-26 22:08:58.908 147 17434.57 34.76 53973.17 88888.00 2008-05-26 22:08:59.408 147 17434.57 34.75 53973.08 88888.00 2008-05-26 22:08:59.908 147 17434.58 34.80 53973.06 88888.00 2008-05-26 22:09:00.408 147 17434.61 34.84 53973.07 88888.00 2008-05-26 22:09:00.908 147 17434.55 34.83 53973.06 88888.00 2008-05-26 22:09:01.408 147 17434.43 34.90 53973.06 88888.00 2008-05-26 22:09:01.908 147 17434.39 34.91 53973.19 88888.00 2008-05-26 22:09:02.408 147 17434.39 34.87 53973.11 88888.00 2008-05-26 22:09:02.908 147 17434.39 34.87 53973.09 88888.00 2008-05-26 22:09:03.408 147 17434.48 34.92 53973.18 88888.00 2008-05-26 22:09:03.908 147 17434.44 34.93 53973.19 88888.00 2008-05-26 22:09:04.408 147 17434.37 34.95 53973.16 88888.00 2008-05-26 22:09:04.908 147 17434.33 34.99 53973.09 88888.00 2008-05-26 22:09:05.408 147 17434.31 34.99 53973.06 88888.00 2008-05-26 22:09:05.908 147 17434.29 34.95 53973.03 88888.00 2008-05-26 22:09:06.408 147 17434.33 34.93 53973.01 88888.00 2008-05-26 22:09:06.908 147 17434.41 34.95 53973.00 88888.00 2008-05-26 22:09:07.408 147 17434.39 34.90 53972.91 88888.00 2008-05-26 22:09:07.908 147 17434.33 34.86 53972.88 88888.00 2008-05-26 22:09:08.408 147 17434.35 35.00 53972.97 88888.00 2008-05-26 22:09:08.908 147 17434.34 35.01 53973.08 88888.00 2008-05-26 22:09:09.408 147 17434.25 35.04 53973.19 88888.00 2008-05-26 22:09:09.908 147 17434.24 35.08 53973.14 88888.00 2008-05-26 22:09:10.408 147 17434.17 35.14 53973.09 88888.00 2008-05-26 22:09:10.908 147 17434.14 35.10 53973.07 88888.00 2008-05-26 22:09:11.408 147 17434.21 35.06 53973.06 88888.00 2008-05-26 22:09:11.908 147 17434.24 35.06 53973.08 88888.00 2008-05-26 22:09:12.408 147 17434.21 35.01 53973.14 88888.00 2008-05-26 22:09:12.908 147 17434.21 35.00 53973.16 88888.00 2008-05-26 22:09:13.408 147 17434.21 35.08 53973.20 88888.00 2008-05-26 22:09:13.908 147 17434.21 35.08 53973.18 88888.00 2008-05-26 22:09:14.408 147 17434.28 35.04 53973.16 88888.00 2008-05-26 22:09:14.908 147 17434.18 35.12 53973.13 88888.00 2008-05-26 22:09:15.408 147 17434.17 35.10 53973.11 88888.00 2008-05-26 22:09:15.908 147 17434.16 35.09 53973.14 88888.00 2008-05-26 22:09:16.408 147 17434.09 35.10 53973.07 88888.00 2008-05-26 22:09:16.908 147 17434.10 35.10 53973.07 88888.00 2008-05-26 22:09:17.408 147 17434.11 35.08 53973.07 88888.00 2008-05-26 22:09:17.908 147 17434.13 35.10 53973.02 88888.00 2008-05-26 22:09:18.408 147 17434.08 35.11 53973.05 88888.00 2008-05-26 22:09:18.908 147 17434.08 35.09 53973.07 88888.00 2008-05-26 22:09:19.408 147 17434.00 35.08 53973.07 88888.00 2008-05-26 22:09:19.908 147 17434.03 35.08 53973.14 88888.00 2008-05-26 22:09:20.408 147 17434.13 35.05 53973.23 88888.00 2008-05-26 22:09:20.908 147 17434.07 35.01 53973.14 88888.00 2008-05-26 22:09:21.408 147 17433.93 35.08 53973.11 88888.00 2008-05-26 22:09:21.908 147 17433.94 35.09 53973.16 88888.00 2008-05-26 22:09:22.408 147 17433.96 35.12 53973.21 88888.00 2008-05-26 22:09:22.908 147 17434.02 35.11 53973.10 88888.00 2008-05-26 22:09:23.408 147 17434.04 35.13 53973.20 88888.00 2008-05-26 22:09:23.908 147 17433.99 35.10 53973.25 88888.00 2008-05-26 22:09:24.408 147 17434.09 35.06 53973.25 88888.00 2008-05-26 22:09:24.908 147 17434.10 35.14 53973.27 88888.00 2008-05-26 22:09:25.408 147 17434.10 35.12 53973.28 88888.00 2008-05-26 22:09:25.908 147 17434.08 35.10 53973.29 88888.00 2008-05-26 22:09:26.408 147 17434.02 35.10 53973.18 88888.00 2008-05-26 22:09:26.908 147 17434.02 35.15 53973.16 88888.00 2008-05-26 22:09:27.408 147 17433.98 35.13 53973.21 88888.00 2008-05-26 22:09:27.908 147 17433.97 35.14 53973.22 88888.00 2008-05-26 22:09:28.408 147 17433.99 35.13 53973.14 88888.00 2008-05-26 22:09:28.908 147 17434.02 35.16 53973.08 88888.00 2008-05-26 22:09:29.408 147 17433.99 35.15 53973.10 88888.00 2008-05-26 22:09:29.908 147 17434.00 35.04 53973.23 88888.00 2008-05-26 22:09:30.408 147 17434.09 35.03 53973.30 88888.00 2008-05-26 22:09:30.908 147 17434.05 35.13 53973.14 88888.00 2008-05-26 22:09:31.408 147 17434.07 35.22 53973.20 88888.00 2008-05-26 22:09:31.908 147 17434.07 35.23 53973.24 88888.00 2008-05-26 22:09:32.408 147 17434.06 35.24 53973.13 88888.00 2008-05-26 22:09:32.908 147 17434.06 35.25 53973.14 88888.00 2008-05-26 22:09:33.408 147 17434.13 35.26 53973.07 88888.00 2008-05-26 22:09:33.908 147 17434.14 35.20 53973.10 88888.00 2008-05-26 22:09:34.408 147 17434.05 35.18 53973.18 88888.00 2008-05-26 22:09:34.908 147 17434.06 35.28 53973.25 88888.00 2008-05-26 22:09:35.408 147 17434.07 35.32 53973.24 88888.00 2008-05-26 22:09:35.908 147 17434.00 35.38 53973.27 88888.00 2008-05-26 22:09:36.408 147 17434.03 35.38 53973.24 88888.00 2008-05-26 22:09:36.908 147 17433.96 35.40 53973.12 88888.00 2008-05-26 22:09:37.408 147 17433.97 35.35 53973.20 88888.00 2008-05-26 22:09:37.908 147 17433.99 35.34 53973.27 88888.00 2008-05-26 22:09:38.408 147 17434.05 35.35 53973.11 88888.00 2008-05-26 22:09:38.908 147 17434.06 35.42 53973.07 88888.00 2008-05-26 22:09:39.408 147 17434.05 35.47 53973.06 88888.00 2008-05-26 22:09:39.908 147 17434.08 35.40 53973.13 88888.00 2008-05-26 22:09:40.408 147 17434.02 35.36 53973.20 88888.00 2008-05-26 22:09:40.908 147 17433.99 35.43 53973.21 88888.00 2008-05-26 22:09:41.408 147 17433.94 35.44 53973.17 88888.00 2008-05-26 22:09:41.908 147 17433.93 35.40 53973.12 88888.00 2008-05-26 22:09:42.408 147 17433.92 35.34 53973.13 88888.00 2008-05-26 22:09:42.908 147 17433.92 35.42 53973.06 88888.00 2008-05-26 22:09:43.408 147 17433.88 35.35 53973.09 88888.00 2008-05-26 22:09:43.908 147 17433.79 35.33 53973.09 88888.00 2008-05-26 22:09:44.408 147 17433.79 35.34 53973.19 88888.00 2008-05-26 22:09:44.908 147 17433.82 35.30 53973.20 88888.00 2008-05-26 22:09:45.408 147 17433.85 35.26 53973.10 88888.00 2008-05-26 22:09:45.908 147 17433.88 35.26 53973.06 88888.00 2008-05-26 22:09:46.408 147 17433.98 35.33 53973.17 88888.00 2008-05-26 22:09:46.908 147 17433.98 35.33 53973.23 88888.00 2008-05-26 22:09:47.408 147 17434.04 35.32 53973.17 88888.00 2008-05-26 22:09:47.908 147 17433.97 35.30 53973.08 88888.00 2008-05-26 22:09:48.408 147 17433.94 35.34 53973.13 88888.00 2008-05-26 22:09:48.908 147 17433.87 35.38 53973.07 88888.00 2008-05-26 22:09:49.408 147 17433.88 35.34 53973.08 88888.00 2008-05-26 22:09:49.908 147 17433.92 35.36 53973.11 88888.00 2008-05-26 22:09:50.408 147 17433.95 35.35 53973.14 88888.00 2008-05-26 22:09:50.908 147 17433.87 35.38 53973.20 88888.00 2008-05-26 22:09:51.408 147 17433.86 35.39 53973.16 88888.00 2008-05-26 22:09:51.908 147 17433.90 35.36 53973.07 88888.00 2008-05-26 22:09:52.408 147 17434.06 35.43 53973.10 88888.00 2008-05-26 22:09:52.908 147 17434.05 35.53 53973.11 88888.00 2008-05-26 22:09:53.408 147 17433.99 35.49 53973.11 88888.00 2008-05-26 22:09:53.908 147 17434.03 35.43 53973.05 88888.00 2008-05-26 22:09:54.408 147 17433.99 35.47 53972.99 88888.00 2008-05-26 22:09:54.908 147 17434.04 35.44 53973.08 88888.00 2008-05-26 22:09:55.408 147 17434.10 35.43 53973.17 88888.00 2008-05-26 22:09:55.908 147 17434.04 35.39 53973.07 88888.00 2008-05-26 22:09:56.408 147 17434.04 35.42 53972.98 88888.00 2008-05-26 22:09:56.908 147 17434.08 35.40 53973.05 88888.00 2008-05-26 22:09:57.408 147 17434.07 35.39 53973.11 88888.00 2008-05-26 22:09:57.908 147 17434.08 35.50 53973.12 88888.00 2008-05-26 22:09:58.408 147 17434.13 35.45 53973.10 88888.00 2008-05-26 22:09:58.908 147 17434.11 35.47 53973.08 88888.00 2008-05-26 22:09:59.408 147 17434.08 35.47 53973.12 88888.00 2008-05-26 22:09:59.908 147 17433.95 35.44 53973.18 88888.00 2008-05-26 22:10:00.408 147 17433.99 35.47 53973.18 88888.00 2008-05-26 22:10:00.908 147 17434.07 35.45 53973.14 88888.00 2008-05-26 22:10:01.408 147 17434.20 35.45 53973.08 88888.00 2008-05-26 22:10:01.908 147 17434.20 35.45 53972.98 88888.00 2008-05-26 22:10:02.408 147 17434.09 35.45 53973.01 88888.00 2008-05-26 22:10:02.908 147 17434.14 35.49 53973.08 88888.00 2008-05-26 22:10:03.408 147 17434.14 35.49 53973.09 88888.00 2008-05-26 22:10:03.908 147 17434.10 35.52 53973.14 88888.00 2008-05-26 22:10:04.408 147 17434.11 35.53 53973.10 88888.00 2008-05-26 22:10:04.908 147 17434.14 35.45 53973.19 88888.00 2008-05-26 22:10:05.408 147 17434.06 35.41 53973.19 88888.00 2008-05-26 22:10:05.908 147 17434.11 35.52 53973.18 88888.00 2008-05-26 22:10:06.408 147 17434.20 35.50 53973.14 88888.00 2008-05-26 22:10:06.908 147 17434.10 35.53 53973.18 88888.00 2008-05-26 22:10:07.408 147 17434.11 35.53 53973.14 88888.00 2008-05-26 22:10:07.908 147 17434.11 35.52 53973.22 88888.00 2008-05-26 22:10:08.408 147 17434.15 35.53 53973.27 88888.00 2008-05-26 22:10:08.908 147 17434.20 35.52 53973.29 88888.00 2008-05-26 22:10:09.408 147 17434.18 35.48 53973.27 88888.00 2008-05-26 22:10:09.908 147 17434.19 35.48 53973.24 88888.00 2008-05-26 22:10:10.408 147 17434.15 35.45 53973.23 88888.00 2008-05-26 22:10:10.908 147 17434.28 35.53 53973.20 88888.00 2008-05-26 22:10:11.408 147 17434.28 35.61 53973.14 88888.00 2008-05-26 22:10:11.908 147 17434.25 35.59 53973.12 88888.00 2008-05-26 22:10:12.408 147 17434.23 35.52 53973.13 88888.00 2008-05-26 22:10:12.908 147 17434.28 35.58 53973.06 88888.00 2008-05-26 22:10:13.408 147 17434.35 35.57 53973.00 88888.00 2008-05-26 22:10:13.908 147 17434.30 35.49 53972.94 88888.00 2008-05-26 22:10:14.408 147 17434.26 35.48 53973.00 88888.00 2008-05-26 22:10:14.908 147 17434.18 35.59 53973.01 88888.00 2008-05-26 22:10:15.408 147 17434.20 35.60 53972.98 88888.00 2008-05-26 22:10:15.908 147 17434.13 35.64 53972.99 88888.00 2008-05-26 22:10:16.408 147 17434.15 35.57 53973.00 88888.00 2008-05-26 22:10:16.908 147 17434.11 35.59 53973.02 88888.00 2008-05-26 22:10:17.408 147 17434.06 35.61 53972.88 88888.00 2008-05-26 22:10:17.908 147 17434.13 35.65 53973.09 88888.00 2008-05-26 22:10:18.408 147 17434.19 35.65 53973.09 88888.00 2008-05-26 22:10:18.908 147 17434.14 35.69 53973.09 88888.00 2008-05-26 22:10:19.408 147 17434.17 35.70 53973.11 88888.00 2008-05-26 22:10:19.908 147 17434.23 35.69 53973.09 88888.00 2008-05-26 22:10:20.408 147 17434.33 35.64 53973.09 88888.00 2008-05-26 22:10:20.908 147 17434.44 35.64 53973.19 88888.00 2008-05-26 22:10:21.408 147 17434.43 35.65 53973.21 88888.00 2008-05-26 22:10:21.908 147 17434.43 35.65 53973.20 88888.00 2008-05-26 22:10:22.408 147 17434.49 35.67 53973.14 88888.00 2008-05-26 22:10:22.908 147 17434.45 35.67 53973.06 88888.00 2008-05-26 22:10:23.408 147 17434.49 35.71 53973.12 88888.00 2008-05-26 22:10:23.908 147 17434.56 35.71 53973.14 88888.00 2008-05-26 22:10:24.408 147 17434.50 35.68 53973.08 88888.00 2008-05-26 22:10:24.908 147 17434.48 35.65 53973.05 88888.00 2008-05-26 22:10:25.408 147 17434.56 35.70 53973.13 88888.00 2008-05-26 22:10:25.908 147 17434.61 35.74 53973.18 88888.00 2008-05-26 22:10:26.408 147 17434.57 35.72 53973.06 88888.00 2008-05-26 22:10:26.908 147 17434.58 35.73 53972.98 88888.00 2008-05-26 22:10:27.408 147 17434.60 35.74 53973.11 88888.00 2008-05-26 22:10:27.908 147 17434.57 35.68 53973.06 88888.00 2008-05-26 22:10:28.408 147 17434.45 35.70 53973.06 88888.00 2008-05-26 22:10:28.908 147 17434.30 35.62 53973.06 88888.00 2008-05-26 22:10:29.408 147 17434.29 35.61 53973.01 88888.00 2008-05-26 22:10:29.908 147 17434.30 35.58 53973.05 88888.00 2008-05-26 22:10:30.408 147 17434.31 35.59 53972.98 88888.00 2008-05-26 22:10:30.908 147 17434.34 35.70 53973.02 88888.00 2008-05-26 22:10:31.408 147 17434.31 35.71 53973.02 88888.00 2008-05-26 22:10:31.908 147 17434.34 35.65 53973.02 88888.00 2008-05-26 22:10:32.408 147 17434.36 35.62 53973.10 88888.00 2008-05-26 22:10:32.908 147 17434.39 35.59 53973.14 88888.00 2008-05-26 22:10:33.408 147 17434.34 35.63 53973.08 88888.00 2008-05-26 22:10:33.908 147 17434.33 35.71 53973.10 88888.00 2008-05-26 22:10:34.408 147 17434.28 35.67 53973.09 88888.00 2008-05-26 22:10:34.908 147 17434.31 35.62 53973.13 88888.00 2008-05-26 22:10:35.408 147 17434.30 35.64 53973.07 88888.00 2008-05-26 22:10:35.908 147 17434.30 35.70 53973.02 88888.00 2008-05-26 22:10:36.408 147 17434.26 35.75 53973.03 88888.00 2008-05-26 22:10:36.908 147 17434.35 35.70 53973.00 88888.00 2008-05-26 22:10:37.408 147 17434.33 35.67 53973.01 88888.00 2008-05-26 22:10:37.908 147 17434.31 35.65 53972.96 88888.00 2008-05-26 22:10:38.408 147 17434.33 35.67 53972.98 88888.00 2008-05-26 22:10:38.908 147 17434.37 35.65 53972.92 88888.00 2008-05-26 22:10:39.408 147 17434.36 35.70 53972.95 88888.00 2008-05-26 22:10:39.908 147 17434.26 35.73 53972.89 88888.00 2008-05-26 22:10:40.408 147 17434.30 35.78 53972.96 88888.00 2008-05-26 22:10:40.908 147 17434.31 35.71 53973.01 88888.00 2008-05-26 22:10:41.408 147 17434.24 35.61 53973.03 88888.00 2008-05-26 22:10:41.908 147 17434.20 35.61 53973.14 88888.00 2008-05-26 22:10:42.408 147 17434.17 35.63 53973.19 88888.00 2008-05-26 22:10:42.908 147 17434.21 35.58 53973.07 88888.00 2008-05-26 22:10:43.408 147 17434.24 35.60 53973.00 88888.00 2008-05-26 22:10:43.908 147 17434.29 35.55 53972.97 88888.00 2008-05-26 22:10:44.408 147 17434.33 35.54 53972.97 88888.00 2008-05-26 22:10:44.908 147 17434.25 35.59 53972.97 88888.00 2008-05-26 22:10:45.408 147 17434.27 35.60 53973.01 88888.00 2008-05-26 22:10:45.908 147 17434.29 35.61 53973.01 88888.00 2008-05-26 22:10:46.408 147 17434.28 35.61 53973.07 88888.00 2008-05-26 22:10:46.908 147 17434.25 35.58 53973.09 88888.00 2008-05-26 22:10:47.408 147 17434.25 35.61 53973.11 88888.00 2008-05-26 22:10:47.908 147 17434.21 35.59 53973.17 88888.00 2008-05-26 22:10:48.408 147 17434.21 35.62 53973.16 88888.00 2008-05-26 22:10:48.908 147 17434.19 35.69 53973.13 88888.00 2008-05-26 22:10:49.408 147 17434.21 35.62 53973.03 88888.00 2008-05-26 22:10:49.908 147 17434.27 35.58 53973.06 88888.00 2008-05-26 22:10:50.408 147 17434.30 35.63 53973.07 88888.00 2008-05-26 22:10:50.908 147 17434.31 35.65 53973.06 88888.00 2008-05-26 22:10:51.408 147 17434.30 35.65 53973.06 88888.00 2008-05-26 22:10:51.908 147 17434.28 35.63 53973.03 88888.00 2008-05-26 22:10:52.408 147 17434.24 35.70 53972.97 88888.00 2008-05-26 22:10:52.908 147 17434.31 35.71 53973.00 88888.00 2008-05-26 22:10:53.408 147 17434.34 35.69 53972.98 88888.00 2008-05-26 22:10:53.908 147 17434.31 35.68 53973.05 88888.00 2008-05-26 22:10:54.408 147 17434.29 35.64 53973.07 88888.00 2008-05-26 22:10:54.908 147 17434.35 35.64 53973.05 88888.00 2008-05-26 22:10:55.408 147 17434.31 35.74 53973.10 88888.00 2008-05-26 22:10:55.908 147 17434.34 35.70 53973.06 88888.00 2008-05-26 22:10:56.408 147 17434.35 35.64 53972.97 88888.00 2008-05-26 22:10:56.908 147 17434.36 35.61 53972.97 88888.00 2008-05-26 22:10:57.408 147 17434.34 35.60 53973.08 88888.00 2008-05-26 22:10:57.908 147 17434.33 35.62 53973.09 88888.00 2008-05-26 22:10:58.408 147 17434.28 35.70 53973.08 88888.00 2008-05-26 22:10:58.908 147 17434.35 35.59 53973.00 88888.00 2008-05-26 22:10:59.408 147 17434.28 35.53 53973.01 88888.00 2008-05-26 22:10:59.908 147 17434.24 35.50 53973.09 88888.00 2008-05-26 22:11:00.408 147 17434.26 35.55 53973.09 88888.00 2008-05-26 22:11:00.908 147 17434.26 35.53 53973.09 88888.00 2008-05-26 22:11:01.408 147 17434.25 35.61 53973.05 88888.00 2008-05-26 22:11:01.908 147 17434.25 35.67 53972.98 88888.00 2008-05-26 22:11:02.408 147 17434.31 35.62 53973.02 88888.00 2008-05-26 22:11:02.908 147 17434.34 35.63 53973.03 88888.00 2008-05-26 22:11:03.408 147 17434.33 35.64 53973.06 88888.00 2008-05-26 22:11:03.908 147 17434.36 35.70 53973.10 88888.00 2008-05-26 22:11:04.408 147 17434.34 35.64 53973.06 88888.00 2008-05-26 22:11:04.908 147 17434.30 35.64 53973.06 88888.00 2008-05-26 22:11:05.408 147 17434.33 35.70 53973.01 88888.00 2008-05-26 22:11:05.908 147 17434.26 35.68 53973.03 88888.00 2008-05-26 22:11:06.408 147 17434.25 35.70 53973.10 88888.00 2008-05-26 22:11:06.908 147 17434.30 35.77 53973.14 88888.00 2008-05-26 22:11:07.408 147 17434.31 35.78 53973.00 88888.00 2008-05-26 22:11:07.908 147 17434.26 35.74 53973.01 88888.00 2008-05-26 22:11:08.408 147 17434.25 35.73 53973.05 88888.00 2008-05-26 22:11:08.908 147 17434.26 35.68 53973.06 88888.00 2008-05-26 22:11:09.408 147 17434.24 35.71 53973.06 88888.00 2008-05-26 22:11:09.908 147 17434.29 35.77 53972.97 88888.00 2008-05-26 22:11:10.408 147 17434.31 35.72 53973.00 88888.00 2008-05-26 22:11:10.908 147 17434.43 35.74 53973.09 88888.00 2008-05-26 22:11:11.408 147 17434.36 35.78 53973.23 88888.00 2008-05-26 22:11:11.908 147 17434.29 35.68 53973.23 88888.00 2008-05-26 22:11:12.408 147 17434.34 35.62 53973.21 88888.00 2008-05-26 22:11:12.908 147 17434.37 35.63 53973.18 88888.00 2008-05-26 22:11:13.408 147 17434.33 35.65 53973.21 88888.00 2008-05-26 22:11:13.908 147 17434.21 35.65 53973.24 88888.00 2008-05-26 22:11:14.408 147 17434.19 35.65 53973.14 88888.00 2008-05-26 22:11:14.908 147 17434.25 35.70 53973.10 88888.00 2008-05-26 22:11:15.408 147 17434.21 35.68 53973.09 88888.00 2008-05-26 22:11:15.908 147 17434.23 35.71 53973.02 88888.00 2008-05-26 22:11:16.408 147 17434.28 35.71 53973.06 88888.00 2008-05-26 22:11:16.908 147 17434.17 35.70 53973.06 88888.00 2008-05-26 22:11:17.408 147 17434.20 35.71 53972.99 88888.00 2008-05-26 22:11:17.908 147 17434.26 35.71 53972.98 88888.00 2008-05-26 22:11:18.408 147 17434.34 35.65 53973.03 88888.00 2008-05-26 22:11:18.908 147 17434.36 35.71 53973.06 88888.00 2008-05-26 22:11:19.408 147 17434.30 35.68 53973.00 88888.00 2008-05-26 22:11:19.908 147 17434.26 35.63 53972.95 88888.00 2008-05-26 22:11:20.408 147 17434.25 35.61 53972.96 88888.00 2008-05-26 22:11:20.908 147 17434.26 35.57 53973.05 88888.00 2008-05-26 22:11:21.408 147 17434.31 35.53 53972.98 88888.00 2008-05-26 22:11:21.908 147 17434.26 35.51 53973.06 88888.00 2008-05-26 22:11:22.408 147 17434.29 35.53 53973.14 88888.00 2008-05-26 22:11:22.908 147 17434.30 35.58 53973.13 88888.00 2008-05-26 22:11:23.408 147 17434.31 35.62 53973.14 88888.00 2008-05-26 22:11:23.908 147 17434.33 35.54 53973.12 88888.00 2008-05-26 22:11:24.408 147 17434.43 35.58 53973.13 88888.00 2008-05-26 22:11:24.908 147 17434.39 35.65 53973.09 88888.00 2008-05-26 22:11:25.408 147 17434.38 35.57 53973.14 88888.00 2008-05-26 22:11:25.908 147 17434.40 35.60 53973.08 88888.00 2008-05-26 22:11:26.408 147 17434.38 35.64 53973.01 88888.00 2008-05-26 22:11:26.908 147 17434.43 35.64 53973.00 88888.00 2008-05-26 22:11:27.408 147 17434.39 35.65 53973.05 88888.00 2008-05-26 22:11:27.908 147 17434.41 35.67 53973.11 88888.00 2008-05-26 22:11:28.408 147 17434.39 35.68 53973.01 88888.00 2008-05-26 22:11:28.908 147 17434.40 35.67 53973.10 88888.00 2008-05-26 22:11:29.408 147 17434.41 35.71 53973.22 88888.00 2008-05-26 22:11:29.908 147 17434.40 35.71 53973.17 88888.00 2008-05-26 22:11:30.408 147 17434.47 35.64 53973.09 88888.00 2008-05-26 22:11:30.908 147 17434.46 35.63 53973.09 88888.00 2008-05-26 22:11:31.408 147 17434.53 35.64 53973.14 88888.00 2008-05-26 22:11:31.908 147 17434.48 35.65 53973.17 88888.00 2008-05-26 22:11:32.408 147 17434.44 35.67 53973.14 88888.00 2008-05-26 22:11:32.908 147 17434.38 35.60 53973.08 88888.00 2008-05-26 22:11:33.408 147 17434.33 35.63 53973.01 88888.00 2008-05-26 22:11:33.908 147 17434.35 35.65 53973.14 88888.00 2008-05-26 22:11:34.408 147 17434.33 35.65 53973.19 88888.00 2008-05-26 22:11:34.908 147 17434.41 35.71 53973.14 88888.00 2008-05-26 22:11:35.408 147 17434.48 35.72 53973.10 88888.00 2008-05-26 22:11:35.908 147 17434.46 35.71 53973.03 88888.00 2008-05-26 22:11:36.408 147 17434.44 35.67 53972.95 88888.00 2008-05-26 22:11:36.908 147 17434.43 35.70 53972.95 88888.00 2008-05-26 22:11:37.408 147 17434.36 35.74 53972.96 88888.00 2008-05-26 22:11:37.908 147 17434.37 35.73 53973.08 88888.00 2008-05-26 22:11:38.408 147 17434.41 35.70 53973.14 88888.00 2008-05-26 22:11:38.908 147 17434.41 35.67 53973.10 88888.00 2008-05-26 22:11:39.408 147 17434.34 35.70 53973.12 88888.00 2008-05-26 22:11:39.908 147 17434.38 35.69 53973.08 88888.00 2008-05-26 22:11:40.408 147 17434.41 35.62 53973.10 88888.00 2008-05-26 22:11:40.908 147 17434.36 35.67 53973.07 88888.00 2008-05-26 22:11:41.408 147 17434.30 35.70 53973.03 88888.00 2008-05-26 22:11:41.908 147 17434.31 35.63 53973.08 88888.00 2008-05-26 22:11:42.408 147 17434.31 35.60 53973.09 88888.00 2008-05-26 22:11:42.908 147 17434.37 35.67 53973.13 88888.00 2008-05-26 22:11:43.408 147 17434.34 35.62 53973.00 88888.00 2008-05-26 22:11:43.908 147 17434.31 35.58 53972.96 88888.00 2008-05-26 22:11:44.408 147 17434.37 35.54 53973.02 88888.00 2008-05-26 22:11:44.908 147 17434.44 35.55 53973.11 88888.00 2008-05-26 22:11:45.408 147 17434.43 35.67 53973.12 88888.00 2008-05-26 22:11:45.908 147 17434.36 35.63 53973.09 88888.00 2008-05-26 22:11:46.408 147 17434.38 35.61 53973.06 88888.00 2008-05-26 22:11:46.908 147 17434.43 35.68 53972.90 88888.00 2008-05-26 22:11:47.408 147 17434.39 35.67 53973.02 88888.00 2008-05-26 22:11:47.908 147 17434.45 35.64 53973.05 88888.00 2008-05-26 22:11:48.408 147 17434.51 35.64 53973.07 88888.00 2008-05-26 22:11:48.908 147 17434.49 35.64 53973.10 88888.00 2008-05-26 22:11:49.408 147 17434.45 35.67 53973.12 88888.00 2008-05-26 22:11:49.908 147 17434.46 35.73 53973.17 88888.00 2008-05-26 22:11:50.408 147 17434.46 35.72 53973.08 88888.00 2008-05-26 22:11:50.908 147 17434.39 35.70 53973.07 88888.00 2008-05-26 22:11:51.408 147 17434.37 35.64 53973.09 88888.00 2008-05-26 22:11:51.908 147 17434.38 35.65 53973.09 88888.00 2008-05-26 22:11:52.408 147 17434.33 35.70 53973.06 88888.00 2008-05-26 22:11:52.908 147 17434.23 35.64 53973.14 88888.00 2008-05-26 22:11:53.408 147 17434.21 35.60 53973.20 88888.00 2008-05-26 22:11:53.908 147 17434.25 35.54 53973.10 88888.00 2008-05-26 22:11:54.408 147 17434.30 35.64 53973.07 88888.00 2008-05-26 22:11:54.908 147 17434.36 35.64 53973.08 88888.00 2008-05-26 22:11:55.408 147 17434.45 35.63 53973.07 88888.00 2008-05-26 22:11:55.908 147 17434.48 35.58 53973.07 88888.00 2008-05-26 22:11:56.408 147 17434.46 35.62 53973.03 88888.00 2008-05-26 22:11:56.908 147 17434.40 35.60 53973.10 88888.00 2008-05-26 22:11:57.408 147 17434.37 35.63 53973.11 88888.00 2008-05-26 22:11:57.908 147 17434.31 35.64 53973.22 88888.00 2008-05-26 22:11:58.408 147 17434.40 35.65 53973.23 88888.00 2008-05-26 22:11:58.908 147 17434.41 35.62 53973.03 88888.00 2008-05-26 22:11:59.408 147 17434.40 35.67 53973.06 88888.00 2008-05-26 22:11:59.908 147 17434.38 35.77 53973.06 88888.00 2008-05-26 22:12:00.408 147 17434.40 35.72 53973.06 88888.00 2008-05-26 22:12:00.908 147 17434.30 35.63 53973.09 88888.00 2008-05-26 22:12:01.408 147 17434.27 35.57 53973.16 88888.00 2008-05-26 22:12:01.908 147 17434.21 35.63 53973.10 88888.00 2008-05-26 22:12:02.408 147 17434.21 35.62 53972.99 88888.00 2008-05-26 22:12:02.908 147 17434.20 35.63 53973.08 88888.00 2008-05-26 22:12:03.408 147 17434.30 35.63 53973.05 88888.00 2008-05-26 22:12:03.908 147 17434.25 35.68 53973.07 88888.00 2008-05-26 22:12:04.408 147 17434.20 35.63 53973.08 88888.00 2008-05-26 22:12:04.908 147 17434.27 35.67 53973.03 88888.00 2008-05-26 22:12:05.405 147 17434.34 35.71 53973.05 88888.00 2008-05-26 22:12:05.905 147 17434.34 35.65 53973.03 88888.00 2008-05-26 22:12:06.405 147 17434.27 35.60 53973.16 88888.00 2008-05-26 22:12:06.905 147 17434.21 35.61 53973.18 88888.00 2008-05-26 22:12:07.405 147 17434.25 35.68 53973.17 88888.00 2008-05-26 22:12:07.905 147 17434.31 35.70 53973.09 88888.00 2008-05-26 22:12:08.405 147 17434.36 35.68 53973.09 88888.00 2008-05-26 22:12:08.905 147 17434.30 35.65 53973.06 88888.00 2008-05-26 22:12:09.405 147 17434.33 35.69 53973.03 88888.00 2008-05-26 22:12:09.905 147 17434.39 35.68 53973.01 88888.00 2008-05-26 22:12:10.405 147 17434.37 35.63 53973.05 88888.00 2008-05-26 22:12:10.905 147 17434.40 35.62 53973.11 88888.00 2008-05-26 22:12:11.405 147 17434.45 35.55 53973.11 88888.00 2008-05-26 22:12:11.905 147 17434.36 35.60 53973.14 88888.00 2008-05-26 22:12:12.405 147 17434.33 35.61 53973.14 88888.00 2008-05-26 22:12:12.905 147 17434.30 35.59 53973.07 88888.00 2008-05-26 22:12:13.405 147 17434.28 35.58 53973.07 88888.00 2008-05-26 22:12:13.905 147 17434.25 35.55 53973.06 88888.00 2008-05-26 22:12:14.405 147 17434.20 35.58 53973.12 88888.00 2008-05-26 22:12:14.905 147 17434.21 35.57 53973.11 88888.00 2008-05-26 22:12:15.405 147 17434.24 35.60 53973.01 88888.00 2008-05-26 22:12:15.905 147 17434.33 35.63 53973.02 88888.00 2008-05-26 22:12:16.405 147 17434.33 35.64 53973.11 88888.00 2008-05-26 22:12:16.905 147 17434.28 35.60 53973.12 88888.00 2008-05-26 22:12:17.405 147 17434.21 35.59 53973.24 88888.00 2008-05-26 22:12:17.905 147 17434.30 35.58 53973.09 88888.00 2008-05-26 22:12:18.405 147 17434.24 35.57 53973.06 88888.00 2008-05-26 22:12:18.905 147 17434.27 35.61 53973.10 88888.00 2008-05-26 22:12:19.405 147 17434.29 35.58 53973.07 88888.00 2008-05-26 22:12:19.905 147 17434.33 35.60 53973.09 88888.00 2008-05-26 22:12:20.405 147 17434.45 35.62 53973.17 88888.00 2008-05-26 22:12:20.905 147 17434.50 35.58 53973.28 88888.00 2008-05-26 22:12:21.405 147 17434.46 35.62 53973.25 88888.00 2008-05-26 22:12:21.905 147 17434.41 35.68 53973.11 88888.00 2008-05-26 22:12:22.405 147 17434.44 35.64 53973.16 88888.00 2008-05-26 22:12:22.905 147 17434.48 35.53 53973.20 88888.00 2008-05-26 22:12:23.405 147 17434.44 35.52 53973.23 88888.00 2008-05-26 22:12:23.905 147 17434.50 35.55 53973.28 88888.00 2008-05-26 22:12:24.405 147 17434.53 35.59 53973.28 88888.00 2008-05-26 22:12:24.905 147 17434.55 35.59 53973.30 88888.00 2008-05-26 22:12:25.405 147 17434.50 35.55 53973.21 88888.00 2008-05-26 22:12:25.905 147 17434.54 35.58 53973.21 88888.00 2008-05-26 22:12:26.405 147 17434.67 35.63 53973.24 88888.00 2008-05-26 22:12:26.905 147 17434.60 35.67 53973.11 88888.00 2008-05-26 22:12:27.405 147 17434.64 35.61 53973.07 88888.00 2008-05-26 22:12:27.905 147 17434.69 35.62 53973.21 88888.00 2008-05-26 22:12:28.405 147 17434.74 35.54 53973.23 88888.00 2008-05-26 22:12:28.905 147 17434.74 35.52 53973.17 88888.00 2008-05-26 22:12:29.405 147 17434.72 35.49 53973.14 88888.00 2008-05-26 22:12:29.905 147 17434.71 35.52 53973.12 88888.00 2008-05-26 22:12:30.405 147 17434.77 35.55 53973.14 88888.00 2008-05-26 22:12:30.905 147 17434.77 35.57 53973.17 88888.00 2008-05-26 22:12:31.405 147 17434.78 35.48 53973.27 88888.00 2008-05-26 22:12:31.905 147 17434.77 35.50 53973.34 88888.00 2008-05-26 22:12:32.405 147 17434.78 35.51 53973.27 88888.00 2008-05-26 22:12:32.905 147 17434.82 35.51 53973.21 88888.00 2008-05-26 22:12:33.405 147 17434.80 35.54 53973.23 88888.00 2008-05-26 22:12:33.905 147 17434.81 35.47 53973.28 88888.00 2008-05-26 22:12:34.405 147 17434.89 35.45 53973.33 88888.00 2008-05-26 22:12:34.905 147 17434.88 35.48 53973.32 88888.00 2008-05-26 22:12:35.405 147 17434.88 35.41 53973.27 88888.00 2008-05-26 22:12:35.905 147 17434.92 35.40 53973.12 88888.00 2008-05-26 22:12:36.405 147 17434.96 35.35 53972.99 88888.00 2008-05-26 22:12:36.905 147 17435.01 35.35 53973.00 88888.00 2008-05-26 22:12:37.405 147 17434.96 35.39 53972.99 88888.00 2008-05-26 22:12:37.905 147 17434.92 35.39 53972.95 88888.00 2008-05-26 22:12:38.405 147 17434.94 35.34 53972.91 88888.00 2008-05-26 22:12:38.905 147 17434.91 35.32 53972.89 88888.00 2008-05-26 22:12:39.405 147 17434.94 35.41 53972.88 88888.00 2008-05-26 22:12:39.905 147 17434.98 35.47 53972.82 88888.00 2008-05-26 22:12:40.405 147 17434.95 35.41 53972.85 88888.00 2008-05-26 22:12:40.905 147 17435.04 35.40 53972.92 88888.00 2008-05-26 22:12:41.405 147 17435.09 35.39 53972.91 88888.00 2008-05-26 22:12:41.905 147 17435.04 35.33 53972.95 88888.00 2008-05-26 22:12:42.405 147 17435.13 35.32 53972.96 88888.00 2008-05-26 22:12:42.905 147 17435.12 35.26 53973.01 88888.00 2008-05-26 22:12:43.405 147 17435.07 35.30 53972.99 88888.00 2008-05-26 22:12:43.905 147 17435.07 35.40 53972.98 88888.00 2008-05-26 22:12:44.405 147 17435.13 35.39 53972.97 88888.00 2008-05-26 22:12:44.905 147 17435.17 35.31 53972.96 88888.00 2008-05-26 22:12:45.405 147 17435.16 35.30 53973.07 88888.00 2008-05-26 22:12:45.905 147 17435.19 35.31 53973.05 88888.00 2008-05-26 22:12:46.405 147 17435.25 35.30 53972.98 88888.00 2008-05-26 22:12:46.905 147 17435.26 35.25 53972.92 88888.00 2008-05-26 22:12:47.405 147 17435.20 35.26 53972.89 88888.00 2008-05-26 22:12:47.905 147 17435.21 35.21 53972.95 88888.00 2008-05-26 22:12:48.405 147 17435.26 35.16 53972.98 88888.00 2008-05-26 22:12:48.905 147 17435.31 35.08 53973.00 88888.00 2008-05-26 22:12:49.405 147 17435.31 35.13 53972.99 88888.00 2008-05-26 22:12:49.905 147 17435.37 35.14 53972.85 88888.00 2008-05-26 22:12:50.405 147 17435.40 35.16 53972.83 88888.00 2008-05-26 22:12:50.905 147 17435.41 35.16 53972.82 88888.00 2008-05-26 22:12:51.405 147 17435.47 35.21 53972.95 88888.00 2008-05-26 22:12:51.905 147 17435.47 35.19 53972.96 88888.00 2008-05-26 22:12:52.405 147 17435.47 35.16 53972.94 88888.00 2008-05-26 22:12:52.905 147 17435.51 35.09 53972.96 88888.00 2008-05-26 22:12:53.405 147 17435.62 35.13 53972.96 88888.00 2008-05-26 22:12:53.905 147 17435.66 35.20 53972.83 88888.00 2008-05-26 22:12:54.405 147 17435.68 35.25 53972.74 88888.00 2008-05-26 22:12:54.905 147 17435.66 35.25 53972.77 88888.00 2008-05-26 22:12:55.405 147 17435.72 35.28 53972.76 88888.00 2008-05-26 22:12:55.905 147 17435.82 35.36 53972.85 88888.00 2008-05-26 22:12:56.405 147 17435.86 35.40 53972.85 88888.00 2008-05-26 22:12:56.905 147 17435.87 35.43 53972.86 88888.00 2008-05-26 22:12:57.405 147 17435.99 35.36 53972.82 88888.00 2008-05-26 22:12:57.905 147 17435.99 35.28 53972.86 88888.00 2008-05-26 22:12:58.405 147 17435.94 35.25 53972.84 88888.00 2008-05-26 22:12:58.905 147 17436.01 35.24 53972.78 88888.00 2008-05-26 22:12:59.405 147 17436.05 35.22 53972.78 88888.00 2008-05-26 22:12:59.905 147 17436.09 35.25 53972.86 88888.00 2008-05-26 22:13:00.405 147 17436.12 35.31 53972.80 88888.00 2008-05-26 22:13:00.905 147 17436.09 35.33 53972.78 88888.00 2008-05-26 22:13:01.405 147 17436.15 35.29 53972.73 88888.00 2008-05-26 22:13:01.905 147 17436.17 35.30 53972.68 88888.00 2008-05-26 22:13:02.405 147 17436.11 35.32 53972.69 88888.00 2008-05-26 22:13:02.905 147 17436.12 35.34 53972.77 88888.00 2008-05-26 22:13:03.405 147 17436.19 35.42 53972.72 88888.00 2008-05-26 22:13:03.905 147 17436.25 35.49 53972.77 88888.00 2008-05-26 22:13:04.405 147 17436.25 35.44 53972.82 88888.00 2008-05-26 22:13:04.905 147 17436.29 35.40 53972.82 88888.00 2008-05-26 22:13:05.405 147 17436.21 35.47 53972.84 88888.00 2008-05-26 22:13:05.905 147 17436.21 35.39 53972.95 88888.00 2008-05-26 22:13:06.405 147 17436.29 35.35 53972.91 88888.00 2008-05-26 22:13:06.905 147 17436.24 35.40 53972.83 88888.00 2008-05-26 22:13:07.405 147 17436.31 35.39 53972.79 88888.00 2008-05-26 22:13:07.905 147 17436.28 35.41 53972.83 88888.00 2008-05-26 22:13:08.405 147 17436.34 35.34 53972.87 88888.00 2008-05-26 22:13:08.905 147 17436.34 35.32 53972.90 88888.00 2008-05-26 22:13:09.405 147 17436.32 35.35 53972.84 88888.00 2008-05-26 22:13:09.905 147 17436.34 35.35 53972.79 88888.00 2008-05-26 22:13:10.405 147 17436.43 35.33 53972.80 88888.00 2008-05-26 22:13:10.905 147 17436.45 35.24 53972.80 88888.00 2008-05-26 22:13:11.405 147 17436.34 35.25 53972.84 88888.00 2008-05-26 22:13:11.905 147 17436.39 35.31 53972.79 88888.00 2008-05-26 22:13:12.405 147 17436.42 35.34 53972.77 88888.00 2008-05-26 22:13:12.905 147 17436.41 35.34 53972.79 88888.00 2008-05-26 22:13:13.405 147 17436.42 35.35 53972.76 88888.00 2008-05-26 22:13:13.905 147 17436.44 35.24 53972.84 88888.00 2008-05-26 22:13:14.405 147 17436.42 35.23 53972.88 88888.00 2008-05-26 22:13:14.905 147 17436.41 35.25 53972.98 88888.00 2008-05-26 22:13:15.405 147 17436.45 35.25 53972.95 88888.00 2008-05-26 22:13:15.905 147 17436.44 35.24 53972.84 88888.00 2008-05-26 22:13:16.405 147 17436.40 35.21 53972.90 88888.00 2008-05-26 22:13:16.905 147 17436.44 35.19 53972.95 88888.00 2008-05-26 22:13:17.405 147 17436.41 35.25 53972.97 88888.00 2008-05-26 22:13:17.905 147 17436.31 35.29 53972.96 88888.00 2008-05-26 22:13:18.405 147 17436.28 35.28 53972.99 88888.00 2008-05-26 22:13:18.905 147 17436.38 35.28 53973.06 88888.00 2008-05-26 22:13:19.405 147 17436.33 35.18 53973.08 88888.00 2008-05-26 22:13:19.905 147 17436.23 35.21 53973.06 88888.00 2008-05-26 22:13:20.405 147 17436.23 35.22 53973.07 88888.00 2008-05-26 22:13:20.905 147 17436.18 35.23 53973.10 88888.00 2008-05-26 22:13:21.405 147 17436.17 35.12 53973.07 88888.00 2008-05-26 22:13:21.905 147 17436.15 35.10 53973.06 88888.00 2008-05-26 22:13:22.405 147 17436.08 35.12 53973.20 88888.00 2008-05-26 22:13:22.905 147 17436.12 35.19 53973.20 88888.00 2008-05-26 22:13:23.405 147 17436.12 35.16 53973.27 88888.00 2008-05-26 22:13:23.905 147 17436.13 35.09 53973.30 88888.00 2008-05-26 22:13:24.405 147 17436.17 35.13 53973.29 88888.00 2008-05-26 22:13:24.905 147 17436.19 35.12 53973.33 88888.00 2008-05-26 22:13:25.405 147 17436.17 35.09 53973.29 88888.00 2008-05-26 22:13:25.905 147 17436.25 35.10 53973.24 88888.00 2008-05-26 22:13:26.405 147 17436.30 35.02 53973.28 88888.00 2008-05-26 22:13:26.905 147 17436.29 35.02 53973.29 88888.00 2008-05-26 22:13:27.405 147 17436.22 35.04 53973.22 88888.00 2008-05-26 22:13:27.905 147 17436.29 35.02 53973.25 88888.00 2008-05-26 22:13:28.405 147 17436.28 35.02 53973.25 88888.00 2008-05-26 22:13:28.905 147 17436.27 35.05 53973.17 88888.00 2008-05-26 22:13:29.405 147 17436.34 35.03 53973.18 88888.00 2008-05-26 22:13:29.905 147 17436.37 35.01 53973.14 88888.00 2008-05-26 22:13:30.405 147 17436.42 34.99 53973.22 88888.00 2008-05-26 22:13:30.905 147 17436.47 35.03 53973.22 88888.00 2008-05-26 22:13:31.405 147 17436.40 35.01 53973.22 88888.00 2008-05-26 22:13:31.905 147 17436.41 35.00 53973.31 88888.00 2008-05-26 22:13:32.405 147 17436.44 35.00 53973.31 88888.00 2008-05-26 22:13:32.905 147 17436.50 35.06 53973.35 88888.00 2008-05-26 22:13:33.405 147 17436.45 35.01 53973.32 88888.00 2008-05-26 22:13:33.905 147 17436.50 34.97 53973.23 88888.00 2008-05-26 22:13:34.405 147 17436.51 34.89 53973.29 88888.00 2008-05-26 22:13:34.905 147 17436.53 34.84 53973.33 88888.00 2008-05-26 22:13:35.405 147 17436.55 34.86 53973.34 88888.00 2008-05-26 22:13:35.905 147 17436.45 34.85 53973.39 88888.00 2008-05-26 22:13:36.405 147 17436.48 34.90 53973.38 88888.00 2008-05-26 22:13:36.905 147 17436.50 34.91 53973.44 88888.00 2008-05-26 22:13:37.405 147 17436.58 34.83 53973.41 88888.00 2008-05-26 22:13:37.905 147 17436.52 34.83 53973.38 88888.00 2008-05-26 22:13:38.405 147 17436.45 34.91 53973.39 88888.00 2008-05-26 22:13:38.905 147 17436.41 34.95 53973.35 88888.00 2008-05-26 22:13:39.405 147 17436.38 34.92 53973.38 88888.00 2008-05-26 22:13:39.905 147 17436.37 34.90 53973.32 88888.00 2008-05-26 22:13:40.405 147 17436.38 34.86 53973.30 88888.00 2008-05-26 22:13:40.905 147 17436.41 34.85 53973.31 88888.00 2008-05-26 22:13:41.405 147 17436.50 34.90 53973.36 88888.00 2008-05-26 22:13:41.905 147 17436.60 34.89 53973.40 88888.00 2008-05-26 22:13:42.405 147 17436.62 34.92 53973.40 88888.00 2008-05-26 22:13:42.905 147 17436.58 34.91 53973.35 88888.00 2008-05-26 22:13:43.405 147 17436.48 34.86 53973.30 88888.00 2008-05-26 22:13:43.905 147 17436.49 34.87 53973.25 88888.00 2008-05-26 22:13:44.405 147 17436.48 34.92 53973.29 88888.00 2008-05-26 22:13:44.905 147 17436.39 34.90 53973.34 88888.00 2008-05-26 22:13:45.405 147 17436.39 34.89 53973.31 88888.00 2008-05-26 22:13:45.905 147 17436.34 34.89 53973.24 88888.00 2008-05-26 22:13:46.405 147 17436.33 34.86 53973.31 88888.00 2008-05-26 22:13:46.905 147 17436.31 34.89 53973.29 88888.00 2008-05-26 22:13:47.405 147 17436.27 34.93 53973.23 88888.00 2008-05-26 22:13:47.905 147 17436.32 34.91 53973.24 88888.00 2008-05-26 22:13:48.405 147 17436.28 34.94 53973.23 88888.00 2008-05-26 22:13:48.905 147 17436.24 34.91 53973.18 88888.00 2008-05-26 22:13:49.405 147 17436.27 34.92 53973.20 88888.00 2008-05-26 22:13:49.905 147 17436.25 34.96 53973.28 88888.00 2008-05-26 22:13:50.405 147 17436.12 34.99 53973.34 88888.00 2008-05-26 22:13:50.905 147 17436.09 35.01 53973.30 88888.00 2008-05-26 22:13:51.405 147 17436.10 34.99 53973.31 88888.00 2008-05-26 22:13:51.905 147 17436.01 35.06 53973.36 88888.00 2008-05-26 22:13:52.405 147 17436.00 35.01 53973.47 88888.00 2008-05-26 22:13:52.905 147 17436.05 35.04 53973.44 88888.00 2008-05-26 22:13:53.405 147 17436.09 35.02 53973.43 88888.00 2008-05-26 22:13:53.905 147 17436.10 35.01 53973.54 88888.00 2008-05-26 22:13:54.405 147 17436.12 35.02 53973.56 88888.00 2008-05-26 22:13:54.905 147 17436.13 35.11 53973.41 88888.00 2008-05-26 22:13:55.405 147 17436.15 35.11 53973.42 88888.00 2008-05-26 22:13:55.905 147 17436.25 35.06 53973.43 88888.00 2008-05-26 22:13:56.405 147 17436.28 35.09 53973.36 88888.00 2008-05-26 22:13:56.905 147 17436.29 35.02 53973.36 88888.00 2008-05-26 22:13:57.405 147 17436.25 35.00 53973.41 88888.00 2008-05-26 22:13:57.905 147 17436.17 35.02 53973.53 88888.00 2008-05-26 22:13:58.405 147 17436.14 34.97 53973.56 88888.00 2008-05-26 22:13:58.905 147 17436.17 34.97 53973.47 88888.00 2008-05-26 22:13:59.405 147 17436.17 35.04 53973.52 88888.00 2008-05-26 22:13:59.905 147 17436.17 35.09 53973.45 88888.00 2008-05-26 22:14:00.405 147 17436.15 35.08 53973.39 88888.00 2008-05-26 22:14:00.905 147 17436.15 35.12 53973.35 88888.00 2008-05-26 22:14:01.405 147 17436.15 35.12 53973.32 88888.00 2008-05-26 22:14:01.905 147 17436.17 35.12 53973.39 88888.00 2008-05-26 22:14:02.405 147 17436.13 35.06 53973.40 88888.00 2008-05-26 22:14:02.905 147 17436.13 35.01 53973.36 88888.00 2008-05-26 22:14:03.405 147 17436.07 34.96 53973.36 88888.00 2008-05-26 22:14:03.905 147 17435.99 34.99 53973.38 88888.00 2008-05-26 22:14:04.405 147 17436.05 35.02 53973.42 88888.00 2008-05-26 22:14:04.905 147 17435.97 34.93 53973.40 88888.00 2008-05-26 22:14:05.405 147 17435.89 34.93 53973.41 88888.00 2008-05-26 22:14:05.905 147 17435.92 34.92 53973.44 88888.00 2008-05-26 22:14:06.405 147 17436.08 34.95 53973.44 88888.00 2008-05-26 22:14:06.905 147 17436.10 34.94 53973.53 88888.00 2008-05-26 22:14:07.405 147 17436.00 34.92 53973.53 88888.00 2008-05-26 22:14:07.905 147 17436.03 34.92 53973.50 88888.00 2008-05-26 22:14:08.405 147 17436.08 34.90 53973.48 88888.00 2008-05-26 22:14:08.905 147 17436.19 34.94 53973.39 88888.00 2008-05-26 22:14:09.405 147 17436.20 34.86 53973.43 88888.00 2008-05-26 22:14:09.905 147 17436.13 34.81 53973.55 88888.00 2008-05-26 22:14:10.405 147 17436.17 34.83 53973.54 88888.00 2008-05-26 22:14:10.905 147 17436.13 34.83 53973.51 88888.00 2008-05-26 22:14:11.405 147 17436.17 34.84 53973.46 88888.00 2008-05-26 22:14:11.905 147 17436.19 34.81 53973.45 88888.00 2008-05-26 22:14:12.405 147 17436.15 34.84 53973.39 88888.00 2008-05-26 22:14:12.905 147 17436.12 34.86 53973.41 88888.00 2008-05-26 22:14:13.405 147 17436.18 34.89 53973.41 88888.00 2008-05-26 22:14:13.905 147 17436.23 34.83 53973.46 88888.00 2008-05-26 22:14:14.405 147 17436.39 34.82 53973.39 88888.00 2008-05-26 22:14:14.905 147 17436.47 34.89 53973.41 88888.00 2008-05-26 22:14:15.405 147 17436.49 34.89 53973.42 88888.00 2008-05-26 22:14:15.905 147 17436.45 34.87 53973.42 88888.00 2008-05-26 22:14:16.405 147 17436.51 34.84 53973.41 88888.00 2008-05-26 22:14:16.905 147 17436.51 34.79 53973.40 88888.00 2008-05-26 22:14:17.405 147 17436.56 34.80 53973.36 88888.00 2008-05-26 22:14:17.905 147 17436.59 34.84 53973.40 88888.00 2008-05-26 22:14:18.405 147 17436.62 34.85 53973.35 88888.00 2008-05-26 22:14:18.905 147 17436.66 34.82 53973.35 88888.00 2008-05-26 22:14:19.405 147 17436.65 34.84 53973.40 88888.00 2008-05-26 22:14:19.905 147 17436.75 34.81 53973.38 88888.00 2008-05-26 22:14:20.405 147 17436.73 34.77 53973.34 88888.00 2008-05-26 22:14:20.905 147 17436.82 34.76 53973.38 88888.00 2008-05-26 22:14:21.405 147 17436.89 34.80 53973.35 88888.00 2008-05-26 22:14:21.905 147 17436.91 34.79 53973.31 88888.00 2008-05-26 22:14:22.405 147 17436.85 34.86 53973.27 88888.00 2008-05-26 22:14:22.905 147 17436.85 34.89 53973.32 88888.00 2008-05-26 22:14:23.405 147 17436.88 34.84 53973.41 88888.00 2008-05-26 22:14:23.905 147 17436.92 34.82 53973.31 88888.00 2008-05-26 22:14:24.405 147 17437.01 34.81 53973.36 88888.00 2008-05-26 22:14:24.905 147 17437.09 34.84 53973.39 88888.00 2008-05-26 22:14:25.405 147 17437.04 34.89 53973.34 88888.00 2008-05-26 22:14:25.905 147 17437.01 34.87 53973.33 88888.00 2008-05-26 22:14:26.405 147 17437.10 34.92 53973.30 88888.00 2008-05-26 22:14:26.905 147 17437.12 34.91 53973.36 88888.00 2008-05-26 22:14:27.405 147 17437.20 34.91 53973.33 88888.00 2008-05-26 22:14:27.905 147 17437.19 34.90 53973.30 88888.00 2008-05-26 22:14:28.405 147 17437.16 34.94 53973.23 88888.00 2008-05-26 22:14:28.905 147 17437.06 34.93 53973.27 88888.00 2008-05-26 22:14:29.405 147 17437.12 34.90 53973.17 88888.00 2008-05-26 22:14:29.905 147 17437.21 34.93 53973.14 88888.00 2008-05-26 22:14:30.405 147 17437.09 34.91 53973.13 88888.00 2008-05-26 22:14:30.905 147 17437.04 34.96 53973.13 88888.00 2008-05-26 22:14:31.405 147 17437.10 34.97 53973.12 88888.00 2008-05-26 22:14:31.905 147 17437.20 34.96 53973.23 88888.00 2008-05-26 22:14:32.405 147 17437.21 34.95 53973.36 88888.00 2008-05-26 22:14:32.905 147 17437.17 35.01 53973.40 88888.00 2008-05-26 22:14:33.405 147 17437.19 35.10 53973.35 88888.00 2008-05-26 22:14:33.905 147 17437.14 35.11 53973.38 88888.00 2008-05-26 22:14:34.405 147 17437.14 35.12 53973.41 88888.00 2008-05-26 22:14:34.905 147 17437.13 35.03 53973.25 88888.00 2008-05-26 22:14:35.405 147 17437.14 35.05 53973.33 88888.00 2008-05-26 22:14:35.905 147 17437.14 35.06 53973.42 88888.00 2008-05-26 22:14:36.405 147 17437.20 35.01 53973.45 88888.00 2008-05-26 22:14:36.905 147 17437.19 35.03 53973.42 88888.00 2008-05-26 22:14:37.405 147 17437.17 34.99 53973.34 88888.00 2008-05-26 22:14:37.905 147 17437.09 34.95 53973.41 88888.00 2008-05-26 22:14:38.405 147 17437.10 34.85 53973.42 88888.00 2008-05-26 22:14:38.905 147 17437.10 34.80 53973.44 88888.00 2008-05-26 22:14:39.405 147 17437.10 34.89 53973.44 88888.00 2008-05-26 22:14:39.905 147 17437.14 34.89 53973.43 88888.00 2008-05-26 22:14:40.405 147 17437.17 34.82 53973.47 88888.00 2008-05-26 22:14:40.905 147 17437.09 34.84 53973.51 88888.00 2008-05-26 22:14:41.405 147 17437.04 34.85 53973.51 88888.00 2008-05-26 22:14:41.905 147 17436.98 34.81 53973.47 88888.00 2008-05-26 22:14:42.405 147 17437.04 34.84 53973.42 88888.00 2008-05-26 22:14:42.905 147 17437.13 34.90 53973.42 88888.00 2008-05-26 22:14:43.405 147 17436.99 34.93 53973.31 88888.00 2008-05-26 22:14:43.905 147 17436.93 34.97 53973.34 88888.00 2008-05-26 22:14:44.405 147 17437.00 34.99 53973.33 88888.00 2008-05-26 22:14:44.905 147 17437.10 34.94 53973.31 88888.00 2008-05-26 22:14:45.405 147 17437.14 34.90 53973.35 88888.00 2008-05-26 22:14:45.905 147 17437.15 34.86 53973.39 88888.00 2008-05-26 22:14:46.405 147 17437.15 34.89 53973.41 88888.00 2008-05-26 22:14:46.905 147 17437.14 34.86 53973.39 88888.00 2008-05-26 22:14:47.405 147 17437.12 34.91 53973.35 88888.00 2008-05-26 22:14:47.905 147 17437.17 35.00 53973.34 88888.00 2008-05-26 22:14:48.405 147 17437.25 34.93 53973.36 88888.00 2008-05-26 22:14:48.905 147 17437.23 34.90 53973.44 88888.00 2008-05-26 22:14:49.405 147 17437.14 34.92 53973.43 88888.00 2008-05-26 22:14:49.905 147 17437.15 34.97 53973.48 88888.00 2008-05-26 22:14:50.405 147 17437.13 34.97 53973.44 88888.00 2008-05-26 22:14:50.905 147 17437.10 34.99 53973.43 88888.00 2008-05-26 22:14:51.405 147 17437.13 34.97 53973.45 88888.00 2008-05-26 22:14:51.905 147 17437.15 34.97 53973.39 88888.00 2008-05-26 22:14:52.405 147 17437.20 34.94 53973.44 88888.00 2008-05-26 22:14:52.905 147 17437.26 34.95 53973.45 88888.00 2008-05-26 22:14:53.405 147 17437.26 35.01 53973.52 88888.00 2008-05-26 22:14:53.905 147 17437.23 35.02 53973.40 88888.00 2008-05-26 22:14:54.405 147 17437.19 34.97 53973.39 88888.00 2008-05-26 22:14:54.905 147 17437.23 34.99 53973.44 88888.00 2008-05-26 22:14:55.405 147 17437.24 35.06 53973.54 88888.00 2008-05-26 22:14:55.905 147 17437.19 35.05 53973.61 88888.00 2008-05-26 22:14:56.405 147 17437.21 35.09 53973.56 88888.00 2008-05-26 22:14:56.905 147 17437.24 35.10 53973.45 88888.00 2008-05-26 22:14:57.405 147 17437.33 35.08 53973.41 88888.00 2008-05-26 22:14:57.905 147 17437.40 35.09 53973.45 88888.00 2008-05-26 22:14:58.405 147 17437.37 35.11 53973.52 88888.00 2008-05-26 22:14:58.905 147 17437.33 35.06 53973.56 88888.00 2008-05-26 22:14:59.405 147 17437.35 35.06 53973.50 88888.00 2008-05-26 22:14:59.905 147 17437.41 35.14 53973.57 88888.00 2008-05-26 22:15:00.405 147 17437.34 35.16 53973.58 88888.00 2008-05-26 22:15:00.905 147 17437.32 35.16 53973.50 88888.00 2008-05-26 22:15:01.405 147 17437.29 35.16 53973.43 88888.00 2008-05-26 22:15:01.905 147 17437.34 35.13 53973.44 88888.00 2008-05-26 22:15:02.405 147 17437.36 35.11 53973.41 88888.00 2008-05-26 22:15:02.905 147 17437.39 35.14 53973.41 88888.00 2008-05-26 22:15:03.405 147 17437.33 35.11 53973.46 88888.00 2008-05-26 22:15:03.905 147 17437.35 35.13 53973.50 88888.00 2008-05-26 22:15:04.405 147 17437.30 35.15 53973.47 88888.00 2008-05-26 22:15:04.905 147 17437.33 35.12 53973.50 88888.00 2008-05-26 22:15:05.405 147 17437.39 35.15 53973.46 88888.00 2008-05-26 22:15:05.905 147 17437.36 35.10 53973.50 88888.00 2008-05-26 22:15:06.405 147 17437.34 35.09 53973.62 88888.00 2008-05-26 22:15:06.905 147 17437.32 35.14 53973.63 88888.00 2008-05-26 22:15:07.405 147 17437.29 35.08 53973.64 88888.00 2008-05-26 22:15:07.905 147 17437.16 35.08 53973.58 88888.00 2008-05-26 22:15:08.405 147 17437.14 35.11 53973.56 88888.00 2008-05-26 22:15:08.905 147 17437.13 35.10 53973.61 88888.00 2008-05-26 22:15:09.405 147 17437.09 35.08 53973.63 88888.00 2008-05-26 22:15:09.905 147 17437.07 35.12 53973.56 88888.00 2008-05-26 22:15:10.405 147 17436.99 35.12 53973.58 88888.00 2008-05-26 22:15:10.905 147 17437.07 35.19 53973.58 88888.00 2008-05-26 22:15:11.405 147 17437.06 35.19 53973.59 88888.00 2008-05-26 22:15:11.905 147 17436.99 35.20 53973.51 88888.00 2008-05-26 22:15:12.405 147 17436.91 35.12 53973.48 88888.00 2008-05-26 22:15:12.905 147 17436.90 35.08 53973.47 88888.00 2008-05-26 22:15:13.405 147 17436.90 35.11 53973.36 88888.00 2008-05-26 22:15:13.905 147 17436.85 35.15 53973.42 88888.00 2008-05-26 22:15:14.405 147 17436.90 35.18 53973.50 88888.00 2008-05-26 22:15:14.905 147 17436.86 35.21 53973.53 88888.00 2008-05-26 22:15:15.405 147 17436.90 35.22 53973.64 88888.00 2008-05-26 22:15:15.905 147 17436.85 35.20 53973.57 88888.00 2008-05-26 22:15:16.405 147 17436.84 35.16 53973.54 88888.00 2008-05-26 22:15:16.905 147 17436.86 35.19 53973.48 88888.00 2008-05-26 22:15:17.405 147 17436.82 35.18 53973.51 88888.00 2008-05-26 22:15:17.905 147 17436.81 35.18 53973.59 88888.00 2008-05-26 22:15:18.405 147 17436.78 35.25 53973.68 88888.00 2008-05-26 22:15:18.905 147 17436.83 35.25 53973.64 88888.00 2008-05-26 22:15:19.405 147 17436.82 35.14 53973.56 88888.00 2008-05-26 22:15:19.905 147 17436.82 35.18 53973.56 88888.00 2008-05-26 22:15:20.405 147 17436.81 35.09 53973.57 88888.00 2008-05-26 22:15:20.905 147 17436.75 35.02 53973.58 88888.00 2008-05-26 22:15:21.405 147 17436.72 35.08 53973.55 88888.00 2008-05-26 22:15:21.905 147 17436.82 35.00 53973.58 88888.00 2008-05-26 22:15:22.405 147 17436.80 35.02 53973.61 88888.00 2008-05-26 22:15:22.905 147 17436.83 35.04 53973.63 88888.00 2008-05-26 22:15:23.405 147 17436.79 35.04 53973.64 88888.00 2008-05-26 22:15:23.905 147 17436.70 35.01 53973.66 88888.00 2008-05-26 22:15:24.402 147 17436.75 35.05 53973.72 88888.00 2008-05-26 22:15:24.902 147 17436.71 35.01 53973.72 88888.00 2008-05-26 22:15:25.402 147 17436.61 35.00 53973.74 88888.00 2008-05-26 22:15:25.902 147 17436.65 34.93 53973.74 88888.00 2008-05-26 22:15:26.402 147 17436.66 34.93 53973.75 88888.00 2008-05-26 22:15:26.902 147 17436.62 34.93 53973.66 88888.00 2008-05-26 22:15:27.402 147 17436.58 34.99 53973.67 88888.00 2008-05-26 22:15:27.902 147 17436.63 34.99 53973.78 88888.00 2008-05-26 22:15:28.402 147 17436.55 35.03 53973.75 88888.00 2008-05-26 22:15:28.902 147 17436.52 34.95 53973.69 88888.00 2008-05-26 22:15:29.402 147 17436.50 34.90 53973.72 88888.00 2008-05-26 22:15:29.902 147 17436.45 34.94 53973.75 88888.00 2008-05-26 22:15:30.402 147 17436.45 34.93 53973.72 88888.00 2008-05-26 22:15:30.902 147 17436.52 34.92 53973.75 88888.00 2008-05-26 22:15:31.402 147 17436.48 34.85 53973.77 88888.00 2008-05-26 22:15:31.902 147 17436.49 34.89 53973.83 88888.00 2008-05-26 22:15:32.402 147 17436.43 34.94 53973.90 88888.00 2008-05-26 22:15:32.902 147 17436.43 34.92 53973.83 88888.00 2008-05-26 22:15:33.402 147 17436.50 34.90 53973.76 88888.00 2008-05-26 22:15:33.902 147 17436.51 34.92 53973.84 88888.00 2008-05-26 22:15:34.402 147 17436.44 34.89 53973.86 88888.00 2008-05-26 22:15:34.902 147 17436.47 34.86 53973.85 88888.00 2008-05-26 22:15:35.402 147 17436.56 34.86 53973.89 88888.00 2008-05-26 22:15:35.902 147 17436.63 34.90 53973.79 88888.00 2008-05-26 22:15:36.402 147 17436.54 34.97 53973.79 88888.00 2008-05-26 22:15:36.902 147 17436.45 34.93 53973.76 88888.00 2008-05-26 22:15:37.402 147 17436.45 34.86 53973.85 88888.00 2008-05-26 22:15:37.902 147 17436.45 34.91 53973.86 88888.00 2008-05-26 22:15:38.402 147 17436.43 34.90 53973.88 88888.00 2008-05-26 22:15:38.902 147 17436.35 34.90 53973.87 88888.00 2008-05-26 22:15:39.402 147 17436.31 35.00 53973.91 88888.00 2008-05-26 22:15:39.902 147 17436.32 35.02 53973.84 88888.00 2008-05-26 22:15:40.402 147 17436.39 35.00 53973.85 88888.00 2008-05-26 22:15:40.902 147 17436.49 34.91 53973.89 88888.00 2008-05-26 22:15:41.402 147 17436.56 34.96 53973.86 88888.00 2008-05-26 22:15:41.902 147 17436.43 34.97 53973.72 88888.00 2008-05-26 22:15:42.402 147 17436.49 34.94 53973.83 88888.00 2008-05-26 22:15:42.902 147 17436.50 35.01 53973.85 88888.00 2008-05-26 22:15:43.402 147 17436.54 34.99 53973.83 88888.00 2008-05-26 22:15:43.902 147 17436.50 34.95 53973.88 88888.00 2008-05-26 22:15:44.402 147 17436.50 35.00 53973.85 88888.00 2008-05-26 22:15:44.902 147 17436.60 34.95 53973.85 88888.00 2008-05-26 22:15:45.402 147 17436.62 34.96 53973.85 88888.00 2008-05-26 22:15:45.902 147 17436.54 34.97 53973.86 88888.00 2008-05-26 22:15:46.402 147 17436.61 34.96 53973.87 88888.00 2008-05-26 22:15:46.902 147 17436.58 34.96 53973.96 88888.00 2008-05-26 22:15:47.402 147 17436.53 34.95 53973.92 88888.00 2008-05-26 22:15:47.902 147 17436.49 34.93 53973.98 88888.00 2008-05-26 22:15:48.402 147 17436.50 34.95 53973.89 88888.00 2008-05-26 22:15:48.902 147 17436.47 34.92 53973.89 88888.00 2008-05-26 22:15:49.402 147 17436.49 34.93 53973.96 88888.00 2008-05-26 22:15:49.902 147 17436.48 34.95 53973.88 88888.00 2008-05-26 22:15:50.402 147 17436.49 34.95 53973.85 88888.00 2008-05-26 22:15:50.902 147 17436.49 34.91 53973.85 88888.00 2008-05-26 22:15:51.402 147 17436.55 34.93 53973.88 88888.00 2008-05-26 22:15:51.902 147 17436.48 34.94 53973.94 88888.00 2008-05-26 22:15:52.402 147 17436.47 35.01 53973.94 88888.00 2008-05-26 22:15:52.902 147 17436.42 35.00 53973.91 88888.00 2008-05-26 22:15:53.402 147 17436.45 35.04 53973.94 88888.00 2008-05-26 22:15:53.902 147 17436.51 35.06 53974.01 88888.00 2008-05-26 22:15:54.402 147 17436.54 35.06 53974.06 88888.00 2008-05-26 22:15:54.902 147 17436.43 35.09 53974.02 88888.00 2008-05-26 22:15:55.402 147 17436.43 35.09 53973.90 88888.00 2008-05-26 22:15:55.902 147 17436.43 35.10 53973.96 88888.00 2008-05-26 22:15:56.402 147 17436.33 35.05 53973.98 88888.00 2008-05-26 22:15:56.902 147 17436.38 35.10 53973.92 88888.00 2008-05-26 22:15:57.402 147 17436.33 35.12 53973.85 88888.00 2008-05-26 22:15:57.902 147 17436.25 35.15 53973.79 88888.00 2008-05-26 22:15:58.402 147 17436.29 35.08 53973.75 88888.00 2008-05-26 22:15:58.902 147 17436.29 35.09 53973.89 88888.00 2008-05-26 22:15:59.402 147 17436.31 35.15 53973.98 88888.00 2008-05-26 22:15:59.902 147 17436.28 35.22 53973.95 88888.00 2008-05-26 22:16:00.402 147 17436.25 35.24 53973.85 88888.00 2008-05-26 22:16:00.902 147 17436.24 35.16 53973.84 88888.00 2008-05-26 22:16:01.402 147 17436.33 35.20 53973.76 88888.00 2008-05-26 22:16:01.902 147 17436.38 35.21 53973.76 88888.00 2008-05-26 22:16:02.402 147 17436.35 35.24 53973.85 88888.00 2008-05-26 22:16:02.902 147 17436.34 35.29 53973.83 88888.00 2008-05-26 22:16:03.402 147 17436.25 35.41 53973.85 88888.00 2008-05-26 22:16:03.902 147 17436.23 35.38 53973.91 88888.00 2008-05-26 22:16:04.402 147 17436.25 35.31 53973.88 88888.00 2008-05-26 22:16:04.902 147 17436.33 35.34 53973.90 88888.00 2008-05-26 22:16:05.402 147 17436.34 35.30 53973.96 88888.00 2008-05-26 22:16:05.902 147 17436.40 35.31 53973.89 88888.00 2008-05-26 22:16:06.402 147 17436.32 35.32 53973.81 88888.00 2008-05-26 22:16:06.902 147 17436.32 35.32 53973.73 88888.00 2008-05-26 22:16:07.402 147 17436.40 35.34 53973.79 88888.00 2008-05-26 22:16:07.902 147 17436.40 35.35 53973.84 88888.00 2008-05-26 22:16:08.402 147 17436.34 35.35 53973.88 88888.00 2008-05-26 22:16:08.902 147 17436.37 35.47 53973.87 88888.00 2008-05-26 22:16:09.402 147 17436.40 35.43 53973.87 88888.00 2008-05-26 22:16:09.902 147 17436.39 35.39 53973.94 88888.00 2008-05-26 22:16:10.402 147 17436.41 35.39 53973.92 88888.00 2008-05-26 22:16:10.902 147 17436.35 35.36 53973.90 88888.00 2008-05-26 22:16:11.402 147 17436.31 35.44 53973.89 88888.00 2008-05-26 22:16:11.902 147 17436.28 35.47 53973.89 88888.00 2008-05-26 22:16:12.402 147 17436.32 35.39 53973.91 88888.00 2008-05-26 22:16:12.902 147 17436.32 35.31 53973.89 88888.00 2008-05-26 22:16:13.402 147 17436.25 35.28 53973.78 88888.00 2008-05-26 22:16:13.902 147 17436.27 35.25 53973.76 88888.00 2008-05-26 22:16:14.402 147 17436.31 35.29 53973.73 88888.00 2008-05-26 22:16:14.902 147 17436.30 35.25 53973.80 88888.00 2008-05-26 22:16:15.402 147 17436.31 35.23 53973.70 88888.00 2008-05-26 22:16:15.902 147 17436.38 35.23 53973.73 88888.00 2008-05-26 22:16:16.402 147 17436.34 35.24 53973.81 88888.00 2008-05-26 22:16:16.902 147 17436.38 35.26 53973.84 88888.00 2008-05-26 22:16:17.402 147 17436.29 35.29 53973.75 88888.00 2008-05-26 22:16:17.902 147 17436.31 35.24 53973.74 88888.00 2008-05-26 22:16:18.402 147 17436.40 35.25 53973.78 88888.00 2008-05-26 22:16:18.902 147 17436.47 35.32 53973.81 88888.00 2008-05-26 22:16:19.402 147 17436.43 35.31 53973.78 88888.00 2008-05-26 22:16:19.902 147 17436.33 35.25 53973.75 88888.00 2008-05-26 22:16:20.402 147 17436.38 35.18 53973.75 88888.00 2008-05-26 22:16:20.902 147 17436.41 35.20 53973.73 88888.00 2008-05-26 22:16:21.402 147 17436.39 35.16 53973.77 88888.00 2008-05-26 22:16:21.902 147 17436.33 35.12 53973.76 88888.00 2008-05-26 22:16:22.402 147 17436.34 35.09 53973.74 88888.00 2008-05-26 22:16:22.902 147 17436.32 35.14 53973.72 88888.00 2008-05-26 22:16:23.402 147 17436.31 35.14 53973.76 88888.00 2008-05-26 22:16:23.902 147 17436.40 35.12 53973.81 88888.00 2008-05-26 22:16:24.402 147 17436.39 35.11 53973.81 88888.00 2008-05-26 22:16:24.902 147 17436.37 35.14 53973.74 88888.00 2008-05-26 22:16:25.402 147 17436.43 35.19 53973.69 88888.00 2008-05-26 22:16:25.902 147 17436.30 35.20 53973.74 88888.00 2008-05-26 22:16:26.402 147 17436.27 35.22 53973.76 88888.00 2008-05-26 22:16:26.902 147 17436.28 35.14 53973.77 88888.00 2008-05-26 22:16:27.402 147 17436.33 35.18 53973.80 88888.00 2008-05-26 22:16:27.902 147 17436.32 35.13 53973.73 88888.00 2008-05-26 22:16:28.402 147 17436.33 35.11 53973.77 88888.00 2008-05-26 22:16:28.902 147 17436.29 35.18 53973.76 88888.00 2008-05-26 22:16:29.402 147 17436.25 35.12 53973.77 88888.00 2008-05-26 22:16:29.902 147 17436.29 35.11 53973.74 88888.00 2008-05-26 22:16:30.402 147 17436.34 35.21 53973.72 88888.00 2008-05-26 22:16:30.902 147 17436.30 35.21 53973.76 88888.00 2008-05-26 22:16:31.402 147 17436.31 35.20 53973.65 88888.00 2008-05-26 22:16:31.902 147 17436.35 35.20 53973.65 88888.00 2008-05-26 22:16:32.402 147 17436.39 35.26 53973.73 88888.00 2008-05-26 22:16:32.902 147 17436.40 35.33 53973.73 88888.00 2008-05-26 22:16:33.402 147 17436.40 35.32 53973.67 88888.00 2008-05-26 22:16:33.902 147 17436.41 35.34 53973.68 88888.00 2008-05-26 22:16:34.402 147 17436.38 35.34 53973.65 88888.00 2008-05-26 22:16:34.902 147 17436.45 35.30 53973.63 88888.00 2008-05-26 22:16:35.402 147 17436.49 35.35 53973.65 88888.00 2008-05-26 22:16:35.902 147 17436.42 35.41 53973.59 88888.00 2008-05-26 22:16:36.402 147 17436.40 35.42 53973.61 88888.00 2008-05-26 22:16:36.902 147 17436.43 35.35 53973.67 88888.00 2008-05-26 22:16:37.402 147 17436.42 35.36 53973.66 88888.00 2008-05-26 22:16:37.902 147 17436.34 35.38 53973.73 88888.00 2008-05-26 22:16:38.402 147 17436.45 35.39 53973.69 88888.00 2008-05-26 22:16:38.902 147 17436.55 35.43 53973.70 88888.00 2008-05-26 22:16:39.402 147 17436.51 35.45 53973.69 88888.00 2008-05-26 22:16:39.902 147 17436.52 35.48 53973.68 88888.00 2008-05-26 22:16:40.402 147 17436.49 35.47 53973.66 88888.00 2008-05-26 22:16:40.902 147 17436.50 35.38 53973.58 88888.00 2008-05-26 22:16:41.402 147 17436.38 35.40 53973.65 88888.00 2008-05-26 22:16:41.902 147 17436.37 35.45 53973.66 88888.00 2008-05-26 22:16:42.402 147 17436.28 35.53 53973.67 88888.00 2008-05-26 22:16:42.902 147 17436.24 35.50 53973.65 88888.00 2008-05-26 22:16:43.402 147 17436.27 35.45 53973.69 88888.00 2008-05-26 22:16:43.902 147 17436.24 35.44 53973.65 88888.00 2008-05-26 22:16:44.402 147 17436.24 35.47 53973.76 88888.00 2008-05-26 22:16:44.902 147 17436.19 35.43 53973.74 88888.00 2008-05-26 22:16:45.402 147 17436.22 35.36 53973.78 88888.00 2008-05-26 22:16:45.902 147 17436.30 35.36 53973.70 88888.00 2008-05-26 22:16:46.402 147 17436.34 35.42 53973.65 88888.00 2008-05-26 22:16:46.902 147 17436.31 35.48 53973.73 88888.00 2008-05-26 22:16:47.402 147 17436.29 35.41 53973.76 88888.00 2008-05-26 22:16:47.902 147 17436.33 35.43 53973.70 88888.00 2008-05-26 22:16:48.402 147 17436.33 35.43 53973.77 88888.00 2008-05-26 22:16:48.902 147 17436.35 35.44 53973.76 88888.00 2008-05-26 22:16:49.402 147 17436.40 35.41 53973.76 88888.00 2008-05-26 22:16:49.902 147 17436.31 35.45 53973.76 88888.00 2008-05-26 22:16:50.402 147 17436.31 35.45 53973.75 88888.00 2008-05-26 22:16:50.902 147 17436.34 35.47 53973.78 88888.00 2008-05-26 22:16:51.402 147 17436.32 35.52 53973.74 88888.00 2008-05-26 22:16:51.902 147 17436.30 35.50 53973.75 88888.00 2008-05-26 22:16:52.402 147 17436.24 35.52 53973.69 88888.00 2008-05-26 22:16:52.902 147 17436.20 35.52 53973.68 88888.00 2008-05-26 22:16:53.402 147 17436.08 35.48 53973.74 88888.00 2008-05-26 22:16:53.902 147 17436.07 35.45 53973.84 88888.00 2008-05-26 22:16:54.402 147 17436.12 35.43 53973.81 88888.00 2008-05-26 22:16:54.902 147 17436.12 35.49 53973.83 88888.00 2008-05-26 22:16:55.402 147 17436.10 35.50 53973.81 88888.00 2008-05-26 22:16:55.902 147 17436.08 35.50 53973.83 88888.00 2008-05-26 22:16:56.402 147 17436.14 35.50 53973.80 88888.00 2008-05-26 22:16:56.902 147 17436.19 35.53 53973.80 88888.00 2008-05-26 22:16:57.402 147 17436.18 35.57 53973.83 88888.00 2008-05-26 22:16:57.902 147 17436.17 35.57 53973.85 88888.00 2008-05-26 22:16:58.402 147 17436.17 35.52 53973.76 88888.00 2008-05-26 22:16:58.902 147 17436.12 35.54 53973.77 88888.00 2008-05-26 22:16:59.402 147 17436.23 35.55 53973.79 88888.00 2008-05-26 22:16:59.902 147 17436.31 35.60 53973.78 88888.00 2008-05-26 22:17:00.402 147 17436.29 35.58 53973.80 88888.00 2008-05-26 22:17:00.902 147 17436.17 35.58 53973.80 88888.00 2008-05-26 22:17:01.402 147 17436.13 35.49 53973.76 88888.00 2008-05-26 22:17:01.902 147 17436.15 35.48 53973.69 88888.00 2008-05-26 22:17:02.402 147 17436.05 35.55 53973.68 88888.00 2008-05-26 22:17:02.902 147 17436.11 35.54 53973.73 88888.00 2008-05-26 22:17:03.402 147 17436.09 35.51 53973.80 88888.00 2008-05-26 22:17:03.902 147 17436.03 35.49 53973.78 88888.00 2008-05-26 22:17:04.402 147 17435.99 35.44 53973.73 88888.00 2008-05-26 22:17:04.902 147 17435.88 35.43 53973.74 88888.00 2008-05-26 22:17:05.402 147 17435.90 35.48 53973.84 88888.00 2008-05-26 22:17:05.902 147 17435.94 35.49 53973.89 88888.00 2008-05-26 22:17:06.402 147 17435.98 35.51 53973.84 88888.00 2008-05-26 22:17:06.902 147 17435.89 35.52 53973.78 88888.00 2008-05-26 22:17:07.402 147 17435.86 35.47 53973.78 88888.00 2008-05-26 22:17:07.902 147 17435.87 35.47 53973.90 88888.00 2008-05-26 22:17:08.402 147 17435.78 35.45 53973.84 88888.00 2008-05-26 22:17:08.902 147 17435.76 35.43 53973.77 88888.00 2008-05-26 22:17:09.402 147 17435.77 35.40 53973.76 88888.00 2008-05-26 22:17:09.902 147 17435.77 35.42 53973.83 88888.00 2008-05-26 22:17:10.402 147 17435.69 35.45 53973.87 88888.00 2008-05-26 22:17:10.902 147 17435.63 35.47 53973.98 88888.00 2008-05-26 22:17:11.402 147 17435.64 35.42 53973.90 88888.00 2008-05-26 22:17:11.902 147 17435.71 35.44 53973.92 88888.00 2008-05-26 22:17:12.402 147 17435.70 35.45 53973.91 88888.00 2008-05-26 22:17:12.902 147 17435.56 35.50 53973.85 88888.00 2008-05-26 22:17:13.402 147 17435.50 35.59 53973.83 88888.00 2008-05-26 22:17:13.902 147 17435.39 35.53 53973.92 88888.00 2008-05-26 22:17:14.402 147 17435.46 35.51 53973.96 88888.00 2008-05-26 22:17:14.902 147 17435.53 35.47 53973.89 88888.00 2008-05-26 22:17:15.402 147 17435.53 35.57 53973.79 88888.00 2008-05-26 22:17:15.902 147 17435.52 35.59 53973.84 88888.00 2008-05-26 22:17:16.402 147 17435.40 35.59 53973.85 88888.00 2008-05-26 22:17:16.902 147 17435.41 35.55 53973.88 88888.00 2008-05-26 22:17:17.402 147 17435.43 35.48 53973.91 88888.00 2008-05-26 22:17:17.902 147 17435.41 35.53 53973.87 88888.00 2008-05-26 22:17:18.402 147 17435.48 35.49 53973.95 88888.00 2008-05-26 22:17:18.902 147 17435.45 35.47 53973.89 88888.00 2008-05-26 22:17:19.402 147 17435.39 35.49 53973.81 88888.00 2008-05-26 22:17:19.902 147 17435.42 35.48 53973.88 88888.00 2008-05-26 22:17:20.402 147 17435.42 35.51 53974.03 88888.00 2008-05-26 22:17:20.902 147 17435.33 35.59 53974.02 88888.00 2008-05-26 22:17:21.402 147 17435.35 35.49 53974.07 88888.00 2008-05-26 22:17:21.902 147 17435.37 35.48 53974.15 88888.00 2008-05-26 22:17:22.402 147 17435.46 35.49 53974.10 88888.00 2008-05-26 22:17:22.902 147 17435.43 35.45 53974.14 88888.00 2008-05-26 22:17:23.402 147 17435.50 35.54 53974.14 88888.00 2008-05-26 22:17:23.902 147 17435.55 35.55 53974.12 88888.00 2008-05-26 22:17:24.402 147 17435.39 35.58 53974.08 88888.00 2008-05-26 22:17:24.902 147 17435.41 35.61 53974.02 88888.00 2008-05-26 22:17:25.402 147 17435.39 35.62 53973.92 88888.00 2008-05-26 22:17:25.902 147 17435.38 35.64 53973.90 88888.00 2008-05-26 22:17:26.402 147 17435.36 35.60 53973.96 88888.00 2008-05-26 22:17:26.902 147 17435.37 35.62 53973.98 88888.00 2008-05-26 22:17:27.402 147 17435.37 35.54 53974.03 88888.00 2008-05-26 22:17:27.902 147 17435.38 35.61 53973.96 88888.00 2008-05-26 22:17:28.402 147 17435.35 35.65 53973.98 88888.00 2008-05-26 22:17:28.902 147 17435.27 35.61 53973.96 88888.00 2008-05-26 22:17:29.402 147 17435.27 35.62 53973.95 88888.00 2008-05-26 22:17:29.902 147 17435.33 35.55 53973.90 88888.00 2008-05-26 22:17:30.402 147 17435.36 35.54 53973.89 88888.00 2008-05-26 22:17:30.902 147 17435.36 35.57 53973.90 88888.00 2008-05-26 22:17:31.402 147 17435.31 35.53 53973.92 88888.00 2008-05-26 22:17:31.902 147 17435.33 35.50 53974.01 88888.00 2008-05-26 22:17:32.402 147 17435.36 35.52 53973.92 88888.00 2008-05-26 22:17:32.902 147 17435.35 35.52 53973.84 88888.00 2008-05-26 22:17:33.402 147 17435.31 35.52 53973.86 88888.00 2008-05-26 22:17:33.902 147 17435.31 35.57 53973.88 88888.00 2008-05-26 22:17:34.402 147 17435.30 35.53 53973.89 88888.00 2008-05-26 22:17:34.902 147 17435.39 35.55 53973.95 88888.00 2008-05-26 22:17:35.402 147 17435.42 35.69 53973.98 88888.00 2008-05-26 22:17:35.902 147 17435.38 35.73 53973.95 88888.00 2008-05-26 22:17:36.402 147 17435.39 35.72 53973.96 88888.00 2008-05-26 22:17:36.902 147 17435.33 35.72 53973.98 88888.00 2008-05-26 22:17:37.402 147 17435.33 35.68 53973.90 88888.00 2008-05-26 22:17:37.902 147 17435.38 35.70 53973.92 88888.00 2008-05-26 22:17:38.402 147 17435.39 35.72 53973.99 88888.00 2008-05-26 22:17:38.902 147 17435.32 35.74 53974.01 88888.00 2008-05-26 22:17:39.402 147 17435.38 35.81 53973.91 88888.00 2008-05-26 22:17:39.902 147 17435.33 35.75 53973.90 88888.00 2008-05-26 22:17:40.402 147 17435.31 35.67 53973.91 88888.00 2008-05-26 22:17:40.902 147 17435.29 35.63 53973.99 88888.00 2008-05-26 22:17:41.402 147 17435.29 35.69 53974.00 88888.00 2008-05-26 22:17:41.902 147 17435.28 35.77 53973.95 88888.00 2008-05-26 22:17:42.402 147 17435.29 35.72 53973.95 88888.00 2008-05-26 22:17:42.902 147 17435.37 35.69 53973.92 88888.00 2008-05-26 22:17:43.402 147 17435.33 35.68 53973.89 88888.00 2008-05-26 22:17:43.902 147 17435.22 35.68 53973.89 88888.00 2008-05-26 22:17:44.402 147 17435.25 35.67 53973.87 88888.00 2008-05-26 22:17:44.902 147 17435.28 35.64 53973.99 88888.00 2008-05-26 22:17:45.402 147 17435.37 35.63 53973.97 88888.00 2008-05-26 22:17:45.902 147 17435.41 35.64 53973.95 88888.00 2008-05-26 22:17:46.402 147 17435.43 35.77 53974.01 88888.00 2008-05-26 22:17:46.902 147 17435.39 35.82 53973.98 88888.00 2008-05-26 22:17:47.402 147 17435.46 35.75 53974.00 88888.00 2008-05-26 22:17:47.902 147 17435.52 35.77 53974.03 88888.00 2008-05-26 22:17:48.402 147 17435.55 35.79 53973.99 88888.00 2008-05-26 22:17:48.902 147 17435.43 35.79 53973.88 88888.00 2008-05-26 22:17:49.402 147 17435.48 35.74 53973.87 88888.00 2008-05-26 22:17:49.902 147 17435.42 35.72 53973.84 88888.00 2008-05-26 22:17:50.402 147 17435.45 35.75 53973.81 88888.00 2008-05-26 22:17:50.902 147 17435.40 35.79 53973.78 88888.00 2008-05-26 22:17:51.402 147 17435.45 35.84 53973.80 88888.00 2008-05-26 22:17:51.902 147 17435.50 35.75 53973.80 88888.00 2008-05-26 22:17:52.402 147 17435.53 35.73 53973.84 88888.00 2008-05-26 22:17:52.902 147 17435.59 35.78 53973.76 88888.00 2008-05-26 22:17:53.402 147 17435.58 35.77 53973.80 88888.00 2008-05-26 22:17:53.902 147 17435.56 35.77 53973.69 88888.00 2008-05-26 22:17:54.402 147 17435.58 35.78 53973.64 88888.00 2008-05-26 22:17:54.902 147 17435.61 35.83 53973.76 88888.00 2008-05-26 22:17:55.402 147 17435.64 35.81 53973.83 88888.00 2008-05-26 22:17:55.902 147 17435.63 35.81 53973.79 88888.00 2008-05-26 22:17:56.402 147 17435.62 35.82 53973.87 88888.00 2008-05-26 22:17:56.902 147 17435.61 35.83 53973.79 88888.00 2008-05-26 22:17:57.402 147 17435.63 35.80 53973.69 88888.00 2008-05-26 22:17:57.902 147 17435.67 35.79 53973.73 88888.00 2008-05-26 22:17:58.402 147 17435.69 35.81 53973.79 88888.00 2008-05-26 22:17:58.902 147 17435.62 35.80 53973.77 88888.00 2008-05-26 22:17:59.402 147 17435.63 35.79 53973.73 88888.00 2008-05-26 22:17:59.902 147 17435.70 35.80 53973.75 88888.00 2008-05-26 22:18:00.402 147 17435.80 35.81 53973.80 88888.00 2008-05-26 22:18:00.902 147 17435.89 35.86 53973.84 88888.00 2008-05-26 22:18:01.402 147 17435.94 35.84 53973.64 88888.00 2008-05-26 22:18:01.902 147 17435.93 35.80 53973.65 88888.00 2008-05-26 22:18:02.402 147 17435.93 35.79 53973.58 88888.00 2008-05-26 22:18:02.902 147 17435.96 35.81 53973.53 88888.00 2008-05-26 22:18:03.402 147 17435.87 35.84 53973.62 88888.00 2008-05-26 22:18:03.902 147 17435.78 35.88 53973.63 88888.00 2008-05-26 22:18:04.402 147 17435.83 35.84 53973.59 88888.00 2008-05-26 22:18:04.902 147 17435.84 35.81 53973.64 88888.00 2008-05-26 22:18:05.402 147 17435.92 35.74 53973.72 88888.00 2008-05-26 22:18:05.902 147 17435.93 35.78 53973.69 88888.00 2008-05-26 22:18:06.402 147 17435.97 35.75 53973.61 88888.00 2008-05-26 22:18:06.902 147 17435.94 35.78 53973.61 88888.00 2008-05-26 22:18:07.402 147 17436.04 35.79 53973.68 88888.00 2008-05-26 22:18:07.902 147 17436.04 35.73 53973.67 88888.00 2008-05-26 22:18:08.402 147 17435.99 35.75 53973.75 88888.00 2008-05-26 22:18:08.902 147 17436.04 35.77 53973.75 88888.00 2008-05-26 22:18:09.402 147 17436.09 35.78 53973.76 88888.00 2008-05-26 22:18:09.902 147 17436.07 35.79 53973.80 88888.00 2008-05-26 22:18:10.402 147 17436.13 35.79 53973.77 88888.00 2008-05-26 22:18:10.902 147 17436.09 35.81 53973.72 88888.00 2008-05-26 22:18:11.402 147 17436.07 35.84 53973.62 88888.00 2008-05-26 22:18:11.902 147 17436.08 35.81 53973.61 88888.00 2008-05-26 22:18:12.402 147 17436.07 35.84 53973.68 88888.00 2008-05-26 22:18:12.902 147 17436.14 35.92 53973.73 88888.00 2008-05-26 22:18:13.402 147 17436.29 35.88 53973.69 88888.00 2008-05-26 22:18:13.902 147 17436.35 35.92 53973.67 88888.00 2008-05-26 22:18:14.402 147 17436.34 35.97 53973.70 88888.00 2008-05-26 22:18:14.902 147 17436.31 35.94 53973.66 88888.00 2008-05-26 22:18:15.402 147 17436.25 35.98 53973.69 88888.00 2008-05-26 22:18:15.902 147 17436.32 35.99 53973.76 88888.00 2008-05-26 22:18:16.402 147 17436.29 35.99 53973.76 88888.00 2008-05-26 22:18:16.902 147 17436.31 36.03 53973.75 88888.00 2008-05-26 22:18:17.402 147 17436.34 36.08 53973.76 88888.00 2008-05-26 22:18:17.902 147 17436.38 36.02 53973.74 88888.00 2008-05-26 22:18:18.402 147 17436.35 36.00 53973.76 88888.00 2008-05-26 22:18:18.902 147 17436.38 35.96 53973.69 88888.00 2008-05-26 22:18:19.402 147 17436.34 36.00 53973.69 88888.00 2008-05-26 22:18:19.902 147 17436.35 36.07 53973.79 88888.00 2008-05-26 22:18:20.402 147 17436.35 36.10 53973.78 88888.00 2008-05-26 22:18:20.902 147 17436.42 36.06 53973.73 88888.00 2008-05-26 22:18:21.402 147 17436.42 36.02 53973.75 88888.00 2008-05-26 22:18:21.902 147 17436.48 36.01 53973.83 88888.00 2008-05-26 22:18:22.402 147 17436.40 36.02 53973.80 88888.00 2008-05-26 22:18:22.902 147 17436.25 36.01 53973.80 88888.00 2008-05-26 22:18:23.402 147 17436.20 36.07 53973.79 88888.00 2008-05-26 22:18:23.902 147 17436.17 36.01 53973.72 88888.00 2008-05-26 22:18:24.402 147 17436.23 36.04 53973.70 88888.00 2008-05-26 22:18:24.902 147 17436.31 36.09 53973.77 88888.00 2008-05-26 22:18:25.402 147 17436.38 36.06 53973.83 88888.00 2008-05-26 22:18:25.902 147 17436.37 36.06 53973.86 88888.00 2008-05-26 22:18:26.402 147 17436.37 36.00 53973.83 88888.00 2008-05-26 22:18:26.902 147 17436.38 35.92 53973.85 88888.00 2008-05-26 22:18:27.402 147 17436.37 35.97 53973.83 88888.00 2008-05-26 22:18:27.902 147 17436.32 35.97 53973.76 88888.00 2008-05-26 22:18:28.402 147 17436.31 35.84 53973.77 88888.00 2008-05-26 22:18:28.902 147 17436.27 35.86 53973.66 88888.00 2008-05-26 22:18:29.402 147 17436.33 35.87 53973.68 88888.00 2008-05-26 22:18:29.902 147 17436.35 35.90 53973.85 88888.00 2008-05-26 22:18:30.402 147 17436.31 35.92 53973.91 88888.00 2008-05-26 22:18:30.902 147 17436.28 35.93 53973.80 88888.00 2008-05-26 22:18:31.402 147 17436.24 35.88 53973.76 88888.00 2008-05-26 22:18:31.902 147 17436.24 35.82 53973.89 88888.00 2008-05-26 22:18:32.402 147 17436.29 35.83 53973.94 88888.00 2008-05-26 22:18:32.902 147 17436.15 35.80 53973.85 88888.00 2008-05-26 22:18:33.402 147 17436.17 35.82 53973.85 88888.00 2008-05-26 22:18:33.902 147 17436.15 35.83 53973.87 88888.00 2008-05-26 22:18:34.402 147 17436.17 35.79 53973.76 88888.00 2008-05-26 22:18:34.902 147 17436.28 35.72 53973.74 88888.00 2008-05-26 22:18:35.402 147 17436.47 35.75 53973.76 88888.00 2008-05-26 22:18:35.902 147 17436.34 35.77 53973.75 88888.00 2008-05-26 22:18:36.402 147 17436.25 35.65 53973.83 88888.00 2008-05-26 22:18:36.902 147 17436.25 35.69 53973.87 88888.00 2008-05-26 22:18:37.402 147 17436.21 35.77 53973.94 88888.00 2008-05-26 22:18:37.902 147 17436.20 35.80 53973.90 88888.00 2008-05-26 22:18:38.402 147 17436.32 35.81 53973.81 88888.00 2008-05-26 22:18:38.902 147 17436.37 35.74 53973.76 88888.00 2008-05-26 22:18:39.402 147 17436.32 35.74 53973.76 88888.00 2008-05-26 22:18:39.902 147 17436.32 35.71 53973.85 88888.00 2008-05-26 22:18:40.402 147 17436.39 35.65 53973.91 88888.00 2008-05-26 22:18:40.902 147 17436.39 35.65 53973.88 88888.00 2008-05-26 22:18:41.399 147 17436.29 35.58 53973.87 88888.00 2008-05-26 22:18:41.909 147 17436.25 35.58 53973.78 88888.00 2008-05-26 22:18:42.409 147 17436.28 35.50 53973.76 88888.00 2008-05-26 22:18:42.909 147 17436.43 35.55 53973.75 88888.00 2008-05-26 22:18:43.409 147 17436.41 35.55 53973.80 88888.00 2008-05-26 22:18:43.909 147 17436.34 35.52 53973.89 88888.00 2008-05-26 22:18:44.409 147 17436.35 35.57 53973.94 88888.00 2008-05-26 22:18:44.909 147 17436.37 35.59 53973.81 88888.00 2008-05-26 22:18:45.409 147 17436.47 35.59 53973.76 88888.00 2008-05-26 22:18:45.909 147 17436.50 35.53 53973.80 88888.00 2008-05-26 22:18:46.409 147 17436.40 35.51 53973.91 88888.00 2008-05-26 22:18:46.909 147 17436.35 35.52 53973.90 88888.00 2008-05-26 22:18:47.409 147 17436.41 35.63 53973.86 88888.00 2008-05-26 22:18:47.909 147 17436.35 35.64 53973.85 88888.00 2008-05-26 22:18:48.409 147 17436.47 35.59 53973.84 88888.00 2008-05-26 22:18:48.909 147 17436.55 35.58 53973.85 88888.00 2008-05-26 22:18:49.409 147 17436.56 35.55 53973.83 88888.00 2008-05-26 22:18:49.909 147 17436.60 35.50 53973.83 88888.00 2008-05-26 22:18:50.409 147 17436.52 35.50 53973.89 88888.00 2008-05-26 22:18:50.909 147 17436.53 35.57 53973.96 88888.00 2008-05-26 22:18:51.409 147 17436.58 35.67 53973.85 88888.00 2008-05-26 22:18:51.909 147 17436.55 35.65 53973.83 88888.00 2008-05-26 22:18:52.409 147 17436.45 35.58 53973.81 88888.00 2008-05-26 22:18:52.909 147 17436.43 35.54 53973.81 88888.00 2008-05-26 22:18:53.409 147 17436.38 35.54 53973.86 88888.00 2008-05-26 22:18:53.909 147 17436.40 35.55 53973.81 88888.00 2008-05-26 22:18:54.409 147 17436.42 35.48 53973.80 88888.00 2008-05-26 22:18:54.909 147 17436.42 35.47 53973.79 88888.00 2008-05-26 22:18:55.409 147 17436.34 35.45 53973.85 88888.00 2008-05-26 22:18:55.909 147 17436.51 35.51 53973.81 88888.00 2008-05-26 22:18:56.409 147 17436.54 35.52 53973.86 88888.00 2008-05-26 22:18:56.909 147 17436.40 35.53 53973.95 88888.00 2008-05-26 22:18:57.409 147 17436.41 35.52 53973.96 88888.00 2008-05-26 22:18:57.909 147 17436.42 35.55 53973.92 88888.00 2008-05-26 22:18:58.409 147 17436.42 35.59 53973.89 88888.00 2008-05-26 22:18:58.909 147 17436.32 35.57 53973.80 88888.00 2008-05-26 22:18:59.409 147 17436.34 35.54 53973.78 88888.00 2008-05-26 22:18:59.909 147 17436.48 35.55 53973.74 88888.00 2008-05-26 22:19:00.409 147 17436.44 35.59 53973.85 88888.00 2008-05-26 22:19:00.909 147 17436.41 35.61 53973.87 88888.00 2008-05-26 22:19:01.409 147 17436.39 35.67 53973.90 88888.00 2008-05-26 22:19:01.909 147 17436.34 35.65 53973.86 88888.00 2008-05-26 22:19:02.409 147 17436.33 35.73 53973.91 88888.00 2008-05-26 22:19:02.909 147 17436.39 35.71 53973.95 88888.00 2008-05-26 22:19:03.409 147 17436.41 35.71 53973.97 88888.00 2008-05-26 22:19:03.909 147 17436.32 35.65 53973.96 88888.00 2008-05-26 22:19:04.409 147 17436.29 35.63 53974.02 88888.00 2008-05-26 22:19:04.909 147 17436.39 35.64 53973.80 88888.00 2008-05-26 22:19:05.409 147 17436.48 35.65 53973.94 88888.00 2008-05-26 22:19:05.909 147 17436.49 35.69 53974.00 88888.00 2008-05-26 22:19:06.409 147 17436.51 35.69 53973.92 88888.00 2008-05-26 22:19:06.909 147 17436.47 35.71 53973.91 88888.00 2008-05-26 22:19:07.409 147 17436.45 35.70 53973.86 88888.00 2008-05-26 22:19:07.909 147 17436.41 35.73 53973.88 88888.00 2008-05-26 22:19:08.409 147 17436.42 35.72 53973.96 88888.00 2008-05-26 22:19:08.909 147 17436.41 35.69 53973.94 88888.00 2008-05-26 22:19:09.409 147 17436.44 35.74 53974.00 88888.00 2008-05-26 22:19:09.909 147 17436.37 35.73 53973.99 88888.00 2008-05-26 22:19:10.409 147 17436.37 35.75 53973.90 88888.00 2008-05-26 22:19:10.909 147 17436.35 35.83 53973.97 88888.00 2008-05-26 22:19:11.409 147 17436.41 35.84 53974.04 88888.00 2008-05-26 22:19:11.909 147 17436.44 35.82 53974.02 88888.00 2008-05-26 22:19:12.409 147 17436.43 35.79 53974.00 88888.00 2008-05-26 22:19:12.909 147 17436.51 35.82 53974.00 88888.00 2008-05-26 22:19:13.409 147 17436.52 35.84 53973.97 88888.00 2008-05-26 22:19:13.909 147 17436.52 35.78 53974.02 88888.00 2008-05-26 22:19:14.409 147 17436.50 35.79 53974.01 88888.00 2008-05-26 22:19:14.909 147 17436.41 35.79 53974.03 88888.00 2008-05-26 22:19:15.409 147 17436.41 35.79 53974.10 88888.00 2008-05-26 22:19:15.909 147 17436.32 35.81 53974.09 88888.00 2008-05-26 22:19:16.409 147 17436.39 35.82 53974.03 88888.00 2008-05-26 22:19:16.909 147 17436.34 35.81 53974.01 88888.00 2008-05-26 22:19:17.409 147 17436.34 35.92 53973.99 88888.00 2008-05-26 22:19:17.909 147 17436.44 35.88 53973.98 88888.00 2008-05-26 22:19:18.409 147 17436.51 35.91 53974.04 88888.00 2008-05-26 22:19:18.909 147 17436.52 35.91 53974.00 88888.00 2008-05-26 22:19:19.409 147 17436.49 35.93 53974.00 88888.00 2008-05-26 22:19:19.909 147 17436.42 35.99 53973.98 88888.00 2008-05-26 22:19:20.409 147 17436.43 35.96 53973.92 88888.00 2008-05-26 22:19:20.909 147 17436.47 35.98 53973.83 88888.00 2008-05-26 22:19:21.409 147 17436.47 35.98 53973.87 88888.00 2008-05-26 22:19:21.909 147 17436.33 35.93 53973.96 88888.00 2008-05-26 22:19:22.409 147 17436.33 35.99 53973.95 88888.00 2008-05-26 22:19:22.909 147 17436.34 35.92 53973.94 88888.00 2008-05-26 22:19:23.409 147 17436.35 35.94 53973.90 88888.00 2008-05-26 22:19:23.909 147 17436.34 35.98 53973.88 88888.00 2008-05-26 22:19:24.409 147 17436.21 35.94 53973.84 88888.00 2008-05-26 22:19:24.909 147 17436.19 35.86 53973.76 88888.00 2008-05-26 22:19:25.409 147 17436.34 35.88 53973.76 88888.00 2008-05-26 22:19:25.909 147 17436.41 35.92 53973.78 88888.00 2008-05-26 22:19:26.409 147 17436.40 35.90 53973.73 88888.00 2008-05-26 22:19:26.909 147 17436.47 35.88 53973.68 88888.00 2008-05-26 22:19:27.409 147 17436.47 35.84 53973.66 88888.00 2008-05-26 22:19:27.909 147 17436.42 35.80 53973.80 88888.00 2008-05-26 22:19:28.409 147 17436.45 35.82 53973.79 88888.00 2008-05-26 22:19:28.909 147 17436.54 35.78 53973.81 88888.00 2008-05-26 22:19:29.409 147 17436.54 35.79 53973.78 88888.00 2008-05-26 22:19:29.909 147 17436.47 35.82 53973.77 88888.00 2008-05-26 22:19:30.409 147 17436.48 35.86 53973.78 88888.00 2008-05-26 22:19:30.909 147 17436.48 35.83 53973.85 88888.00 2008-05-26 22:19:31.409 147 17436.48 35.81 53973.91 88888.00 2008-05-26 22:19:31.909 147 17436.50 35.82 53973.90 88888.00 2008-05-26 22:19:32.409 147 17436.50 35.81 53973.84 88888.00 2008-05-26 22:19:32.909 147 17436.47 35.80 53973.81 88888.00 2008-05-26 22:19:33.409 147 17436.50 35.83 53973.87 88888.00 2008-05-26 22:19:33.909 147 17436.52 35.80 53973.94 88888.00 2008-05-26 22:19:34.409 147 17436.61 35.75 53973.94 88888.00 2008-05-26 22:19:34.909 147 17436.59 35.74 53974.01 88888.00 2008-05-26 22:19:35.409 147 17436.66 35.77 53974.01 88888.00 2008-05-26 22:19:35.909 147 17436.73 35.79 53973.88 88888.00 2008-05-26 22:19:36.409 147 17436.69 35.77 53973.83 88888.00 2008-05-26 22:19:36.909 147 17436.62 35.72 53973.91 88888.00 2008-05-26 22:19:37.409 147 17436.61 35.73 53973.88 88888.00 2008-05-26 22:19:37.909 147 17436.72 35.69 53973.79 88888.00 2008-05-26 22:19:38.409 147 17436.70 35.68 53973.89 88888.00 2008-05-26 22:19:38.909 147 17436.56 35.72 53973.89 88888.00 2008-05-26 22:19:39.409 147 17436.58 35.72 53973.89 88888.00 2008-05-26 22:19:39.909 147 17436.58 35.67 53973.80 88888.00 2008-05-26 22:19:40.409 147 17436.54 35.71 53973.77 88888.00 2008-05-26 22:19:40.909 147 17436.63 35.68 53973.80 88888.00 2008-05-26 22:19:41.409 147 17436.60 35.70 53973.77 88888.00 2008-05-26 22:19:41.909 147 17436.61 35.77 53973.78 88888.00 2008-05-26 22:19:42.409 147 17436.59 35.82 53973.77 88888.00 2008-05-26 22:19:42.909 147 17436.70 35.80 53973.83 88888.00 2008-05-26 22:19:43.409 147 17436.69 35.78 53973.85 88888.00 2008-05-26 22:19:43.909 147 17436.70 35.71 53973.87 88888.00 2008-05-26 22:19:44.409 147 17436.63 35.64 53973.85 88888.00 2008-05-26 22:19:44.909 147 17436.61 35.67 53973.79 88888.00 2008-05-26 22:19:45.409 147 17436.63 35.67 53973.75 88888.00 2008-05-26 22:19:45.909 147 17436.63 35.70 53973.79 88888.00 2008-05-26 22:19:46.409 147 17436.64 35.74 53973.81 88888.00 2008-05-26 22:19:46.909 147 17436.56 35.72 53973.81 88888.00 2008-05-26 22:19:47.409 147 17436.59 35.73 53973.86 88888.00 2008-05-26 22:19:47.909 147 17436.61 35.75 53973.90 88888.00 2008-05-26 22:19:48.409 147 17436.62 35.72 53973.87 88888.00 2008-05-26 22:19:48.909 147 17436.60 35.74 53973.88 88888.00 2008-05-26 22:19:49.409 147 17436.58 35.71 53974.00 88888.00 2008-05-26 22:19:49.909 147 17436.56 35.72 53974.06 88888.00 2008-05-26 22:19:50.409 147 17436.61 35.78 53973.96 88888.00 2008-05-26 22:19:50.909 147 17436.61 35.82 53973.94 88888.00 2008-05-26 22:19:51.409 147 17436.53 35.80 53974.02 88888.00 2008-05-26 22:19:51.909 147 17436.47 35.86 53974.03 88888.00 2008-05-26 22:19:52.409 147 17436.48 35.86 53974.00 88888.00 2008-05-26 22:19:52.909 147 17436.50 35.82 53973.95 88888.00 2008-05-26 22:19:53.409 147 17436.45 35.75 53973.89 88888.00 2008-05-26 22:19:53.909 147 17436.47 35.79 53973.87 88888.00 2008-05-26 22:19:54.409 147 17436.44 35.78 53973.90 88888.00 2008-05-26 22:19:54.909 147 17436.43 35.80 53973.90 88888.00 2008-05-26 22:19:55.409 147 17436.43 35.81 53973.89 88888.00 2008-05-26 22:19:55.909 147 17436.55 35.86 53973.88 88888.00 2008-05-26 22:19:56.409 147 17436.49 35.80 53974.06 88888.00 2008-05-26 22:19:56.909 147 17436.39 35.78 53974.01 88888.00 2008-05-26 22:19:57.409 147 17436.43 35.77 53973.95 88888.00 2008-05-26 22:19:57.909 147 17436.39 35.80 53974.00 88888.00 2008-05-26 22:19:58.409 147 17436.37 35.81 53973.99 88888.00 2008-05-26 22:19:58.909 147 17436.40 35.84 53974.02 88888.00 2008-05-26 22:19:59.409 147 17436.39 35.80 53974.14 88888.00 2008-05-26 22:19:59.909 147 17436.38 35.82 53974.09 88888.00 2008-05-26 22:20:00.409 147 17436.32 35.88 53973.98 88888.00 2008-05-26 22:20:00.909 147 17436.29 35.83 53973.94 88888.00 2008-05-26 22:20:01.409 147 17436.25 35.77 53973.90 88888.00 2008-05-26 22:20:01.909 147 17436.25 35.73 53973.91 88888.00 2008-05-26 22:20:02.409 147 17436.28 35.77 53973.94 88888.00 2008-05-26 22:20:02.909 147 17436.28 35.78 53973.88 88888.00 2008-05-26 22:20:03.409 147 17436.22 35.70 53973.87 88888.00 2008-05-26 22:20:03.909 147 17436.20 35.75 53973.86 88888.00 2008-05-26 22:20:04.409 147 17436.31 35.81 53973.91 88888.00 2008-05-26 22:20:04.909 147 17436.21 35.72 53973.96 88888.00 2008-05-26 22:20:05.409 147 17436.20 35.62 53973.96 88888.00 2008-05-26 22:20:05.909 147 17436.25 35.63 53973.95 88888.00 2008-05-26 22:20:06.409 147 17436.20 35.67 53973.92 88888.00 2008-05-26 22:20:06.909 147 17436.25 35.74 53973.96 88888.00 2008-05-26 22:20:07.409 147 17436.28 35.75 53973.99 88888.00 2008-05-26 22:20:07.909 147 17436.28 35.71 53973.98 88888.00 2008-05-26 22:20:08.409 147 17436.24 35.72 53974.03 88888.00 2008-05-26 22:20:08.909 147 17436.15 35.75 53974.04 88888.00 2008-05-26 22:20:09.409 147 17436.11 35.77 53973.97 88888.00 2008-05-26 22:20:09.909 147 17436.09 35.77 53973.94 88888.00 2008-05-26 22:20:10.409 147 17436.03 35.75 53973.94 88888.00 2008-05-26 22:20:10.909 147 17435.99 35.79 53973.84 88888.00 2008-05-26 22:20:11.409 147 17436.00 35.72 53973.78 88888.00 2008-05-26 22:20:11.909 147 17436.03 35.70 53973.79 88888.00 2008-05-26 22:20:12.409 147 17435.93 35.77 53973.88 88888.00 2008-05-26 22:20:12.909 147 17435.92 35.72 53973.95 88888.00 2008-05-26 22:20:13.409 147 17435.97 35.82 53973.95 88888.00 2008-05-26 22:20:13.909 147 17436.01 35.79 53974.00 88888.00 2008-05-26 22:20:14.409 147 17435.99 35.73 53973.97 88888.00 2008-05-26 22:20:14.909 147 17435.93 35.78 53973.97 88888.00 2008-05-26 22:20:15.409 147 17435.98 35.81 53974.04 88888.00 2008-05-26 22:20:15.909 147 17436.08 35.84 53974.10 88888.00 2008-05-26 22:20:16.409 147 17436.00 35.89 53974.03 88888.00 2008-05-26 22:20:16.909 147 17435.93 35.84 53974.04 88888.00 2008-05-26 22:20:17.409 147 17435.96 35.91 53974.06 88888.00 2008-05-26 22:20:17.909 147 17435.96 35.90 53974.06 88888.00 2008-05-26 22:20:18.409 147 17435.94 35.90 53974.01 88888.00 2008-05-26 22:20:18.909 147 17435.98 35.90 53973.96 88888.00 2008-05-26 22:20:19.409 147 17435.93 35.74 53973.95 88888.00 2008-05-26 22:20:19.909 147 17435.96 35.77 53973.94 88888.00 2008-05-26 22:20:20.409 147 17435.97 35.82 53973.83 88888.00 2008-05-26 22:20:20.909 147 17435.90 35.81 53973.86 88888.00 2008-05-26 22:20:21.409 147 17435.94 35.78 53973.96 88888.00 2008-05-26 22:20:21.909 147 17435.97 35.72 53973.96 88888.00 2008-05-26 22:20:22.409 147 17435.97 35.77 53973.96 88888.00 2008-05-26 22:20:22.909 147 17436.01 35.77 53973.99 88888.00 2008-05-26 22:20:23.409 147 17436.11 35.71 53973.91 88888.00 2008-05-26 22:20:23.909 147 17436.12 35.71 53973.89 88888.00 2008-05-26 22:20:24.409 147 17436.10 35.70 53973.89 88888.00 2008-05-26 22:20:24.909 147 17436.08 35.72 53973.85 88888.00 2008-05-26 22:20:25.409 147 17436.07 35.78 53973.85 88888.00 2008-05-26 22:20:25.909 147 17436.02 35.71 53973.94 88888.00 2008-05-26 22:20:26.409 147 17436.01 35.74 53973.94 88888.00 2008-05-26 22:20:26.909 147 17436.05 35.75 53973.85 88888.00 2008-05-26 22:20:27.409 147 17436.18 35.74 53973.95 88888.00 2008-05-26 22:20:27.909 147 17436.14 35.75 53973.96 88888.00 2008-05-26 22:20:28.409 147 17436.04 35.82 53973.85 88888.00 2008-05-26 22:20:28.909 147 17436.03 35.82 53973.86 88888.00 2008-05-26 22:20:29.409 147 17436.07 35.86 53973.95 88888.00 2008-05-26 22:20:29.909 147 17436.13 35.82 53973.90 88888.00 2008-05-26 22:20:30.409 147 17436.21 35.84 53973.84 88888.00 2008-05-26 22:20:30.909 147 17436.27 35.86 53973.81 88888.00 2008-05-26 22:20:31.409 147 17436.25 35.82 53973.88 88888.00 2008-05-26 22:20:31.909 147 17436.27 35.86 53974.03 88888.00 2008-05-26 22:20:32.409 147 17436.23 35.88 53974.08 88888.00 2008-05-26 22:20:32.909 147 17436.21 35.89 53974.12 88888.00 2008-05-26 22:20:33.409 147 17436.22 35.90 53973.98 88888.00 2008-05-26 22:20:33.909 147 17436.28 35.87 53973.89 88888.00 2008-05-26 22:20:34.409 147 17436.37 35.86 53973.88 88888.00 2008-05-26 22:20:34.909 147 17436.28 35.88 53973.91 88888.00 2008-05-26 22:20:35.409 147 17436.25 35.88 53973.95 88888.00 2008-05-26 22:20:35.909 147 17436.33 35.89 53974.03 88888.00 2008-05-26 22:20:36.409 147 17436.34 35.84 53974.02 88888.00 2008-05-26 22:20:36.909 147 17436.31 35.86 53974.00 88888.00 2008-05-26 22:20:37.409 147 17436.31 35.80 53974.02 88888.00 2008-05-26 22:20:37.909 147 17436.29 35.80 53973.98 88888.00 2008-05-26 22:20:38.409 147 17436.32 35.80 53974.07 88888.00 2008-05-26 22:20:38.909 147 17436.28 35.80 53974.15 88888.00 2008-05-26 22:20:39.409 147 17436.34 35.90 53974.00 88888.00 2008-05-26 22:20:39.909 147 17436.33 35.90 53973.90 88888.00 2008-05-26 22:20:40.409 147 17436.28 35.82 53973.84 88888.00 2008-05-26 22:20:40.909 147 17436.27 35.82 53973.97 88888.00 2008-05-26 22:20:41.409 147 17436.34 35.78 53973.99 88888.00 2008-05-26 22:20:41.909 147 17436.38 35.75 53973.92 88888.00 2008-05-26 22:20:42.409 147 17436.34 35.78 53973.90 88888.00 2008-05-26 22:20:42.909 147 17436.31 35.75 53973.86 88888.00 2008-05-26 22:20:43.409 147 17436.30 35.84 53973.81 88888.00 2008-05-26 22:20:43.909 147 17436.32 35.80 53973.73 88888.00 2008-05-26 22:20:44.409 147 17436.27 35.74 53973.84 88888.00 2008-05-26 22:20:44.909 147 17436.30 35.75 53973.86 88888.00 2008-05-26 22:20:45.409 147 17436.25 35.81 53973.85 88888.00 2008-05-26 22:20:45.909 147 17436.28 35.77 53973.96 88888.00 2008-05-26 22:20:46.409 147 17436.41 35.74 53973.99 88888.00 2008-05-26 22:20:46.909 147 17436.43 35.73 53973.91 88888.00 2008-05-26 22:20:47.409 147 17436.49 35.75 53973.95 88888.00 2008-05-26 22:20:47.909 147 17436.52 35.79 53974.03 88888.00 2008-05-26 22:20:48.409 147 17436.49 35.83 53973.99 88888.00 2008-05-26 22:20:48.909 147 17436.52 35.83 53973.91 88888.00 2008-05-26 22:20:49.409 147 17436.51 35.91 53973.96 88888.00 2008-05-26 22:20:49.909 147 17436.48 35.89 53974.00 88888.00 2008-05-26 22:20:50.409 147 17436.40 35.84 53974.07 88888.00 2008-05-26 22:20:50.909 147 17436.41 35.87 53974.01 88888.00 2008-05-26 22:20:51.409 147 17436.44 35.88 53973.95 88888.00 2008-05-26 22:20:51.909 147 17436.54 35.96 53973.89 88888.00 2008-05-26 22:20:52.409 147 17436.49 35.96 53973.84 88888.00 2008-05-26 22:20:52.909 147 17436.40 35.92 53973.86 88888.00 2008-05-26 22:20:53.409 147 17436.38 36.00 53973.94 88888.00 2008-05-26 22:20:53.909 147 17436.44 35.98 53973.89 88888.00 2008-05-26 22:20:54.409 147 17436.48 35.90 53973.79 88888.00 2008-05-26 22:20:54.909 147 17436.47 35.87 53973.75 88888.00 2008-05-26 22:20:55.409 147 17436.53 35.88 53973.87 88888.00 2008-05-26 22:20:55.909 147 17436.53 35.92 53973.88 88888.00 2008-05-26 22:20:56.409 147 17436.59 36.00 53973.83 88888.00 2008-05-26 22:20:56.909 147 17436.55 35.99 53973.88 88888.00 2008-05-26 22:20:57.409 147 17436.58 36.02 53973.95 88888.00 2008-05-26 22:20:57.909 147 17436.53 35.98 53973.94 88888.00 2008-05-26 22:20:58.409 147 17436.58 35.97 53973.96 88888.00 2008-05-26 22:20:58.909 147 17436.54 36.01 53974.08 88888.00 2008-05-26 22:20:59.409 147 17436.56 36.02 53974.10 88888.00 2008-05-26 22:20:59.909 147 17436.54 36.00 53974.03 88888.00 2008-05-26 22:21:00.409 147 17436.52 35.98 53974.02 88888.00 2008-05-26 22:21:00.909 147 17436.56 35.97 53974.01 88888.00 2008-05-26 22:21:01.409 147 17436.60 36.07 53973.91 88888.00 2008-05-26 22:21:01.909 147 17436.61 36.04 53973.96 88888.00 2008-05-26 22:21:02.409 147 17436.54 36.03 53974.07 88888.00 2008-05-26 22:21:02.909 147 17436.64 36.11 53974.00 88888.00 2008-05-26 22:21:03.409 147 17436.69 36.10 53973.96 88888.00 2008-05-26 22:21:03.909 147 17436.65 36.07 53973.92 88888.00 2008-05-26 22:21:04.409 147 17436.60 36.19 53973.90 88888.00 2008-05-26 22:21:04.909 147 17436.55 36.14 53973.94 88888.00 2008-05-26 22:21:05.409 147 17436.64 36.16 53974.03 88888.00 2008-05-26 22:21:05.909 147 17436.60 36.16 53974.04 88888.00 2008-05-26 22:21:06.409 147 17436.70 36.11 53974.02 88888.00 2008-05-26 22:21:06.909 147 17436.73 36.11 53974.02 88888.00 2008-05-26 22:21:07.409 147 17436.72 36.16 53973.95 88888.00 2008-05-26 22:21:07.909 147 17436.70 36.17 53974.00 88888.00 2008-05-26 22:21:08.409 147 17436.65 36.14 53973.96 88888.00 2008-05-26 22:21:08.909 147 17436.63 36.16 53973.88 88888.00 2008-05-26 22:21:09.409 147 17436.60 36.17 53973.80 88888.00 2008-05-26 22:21:09.909 147 17436.53 36.16 53973.91 88888.00 2008-05-26 22:21:10.409 147 17436.56 36.20 53973.88 88888.00 2008-05-26 22:21:10.909 147 17436.53 36.19 53973.87 88888.00 2008-05-26 22:21:11.409 147 17436.49 36.18 53973.91 88888.00 2008-05-26 22:21:11.909 147 17436.47 36.18 53973.95 88888.00 2008-05-26 22:21:12.409 147 17436.39 36.19 53974.04 88888.00 2008-05-26 22:21:12.909 147 17436.47 36.14 53974.09 88888.00 2008-05-26 22:21:13.409 147 17436.48 36.18 53974.08 88888.00 2008-05-26 22:21:13.909 147 17436.42 36.19 53974.04 88888.00 2008-05-26 22:21:14.409 147 17436.38 36.21 53974.04 88888.00 2008-05-26 22:21:14.909 147 17436.49 36.20 53973.95 88888.00 2008-05-26 22:21:15.409 147 17436.59 36.17 53974.01 88888.00 2008-05-26 22:21:15.909 147 17436.55 36.19 53974.06 88888.00 2008-05-26 22:21:16.409 147 17436.47 36.25 53974.01 88888.00 2008-05-26 22:21:16.909 147 17436.38 36.19 53974.08 88888.00 2008-05-26 22:21:17.409 147 17436.39 36.19 53974.04 88888.00 2008-05-26 22:21:17.909 147 17436.37 36.20 53974.01 88888.00 2008-05-26 22:21:18.409 147 17436.40 36.17 53974.07 88888.00 2008-05-26 22:21:18.909 147 17436.43 36.11 53974.03 88888.00 2008-05-26 22:21:19.409 147 17436.44 36.11 53974.10 88888.00 2008-05-26 22:21:19.909 147 17436.50 36.13 53974.13 88888.00 2008-05-26 22:21:20.409 147 17436.49 36.11 53974.08 88888.00 2008-05-26 22:21:20.909 147 17436.42 36.11 53974.02 88888.00 2008-05-26 22:21:21.409 147 17436.38 36.10 53973.95 88888.00 2008-05-26 22:21:21.909 147 17436.37 36.12 53973.94 88888.00 2008-05-26 22:21:22.409 147 17436.39 36.14 53973.90 88888.00 2008-05-26 22:21:22.909 147 17436.35 36.14 53974.02 88888.00 2008-05-26 22:21:23.409 147 17436.40 36.17 53974.02 88888.00 2008-05-26 22:21:23.909 147 17436.42 36.17 53974.02 88888.00 2008-05-26 22:21:24.409 147 17436.48 36.22 53973.98 88888.00 2008-05-26 22:21:24.909 147 17436.40 36.25 53973.91 88888.00 2008-05-26 22:21:25.409 147 17436.35 36.21 53973.90 88888.00 2008-05-26 22:21:25.909 147 17436.29 36.14 53973.94 88888.00 2008-05-26 22:21:26.409 147 17436.25 36.14 53973.99 88888.00 2008-05-26 22:21:26.909 147 17436.20 36.13 53974.02 88888.00 2008-05-26 22:21:27.409 147 17436.22 36.13 53974.08 88888.00 2008-05-26 22:21:27.909 147 17436.20 36.16 53974.02 88888.00 2008-05-26 22:21:28.409 147 17436.21 36.14 53974.00 88888.00 2008-05-26 22:21:28.909 147 17436.33 36.18 53974.01 88888.00 2008-05-26 22:21:29.409 147 17436.33 36.25 53973.99 88888.00 2008-05-26 22:21:29.909 147 17436.24 36.26 53974.04 88888.00 2008-05-26 22:21:30.409 147 17436.13 36.17 53974.08 88888.00 2008-05-26 22:21:30.909 147 17436.15 36.17 53974.11 88888.00 2008-05-26 22:21:31.409 147 17436.23 36.17 53974.09 88888.00 2008-05-26 22:21:31.909 147 17436.24 36.18 53974.10 88888.00 2008-05-26 22:21:32.409 147 17436.29 36.23 53974.09 88888.00 2008-05-26 22:21:32.909 147 17436.32 36.27 53974.11 88888.00 2008-05-26 22:21:33.409 147 17436.29 36.29 53974.11 88888.00 2008-05-26 22:21:33.909 147 17436.25 36.30 53974.06 88888.00 2008-05-26 22:21:34.409 147 17436.23 36.39 53974.07 88888.00 2008-05-26 22:21:34.909 147 17436.20 36.27 53974.08 88888.00 2008-05-26 22:21:35.409 147 17436.15 36.25 53974.09 88888.00 2008-05-26 22:21:35.909 147 17436.11 36.25 53973.99 88888.00 2008-05-26 22:21:36.409 147 17436.11 36.25 53974.07 88888.00 2008-05-26 22:21:36.909 147 17436.09 36.27 53974.12 88888.00 2008-05-26 22:21:37.409 147 17436.17 36.23 53974.10 88888.00 2008-05-26 22:21:37.909 147 17436.09 36.29 53974.07 88888.00 2008-05-26 22:21:38.409 147 17436.09 36.30 53974.13 88888.00 2008-05-26 22:21:38.909 147 17436.05 36.32 53974.19 88888.00 2008-05-26 22:21:39.409 147 17436.03 36.35 53974.10 88888.00 2008-05-26 22:21:39.909 147 17436.01 36.32 53974.11 88888.00 2008-05-26 22:21:40.409 147 17435.99 36.33 53974.17 88888.00 2008-05-26 22:21:40.909 147 17435.96 36.32 53974.14 88888.00 2008-05-26 22:21:41.409 147 17435.81 36.33 53974.11 88888.00 2008-05-26 22:21:41.909 147 17435.87 36.36 53974.03 88888.00 2008-05-26 22:21:42.409 147 17435.92 36.32 53974.12 88888.00 2008-05-26 22:21:42.909 147 17435.93 36.33 53974.15 88888.00 2008-05-26 22:21:43.409 147 17436.00 36.38 53974.02 88888.00 2008-05-26 22:21:43.909 147 17436.07 36.38 53974.04 88888.00 2008-05-26 22:21:44.409 147 17436.01 36.38 53974.10 88888.00 2008-05-26 22:21:44.909 147 17436.02 36.36 53974.14 88888.00 2008-05-26 22:21:45.409 147 17436.10 36.33 53974.10 88888.00 2008-05-26 22:21:45.909 147 17436.00 36.39 53974.09 88888.00 2008-05-26 22:21:46.409 147 17435.92 36.42 53974.23 88888.00 2008-05-26 22:21:46.909 147 17435.96 36.40 53974.32 88888.00 2008-05-26 22:21:47.409 147 17435.96 36.40 53974.29 88888.00 2008-05-26 22:21:47.909 147 17435.90 36.43 53974.22 88888.00 2008-05-26 22:21:48.409 147 17435.88 36.41 53974.15 88888.00 2008-05-26 22:21:48.909 147 17435.92 36.41 53974.15 88888.00 2008-05-26 22:21:49.409 147 17435.88 36.42 53974.15 88888.00 2008-05-26 22:21:49.909 147 17435.81 36.39 53974.13 88888.00 2008-05-26 22:21:50.409 147 17435.77 36.41 53974.06 88888.00 2008-05-26 22:21:50.909 147 17435.87 36.37 53974.07 88888.00 2008-05-26 22:21:51.409 147 17435.92 36.28 53974.11 88888.00 2008-05-26 22:21:51.909 147 17435.86 36.22 53974.17 88888.00 2008-05-26 22:21:52.409 147 17435.93 36.25 53974.18 88888.00 2008-05-26 22:21:52.909 147 17435.86 36.26 53974.17 88888.00 2008-05-26 22:21:53.409 147 17435.71 36.26 53974.32 88888.00 2008-05-26 22:21:53.909 147 17435.77 36.27 53974.40 88888.00 2008-05-26 22:21:54.409 147 17435.76 36.35 53974.37 88888.00 2008-05-26 22:21:54.909 147 17435.72 36.33 53974.22 88888.00 2008-05-26 22:21:55.409 147 17435.72 36.23 53974.22 88888.00 2008-05-26 22:21:55.909 147 17435.78 36.27 53974.25 88888.00 2008-05-26 22:21:56.409 147 17435.76 36.33 53974.15 88888.00 2008-05-26 22:21:56.909 147 17435.76 36.32 53974.07 88888.00 2008-05-26 22:21:57.409 147 17435.74 36.33 53974.08 88888.00 2008-05-26 22:21:57.909 147 17435.81 36.39 53974.12 88888.00 2008-05-26 22:21:58.406 147 17435.80 36.35 53974.17 88888.00 2008-05-26 22:21:58.906 147 17435.71 36.30 53974.15 88888.00 2008-05-26 22:21:59.406 147 17435.67 36.32 53974.18 88888.00 2008-05-26 22:21:59.906 147 17435.72 36.31 53974.21 88888.00 2008-05-26 22:22:00.406 147 17435.69 36.29 53974.17 88888.00 2008-05-26 22:22:00.906 147 17435.67 36.22 53974.14 88888.00 2008-05-26 22:22:01.406 147 17435.72 36.23 53974.18 88888.00 2008-05-26 22:22:01.906 147 17435.78 36.22 53974.15 88888.00 2008-05-26 22:22:02.406 147 17435.74 36.27 53974.24 88888.00 2008-05-26 22:22:02.906 147 17435.76 36.20 53974.23 88888.00 2008-05-26 22:22:03.406 147 17435.83 36.21 53974.23 88888.00 2008-05-26 22:22:03.906 147 17435.83 36.19 53974.22 88888.00 2008-05-26 22:22:04.406 147 17435.84 36.21 53974.20 88888.00 2008-05-26 22:22:04.906 147 17435.87 36.19 53974.26 88888.00 2008-05-26 22:22:05.406 147 17435.82 36.27 53974.29 88888.00 2008-05-26 22:22:05.906 147 17435.80 36.23 53974.23 88888.00 2008-05-26 22:22:06.406 147 17435.64 36.19 53974.23 88888.00 2008-05-26 22:22:06.906 147 17435.64 36.18 53974.31 88888.00 2008-05-26 22:22:07.406 147 17435.69 36.17 53974.33 88888.00 2008-05-26 22:22:07.906 147 17435.73 36.14 53974.18 88888.00 2008-05-26 22:22:08.406 147 17435.72 36.06 53974.07 88888.00 2008-05-26 22:22:08.906 147 17435.61 36.03 53974.04 88888.00 2008-05-26 22:22:09.406 147 17435.61 36.12 53974.06 88888.00 2008-05-26 22:22:09.906 147 17435.70 36.08 53974.14 88888.00 2008-05-26 22:22:10.406 147 17435.64 36.06 53974.06 88888.00 2008-05-26 22:22:10.906 147 17435.76 36.06 53974.02 88888.00 2008-05-26 22:22:11.406 147 17435.78 36.00 53974.00 88888.00 2008-05-26 22:22:11.906 147 17435.74 35.91 53973.94 88888.00 2008-05-26 22:22:12.406 147 17435.77 35.93 53973.98 88888.00 2008-05-26 22:22:12.906 147 17435.82 36.00 53974.00 88888.00 2008-05-26 22:22:13.406 147 17435.84 36.09 53974.03 88888.00 2008-05-26 22:22:13.906 147 17435.81 36.10 53974.09 88888.00 2008-05-26 22:22:14.406 147 17435.84 35.98 53974.08 88888.00 2008-05-26 22:22:14.906 147 17435.91 36.02 53974.06 88888.00 2008-05-26 22:22:15.406 147 17435.86 36.07 53973.97 88888.00 2008-05-26 22:22:15.906 147 17435.90 36.06 53974.02 88888.00 2008-05-26 22:22:16.406 147 17435.97 36.00 53974.01 88888.00 2008-05-26 22:22:16.906 147 17436.02 36.00 53974.00 88888.00 2008-05-26 22:22:17.406 147 17435.94 36.00 53974.02 88888.00 2008-05-26 22:22:17.906 147 17435.88 36.01 53974.18 88888.00 2008-05-26 22:22:18.406 147 17435.94 36.00 53974.29 88888.00 2008-05-26 22:22:18.906 147 17435.99 36.01 53974.24 88888.00 2008-05-26 22:22:19.406 147 17435.98 36.02 53974.26 88888.00 2008-05-26 22:22:19.906 147 17436.03 36.02 53974.17 88888.00 2008-05-26 22:22:20.406 147 17436.10 36.01 53974.10 88888.00 2008-05-26 22:22:20.906 147 17436.07 35.98 53974.08 88888.00 2008-05-26 22:22:21.406 147 17436.00 35.94 53974.07 88888.00 2008-05-26 22:22:21.906 147 17436.08 35.97 53974.08 88888.00 2008-05-26 22:22:22.406 147 17436.18 35.92 53974.07 88888.00 2008-05-26 22:22:22.906 147 17436.12 35.90 53974.06 88888.00 2008-05-26 22:22:23.406 147 17436.10 35.96 53974.06 88888.00 2008-05-26 22:22:23.906 147 17436.08 35.99 53974.04 88888.00 2008-05-26 22:22:24.406 147 17436.09 35.93 53974.10 88888.00 2008-05-26 22:22:24.906 147 17436.09 35.91 53974.10 88888.00 2008-05-26 22:22:25.406 147 17436.18 35.88 53973.98 88888.00 2008-05-26 22:22:25.906 147 17436.28 35.94 53974.00 88888.00 2008-05-26 22:22:26.406 147 17436.18 35.98 53974.00 88888.00 2008-05-26 22:22:26.906 147 17436.17 35.99 53974.08 88888.00 2008-05-26 22:22:27.406 147 17436.25 35.96 53974.13 88888.00 2008-05-26 22:22:27.906 147 17436.22 36.00 53973.99 88888.00 2008-05-26 22:22:28.406 147 17436.21 36.01 53973.86 88888.00 2008-05-26 22:22:28.906 147 17436.23 35.97 53973.88 88888.00 2008-05-26 22:22:29.406 147 17436.21 35.92 53973.96 88888.00 2008-05-26 22:22:29.906 147 17436.13 35.98 53973.97 88888.00 2008-05-26 22:22:30.406 147 17436.15 36.00 53973.92 88888.00 2008-05-26 22:22:30.906 147 17436.13 35.98 53973.95 88888.00 2008-05-26 22:22:31.406 147 17436.14 36.04 53973.98 88888.00 2008-05-26 22:22:31.906 147 17436.17 36.03 53973.97 88888.00 2008-05-26 22:22:32.406 147 17436.27 36.01 53974.01 88888.00 2008-05-26 22:22:32.906 147 17436.25 35.98 53974.00 88888.00 2008-05-26 22:22:33.406 147 17436.29 35.99 53974.10 88888.00 2008-05-26 22:22:33.906 147 17436.38 36.01 53974.08 88888.00 2008-05-26 22:22:34.406 147 17436.31 36.06 53974.06 88888.00 2008-05-26 22:22:34.906 147 17436.33 36.06 53974.07 88888.00 2008-05-26 22:22:35.406 147 17436.37 36.00 53974.12 88888.00 2008-05-26 22:22:35.906 147 17436.50 35.91 53974.04 88888.00 2008-05-26 22:22:36.406 147 17436.45 35.90 53974.01 88888.00 2008-05-26 22:22:36.906 147 17436.40 35.90 53974.08 88888.00 2008-05-26 22:22:37.406 147 17436.33 35.94 53974.11 88888.00 2008-05-26 22:22:37.906 147 17436.25 35.94 53974.13 88888.00 2008-05-26 22:22:38.406 147 17436.30 36.00 53974.19 88888.00 2008-05-26 22:22:38.906 147 17436.34 35.99 53974.12 88888.00 2008-05-26 22:22:39.406 147 17436.34 36.02 53974.04 88888.00 2008-05-26 22:22:39.906 147 17436.30 36.00 53973.97 88888.00 2008-05-26 22:22:40.406 147 17436.32 35.91 53973.94 88888.00 2008-05-26 22:22:40.906 147 17436.33 35.90 53973.98 88888.00 2008-05-26 22:22:41.406 147 17436.42 35.92 53973.98 88888.00 2008-05-26 22:22:41.906 147 17436.40 35.98 53974.08 88888.00 2008-05-26 22:22:42.406 147 17436.33 35.99 53974.11 88888.00 2008-05-26 22:22:42.906 147 17436.34 35.99 53974.13 88888.00 2008-05-26 22:22:43.406 147 17436.47 35.96 53974.02 88888.00 2008-05-26 22:22:43.906 147 17436.50 35.91 53974.03 88888.00 2008-05-26 22:22:44.406 147 17436.43 35.94 53974.08 88888.00 2008-05-26 22:22:44.906 147 17436.35 35.97 53974.03 88888.00 2008-05-26 22:22:45.406 147 17436.39 35.99 53974.01 88888.00 2008-05-26 22:22:45.906 147 17436.44 35.98 53974.04 88888.00 2008-05-26 22:22:46.406 147 17436.43 35.98 53974.02 88888.00 2008-05-26 22:22:46.906 147 17436.48 36.03 53974.07 88888.00 2008-05-26 22:22:47.406 147 17436.52 36.04 53974.08 88888.00 2008-05-26 22:22:47.906 147 17436.50 36.04 53974.06 88888.00 2008-05-26 22:22:48.406 147 17436.51 35.98 53974.02 88888.00 2008-05-26 22:22:48.906 147 17436.58 35.97 53974.09 88888.00 2008-05-26 22:22:49.406 147 17436.56 36.03 53974.10 88888.00 2008-05-26 22:22:49.906 147 17436.55 36.01 53974.10 88888.00 2008-05-26 22:22:50.406 147 17436.63 36.03 53974.12 88888.00 2008-05-26 22:22:50.906 147 17436.66 35.97 53974.10 88888.00 2008-05-26 22:22:51.406 147 17436.62 35.99 53973.99 88888.00 2008-05-26 22:22:51.906 147 17436.65 36.11 53974.02 88888.00 2008-05-26 22:22:52.406 147 17436.65 36.13 53974.03 88888.00 2008-05-26 22:22:52.906 147 17436.65 36.10 53974.04 88888.00 2008-05-26 22:22:53.406 147 17436.68 36.04 53974.04 88888.00 2008-05-26 22:22:53.906 147 17436.56 36.02 53973.98 88888.00 2008-05-26 22:22:54.406 147 17436.56 35.98 53973.89 88888.00 2008-05-26 22:22:54.906 147 17436.60 36.02 53973.87 88888.00 2008-05-26 22:22:55.406 147 17436.65 36.03 53973.85 88888.00 2008-05-26 22:22:55.906 147 17436.61 36.06 53973.88 88888.00 2008-05-26 22:22:56.406 147 17436.56 36.00 53973.94 88888.00 2008-05-26 22:22:56.906 147 17436.70 35.96 53973.95 88888.00 2008-05-26 22:22:57.406 147 17436.71 35.92 53973.91 88888.00 2008-05-26 22:22:57.906 147 17436.74 35.97 53973.85 88888.00 2008-05-26 22:22:58.406 147 17436.65 36.03 53973.85 88888.00 2008-05-26 22:22:58.906 147 17436.63 36.00 53973.96 88888.00 2008-05-26 22:22:59.406 147 17436.56 35.98 53973.99 88888.00 2008-05-26 22:22:59.906 147 17436.62 35.97 53973.95 88888.00 2008-05-26 22:23:00.406 147 17436.61 35.98 53973.91 88888.00 2008-05-26 22:23:00.906 147 17436.63 36.07 53973.88 88888.00 2008-05-26 22:23:01.406 147 17436.61 36.06 53973.94 88888.00 2008-05-26 22:23:01.906 147 17436.56 36.07 53973.97 88888.00 2008-05-26 22:23:02.406 147 17436.45 36.07 53973.97 88888.00 2008-05-26 22:23:02.906 147 17436.41 36.08 53973.94 88888.00 2008-05-26 22:23:03.406 147 17436.38 36.12 53973.99 88888.00 2008-05-26 22:23:03.906 147 17436.43 36.04 53973.96 88888.00 2008-05-26 22:23:04.406 147 17436.42 36.09 53973.89 88888.00 2008-05-26 22:23:04.906 147 17436.29 36.21 53973.88 88888.00 2008-05-26 22:23:05.406 147 17436.21 36.19 53973.95 88888.00 2008-05-26 22:23:05.906 147 17436.31 36.16 53973.98 88888.00 2008-05-26 22:23:06.406 147 17436.31 36.21 53973.90 88888.00 2008-05-26 22:23:06.906 147 17436.22 36.22 53973.80 88888.00 2008-05-26 22:23:07.406 147 17436.27 36.14 53973.91 88888.00 2008-05-26 22:23:07.906 147 17436.30 36.14 53973.94 88888.00 2008-05-26 22:23:08.406 147 17436.33 36.17 53973.89 88888.00 2008-05-26 22:23:08.906 147 17436.34 36.16 53973.88 88888.00 2008-05-26 22:23:09.406 147 17436.38 36.20 53973.91 88888.00 2008-05-26 22:23:09.906 147 17436.32 36.23 53973.88 88888.00 2008-05-26 22:23:10.406 147 17436.34 36.25 53973.85 88888.00 2008-05-26 22:23:10.906 147 17436.34 36.29 53973.95 88888.00 2008-05-26 22:23:11.406 147 17436.32 36.26 53973.87 88888.00 2008-05-26 22:23:11.906 147 17436.39 36.31 53973.74 88888.00 2008-05-26 22:23:12.406 147 17436.31 36.30 53973.79 88888.00 2008-05-26 22:23:12.906 147 17436.22 36.30 53973.87 88888.00 2008-05-26 22:23:13.406 147 17436.22 36.27 53973.94 88888.00 2008-05-26 22:23:13.906 147 17436.25 36.33 53973.90 88888.00 2008-05-26 22:23:14.406 147 17436.25 36.35 53973.92 88888.00 2008-05-26 22:23:14.906 147 17436.27 36.28 53973.94 88888.00 2008-05-26 22:23:15.406 147 17436.19 36.30 53973.91 88888.00 2008-05-26 22:23:15.906 147 17436.13 36.46 53973.91 88888.00 2008-05-26 22:23:16.406 147 17436.12 36.41 53973.95 88888.00 2008-05-26 22:23:16.906 147 17436.19 36.48 53974.04 88888.00 2008-05-26 22:23:17.406 147 17436.18 36.52 53974.13 88888.00 2008-05-26 22:23:17.906 147 17436.13 36.51 53974.12 88888.00 2008-05-26 22:23:18.406 147 17436.13 36.49 53974.03 88888.00 2008-05-26 22:23:18.906 147 17436.12 36.53 53974.08 88888.00 2008-05-26 22:23:19.406 147 17436.10 36.53 53974.11 88888.00 2008-05-26 22:23:19.906 147 17436.15 36.53 53974.10 88888.00 2008-05-26 22:23:20.406 147 17436.19 36.47 53974.09 88888.00 2008-05-26 22:23:20.906 147 17436.17 36.50 53974.12 88888.00 2008-05-26 22:23:21.406 147 17436.09 36.45 53974.12 88888.00 2008-05-26 22:23:21.906 147 17436.14 36.43 53974.07 88888.00 2008-05-26 22:23:22.406 147 17436.14 36.38 53974.03 88888.00 2008-05-26 22:23:22.906 147 17436.12 36.37 53974.10 88888.00 2008-05-26 22:23:23.406 147 17436.07 36.41 53974.06 88888.00 2008-05-26 22:23:23.906 147 17436.00 36.41 53974.02 88888.00 2008-05-26 22:23:24.406 147 17435.99 36.45 53974.07 88888.00 2008-05-26 22:23:24.906 147 17435.90 36.40 53974.15 88888.00 2008-05-26 22:23:25.406 147 17435.87 36.40 53974.25 88888.00 2008-05-26 22:23:25.906 147 17435.81 36.40 53974.20 88888.00 2008-05-26 22:23:26.406 147 17435.82 36.45 53974.21 88888.00 2008-05-26 22:23:26.906 147 17435.80 36.51 53974.20 88888.00 2008-05-26 22:23:27.406 147 17435.87 36.51 53974.24 88888.00 2008-05-26 22:23:27.906 147 17435.86 36.48 53974.19 88888.00 2008-05-26 22:23:28.406 147 17435.84 36.43 53974.11 88888.00 2008-05-26 22:23:28.906 147 17435.80 36.50 53974.13 88888.00 2008-05-26 22:23:29.406 147 17435.76 36.57 53974.09 88888.00 2008-05-26 22:23:29.906 147 17435.77 36.61 53974.11 88888.00 2008-05-26 22:23:30.406 147 17435.74 36.59 53974.24 88888.00 2008-05-26 22:23:30.906 147 17435.78 36.62 53974.24 88888.00 2008-05-26 22:23:31.406 147 17435.74 36.61 53974.22 88888.00 2008-05-26 22:23:31.906 147 17435.71 36.60 53974.22 88888.00 2008-05-26 22:23:32.406 147 17435.67 36.58 53974.25 88888.00 2008-05-26 22:23:32.906 147 17435.68 36.67 53974.20 88888.00 2008-05-26 22:23:33.406 147 17435.68 36.70 53974.19 88888.00 2008-05-26 22:23:33.906 147 17435.70 36.68 53974.23 88888.00 2008-05-26 22:23:34.406 147 17435.67 36.66 53974.29 88888.00 2008-05-26 22:23:34.906 147 17435.63 36.66 53974.29 88888.00 2008-05-26 22:23:35.406 147 17435.64 36.62 53974.30 88888.00 2008-05-26 22:23:35.906 147 17435.67 36.61 53974.29 88888.00 2008-05-26 22:23:36.406 147 17435.71 36.68 53974.17 88888.00 2008-05-26 22:23:36.906 147 17435.64 36.78 53974.19 88888.00 2008-05-26 22:23:37.406 147 17435.57 36.72 53974.24 88888.00 2008-05-26 22:23:37.906 147 17435.58 36.74 53974.26 88888.00 2008-05-26 22:23:38.406 147 17435.48 36.71 53974.22 88888.00 2008-05-26 22:23:38.906 147 17435.49 36.74 53974.32 88888.00 2008-05-26 22:23:39.406 147 17435.50 36.80 53974.26 88888.00 2008-05-26 22:23:39.906 147 17435.49 36.78 53974.15 88888.00 2008-05-26 22:23:40.406 147 17435.43 36.87 53974.14 88888.00 2008-05-26 22:23:40.906 147 17435.41 36.79 53974.11 88888.00 2008-05-26 22:23:41.406 147 17435.39 36.78 53974.20 88888.00 2008-05-26 22:23:41.906 147 17435.41 36.81 53974.29 88888.00 2008-05-26 22:23:42.406 147 17435.36 36.82 53974.21 88888.00 2008-05-26 22:23:42.906 147 17435.37 36.84 53974.32 88888.00 2008-05-26 22:23:43.406 147 17435.33 36.85 53974.29 88888.00 2008-05-26 22:23:43.906 147 17435.30 36.86 53974.31 88888.00 2008-05-26 22:23:44.406 147 17435.25 36.76 53974.32 88888.00 2008-05-26 22:23:44.906 147 17435.25 36.77 53974.29 88888.00 2008-05-26 22:23:45.406 147 17435.30 36.78 53974.25 88888.00 2008-05-26 22:23:45.906 147 17435.30 36.75 53974.31 88888.00 2008-05-26 22:23:46.406 147 17435.21 36.81 53974.25 88888.00 2008-05-26 22:23:46.906 147 17435.23 36.88 53974.20 88888.00 2008-05-26 22:23:47.406 147 17435.20 36.92 53974.22 88888.00 2008-05-26 22:23:47.906 147 17435.18 36.89 53974.35 88888.00 2008-05-26 22:23:48.406 147 17435.21 36.86 53974.36 88888.00 2008-05-26 22:23:48.906 147 17435.28 36.88 53974.29 88888.00 2008-05-26 22:23:49.406 147 17435.28 36.91 53974.29 88888.00 2008-05-26 22:23:49.906 147 17435.16 36.90 53974.34 88888.00 2008-05-26 22:23:50.406 147 17435.12 36.89 53974.36 88888.00 2008-05-26 22:23:50.906 147 17435.02 36.82 53974.43 88888.00 2008-05-26 22:23:51.406 147 17434.96 36.84 53974.35 88888.00 2008-05-26 22:23:51.906 147 17434.97 36.88 53974.39 88888.00 2008-05-26 22:23:52.406 147 17434.96 36.86 53974.37 88888.00 2008-05-26 22:23:52.906 147 17434.92 36.88 53974.41 88888.00 2008-05-26 22:23:53.406 147 17434.90 36.94 53974.40 88888.00 2008-05-26 22:23:53.906 147 17434.79 37.00 53974.39 88888.00 2008-05-26 22:23:54.406 147 17434.85 37.05 53974.34 88888.00 2008-05-26 22:23:54.906 147 17434.81 37.07 53974.36 88888.00 2008-05-26 22:23:55.406 147 17434.78 37.04 53974.37 88888.00 2008-05-26 22:23:55.906 147 17434.70 37.05 53974.34 88888.00 2008-05-26 22:23:56.406 147 17434.66 37.05 53974.37 88888.00 2008-05-26 22:23:56.906 147 17434.65 37.10 53974.37 88888.00 2008-05-26 22:23:57.406 147 17434.59 37.14 53974.35 88888.00 2008-05-26 22:23:57.906 147 17434.47 37.16 53974.36 88888.00 2008-05-26 22:23:58.406 147 17434.48 37.13 53974.36 88888.00 2008-05-26 22:23:58.906 147 17434.55 37.16 53974.35 88888.00 2008-05-26 22:23:59.406 147 17434.56 37.23 53974.34 88888.00 2008-05-26 22:23:59.906 147 17434.55 37.27 53974.29 88888.00 2008-05-26 22:24:00.406 147 17434.49 37.30 53974.22 88888.00 2008-05-26 22:24:00.906 147 17434.51 37.34 53974.18 88888.00 2008-05-26 22:24:01.406 147 17434.46 37.34 53974.30 88888.00 2008-05-26 22:24:01.906 147 17434.43 37.29 53974.28 88888.00 2008-05-26 22:24:02.406 147 17434.37 37.29 53974.28 88888.00 2008-05-26 22:24:02.906 147 17434.43 37.31 53974.20 88888.00 2008-05-26 22:24:03.406 147 17434.38 37.40 53974.15 88888.00 2008-05-26 22:24:03.906 147 17434.38 37.38 53974.14 88888.00 2008-05-26 22:24:04.406 147 17434.39 37.40 53974.18 88888.00 2008-05-26 22:24:04.906 147 17434.38 37.39 53974.25 88888.00 2008-05-26 22:24:05.406 147 17434.47 37.38 53974.34 88888.00 2008-05-26 22:24:05.906 147 17434.48 37.45 53974.33 88888.00 2008-05-26 22:24:06.406 147 17434.41 37.48 53974.33 88888.00 2008-05-26 22:24:06.906 147 17434.43 37.47 53974.30 88888.00 2008-05-26 22:24:07.406 147 17434.43 37.49 53974.26 88888.00 2008-05-26 22:24:07.906 147 17434.43 37.44 53974.37 88888.00 2008-05-26 22:24:08.406 147 17434.33 37.44 53974.40 88888.00 2008-05-26 22:24:08.906 147 17434.35 37.46 53974.29 88888.00 2008-05-26 22:24:09.406 147 17434.36 37.49 53974.25 88888.00 2008-05-26 22:24:09.906 147 17434.33 37.52 53974.18 88888.00 2008-05-26 22:24:10.406 147 17434.30 37.49 53974.06 88888.00 2008-05-26 22:24:10.906 147 17434.21 37.47 53974.09 88888.00 2008-05-26 22:24:11.406 147 17434.21 37.48 53974.12 88888.00 2008-05-26 22:24:11.906 147 17434.16 37.47 53974.14 88888.00 2008-05-26 22:24:12.406 147 17434.15 37.55 53974.26 88888.00 2008-05-26 22:24:12.906 147 17434.13 37.54 53974.33 88888.00 2008-05-26 22:24:13.406 147 17434.11 37.46 53974.26 88888.00 2008-05-26 22:24:13.906 147 17434.09 37.46 53974.30 88888.00 2008-05-26 22:24:14.406 147 17434.10 37.48 53974.28 88888.00 2008-05-26 22:24:14.906 147 17434.07 37.52 53974.31 88888.00 2008-05-26 22:24:15.406 147 17434.02 37.48 53974.32 88888.00 2008-05-26 22:24:15.906 147 17434.03 37.44 53974.48 88888.00 2008-05-26 22:24:16.406 147 17433.99 37.45 53974.37 88888.00 2008-05-26 22:24:16.906 147 17433.97 37.43 53974.29 88888.00 2008-05-26 22:24:17.406 147 17433.99 37.49 53974.24 88888.00 2008-05-26 22:24:17.906 147 17433.95 37.56 53974.23 88888.00 2008-05-26 22:24:18.406 147 17433.86 37.60 53974.19 88888.00 2008-05-26 22:24:18.906 147 17433.75 37.63 53974.28 88888.00 2008-05-26 22:24:19.406 147 17433.74 37.57 53974.25 88888.00 2008-05-26 22:24:19.906 147 17433.75 37.59 53974.28 88888.00 2008-05-26 22:24:20.406 147 17433.79 37.60 53974.31 88888.00 2008-05-26 22:24:20.906 147 17433.78 37.62 53974.29 88888.00 2008-05-26 22:24:21.406 147 17433.74 37.65 53974.29 88888.00 2008-05-26 22:24:21.906 147 17433.64 37.64 53974.33 88888.00 2008-05-26 22:24:22.406 147 17433.57 37.65 53974.32 88888.00 2008-05-26 22:24:22.906 147 17433.59 37.66 53974.33 88888.00 2008-05-26 22:24:23.406 147 17433.49 37.76 53974.28 88888.00 2008-05-26 22:24:23.906 147 17433.35 37.75 53974.31 88888.00 2008-05-26 22:24:24.406 147 17433.33 37.78 53974.36 88888.00 2008-05-26 22:24:24.906 147 17433.25 37.75 53974.45 88888.00 2008-05-26 22:24:25.406 147 17433.24 37.74 53974.42 88888.00 2008-05-26 22:24:25.906 147 17433.24 37.81 53974.36 88888.00 2008-05-26 22:24:26.406 147 17433.23 37.79 53974.35 88888.00 2008-05-26 22:24:26.906 147 17433.24 37.79 53974.37 88888.00 2008-05-26 22:24:27.406 147 17433.29 37.76 53974.33 88888.00 2008-05-26 22:24:27.906 147 17433.29 37.74 53974.33 88888.00 2008-05-26 22:24:28.406 147 17433.28 37.70 53974.41 88888.00 2008-05-26 22:24:28.906 147 17433.23 37.72 53974.30 88888.00 2008-05-26 22:24:29.406 147 17433.12 37.69 53974.32 88888.00 2008-05-26 22:24:29.906 147 17433.01 37.70 53974.31 88888.00 2008-05-26 22:24:30.406 147 17433.06 37.75 53974.30 88888.00 2008-05-26 22:24:30.906 147 17433.07 37.79 53974.32 88888.00 2008-05-26 22:24:31.406 147 17433.09 37.82 53974.26 88888.00 2008-05-26 22:24:31.906 147 17433.07 37.76 53974.25 88888.00 2008-05-26 22:24:32.406 147 17433.02 37.74 53974.32 88888.00 2008-05-26 22:24:32.906 147 17432.93 37.73 53974.28 88888.00 2008-05-26 22:24:33.406 147 17432.92 37.77 53974.20 88888.00 2008-05-26 22:24:33.906 147 17432.97 37.79 53974.24 88888.00 2008-05-26 22:24:34.406 147 17433.02 37.78 53974.29 88888.00 2008-05-26 22:24:34.906 147 17432.94 37.78 53974.30 88888.00 2008-05-26 22:24:35.406 147 17432.88 37.81 53974.33 88888.00 2008-05-26 22:24:35.906 147 17432.94 37.87 53974.29 88888.00 2008-05-26 22:24:36.406 147 17433.00 37.86 53974.29 88888.00 2008-05-26 22:24:36.906 147 17433.05 37.87 53974.23 88888.00 2008-05-26 22:24:37.406 147 17433.06 37.87 53974.26 88888.00 2008-05-26 22:24:37.906 147 17433.03 37.85 53974.24 88888.00 2008-05-26 22:24:38.406 147 17432.91 37.84 53974.18 88888.00 2008-05-26 22:24:38.906 147 17432.86 37.86 53974.28 88888.00 2008-05-26 22:24:39.406 147 17432.88 37.85 53974.41 88888.00 2008-05-26 22:24:39.906 147 17432.82 37.89 53974.44 88888.00 2008-05-26 22:24:40.406 147 17432.74 37.87 53974.36 88888.00 2008-05-26 22:24:40.906 147 17432.84 37.84 53974.28 88888.00 2008-05-26 22:24:41.406 147 17432.87 37.86 53974.24 88888.00 2008-05-26 22:24:41.906 147 17432.84 37.92 53974.19 88888.00 2008-05-26 22:24:42.406 147 17432.85 37.88 53974.20 88888.00 2008-05-26 22:24:42.906 147 17432.85 37.92 53974.20 88888.00 2008-05-26 22:24:43.406 147 17432.77 37.88 53974.25 88888.00 2008-05-26 22:24:43.906 147 17432.77 37.88 53974.23 88888.00 2008-05-26 22:24:44.406 147 17432.80 37.88 53974.28 88888.00 2008-05-26 22:24:44.906 147 17432.74 37.85 53974.32 88888.00 2008-05-26 22:24:45.406 147 17432.80 37.84 53974.23 88888.00 2008-05-26 22:24:45.906 147 17432.84 37.87 53974.22 88888.00 2008-05-26 22:24:46.406 147 17432.91 37.88 53974.28 88888.00 2008-05-26 22:24:46.906 147 17432.90 37.92 53974.22 88888.00 2008-05-26 22:24:47.406 147 17432.78 37.87 53974.17 88888.00 2008-05-26 22:24:47.906 147 17432.75 37.89 53974.18 88888.00 2008-05-26 22:24:48.406 147 17432.76 37.92 53974.23 88888.00 2008-05-26 22:24:48.906 147 17432.81 37.91 53974.25 88888.00 2008-05-26 22:24:49.406 147 17432.76 37.98 53974.29 88888.00 2008-05-26 22:24:49.906 147 17432.71 37.99 53974.29 88888.00 2008-05-26 22:24:50.406 147 17432.61 38.04 53974.28 88888.00 2008-05-26 22:24:50.906 147 17432.58 38.09 53974.26 88888.00 2008-05-26 22:24:51.406 147 17432.60 38.16 53974.25 88888.00 2008-05-26 22:24:51.906 147 17432.58 38.16 53974.17 88888.00 2008-05-26 22:24:52.406 147 17432.55 38.12 53974.11 88888.00 2008-05-26 22:24:52.906 147 17432.61 38.08 53974.20 88888.00 2008-05-26 22:24:53.406 147 17432.63 38.12 53974.30 88888.00 2008-05-26 22:24:53.906 147 17432.61 38.12 53974.31 88888.00 2008-05-26 22:24:54.406 147 17432.66 38.04 53974.26 88888.00 2008-05-26 22:24:54.906 147 17432.54 38.11 53974.22 88888.00 2008-05-26 22:24:55.406 147 17432.51 38.17 53974.20 88888.00 2008-05-26 22:24:55.906 147 17432.52 38.15 53974.20 88888.00 2008-05-26 22:24:56.406 147 17432.58 38.13 53974.22 88888.00 2008-05-26 22:24:56.906 147 17432.54 38.16 53974.13 88888.00 2008-05-26 22:24:57.406 147 17432.51 38.19 53974.12 88888.00 2008-05-26 22:24:57.906 147 17432.54 38.17 53974.21 88888.00 2008-05-26 22:24:58.406 147 17432.56 38.13 53974.18 88888.00 2008-05-26 22:24:58.906 147 17432.62 38.18 53974.15 88888.00 2008-05-26 22:24:59.406 147 17432.57 38.24 53974.15 88888.00 2008-05-26 22:24:59.906 147 17432.55 38.23 53974.13 88888.00 2008-05-26 22:25:00.406 147 17432.53 38.27 53974.11 88888.00 2008-05-26 22:25:00.906 147 17432.52 38.35 53974.17 88888.00 2008-05-26 22:25:01.406 147 17432.55 38.32 53974.15 88888.00 2008-05-26 22:25:01.906 147 17432.53 38.26 53974.20 88888.00 2008-05-26 22:25:02.406 147 17432.53 38.19 53974.19 88888.00 2008-05-26 22:25:02.906 147 17432.49 38.18 53974.10 88888.00 2008-05-26 22:25:03.406 147 17432.46 38.28 53974.10 88888.00 2008-05-26 22:25:03.906 147 17432.53 38.31 53974.10 88888.00 2008-05-26 22:25:04.406 147 17432.45 38.30 53974.09 88888.00 2008-05-26 22:25:04.906 147 17432.49 38.28 53974.07 88888.00 2008-05-26 22:25:05.406 147 17432.57 38.33 53974.04 88888.00 2008-05-26 22:25:05.906 147 17432.60 38.30 53974.06 88888.00 2008-05-26 22:25:06.406 147 17432.58 38.27 53974.09 88888.00 2008-05-26 22:25:06.906 147 17432.60 38.24 53974.04 88888.00 2008-05-26 22:25:07.406 147 17432.57 38.25 53974.13 88888.00 2008-05-26 22:25:07.906 147 17432.52 38.19 53974.13 88888.00 2008-05-26 22:25:08.406 147 17432.51 38.25 53974.11 88888.00 2008-05-26 22:25:08.906 147 17432.51 38.33 53974.10 88888.00 2008-05-26 22:25:09.406 147 17432.49 38.34 53974.09 88888.00 2008-05-26 22:25:09.906 147 17432.41 38.27 53974.02 88888.00 2008-05-26 22:25:10.406 147 17432.25 38.38 53974.08 88888.00 2008-05-26 22:25:10.906 147 17432.22 38.42 53974.01 88888.00 2008-05-26 22:25:11.406 147 17432.19 38.44 53973.99 88888.00 2008-05-26 22:25:11.906 147 17432.25 38.37 53973.95 88888.00 2008-05-26 22:25:12.406 147 17432.33 38.31 53974.00 88888.00 2008-05-26 22:25:12.906 147 17432.29 38.38 53973.95 88888.00 2008-05-26 22:25:13.406 147 17432.25 38.40 53973.91 88888.00 2008-05-26 22:25:13.906 147 17432.34 38.38 53974.01 88888.00 2008-05-26 22:25:14.406 147 17432.30 38.43 53973.92 88888.00 2008-05-26 22:25:14.906 147 17432.26 38.44 53973.86 88888.00 2008-05-26 22:25:15.403 147 17432.19 38.40 53973.90 88888.00 2008-05-26 22:25:15.903 147 17432.15 38.40 53973.92 88888.00 2008-05-26 22:25:16.403 147 17432.17 38.37 53973.96 88888.00 2008-05-26 22:25:16.903 147 17432.17 38.41 53974.02 88888.00 2008-05-26 22:25:17.403 147 17432.13 38.41 53973.90 88888.00 2008-05-26 22:25:17.903 147 17432.16 38.42 53973.83 88888.00 2008-05-26 22:25:18.403 147 17432.14 38.48 53973.85 88888.00 2008-05-26 22:25:18.903 147 17432.19 38.51 53973.92 88888.00 2008-05-26 22:25:19.403 147 17432.17 38.48 53973.99 88888.00 2008-05-26 22:25:19.903 147 17432.17 38.46 53973.90 88888.00 2008-05-26 22:25:20.403 147 17432.07 38.47 53973.89 88888.00 2008-05-26 22:25:20.903 147 17432.10 38.44 53973.96 88888.00 2008-05-26 22:25:21.403 147 17432.03 38.38 53973.98 88888.00 2008-05-26 22:25:21.903 147 17432.09 38.37 53973.95 88888.00 2008-05-26 22:25:22.403 147 17432.10 38.42 53973.99 88888.00 2008-05-26 22:25:22.903 147 17432.04 38.44 53974.01 88888.00 2008-05-26 22:25:23.403 147 17431.99 38.47 53974.00 88888.00 2008-05-26 22:25:23.903 147 17432.06 38.50 53974.07 88888.00 2008-05-26 22:25:24.403 147 17432.11 38.46 53974.07 88888.00 2008-05-26 22:25:24.903 147 17432.14 38.51 53974.13 88888.00 2008-05-26 22:25:25.403 147 17432.13 38.53 53974.12 88888.00 2008-05-26 22:25:25.903 147 17432.19 38.56 53974.00 88888.00 2008-05-26 22:25:26.403 147 17432.21 38.55 53973.99 88888.00 2008-05-26 22:25:26.903 147 17432.21 38.55 53974.04 88888.00 2008-05-26 22:25:27.403 147 17432.16 38.61 53974.08 88888.00 2008-05-26 22:25:27.903 147 17432.15 38.62 53973.97 88888.00 2008-05-26 22:25:28.403 147 17432.11 38.65 53973.88 88888.00 2008-05-26 22:25:28.903 147 17432.06 38.62 53973.85 88888.00 2008-05-26 22:25:29.403 147 17432.02 38.61 53973.95 88888.00 2008-05-26 22:25:29.903 147 17432.00 38.65 53974.00 88888.00 2008-05-26 22:25:30.403 147 17432.05 38.66 53973.96 88888.00 2008-05-26 22:25:30.903 147 17432.01 38.57 53973.98 88888.00 2008-05-26 22:25:31.403 147 17431.99 38.61 53973.94 88888.00 2008-05-26 22:25:31.903 147 17431.99 38.63 53973.97 88888.00 2008-05-26 22:25:32.403 147 17432.03 38.65 53973.86 88888.00 2008-05-26 22:25:32.903 147 17432.06 38.71 53973.99 88888.00 2008-05-26 22:25:33.403 147 17432.00 38.72 53974.02 88888.00 2008-05-26 22:25:33.903 147 17431.96 38.69 53973.94 88888.00 2008-05-26 22:25:34.403 147 17431.95 38.70 53973.96 88888.00 2008-05-26 22:25:34.903 147 17431.91 38.66 53974.01 88888.00 2008-05-26 22:25:35.403 147 17431.98 38.67 53973.98 88888.00 2008-05-26 22:25:35.903 147 17431.92 38.66 53974.01 88888.00 2008-05-26 22:25:36.403 147 17431.82 38.63 53973.95 88888.00 2008-05-26 22:25:36.903 147 17431.81 38.67 53973.98 88888.00 2008-05-26 22:25:37.403 147 17431.76 38.76 53974.07 88888.00 2008-05-26 22:25:37.903 147 17431.75 38.74 53974.09 88888.00 2008-05-26 22:25:38.403 147 17431.69 38.72 53974.03 88888.00 2008-05-26 22:25:38.903 147 17431.65 38.73 53973.96 88888.00 2008-05-26 22:25:39.403 147 17431.65 38.73 53973.99 88888.00 2008-05-26 22:25:39.903 147 17431.68 38.67 53974.13 88888.00 2008-05-26 22:25:40.403 147 17431.65 38.71 53974.14 88888.00 2008-05-26 22:25:40.903 147 17431.66 38.75 53974.09 88888.00 2008-05-26 22:25:41.403 147 17431.62 38.77 53974.13 88888.00 2008-05-26 22:25:41.903 147 17431.59 38.73 53974.14 88888.00 2008-05-26 22:25:42.403 147 17431.53 38.75 53974.07 88888.00 2008-05-26 22:25:42.903 147 17431.54 38.74 53973.92 88888.00 2008-05-26 22:25:43.403 147 17431.45 38.73 53973.92 88888.00 2008-05-26 22:25:43.903 147 17431.40 38.73 53973.95 88888.00 2008-05-26 22:25:44.403 147 17431.43 38.77 53973.94 88888.00 2008-05-26 22:25:44.903 147 17431.39 38.81 53973.94 88888.00 2008-05-26 22:25:45.403 147 17431.39 38.76 53973.92 88888.00 2008-05-26 22:25:45.903 147 17431.32 38.75 53973.92 88888.00 2008-05-26 22:25:46.403 147 17431.34 38.76 53973.96 88888.00 2008-05-26 22:25:46.903 147 17431.39 38.75 53973.99 88888.00 2008-05-26 22:25:47.403 147 17431.29 38.77 53974.00 88888.00 2008-05-26 22:25:47.903 147 17431.22 38.77 53973.98 88888.00 2008-05-26 22:25:48.403 147 17431.30 38.75 53973.96 88888.00 2008-05-26 22:25:48.903 147 17431.32 38.87 53973.94 88888.00 2008-05-26 22:25:49.403 147 17431.29 38.91 53974.01 88888.00 2008-05-26 22:25:49.903 147 17431.33 38.89 53974.09 88888.00 2008-05-26 22:25:50.403 147 17431.27 38.86 53974.10 88888.00 2008-05-26 22:25:50.903 147 17431.20 38.82 53974.02 88888.00 2008-05-26 22:25:51.403 147 17431.14 38.87 53974.04 88888.00 2008-05-26 22:25:51.903 147 17431.13 38.97 53974.12 88888.00 2008-05-26 22:25:52.403 147 17431.15 38.97 53974.09 88888.00 2008-05-26 22:25:52.903 147 17431.12 39.00 53974.01 88888.00 2008-05-26 22:25:53.403 147 17431.02 38.94 53974.01 88888.00 2008-05-26 22:25:53.903 147 17431.11 38.94 53973.96 88888.00 2008-05-26 22:25:54.403 147 17431.09 38.96 53973.95 88888.00 2008-05-26 22:25:54.903 147 17431.13 39.00 53973.95 88888.00 2008-05-26 22:25:55.403 147 17431.07 39.04 53973.96 88888.00 2008-05-26 22:25:55.903 147 17431.01 38.96 53973.92 88888.00 2008-05-26 22:25:56.403 147 17430.97 38.91 53973.96 88888.00 2008-05-26 22:25:56.903 147 17430.93 39.01 53974.00 88888.00 2008-05-26 22:25:57.403 147 17430.89 39.06 53974.02 88888.00 2008-05-26 22:25:57.903 147 17430.87 39.09 53974.12 88888.00 2008-05-26 22:25:58.403 147 17430.93 39.09 53974.02 88888.00 2008-05-26 22:25:58.903 147 17430.94 39.10 53973.97 88888.00 2008-05-26 22:25:59.403 147 17430.91 39.15 53973.97 88888.00 2008-05-26 22:25:59.903 147 17430.80 39.13 53973.97 88888.00 2008-05-26 22:26:00.403 147 17430.71 39.14 53973.98 88888.00 2008-05-26 22:26:00.903 147 17430.72 39.13 53974.00 88888.00 2008-05-26 22:26:01.403 147 17430.68 39.10 53973.92 88888.00 2008-05-26 22:26:01.903 147 17430.71 39.11 53973.94 88888.00 2008-05-26 22:26:02.403 147 17430.74 39.09 53973.98 88888.00 2008-05-26 22:26:02.903 147 17430.71 39.09 53973.98 88888.00 2008-05-26 22:26:03.403 147 17430.70 39.11 53973.97 88888.00 2008-05-26 22:26:03.903 147 17430.63 39.15 53973.95 88888.00 2008-05-26 22:26:04.403 147 17430.57 39.13 53973.95 88888.00 2008-05-26 22:26:04.903 147 17430.55 39.14 53974.00 88888.00 2008-05-26 22:26:05.403 147 17430.56 39.14 53974.02 88888.00 2008-05-26 22:26:05.903 147 17430.62 39.16 53973.98 88888.00 2008-05-26 22:26:06.403 147 17430.59 39.09 53973.95 88888.00 2008-05-26 22:26:06.903 147 17430.50 39.12 53974.01 88888.00 2008-05-26 22:26:07.403 147 17430.50 39.19 53974.01 88888.00 2008-05-26 22:26:07.903 147 17430.50 39.13 53973.92 88888.00 2008-05-26 22:26:08.403 147 17430.52 39.14 53973.86 88888.00 2008-05-26 22:26:08.903 147 17430.59 39.22 53973.92 88888.00 2008-05-26 22:26:09.403 147 17430.58 39.24 53973.86 88888.00 2008-05-26 22:26:09.903 147 17430.50 39.32 53973.80 88888.00 2008-05-26 22:26:10.403 147 17430.52 39.24 53973.83 88888.00 2008-05-26 22:26:10.903 147 17430.45 39.24 53973.81 88888.00 2008-05-26 22:26:11.403 147 17430.43 39.25 53973.84 88888.00 2008-05-26 22:26:11.903 147 17430.46 39.28 53973.86 88888.00 2008-05-26 22:26:12.403 147 17430.51 39.26 53973.80 88888.00 2008-05-26 22:26:12.903 147 17430.49 39.21 53973.72 88888.00 2008-05-26 22:26:13.403 147 17430.55 39.21 53973.77 88888.00 2008-05-26 22:26:13.903 147 17430.50 39.31 53973.73 88888.00 2008-05-26 22:26:14.403 147 17430.52 39.33 53973.77 88888.00 2008-05-26 22:26:14.903 147 17430.51 39.29 53973.86 88888.00 2008-05-26 22:26:15.403 147 17430.42 39.32 53973.87 88888.00 2008-05-26 22:26:15.903 147 17430.41 39.42 53973.89 88888.00 2008-05-26 22:26:16.403 147 17430.45 39.41 53973.88 88888.00 2008-05-26 22:26:16.903 147 17430.49 39.42 53973.85 88888.00 2008-05-26 22:26:17.403 147 17430.47 39.44 53973.86 88888.00 2008-05-26 22:26:17.903 147 17430.43 39.44 53973.89 88888.00 2008-05-26 22:26:18.403 147 17430.41 39.50 53973.79 88888.00 2008-05-26 22:26:18.903 147 17430.36 39.44 53973.74 88888.00 2008-05-26 22:26:19.403 147 17430.38 39.41 53973.74 88888.00 2008-05-26 22:26:19.903 147 17430.43 39.49 53973.74 88888.00 2008-05-26 22:26:20.403 147 17430.41 39.57 53973.74 88888.00 2008-05-26 22:26:20.903 147 17430.27 39.58 53973.76 88888.00 2008-05-26 22:26:21.403 147 17430.30 39.58 53973.80 88888.00 2008-05-26 22:26:21.903 147 17430.30 39.57 53973.75 88888.00 2008-05-26 22:26:22.403 147 17430.21 39.58 53973.72 88888.00 2008-05-26 22:26:22.903 147 17430.13 39.55 53973.73 88888.00 2008-05-26 22:26:23.403 147 17430.13 39.60 53973.74 88888.00 2008-05-26 22:26:23.903 147 17430.17 39.62 53973.78 88888.00 2008-05-26 22:26:24.403 147 17430.09 39.59 53973.70 88888.00 2008-05-26 22:26:24.903 147 17430.10 39.58 53973.77 88888.00 2008-05-26 22:26:25.403 147 17430.13 39.57 53973.77 88888.00 2008-05-26 22:26:25.903 147 17430.08 39.59 53973.68 88888.00 2008-05-26 22:26:26.403 147 17430.04 39.57 53973.67 88888.00 2008-05-26 22:26:26.903 147 17430.02 39.54 53973.69 88888.00 2008-05-26 22:26:27.403 147 17430.09 39.58 53973.65 88888.00 2008-05-26 22:26:27.903 147 17430.13 39.64 53973.63 88888.00 2008-05-26 22:26:28.403 147 17430.04 39.60 53973.65 88888.00 2008-05-26 22:26:28.903 147 17429.94 39.64 53973.63 88888.00 2008-05-26 22:26:29.403 147 17429.89 39.71 53973.58 88888.00 2008-05-26 22:26:29.903 147 17429.87 39.69 53973.63 88888.00 2008-05-26 22:26:30.403 147 17429.94 39.61 53973.61 88888.00 2008-05-26 22:26:30.903 147 17429.91 39.67 53973.58 88888.00 2008-05-26 22:26:31.403 147 17429.91 39.75 53973.62 88888.00 2008-05-26 22:26:31.903 147 17429.87 39.74 53973.56 88888.00 2008-05-26 22:26:32.403 147 17429.75 39.80 53973.50 88888.00 2008-05-26 22:26:32.903 147 17429.80 39.77 53973.52 88888.00 2008-05-26 22:26:33.403 147 17429.89 39.75 53973.58 88888.00 2008-05-26 22:26:33.903 147 17429.87 39.83 53973.56 88888.00 2008-05-26 22:26:34.403 147 17429.79 39.84 53973.64 88888.00 2008-05-26 22:26:34.903 147 17429.79 39.84 53973.72 88888.00 2008-05-26 22:26:35.403 147 17429.71 39.82 53973.75 88888.00 2008-05-26 22:26:35.903 147 17429.75 39.88 53973.77 88888.00 2008-05-26 22:26:36.403 147 17429.72 39.87 53973.75 88888.00 2008-05-26 22:26:36.903 147 17429.75 39.90 53973.64 88888.00 2008-05-26 22:26:37.403 147 17429.71 39.89 53973.64 88888.00 2008-05-26 22:26:37.903 147 17429.75 39.98 53973.62 88888.00 2008-05-26 22:26:38.403 147 17429.75 39.94 53973.67 88888.00 2008-05-26 22:26:38.903 147 17429.77 39.93 53973.75 88888.00 2008-05-26 22:26:39.403 147 17429.77 39.93 53973.84 88888.00 2008-05-26 22:26:39.903 147 17429.78 39.93 53973.81 88888.00 2008-05-26 22:26:40.403 147 17429.76 39.90 53973.83 88888.00 2008-05-26 22:26:40.903 147 17429.70 39.86 53973.75 88888.00 2008-05-26 22:26:41.403 147 17429.70 39.91 53973.75 88888.00 2008-05-26 22:26:41.903 147 17429.69 39.93 53973.83 88888.00 2008-05-26 22:26:42.403 147 17429.60 39.98 53973.89 88888.00 2008-05-26 22:26:42.903 147 17429.48 40.02 53974.02 88888.00 2008-05-26 22:26:43.403 147 17429.51 40.02 53974.02 88888.00 2008-05-26 22:26:43.903 147 17429.51 40.06 53973.85 88888.00 2008-05-26 22:26:44.403 147 17429.55 40.08 53973.83 88888.00 2008-05-26 22:26:44.903 147 17429.54 40.07 53973.79 88888.00 2008-05-26 22:26:45.403 147 17429.48 40.10 53973.79 88888.00 2008-05-26 22:26:45.903 147 17429.45 40.10 53973.76 88888.00 2008-05-26 22:26:46.403 147 17429.46 40.14 53973.75 88888.00 2008-05-26 22:26:46.903 147 17429.47 40.12 53973.79 88888.00 2008-05-26 22:26:47.403 147 17429.41 40.12 53973.83 88888.00 2008-05-26 22:26:47.903 147 17429.39 40.19 53973.80 88888.00 2008-05-26 22:26:48.403 147 17429.35 40.21 53973.81 88888.00 2008-05-26 22:26:48.903 147 17429.24 40.17 53973.90 88888.00 2008-05-26 22:26:49.403 147 17429.26 40.14 53973.91 88888.00 2008-05-26 22:26:49.903 147 17429.30 40.12 53973.85 88888.00 2008-05-26 22:26:50.403 147 17429.24 40.11 53973.86 88888.00 2008-05-26 22:26:50.903 147 17429.18 40.17 53973.81 88888.00 2008-05-26 22:26:51.403 147 17429.11 40.13 53973.76 88888.00 2008-05-26 22:26:51.903 147 17429.10 40.16 53973.75 88888.00 2008-05-26 22:26:52.403 147 17429.07 40.19 53973.78 88888.00 2008-05-26 22:26:52.903 147 17429.06 40.22 53973.69 88888.00 2008-05-26 22:26:53.403 147 17429.05 40.29 53973.66 88888.00 2008-05-26 22:26:53.903 147 17429.04 40.29 53973.66 88888.00 2008-05-26 22:26:54.403 147 17428.92 40.30 53973.66 88888.00 2008-05-26 22:26:54.903 147 17428.88 40.35 53973.62 88888.00 2008-05-26 22:26:55.403 147 17428.95 40.36 53973.58 88888.00 2008-05-26 22:26:55.903 147 17428.94 40.28 53973.61 88888.00 2008-05-26 22:26:56.403 147 17428.86 40.30 53973.63 88888.00 2008-05-26 22:26:56.903 147 17428.73 40.32 53973.63 88888.00 2008-05-26 22:26:57.403 147 17428.66 40.35 53973.72 88888.00 2008-05-26 22:26:57.903 147 17428.70 40.38 53973.75 88888.00 2008-05-26 22:26:58.403 147 17428.80 40.35 53973.67 88888.00 2008-05-26 22:26:58.903 147 17428.77 40.30 53973.66 88888.00 2008-05-26 22:26:59.403 147 17428.70 40.33 53973.64 88888.00 2008-05-26 22:26:59.903 147 17428.63 40.38 53973.61 88888.00 2008-05-26 22:27:00.403 147 17428.68 40.35 53973.65 88888.00 2008-05-26 22:27:00.903 147 17428.68 40.39 53973.63 88888.00 2008-05-26 22:27:01.403 147 17428.60 40.41 53973.59 88888.00 2008-05-26 22:27:01.903 147 17428.60 40.35 53973.62 88888.00 2008-05-26 22:27:02.403 147 17428.56 40.35 53973.67 88888.00 2008-05-26 22:27:02.903 147 17428.48 40.41 53973.74 88888.00 2008-05-26 22:27:03.403 147 17428.47 40.47 53973.69 88888.00 2008-05-26 22:27:03.903 147 17428.45 40.45 53973.68 88888.00 2008-05-26 22:27:04.403 147 17428.47 40.40 53973.65 88888.00 2008-05-26 22:27:04.903 147 17428.36 40.43 53973.63 88888.00 2008-05-26 22:27:05.403 147 17428.36 40.50 53973.59 88888.00 2008-05-26 22:27:05.903 147 17428.28 40.50 53973.65 88888.00 2008-05-26 22:27:06.403 147 17428.33 40.55 53973.65 88888.00 2008-05-26 22:27:06.903 147 17428.37 40.53 53973.59 88888.00 2008-05-26 22:27:07.403 147 17428.42 40.50 53973.61 88888.00 2008-05-26 22:27:07.903 147 17428.45 40.55 53973.56 88888.00 2008-05-26 22:27:08.403 147 17428.45 40.50 53973.56 88888.00 2008-05-26 22:27:08.903 147 17428.41 40.55 53973.55 88888.00 2008-05-26 22:27:09.403 147 17428.28 40.55 53973.52 88888.00 2008-05-26 22:27:09.903 147 17428.24 40.53 53973.62 88888.00 2008-05-26 22:27:10.403 147 17428.29 40.52 53973.68 88888.00 2008-05-26 22:27:10.903 147 17428.28 40.52 53973.63 88888.00 2008-05-26 22:27:11.403 147 17428.29 40.52 53973.63 88888.00 2008-05-26 22:27:11.903 147 17428.32 40.53 53973.47 88888.00 2008-05-26 22:27:12.403 147 17428.35 40.58 53973.47 88888.00 2008-05-26 22:27:12.903 147 17428.24 40.62 53973.51 88888.00 2008-05-26 22:27:13.403 147 17428.17 40.58 53973.51 88888.00 2008-05-26 22:27:13.903 147 17428.12 40.58 53973.44 88888.00 2008-05-26 22:27:14.403 147 17428.06 40.60 53973.48 88888.00 2008-05-26 22:27:14.903 147 17428.04 40.58 53973.53 88888.00 2008-05-26 22:27:15.403 147 17428.06 40.66 53973.48 88888.00 2008-05-26 22:27:15.903 147 17427.98 40.64 53973.50 88888.00 2008-05-26 22:27:16.403 147 17428.02 40.64 53973.48 88888.00 2008-05-26 22:27:16.903 147 17427.95 40.60 53973.52 88888.00 2008-05-26 22:27:17.403 147 17427.92 40.61 53973.55 88888.00 2008-05-26 22:27:17.903 147 17427.97 40.69 53973.54 88888.00 2008-05-26 22:27:18.403 147 17427.90 40.71 53973.42 88888.00 2008-05-26 22:27:18.903 147 17427.88 40.69 53973.42 88888.00 2008-05-26 22:27:19.403 147 17427.86 40.66 53973.43 88888.00 2008-05-26 22:27:19.903 147 17427.85 40.62 53973.41 88888.00 2008-05-26 22:27:20.403 147 17427.85 40.60 53973.45 88888.00 2008-05-26 22:27:20.903 147 17427.92 40.67 53973.54 88888.00 2008-05-26 22:27:21.403 147 17427.90 40.71 53973.66 88888.00 2008-05-26 22:27:21.903 147 17427.88 40.69 53973.55 88888.00 2008-05-26 22:27:22.403 147 17427.91 40.72 53973.42 88888.00 2008-05-26 22:27:22.903 147 17427.87 40.76 53973.47 88888.00 2008-05-26 22:27:23.403 147 17427.84 40.75 53973.50 88888.00 2008-05-26 22:27:23.903 147 17427.74 40.76 53973.45 88888.00 2008-05-26 22:27:24.403 147 17427.70 40.75 53973.41 88888.00 2008-05-26 22:27:24.903 147 17427.72 40.74 53973.43 88888.00 2008-05-26 22:27:25.403 147 17427.64 40.80 53973.50 88888.00 2008-05-26 22:27:25.903 147 17427.68 40.82 53973.51 88888.00 2008-05-26 22:27:26.403 147 17427.72 40.80 53973.53 88888.00 2008-05-26 22:27:26.903 147 17427.82 40.79 53973.51 88888.00 2008-05-26 22:27:27.403 147 17427.75 40.82 53973.54 88888.00 2008-05-26 22:27:27.903 147 17427.72 40.85 53973.54 88888.00 2008-05-26 22:27:28.403 147 17427.70 40.89 53973.65 88888.00 2008-05-26 22:27:28.903 147 17427.80 40.87 53973.68 88888.00 2008-05-26 22:27:29.403 147 17427.73 40.96 53973.58 88888.00 2008-05-26 22:27:29.903 147 17427.74 40.88 53973.50 88888.00 2008-05-26 22:27:30.403 147 17427.73 40.85 53973.55 88888.00 2008-05-26 22:27:30.903 147 17427.65 40.88 53973.53 88888.00 2008-05-26 22:27:31.403 147 17427.58 40.92 53973.48 88888.00 2008-05-26 22:27:31.903 147 17427.56 40.89 53973.44 88888.00 2008-05-26 22:27:32.403 147 17427.64 40.87 53973.55 88888.00 2008-05-26 22:27:32.903 147 17427.53 40.86 53973.52 88888.00 2008-05-26 22:27:33.403 147 17427.47 40.90 53973.46 88888.00 2008-05-26 22:27:33.903 147 17427.45 40.88 53973.45 88888.00 2008-05-26 22:27:34.403 147 17427.44 40.92 53973.50 88888.00 2008-05-26 22:27:34.903 147 17427.46 40.91 53973.51 88888.00 2008-05-26 22:27:35.403 147 17427.39 40.98 53973.54 88888.00 2008-05-26 22:27:35.903 147 17427.47 40.95 53973.54 88888.00 2008-05-26 22:27:36.403 147 17427.42 40.94 53973.57 88888.00 2008-05-26 22:27:36.903 147 17427.25 40.91 53973.41 88888.00 2008-05-26 22:27:37.403 147 17427.29 40.91 53973.46 88888.00 2008-05-26 22:27:37.903 147 17427.32 40.86 53973.50 88888.00 2008-05-26 22:27:38.403 147 17427.34 40.89 53973.45 88888.00 2008-05-26 22:27:38.903 147 17427.41 40.88 53973.35 88888.00 2008-05-26 22:27:39.403 147 17427.39 40.95 53973.41 88888.00 2008-05-26 22:27:39.903 147 17427.39 41.04 53973.34 88888.00 2008-05-26 22:27:40.403 147 17427.37 41.01 53973.38 88888.00 2008-05-26 22:27:40.903 147 17427.39 41.01 53973.39 88888.00 2008-05-26 22:27:41.403 147 17427.40 41.05 53973.36 88888.00 2008-05-26 22:27:41.903 147 17427.35 41.03 53973.35 88888.00 2008-05-26 22:27:42.403 147 17427.30 40.98 53973.36 88888.00 2008-05-26 22:27:42.903 147 17427.25 41.01 53973.33 88888.00 2008-05-26 22:27:43.403 147 17427.26 41.00 53973.31 88888.00 2008-05-26 22:27:43.903 147 17427.24 41.00 53973.36 88888.00 2008-05-26 22:27:44.403 147 17427.20 41.01 53973.33 88888.00 2008-05-26 22:27:44.903 147 17427.23 40.98 53973.42 88888.00 2008-05-26 22:27:45.403 147 17427.16 40.96 53973.43 88888.00 2008-05-26 22:27:45.903 147 17427.19 41.01 53973.43 88888.00 2008-05-26 22:27:46.403 147 17427.24 41.06 53973.38 88888.00 2008-05-26 22:27:46.903 147 17427.23 41.08 53973.38 88888.00 2008-05-26 22:27:47.403 147 17427.22 41.07 53973.40 88888.00 2008-05-26 22:27:47.903 147 17427.24 40.98 53973.47 88888.00 2008-05-26 22:27:48.403 147 17427.24 41.05 53973.46 88888.00 2008-05-26 22:27:48.903 147 17427.29 41.11 53973.46 88888.00 2008-05-26 22:27:49.403 147 17427.29 41.08 53973.46 88888.00 2008-05-26 22:27:49.903 147 17427.21 41.11 53973.47 88888.00 2008-05-26 22:27:50.403 147 17427.22 41.14 53973.41 88888.00 2008-05-26 22:27:50.903 147 17427.13 41.07 53973.38 88888.00 2008-05-26 22:27:51.403 147 17427.12 41.05 53973.47 88888.00 2008-05-26 22:27:51.903 147 17427.12 41.14 53973.42 88888.00 2008-05-26 22:27:52.403 147 17427.15 41.20 53973.38 88888.00 2008-05-26 22:27:52.903 147 17427.06 41.25 53973.39 88888.00 2008-05-26 22:27:53.403 147 17427.00 41.20 53973.32 88888.00 2008-05-26 22:27:53.903 147 17427.03 41.15 53973.42 88888.00 2008-05-26 22:27:54.403 147 17426.99 41.26 53973.34 88888.00 2008-05-26 22:27:54.903 147 17427.02 41.26 53973.36 88888.00 2008-05-26 22:27:55.403 147 17426.94 41.23 53973.46 88888.00 2008-05-26 22:27:55.903 147 17426.95 41.24 53973.32 88888.00 2008-05-26 22:27:56.403 147 17426.96 41.23 53973.30 88888.00 2008-05-26 22:27:56.903 147 17426.93 41.20 53973.31 88888.00 2008-05-26 22:27:57.403 147 17426.96 41.23 53973.34 88888.00 2008-05-26 22:27:57.903 147 17426.92 41.27 53973.32 88888.00 2008-05-26 22:27:58.403 147 17426.88 41.28 53973.33 88888.00 2008-05-26 22:27:58.903 147 17426.99 41.28 53973.35 88888.00 2008-05-26 22:27:59.403 147 17427.03 41.21 53973.32 88888.00 2008-05-26 22:27:59.903 147 17427.06 41.29 53973.33 88888.00 2008-05-26 22:28:00.403 147 17426.98 41.31 53973.39 88888.00 2008-05-26 22:28:00.903 147 17426.94 41.33 53973.38 88888.00 2008-05-26 22:28:01.403 147 17426.95 41.36 53973.41 88888.00 2008-05-26 22:28:01.903 147 17426.92 41.38 53973.39 88888.00 2008-05-26 22:28:02.403 147 17426.80 41.36 53973.38 88888.00 2008-05-26 22:28:02.903 147 17426.81 41.31 53973.29 88888.00 2008-05-26 22:28:03.403 147 17426.86 41.36 53973.29 88888.00 2008-05-26 22:28:03.903 147 17426.91 41.43 53973.25 88888.00 2008-05-26 22:28:04.403 147 17426.90 41.40 53973.33 88888.00 2008-05-26 22:28:04.903 147 17426.76 41.43 53973.40 88888.00 2008-05-26 22:28:05.403 147 17426.74 41.42 53973.31 88888.00 2008-05-26 22:28:05.903 147 17426.76 41.42 53973.28 88888.00 2008-05-26 22:28:06.403 147 17426.66 41.43 53973.31 88888.00 2008-05-26 22:28:06.903 147 17426.63 41.49 53973.29 88888.00 2008-05-26 22:28:07.403 147 17426.65 41.49 53973.30 88888.00 2008-05-26 22:28:07.903 147 17426.69 41.42 53973.25 88888.00 2008-05-26 22:28:08.403 147 17426.68 41.36 53973.18 88888.00 2008-05-26 22:28:08.903 147 17426.64 41.36 53973.23 88888.00 2008-05-26 22:28:09.403 147 17426.65 41.42 53973.30 88888.00 2008-05-26 22:28:09.903 147 17426.64 41.42 53973.25 88888.00 2008-05-26 22:28:10.403 147 17426.62 41.46 53973.27 88888.00 2008-05-26 22:28:10.903 147 17426.55 41.44 53973.17 88888.00 2008-05-26 22:28:11.403 147 17426.56 41.42 53973.09 88888.00 2008-05-26 22:28:11.903 147 17426.53 41.45 53973.12 88888.00 2008-05-26 22:28:12.403 147 17426.50 41.46 53973.13 88888.00 2008-05-26 22:28:12.903 147 17426.47 41.49 53973.07 88888.00 2008-05-26 22:28:13.403 147 17426.53 41.53 53973.13 88888.00 2008-05-26 22:28:13.903 147 17426.58 41.56 53973.21 88888.00 2008-05-26 22:28:14.403 147 17426.55 41.59 53973.13 88888.00 2008-05-26 22:28:14.903 147 17426.53 41.60 53973.11 88888.00 2008-05-26 22:28:15.403 147 17426.50 41.54 53973.18 88888.00 2008-05-26 22:28:15.903 147 17426.43 41.54 53973.12 88888.00 2008-05-26 22:28:16.403 147 17426.43 41.62 53973.13 88888.00 2008-05-26 22:28:16.903 147 17426.40 41.69 53973.20 88888.00 2008-05-26 22:28:17.403 147 17426.33 41.64 53973.17 88888.00 2008-05-26 22:28:17.903 147 17426.34 41.62 53973.08 88888.00 2008-05-26 22:28:18.403 147 17426.37 41.65 53973.09 88888.00 2008-05-26 22:28:18.903 147 17426.23 41.70 53973.12 88888.00 2008-05-26 22:28:19.403 147 17426.18 41.72 53973.01 88888.00 2008-05-26 22:28:19.903 147 17426.14 41.67 53973.02 88888.00 2008-05-26 22:28:20.403 147 17426.15 41.65 53973.17 88888.00 2008-05-26 22:28:20.903 147 17426.14 41.70 53973.12 88888.00 2008-05-26 22:28:21.403 147 17426.15 41.72 53973.12 88888.00 2008-05-26 22:28:21.903 147 17426.17 41.72 53973.08 88888.00 2008-05-26 22:28:22.403 147 17426.10 41.69 53973.14 88888.00 2008-05-26 22:28:22.903 147 17426.07 41.72 53973.19 88888.00 2008-05-26 22:28:23.403 147 17426.05 41.75 53973.16 88888.00 2008-05-26 22:28:23.903 147 17426.04 41.78 53973.13 88888.00 2008-05-26 22:28:24.403 147 17426.09 41.77 53973.14 88888.00 2008-05-26 22:28:24.903 147 17426.04 41.74 53973.18 88888.00 2008-05-26 22:28:25.403 147 17425.97 41.72 53973.05 88888.00 2008-05-26 22:28:25.903 147 17426.01 41.74 53972.94 88888.00 2008-05-26 22:28:26.403 147 17425.93 41.77 53972.99 88888.00 2008-05-26 22:28:26.903 147 17425.90 41.84 53973.07 88888.00 2008-05-26 22:28:27.403 147 17425.93 41.81 53973.06 88888.00 2008-05-26 22:28:27.903 147 17425.91 41.72 53972.97 88888.00 2008-05-26 22:28:28.403 147 17425.90 41.67 53972.88 88888.00 2008-05-26 22:28:28.903 147 17425.84 41.70 53972.86 88888.00 2008-05-26 22:28:29.403 147 17425.80 41.74 53972.94 88888.00 2008-05-26 22:28:29.903 147 17425.79 41.85 53972.90 88888.00 2008-05-26 22:28:30.403 147 17425.80 41.89 53972.94 88888.00 2008-05-26 22:28:30.903 147 17425.86 41.86 53972.96 88888.00 2008-05-26 22:28:31.403 147 17425.82 41.85 53972.92 88888.00 2008-05-26 22:28:31.903 147 17425.78 41.83 53972.98 88888.00 2008-05-26 22:28:32.400 147 17425.79 41.83 53973.06 88888.00 2008-05-26 22:28:32.900 147 17425.83 41.84 53973.02 88888.00 2008-05-26 22:28:33.400 147 17425.74 41.81 53972.97 88888.00 2008-05-26 22:28:33.900 147 17425.72 41.81 53973.10 88888.00 2008-05-26 22:28:34.400 147 17425.62 41.78 53973.01 88888.00 2008-05-26 22:28:34.900 147 17425.62 41.85 53972.97 88888.00 2008-05-26 22:28:35.400 147 17425.61 41.89 53972.91 88888.00 2008-05-26 22:28:35.900 147 17425.62 41.86 53972.89 88888.00 2008-05-26 22:28:36.400 147 17425.49 41.86 53972.86 88888.00 2008-05-26 22:28:36.900 147 17425.55 41.89 53972.88 88888.00 2008-05-26 22:28:37.400 147 17425.58 41.97 53972.88 88888.00 2008-05-26 22:28:37.900 147 17425.57 41.96 53972.80 88888.00 2008-05-26 22:28:38.400 147 17425.50 41.83 53973.01 88888.00 2008-05-26 22:28:38.900 147 17425.42 41.79 53972.95 88888.00 2008-05-26 22:28:39.400 147 17425.38 41.85 53972.83 88888.00 2008-05-26 22:28:39.900 147 17425.27 41.86 53972.92 88888.00 2008-05-26 22:28:40.400 147 17425.26 41.85 53972.99 88888.00 2008-05-26 22:28:40.900 147 17425.20 41.83 53973.01 88888.00 2008-05-26 22:28:41.400 147 17425.26 41.74 53973.03 88888.00 2008-05-26 22:28:41.900 147 17425.28 41.82 53973.06 88888.00 2008-05-26 22:28:42.400 147 17425.28 41.91 53973.10 88888.00 2008-05-26 22:28:42.900 147 17425.17 41.86 53973.02 88888.00 2008-05-26 22:28:43.400 147 17425.13 41.85 53972.97 88888.00 2008-05-26 22:28:43.900 147 17425.13 41.82 53972.86 88888.00 2008-05-26 22:28:44.400 147 17425.02 41.87 53972.91 88888.00 2008-05-26 22:28:44.900 147 17424.98 41.91 53973.00 88888.00 2008-05-26 22:28:45.400 147 17425.00 41.82 53973.10 88888.00 2008-05-26 22:28:45.900 147 17425.05 41.82 53973.10 88888.00 2008-05-26 22:28:46.400 147 17425.11 41.85 53973.13 88888.00 2008-05-26 22:28:46.900 147 17425.07 41.93 53973.12 88888.00 2008-05-26 22:28:47.400 147 17425.02 41.99 53973.08 88888.00 2008-05-26 22:28:47.900 147 17425.00 41.93 53973.09 88888.00 2008-05-26 22:28:48.400 147 17425.00 41.93 53973.05 88888.00 2008-05-26 22:28:48.900 147 17425.06 41.99 53972.94 88888.00 2008-05-26 22:28:49.400 147 17425.02 41.98 53972.88 88888.00 2008-05-26 22:28:49.900 147 17424.97 41.96 53972.91 88888.00 2008-05-26 22:28:50.400 147 17424.99 42.01 53973.05 88888.00 2008-05-26 22:28:50.900 147 17424.84 41.93 53973.06 88888.00 2008-05-26 22:28:51.400 147 17424.81 41.98 53972.95 88888.00 2008-05-26 22:28:51.900 147 17424.74 42.02 53972.91 88888.00 2008-05-26 22:28:52.400 147 17424.72 42.04 53972.96 88888.00 2008-05-26 22:28:52.900 147 17424.79 41.98 53972.91 88888.00 2008-05-26 22:28:53.400 147 17424.79 41.97 53972.94 88888.00 2008-05-26 22:28:53.900 147 17424.80 42.03 53972.95 88888.00 2008-05-26 22:28:54.400 147 17424.82 42.02 53972.96 88888.00 2008-05-26 22:28:54.900 147 17424.79 41.97 53972.95 88888.00 2008-05-26 22:28:55.400 147 17424.87 42.01 53972.84 88888.00 2008-05-26 22:28:55.900 147 17424.88 42.06 53972.82 88888.00 2008-05-26 22:28:56.400 147 17424.84 42.11 53972.78 88888.00 2008-05-26 22:28:56.900 147 17424.74 42.14 53972.72 88888.00 2008-05-26 22:28:57.400 147 17424.71 42.07 53972.77 88888.00 2008-05-26 22:28:57.900 147 17424.67 42.07 53972.75 88888.00 2008-05-26 22:28:58.400 147 17424.64 42.13 53972.79 88888.00 2008-05-26 22:28:58.900 147 17424.69 42.16 53972.87 88888.00 2008-05-26 22:28:59.400 147 17424.70 42.16 53972.79 88888.00 2008-05-26 22:28:59.900 147 17424.70 42.15 53972.84 88888.00 2008-05-26 22:29:00.400 147 17424.64 42.14 53972.85 88888.00 2008-05-26 22:29:00.900 147 17424.65 42.17 53972.80 88888.00 2008-05-26 22:29:01.400 147 17424.70 42.23 53972.78 88888.00 2008-05-26 22:29:01.900 147 17424.69 42.13 53972.84 88888.00 2008-05-26 22:29:02.400 147 17424.54 42.16 53972.95 88888.00 2008-05-26 22:29:02.900 147 17424.50 42.17 53972.88 88888.00 2008-05-26 22:29:03.400 147 17424.57 42.15 53972.89 88888.00 2008-05-26 22:29:03.900 147 17424.56 42.09 53972.84 88888.00 2008-05-26 22:29:04.400 147 17424.44 42.08 53972.75 88888.00 2008-05-26 22:29:04.900 147 17424.47 42.07 53972.88 88888.00 2008-05-26 22:29:05.400 147 17424.39 42.04 53972.96 88888.00 2008-05-26 22:29:05.900 147 17424.41 42.06 53972.86 88888.00 2008-05-26 22:29:06.400 147 17424.40 42.09 53972.85 88888.00 2008-05-26 22:29:06.900 147 17424.35 42.15 53972.78 88888.00 2008-05-26 22:29:07.400 147 17424.34 42.16 53972.79 88888.00 2008-05-26 22:29:07.900 147 17424.37 42.21 53972.76 88888.00 2008-05-26 22:29:08.400 147 17424.29 42.21 53972.74 88888.00 2008-05-26 22:29:08.900 147 17424.29 42.22 53972.69 88888.00 2008-05-26 22:29:09.400 147 17424.19 42.28 53972.72 88888.00 2008-05-26 22:29:09.900 147 17424.16 42.27 53972.75 88888.00 2008-05-26 22:29:10.400 147 17424.18 42.30 53972.78 88888.00 2008-05-26 22:29:10.900 147 17424.18 42.33 53972.85 88888.00 2008-05-26 22:29:11.400 147 17424.24 42.33 53972.76 88888.00 2008-05-26 22:29:11.900 147 17424.25 42.26 53972.82 88888.00 2008-05-26 22:29:12.400 147 17424.33 42.28 53972.80 88888.00 2008-05-26 22:29:12.900 147 17424.27 42.34 53972.77 88888.00 2008-05-26 22:29:13.400 147 17424.23 42.38 53972.80 88888.00 2008-05-26 22:29:13.900 147 17424.23 42.42 53972.79 88888.00 2008-05-26 22:29:14.400 147 17424.20 42.42 53972.83 88888.00 2008-05-26 22:29:14.900 147 17424.23 42.42 53972.76 88888.00 2008-05-26 22:29:15.400 147 17424.21 42.41 53972.76 88888.00 2008-05-26 22:29:15.900 147 17424.15 42.34 53972.79 88888.00 2008-05-26 22:29:16.400 147 17424.13 42.38 53972.80 88888.00 2008-05-26 22:29:16.900 147 17424.15 42.43 53972.74 88888.00 2008-05-26 22:29:17.400 147 17424.16 42.45 53972.69 88888.00 2008-05-26 22:29:17.900 147 17424.07 42.45 53972.77 88888.00 2008-05-26 22:29:18.400 147 17423.97 42.44 53972.75 88888.00 2008-05-26 22:29:18.900 147 17423.93 42.47 53972.62 88888.00 2008-05-26 22:29:19.400 147 17423.94 42.53 53972.54 88888.00 2008-05-26 22:29:19.900 147 17423.99 42.51 53972.76 88888.00 2008-05-26 22:29:20.400 147 17424.13 42.50 53972.68 88888.00 2008-05-26 22:29:20.900 147 17424.14 42.46 53972.82 88888.00 2008-05-26 22:29:21.400 147 17424.05 42.47 53972.79 88888.00 2008-05-26 22:29:21.900 147 17424.04 42.47 53972.71 88888.00 2008-05-26 22:29:22.400 147 17424.07 42.43 53972.62 88888.00 2008-05-26 22:29:22.900 147 17424.06 42.46 53972.54 88888.00 2008-05-26 22:29:23.400 147 17424.04 42.47 53972.55 88888.00 2008-05-26 22:29:23.900 147 17424.10 42.45 53972.49 88888.00 2008-05-26 22:29:24.400 147 17424.18 42.46 53972.50 88888.00 2008-05-26 22:29:24.900 147 17424.13 42.50 53972.44 88888.00 2008-05-26 22:29:25.400 147 17424.08 42.56 53972.43 88888.00 2008-05-26 22:29:25.900 147 17424.04 42.61 53972.50 88888.00 2008-05-26 22:29:26.400 147 17423.95 42.63 53972.42 88888.00 2008-05-26 22:29:26.900 147 17424.03 42.61 53972.44 88888.00 2008-05-26 22:29:27.400 147 17424.06 42.55 53972.49 88888.00 2008-05-26 22:29:27.900 147 17424.07 42.54 53972.36 88888.00 2008-05-26 22:29:28.400 147 17423.99 42.62 53972.39 88888.00 2008-05-26 22:29:28.900 147 17423.96 42.58 53972.55 88888.00 2008-05-26 22:29:29.400 147 17423.98 42.48 53972.67 88888.00 2008-05-26 22:29:29.900 147 17424.02 42.53 53972.64 88888.00 2008-05-26 22:29:30.400 147 17424.04 42.57 53972.71 88888.00 2008-05-26 22:29:30.900 147 17424.15 42.55 53972.67 88888.00 2008-05-26 22:29:31.400 147 17424.13 42.65 53972.63 88888.00 2008-05-26 22:29:31.900 147 17424.16 42.70 53972.56 88888.00 2008-05-26 22:29:32.400 147 17424.14 42.71 53972.55 88888.00 2008-05-26 22:29:32.900 147 17424.21 42.70 53972.49 88888.00 2008-05-26 22:29:33.400 147 17424.16 42.67 53972.60 88888.00 2008-05-26 22:29:33.900 147 17424.13 42.66 53972.62 88888.00 2008-05-26 22:29:34.400 147 17424.03 42.67 53972.61 88888.00 2008-05-26 22:29:34.900 147 17423.98 42.63 53972.66 88888.00 2008-05-26 22:29:35.400 147 17424.06 42.62 53972.65 88888.00 2008-05-26 22:29:35.900 147 17424.09 42.67 53972.58 88888.00 2008-05-26 22:29:36.400 147 17424.11 42.71 53972.45 88888.00 2008-05-26 22:29:36.900 147 17424.09 42.70 53972.50 88888.00 2008-05-26 22:29:37.400 147 17424.10 42.70 53972.54 88888.00 2008-05-26 22:29:37.900 147 17424.10 42.79 53972.51 88888.00 2008-05-26 22:29:38.400 147 17424.02 42.83 53972.55 88888.00 2008-05-26 22:29:38.900 147 17423.88 42.83 53972.50 88888.00 2008-05-26 22:29:39.400 147 17423.97 42.83 53972.50 88888.00 2008-05-26 22:29:39.900 147 17424.08 42.77 53972.50 88888.00 2008-05-26 22:29:40.400 147 17424.07 42.77 53972.49 88888.00 2008-05-26 22:29:40.900 147 17423.98 42.73 53972.40 88888.00 2008-05-26 22:29:41.400 147 17423.94 42.67 53972.32 88888.00 2008-05-26 22:29:41.900 147 17424.00 42.69 53972.32 88888.00 2008-05-26 22:29:42.400 147 17424.02 42.72 53972.35 88888.00 2008-05-26 22:29:42.900 147 17423.94 42.65 53972.44 88888.00 2008-05-26 22:29:43.400 147 17423.96 42.69 53972.43 88888.00 2008-05-26 22:29:43.900 147 17423.95 42.73 53972.47 88888.00 2008-05-26 22:29:44.400 147 17423.93 42.69 53972.46 88888.00 2008-05-26 22:29:44.900 147 17423.90 42.71 53972.43 88888.00 2008-05-26 22:29:45.400 147 17423.87 42.73 53972.41 88888.00 2008-05-26 22:29:45.900 147 17423.95 42.67 53972.40 88888.00 2008-05-26 22:29:46.400 147 17423.97 42.65 53972.39 88888.00 2008-05-26 22:29:46.900 147 17423.94 42.69 53972.34 88888.00 2008-05-26 22:29:47.400 147 17424.05 42.70 53972.35 88888.00 2008-05-26 22:29:47.900 147 17424.08 42.79 53972.34 88888.00 2008-05-26 22:29:48.400 147 17424.07 42.75 53972.40 88888.00 2008-05-26 22:29:48.900 147 17424.10 42.77 53972.38 88888.00 2008-05-26 22:29:49.400 147 17424.13 42.74 53972.43 88888.00 2008-05-26 22:29:49.900 147 17424.17 42.79 53972.44 88888.00 2008-05-26 22:29:50.400 147 17424.15 42.76 53972.39 88888.00 2008-05-26 22:29:50.900 147 17424.14 42.79 53972.43 88888.00 2008-05-26 22:29:51.400 147 17424.09 42.81 53972.33 88888.00 2008-05-26 22:29:51.900 147 17424.02 42.82 53972.28 88888.00 2008-05-26 22:29:52.400 147 17423.98 42.83 53972.30 88888.00 2008-05-26 22:29:52.900 147 17424.04 42.82 53972.30 88888.00 2008-05-26 22:29:53.400 147 17424.09 42.83 53972.24 88888.00 2008-05-26 22:29:53.900 147 17424.08 42.83 53972.21 88888.00 2008-05-26 22:29:54.400 147 17424.09 42.75 53972.24 88888.00 2008-05-26 22:29:54.900 147 17424.06 42.76 53972.29 88888.00 2008-05-26 22:29:55.400 147 17424.07 42.82 53972.31 88888.00 2008-05-26 22:29:55.900 147 17424.07 42.79 53972.27 88888.00 2008-05-26 22:29:56.400 147 17424.08 42.81 53972.31 88888.00 2008-05-26 22:29:56.900 147 17424.06 42.83 53972.27 88888.00 2008-05-26 22:29:57.400 147 17424.00 42.77 53972.30 88888.00 2008-05-26 22:29:57.900 147 17423.97 42.87 53972.35 88888.00 2008-05-26 22:29:58.400 147 17424.05 42.86 53972.35 88888.00 2008-05-26 22:29:58.900 147 17424.02 42.81 53972.32 88888.00 2008-05-26 22:29:59.400 147 17424.00 42.89 53972.33 88888.00 2008-05-26 22:29:59.900 147 17424.00 42.87 53972.20 88888.00 2008-05-26 22:30:00.400 147 17424.03 42.81 53972.21 88888.00 2008-05-26 22:30:00.900 147 17424.05 42.76 53972.26 88888.00 2008-05-26 22:30:01.400 147 17424.00 42.81 53972.29 88888.00 2008-05-26 22:30:01.900 147 17423.89 42.85 53972.27 88888.00 2008-05-26 22:30:02.400 147 17423.93 42.82 53972.26 88888.00 2008-05-26 22:30:02.900 147 17423.96 42.81 53972.18 88888.00 2008-05-26 22:30:03.400 147 17424.04 42.81 53972.22 88888.00 2008-05-26 22:30:03.900 147 17424.07 42.83 53972.19 88888.00 2008-05-26 22:30:04.400 147 17424.04 42.79 53972.17 88888.00 2008-05-26 22:30:04.900 147 17423.93 42.84 53972.13 88888.00 2008-05-26 22:30:05.400 147 17423.98 42.89 53972.10 88888.00 2008-05-26 22:30:05.900 147 17423.94 42.90 53972.18 88888.00 2008-05-26 22:30:06.400 147 17424.02 42.91 53972.23 88888.00 2008-05-26 22:30:06.900 147 17424.04 42.95 53972.13 88888.00 2008-05-26 22:30:07.400 147 17424.04 42.95 53972.12 88888.00 2008-05-26 22:30:07.900 147 17424.04 42.96 53972.17 88888.00 2008-05-26 22:30:08.400 147 17424.03 42.91 53972.19 88888.00 2008-05-26 22:30:08.900 147 17423.96 42.91 53972.24 88888.00 2008-05-26 22:30:09.400 147 17424.06 42.87 53972.24 88888.00 2008-05-26 22:30:09.900 147 17424.09 43.02 53972.19 88888.00 2008-05-26 22:30:10.400 147 17423.98 43.08 53972.19 88888.00 2008-05-26 22:30:10.900 147 17423.99 43.05 53972.18 88888.00 2008-05-26 22:30:11.400 147 17424.02 43.08 53972.09 88888.00 2008-05-26 22:30:11.900 147 17423.95 43.03 53972.04 88888.00 2008-05-26 22:30:12.400 147 17423.93 43.02 53972.10 88888.00 2008-05-26 22:30:12.900 147 17423.93 43.00 53972.21 88888.00 2008-05-26 22:30:13.400 147 17423.84 42.97 53972.30 88888.00 2008-05-26 22:30:13.900 147 17423.80 42.96 53972.30 88888.00 2008-05-26 22:30:14.400 147 17423.84 42.97 53972.21 88888.00 2008-05-26 22:30:14.900 147 17423.85 42.95 53972.16 88888.00 2008-05-26 22:30:15.400 147 17423.82 43.00 53972.10 88888.00 2008-05-26 22:30:15.900 147 17423.90 43.01 53972.01 88888.00 2008-05-26 22:30:16.400 147 17423.87 43.01 53972.04 88888.00 2008-05-26 22:30:16.900 147 17423.93 42.99 53972.13 88888.00 2008-05-26 22:30:17.400 147 17423.90 42.93 53972.20 88888.00 2008-05-26 22:30:17.900 147 17423.88 42.99 53972.21 88888.00 2008-05-26 22:30:18.400 147 17423.87 42.99 53972.23 88888.00 2008-05-26 22:30:18.900 147 17423.82 42.96 53972.18 88888.00 2008-05-26 22:30:19.400 147 17423.80 42.96 53972.17 88888.00 2008-05-26 22:30:19.900 147 17423.82 43.01 53972.15 88888.00 2008-05-26 22:30:20.400 147 17423.94 42.99 53972.18 88888.00 2008-05-26 22:30:20.900 147 17423.92 42.97 53972.20 88888.00 2008-05-26 22:30:21.400 147 17423.93 42.96 53972.19 88888.00 2008-05-26 22:30:21.900 147 17423.92 42.91 53972.13 88888.00 2008-05-26 22:30:22.400 147 17423.99 42.87 53972.07 88888.00 2008-05-26 22:30:22.900 147 17423.97 42.85 53972.12 88888.00 2008-05-26 22:30:23.400 147 17423.84 42.91 53972.17 88888.00 2008-05-26 22:30:23.900 147 17423.86 42.94 53972.10 88888.00 2008-05-26 22:30:24.400 147 17423.83 43.00 53972.12 88888.00 2008-05-26 22:30:24.900 147 17423.80 42.99 53971.98 88888.00 2008-05-26 22:30:25.400 147 17423.76 42.97 53972.08 88888.00 2008-05-26 22:30:25.900 147 17423.72 42.99 53972.10 88888.00 2008-05-26 22:30:26.400 147 17423.69 42.97 53972.07 88888.00 2008-05-26 22:30:26.900 147 17423.70 42.87 53972.07 88888.00 2008-05-26 22:30:27.400 147 17423.75 42.85 53972.07 88888.00 2008-05-26 22:30:27.900 147 17423.79 42.85 53972.07 88888.00 2008-05-26 22:30:28.400 147 17423.84 42.84 53972.07 88888.00 2008-05-26 22:30:28.900 147 17423.80 42.87 53972.11 88888.00 2008-05-26 22:30:29.400 147 17423.74 42.82 53972.15 88888.00 2008-05-26 22:30:29.900 147 17423.67 42.87 53972.02 88888.00 2008-05-26 22:30:30.400 147 17423.59 42.97 53972.06 88888.00 2008-05-26 22:30:30.900 147 17423.62 43.03 53972.06 88888.00 2008-05-26 22:30:31.400 147 17423.66 43.04 53972.11 88888.00 2008-05-26 22:30:31.900 147 17423.66 42.97 53972.09 88888.00 2008-05-26 22:30:32.400 147 17423.62 42.95 53972.09 88888.00 2008-05-26 22:30:32.900 147 17423.68 43.03 53972.11 88888.00 2008-05-26 22:30:33.400 147 17423.65 43.02 53972.12 88888.00 2008-05-26 22:30:33.900 147 17423.55 42.94 53972.10 88888.00 2008-05-26 22:30:34.400 147 17423.60 42.90 53972.10 88888.00 2008-05-26 22:30:34.900 147 17423.64 42.93 53972.08 88888.00 2008-05-26 22:30:35.400 147 17423.65 42.96 53972.02 88888.00 2008-05-26 22:30:35.900 147 17423.67 42.94 53972.04 88888.00 2008-05-26 22:30:36.400 147 17423.63 42.90 53972.15 88888.00 2008-05-26 22:30:36.900 147 17423.66 42.96 53972.12 88888.00 2008-05-26 22:30:37.400 147 17423.65 43.03 53972.01 88888.00 2008-05-26 22:30:37.900 147 17423.65 43.00 53972.04 88888.00 2008-05-26 22:30:38.400 147 17423.66 42.87 53972.02 88888.00 2008-05-26 22:30:38.900 147 17423.67 42.92 53972.04 88888.00 2008-05-26 22:30:39.400 147 17423.59 42.90 53972.00 88888.00 2008-05-26 22:30:39.900 147 17423.65 42.87 53972.01 88888.00 2008-05-26 22:30:40.400 147 17423.67 42.92 53972.13 88888.00 2008-05-26 22:30:40.900 147 17423.70 42.95 53972.10 88888.00 2008-05-26 22:30:41.400 147 17423.70 42.94 53972.07 88888.00 2008-05-26 22:30:41.900 147 17423.65 42.93 53972.09 88888.00 2008-05-26 22:30:42.400 147 17423.66 42.86 53972.07 88888.00 2008-05-26 22:30:42.900 147 17423.72 42.87 53972.07 88888.00 2008-05-26 22:30:43.400 147 17423.75 42.90 53972.05 88888.00 2008-05-26 22:30:43.900 147 17423.72 42.87 53972.08 88888.00 2008-05-26 22:30:44.400 147 17423.72 42.85 53972.18 88888.00 2008-05-26 22:30:44.900 147 17423.67 42.87 53972.16 88888.00 2008-05-26 22:30:45.400 147 17423.66 42.91 53972.15 88888.00 2008-05-26 22:30:45.900 147 17423.64 42.91 53972.18 88888.00 2008-05-26 22:30:46.400 147 17423.55 42.90 53972.23 88888.00 2008-05-26 22:30:46.900 147 17423.55 42.86 53972.13 88888.00 2008-05-26 22:30:47.400 147 17423.45 42.84 53972.12 88888.00 2008-05-26 22:30:47.900 147 17423.47 42.84 53972.10 88888.00 2008-05-26 22:30:48.400 147 17423.54 42.89 53972.13 88888.00 2008-05-26 22:30:48.900 147 17423.56 42.87 53972.22 88888.00 2008-05-26 22:30:49.400 147 17423.52 42.84 53972.12 88888.00 2008-05-26 22:30:49.900 147 17423.54 42.95 53972.15 88888.00 2008-05-26 22:30:50.400 147 17423.41 42.94 53972.04 88888.00 2008-05-26 22:30:50.900 147 17423.39 42.95 53972.04 88888.00 2008-05-26 22:30:51.400 147 17423.49 42.95 53972.05 88888.00 2008-05-26 22:30:51.900 147 17423.46 42.90 53972.07 88888.00 2008-05-26 22:30:52.400 147 17423.45 42.87 53971.95 88888.00 2008-05-26 22:30:52.900 147 17423.38 42.92 53972.00 88888.00 2008-05-26 22:30:53.400 147 17423.33 43.00 53972.08 88888.00 2008-05-26 22:30:53.900 147 17423.27 42.95 53972.04 88888.00 2008-05-26 22:30:54.400 147 17423.25 42.93 53972.01 88888.00 2008-05-26 22:30:54.900 147 17423.25 42.86 53972.00 88888.00 2008-05-26 22:30:55.400 147 17423.25 42.79 53972.02 88888.00 2008-05-26 22:30:55.900 147 17423.35 42.81 53972.08 88888.00 2008-05-26 22:30:56.400 147 17423.32 42.85 53972.01 88888.00 2008-05-26 22:30:56.900 147 17423.34 42.86 53971.99 88888.00 2008-05-26 22:30:57.400 147 17423.32 42.83 53971.91 88888.00 2008-05-26 22:30:57.900 147 17423.22 42.81 53972.01 88888.00 2008-05-26 22:30:58.400 147 17423.28 42.85 53971.96 88888.00 2008-05-26 22:30:58.900 147 17423.41 42.86 53971.93 88888.00 2008-05-26 22:30:59.400 147 17423.35 42.86 53972.00 88888.00 2008-05-26 22:30:59.900 147 17423.29 42.90 53971.97 88888.00 2008-05-26 22:31:00.400 147 17423.26 42.96 53971.98 88888.00 2008-05-26 22:31:00.900 147 17423.26 42.92 53971.97 88888.00 2008-05-26 22:31:01.400 147 17423.32 42.90 53971.96 88888.00 2008-05-26 22:31:01.900 147 17423.24 42.95 53971.87 88888.00 2008-05-26 22:31:02.400 147 17423.25 42.95 53971.77 88888.00 2008-05-26 22:31:02.900 147 17423.27 42.85 53971.83 88888.00 2008-05-26 22:31:03.400 147 17423.33 42.84 53971.93 88888.00 2008-05-26 22:31:03.900 147 17423.46 42.87 53971.88 88888.00 2008-05-26 22:31:04.400 147 17423.54 42.81 53971.83 88888.00 2008-05-26 22:31:04.900 147 17423.46 42.82 53971.93 88888.00 2008-05-26 22:31:05.400 147 17423.41 42.79 53971.95 88888.00 2008-05-26 22:31:05.900 147 17423.36 42.79 53971.88 88888.00 2008-05-26 22:31:06.400 147 17423.37 42.83 53971.81 88888.00 2008-05-26 22:31:06.900 147 17423.34 42.83 53971.79 88888.00 2008-05-26 22:31:07.400 147 17423.35 42.74 53971.77 88888.00 2008-05-26 22:31:07.900 147 17423.34 42.73 53971.71 88888.00 2008-05-26 22:31:08.400 147 17423.28 42.67 53971.76 88888.00 2008-05-26 22:31:08.900 147 17423.28 42.62 53971.81 88888.00 2008-05-26 22:31:09.400 147 17423.35 42.73 53971.87 88888.00 2008-05-26 22:31:09.900 147 17423.29 42.79 53971.84 88888.00 2008-05-26 22:31:10.400 147 17423.29 42.77 53971.86 88888.00 2008-05-26 22:31:10.900 147 17423.21 42.77 53971.91 88888.00 2008-05-26 22:31:11.400 147 17423.25 42.77 53971.96 88888.00 2008-05-26 22:31:11.900 147 17423.18 42.75 53971.90 88888.00 2008-05-26 22:31:12.400 147 17423.23 42.70 53971.81 88888.00 2008-05-26 22:31:12.900 147 17423.31 42.72 53971.81 88888.00 2008-05-26 22:31:13.400 147 17423.31 42.73 53971.82 88888.00 2008-05-26 22:31:13.900 147 17423.33 42.73 53971.83 88888.00 2008-05-26 22:31:14.400 147 17423.29 42.77 53971.97 88888.00 2008-05-26 22:31:14.900 147 17423.26 42.70 53971.98 88888.00 2008-05-26 22:31:15.400 147 17423.31 42.72 53971.97 88888.00 2008-05-26 22:31:15.900 147 17423.32 42.71 53972.06 88888.00 2008-05-26 22:31:16.400 147 17423.33 42.77 53972.06 88888.00 2008-05-26 22:31:16.900 147 17423.36 42.83 53972.04 88888.00 2008-05-26 22:31:17.400 147 17423.28 42.83 53971.94 88888.00 2008-05-26 22:31:17.900 147 17423.27 42.85 53971.97 88888.00 2008-05-26 22:31:18.400 147 17423.25 42.84 53971.99 88888.00 2008-05-26 22:31:18.900 147 17423.25 42.75 53971.98 88888.00 2008-05-26 22:31:19.400 147 17423.24 42.74 53971.95 88888.00 2008-05-26 22:31:19.900 147 17423.15 42.75 53971.95 88888.00 2008-05-26 22:31:20.400 147 17423.14 42.73 53971.93 88888.00 2008-05-26 22:31:20.900 147 17423.17 42.66 53971.88 88888.00 2008-05-26 22:31:21.400 147 17423.15 42.63 53971.83 88888.00 2008-05-26 22:31:21.900 147 17423.11 42.69 53971.87 88888.00 2008-05-26 22:31:22.400 147 17423.16 42.73 53971.83 88888.00 2008-05-26 22:31:22.900 147 17423.23 42.70 53971.79 88888.00 2008-05-26 22:31:23.400 147 17423.12 42.74 53971.76 88888.00 2008-05-26 22:31:23.900 147 17423.11 42.72 53971.75 88888.00 2008-05-26 22:31:24.400 147 17423.17 42.73 53971.83 88888.00 2008-05-26 22:31:24.900 147 17423.22 42.70 53971.81 88888.00 2008-05-26 22:31:25.400 147 17423.21 42.66 53971.83 88888.00 2008-05-26 22:31:25.900 147 17423.23 42.73 53971.84 88888.00 2008-05-26 22:31:26.400 147 17423.18 42.73 53971.79 88888.00 2008-05-26 22:31:26.900 147 17423.12 42.67 53971.82 88888.00 2008-05-26 22:31:27.400 147 17423.15 42.64 53971.83 88888.00 2008-05-26 22:31:27.900 147 17423.05 42.60 53971.84 88888.00 2008-05-26 22:31:28.400 147 17422.97 42.57 53971.84 88888.00 2008-05-26 22:31:28.900 147 17423.11 42.63 53971.86 88888.00 2008-05-26 22:31:29.400 147 17423.08 42.65 53971.76 88888.00 2008-05-26 22:31:29.900 147 17423.12 42.67 53971.76 88888.00 2008-05-26 22:31:30.400 147 17423.02 42.63 53971.71 88888.00 2008-05-26 22:31:30.900 147 17423.04 42.55 53971.77 88888.00 2008-05-26 22:31:31.400 147 17423.06 42.65 53971.74 88888.00 2008-05-26 22:31:31.900 147 17423.04 42.66 53971.70 88888.00 2008-05-26 22:31:32.400 147 17423.04 42.61 53971.71 88888.00 2008-05-26 22:31:32.900 147 17423.04 42.65 53971.76 88888.00 2008-05-26 22:31:33.400 147 17423.08 42.65 53971.82 88888.00 2008-05-26 22:31:33.900 147 17423.07 42.71 53971.71 88888.00 2008-05-26 22:31:34.400 147 17423.07 42.76 53971.77 88888.00 2008-05-26 22:31:34.900 147 17423.09 42.72 53971.85 88888.00 2008-05-26 22:31:35.400 147 17423.11 42.67 53971.77 88888.00 2008-05-26 22:31:35.900 147 17423.05 42.64 53971.77 88888.00 2008-05-26 22:31:36.400 147 17423.05 42.65 53971.78 88888.00 2008-05-26 22:31:36.900 147 17422.98 42.66 53971.72 88888.00 2008-05-26 22:31:37.400 147 17422.95 42.66 53971.78 88888.00 2008-05-26 22:31:37.900 147 17422.93 42.65 53971.83 88888.00 2008-05-26 22:31:38.400 147 17422.93 42.64 53971.79 88888.00 2008-05-26 22:31:38.900 147 17422.93 42.70 53971.88 88888.00 2008-05-26 22:31:39.400 147 17422.96 42.67 53971.88 88888.00 2008-05-26 22:31:39.900 147 17422.91 42.65 53971.81 88888.00 2008-05-26 22:31:40.400 147 17422.96 42.64 53971.82 88888.00 2008-05-26 22:31:40.900 147 17422.98 42.72 53971.84 88888.00 2008-05-26 22:31:41.400 147 17422.97 42.80 53971.65 88888.00 2008-05-26 22:31:41.900 147 17422.92 42.81 53971.70 88888.00 2008-05-26 22:31:42.400 147 17422.90 42.75 53971.72 88888.00 2008-05-26 22:31:42.900 147 17422.84 42.75 53971.67 88888.00 2008-05-26 22:31:43.400 147 17422.87 42.79 53971.68 88888.00 2008-05-26 22:31:43.900 147 17422.96 42.74 53971.68 88888.00 2008-05-26 22:31:44.400 147 17423.01 42.77 53971.72 88888.00 2008-05-26 22:31:44.900 147 17423.04 42.71 53971.76 88888.00 2008-05-26 22:31:45.400 147 17423.05 42.76 53971.79 88888.00 2008-05-26 22:31:45.900 147 17423.06 42.80 53971.79 88888.00 2008-05-26 22:31:46.400 147 17423.02 42.74 53971.79 88888.00 2008-05-26 22:31:46.900 147 17423.05 42.74 53971.76 88888.00 2008-05-26 22:31:47.400 147 17423.12 42.73 53971.76 88888.00 2008-05-26 22:31:47.900 147 17423.14 42.66 53971.84 88888.00 2008-05-26 22:31:48.400 147 17423.13 42.61 53971.87 88888.00 2008-05-26 22:31:48.900 147 17423.06 42.66 53971.96 88888.00 2008-05-26 22:31:49.397 147 17423.03 42.66 53971.94 88888.00 2008-05-26 22:31:49.907 147 17422.98 42.75 53971.93 88888.00 2008-05-26 22:31:50.407 147 17422.88 42.74 53971.87 88888.00 2008-05-26 22:31:50.907 147 17423.07 42.71 53971.85 88888.00 2008-05-26 22:31:51.407 147 17423.12 42.61 53971.81 88888.00 2008-05-26 22:31:51.907 147 17423.07 42.61 53971.83 88888.00 2008-05-26 22:31:52.407 147 17423.07 42.63 53971.68 88888.00 2008-05-26 22:31:52.907 147 17423.17 42.66 53971.70 88888.00 2008-05-26 22:31:53.407 147 17423.22 42.56 53971.85 88888.00 2008-05-26 22:31:53.907 147 17423.26 42.57 53971.83 88888.00 2008-05-26 22:31:54.407 147 17423.31 42.62 53971.81 88888.00 2008-05-26 22:31:54.907 147 17423.32 42.65 53971.79 88888.00 2008-05-26 22:31:55.407 147 17423.31 42.67 53971.78 88888.00 2008-05-26 22:31:55.907 147 17423.26 42.62 53971.77 88888.00 2008-05-26 22:31:56.407 147 17423.28 42.55 53971.82 88888.00 2008-05-26 22:31:56.907 147 17423.23 42.52 53971.91 88888.00 2008-05-26 22:31:57.407 147 17423.28 42.50 53971.85 88888.00 2008-05-26 22:31:57.907 147 17423.31 42.51 53971.73 88888.00 2008-05-26 22:31:58.407 147 17423.38 42.57 53971.73 88888.00 2008-05-26 22:31:58.907 147 17423.38 42.61 53971.78 88888.00 2008-05-26 22:31:59.407 147 17423.36 42.52 53971.82 88888.00 2008-05-26 22:31:59.907 147 17423.37 42.48 53971.71 88888.00 2008-05-26 22:32:00.407 147 17423.33 42.52 53971.67 88888.00 2008-05-26 22:32:00.907 147 17423.34 42.52 53971.73 88888.00 2008-05-26 22:32:01.407 147 17423.39 42.54 53971.70 88888.00 2008-05-26 22:32:01.907 147 17423.41 42.53 53971.63 88888.00 2008-05-26 22:32:02.407 147 17423.36 42.46 53971.60 88888.00 2008-05-26 22:32:02.907 147 17423.35 42.52 53971.67 88888.00 2008-05-26 22:32:03.407 147 17423.37 42.46 53971.67 88888.00 2008-05-26 22:32:03.907 147 17423.39 42.43 53971.60 88888.00 2008-05-26 22:32:04.407 147 17423.45 42.44 53971.56 88888.00 2008-05-26 22:32:04.907 147 17423.42 42.44 53971.59 88888.00 2008-05-26 22:32:05.407 147 17423.33 42.41 53971.59 88888.00 2008-05-26 22:32:05.907 147 17423.28 42.33 53971.50 88888.00 2008-05-26 22:32:06.407 147 17423.42 42.33 53971.48 88888.00 2008-05-26 22:32:06.907 147 17423.53 42.34 53971.45 88888.00 2008-05-26 22:32:07.407 147 17423.49 42.33 53971.44 88888.00 2008-05-26 22:32:07.907 147 17423.58 42.30 53971.41 88888.00 2008-05-26 22:32:08.407 147 17423.66 42.30 53971.46 88888.00 2008-05-26 22:32:08.907 147 17423.64 42.31 53971.55 88888.00 2008-05-26 22:32:09.407 147 17423.60 42.31 53971.56 88888.00 2008-05-26 22:32:09.907 147 17423.58 42.38 53971.48 88888.00 2008-05-26 22:32:10.407 147 17423.64 42.41 53971.41 88888.00 2008-05-26 22:32:10.907 147 17423.70 42.43 53971.40 88888.00 2008-05-26 22:32:11.407 147 17423.65 42.42 53971.42 88888.00 2008-05-26 22:32:11.907 147 17423.67 42.42 53971.39 88888.00 2008-05-26 22:32:12.407 147 17423.60 42.36 53971.50 88888.00 2008-05-26 22:32:12.907 147 17423.70 42.38 53971.52 88888.00 2008-05-26 22:32:13.407 147 17423.79 42.37 53971.49 88888.00 2008-05-26 22:32:13.907 147 17423.87 42.37 53971.42 88888.00 2008-05-26 22:32:14.407 147 17423.88 42.40 53971.46 88888.00 2008-05-26 22:32:14.907 147 17423.83 42.46 53971.45 88888.00 2008-05-26 22:32:15.407 147 17423.85 42.47 53971.42 88888.00 2008-05-26 22:32:15.907 147 17423.96 42.48 53971.40 88888.00 2008-05-26 22:32:16.407 147 17424.03 42.51 53971.39 88888.00 2008-05-26 22:32:16.907 147 17424.06 42.50 53971.41 88888.00 2008-05-26 22:32:17.407 147 17424.05 42.42 53971.55 88888.00 2008-05-26 22:32:17.907 147 17423.99 42.37 53971.64 88888.00 2008-05-26 22:32:18.407 147 17424.03 42.41 53971.56 88888.00 2008-05-26 22:32:18.907 147 17424.04 42.44 53971.44 88888.00 2008-05-26 22:32:19.407 147 17424.07 42.51 53971.56 88888.00 2008-05-26 22:32:19.907 147 17424.09 42.48 53971.56 88888.00 2008-05-26 22:32:20.407 147 17424.09 42.40 53971.56 88888.00 2008-05-26 22:32:20.907 147 17424.11 42.34 53971.55 88888.00 2008-05-26 22:32:21.407 147 17424.19 42.37 53971.46 88888.00 2008-05-26 22:32:21.907 147 17424.21 42.40 53971.43 88888.00 2008-05-26 22:32:22.407 147 17424.18 42.36 53971.46 88888.00 2008-05-26 22:32:22.907 147 17424.16 42.30 53971.40 88888.00 2008-05-26 22:32:23.407 147 17424.23 42.30 53971.35 88888.00 2008-05-26 22:32:23.907 147 17424.23 42.34 53971.35 88888.00 2008-05-26 22:32:24.407 147 17424.33 42.35 53971.37 88888.00 2008-05-26 22:32:24.907 147 17424.30 42.31 53971.32 88888.00 2008-05-26 22:32:25.407 147 17424.28 42.27 53971.30 88888.00 2008-05-26 22:32:25.907 147 17424.24 42.27 53971.30 88888.00 2008-05-26 22:32:26.407 147 17424.38 42.37 53971.30 88888.00 2008-05-26 22:32:26.907 147 17424.34 42.34 53971.40 88888.00 2008-05-26 22:32:27.407 147 17424.29 42.30 53971.39 88888.00 2008-05-26 22:32:27.907 147 17424.28 42.24 53971.37 88888.00 2008-05-26 22:32:28.407 147 17424.34 42.24 53971.32 88888.00 2008-05-26 22:32:28.907 147 17424.31 42.28 53971.29 88888.00 2008-05-26 22:32:29.407 147 17424.41 42.28 53971.30 88888.00 2008-05-26 22:32:29.907 147 17424.49 42.30 53971.33 88888.00 2008-05-26 22:32:30.407 147 17424.58 42.31 53971.40 88888.00 2008-05-26 22:32:30.907 147 17424.58 42.30 53971.42 88888.00 2008-05-26 22:32:31.407 147 17424.54 42.30 53971.38 88888.00 2008-05-26 22:32:31.907 147 17424.51 42.30 53971.33 88888.00 2008-05-26 22:32:32.407 147 17424.47 42.31 53971.25 88888.00 2008-05-26 22:32:32.907 147 17424.54 42.24 53971.25 88888.00 2008-05-26 22:32:33.407 147 17424.51 42.25 53971.28 88888.00 2008-05-26 22:32:33.907 147 17424.47 42.32 53971.29 88888.00 2008-05-26 22:32:34.407 147 17424.51 42.31 53971.32 88888.00 2008-05-26 22:32:34.907 147 17424.51 42.26 53971.30 88888.00 2008-05-26 22:32:35.407 147 17424.55 42.31 53971.35 88888.00 2008-05-26 22:32:35.907 147 17424.50 42.28 53971.35 88888.00 2008-05-26 22:32:36.407 147 17424.57 42.30 53971.27 88888.00 2008-05-26 22:32:36.907 147 17424.66 42.30 53971.28 88888.00 2008-05-26 22:32:37.407 147 17424.60 42.31 53971.33 88888.00 2008-05-26 22:32:37.907 147 17424.61 42.32 53971.33 88888.00 2008-05-26 22:32:38.407 147 17424.57 42.28 53971.25 88888.00 2008-05-26 22:32:38.907 147 17424.59 42.27 53971.21 88888.00 2008-05-26 22:32:39.407 147 17424.72 42.28 53971.30 88888.00 2008-05-26 22:32:39.907 147 17424.79 42.26 53971.29 88888.00 2008-05-26 22:32:40.407 147 17424.78 42.31 53971.27 88888.00 2008-05-26 22:32:40.907 147 17424.80 42.27 53971.34 88888.00 2008-05-26 22:32:41.407 147 17424.85 42.18 53971.49 88888.00 2008-05-26 22:32:41.907 147 17424.80 42.17 53971.42 88888.00 2008-05-26 22:32:42.407 147 17424.76 42.18 53971.41 88888.00 2008-05-26 22:32:42.907 147 17424.82 42.17 53971.34 88888.00 2008-05-26 22:32:43.407 147 17424.85 42.09 53971.30 88888.00 2008-05-26 22:32:43.907 147 17424.85 42.12 53971.31 88888.00 2008-05-26 22:32:44.407 147 17424.84 41.99 53971.35 88888.00 2008-05-26 22:32:44.907 147 17424.94 42.02 53971.35 88888.00 2008-05-26 22:32:45.407 147 17424.95 42.08 53971.45 88888.00 2008-05-26 22:32:45.907 147 17424.79 42.12 53971.43 88888.00 2008-05-26 22:32:46.407 147 17424.86 42.08 53971.41 88888.00 2008-05-26 22:32:46.907 147 17424.85 42.13 53971.35 88888.00 2008-05-26 22:32:47.407 147 17424.81 42.08 53971.27 88888.00 2008-05-26 22:32:47.907 147 17424.84 42.12 53971.26 88888.00 2008-05-26 22:32:48.407 147 17424.87 42.12 53971.26 88888.00 2008-05-26 22:32:48.907 147 17424.89 42.07 53971.29 88888.00 2008-05-26 22:32:49.407 147 17424.81 42.03 53971.28 88888.00 2008-05-26 22:32:49.907 147 17424.81 42.03 53971.40 88888.00 2008-05-26 22:32:50.407 147 17424.79 42.08 53971.43 88888.00 2008-05-26 22:32:50.907 147 17424.78 42.05 53971.39 88888.00 2008-05-26 22:32:51.407 147 17424.90 41.99 53971.44 88888.00 2008-05-26 22:32:51.907 147 17424.78 42.11 53971.43 88888.00 2008-05-26 22:32:52.407 147 17424.72 42.08 53971.51 88888.00 2008-05-26 22:32:52.907 147 17424.75 42.07 53971.45 88888.00 2008-05-26 22:32:53.407 147 17424.72 42.09 53971.48 88888.00 2008-05-26 22:32:53.907 147 17424.76 42.03 53971.43 88888.00 2008-05-26 22:32:54.407 147 17424.78 42.02 53971.34 88888.00 2008-05-26 22:32:54.907 147 17424.76 42.08 53971.41 88888.00 2008-05-26 22:32:55.407 147 17424.79 42.02 53971.39 88888.00 2008-05-26 22:32:55.907 147 17424.85 41.99 53971.43 88888.00 2008-05-26 22:32:56.407 147 17424.71 42.04 53971.35 88888.00 2008-05-26 22:32:56.907 147 17424.69 42.01 53971.31 88888.00 2008-05-26 22:32:57.407 147 17424.74 42.03 53971.38 88888.00 2008-05-26 22:32:57.907 147 17424.74 41.99 53971.30 88888.00 2008-05-26 22:32:58.407 147 17424.79 41.98 53971.38 88888.00 2008-05-26 22:32:58.907 147 17424.79 42.01 53971.45 88888.00 2008-05-26 22:32:59.407 147 17424.78 41.98 53971.50 88888.00 2008-05-26 22:32:59.907 147 17424.76 41.96 53971.46 88888.00 2008-05-26 22:33:00.407 147 17424.77 42.02 53971.49 88888.00 2008-05-26 22:33:00.907 147 17424.75 42.02 53971.45 88888.00 2008-05-26 22:33:01.407 147 17424.68 42.03 53971.43 88888.00 2008-05-26 22:33:01.907 147 17424.69 42.03 53971.51 88888.00 2008-05-26 22:33:02.407 147 17424.62 41.95 53971.48 88888.00 2008-05-26 22:33:02.907 147 17424.55 41.94 53971.44 88888.00 2008-05-26 22:33:03.407 147 17424.56 41.91 53971.49 88888.00 2008-05-26 22:33:03.907 147 17424.69 41.89 53971.51 88888.00 2008-05-26 22:33:04.407 147 17424.68 41.92 53971.56 88888.00 2008-05-26 22:33:04.907 147 17424.60 41.92 53971.50 88888.00 2008-05-26 22:33:05.407 147 17424.57 41.88 53971.44 88888.00 2008-05-26 22:33:05.907 147 17424.47 41.95 53971.46 88888.00 2008-05-26 22:33:06.407 147 17424.55 41.91 53971.43 88888.00 2008-05-26 22:33:06.907 147 17424.55 41.89 53971.44 88888.00 2008-05-26 22:33:07.407 147 17424.61 41.87 53971.45 88888.00 2008-05-26 22:33:07.907 147 17424.60 41.83 53971.45 88888.00 2008-05-26 22:33:08.407 147 17424.58 41.81 53971.39 88888.00 2008-05-26 22:33:08.907 147 17424.47 41.83 53971.39 88888.00 2008-05-26 22:33:09.407 147 17424.41 41.83 53971.43 88888.00 2008-05-26 22:33:09.907 147 17424.43 41.82 53971.52 88888.00 2008-05-26 22:33:10.407 147 17424.46 41.83 53971.54 88888.00 2008-05-26 22:33:10.907 147 17424.47 41.81 53971.60 88888.00 2008-05-26 22:33:11.407 147 17424.43 41.83 53971.65 88888.00 2008-05-26 22:33:11.907 147 17424.39 41.78 53971.63 88888.00 2008-05-26 22:33:12.407 147 17424.38 41.75 53971.61 88888.00 2008-05-26 22:33:12.907 147 17424.33 41.66 53971.63 88888.00 2008-05-26 22:33:13.407 147 17424.29 41.75 53971.68 88888.00 2008-05-26 22:33:13.907 147 17424.30 41.75 53971.74 88888.00 2008-05-26 22:33:14.407 147 17424.23 41.76 53971.61 88888.00 2008-05-26 22:33:14.907 147 17424.16 41.76 53971.62 88888.00 2008-05-26 22:33:15.407 147 17424.17 41.73 53971.53 88888.00 2008-05-26 22:33:15.907 147 17424.11 41.68 53971.49 88888.00 2008-05-26 22:33:16.407 147 17424.10 41.66 53971.54 88888.00 2008-05-26 22:33:16.907 147 17424.15 41.67 53971.48 88888.00 2008-05-26 22:33:17.407 147 17424.13 41.65 53971.46 88888.00 2008-05-26 22:33:17.907 147 17424.18 41.72 53971.52 88888.00 2008-05-26 22:33:18.407 147 17424.17 41.72 53971.45 88888.00 2008-05-26 22:33:18.907 147 17424.23 41.68 53971.40 88888.00 2008-05-26 22:33:19.407 147 17424.25 41.72 53971.50 88888.00 2008-05-26 22:33:19.907 147 17424.26 41.66 53971.55 88888.00 2008-05-26 22:33:20.407 147 17424.23 41.67 53971.48 88888.00 2008-05-26 22:33:20.907 147 17424.18 41.65 53971.48 88888.00 2008-05-26 22:33:21.407 147 17424.16 41.62 53971.44 88888.00 2008-05-26 22:33:21.907 147 17424.20 41.58 53971.43 88888.00 2008-05-26 22:33:22.407 147 17424.24 41.56 53971.52 88888.00 2008-05-26 22:33:22.907 147 17424.27 41.56 53971.55 88888.00 2008-05-26 22:33:23.407 147 17424.28 41.60 53971.54 88888.00 2008-05-26 22:33:23.907 147 17424.28 41.54 53971.59 88888.00 2008-05-26 22:33:24.407 147 17424.28 41.50 53971.68 88888.00 2008-05-26 22:33:24.907 147 17424.26 41.54 53971.62 88888.00 2008-05-26 22:33:25.407 147 17424.28 41.59 53971.62 88888.00 2008-05-26 22:33:25.907 147 17424.29 41.53 53971.67 88888.00 2008-05-26 22:33:26.407 147 17424.28 41.54 53971.70 88888.00 2008-05-26 22:33:26.907 147 17424.34 41.55 53971.71 88888.00 2008-05-26 22:33:27.407 147 17424.29 41.48 53971.67 88888.00 2008-05-26 22:33:27.907 147 17424.28 41.44 53971.59 88888.00 2008-05-26 22:33:28.407 147 17424.29 41.48 53971.48 88888.00 2008-05-26 22:33:28.907 147 17424.43 41.47 53971.44 88888.00 2008-05-26 22:33:29.407 147 17424.38 41.48 53971.50 88888.00 2008-05-26 22:33:29.907 147 17424.35 41.45 53971.56 88888.00 2008-05-26 22:33:30.407 147 17424.37 41.39 53971.55 88888.00 2008-05-26 22:33:30.907 147 17424.44 41.40 53971.57 88888.00 2008-05-26 22:33:31.407 147 17424.39 41.45 53971.59 88888.00 2008-05-26 22:33:31.907 147 17424.35 41.42 53971.68 88888.00 2008-05-26 22:33:32.407 147 17424.31 41.37 53971.66 88888.00 2008-05-26 22:33:32.907 147 17424.34 41.34 53971.55 88888.00 2008-05-26 22:33:33.407 147 17424.36 41.34 53971.57 88888.00 2008-05-26 22:33:33.907 147 17424.38 41.38 53971.56 88888.00 2008-05-26 22:33:34.407 147 17424.38 41.37 53971.51 88888.00 2008-05-26 22:33:34.907 147 17424.38 41.42 53971.55 88888.00 2008-05-26 22:33:35.407 147 17424.44 41.38 53971.61 88888.00 2008-05-26 22:33:35.907 147 17424.46 41.34 53971.64 88888.00 2008-05-26 22:33:36.407 147 17424.55 41.36 53971.65 88888.00 2008-05-26 22:33:36.907 147 17424.61 41.38 53971.63 88888.00 2008-05-26 22:33:37.407 147 17424.51 41.35 53971.59 88888.00 2008-05-26 22:33:37.907 147 17424.55 41.37 53971.55 88888.00 2008-05-26 22:33:38.407 147 17424.54 41.36 53971.55 88888.00 2008-05-26 22:33:38.907 147 17424.58 41.35 53971.60 88888.00 2008-05-26 22:33:39.407 147 17424.62 41.39 53971.66 88888.00 2008-05-26 22:33:39.907 147 17424.61 41.36 53971.66 88888.00 2008-05-26 22:33:40.407 147 17424.59 41.31 53971.64 88888.00 2008-05-26 22:33:40.907 147 17424.57 41.30 53971.60 88888.00 2008-05-26 22:33:41.407 147 17424.62 41.29 53971.73 88888.00 2008-05-26 22:33:41.907 147 17424.62 41.31 53971.72 88888.00 2008-05-26 22:33:42.407 147 17424.62 41.27 53971.73 88888.00 2008-05-26 22:33:42.907 147 17424.58 41.19 53971.65 88888.00 2008-05-26 22:33:43.407 147 17424.60 41.23 53971.64 88888.00 2008-05-26 22:33:43.907 147 17424.57 41.25 53971.65 88888.00 2008-05-26 22:33:44.407 147 17424.62 41.26 53971.72 88888.00 2008-05-26 22:33:44.907 147 17424.67 41.28 53971.67 88888.00 2008-05-26 22:33:45.407 147 17424.72 41.27 53971.54 88888.00 2008-05-26 22:33:45.907 147 17424.76 41.27 53971.48 88888.00 2008-05-26 22:33:46.407 147 17424.76 41.24 53971.48 88888.00 2008-05-26 22:33:46.907 147 17424.75 41.23 53971.48 88888.00 2008-05-26 22:33:47.407 147 17424.75 41.24 53971.51 88888.00 2008-05-26 22:33:47.907 147 17424.85 41.21 53971.51 88888.00 2008-05-26 22:33:48.407 147 17424.85 41.21 53971.56 88888.00 2008-05-26 22:33:48.907 147 17424.85 41.20 53971.67 88888.00 2008-05-26 22:33:49.407 147 17424.91 41.23 53971.63 88888.00 2008-05-26 22:33:49.907 147 17424.88 41.17 53971.54 88888.00 2008-05-26 22:33:50.407 147 17424.96 41.16 53971.49 88888.00 2008-05-26 22:33:50.907 147 17424.96 41.18 53971.44 88888.00 2008-05-26 22:33:51.407 147 17424.97 41.16 53971.44 88888.00 2008-05-26 22:33:51.907 147 17424.96 41.27 53971.39 88888.00 2008-05-26 22:33:52.407 147 17425.00 41.25 53971.45 88888.00 2008-05-26 22:33:52.907 147 17425.16 41.25 53971.44 88888.00 2008-05-26 22:33:53.407 147 17425.26 41.21 53971.37 88888.00 2008-05-26 22:33:53.907 147 17425.32 41.19 53971.38 88888.00 2008-05-26 22:33:54.407 147 17425.27 41.21 53971.37 88888.00 2008-05-26 22:33:54.907 147 17425.29 41.18 53971.29 88888.00 2008-05-26 22:33:55.407 147 17425.31 41.13 53971.29 88888.00 2008-05-26 22:33:55.907 147 17425.32 41.08 53971.28 88888.00 2008-05-26 22:33:56.407 147 17425.28 41.10 53971.30 88888.00 2008-05-26 22:33:56.907 147 17425.36 41.16 53971.31 88888.00 2008-05-26 22:33:57.407 147 17425.41 41.16 53971.34 88888.00 2008-05-26 22:33:57.907 147 17425.38 41.14 53971.31 88888.00 2008-05-26 22:33:58.407 147 17425.41 41.13 53971.42 88888.00 2008-05-26 22:33:58.907 147 17425.51 41.17 53971.41 88888.00 2008-05-26 22:33:59.407 147 17425.57 41.14 53971.33 88888.00 2008-05-26 22:33:59.907 147 17425.51 41.20 53971.32 88888.00 2008-05-26 22:34:00.407 147 17425.62 41.17 53971.32 88888.00 2008-05-26 22:34:00.907 147 17425.67 41.07 53971.37 88888.00 2008-05-26 22:34:01.407 147 17425.67 41.07 53971.43 88888.00 2008-05-26 22:34:01.907 147 17425.61 41.06 53971.42 88888.00 2008-05-26 22:34:02.407 147 17425.57 40.99 53971.33 88888.00 2008-05-26 22:34:02.907 147 17425.49 40.95 53971.39 88888.00 2008-05-26 22:34:03.407 147 17425.51 41.04 53971.44 88888.00 2008-05-26 22:34:03.907 147 17425.53 41.09 53971.33 88888.00 2008-05-26 22:34:04.407 147 17425.53 41.06 53971.35 88888.00 2008-05-26 22:34:04.907 147 17425.49 41.08 53971.46 88888.00 2008-05-26 22:34:05.407 147 17425.52 41.06 53971.42 88888.00 2008-05-26 22:34:05.907 147 17425.66 41.01 53971.37 88888.00 2008-05-26 22:34:06.407 147 17425.67 40.99 53971.35 88888.00 2008-05-26 22:34:06.907 147 17425.74 40.98 53971.37 88888.00 2008-05-26 22:34:07.407 147 17425.88 40.99 53971.33 88888.00 2008-05-26 22:34:07.907 147 17425.83 41.09 53971.27 88888.00 2008-05-26 22:34:08.407 147 17425.83 41.05 53971.31 88888.00 2008-05-26 22:34:08.907 147 17425.86 41.04 53971.26 88888.00 2008-05-26 22:34:09.407 147 17425.92 41.00 53971.32 88888.00 2008-05-26 22:34:09.907 147 17425.89 41.00 53971.41 88888.00 2008-05-26 22:34:10.407 147 17425.88 40.95 53971.41 88888.00 2008-05-26 22:34:10.907 147 17425.90 40.90 53971.40 88888.00 2008-05-26 22:34:11.407 147 17425.90 40.89 53971.49 88888.00 2008-05-26 22:34:11.907 147 17425.93 40.82 53971.46 88888.00 2008-05-26 22:34:12.407 147 17425.86 40.91 53971.48 88888.00 2008-05-26 22:34:12.907 147 17425.92 40.91 53971.50 88888.00 2008-05-26 22:34:13.407 147 17425.97 40.90 53971.48 88888.00 2008-05-26 22:34:13.907 147 17425.99 40.88 53971.46 88888.00 2008-05-26 22:34:14.407 147 17425.99 40.89 53971.48 88888.00 2008-05-26 22:34:14.907 147 17425.97 40.91 53971.56 88888.00 2008-05-26 22:34:15.407 147 17426.03 40.90 53971.53 88888.00 2008-05-26 22:34:15.907 147 17426.10 40.90 53971.48 88888.00 2008-05-26 22:34:16.407 147 17426.07 40.90 53971.43 88888.00 2008-05-26 22:34:16.907 147 17426.10 40.96 53971.48 88888.00 2008-05-26 22:34:17.407 147 17426.15 41.03 53971.45 88888.00 2008-05-26 22:34:17.907 147 17426.15 41.00 53971.49 88888.00 2008-05-26 22:34:18.407 147 17426.17 40.97 53971.41 88888.00 2008-05-26 22:34:18.907 147 17426.19 40.97 53971.42 88888.00 2008-05-26 22:34:19.407 147 17426.13 40.94 53971.41 88888.00 2008-05-26 22:34:19.907 147 17426.03 40.87 53971.41 88888.00 2008-05-26 22:34:20.407 147 17425.99 40.79 53971.43 88888.00 2008-05-26 22:34:20.907 147 17426.05 40.70 53971.42 88888.00 2008-05-26 22:34:21.407 147 17426.07 40.71 53971.38 88888.00 2008-05-26 22:34:21.907 147 17426.11 40.80 53971.30 88888.00 2008-05-26 22:34:22.407 147 17426.14 40.90 53971.32 88888.00 2008-05-26 22:34:22.907 147 17426.14 40.99 53971.38 88888.00 2008-05-26 22:34:23.407 147 17426.09 40.95 53971.32 88888.00 2008-05-26 22:34:23.907 147 17426.05 40.89 53971.31 88888.00 2008-05-26 22:34:24.407 147 17426.09 40.91 53971.43 88888.00 2008-05-26 22:34:24.907 147 17426.11 40.89 53971.42 88888.00 2008-05-26 22:34:25.407 147 17426.11 40.84 53971.49 88888.00 2008-05-26 22:34:25.907 147 17426.19 40.87 53971.50 88888.00 2008-05-26 22:34:26.407 147 17426.22 40.94 53971.43 88888.00 2008-05-26 22:34:26.907 147 17426.22 40.88 53971.41 88888.00 2008-05-26 22:34:27.407 147 17426.21 40.81 53971.35 88888.00 2008-05-26 22:34:27.907 147 17426.28 40.80 53971.42 88888.00 2008-05-26 22:34:28.407 147 17426.27 40.79 53971.45 88888.00 2008-05-26 22:34:28.907 147 17426.20 40.84 53971.42 88888.00 2008-05-26 22:34:29.407 147 17426.22 40.91 53971.48 88888.00 2008-05-26 22:34:29.907 147 17426.25 40.90 53971.52 88888.00 2008-05-26 22:34:30.407 147 17426.30 40.80 53971.55 88888.00 2008-05-26 22:34:30.907 147 17426.42 40.81 53971.51 88888.00 2008-05-26 22:34:31.407 147 17426.39 40.76 53971.45 88888.00 2008-05-26 22:34:31.907 147 17426.34 40.70 53971.52 88888.00 2008-05-26 22:34:32.407 147 17426.43 40.82 53971.49 88888.00 2008-05-26 22:34:32.907 147 17426.49 40.82 53971.48 88888.00 2008-05-26 22:34:33.407 147 17426.48 40.77 53971.51 88888.00 2008-05-26 22:34:33.907 147 17426.45 40.72 53971.54 88888.00 2008-05-26 22:34:34.407 147 17426.47 40.74 53971.59 88888.00 2008-05-26 22:34:34.907 147 17426.49 40.77 53971.57 88888.00 2008-05-26 22:34:35.407 147 17426.48 40.79 53971.70 88888.00 2008-05-26 22:34:35.907 147 17426.42 40.78 53971.74 88888.00 2008-05-26 22:34:36.407 147 17426.52 40.79 53971.72 88888.00 2008-05-26 22:34:36.907 147 17426.48 40.76 53971.70 88888.00 2008-05-26 22:34:37.407 147 17426.49 40.74 53971.63 88888.00 2008-05-26 22:34:37.907 147 17426.45 40.74 53971.54 88888.00 2008-05-26 22:34:38.407 147 17426.40 40.65 53971.48 88888.00 2008-05-26 22:34:38.907 147 17426.34 40.66 53971.61 88888.00 2008-05-26 22:34:39.407 147 17426.52 40.61 53971.66 88888.00 2008-05-26 22:34:39.907 147 17426.49 40.64 53971.72 88888.00 2008-05-26 22:34:40.407 147 17426.39 40.66 53971.63 88888.00 2008-05-26 22:34:40.907 147 17426.38 40.62 53971.49 88888.00 2008-05-26 22:34:41.407 147 17426.37 40.65 53971.46 88888.00 2008-05-26 22:34:41.907 147 17426.34 40.58 53971.49 88888.00 2008-05-26 22:34:42.407 147 17426.27 40.62 53971.52 88888.00 2008-05-26 22:34:42.907 147 17426.24 40.61 53971.53 88888.00 2008-05-26 22:34:43.407 147 17426.27 40.58 53971.52 88888.00 2008-05-26 22:34:43.907 147 17426.32 40.58 53971.46 88888.00 2008-05-26 22:34:44.407 147 17426.39 40.57 53971.45 88888.00 2008-05-26 22:34:44.907 147 17426.23 40.59 53971.49 88888.00 2008-05-26 22:34:45.407 147 17426.22 40.52 53971.44 88888.00 2008-05-26 22:34:45.907 147 17426.25 40.55 53971.51 88888.00 2008-05-26 22:34:46.407 147 17426.25 40.59 53971.49 88888.00 2008-05-26 22:34:46.907 147 17426.28 40.56 53971.51 88888.00 2008-05-26 22:34:47.407 147 17426.29 40.49 53971.54 88888.00 2008-05-26 22:34:47.907 147 17426.33 40.50 53971.60 88888.00 2008-05-26 22:34:48.407 147 17426.28 40.52 53971.64 88888.00 2008-05-26 22:34:48.907 147 17426.31 40.59 53971.67 88888.00 2008-05-26 22:34:49.407 147 17426.32 40.58 53971.67 88888.00 2008-05-26 22:34:49.907 147 17426.30 40.50 53971.68 88888.00 2008-05-26 22:34:50.407 147 17426.24 40.49 53971.73 88888.00 2008-05-26 22:34:50.907 147 17426.20 40.51 53971.68 88888.00 2008-05-26 22:34:51.407 147 17426.19 40.48 53971.65 88888.00 2008-05-26 22:34:51.907 147 17426.23 40.50 53971.68 88888.00 2008-05-26 22:34:52.407 147 17426.25 40.62 53971.73 88888.00 2008-05-26 22:34:52.907 147 17426.22 40.59 53971.64 88888.00 2008-05-26 22:34:53.407 147 17426.30 40.47 53971.66 88888.00 2008-05-26 22:34:53.907 147 17426.34 40.42 53971.76 88888.00 2008-05-26 22:34:54.407 147 17426.33 40.42 53971.82 88888.00 2008-05-26 22:34:54.907 147 17426.33 40.50 53971.88 88888.00 2008-05-26 22:34:55.407 147 17426.29 40.59 53971.87 88888.00 2008-05-26 22:34:55.907 147 17426.33 40.53 53971.81 88888.00 2008-05-26 22:34:56.407 147 17426.35 40.45 53971.71 88888.00 2008-05-26 22:34:56.907 147 17426.39 40.39 53971.77 88888.00 2008-05-26 22:34:57.407 147 17426.33 40.38 53971.86 88888.00 2008-05-26 22:34:57.907 147 17426.33 40.31 53971.95 88888.00 2008-05-26 22:34:58.407 147 17426.32 40.27 53971.87 88888.00 2008-05-26 22:34:58.907 147 17426.37 40.29 53971.88 88888.00 2008-05-26 22:34:59.407 147 17426.34 40.29 53971.84 88888.00 2008-05-26 22:34:59.907 147 17426.37 40.29 53971.77 88888.00 2008-05-26 22:35:00.407 147 17426.34 40.22 53971.79 88888.00 2008-05-26 22:35:00.907 147 17426.39 40.26 53971.78 88888.00 2008-05-26 22:35:01.407 147 17426.32 40.31 53971.73 88888.00 2008-05-26 22:35:01.907 147 17426.37 40.27 53971.76 88888.00 2008-05-26 22:35:02.407 147 17426.42 40.33 53971.83 88888.00 2008-05-26 22:35:02.907 147 17426.48 40.29 53971.77 88888.00 2008-05-26 22:35:03.407 147 17426.41 40.30 53971.75 88888.00 2008-05-26 22:35:03.907 147 17426.37 40.30 53971.75 88888.00 2008-05-26 22:35:04.407 147 17426.34 40.33 53971.76 88888.00 2008-05-26 22:35:04.907 147 17426.34 40.28 53971.79 88888.00 2008-05-26 22:35:05.407 147 17426.34 40.35 53971.77 88888.00 2008-05-26 22:35:05.907 147 17426.38 40.33 53971.77 88888.00 2008-05-26 22:35:06.404 147 17426.35 40.28 53971.78 88888.00 2008-05-26 22:35:06.904 147 17426.37 40.18 53971.70 88888.00 2008-05-26 22:35:07.404 147 17426.50 40.25 53971.71 88888.00 2008-05-26 22:35:07.904 147 17426.50 40.29 53971.83 88888.00 2008-05-26 22:35:08.404 147 17426.48 40.33 53971.88 88888.00 2008-05-26 22:35:08.904 147 17426.49 40.25 53971.89 88888.00 2008-05-26 22:35:09.404 147 17426.51 40.12 53971.93 88888.00 2008-05-26 22:35:09.904 147 17426.55 40.16 53971.85 88888.00 2008-05-26 22:35:10.404 147 17426.50 40.14 53971.76 88888.00 2008-05-26 22:35:10.904 147 17426.50 40.08 53971.83 88888.00 2008-05-26 22:35:11.404 147 17426.59 40.13 53971.85 88888.00 2008-05-26 22:35:11.904 147 17426.55 40.12 53971.82 88888.00 2008-05-26 22:35:12.404 147 17426.61 40.13 53971.91 88888.00 2008-05-26 22:35:12.904 147 17426.69 40.16 53971.91 88888.00 2008-05-26 22:35:13.404 147 17426.55 40.08 53971.91 88888.00 2008-05-26 22:35:13.904 147 17426.52 40.10 53971.87 88888.00 2008-05-26 22:35:14.404 147 17426.50 40.09 53971.84 88888.00 2008-05-26 22:35:14.904 147 17426.45 40.12 53971.82 88888.00 2008-05-26 22:35:15.404 147 17426.52 40.09 53971.82 88888.00 2008-05-26 22:35:15.904 147 17426.53 40.10 53971.83 88888.00 2008-05-26 22:35:16.404 147 17426.53 40.07 53971.82 88888.00 2008-05-26 22:35:16.904 147 17426.54 40.08 53971.77 88888.00 2008-05-26 22:35:17.404 147 17426.63 40.10 53971.86 88888.00 2008-05-26 22:35:17.904 147 17426.71 40.11 53971.85 88888.00 2008-05-26 22:35:18.404 147 17426.78 40.10 53971.89 88888.00 2008-05-26 22:35:18.904 147 17426.78 40.13 53971.79 88888.00 2008-05-26 22:35:19.404 147 17426.73 40.14 53971.79 88888.00 2008-05-26 22:35:19.904 147 17426.68 40.04 53971.81 88888.00 2008-05-26 22:35:20.404 147 17426.68 39.99 53971.75 88888.00 2008-05-26 22:35:20.904 147 17426.68 40.00 53971.77 88888.00 2008-05-26 22:35:21.404 147 17426.71 40.06 53971.75 88888.00 2008-05-26 22:35:21.904 147 17426.74 40.07 53971.85 88888.00 2008-05-26 22:35:22.404 147 17426.79 40.06 53971.73 88888.00 2008-05-26 22:35:22.904 147 17426.83 40.02 53971.70 88888.00 2008-05-26 22:35:23.404 147 17426.80 40.02 53971.71 88888.00 2008-05-26 22:35:23.904 147 17426.78 40.02 53971.68 88888.00 2008-05-26 22:35:24.404 147 17426.72 39.97 53971.74 88888.00 2008-05-26 22:35:24.904 147 17426.78 39.99 53971.70 88888.00 2008-05-26 22:35:25.404 147 17426.74 40.12 53971.63 88888.00 2008-05-26 22:35:25.904 147 17426.78 40.14 53971.68 88888.00 2008-05-26 22:35:26.404 147 17426.79 40.10 53971.67 88888.00 2008-05-26 22:35:26.904 147 17426.90 40.01 53971.77 88888.00 2008-05-26 22:35:27.404 147 17426.88 39.98 53971.83 88888.00 2008-05-26 22:35:27.904 147 17426.90 40.02 53971.82 88888.00 2008-05-26 22:35:28.404 147 17426.96 39.98 53971.77 88888.00 2008-05-26 22:35:28.904 147 17427.04 39.96 53971.72 88888.00 2008-05-26 22:35:29.404 147 17427.02 39.93 53971.73 88888.00 2008-05-26 22:35:29.904 147 17426.99 39.91 53971.64 88888.00 2008-05-26 22:35:30.404 147 17427.02 39.91 53971.65 88888.00 2008-05-26 22:35:30.904 147 17426.99 39.90 53971.66 88888.00 2008-05-26 22:35:31.404 147 17426.88 39.91 53971.65 88888.00 2008-05-26 22:35:31.904 147 17426.96 39.88 53971.67 88888.00 2008-05-26 22:35:32.404 147 17426.95 39.87 53971.73 88888.00 2008-05-26 22:35:32.904 147 17426.99 39.96 53971.79 88888.00 2008-05-26 22:35:33.404 147 17427.01 39.96 53971.78 88888.00 2008-05-26 22:35:33.904 147 17427.03 39.89 53971.79 88888.00 2008-05-26 22:35:34.404 147 17427.03 39.87 53971.83 88888.00 2008-05-26 22:35:34.904 147 17427.07 39.90 53971.81 88888.00 2008-05-26 22:35:35.404 147 17427.11 39.89 53971.78 88888.00 2008-05-26 22:35:35.904 147 17427.05 39.88 53971.77 88888.00 2008-05-26 22:35:36.404 147 17427.04 39.79 53971.85 88888.00 2008-05-26 22:35:36.904 147 17427.07 39.78 53971.87 88888.00 2008-05-26 22:35:37.404 147 17427.09 39.74 53971.88 88888.00 2008-05-26 22:35:37.904 147 17427.17 39.73 53971.85 88888.00 2008-05-26 22:35:38.404 147 17427.15 39.77 53971.83 88888.00 2008-05-26 22:35:38.904 147 17427.14 39.70 53971.91 88888.00 2008-05-26 22:35:39.404 147 17427.10 39.72 53971.82 88888.00 2008-05-26 22:35:39.904 147 17427.20 39.74 53971.70 88888.00 2008-05-26 22:35:40.404 147 17427.22 39.77 53971.63 88888.00 2008-05-26 22:35:40.904 147 17427.25 39.69 53971.61 88888.00 2008-05-26 22:35:41.404 147 17427.29 39.67 53971.73 88888.00 2008-05-26 22:35:41.904 147 17427.25 39.63 53971.78 88888.00 2008-05-26 22:35:42.404 147 17427.23 39.60 53971.67 88888.00 2008-05-26 22:35:42.904 147 17427.29 39.64 53971.71 88888.00 2008-05-26 22:35:43.404 147 17427.29 39.64 53971.79 88888.00 2008-05-26 22:35:43.904 147 17427.26 39.60 53971.75 88888.00 2008-05-26 22:35:44.404 147 17427.23 39.61 53971.82 88888.00 2008-05-26 22:35:44.904 147 17427.19 39.62 53971.73 88888.00 2008-05-26 22:35:45.404 147 17427.20 39.63 53971.75 88888.00 2008-05-26 22:35:45.904 147 17427.21 39.50 53971.70 88888.00 2008-05-26 22:35:46.404 147 17427.15 39.55 53971.65 88888.00 2008-05-26 22:35:46.904 147 17427.24 39.49 53971.67 88888.00 2008-05-26 22:35:47.404 147 17427.23 39.58 53971.65 88888.00 2008-05-26 22:35:47.904 147 17427.25 39.61 53971.74 88888.00 2008-05-26 22:35:48.404 147 17427.21 39.59 53971.74 88888.00 2008-05-26 22:35:48.904 147 17427.25 39.60 53971.63 88888.00 2008-05-26 22:35:49.404 147 17427.32 39.65 53971.61 88888.00 2008-05-26 22:35:49.904 147 17427.40 39.65 53971.72 88888.00 2008-05-26 22:35:50.404 147 17427.37 39.67 53971.67 88888.00 2008-05-26 22:35:50.904 147 17427.40 39.62 53971.63 88888.00 2008-05-26 22:35:51.404 147 17427.36 39.59 53971.60 88888.00 2008-05-26 22:35:51.904 147 17427.29 39.53 53971.63 88888.00 2008-05-26 22:35:52.404 147 17427.26 39.53 53971.67 88888.00 2008-05-26 22:35:52.904 147 17427.29 39.58 53971.71 88888.00 2008-05-26 22:35:53.404 147 17427.31 39.53 53971.78 88888.00 2008-05-26 22:35:53.904 147 17427.36 39.49 53971.79 88888.00 2008-05-26 22:35:54.404 147 17427.42 39.45 53971.82 88888.00 2008-05-26 22:35:54.904 147 17427.42 39.45 53971.83 88888.00 2008-05-26 22:35:55.404 147 17427.40 39.44 53971.79 88888.00 2008-05-26 22:35:55.904 147 17427.36 39.53 53971.68 88888.00 2008-05-26 22:35:56.404 147 17427.45 39.59 53971.76 88888.00 2008-05-26 22:35:56.904 147 17427.45 39.58 53971.67 88888.00 2008-05-26 22:35:57.404 147 17427.33 39.50 53971.62 88888.00 2008-05-26 22:35:57.904 147 17427.34 39.52 53971.70 88888.00 2008-05-26 22:35:58.404 147 17427.44 39.49 53971.79 88888.00 2008-05-26 22:35:58.904 147 17427.37 39.48 53971.78 88888.00 2008-05-26 22:35:59.404 147 17427.37 39.47 53971.73 88888.00 2008-05-26 22:35:59.904 147 17427.36 39.49 53971.64 88888.00 2008-05-26 22:36:00.404 147 17427.42 39.50 53971.67 88888.00 2008-05-26 22:36:00.904 147 17427.42 39.51 53971.71 88888.00 2008-05-26 22:36:01.404 147 17427.47 39.49 53971.70 88888.00 2008-05-26 22:36:01.904 147 17427.52 39.49 53971.64 88888.00 2008-05-26 22:36:02.404 147 17427.57 39.50 53971.65 88888.00 2008-05-26 22:36:02.904 147 17427.64 39.47 53971.68 88888.00 2008-05-26 22:36:03.404 147 17427.58 39.47 53971.71 88888.00 2008-05-26 22:36:03.904 147 17427.43 39.51 53971.67 88888.00 2008-05-26 22:36:04.404 147 17427.45 39.52 53971.68 88888.00 2008-05-26 22:36:04.904 147 17427.51 39.55 53971.61 88888.00 2008-05-26 22:36:05.404 147 17427.42 39.53 53971.66 88888.00 2008-05-26 22:36:05.904 147 17427.47 39.49 53971.66 88888.00 2008-05-26 22:36:06.404 147 17427.49 39.53 53971.68 88888.00 2008-05-26 22:36:06.904 147 17427.36 39.53 53971.74 88888.00 2008-05-26 22:36:07.404 147 17427.37 39.45 53971.81 88888.00 2008-05-26 22:36:07.904 147 17427.40 39.44 53971.82 88888.00 2008-05-26 22:36:08.404 147 17427.37 39.43 53971.74 88888.00 2008-05-26 22:36:08.904 147 17427.27 39.49 53971.75 88888.00 2008-05-26 22:36:09.404 147 17427.20 39.49 53971.78 88888.00 2008-05-26 22:36:09.904 147 17427.27 39.50 53971.87 88888.00 2008-05-26 22:36:10.404 147 17427.31 39.50 53971.86 88888.00 2008-05-26 22:36:10.904 147 17427.30 39.43 53971.91 88888.00 2008-05-26 22:36:11.404 147 17427.25 39.45 53971.87 88888.00 2008-05-26 22:36:11.904 147 17427.32 39.45 53971.78 88888.00 2008-05-26 22:36:12.404 147 17427.35 39.47 53971.89 88888.00 2008-05-26 22:36:12.904 147 17427.31 39.47 53971.91 88888.00 2008-05-26 22:36:13.404 147 17427.29 39.42 53971.78 88888.00 2008-05-26 22:36:13.904 147 17427.30 39.35 53971.75 88888.00 2008-05-26 22:36:14.404 147 17427.26 39.35 53971.88 88888.00 2008-05-26 22:36:14.904 147 17427.27 39.33 53971.97 88888.00 2008-05-26 22:36:15.404 147 17427.23 39.39 53971.88 88888.00 2008-05-26 22:36:15.904 147 17427.19 39.43 53971.88 88888.00 2008-05-26 22:36:16.404 147 17427.25 39.41 53971.97 88888.00 2008-05-26 22:36:16.904 147 17427.24 39.39 53971.95 88888.00 2008-05-26 22:36:17.404 147 17427.16 39.40 53971.83 88888.00 2008-05-26 22:36:17.904 147 17427.09 39.36 53971.84 88888.00 2008-05-26 22:36:18.404 147 17427.11 39.38 53971.78 88888.00 2008-05-26 22:36:18.904 147 17427.12 39.39 53971.76 88888.00 2008-05-26 22:36:19.404 147 17427.10 39.43 53971.83 88888.00 2008-05-26 22:36:19.904 147 17427.11 39.44 53971.89 88888.00 2008-05-26 22:36:20.404 147 17427.09 39.45 53971.91 88888.00 2008-05-26 22:36:20.904 147 17427.02 39.47 53971.84 88888.00 2008-05-26 22:36:21.404 147 17427.04 39.40 53971.78 88888.00 2008-05-26 22:36:21.904 147 17427.07 39.40 53971.89 88888.00 2008-05-26 22:36:22.404 147 17427.12 39.36 53971.89 88888.00 2008-05-26 22:36:22.904 147 17427.14 39.38 53971.95 88888.00 2008-05-26 22:36:23.404 147 17427.14 39.39 53971.94 88888.00 2008-05-26 22:36:23.904 147 17427.10 39.36 53971.97 88888.00 2008-05-26 22:36:24.404 147 17427.01 39.34 53971.93 88888.00 2008-05-26 22:36:24.904 147 17427.07 39.38 53972.02 88888.00 2008-05-26 22:36:25.404 147 17427.10 39.34 53972.08 88888.00 2008-05-26 22:36:25.904 147 17427.17 39.34 53972.00 88888.00 2008-05-26 22:36:26.404 147 17427.12 39.36 53971.97 88888.00 2008-05-26 22:36:26.904 147 17427.15 39.42 53972.06 88888.00 2008-05-26 22:36:27.404 147 17427.19 39.41 53972.06 88888.00 2008-05-26 22:36:27.904 147 17427.29 39.42 53972.11 88888.00 2008-05-26 22:36:28.404 147 17427.22 39.47 53972.10 88888.00 2008-05-26 22:36:28.904 147 17427.19 39.43 53971.98 88888.00 2008-05-26 22:36:29.404 147 17427.30 39.45 53972.00 88888.00 2008-05-26 22:36:29.904 147 17427.39 39.48 53972.01 88888.00 2008-05-26 22:36:30.404 147 17427.31 39.44 53971.95 88888.00 2008-05-26 22:36:30.904 147 17427.20 39.35 53972.00 88888.00 2008-05-26 22:36:31.404 147 17427.26 39.33 53972.00 88888.00 2008-05-26 22:36:31.904 147 17427.23 39.38 53972.00 88888.00 2008-05-26 22:36:32.404 147 17427.14 39.44 53972.02 88888.00 2008-05-26 22:36:32.904 147 17427.17 39.41 53972.12 88888.00 2008-05-26 22:36:33.404 147 17427.22 39.36 53972.16 88888.00 2008-05-26 22:36:33.904 147 17427.29 39.36 53972.15 88888.00 2008-05-26 22:36:34.404 147 17427.26 39.40 53972.08 88888.00 2008-05-26 22:36:34.904 147 17427.25 39.39 53972.09 88888.00 2008-05-26 22:36:35.404 147 17427.20 39.43 53972.09 88888.00 2008-05-26 22:36:35.904 147 17427.20 39.40 53972.10 88888.00 2008-05-26 22:36:36.404 147 17427.06 39.35 53972.18 88888.00 2008-05-26 22:36:36.904 147 17427.10 39.38 53972.17 88888.00 2008-05-26 22:36:37.404 147 17427.06 39.40 53972.15 88888.00 2008-05-26 22:36:37.904 147 17427.05 39.36 53972.13 88888.00 2008-05-26 22:36:38.404 147 17427.07 39.32 53972.13 88888.00 2008-05-26 22:36:38.904 147 17427.16 39.38 53972.31 88888.00 2008-05-26 22:36:39.404 147 17427.20 39.43 53972.41 88888.00 2008-05-26 22:36:39.904 147 17427.12 39.38 53972.28 88888.00 2008-05-26 22:36:40.404 147 17427.16 39.38 53972.24 88888.00 2008-05-26 22:36:40.904 147 17427.10 39.40 53972.18 88888.00 2008-05-26 22:36:41.404 147 17427.14 39.44 53972.16 88888.00 2008-05-26 22:36:41.904 147 17427.16 39.47 53972.18 88888.00 2008-05-26 22:36:42.404 147 17427.23 39.47 53972.22 88888.00 2008-05-26 22:36:42.904 147 17427.16 39.41 53972.17 88888.00 2008-05-26 22:36:43.404 147 17427.09 39.44 53972.07 88888.00 2008-05-26 22:36:43.904 147 17427.09 39.39 53972.11 88888.00 2008-05-26 22:36:44.404 147 17427.19 39.36 53972.11 88888.00 2008-05-26 22:36:44.904 147 17427.12 39.41 53971.99 88888.00 2008-05-26 22:36:45.404 147 17427.12 39.40 53972.00 88888.00 2008-05-26 22:36:45.904 147 17427.09 39.43 53972.09 88888.00 2008-05-26 22:36:46.404 147 17427.06 39.40 53972.05 88888.00 2008-05-26 22:36:46.904 147 17427.14 39.38 53972.01 88888.00 2008-05-26 22:36:47.404 147 17427.12 39.44 53972.05 88888.00 2008-05-26 22:36:47.904 147 17427.11 39.42 53972.02 88888.00 2008-05-26 22:36:48.404 147 17427.12 39.40 53972.00 88888.00 2008-05-26 22:36:48.904 147 17427.05 39.38 53972.10 88888.00 2008-05-26 22:36:49.404 147 17426.99 39.42 53972.15 88888.00 2008-05-26 22:36:49.904 147 17427.02 39.44 53972.12 88888.00 2008-05-26 22:36:50.404 147 17427.03 39.33 53972.17 88888.00 2008-05-26 22:36:50.904 147 17427.06 39.31 53972.13 88888.00 2008-05-26 22:36:51.404 147 17427.10 39.31 53972.09 88888.00 2008-05-26 22:36:51.904 147 17427.12 39.31 53972.10 88888.00 2008-05-26 22:36:52.404 147 17427.13 39.38 53972.21 88888.00 2008-05-26 22:36:52.904 147 17427.10 39.43 53972.16 88888.00 2008-05-26 22:36:53.404 147 17427.06 39.44 53972.12 88888.00 2008-05-26 22:36:53.904 147 17427.14 39.47 53972.10 88888.00 2008-05-26 22:36:54.404 147 17427.14 39.39 53972.18 88888.00 2008-05-26 22:36:54.904 147 17427.15 39.34 53972.24 88888.00 2008-05-26 22:36:55.404 147 17427.10 39.36 53972.20 88888.00 2008-05-26 22:36:55.904 147 17427.11 39.35 53972.17 88888.00 2008-05-26 22:36:56.404 147 17427.13 39.38 53972.16 88888.00 2008-05-26 22:36:56.904 147 17427.17 39.35 53972.16 88888.00 2008-05-26 22:36:57.404 147 17427.17 39.36 53972.20 88888.00 2008-05-26 22:36:57.904 147 17427.17 39.33 53972.19 88888.00 2008-05-26 22:36:58.404 147 17427.19 39.31 53972.18 88888.00 2008-05-26 22:36:58.904 147 17427.20 39.34 53972.23 88888.00 2008-05-26 22:36:59.404 147 17427.21 39.35 53972.20 88888.00 2008-05-26 22:36:59.904 147 17427.23 39.40 53972.23 88888.00 2008-05-26 22:37:00.404 147 17427.20 39.47 53972.13 88888.00 2008-05-26 22:37:00.904 147 17427.16 39.44 53972.16 88888.00 2008-05-26 22:37:01.404 147 17427.11 39.44 53972.13 88888.00 2008-05-26 22:37:01.904 147 17427.07 39.39 53972.12 88888.00 2008-05-26 22:37:02.404 147 17427.17 39.32 53972.24 88888.00 2008-05-26 22:37:02.904 147 17427.17 39.34 53972.29 88888.00 2008-05-26 22:37:03.404 147 17427.22 39.35 53972.22 88888.00 2008-05-26 22:37:03.904 147 17427.22 39.33 53972.19 88888.00 2008-05-26 22:37:04.404 147 17427.21 39.36 53972.27 88888.00 2008-05-26 22:37:04.904 147 17427.16 39.33 53972.24 88888.00 2008-05-26 22:37:05.404 147 17427.14 39.33 53972.24 88888.00 2008-05-26 22:37:05.904 147 17427.20 39.38 53972.21 88888.00 2008-05-26 22:37:06.404 147 17427.24 39.41 53972.15 88888.00 2008-05-26 22:37:06.904 147 17427.22 39.43 53972.13 88888.00 2008-05-26 22:37:07.404 147 17427.27 39.39 53972.12 88888.00 2008-05-26 22:37:07.904 147 17427.21 39.41 53972.10 88888.00 2008-05-26 22:37:08.404 147 17427.25 39.41 53972.11 88888.00 2008-05-26 22:37:08.904 147 17427.26 39.47 53972.13 88888.00 2008-05-26 22:37:09.404 147 17427.19 39.49 53972.10 88888.00 2008-05-26 22:37:09.904 147 17427.24 39.42 53972.13 88888.00 2008-05-26 22:37:10.404 147 17427.35 39.44 53972.11 88888.00 2008-05-26 22:37:10.904 147 17427.34 39.50 53972.09 88888.00 2008-05-26 22:37:11.404 147 17427.31 39.53 53972.11 88888.00 2008-05-26 22:37:11.904 147 17427.26 39.59 53972.17 88888.00 2008-05-26 22:37:12.404 147 17427.25 39.63 53972.12 88888.00 2008-05-26 22:37:12.904 147 17427.17 39.62 53972.12 88888.00 2008-05-26 22:37:13.404 147 17427.21 39.64 53972.22 88888.00 2008-05-26 22:37:13.904 147 17427.21 39.68 53972.26 88888.00 2008-05-26 22:37:14.404 147 17427.25 39.60 53972.20 88888.00 2008-05-26 22:37:14.904 147 17427.19 39.62 53972.08 88888.00 2008-05-26 22:37:15.404 147 17427.15 39.62 53971.99 88888.00 2008-05-26 22:37:15.904 147 17427.20 39.62 53972.06 88888.00 2008-05-26 22:37:16.404 147 17427.25 39.62 53972.13 88888.00 2008-05-26 22:37:16.904 147 17427.20 39.70 53972.16 88888.00 2008-05-26 22:37:17.404 147 17427.15 39.64 53972.16 88888.00 2008-05-26 22:37:17.904 147 17427.10 39.65 53972.12 88888.00 2008-05-26 22:37:18.404 147 17427.12 39.69 53972.04 88888.00 2008-05-26 22:37:18.904 147 17427.21 39.72 53972.06 88888.00 2008-05-26 22:37:19.404 147 17427.24 39.77 53972.12 88888.00 2008-05-26 22:37:19.904 147 17427.21 39.64 53972.18 88888.00 2008-05-26 22:37:20.404 147 17427.22 39.64 53972.32 88888.00 2008-05-26 22:37:20.904 147 17427.16 39.71 53972.35 88888.00 2008-05-26 22:37:21.404 147 17427.16 39.67 53972.31 88888.00 2008-05-26 22:37:21.904 147 17427.23 39.71 53972.28 88888.00 2008-05-26 22:37:22.404 147 17427.25 39.67 53972.22 88888.00 2008-05-26 22:37:22.904 147 17427.32 39.63 53972.18 88888.00 2008-05-26 22:37:23.404 147 17427.26 39.63 53972.17 88888.00 2008-05-26 22:37:23.904 147 17427.16 39.71 53972.18 88888.00 2008-05-26 22:37:24.404 147 17427.17 39.72 53972.23 88888.00 2008-05-26 22:37:24.904 147 17427.27 39.77 53972.22 88888.00 2008-05-26 22:37:25.404 147 17427.29 39.78 53972.15 88888.00 2008-05-26 22:37:25.904 147 17427.29 39.78 53972.06 88888.00 2008-05-26 22:37:26.404 147 17427.21 39.73 53972.12 88888.00 2008-05-26 22:37:26.904 147 17427.29 39.71 53972.11 88888.00 2008-05-26 22:37:27.404 147 17427.29 39.74 53972.26 88888.00 2008-05-26 22:37:27.904 147 17427.29 39.72 53972.23 88888.00 2008-05-26 22:37:28.404 147 17427.29 39.69 53972.23 88888.00 2008-05-26 22:37:28.904 147 17427.30 39.65 53972.11 88888.00 2008-05-26 22:37:29.404 147 17427.24 39.63 53972.12 88888.00 2008-05-26 22:37:29.904 147 17427.16 39.61 53972.10 88888.00 2008-05-26 22:37:30.404 147 17427.12 39.57 53972.11 88888.00 2008-05-26 22:37:30.904 147 17427.13 39.58 53972.09 88888.00 2008-05-26 22:37:31.404 147 17427.20 39.63 53972.18 88888.00 2008-05-26 22:37:31.904 147 17427.21 39.61 53972.16 88888.00 2008-05-26 22:37:32.404 147 17427.22 39.63 53972.17 88888.00 2008-05-26 22:37:32.904 147 17427.25 39.63 53972.12 88888.00 2008-05-26 22:37:33.404 147 17427.19 39.61 53972.17 88888.00 2008-05-26 22:37:33.904 147 17427.13 39.64 53972.26 88888.00 2008-05-26 22:37:34.404 147 17427.11 39.58 53972.17 88888.00 2008-05-26 22:37:34.904 147 17427.09 39.57 53972.18 88888.00 2008-05-26 22:37:35.404 147 17427.15 39.61 53972.09 88888.00 2008-05-26 22:37:35.904 147 17427.23 39.58 53972.16 88888.00 2008-05-26 22:37:36.404 147 17427.20 39.62 53972.16 88888.00 2008-05-26 22:37:36.904 147 17427.26 39.60 53972.12 88888.00 2008-05-26 22:37:37.404 147 17427.30 39.59 53972.12 88888.00 2008-05-26 22:37:37.904 147 17427.33 39.61 53972.19 88888.00 2008-05-26 22:37:38.404 147 17427.31 39.57 53972.13 88888.00 2008-05-26 22:37:38.904 147 17427.31 39.55 53972.17 88888.00 2008-05-26 22:37:39.404 147 17427.33 39.58 53972.15 88888.00 2008-05-26 22:37:39.904 147 17427.25 39.57 53972.15 88888.00 2008-05-26 22:37:40.404 147 17427.07 39.58 53972.17 88888.00 2008-05-26 22:37:40.904 147 17426.99 39.47 53972.16 88888.00 2008-05-26 22:37:41.404 147 17427.03 39.49 53972.16 88888.00 2008-05-26 22:37:41.904 147 17427.05 39.54 53972.16 88888.00 2008-05-26 22:37:42.404 147 17427.03 39.57 53972.12 88888.00 2008-05-26 22:37:42.904 147 17427.06 39.54 53972.09 88888.00 2008-05-26 22:37:43.404 147 17427.10 39.50 53972.08 88888.00 2008-05-26 22:37:43.904 147 17427.22 39.50 53972.12 88888.00 2008-05-26 22:37:44.404 147 17427.16 39.55 53972.18 88888.00 2008-05-26 22:37:44.904 147 17427.07 39.59 53972.22 88888.00 2008-05-26 22:37:45.404 147 17427.12 39.60 53972.34 88888.00 2008-05-26 22:37:45.904 147 17427.16 39.63 53972.40 88888.00 2008-05-26 22:37:46.404 147 17427.10 39.61 53972.42 88888.00 2008-05-26 22:37:46.904 147 17427.11 39.57 53972.45 88888.00 2008-05-26 22:37:47.404 147 17427.13 39.55 53972.33 88888.00 2008-05-26 22:37:47.904 147 17427.21 39.51 53972.23 88888.00 2008-05-26 22:37:48.404 147 17427.14 39.47 53972.30 88888.00 2008-05-26 22:37:48.904 147 17427.07 39.52 53972.36 88888.00 2008-05-26 22:37:49.404 147 17427.03 39.58 53972.35 88888.00 2008-05-26 22:37:49.904 147 17427.10 39.59 53972.40 88888.00 2008-05-26 22:37:50.404 147 17427.04 39.64 53972.36 88888.00 2008-05-26 22:37:50.904 147 17427.03 39.63 53972.33 88888.00 2008-05-26 22:37:51.404 147 17427.06 39.60 53972.26 88888.00 2008-05-26 22:37:51.904 147 17427.04 39.55 53972.28 88888.00 2008-05-26 22:37:52.404 147 17427.15 39.55 53972.28 88888.00 2008-05-26 22:37:52.904 147 17427.19 39.67 53972.21 88888.00 2008-05-26 22:37:53.404 147 17427.16 39.69 53972.15 88888.00 2008-05-26 22:37:53.904 147 17427.07 39.71 53972.18 88888.00 2008-05-26 22:37:54.404 147 17427.03 39.70 53972.15 88888.00 2008-05-26 22:37:54.904 147 17427.04 39.64 53972.15 88888.00 2008-05-26 22:37:55.404 147 17427.12 39.59 53972.18 88888.00 2008-05-26 22:37:55.904 147 17427.16 39.62 53972.15 88888.00 2008-05-26 22:37:56.404 147 17427.04 39.64 53972.20 88888.00 2008-05-26 22:37:56.904 147 17426.92 39.70 53972.28 88888.00 2008-05-26 22:37:57.404 147 17426.95 39.69 53972.30 88888.00 2008-05-26 22:37:57.904 147 17427.02 39.68 53972.21 88888.00 2008-05-26 22:37:58.404 147 17427.04 39.65 53972.21 88888.00 2008-05-26 22:37:58.904 147 17426.95 39.68 53972.26 88888.00 2008-05-26 22:37:59.404 147 17426.93 39.68 53972.19 88888.00 2008-05-26 22:37:59.904 147 17426.93 39.65 53972.21 88888.00 2008-05-26 22:38:00.404 147 17426.96 39.62 53972.26 88888.00 2008-05-26 22:38:00.904 147 17427.00 39.60 53972.26 88888.00 2008-05-26 22:38:01.404 147 17426.93 39.61 53972.22 88888.00 2008-05-26 22:38:01.904 147 17426.98 39.58 53972.19 88888.00 2008-05-26 22:38:02.404 147 17426.95 39.62 53972.12 88888.00 2008-05-26 22:38:02.904 147 17427.02 39.68 53972.18 88888.00 2008-05-26 22:38:03.404 147 17427.03 39.65 53972.20 88888.00 2008-05-26 22:38:03.904 147 17426.91 39.61 53972.07 88888.00 2008-05-26 22:38:04.404 147 17426.90 39.59 53972.09 88888.00 2008-05-26 22:38:04.904 147 17426.95 39.58 53972.11 88888.00 2008-05-26 22:38:05.404 147 17426.88 39.54 53972.16 88888.00 2008-05-26 22:38:05.904 147 17426.85 39.45 53972.15 88888.00 2008-05-26 22:38:06.404 147 17426.89 39.53 53972.11 88888.00 2008-05-26 22:38:06.904 147 17426.88 39.53 53972.12 88888.00 2008-05-26 22:38:07.404 147 17426.82 39.52 53972.16 88888.00 2008-05-26 22:38:07.904 147 17426.76 39.52 53972.08 88888.00 2008-05-26 22:38:08.404 147 17426.78 39.60 53972.19 88888.00 2008-05-26 22:38:08.904 147 17426.83 39.62 53972.23 88888.00 2008-05-26 22:38:09.404 147 17426.85 39.67 53972.20 88888.00 2008-05-26 22:38:09.904 147 17426.93 39.52 53972.21 88888.00 2008-05-26 22:38:10.404 147 17426.95 39.51 53972.20 88888.00 2008-05-26 22:38:10.904 147 17426.90 39.60 53972.09 88888.00 2008-05-26 22:38:11.404 147 17426.82 39.51 53972.13 88888.00 2008-05-26 22:38:11.904 147 17426.83 39.55 53972.13 88888.00 2008-05-26 22:38:12.404 147 17426.84 39.59 53972.19 88888.00 2008-05-26 22:38:12.904 147 17426.79 39.59 53972.12 88888.00 2008-05-26 22:38:13.404 147 17426.86 39.65 53972.19 88888.00 2008-05-26 22:38:13.904 147 17426.99 39.67 53972.22 88888.00 2008-05-26 22:38:14.404 147 17426.94 39.60 53972.22 88888.00 2008-05-26 22:38:14.904 147 17426.99 39.55 53972.26 88888.00 2008-05-26 22:38:15.404 147 17427.04 39.53 53972.24 88888.00 2008-05-26 22:38:15.904 147 17426.93 39.51 53972.30 88888.00 2008-05-26 22:38:16.404 147 17426.96 39.54 53972.38 88888.00 2008-05-26 22:38:16.904 147 17427.11 39.55 53972.32 88888.00 2008-05-26 22:38:17.404 147 17427.12 39.59 53972.27 88888.00 2008-05-26 22:38:17.904 147 17427.05 39.55 53972.34 88888.00 2008-05-26 22:38:18.404 147 17427.01 39.60 53972.38 88888.00 2008-05-26 22:38:18.904 147 17427.12 39.57 53972.31 88888.00 2008-05-26 22:38:19.404 147 17427.07 39.62 53972.40 88888.00 2008-05-26 22:38:19.904 147 17427.11 39.63 53972.40 88888.00 2008-05-26 22:38:20.404 147 17427.11 39.54 53972.31 88888.00 2008-05-26 22:38:20.904 147 17427.10 39.58 53972.34 88888.00 2008-05-26 22:38:21.404 147 17427.17 39.63 53972.41 88888.00 2008-05-26 22:38:21.904 147 17427.19 39.65 53972.39 88888.00 2008-05-26 22:38:22.404 147 17427.19 39.68 53972.32 88888.00 2008-05-26 22:38:22.904 147 17427.21 39.64 53972.39 88888.00 2008-05-26 22:38:23.401 147 17427.11 39.67 53972.43 88888.00 2008-05-26 22:38:23.901 147 17427.07 39.71 53972.49 88888.00 2008-05-26 22:38:24.401 147 17427.09 39.75 53972.44 88888.00 2008-05-26 22:38:24.901 147 17427.03 39.68 53972.38 88888.00 2008-05-26 22:38:25.401 147 17427.10 39.59 53972.35 88888.00 2008-05-26 22:38:25.901 147 17427.12 39.68 53972.32 88888.00 2008-05-26 22:38:26.401 147 17427.02 39.65 53972.30 88888.00 2008-05-26 22:38:26.901 147 17426.94 39.59 53972.31 88888.00 2008-05-26 22:38:27.401 147 17427.03 39.62 53972.28 88888.00 2008-05-26 22:38:27.901 147 17427.01 39.65 53972.35 88888.00 2008-05-26 22:38:28.401 147 17427.02 39.64 53972.39 88888.00 2008-05-26 22:38:28.901 147 17427.06 39.64 53972.30 88888.00 2008-05-26 22:38:29.401 147 17427.15 39.62 53972.29 88888.00 2008-05-26 22:38:29.901 147 17427.23 39.53 53972.21 88888.00 2008-05-26 22:38:30.401 147 17427.29 39.55 53972.10 88888.00 2008-05-26 22:38:30.901 147 17427.26 39.60 53972.08 88888.00 2008-05-26 22:38:31.401 147 17427.24 39.67 53972.09 88888.00 2008-05-26 22:38:31.901 147 17427.17 39.68 53972.15 88888.00 2008-05-26 22:38:32.401 147 17427.19 39.67 53972.24 88888.00 2008-05-26 22:38:32.901 147 17427.19 39.62 53972.24 88888.00 2008-05-26 22:38:33.401 147 17427.17 39.61 53972.18 88888.00 2008-05-26 22:38:33.901 147 17427.15 39.62 53972.16 88888.00 2008-05-26 22:38:34.401 147 17427.13 39.62 53972.18 88888.00 2008-05-26 22:38:34.901 147 17427.13 39.62 53972.11 88888.00 2008-05-26 22:38:35.401 147 17427.11 39.58 53972.08 88888.00 2008-05-26 22:38:35.901 147 17427.05 39.59 53972.08 88888.00 2008-05-26 22:38:36.401 147 17426.99 39.60 53972.12 88888.00 2008-05-26 22:38:36.901 147 17426.94 39.65 53972.16 88888.00 2008-05-26 22:38:37.401 147 17426.88 39.58 53972.18 88888.00 2008-05-26 22:38:37.901 147 17426.85 39.59 53972.17 88888.00 2008-05-26 22:38:38.401 147 17426.90 39.58 53972.17 88888.00 2008-05-26 22:38:38.901 147 17426.94 39.52 53972.19 88888.00 2008-05-26 22:38:39.401 147 17426.94 39.57 53972.16 88888.00 2008-05-26 22:38:39.901 147 17426.99 39.62 53972.24 88888.00 2008-05-26 22:38:40.401 147 17426.91 39.65 53972.15 88888.00 2008-05-26 22:38:40.901 147 17426.90 39.55 53972.15 88888.00 2008-05-26 22:38:41.401 147 17426.89 39.53 53972.18 88888.00 2008-05-26 22:38:41.901 147 17426.94 39.52 53972.23 88888.00 2008-05-26 22:38:42.401 147 17426.91 39.57 53972.18 88888.00 2008-05-26 22:38:42.901 147 17426.91 39.52 53972.22 88888.00 2008-05-26 22:38:43.401 147 17426.89 39.47 53972.28 88888.00 2008-05-26 22:38:43.901 147 17426.90 39.44 53972.26 88888.00 2008-05-26 22:38:44.401 147 17426.81 39.43 53972.21 88888.00 2008-05-26 22:38:44.901 147 17426.85 39.42 53972.23 88888.00 2008-05-26 22:38:45.401 147 17426.84 39.42 53972.19 88888.00 2008-05-26 22:38:45.901 147 17426.85 39.47 53972.18 88888.00 2008-05-26 22:38:46.401 147 17426.86 39.41 53972.23 88888.00 2008-05-26 22:38:46.901 147 17426.84 39.41 53972.26 88888.00 2008-05-26 22:38:47.401 147 17426.71 39.45 53972.26 88888.00 2008-05-26 22:38:47.901 147 17426.66 39.53 53972.26 88888.00 2008-05-26 22:38:48.401 147 17426.73 39.55 53972.16 88888.00 2008-05-26 22:38:48.901 147 17426.66 39.47 53972.20 88888.00 2008-05-26 22:38:49.401 147 17426.70 39.53 53972.19 88888.00 2008-05-26 22:38:49.901 147 17426.68 39.53 53972.19 88888.00 2008-05-26 22:38:50.401 147 17426.71 39.54 53972.17 88888.00 2008-05-26 22:38:50.901 147 17426.74 39.55 53972.21 88888.00 2008-05-26 22:38:51.401 147 17426.75 39.60 53972.16 88888.00 2008-05-26 22:38:51.901 147 17426.71 39.58 53972.15 88888.00 2008-05-26 22:38:52.401 147 17426.69 39.58 53972.24 88888.00 2008-05-26 22:38:52.901 147 17426.73 39.57 53972.35 88888.00 2008-05-26 22:38:53.401 147 17426.70 39.58 53972.29 88888.00 2008-05-26 22:38:53.901 147 17426.71 39.59 53972.30 88888.00 2008-05-26 22:38:54.401 147 17426.71 39.53 53972.26 88888.00 2008-05-26 22:38:54.901 147 17426.66 39.58 53972.34 88888.00 2008-05-26 22:38:55.401 147 17426.61 39.57 53972.33 88888.00 2008-05-26 22:38:55.901 147 17426.54 39.53 53972.29 88888.00 2008-05-26 22:38:56.401 147 17426.53 39.53 53972.28 88888.00 2008-05-26 22:38:56.901 147 17426.52 39.55 53972.26 88888.00 2008-05-26 22:38:57.401 147 17426.55 39.52 53972.29 88888.00 2008-05-26 22:38:57.901 147 17426.61 39.55 53972.33 88888.00 2008-05-26 22:38:58.401 147 17426.62 39.58 53972.36 88888.00 2008-05-26 22:38:58.901 147 17426.62 39.49 53972.44 88888.00 2008-05-26 22:38:59.401 147 17426.56 39.48 53972.44 88888.00 2008-05-26 22:38:59.901 147 17426.53 39.49 53972.44 88888.00 2008-05-26 22:39:00.401 147 17426.59 39.51 53972.40 88888.00 2008-05-26 22:39:00.901 147 17426.59 39.45 53972.46 88888.00 2008-05-26 22:39:01.401 147 17426.55 39.43 53972.51 88888.00 2008-05-26 22:39:01.901 147 17426.58 39.43 53972.44 88888.00 2008-05-26 22:39:02.401 147 17426.56 39.44 53972.31 88888.00 2008-05-26 22:39:02.901 147 17426.56 39.42 53972.35 88888.00 2008-05-26 22:39:03.401 147 17426.41 39.40 53972.38 88888.00 2008-05-26 22:39:03.901 147 17426.28 39.39 53972.33 88888.00 2008-05-26 22:39:04.401 147 17426.27 39.41 53972.34 88888.00 2008-05-26 22:39:04.901 147 17426.34 39.43 53972.44 88888.00 2008-05-26 22:39:05.401 147 17426.47 39.39 53972.45 88888.00 2008-05-26 22:39:05.901 147 17426.39 39.39 53972.38 88888.00 2008-05-26 22:39:06.401 147 17426.42 39.49 53972.43 88888.00 2008-05-26 22:39:06.901 147 17426.49 39.49 53972.44 88888.00 2008-05-26 22:39:07.401 147 17426.52 39.48 53972.45 88888.00 2008-05-26 22:39:07.901 147 17426.61 39.49 53972.44 88888.00 2008-05-26 22:39:08.401 147 17426.50 39.57 53972.42 88888.00 2008-05-26 22:39:08.901 147 17426.45 39.59 53972.46 88888.00 2008-05-26 22:39:09.401 147 17426.48 39.58 53972.44 88888.00 2008-05-26 22:39:09.901 147 17426.45 39.60 53972.44 88888.00 2008-05-26 22:39:10.401 147 17426.53 39.54 53972.42 88888.00 2008-05-26 22:39:10.901 147 17426.55 39.55 53972.34 88888.00 2008-05-26 22:39:11.401 147 17426.58 39.58 53972.43 88888.00 2008-05-26 22:39:11.901 147 17426.49 39.47 53972.38 88888.00 2008-05-26 22:39:12.401 147 17426.51 39.47 53972.41 88888.00 2008-05-26 22:39:12.901 147 17426.56 39.47 53972.52 88888.00 2008-05-26 22:39:13.401 147 17426.58 39.48 53972.47 88888.00 2008-05-26 22:39:13.901 147 17426.44 39.47 53972.38 88888.00 2008-05-26 22:39:14.401 147 17426.48 39.42 53972.35 88888.00 2008-05-26 22:39:14.901 147 17426.48 39.39 53972.47 88888.00 2008-05-26 22:39:15.401 147 17426.45 39.44 53972.60 88888.00 2008-05-26 22:39:15.901 147 17426.45 39.49 53972.46 88888.00 2008-05-26 22:39:16.401 147 17426.40 39.50 53972.39 88888.00 2008-05-26 22:39:16.901 147 17426.38 39.42 53972.35 88888.00 2008-05-26 22:39:17.401 147 17426.38 39.40 53972.35 88888.00 2008-05-26 22:39:17.901 147 17426.40 39.42 53972.41 88888.00 2008-05-26 22:39:18.401 147 17426.40 39.44 53972.44 88888.00 2008-05-26 22:39:18.901 147 17426.41 39.42 53972.38 88888.00 2008-05-26 22:39:19.401 147 17426.50 39.44 53972.39 88888.00 2008-05-26 22:39:19.901 147 17426.61 39.44 53972.45 88888.00 2008-05-26 22:39:20.401 147 17426.65 39.44 53972.53 88888.00 2008-05-26 22:39:20.901 147 17426.58 39.42 53972.45 88888.00 2008-05-26 22:39:21.401 147 17426.48 39.41 53972.52 88888.00 2008-05-26 22:39:21.901 147 17426.51 39.38 53972.54 88888.00 2008-05-26 22:39:22.401 147 17426.58 39.38 53972.47 88888.00 2008-05-26 22:39:22.901 147 17426.52 39.40 53972.44 88888.00 2008-05-26 22:39:23.401 147 17426.58 39.40 53972.41 88888.00 2008-05-26 22:39:23.901 147 17426.56 39.45 53972.38 88888.00 2008-05-26 22:39:24.401 147 17426.59 39.43 53972.38 88888.00 2008-05-26 22:39:24.901 147 17426.65 39.43 53972.42 88888.00 2008-05-26 22:39:25.401 147 17426.60 39.41 53972.42 88888.00 2008-05-26 22:39:25.901 147 17426.60 39.36 53972.43 88888.00 2008-05-26 22:39:26.401 147 17426.60 39.34 53972.47 88888.00 2008-05-26 22:39:26.901 147 17426.64 39.40 53972.47 88888.00 2008-05-26 22:39:27.401 147 17426.66 39.36 53972.44 88888.00 2008-05-26 22:39:27.901 147 17426.62 39.35 53972.45 88888.00 2008-05-26 22:39:28.401 147 17426.66 39.33 53972.39 88888.00 2008-05-26 22:39:28.901 147 17426.64 39.35 53972.35 88888.00 2008-05-26 22:39:29.401 147 17426.63 39.38 53972.38 88888.00 2008-05-26 22:39:29.901 147 17426.65 39.34 53972.35 88888.00 2008-05-26 22:39:30.401 147 17426.70 39.36 53972.46 88888.00 2008-05-26 22:39:30.901 147 17426.78 39.34 53972.39 88888.00 2008-05-26 22:39:31.401 147 17426.74 39.35 53972.36 88888.00 2008-05-26 22:39:31.901 147 17426.62 39.29 53972.33 88888.00 2008-05-26 22:39:32.401 147 17426.59 39.31 53972.29 88888.00 2008-05-26 22:39:32.901 147 17426.69 39.35 53972.29 88888.00 2008-05-26 22:39:33.401 147 17426.82 39.34 53972.31 88888.00 2008-05-26 22:39:33.901 147 17426.80 39.40 53972.33 88888.00 2008-05-26 22:39:34.401 147 17426.69 39.40 53972.31 88888.00 2008-05-26 22:39:34.901 147 17426.63 39.34 53972.31 88888.00 2008-05-26 22:39:35.401 147 17426.59 39.35 53972.35 88888.00 2008-05-26 22:39:35.901 147 17426.65 39.47 53972.36 88888.00 2008-05-26 22:39:36.401 147 17426.54 39.45 53972.31 88888.00 2008-05-26 22:39:36.901 147 17426.58 39.39 53972.21 88888.00 2008-05-26 22:39:37.401 147 17426.71 39.35 53972.29 88888.00 2008-05-26 22:39:37.901 147 17426.64 39.32 53972.28 88888.00 2008-05-26 22:39:38.401 147 17426.62 39.36 53972.30 88888.00 2008-05-26 22:39:38.901 147 17426.61 39.42 53972.19 88888.00 2008-05-26 22:39:39.401 147 17426.58 39.47 53972.12 88888.00 2008-05-26 22:39:39.901 147 17426.50 39.47 53972.12 88888.00 2008-05-26 22:39:40.401 147 17426.47 39.44 53972.23 88888.00 2008-05-26 22:39:40.901 147 17426.59 39.42 53972.26 88888.00 2008-05-26 22:39:41.401 147 17426.60 39.45 53972.22 88888.00 2008-05-26 22:39:41.901 147 17426.68 39.47 53972.18 88888.00 2008-05-26 22:39:42.401 147 17426.73 39.45 53972.24 88888.00 2008-05-26 22:39:42.901 147 17426.74 39.45 53972.19 88888.00 2008-05-26 22:39:43.401 147 17426.64 39.50 53972.17 88888.00 2008-05-26 22:39:43.901 147 17426.64 39.51 53972.21 88888.00 2008-05-26 22:39:44.401 147 17426.64 39.57 53972.26 88888.00 2008-05-26 22:39:44.901 147 17426.65 39.59 53972.27 88888.00 2008-05-26 22:39:45.401 147 17426.70 39.62 53972.29 88888.00 2008-05-26 22:39:45.901 147 17426.75 39.60 53972.29 88888.00 2008-05-26 22:39:46.401 147 17426.79 39.54 53972.24 88888.00 2008-05-26 22:39:46.901 147 17426.75 39.50 53972.23 88888.00 2008-05-26 22:39:47.401 147 17426.74 39.53 53972.31 88888.00 2008-05-26 22:39:47.901 147 17426.76 39.53 53972.38 88888.00 2008-05-26 22:39:48.401 147 17426.74 39.52 53972.28 88888.00 2008-05-26 22:39:48.901 147 17426.81 39.55 53972.29 88888.00 2008-05-26 22:39:49.401 147 17426.83 39.52 53972.32 88888.00 2008-05-26 22:39:49.901 147 17426.78 39.47 53972.36 88888.00 2008-05-26 22:39:50.401 147 17426.72 39.53 53972.30 88888.00 2008-05-26 22:39:50.901 147 17426.75 39.55 53972.24 88888.00 2008-05-26 22:39:51.401 147 17426.68 39.59 53972.20 88888.00 2008-05-26 22:39:51.901 147 17426.63 39.60 53972.16 88888.00 2008-05-26 22:39:52.401 147 17426.54 39.61 53972.21 88888.00 2008-05-26 22:39:52.901 147 17426.54 39.62 53972.18 88888.00 2008-05-26 22:39:53.401 147 17426.48 39.61 53972.17 88888.00 2008-05-26 22:39:53.901 147 17426.51 39.62 53972.31 88888.00 2008-05-26 22:39:54.401 147 17426.52 39.65 53972.29 88888.00 2008-05-26 22:39:54.901 147 17426.42 39.62 53972.27 88888.00 2008-05-26 22:39:55.401 147 17426.45 39.64 53972.28 88888.00 2008-05-26 22:39:55.901 147 17426.50 39.70 53972.32 88888.00 2008-05-26 22:39:56.401 147 17426.48 39.69 53972.35 88888.00 2008-05-26 22:39:56.901 147 17426.49 39.70 53972.28 88888.00 2008-05-26 22:39:57.401 147 17426.47 39.65 53972.27 88888.00 2008-05-26 22:39:57.901 147 17426.48 39.61 53972.24 88888.00 2008-05-26 22:39:58.401 147 17426.40 39.55 53972.27 88888.00 2008-05-26 22:39:58.901 147 17426.22 39.54 53972.27 88888.00 2008-05-26 22:39:59.401 147 17426.27 39.54 53972.27 88888.00 2008-05-26 22:39:59.901 147 17426.34 39.60 53972.24 88888.00 2008-05-26 22:40:00.401 147 17426.33 39.63 53972.22 88888.00 2008-05-26 22:40:00.901 147 17426.27 39.69 53972.31 88888.00 2008-05-26 22:40:01.401 147 17426.24 39.68 53972.33 88888.00 2008-05-26 22:40:01.901 147 17426.18 39.63 53972.23 88888.00 2008-05-26 22:40:02.401 147 17426.13 39.62 53972.18 88888.00 2008-05-26 22:40:02.901 147 17426.18 39.64 53972.24 88888.00 2008-05-26 22:40:03.401 147 17426.14 39.68 53972.30 88888.00 2008-05-26 22:40:03.901 147 17426.17 39.62 53972.22 88888.00 2008-05-26 22:40:04.401 147 17426.28 39.59 53972.17 88888.00 2008-05-26 22:40:04.901 147 17426.24 39.63 53972.28 88888.00 2008-05-26 22:40:05.401 147 17426.18 39.70 53972.36 88888.00 2008-05-26 22:40:05.901 147 17426.20 39.75 53972.36 88888.00 2008-05-26 22:40:06.401 147 17426.19 39.71 53972.35 88888.00 2008-05-26 22:40:06.901 147 17426.13 39.71 53972.41 88888.00 2008-05-26 22:40:07.401 147 17426.22 39.65 53972.44 88888.00 2008-05-26 22:40:07.901 147 17426.24 39.62 53972.36 88888.00 2008-05-26 22:40:08.401 147 17426.23 39.62 53972.35 88888.00 2008-05-26 22:40:08.901 147 17426.21 39.65 53972.32 88888.00 2008-05-26 22:40:09.401 147 17426.08 39.69 53972.38 88888.00 2008-05-26 22:40:09.901 147 17426.08 39.68 53972.31 88888.00 2008-05-26 22:40:10.401 147 17426.10 39.63 53972.35 88888.00 2008-05-26 22:40:10.901 147 17426.14 39.68 53972.35 88888.00 2008-05-26 22:40:11.401 147 17426.11 39.67 53972.45 88888.00 2008-05-26 22:40:11.901 147 17426.10 39.65 53972.44 88888.00 2008-05-26 22:40:12.401 147 17426.04 39.72 53972.39 88888.00 2008-05-26 22:40:12.901 147 17426.04 39.78 53972.40 88888.00 2008-05-26 22:40:13.401 147 17426.02 39.71 53972.33 88888.00 2008-05-26 22:40:13.901 147 17426.00 39.70 53972.28 88888.00 2008-05-26 22:40:14.401 147 17426.02 39.67 53972.43 88888.00 2008-05-26 22:40:14.901 147 17426.04 39.72 53972.45 88888.00 2008-05-26 22:40:15.401 147 17425.93 39.71 53972.43 88888.00 2008-05-26 22:40:15.901 147 17425.82 39.62 53972.46 88888.00 2008-05-26 22:40:16.401 147 17425.76 39.68 53972.54 88888.00 2008-05-26 22:40:16.901 147 17425.74 39.77 53972.51 88888.00 2008-05-26 22:40:17.401 147 17425.80 39.71 53972.50 88888.00 2008-05-26 22:40:17.901 147 17425.80 39.71 53972.56 88888.00 2008-05-26 22:40:18.401 147 17425.83 39.74 53972.45 88888.00 2008-05-26 22:40:18.901 147 17425.84 39.74 53972.47 88888.00 2008-05-26 22:40:19.401 147 17425.81 39.71 53972.49 88888.00 2008-05-26 22:40:19.901 147 17425.78 39.71 53972.50 88888.00 2008-05-26 22:40:20.401 147 17425.74 39.75 53972.47 88888.00 2008-05-26 22:40:20.901 147 17425.69 39.78 53972.42 88888.00 2008-05-26 22:40:21.401 147 17425.66 39.81 53972.42 88888.00 2008-05-26 22:40:21.901 147 17425.61 39.77 53972.47 88888.00 2008-05-26 22:40:22.401 147 17425.63 39.70 53972.49 88888.00 2008-05-26 22:40:22.901 147 17425.64 39.72 53972.46 88888.00 2008-05-26 22:40:23.401 147 17425.67 39.73 53972.49 88888.00 2008-05-26 22:40:23.901 147 17425.74 39.69 53972.51 88888.00 2008-05-26 22:40:24.401 147 17425.78 39.70 53972.55 88888.00 2008-05-26 22:40:24.901 147 17425.79 39.79 53972.53 88888.00 2008-05-26 22:40:25.401 147 17425.77 39.86 53972.53 88888.00 2008-05-26 22:40:25.901 147 17425.69 39.84 53972.51 88888.00 2008-05-26 22:40:26.401 147 17425.68 39.87 53972.46 88888.00 2008-05-26 22:40:26.901 147 17425.61 39.82 53972.50 88888.00 2008-05-26 22:40:27.401 147 17425.52 39.80 53972.51 88888.00 2008-05-26 22:40:27.901 147 17425.58 39.81 53972.49 88888.00 2008-05-26 22:40:28.401 147 17425.64 39.72 53972.51 88888.00 2008-05-26 22:40:28.901 147 17425.67 39.71 53972.49 88888.00 2008-05-26 22:40:29.401 147 17425.62 39.68 53972.44 88888.00 2008-05-26 22:40:29.901 147 17425.57 39.62 53972.53 88888.00 2008-05-26 22:40:30.401 147 17425.60 39.67 53972.56 88888.00 2008-05-26 22:40:30.901 147 17425.67 39.77 53972.62 88888.00 2008-05-26 22:40:31.401 147 17425.67 39.78 53972.63 88888.00 2008-05-26 22:40:31.901 147 17425.67 39.78 53972.56 88888.00 2008-05-26 22:40:32.401 147 17425.70 39.75 53972.46 88888.00 2008-05-26 22:40:32.901 147 17425.73 39.78 53972.54 88888.00 2008-05-26 22:40:33.401 147 17425.74 39.77 53972.54 88888.00 2008-05-26 22:40:33.901 147 17425.69 39.78 53972.61 88888.00 2008-05-26 22:40:34.401 147 17425.62 39.73 53972.58 88888.00 2008-05-26 22:40:34.901 147 17425.59 39.74 53972.57 88888.00 2008-05-26 22:40:35.401 147 17425.52 39.71 53972.63 88888.00 2008-05-26 22:40:35.901 147 17425.49 39.71 53972.61 88888.00 2008-05-26 22:40:36.401 147 17425.51 39.73 53972.62 88888.00 2008-05-26 22:40:36.901 147 17425.48 39.77 53972.57 88888.00 2008-05-26 22:40:37.401 147 17425.49 39.79 53972.57 88888.00 2008-05-26 22:40:37.901 147 17425.38 39.79 53972.52 88888.00 2008-05-26 22:40:38.401 147 17425.37 39.75 53972.54 88888.00 2008-05-26 22:40:38.901 147 17425.50 39.73 53972.56 88888.00 2008-05-26 22:40:39.401 147 17425.45 39.75 53972.64 88888.00 2008-05-26 22:40:39.901 147 17425.41 39.73 53972.60 88888.00 2008-05-26 22:40:40.401 147 17425.48 39.73 53972.55 88888.00 2008-05-26 22:40:40.901 147 17425.47 39.75 53972.55 88888.00 2008-05-26 22:40:41.401 147 17425.46 39.81 53972.51 88888.00 2008-05-26 22:40:41.901 147 17425.39 39.80 53972.45 88888.00 2008-05-26 22:40:42.401 147 17425.43 39.79 53972.54 88888.00 2008-05-26 22:40:42.901 147 17425.49 39.80 53972.47 88888.00 2008-05-26 22:40:43.401 147 17425.50 39.79 53972.43 88888.00 2008-05-26 22:40:43.901 147 17425.48 39.78 53972.38 88888.00 2008-05-26 22:40:44.401 147 17425.52 39.82 53972.34 88888.00 2008-05-26 22:40:44.901 147 17425.60 39.80 53972.40 88888.00 2008-05-26 22:40:45.401 147 17425.52 39.70 53972.49 88888.00 2008-05-26 22:40:45.901 147 17425.59 39.68 53972.47 88888.00 2008-05-26 22:40:46.401 147 17425.57 39.67 53972.41 88888.00 2008-05-26 22:40:46.901 147 17425.58 39.69 53972.38 88888.00 2008-05-26 22:40:47.401 147 17425.59 39.67 53972.38 88888.00 2008-05-26 22:40:47.901 147 17425.67 39.77 53972.38 88888.00 2008-05-26 22:40:48.401 147 17425.72 39.77 53972.35 88888.00 2008-05-26 22:40:48.901 147 17425.64 39.71 53972.31 88888.00 2008-05-26 22:40:49.401 147 17425.56 39.70 53972.31 88888.00 2008-05-26 22:40:49.901 147 17425.53 39.70 53972.38 88888.00 2008-05-26 22:40:50.401 147 17425.58 39.67 53972.36 88888.00 2008-05-26 22:40:50.901 147 17425.63 39.63 53972.33 88888.00 2008-05-26 22:40:51.401 147 17425.66 39.68 53972.39 88888.00 2008-05-26 22:40:51.901 147 17425.76 39.72 53972.38 88888.00 2008-05-26 22:40:52.401 147 17425.72 39.74 53972.38 88888.00 2008-05-26 22:40:52.901 147 17425.77 39.72 53972.38 88888.00 2008-05-26 22:40:53.401 147 17425.81 39.71 53972.40 88888.00 2008-05-26 22:40:53.901 147 17425.76 39.71 53972.35 88888.00 2008-05-26 22:40:54.401 147 17425.79 39.67 53972.42 88888.00 2008-05-26 22:40:54.901 147 17425.79 39.72 53972.31 88888.00 2008-05-26 22:40:55.401 147 17425.81 39.73 53972.26 88888.00 2008-05-26 22:40:55.901 147 17425.91 39.73 53972.27 88888.00 2008-05-26 22:40:56.401 147 17425.93 39.71 53972.27 88888.00 2008-05-26 22:40:56.901 147 17425.93 39.69 53972.29 88888.00 2008-05-26 22:40:57.401 147 17425.98 39.62 53972.34 88888.00 2008-05-26 22:40:57.901 147 17425.89 39.63 53972.30 88888.00 2008-05-26 22:40:58.401 147 17425.92 39.69 53972.39 88888.00 2008-05-26 22:40:58.901 147 17425.98 39.62 53972.35 88888.00 2008-05-26 22:40:59.401 147 17425.90 39.65 53972.29 88888.00 2008-05-26 22:40:59.901 147 17425.89 39.63 53972.20 88888.00 2008-05-26 22:41:00.401 147 17425.89 39.54 53972.26 88888.00 2008-05-26 22:41:00.901 147 17425.91 39.48 53972.32 88888.00 2008-05-26 22:41:01.401 147 17425.91 39.51 53972.38 88888.00 2008-05-26 22:41:01.901 147 17426.01 39.53 53972.30 88888.00 2008-05-26 22:41:02.401 147 17426.00 39.53 53972.26 88888.00 2008-05-26 22:41:02.901 147 17425.99 39.52 53972.28 88888.00 2008-05-26 22:41:03.401 147 17426.04 39.53 53972.38 88888.00 2008-05-26 22:41:03.901 147 17426.05 39.51 53972.42 88888.00 2008-05-26 22:41:04.401 147 17426.08 39.50 53972.28 88888.00 2008-05-26 22:41:04.901 147 17426.07 39.44 53972.22 88888.00 2008-05-26 22:41:05.401 147 17426.14 39.48 53972.08 88888.00 2008-05-26 22:41:05.901 147 17426.24 39.52 53972.05 88888.00 2008-05-26 22:41:06.401 147 17426.27 39.53 53972.18 88888.00 2008-05-26 22:41:06.901 147 17426.23 39.52 53972.11 88888.00 2008-05-26 22:41:07.401 147 17426.24 39.48 53972.11 88888.00 2008-05-26 22:41:07.901 147 17426.29 39.42 53972.13 88888.00 2008-05-26 22:41:08.401 147 17426.38 39.39 53972.18 88888.00 2008-05-26 22:41:08.901 147 17426.41 39.35 53972.19 88888.00 2008-05-26 22:41:09.401 147 17426.39 39.35 53972.22 88888.00 2008-05-26 22:41:09.901 147 17426.38 39.39 53972.23 88888.00 2008-05-26 22:41:10.401 147 17426.49 39.32 53972.23 88888.00 2008-05-26 22:41:10.901 147 17426.48 39.35 53972.16 88888.00 2008-05-26 22:41:11.401 147 17426.50 39.35 53972.09 88888.00 2008-05-26 22:41:11.901 147 17426.54 39.38 53972.08 88888.00 2008-05-26 22:41:12.401 147 17426.59 39.38 53972.17 88888.00 2008-05-26 22:41:12.901 147 17426.59 39.33 53972.20 88888.00 2008-05-26 22:41:13.401 147 17426.60 39.29 53972.13 88888.00 2008-05-26 22:41:13.901 147 17426.71 39.29 53972.05 88888.00 2008-05-26 22:41:14.401 147 17426.76 39.26 53971.98 88888.00 2008-05-26 22:41:14.901 147 17426.84 39.30 53972.05 88888.00 2008-05-26 22:41:15.401 147 17426.90 39.31 53972.04 88888.00 2008-05-26 22:41:15.901 147 17426.85 39.30 53972.12 88888.00 2008-05-26 22:41:16.401 147 17426.80 39.32 53972.07 88888.00 2008-05-26 22:41:16.901 147 17426.81 39.29 53972.04 88888.00 2008-05-26 22:41:17.401 147 17426.80 39.23 53972.01 88888.00 2008-05-26 22:41:17.901 147 17426.76 39.29 53971.98 88888.00 2008-05-26 22:41:18.401 147 17426.66 39.31 53971.98 88888.00 2008-05-26 22:41:18.901 147 17426.71 39.29 53972.00 88888.00 2008-05-26 22:41:19.401 147 17426.88 39.23 53972.00 88888.00 2008-05-26 22:41:19.901 147 17426.85 39.23 53972.04 88888.00 2008-05-26 22:41:20.401 147 17426.89 39.19 53972.01 88888.00 2008-05-26 22:41:20.901 147 17426.88 39.18 53972.04 88888.00 2008-05-26 22:41:21.401 147 17426.85 39.20 53972.00 88888.00 2008-05-26 22:41:21.901 147 17426.88 39.19 53971.99 88888.00 2008-05-26 22:41:22.401 147 17426.98 39.16 53972.02 88888.00 2008-05-26 22:41:22.901 147 17426.89 39.18 53972.02 88888.00 2008-05-26 22:41:23.401 147 17426.86 39.11 53971.99 88888.00 2008-05-26 22:41:23.901 147 17427.00 39.11 53971.98 88888.00 2008-05-26 22:41:24.401 147 17427.07 39.16 53971.91 88888.00 2008-05-26 22:41:24.901 147 17426.99 39.09 53971.91 88888.00 2008-05-26 22:41:25.401 147 17426.98 39.14 53971.96 88888.00 2008-05-26 22:41:25.901 147 17427.05 39.15 53971.95 88888.00 2008-05-26 22:41:26.401 147 17427.14 39.15 53972.04 88888.00 2008-05-26 22:41:26.901 147 17427.20 39.13 53972.12 88888.00 2008-05-26 22:41:27.401 147 17427.22 39.12 53972.17 88888.00 2008-05-26 22:41:27.901 147 17427.21 39.12 53972.11 88888.00 2008-05-26 22:41:28.401 147 17427.19 39.08 53972.10 88888.00 2008-05-26 22:41:28.901 147 17427.19 39.13 53972.13 88888.00 2008-05-26 22:41:29.401 147 17427.21 39.11 53972.22 88888.00 2008-05-26 22:41:29.901 147 17427.26 39.02 53972.21 88888.00 2008-05-26 22:41:30.401 147 17427.21 39.09 53972.17 88888.00 2008-05-26 22:41:30.901 147 17427.23 39.11 53972.13 88888.00 2008-05-26 22:41:31.401 147 17427.22 39.08 53972.17 88888.00 2008-05-26 22:41:31.901 147 17427.31 39.12 53972.23 88888.00 2008-05-26 22:41:32.401 147 17427.40 39.08 53972.24 88888.00 2008-05-26 22:41:32.901 147 17427.47 39.09 53972.15 88888.00 2008-05-26 22:41:33.401 147 17427.46 39.11 53972.09 88888.00 2008-05-26 22:41:33.901 147 17427.49 39.14 53972.02 88888.00 2008-05-26 22:41:34.401 147 17427.57 39.08 53971.99 88888.00 2008-05-26 22:41:34.901 147 17427.64 39.09 53972.00 88888.00 2008-05-26 22:41:35.401 147 17427.65 39.02 53972.04 88888.00 2008-05-26 22:41:35.901 147 17427.64 39.08 53972.11 88888.00 2008-05-26 22:41:36.401 147 17427.60 39.13 53972.23 88888.00 2008-05-26 22:41:36.901 147 17427.65 39.09 53972.19 88888.00 2008-05-26 22:41:37.401 147 17427.72 39.05 53972.09 88888.00 2008-05-26 22:41:37.901 147 17427.71 39.03 53972.11 88888.00 2008-05-26 22:41:38.401 147 17427.68 38.96 53972.15 88888.00 2008-05-26 22:41:38.901 147 17427.70 38.99 53972.17 88888.00 2008-05-26 22:41:39.401 147 17427.72 39.03 53972.19 88888.00 2008-05-26 22:41:39.901 147 17427.77 38.97 53972.24 88888.00 2008-05-26 22:41:40.398 147 17427.84 38.93 53972.18 88888.00 2008-05-26 22:41:40.908 147 17427.86 38.90 53972.12 88888.00 2008-05-26 22:41:41.408 147 17427.82 38.95 53972.18 88888.00 2008-05-26 22:41:41.908 147 17427.84 39.02 53972.24 88888.00 2008-05-26 22:41:42.408 147 17427.85 39.06 53972.23 88888.00 2008-05-26 22:41:42.908 147 17427.90 39.03 53972.18 88888.00 2008-05-26 22:41:43.408 147 17427.91 39.03 53972.13 88888.00 2008-05-26 22:41:43.908 147 17427.92 39.03 53972.19 88888.00 2008-05-26 22:41:44.408 147 17427.95 38.99 53972.19 88888.00 2008-05-26 22:41:44.908 147 17428.01 38.91 53972.19 88888.00 2008-05-26 22:41:45.408 147 17428.07 38.90 53972.30 88888.00 2008-05-26 22:41:45.908 147 17428.15 38.86 53972.21 88888.00 2008-05-26 22:41:46.408 147 17428.15 38.81 53972.11 88888.00 2008-05-26 22:41:46.908 147 17428.16 38.80 53972.08 88888.00 2008-05-26 22:41:47.408 147 17428.11 38.84 53972.17 88888.00 2008-05-26 22:41:47.908 147 17428.07 38.90 53972.20 88888.00 2008-05-26 22:41:48.408 147 17428.22 38.92 53972.09 88888.00 2008-05-26 22:41:48.908 147 17428.33 38.84 53972.07 88888.00 2008-05-26 22:41:49.408 147 17428.27 38.81 53972.08 88888.00 2008-05-26 22:41:49.908 147 17428.17 38.81 53972.00 88888.00 2008-05-26 22:41:50.408 147 17428.11 38.77 53972.00 88888.00 2008-05-26 22:41:50.908 147 17428.13 38.81 53972.05 88888.00 2008-05-26 22:41:51.408 147 17428.28 38.77 53972.05 88888.00 2008-05-26 22:41:51.908 147 17428.31 38.71 53972.01 88888.00 2008-05-26 22:41:52.408 147 17428.24 38.75 53972.04 88888.00 2008-05-26 22:41:52.908 147 17428.34 38.76 53971.97 88888.00 2008-05-26 22:41:53.408 147 17428.39 38.76 53972.06 88888.00 2008-05-26 22:41:53.908 147 17428.43 38.73 53972.15 88888.00 2008-05-26 22:41:54.408 147 17428.41 38.73 53972.16 88888.00 2008-05-26 22:41:54.908 147 17428.38 38.74 53972.07 88888.00 2008-05-26 22:41:55.408 147 17428.43 38.67 53972.09 88888.00 2008-05-26 22:41:55.908 147 17428.43 38.66 53972.16 88888.00 2008-05-26 22:41:56.408 147 17428.36 38.67 53972.21 88888.00 2008-05-26 22:41:56.908 147 17428.45 38.65 53972.22 88888.00 2008-05-26 22:41:57.408 147 17428.53 38.62 53972.23 88888.00 2008-05-26 22:41:57.908 147 17428.53 38.64 53972.12 88888.00 2008-05-26 22:41:58.408 147 17428.51 38.65 53972.05 88888.00 2008-05-26 22:41:58.908 147 17428.55 38.56 53972.09 88888.00 2008-05-26 22:41:59.408 147 17428.64 38.53 53972.12 88888.00 2008-05-26 22:41:59.908 147 17428.62 38.54 53972.11 88888.00 2008-05-26 22:42:00.408 147 17428.68 38.56 53972.08 88888.00 2008-05-26 22:42:00.908 147 17428.74 38.51 53972.07 88888.00 2008-05-26 22:42:01.408 147 17428.64 38.47 53972.20 88888.00 2008-05-26 22:42:01.908 147 17428.65 38.45 53972.16 88888.00 2008-05-26 22:42:02.408 147 17428.63 38.42 53972.13 88888.00 2008-05-26 22:42:02.908 147 17428.72 38.33 53972.06 88888.00 2008-05-26 22:42:03.408 147 17428.69 38.28 53972.07 88888.00 2008-05-26 22:42:03.908 147 17428.80 38.24 53972.13 88888.00 2008-05-26 22:42:04.408 147 17428.88 38.23 53972.16 88888.00 2008-05-26 22:42:04.908 147 17428.82 38.18 53972.15 88888.00 2008-05-26 22:42:05.408 147 17428.87 38.18 53972.17 88888.00 2008-05-26 22:42:05.908 147 17428.94 38.19 53972.08 88888.00 2008-05-26 22:42:06.408 147 17429.00 38.15 53972.00 88888.00 2008-05-26 22:42:06.908 147 17428.99 38.12 53972.00 88888.00 2008-05-26 22:42:07.408 147 17428.96 38.15 53972.02 88888.00 2008-05-26 22:42:07.908 147 17428.92 38.16 53972.09 88888.00 2008-05-26 22:42:08.408 147 17428.96 38.11 53972.09 88888.00 2008-05-26 22:42:08.908 147 17429.04 38.04 53972.17 88888.00 2008-05-26 22:42:09.408 147 17429.08 38.04 53972.16 88888.00 2008-05-26 22:42:09.908 147 17429.04 38.07 53972.17 88888.00 2008-05-26 22:42:10.408 147 17429.02 38.07 53972.15 88888.00 2008-05-26 22:42:10.908 147 17428.97 38.09 53972.21 88888.00 2008-05-26 22:42:11.408 147 17429.00 38.08 53972.16 88888.00 2008-05-26 22:42:11.908 147 17429.05 38.12 53972.17 88888.00 2008-05-26 22:42:12.408 147 17429.04 38.17 53972.20 88888.00 2008-05-26 22:42:12.908 147 17429.04 38.11 53972.22 88888.00 2008-05-26 22:42:13.408 147 17429.10 38.02 53972.12 88888.00 2008-05-26 22:42:13.908 147 17429.14 38.05 53972.16 88888.00 2008-05-26 22:42:14.408 147 17429.07 38.11 53972.16 88888.00 2008-05-26 22:42:14.908 147 17429.09 38.08 53972.19 88888.00 2008-05-26 22:42:15.408 147 17429.09 38.14 53972.19 88888.00 2008-05-26 22:42:15.908 147 17429.15 38.15 53972.27 88888.00 2008-05-26 22:42:16.408 147 17429.25 38.07 53972.27 88888.00 2008-05-26 22:42:16.908 147 17429.31 38.03 53972.19 88888.00 2008-05-26 22:42:17.408 147 17429.33 38.04 53972.22 88888.00 2008-05-26 22:42:17.908 147 17429.28 38.01 53972.15 88888.00 2008-05-26 22:42:18.408 147 17429.25 37.97 53972.05 88888.00 2008-05-26 22:42:18.908 147 17429.25 37.94 53972.15 88888.00 2008-05-26 22:42:19.408 147 17429.29 37.84 53972.27 88888.00 2008-05-26 22:42:19.908 147 17429.29 37.87 53972.24 88888.00 2008-05-26 22:42:20.408 147 17429.35 37.94 53972.20 88888.00 2008-05-26 22:42:20.908 147 17429.35 37.94 53972.18 88888.00 2008-05-26 22:42:21.408 147 17429.35 37.94 53972.19 88888.00 2008-05-26 22:42:21.908 147 17429.41 37.88 53972.18 88888.00 2008-05-26 22:42:22.408 147 17429.31 37.84 53972.15 88888.00 2008-05-26 22:42:22.908 147 17429.35 37.79 53972.17 88888.00 2008-05-26 22:42:23.408 147 17429.45 37.83 53972.22 88888.00 2008-05-26 22:42:23.908 147 17429.47 37.77 53972.22 88888.00 2008-05-26 22:42:24.408 147 17429.50 37.74 53972.18 88888.00 2008-05-26 22:42:24.908 147 17429.53 37.77 53972.19 88888.00 2008-05-26 22:42:25.408 147 17429.49 37.79 53972.29 88888.00 2008-05-26 22:42:25.908 147 17429.43 37.77 53972.24 88888.00 2008-05-26 22:42:26.408 147 17429.43 37.68 53972.32 88888.00 2008-05-26 22:42:26.908 147 17429.47 37.69 53972.23 88888.00 2008-05-26 22:42:27.408 147 17429.58 37.68 53972.19 88888.00 2008-05-26 22:42:27.908 147 17429.60 37.67 53972.18 88888.00 2008-05-26 22:42:28.408 147 17429.55 37.68 53972.17 88888.00 2008-05-26 22:42:28.908 147 17429.66 37.65 53972.30 88888.00 2008-05-26 22:42:29.408 147 17429.77 37.69 53972.46 88888.00 2008-05-26 22:42:29.908 147 17429.69 37.68 53972.42 88888.00 2008-05-26 22:42:30.408 147 17429.65 37.67 53972.39 88888.00 2008-05-26 22:42:30.908 147 17429.56 37.67 53972.44 88888.00 2008-05-26 22:42:31.408 147 17429.60 37.66 53972.44 88888.00 2008-05-26 22:42:31.908 147 17429.67 37.58 53972.29 88888.00 2008-05-26 22:42:32.408 147 17429.68 37.53 53972.26 88888.00 2008-05-26 22:42:32.908 147 17429.60 37.52 53972.26 88888.00 2008-05-26 22:42:33.408 147 17429.56 37.55 53972.16 88888.00 2008-05-26 22:42:33.908 147 17429.55 37.57 53972.22 88888.00 2008-05-26 22:42:34.408 147 17429.51 37.59 53972.23 88888.00 2008-05-26 22:42:34.908 147 17429.57 37.64 53972.26 88888.00 2008-05-26 22:42:35.408 147 17429.58 37.58 53972.35 88888.00 2008-05-26 22:42:35.908 147 17429.67 37.49 53972.34 88888.00 2008-05-26 22:42:36.408 147 17429.69 37.52 53972.29 88888.00 2008-05-26 22:42:36.908 147 17429.71 37.54 53972.28 88888.00 2008-05-26 22:42:37.408 147 17429.70 37.45 53972.34 88888.00 2008-05-26 22:42:37.908 147 17429.68 37.42 53972.27 88888.00 2008-05-26 22:42:38.408 147 17429.68 37.53 53972.28 88888.00 2008-05-26 22:42:38.908 147 17429.69 37.60 53972.28 88888.00 2008-05-26 22:42:39.408 147 17429.70 37.57 53972.27 88888.00 2008-05-26 22:42:39.908 147 17429.76 37.59 53972.31 88888.00 2008-05-26 22:42:40.408 147 17429.74 37.62 53972.24 88888.00 2008-05-26 22:42:40.908 147 17429.72 37.60 53972.19 88888.00 2008-05-26 22:42:41.408 147 17429.69 37.48 53972.28 88888.00 2008-05-26 22:42:41.908 147 17429.69 37.42 53972.21 88888.00 2008-05-26 22:42:42.408 147 17429.76 37.46 53972.17 88888.00 2008-05-26 22:42:42.908 147 17429.74 37.54 53972.18 88888.00 2008-05-26 22:42:43.408 147 17429.71 37.50 53972.15 88888.00 2008-05-26 22:42:43.908 147 17429.78 37.54 53972.11 88888.00 2008-05-26 22:42:44.408 147 17429.84 37.47 53972.20 88888.00 2008-05-26 22:42:44.908 147 17429.80 37.46 53972.20 88888.00 2008-05-26 22:42:45.408 147 17429.80 37.46 53972.23 88888.00 2008-05-26 22:42:45.908 147 17429.71 37.47 53972.31 88888.00 2008-05-26 22:42:46.408 147 17429.74 37.45 53972.32 88888.00 2008-05-26 22:42:46.908 147 17429.77 37.40 53972.32 88888.00 2008-05-26 22:42:47.408 147 17429.76 37.47 53972.28 88888.00 2008-05-26 22:42:47.908 147 17429.76 37.50 53972.24 88888.00 2008-05-26 22:42:48.408 147 17429.85 37.48 53972.31 88888.00 2008-05-26 22:42:48.908 147 17429.89 37.46 53972.24 88888.00 2008-05-26 22:42:49.408 147 17429.91 37.43 53972.27 88888.00 2008-05-26 22:42:49.908 147 17429.86 37.47 53972.34 88888.00 2008-05-26 22:42:50.408 147 17429.82 37.47 53972.36 88888.00 2008-05-26 22:42:50.908 147 17429.87 37.46 53972.40 88888.00 2008-05-26 22:42:51.408 147 17429.88 37.44 53972.32 88888.00 2008-05-26 22:42:51.908 147 17429.82 37.47 53972.30 88888.00 2008-05-26 22:42:52.408 147 17429.80 37.53 53972.30 88888.00 2008-05-26 22:42:52.908 147 17429.81 37.50 53972.23 88888.00 2008-05-26 22:42:53.408 147 17429.85 37.38 53972.26 88888.00 2008-05-26 22:42:53.908 147 17429.91 37.39 53972.28 88888.00 2008-05-26 22:42:54.408 147 17430.00 37.38 53972.33 88888.00 2008-05-26 22:42:54.908 147 17430.04 37.38 53972.44 88888.00 2008-05-26 22:42:55.408 147 17429.98 37.36 53972.42 88888.00 2008-05-26 22:42:55.908 147 17429.91 37.29 53972.42 88888.00 2008-05-26 22:42:56.408 147 17429.94 37.33 53972.41 88888.00 2008-05-26 22:42:56.908 147 17429.88 37.37 53972.43 88888.00 2008-05-26 22:42:57.408 147 17429.91 37.45 53972.43 88888.00 2008-05-26 22:42:57.908 147 17429.92 37.45 53972.35 88888.00 2008-05-26 22:42:58.408 147 17430.02 37.47 53972.41 88888.00 2008-05-26 22:42:58.908 147 17430.08 37.46 53972.31 88888.00 2008-05-26 22:42:59.408 147 17430.01 37.39 53972.28 88888.00 2008-05-26 22:42:59.908 147 17429.95 37.37 53972.27 88888.00 2008-05-26 22:43:00.408 147 17430.01 37.43 53972.27 88888.00 2008-05-26 22:43:00.908 147 17430.04 37.40 53972.30 88888.00 2008-05-26 22:43:01.408 147 17429.98 37.34 53972.30 88888.00 2008-05-26 22:43:01.908 147 17429.96 37.38 53972.42 88888.00 2008-05-26 22:43:02.408 147 17430.00 37.34 53972.38 88888.00 2008-05-26 22:43:02.908 147 17429.96 37.26 53972.31 88888.00 2008-05-26 22:43:03.408 147 17429.99 37.25 53972.22 88888.00 2008-05-26 22:43:03.908 147 17429.96 37.29 53972.33 88888.00 2008-05-26 22:43:04.408 147 17429.86 37.30 53972.42 88888.00 2008-05-26 22:43:04.908 147 17429.82 37.33 53972.46 88888.00 2008-05-26 22:43:05.408 147 17429.82 37.36 53972.39 88888.00 2008-05-26 22:43:05.908 147 17429.87 37.37 53972.43 88888.00 2008-05-26 22:43:06.408 147 17429.89 37.43 53972.42 88888.00 2008-05-26 22:43:06.908 147 17429.95 37.44 53972.39 88888.00 2008-05-26 22:43:07.408 147 17429.96 37.43 53972.39 88888.00 2008-05-26 22:43:07.908 147 17429.96 37.40 53972.40 88888.00 2008-05-26 22:43:08.408 147 17430.00 37.42 53972.44 88888.00 2008-05-26 22:43:08.908 147 17430.05 37.38 53972.34 88888.00 2008-05-26 22:43:09.408 147 17430.06 37.38 53972.44 88888.00 2008-05-26 22:43:09.908 147 17430.16 37.42 53972.46 88888.00 2008-05-26 22:43:10.408 147 17430.21 37.44 53972.47 88888.00 2008-05-26 22:43:10.908 147 17430.28 37.48 53972.44 88888.00 2008-05-26 22:43:11.408 147 17430.20 37.42 53972.44 88888.00 2008-05-26 22:43:11.908 147 17430.23 37.42 53972.44 88888.00 2008-05-26 22:43:12.408 147 17430.30 37.35 53972.39 88888.00 2008-05-26 22:43:12.908 147 17430.31 37.29 53972.47 88888.00 2008-05-26 22:43:13.408 147 17430.19 37.42 53972.45 88888.00 2008-05-26 22:43:13.908 147 17430.18 37.40 53972.49 88888.00 2008-05-26 22:43:14.408 147 17430.19 37.43 53972.55 88888.00 2008-05-26 22:43:14.908 147 17430.05 37.34 53972.60 88888.00 2008-05-26 22:43:15.408 147 17430.16 37.40 53972.56 88888.00 2008-05-26 22:43:15.908 147 17430.25 37.43 53972.41 88888.00 2008-05-26 22:43:16.408 147 17430.22 37.44 53972.40 88888.00 2008-05-26 22:43:16.908 147 17430.23 37.42 53972.45 88888.00 2008-05-26 22:43:17.408 147 17430.22 37.39 53972.44 88888.00 2008-05-26 22:43:17.908 147 17430.15 37.45 53972.49 88888.00 2008-05-26 22:43:18.408 147 17430.27 37.45 53972.42 88888.00 2008-05-26 22:43:18.908 147 17430.32 37.52 53972.33 88888.00 2008-05-26 22:43:19.408 147 17430.21 37.48 53972.31 88888.00 2008-05-26 22:43:19.908 147 17430.13 37.42 53972.35 88888.00 2008-05-26 22:43:20.408 147 17430.11 37.40 53972.33 88888.00 2008-05-26 22:43:20.908 147 17430.11 37.43 53972.39 88888.00 2008-05-26 22:43:21.408 147 17430.22 37.46 53972.41 88888.00 2008-05-26 22:43:21.908 147 17430.22 37.48 53972.44 88888.00 2008-05-26 22:43:22.408 147 17430.28 37.54 53972.46 88888.00 2008-05-26 22:43:22.908 147 17430.31 37.53 53972.47 88888.00 2008-05-26 22:43:23.408 147 17430.36 37.48 53972.50 88888.00 2008-05-26 22:43:23.908 147 17430.32 37.49 53972.50 88888.00 2008-05-26 22:43:24.408 147 17430.32 37.53 53972.53 88888.00 2008-05-26 22:43:24.908 147 17430.32 37.53 53972.56 88888.00 2008-05-26 22:43:25.408 147 17430.29 37.53 53972.51 88888.00 2008-05-26 22:43:25.908 147 17430.33 37.52 53972.49 88888.00 2008-05-26 22:43:26.408 147 17430.33 37.52 53972.58 88888.00 2008-05-26 22:43:26.908 147 17430.23 37.49 53972.55 88888.00 2008-05-26 22:43:27.408 147 17430.19 37.57 53972.55 88888.00 2008-05-26 22:43:27.908 147 17430.21 37.55 53972.54 88888.00 2008-05-26 22:43:28.408 147 17430.26 37.49 53972.47 88888.00 2008-05-26 22:43:28.908 147 17430.29 37.60 53972.47 88888.00 2008-05-26 22:43:29.408 147 17430.31 37.57 53972.43 88888.00 2008-05-26 22:43:29.908 147 17430.29 37.54 53972.43 88888.00 2008-05-26 22:43:30.408 147 17430.13 37.54 53972.51 88888.00 2008-05-26 22:43:30.908 147 17430.21 37.52 53972.45 88888.00 2008-05-26 22:43:31.408 147 17430.18 37.55 53972.57 88888.00 2008-05-26 22:43:31.908 147 17430.19 37.54 53972.51 88888.00 2008-05-26 22:43:32.408 147 17430.22 37.62 53972.46 88888.00 2008-05-26 22:43:32.908 147 17430.26 37.68 53972.53 88888.00 2008-05-26 22:43:33.408 147 17430.28 37.67 53972.54 88888.00 2008-05-26 22:43:33.908 147 17430.26 37.75 53972.56 88888.00 2008-05-26 22:43:34.408 147 17430.31 37.72 53972.57 88888.00 2008-05-26 22:43:34.908 147 17430.31 37.66 53972.62 88888.00 2008-05-26 22:43:35.408 147 17430.22 37.66 53972.54 88888.00 2008-05-26 22:43:35.908 147 17430.20 37.60 53972.54 88888.00 2008-05-26 22:43:36.408 147 17430.16 37.66 53972.60 88888.00 2008-05-26 22:43:36.908 147 17430.22 37.66 53972.64 88888.00 2008-05-26 22:43:37.408 147 17430.19 37.60 53972.63 88888.00 2008-05-26 22:43:37.908 147 17430.22 37.67 53972.65 88888.00 2008-05-26 22:43:38.408 147 17430.18 37.69 53972.58 88888.00 2008-05-26 22:43:38.908 147 17430.15 37.63 53972.61 88888.00 2008-05-26 22:43:39.408 147 17430.19 37.60 53972.66 88888.00 2008-05-26 22:43:39.908 147 17430.21 37.58 53972.68 88888.00 2008-05-26 22:43:40.408 147 17430.08 37.58 53972.65 88888.00 2008-05-26 22:43:40.908 147 17429.91 37.58 53972.62 88888.00 2008-05-26 22:43:41.408 147 17429.89 37.60 53972.56 88888.00 2008-05-26 22:43:41.908 147 17430.02 37.57 53972.53 88888.00 2008-05-26 22:43:42.408 147 17429.97 37.56 53972.56 88888.00 2008-05-26 22:43:42.908 147 17429.91 37.57 53972.58 88888.00 2008-05-26 22:43:43.408 147 17429.85 37.63 53972.63 88888.00 2008-05-26 22:43:43.908 147 17429.90 37.70 53972.71 88888.00 2008-05-26 22:43:44.408 147 17429.95 37.70 53972.65 88888.00 2008-05-26 22:43:44.908 147 17429.86 37.63 53972.66 88888.00 2008-05-26 22:43:45.408 147 17429.79 37.57 53972.68 88888.00 2008-05-26 22:43:45.908 147 17429.76 37.67 53972.64 88888.00 2008-05-26 22:43:46.408 147 17429.79 37.73 53972.64 88888.00 2008-05-26 22:43:46.908 147 17429.84 37.72 53972.63 88888.00 2008-05-26 22:43:47.408 147 17429.85 37.75 53972.72 88888.00 2008-05-26 22:43:47.908 147 17429.88 37.73 53972.71 88888.00 2008-05-26 22:43:48.408 147 17429.81 37.70 53972.63 88888.00 2008-05-26 22:43:48.908 147 17429.78 37.67 53972.54 88888.00 2008-05-26 22:43:49.408 147 17429.80 37.67 53972.62 88888.00 2008-05-26 22:43:49.908 147 17429.84 37.63 53972.68 88888.00 2008-05-26 22:43:50.408 147 17429.91 37.64 53972.66 88888.00 2008-05-26 22:43:50.908 147 17429.91 37.66 53972.71 88888.00 2008-05-26 22:43:51.408 147 17430.05 37.72 53972.66 88888.00 2008-05-26 22:43:51.908 147 17430.06 37.73 53972.58 88888.00 2008-05-26 22:43:52.408 147 17429.95 37.78 53972.50 88888.00 2008-05-26 22:43:52.908 147 17429.87 37.75 53972.56 88888.00 2008-05-26 22:43:53.408 147 17429.92 37.68 53972.64 88888.00 2008-05-26 22:43:53.908 147 17429.89 37.69 53972.62 88888.00 2008-05-26 22:43:54.408 147 17429.87 37.70 53972.69 88888.00 2008-05-26 22:43:54.908 147 17429.89 37.62 53972.73 88888.00 2008-05-26 22:43:55.408 147 17429.97 37.63 53972.67 88888.00 2008-05-26 22:43:55.908 147 17429.98 37.68 53972.76 88888.00 2008-05-26 22:43:56.408 147 17429.94 37.74 53972.71 88888.00 2008-05-26 22:43:56.908 147 17429.88 37.74 53972.66 88888.00 2008-05-26 22:43:57.408 147 17429.86 37.68 53972.63 88888.00 2008-05-26 22:43:57.908 147 17429.88 37.73 53972.64 88888.00 2008-05-26 22:43:58.408 147 17429.81 37.73 53972.73 88888.00 2008-05-26 22:43:58.908 147 17429.85 37.73 53972.79 88888.00 2008-05-26 22:43:59.408 147 17429.84 37.68 53972.79 88888.00 2008-05-26 22:43:59.908 147 17429.85 37.69 53972.83 88888.00 2008-05-26 22:44:00.408 147 17429.90 37.72 53972.82 88888.00 2008-05-26 22:44:00.908 147 17429.97 37.68 53972.85 88888.00 2008-05-26 22:44:01.408 147 17429.91 37.66 53972.88 88888.00 2008-05-26 22:44:01.908 147 17429.96 37.63 53972.84 88888.00 2008-05-26 22:44:02.408 147 17429.96 37.64 53972.82 88888.00 2008-05-26 22:44:02.908 147 17429.94 37.67 53972.82 88888.00 2008-05-26 22:44:03.408 147 17429.95 37.63 53972.78 88888.00 2008-05-26 22:44:03.908 147 17429.98 37.65 53972.77 88888.00 2008-05-26 22:44:04.408 147 17429.97 37.76 53972.79 88888.00 2008-05-26 22:44:04.908 147 17429.98 37.75 53972.72 88888.00 2008-05-26 22:44:05.408 147 17429.94 37.75 53972.66 88888.00 2008-05-26 22:44:05.908 147 17430.00 37.78 53972.68 88888.00 2008-05-26 22:44:06.408 147 17430.05 37.76 53972.74 88888.00 2008-05-26 22:44:06.908 147 17430.08 37.82 53972.69 88888.00 2008-05-26 22:44:07.408 147 17430.01 37.78 53972.71 88888.00 2008-05-26 22:44:07.908 147 17429.98 37.67 53972.85 88888.00 2008-05-26 22:44:08.408 147 17429.97 37.72 53972.82 88888.00 2008-05-26 22:44:08.908 147 17429.99 37.73 53972.78 88888.00 2008-05-26 22:44:09.408 147 17429.96 37.67 53972.88 88888.00 2008-05-26 22:44:09.908 147 17430.06 37.65 53972.89 88888.00 2008-05-26 22:44:10.408 147 17430.07 37.66 53972.79 88888.00 2008-05-26 22:44:10.908 147 17430.13 37.72 53972.87 88888.00 2008-05-26 22:44:11.408 147 17430.13 37.77 53972.78 88888.00 2008-05-26 22:44:11.908 147 17430.17 37.73 53972.79 88888.00 2008-05-26 22:44:12.408 147 17430.28 37.69 53972.89 88888.00 2008-05-26 22:44:12.908 147 17430.31 37.70 53972.89 88888.00 2008-05-26 22:44:13.408 147 17430.28 37.76 53972.84 88888.00 2008-05-26 22:44:13.908 147 17430.23 37.68 53972.82 88888.00 2008-05-26 22:44:14.408 147 17430.25 37.73 53972.79 88888.00 2008-05-26 22:44:14.908 147 17430.16 37.67 53972.77 88888.00 2008-05-26 22:44:15.408 147 17430.22 37.68 53972.80 88888.00 2008-05-26 22:44:15.908 147 17430.29 37.73 53972.76 88888.00 2008-05-26 22:44:16.408 147 17430.35 37.73 53972.73 88888.00 2008-05-26 22:44:16.908 147 17430.36 37.79 53972.80 88888.00 2008-05-26 22:44:17.408 147 17430.29 37.87 53972.82 88888.00 2008-05-26 22:44:17.908 147 17430.33 37.87 53972.86 88888.00 2008-05-26 22:44:18.408 147 17430.43 37.82 53972.78 88888.00 2008-05-26 22:44:18.908 147 17430.48 37.77 53972.69 88888.00 2008-05-26 22:44:19.408 147 17430.48 37.77 53972.76 88888.00 2008-05-26 22:44:19.908 147 17430.46 37.78 53972.68 88888.00 2008-05-26 22:44:20.408 147 17430.47 37.77 53972.68 88888.00 2008-05-26 22:44:20.908 147 17430.56 37.82 53972.77 88888.00 2008-05-26 22:44:21.408 147 17430.57 37.82 53972.84 88888.00 2008-05-26 22:44:21.908 147 17430.57 37.75 53972.80 88888.00 2008-05-26 22:44:22.408 147 17430.51 37.74 53972.71 88888.00 2008-05-26 22:44:22.908 147 17430.51 37.75 53972.71 88888.00 2008-05-26 22:44:23.408 147 17430.57 37.73 53972.74 88888.00 2008-05-26 22:44:23.908 147 17430.64 37.72 53972.66 88888.00 2008-05-26 22:44:24.408 147 17430.70 37.69 53972.63 88888.00 2008-05-26 22:44:24.908 147 17430.69 37.70 53972.68 88888.00 2008-05-26 22:44:25.408 147 17430.68 37.70 53972.66 88888.00 2008-05-26 22:44:25.908 147 17430.78 37.69 53972.55 88888.00 2008-05-26 22:44:26.408 147 17430.83 37.65 53972.64 88888.00 2008-05-26 22:44:26.908 147 17430.87 37.66 53972.65 88888.00 2008-05-26 22:44:27.408 147 17430.90 37.64 53972.72 88888.00 2008-05-26 22:44:27.908 147 17430.88 37.67 53972.67 88888.00 2008-05-26 22:44:28.408 147 17430.88 37.73 53972.62 88888.00 2008-05-26 22:44:28.908 147 17430.89 37.73 53972.67 88888.00 2008-05-26 22:44:29.408 147 17430.86 37.72 53972.65 88888.00 2008-05-26 22:44:29.908 147 17430.80 37.77 53972.54 88888.00 2008-05-26 22:44:30.408 147 17430.91 37.77 53972.50 88888.00 2008-05-26 22:44:30.908 147 17430.97 37.84 53972.44 88888.00 2008-05-26 22:44:31.408 147 17431.02 37.75 53972.52 88888.00 2008-05-26 22:44:31.908 147 17431.03 37.76 53972.60 88888.00 2008-05-26 22:44:32.408 147 17431.07 37.79 53972.56 88888.00 2008-05-26 22:44:32.908 147 17431.03 37.77 53972.63 88888.00 2008-05-26 22:44:33.408 147 17431.00 37.86 53972.71 88888.00 2008-05-26 22:44:33.908 147 17431.04 37.84 53972.74 88888.00 2008-05-26 22:44:34.408 147 17431.04 37.79 53972.68 88888.00 2008-05-26 22:44:34.908 147 17431.12 37.77 53972.68 88888.00 2008-05-26 22:44:35.408 147 17431.20 37.76 53972.75 88888.00 2008-05-26 22:44:35.908 147 17431.19 37.73 53972.79 88888.00 2008-05-26 22:44:36.408 147 17431.15 37.70 53972.77 88888.00 2008-05-26 22:44:36.908 147 17431.19 37.70 53972.73 88888.00 2008-05-26 22:44:37.408 147 17431.23 37.76 53972.62 88888.00 2008-05-26 22:44:37.908 147 17431.22 37.70 53972.61 88888.00 2008-05-26 22:44:38.408 147 17431.21 37.66 53972.54 88888.00 2008-05-26 22:44:38.908 147 17431.23 37.67 53972.57 88888.00 2008-05-26 22:44:39.408 147 17431.11 37.69 53972.61 88888.00 2008-05-26 22:44:39.908 147 17431.19 37.68 53972.62 88888.00 2008-05-26 22:44:40.408 147 17431.24 37.65 53972.63 88888.00 2008-05-26 22:44:40.908 147 17431.27 37.65 53972.56 88888.00 2008-05-26 22:44:41.408 147 17431.29 37.57 53972.55 88888.00 2008-05-26 22:44:41.908 147 17431.35 37.52 53972.52 88888.00 2008-05-26 22:44:42.408 147 17431.40 37.52 53972.54 88888.00 2008-05-26 22:44:42.908 147 17431.37 37.55 53972.54 88888.00 2008-05-26 22:44:43.408 147 17431.35 37.60 53972.47 88888.00 2008-05-26 22:44:43.908 147 17431.32 37.57 53972.60 88888.00 2008-05-26 22:44:44.408 147 17431.32 37.62 53972.61 88888.00 2008-05-26 22:44:44.908 147 17431.45 37.57 53972.58 88888.00 2008-05-26 22:44:45.408 147 17431.44 37.60 53972.62 88888.00 2008-05-26 22:44:45.908 147 17431.47 37.57 53972.72 88888.00 2008-05-26 22:44:46.408 147 17431.45 37.55 53972.73 88888.00 2008-05-26 22:44:46.908 147 17431.42 37.56 53972.71 88888.00 2008-05-26 22:44:47.408 147 17431.52 37.59 53972.74 88888.00 2008-05-26 22:44:47.908 147 17431.51 37.55 53972.67 88888.00 2008-05-26 22:44:48.408 147 17431.43 37.59 53972.71 88888.00 2008-05-26 22:44:48.908 147 17431.54 37.59 53972.66 88888.00 2008-05-26 22:44:49.408 147 17431.68 37.65 53972.71 88888.00 2008-05-26 22:44:49.908 147 17431.74 37.66 53972.67 88888.00 2008-05-26 22:44:50.408 147 17431.62 37.67 53972.64 88888.00 2008-05-26 22:44:50.908 147 17431.72 37.64 53972.73 88888.00 2008-05-26 22:44:51.408 147 17431.76 37.59 53972.68 88888.00 2008-05-26 22:44:51.908 147 17431.72 37.62 53972.63 88888.00 2008-05-26 22:44:52.408 147 17431.75 37.65 53972.66 88888.00 2008-05-26 22:44:52.908 147 17431.73 37.64 53972.66 88888.00 2008-05-26 22:44:53.408 147 17431.63 37.65 53972.66 88888.00 2008-05-26 22:44:53.908 147 17431.71 37.64 53972.60 88888.00 2008-05-26 22:44:54.408 147 17431.78 37.68 53972.67 88888.00 2008-05-26 22:44:54.908 147 17431.70 37.69 53972.69 88888.00 2008-05-26 22:44:55.408 147 17431.70 37.72 53972.61 88888.00 2008-05-26 22:44:55.908 147 17431.74 37.73 53972.60 88888.00 2008-05-26 22:44:56.408 147 17431.71 37.66 53972.58 88888.00 2008-05-26 22:44:56.908 147 17431.65 37.65 53972.65 88888.00 2008-05-26 22:44:57.405 147 17431.70 37.62 53972.67 88888.00 2008-05-26 22:44:57.905 147 17431.73 37.67 53972.61 88888.00 2008-05-26 22:44:58.405 147 17431.74 37.66 53972.56 88888.00 2008-05-26 22:44:58.905 147 17431.70 37.65 53972.64 88888.00 2008-05-26 22:44:59.405 147 17431.68 37.63 53972.68 88888.00 2008-05-26 22:44:59.905 147 17431.63 37.63 53972.73 88888.00 2008-05-26 22:45:00.405 147 17431.69 37.60 53972.77 88888.00 2008-05-26 22:45:00.905 147 17431.58 37.58 53972.75 88888.00 2008-05-26 22:45:01.405 147 17431.58 37.65 53972.74 88888.00 2008-05-26 22:45:01.905 147 17431.61 37.66 53972.79 88888.00 2008-05-26 22:45:02.405 147 17431.56 37.65 53972.78 88888.00 2008-05-26 22:45:02.905 147 17431.56 37.58 53972.79 88888.00 2008-05-26 22:45:03.405 147 17431.63 37.59 53972.88 88888.00 2008-05-26 22:45:03.905 147 17431.61 37.58 53972.90 88888.00 2008-05-26 22:45:04.405 147 17431.59 37.56 53972.87 88888.00 2008-05-26 22:45:04.905 147 17431.60 37.50 53972.84 88888.00 2008-05-26 22:45:05.405 147 17431.59 37.49 53972.86 88888.00 2008-05-26 22:45:05.905 147 17431.64 37.42 53972.88 88888.00 2008-05-26 22:45:06.405 147 17431.59 37.43 53972.89 88888.00 2008-05-26 22:45:06.905 147 17431.51 37.44 53972.86 88888.00 2008-05-26 22:45:07.405 147 17431.54 37.34 53972.95 88888.00 2008-05-26 22:45:07.905 147 17431.55 37.26 53972.92 88888.00 2008-05-26 22:45:08.405 147 17431.58 37.33 53972.89 88888.00 2008-05-26 22:45:08.905 147 17431.63 37.39 53972.88 88888.00 2008-05-26 22:45:09.405 147 17431.61 37.36 53972.88 88888.00 2008-05-26 22:45:09.905 147 17431.64 37.35 53972.86 88888.00 2008-05-26 22:45:10.405 147 17431.58 37.39 53972.84 88888.00 2008-05-26 22:45:10.905 147 17431.55 37.37 53972.87 88888.00 2008-05-26 22:45:11.405 147 17431.63 37.44 53972.89 88888.00 2008-05-26 22:45:11.905 147 17431.55 37.39 53972.91 88888.00 2008-05-26 22:45:12.405 147 17431.52 37.30 53972.90 88888.00 2008-05-26 22:45:12.905 147 17431.62 37.33 53972.86 88888.00 2008-05-26 22:45:13.405 147 17431.68 37.31 53972.90 88888.00 2008-05-26 22:45:13.905 147 17431.66 37.27 53972.80 88888.00 2008-05-26 22:45:14.405 147 17431.68 37.25 53972.78 88888.00 2008-05-26 22:45:14.905 147 17431.73 37.23 53972.87 88888.00 2008-05-26 22:45:15.405 147 17431.78 37.17 53972.94 88888.00 2008-05-26 22:45:15.905 147 17431.62 37.17 53972.79 88888.00 2008-05-26 22:45:16.405 147 17431.62 37.18 53972.90 88888.00 2008-05-26 22:45:16.905 147 17431.59 37.18 53973.01 88888.00 2008-05-26 22:45:17.405 147 17431.64 37.19 53972.95 88888.00 2008-05-26 22:45:17.905 147 17431.69 37.16 53972.91 88888.00 2008-05-26 22:45:18.405 147 17431.72 37.13 53973.01 88888.00 2008-05-26 22:45:18.905 147 17431.71 37.00 53972.97 88888.00 2008-05-26 22:45:19.405 147 17431.70 36.96 53972.95 88888.00 2008-05-26 22:45:19.905 147 17431.68 36.99 53972.83 88888.00 2008-05-26 22:45:20.405 147 17431.73 37.05 53972.90 88888.00 2008-05-26 22:45:20.905 147 17431.73 37.09 53972.92 88888.00 2008-05-26 22:45:21.405 147 17431.79 37.00 53972.87 88888.00 2008-05-26 22:45:21.905 147 17431.74 37.04 53972.86 88888.00 2008-05-26 22:45:22.405 147 17431.71 37.10 53973.00 88888.00 2008-05-26 22:45:22.905 147 17431.71 37.15 53973.02 88888.00 2008-05-26 22:45:23.405 147 17431.66 37.19 53972.96 88888.00 2008-05-26 22:45:23.905 147 17431.65 37.07 53973.00 88888.00 2008-05-26 22:45:24.405 147 17431.62 36.97 53973.03 88888.00 2008-05-26 22:45:24.905 147 17431.70 37.00 53973.10 88888.00 2008-05-26 22:45:25.405 147 17431.83 37.04 53973.02 88888.00 2008-05-26 22:45:25.905 147 17431.83 37.11 53972.97 88888.00 2008-05-26 22:45:26.405 147 17431.80 37.03 53973.00 88888.00 2008-05-26 22:45:26.905 147 17431.84 36.97 53973.08 88888.00 2008-05-26 22:45:27.405 147 17431.90 37.04 53973.13 88888.00 2008-05-26 22:45:27.905 147 17431.88 37.03 53973.06 88888.00 2008-05-26 22:45:28.405 147 17431.85 36.95 53973.02 88888.00 2008-05-26 22:45:28.905 147 17431.80 36.85 53973.05 88888.00 2008-05-26 22:45:29.405 147 17431.80 36.85 53973.05 88888.00 2008-05-26 22:45:29.905 147 17431.75 36.86 53972.96 88888.00 2008-05-26 22:45:30.405 147 17431.75 36.89 53972.95 88888.00 2008-05-26 22:45:30.905 147 17431.91 36.99 53972.98 88888.00 2008-05-26 22:45:31.405 147 17431.89 37.06 53972.91 88888.00 2008-05-26 22:45:31.905 147 17431.86 36.96 53972.96 88888.00 2008-05-26 22:45:32.405 147 17431.91 36.89 53973.00 88888.00 2008-05-26 22:45:32.905 147 17431.95 36.86 53973.09 88888.00 2008-05-26 22:45:33.405 147 17431.91 36.94 53973.14 88888.00 2008-05-26 22:45:33.905 147 17431.86 36.96 53973.13 88888.00 2008-05-26 22:45:34.405 147 17431.83 36.95 53973.13 88888.00 2008-05-26 22:45:34.905 147 17431.92 36.95 53973.11 88888.00 2008-05-26 22:45:35.405 147 17431.94 36.86 53973.12 88888.00 2008-05-26 22:45:35.905 147 17431.93 36.82 53973.14 88888.00 2008-05-26 22:45:36.405 147 17431.98 36.75 53973.07 88888.00 2008-05-26 22:45:36.905 147 17432.03 36.74 53973.09 88888.00 2008-05-26 22:45:37.405 147 17431.95 36.72 53973.12 88888.00 2008-05-26 22:45:37.905 147 17432.00 36.72 53973.16 88888.00 2008-05-26 22:45:38.405 147 17432.03 36.76 53973.19 88888.00 2008-05-26 22:45:38.905 147 17432.05 36.71 53973.19 88888.00 2008-05-26 22:45:39.405 147 17432.09 36.71 53973.14 88888.00 2008-05-26 22:45:39.905 147 17432.03 36.77 53973.09 88888.00 2008-05-26 22:45:40.405 147 17431.98 36.77 53973.05 88888.00 2008-05-26 22:45:40.905 147 17432.04 36.76 53972.99 88888.00 2008-05-26 22:45:41.405 147 17432.01 36.69 53972.94 88888.00 2008-05-26 22:45:41.905 147 17432.00 36.61 53972.96 88888.00 2008-05-26 22:45:42.405 147 17432.02 36.58 53973.06 88888.00 2008-05-26 22:45:42.905 147 17432.03 36.57 53973.09 88888.00 2008-05-26 22:45:43.405 147 17432.07 36.56 53973.11 88888.00 2008-05-26 22:45:43.905 147 17432.09 36.50 53973.07 88888.00 2008-05-26 22:45:44.405 147 17432.12 36.45 53973.05 88888.00 2008-05-26 22:45:44.905 147 17432.12 36.45 53973.09 88888.00 2008-05-26 22:45:45.405 147 17432.20 36.55 53973.13 88888.00 2008-05-26 22:45:45.905 147 17432.19 36.57 53973.12 88888.00 2008-05-26 22:45:46.405 147 17432.21 36.57 53973.10 88888.00 2008-05-26 22:45:46.905 147 17432.26 36.53 53973.13 88888.00 2008-05-26 22:45:47.405 147 17432.30 36.50 53973.14 88888.00 2008-05-26 22:45:47.905 147 17432.35 36.45 53973.16 88888.00 2008-05-26 22:45:48.405 147 17432.39 36.39 53973.09 88888.00 2008-05-26 22:45:48.905 147 17432.43 36.42 53973.10 88888.00 2008-05-26 22:45:49.405 147 17432.46 36.43 53973.19 88888.00 2008-05-26 22:45:49.905 147 17432.50 36.37 53973.18 88888.00 2008-05-26 22:45:50.405 147 17432.42 36.39 53973.21 88888.00 2008-05-26 22:45:50.905 147 17432.37 36.41 53973.16 88888.00 2008-05-26 22:45:51.405 147 17432.46 36.36 53973.11 88888.00 2008-05-26 22:45:51.905 147 17432.52 36.37 53973.18 88888.00 2008-05-26 22:45:52.405 147 17432.58 36.31 53973.17 88888.00 2008-05-26 22:45:52.905 147 17432.61 36.32 53973.17 88888.00 2008-05-26 22:45:53.405 147 17432.61 36.32 53973.14 88888.00 2008-05-26 22:45:53.905 147 17432.61 36.32 53973.13 88888.00 2008-05-26 22:45:54.405 147 17432.65 36.29 53973.17 88888.00 2008-05-26 22:45:54.905 147 17432.66 36.28 53973.03 88888.00 2008-05-26 22:45:55.405 147 17432.65 36.33 53973.13 88888.00 2008-05-26 22:45:55.905 147 17432.68 36.31 53973.17 88888.00 2008-05-26 22:45:56.405 147 17432.70 36.31 53973.14 88888.00 2008-05-26 22:45:56.905 147 17432.64 36.28 53973.03 88888.00 2008-05-26 22:45:57.405 147 17432.70 36.25 53973.01 88888.00 2008-05-26 22:45:57.905 147 17432.80 36.23 53973.09 88888.00 2008-05-26 22:45:58.405 147 17432.86 36.20 53973.06 88888.00 2008-05-26 22:45:58.905 147 17432.81 36.23 53973.01 88888.00 2008-05-26 22:45:59.405 147 17432.86 36.28 53973.02 88888.00 2008-05-26 22:45:59.905 147 17432.84 36.25 53973.10 88888.00 2008-05-26 22:46:00.405 147 17432.86 36.21 53973.07 88888.00 2008-05-26 22:46:00.905 147 17432.88 36.20 53973.01 88888.00 2008-05-26 22:46:01.405 147 17432.85 36.14 53973.01 88888.00 2008-05-26 22:46:01.905 147 17432.86 36.16 53972.96 88888.00 2008-05-26 22:46:02.405 147 17432.91 36.18 53973.06 88888.00 2008-05-26 22:46:02.905 147 17432.95 36.04 53973.05 88888.00 2008-05-26 22:46:03.405 147 17432.95 36.07 53972.98 88888.00 2008-05-26 22:46:03.905 147 17432.91 36.12 53972.98 88888.00 2008-05-26 22:46:04.405 147 17432.86 36.12 53972.99 88888.00 2008-05-26 22:46:04.905 147 17432.91 36.13 53972.94 88888.00 2008-05-26 22:46:05.405 147 17433.02 36.12 53972.97 88888.00 2008-05-26 22:46:05.905 147 17433.06 36.10 53973.00 88888.00 2008-05-26 22:46:06.405 147 17433.13 36.06 53973.14 88888.00 2008-05-26 22:46:06.905 147 17433.21 36.06 53973.05 88888.00 2008-05-26 22:46:07.405 147 17433.23 36.08 53973.01 88888.00 2008-05-26 22:46:07.905 147 17433.16 36.01 53972.98 88888.00 2008-05-26 22:46:08.405 147 17433.12 36.02 53973.02 88888.00 2008-05-26 22:46:08.905 147 17433.11 35.98 53973.02 88888.00 2008-05-26 22:46:09.405 147 17433.08 36.00 53973.03 88888.00 2008-05-26 22:46:09.905 147 17433.26 36.06 53973.03 88888.00 2008-05-26 22:46:10.405 147 17433.29 36.07 53973.06 88888.00 2008-05-26 22:46:10.905 147 17433.32 36.07 53973.00 88888.00 2008-05-26 22:46:11.405 147 17433.38 36.08 53972.99 88888.00 2008-05-26 22:46:11.905 147 17433.41 36.08 53972.99 88888.00 2008-05-26 22:46:12.405 147 17433.35 35.99 53973.00 88888.00 2008-05-26 22:46:12.905 147 17433.33 36.01 53972.98 88888.00 2008-05-26 22:46:13.405 147 17433.38 36.04 53972.96 88888.00 2008-05-26 22:46:13.905 147 17433.33 36.04 53972.97 88888.00 2008-05-26 22:46:14.405 147 17433.35 36.06 53972.94 88888.00 2008-05-26 22:46:14.905 147 17433.45 36.01 53972.95 88888.00 2008-05-26 22:46:15.405 147 17433.49 35.99 53972.96 88888.00 2008-05-26 22:46:15.905 147 17433.49 36.01 53973.00 88888.00 2008-05-26 22:46:16.405 147 17433.56 35.99 53973.06 88888.00 2008-05-26 22:46:16.905 147 17433.59 35.93 53973.09 88888.00 2008-05-26 22:46:17.405 147 17433.53 35.94 53973.11 88888.00 2008-05-26 22:46:17.905 147 17433.53 35.92 53973.14 88888.00 2008-05-26 22:46:18.405 147 17433.49 35.94 53973.17 88888.00 2008-05-26 22:46:18.905 147 17433.49 35.94 53973.13 88888.00 2008-05-26 22:46:19.405 147 17433.57 35.92 53973.24 88888.00 2008-05-26 22:46:19.905 147 17433.56 35.96 53973.13 88888.00 2008-05-26 22:46:20.405 147 17433.57 35.91 53973.17 88888.00 2008-05-26 22:46:20.905 147 17433.69 36.00 53973.20 88888.00 2008-05-26 22:46:21.405 147 17433.64 35.89 53973.14 88888.00 2008-05-26 22:46:21.905 147 17433.58 35.84 53973.14 88888.00 2008-05-26 22:46:22.405 147 17433.63 35.84 53973.16 88888.00 2008-05-26 22:46:22.905 147 17433.63 35.83 53973.22 88888.00 2008-05-26 22:46:23.405 147 17433.62 35.84 53973.22 88888.00 2008-05-26 22:46:23.905 147 17433.62 35.89 53973.20 88888.00 2008-05-26 22:46:24.405 147 17433.58 35.91 53973.11 88888.00 2008-05-26 22:46:24.905 147 17433.59 35.83 53973.08 88888.00 2008-05-26 22:46:25.405 147 17433.77 35.82 53973.09 88888.00 2008-05-26 22:46:25.905 147 17433.79 35.81 53973.16 88888.00 2008-05-26 22:46:26.405 147 17433.83 35.82 53973.16 88888.00 2008-05-26 22:46:26.905 147 17433.85 35.83 53973.18 88888.00 2008-05-26 22:46:27.405 147 17433.77 35.87 53973.09 88888.00 2008-05-26 22:46:27.905 147 17433.78 35.89 53973.18 88888.00 2008-05-26 22:46:28.405 147 17433.85 35.90 53973.19 88888.00 2008-05-26 22:46:28.905 147 17433.85 35.86 53973.11 88888.00 2008-05-26 22:46:29.405 147 17433.86 35.83 53973.12 88888.00 2008-05-26 22:46:29.905 147 17433.83 35.87 53973.18 88888.00 2008-05-26 22:46:30.405 147 17433.76 35.84 53973.20 88888.00 2008-05-26 22:46:30.905 147 17433.80 35.80 53973.16 88888.00 2008-05-26 22:46:31.405 147 17433.87 35.81 53973.13 88888.00 2008-05-26 22:46:31.905 147 17433.90 35.78 53973.28 88888.00 2008-05-26 22:46:32.405 147 17433.95 35.75 53973.30 88888.00 2008-05-26 22:46:32.905 147 17434.07 35.79 53973.23 88888.00 2008-05-26 22:46:33.405 147 17434.11 35.81 53973.21 88888.00 2008-05-26 22:46:33.905 147 17434.07 35.77 53973.19 88888.00 2008-05-26 22:46:34.405 147 17434.07 35.70 53973.11 88888.00 2008-05-26 22:46:34.905 147 17434.05 35.65 53973.10 88888.00 2008-05-26 22:46:35.405 147 17434.02 35.65 53973.12 88888.00 2008-05-26 22:46:35.905 147 17433.97 35.73 53973.27 88888.00 2008-05-26 22:46:36.405 147 17433.94 35.74 53973.33 88888.00 2008-05-26 22:46:36.905 147 17433.97 35.73 53973.32 88888.00 2008-05-26 22:46:37.405 147 17434.00 35.67 53973.25 88888.00 2008-05-26 22:46:37.905 147 17433.95 35.68 53973.27 88888.00 2008-05-26 22:46:38.405 147 17433.92 35.70 53973.30 88888.00 2008-05-26 22:46:38.905 147 17433.96 35.70 53973.33 88888.00 2008-05-26 22:46:39.405 147 17433.95 35.71 53973.34 88888.00 2008-05-26 22:46:39.905 147 17433.95 35.65 53973.42 88888.00 2008-05-26 22:46:40.405 147 17434.05 35.62 53973.43 88888.00 2008-05-26 22:46:40.905 147 17434.09 35.58 53973.39 88888.00 2008-05-26 22:46:41.405 147 17434.14 35.55 53973.35 88888.00 2008-05-26 22:46:41.905 147 17434.17 35.58 53973.48 88888.00 2008-05-26 22:46:42.405 147 17434.18 35.61 53973.55 88888.00 2008-05-26 22:46:42.905 147 17434.28 35.62 53973.45 88888.00 2008-05-26 22:46:43.405 147 17434.30 35.57 53973.36 88888.00 2008-05-26 22:46:43.905 147 17434.35 35.49 53973.39 88888.00 2008-05-26 22:46:44.405 147 17434.31 35.50 53973.39 88888.00 2008-05-26 22:46:44.905 147 17434.33 35.43 53973.33 88888.00 2008-05-26 22:46:45.405 147 17434.33 35.35 53973.35 88888.00 2008-05-26 22:46:45.905 147 17434.30 35.32 53973.34 88888.00 2008-05-26 22:46:46.405 147 17434.31 35.34 53973.31 88888.00 2008-05-26 22:46:46.905 147 17434.35 35.35 53973.35 88888.00 2008-05-26 22:46:47.405 147 17434.45 35.36 53973.35 88888.00 2008-05-26 22:46:47.905 147 17434.54 35.40 53973.44 88888.00 2008-05-26 22:46:48.405 147 17434.45 35.36 53973.48 88888.00 2008-05-26 22:46:48.905 147 17434.40 35.32 53973.42 88888.00 2008-05-26 22:46:49.405 147 17434.45 35.29 53973.45 88888.00 2008-05-26 22:46:49.905 147 17434.44 35.26 53973.50 88888.00 2008-05-26 22:46:50.405 147 17434.44 35.21 53973.50 88888.00 2008-05-26 22:46:50.905 147 17434.44 35.23 53973.53 88888.00 2008-05-26 22:46:51.405 147 17434.57 35.24 53973.56 88888.00 2008-05-26 22:46:51.905 147 17434.57 35.20 53973.52 88888.00 2008-05-26 22:46:52.405 147 17434.55 35.19 53973.57 88888.00 2008-05-26 22:46:52.905 147 17434.62 35.22 53973.55 88888.00 2008-05-26 22:46:53.405 147 17434.65 35.23 53973.51 88888.00 2008-05-26 22:46:53.905 147 17434.72 35.19 53973.50 88888.00 2008-05-26 22:46:54.405 147 17434.77 35.14 53973.57 88888.00 2008-05-26 22:46:54.905 147 17434.71 35.15 53973.55 88888.00 2008-05-26 22:46:55.405 147 17434.70 35.20 53973.50 88888.00 2008-05-26 22:46:55.905 147 17434.61 35.08 53973.47 88888.00 2008-05-26 22:46:56.405 147 17434.62 35.14 53973.48 88888.00 2008-05-26 22:46:56.905 147 17434.70 35.16 53973.44 88888.00 2008-05-26 22:46:57.405 147 17434.79 35.19 53973.46 88888.00 2008-05-26 22:46:57.905 147 17434.85 35.22 53973.51 88888.00 2008-05-26 22:46:58.405 147 17434.85 35.23 53973.48 88888.00 2008-05-26 22:46:58.905 147 17434.91 35.25 53973.41 88888.00 2008-05-26 22:46:59.405 147 17434.82 35.25 53973.41 88888.00 2008-05-26 22:46:59.905 147 17434.76 35.22 53973.40 88888.00 2008-05-26 22:47:00.405 147 17434.85 35.18 53973.46 88888.00 2008-05-26 22:47:00.905 147 17434.86 35.19 53973.44 88888.00 2008-05-26 22:47:01.405 147 17434.92 35.15 53973.48 88888.00 2008-05-26 22:47:01.905 147 17434.94 35.08 53973.44 88888.00 2008-05-26 22:47:02.405 147 17434.96 35.03 53973.45 88888.00 2008-05-26 22:47:02.905 147 17435.00 34.97 53973.44 88888.00 2008-05-26 22:47:03.405 147 17434.98 34.95 53973.39 88888.00 2008-05-26 22:47:03.905 147 17434.92 34.99 53973.27 88888.00 2008-05-26 22:47:04.405 147 17434.89 34.94 53973.32 88888.00 2008-05-26 22:47:04.905 147 17434.95 34.90 53973.36 88888.00 2008-05-26 22:47:05.405 147 17434.97 34.90 53973.40 88888.00 2008-05-26 22:47:05.905 147 17435.01 34.94 53973.31 88888.00 2008-05-26 22:47:06.405 147 17435.08 34.92 53973.31 88888.00 2008-05-26 22:47:06.905 147 17435.11 34.84 53973.38 88888.00 2008-05-26 22:47:07.405 147 17435.08 34.87 53973.46 88888.00 2008-05-26 22:47:07.905 147 17435.09 34.86 53973.48 88888.00 2008-05-26 22:47:08.405 147 17435.09 34.80 53973.47 88888.00 2008-05-26 22:47:08.905 147 17435.12 34.73 53973.45 88888.00 2008-05-26 22:47:09.405 147 17435.15 34.76 53973.43 88888.00 2008-05-26 22:47:09.905 147 17435.22 34.76 53973.33 88888.00 2008-05-26 22:47:10.405 147 17435.11 34.77 53973.35 88888.00 2008-05-26 22:47:10.905 147 17435.06 34.75 53973.44 88888.00 2008-05-26 22:47:11.405 147 17435.18 34.72 53973.46 88888.00 2008-05-26 22:47:11.905 147 17435.13 34.67 53973.47 88888.00 2008-05-26 22:47:12.405 147 17435.13 34.63 53973.52 88888.00 2008-05-26 22:47:12.905 147 17435.19 34.62 53973.53 88888.00 2008-05-26 22:47:13.405 147 17435.16 34.64 53973.47 88888.00 2008-05-26 22:47:13.905 147 17435.15 34.69 53973.39 88888.00 2008-05-26 22:47:14.405 147 17435.15 34.73 53973.41 88888.00 2008-05-26 22:47:14.905 147 17435.16 34.75 53973.44 88888.00 2008-05-26 22:47:15.405 147 17435.15 34.63 53973.43 88888.00 2008-05-26 22:47:15.905 147 17435.17 34.55 53973.42 88888.00 2008-05-26 22:47:16.405 147 17435.27 34.54 53973.48 88888.00 2008-05-26 22:47:16.905 147 17435.29 34.58 53973.48 88888.00 2008-05-26 22:47:17.405 147 17435.23 34.60 53973.54 88888.00 2008-05-26 22:47:17.905 147 17435.25 34.62 53973.53 88888.00 2008-05-26 22:47:18.405 147 17435.26 34.64 53973.57 88888.00 2008-05-26 22:47:18.905 147 17435.31 34.56 53973.55 88888.00 2008-05-26 22:47:19.405 147 17435.32 34.56 53973.50 88888.00 2008-05-26 22:47:19.905 147 17435.32 34.60 53973.54 88888.00 2008-05-26 22:47:20.405 147 17435.42 34.60 53973.67 88888.00 2008-05-26 22:47:20.905 147 17435.52 34.53 53973.61 88888.00 2008-05-26 22:47:21.405 147 17435.55 34.50 53973.64 88888.00 2008-05-26 22:47:21.905 147 17435.51 34.48 53973.56 88888.00 2008-05-26 22:47:22.405 147 17435.50 34.54 53973.61 88888.00 2008-05-26 22:47:22.905 147 17435.56 34.50 53973.73 88888.00 2008-05-26 22:47:23.405 147 17435.62 34.48 53973.72 88888.00 2008-05-26 22:47:23.905 147 17435.60 34.50 53973.64 88888.00 2008-05-26 22:47:24.405 147 17435.64 34.50 53973.53 88888.00 2008-05-26 22:47:24.905 147 17435.68 34.47 53973.66 88888.00 2008-05-26 22:47:25.405 147 17435.64 34.43 53973.69 88888.00 2008-05-26 22:47:25.905 147 17435.55 34.45 53973.58 88888.00 2008-05-26 22:47:26.405 147 17435.53 34.45 53973.56 88888.00 2008-05-26 22:47:26.905 147 17435.51 34.53 53973.58 88888.00 2008-05-26 22:47:27.405 147 17435.66 34.53 53973.73 88888.00 2008-05-26 22:47:27.905 147 17435.69 34.38 53973.70 88888.00 2008-05-26 22:47:28.405 147 17435.69 34.41 53973.65 88888.00 2008-05-26 22:47:28.905 147 17435.73 34.40 53973.74 88888.00 2008-05-26 22:47:29.405 147 17435.83 34.35 53973.76 88888.00 2008-05-26 22:47:29.905 147 17435.79 34.40 53973.68 88888.00 2008-05-26 22:47:30.405 147 17435.77 34.45 53973.64 88888.00 2008-05-26 22:47:30.905 147 17435.83 34.50 53973.62 88888.00 2008-05-26 22:47:31.405 147 17435.98 34.52 53973.65 88888.00 2008-05-26 22:47:31.905 147 17436.05 34.53 53973.63 88888.00 2008-05-26 22:47:32.405 147 17436.08 34.54 53973.65 88888.00 2008-05-26 22:47:32.905 147 17435.97 34.45 53973.61 88888.00 2008-05-26 22:47:33.405 147 17435.93 34.50 53973.56 88888.00 2008-05-26 22:47:33.905 147 17435.92 34.52 53973.53 88888.00 2008-05-26 22:47:34.405 147 17435.98 34.57 53973.48 88888.00 2008-05-26 22:47:34.905 147 17435.98 34.51 53973.53 88888.00 2008-05-26 22:47:35.405 147 17435.92 34.48 53973.47 88888.00 2008-05-26 22:47:35.905 147 17436.02 34.50 53973.48 88888.00 2008-05-26 22:47:36.405 147 17436.03 34.46 53973.51 88888.00 2008-05-26 22:47:36.905 147 17436.03 34.46 53973.56 88888.00 2008-05-26 22:47:37.405 147 17435.97 34.46 53973.57 88888.00 2008-05-26 22:47:37.905 147 17436.03 34.50 53973.56 88888.00 2008-05-26 22:47:38.405 147 17436.09 34.54 53973.55 88888.00 2008-05-26 22:47:38.905 147 17436.13 34.46 53973.53 88888.00 2008-05-26 22:47:39.405 147 17436.17 34.42 53973.47 88888.00 2008-05-26 22:47:39.905 147 17436.12 34.46 53973.39 88888.00 2008-05-26 22:47:40.405 147 17436.12 34.47 53973.47 88888.00 2008-05-26 22:47:40.905 147 17436.22 34.41 53973.48 88888.00 2008-05-26 22:47:41.405 147 17436.22 34.47 53973.41 88888.00 2008-05-26 22:47:41.905 147 17436.23 34.52 53973.50 88888.00 2008-05-26 22:47:42.405 147 17436.29 34.51 53973.55 88888.00 2008-05-26 22:47:42.905 147 17436.30 34.48 53973.46 88888.00 2008-05-26 22:47:43.405 147 17436.31 34.40 53973.46 88888.00 2008-05-26 22:47:43.905 147 17436.33 34.42 53973.56 88888.00 2008-05-26 22:47:44.405 147 17436.41 34.45 53973.67 88888.00 2008-05-26 22:47:44.905 147 17436.44 34.48 53973.66 88888.00 2008-05-26 22:47:45.405 147 17436.42 34.51 53973.66 88888.00 2008-05-26 22:47:45.905 147 17436.41 34.54 53973.68 88888.00 2008-05-26 22:47:46.405 147 17436.34 34.53 53973.57 88888.00 2008-05-26 22:47:46.905 147 17436.47 34.47 53973.53 88888.00 2008-05-26 22:47:47.405 147 17436.56 34.51 53973.57 88888.00 2008-05-26 22:47:47.905 147 17436.59 34.54 53973.61 88888.00 2008-05-26 22:47:48.405 147 17436.62 34.51 53973.72 88888.00 2008-05-26 22:47:48.905 147 17436.64 34.55 53973.68 88888.00 2008-05-26 22:47:49.405 147 17436.72 34.47 53973.64 88888.00 2008-05-26 22:47:49.905 147 17436.65 34.47 53973.62 88888.00 2008-05-26 22:47:50.405 147 17436.73 34.44 53973.66 88888.00 2008-05-26 22:47:50.905 147 17436.79 34.41 53973.70 88888.00 2008-05-26 22:47:51.405 147 17436.79 34.43 53973.74 88888.00 2008-05-26 22:47:51.905 147 17436.73 34.45 53973.66 88888.00 2008-05-26 22:47:52.405 147 17436.71 34.43 53973.66 88888.00 2008-05-26 22:47:52.905 147 17436.69 34.41 53973.62 88888.00 2008-05-26 22:47:53.405 147 17436.62 34.48 53973.56 88888.00 2008-05-26 22:47:53.905 147 17436.63 34.45 53973.54 88888.00 2008-05-26 22:47:54.405 147 17436.75 34.44 53973.56 88888.00 2008-05-26 22:47:54.905 147 17436.82 34.50 53973.53 88888.00 2008-05-26 22:47:55.405 147 17436.76 34.43 53973.58 88888.00 2008-05-26 22:47:55.905 147 17436.90 34.45 53973.51 88888.00 2008-05-26 22:47:56.405 147 17436.90 34.47 53973.62 88888.00 2008-05-26 22:47:56.905 147 17436.88 34.45 53973.67 88888.00 2008-05-26 22:47:57.405 147 17436.89 34.47 53973.58 88888.00 2008-05-26 22:47:57.905 147 17436.89 34.48 53973.68 88888.00 2008-05-26 22:47:58.405 147 17436.88 34.48 53973.66 88888.00 2008-05-26 22:47:58.905 147 17436.96 34.44 53973.64 88888.00 2008-05-26 22:47:59.405 147 17436.89 34.45 53973.67 88888.00 2008-05-26 22:47:59.905 147 17436.83 34.48 53973.61 88888.00 2008-05-26 22:48:00.405 147 17436.85 34.46 53973.64 88888.00 2008-05-26 22:48:00.905 147 17436.84 34.36 53973.70 88888.00 2008-05-26 22:48:01.405 147 17436.83 34.34 53973.74 88888.00 2008-05-26 22:48:01.905 147 17436.80 34.34 53973.85 88888.00 2008-05-26 22:48:02.405 147 17436.80 34.32 53973.76 88888.00 2008-05-26 22:48:02.905 147 17436.89 34.34 53973.78 88888.00 2008-05-26 22:48:03.405 147 17436.93 34.40 53973.88 88888.00 2008-05-26 22:48:03.905 147 17436.86 34.38 53973.97 88888.00 2008-05-26 22:48:04.405 147 17436.85 34.36 53973.92 88888.00 2008-05-26 22:48:04.905 147 17436.89 34.43 53973.89 88888.00 2008-05-26 22:48:05.405 147 17436.96 34.34 53973.92 88888.00 2008-05-26 22:48:05.905 147 17437.00 34.34 53973.89 88888.00 2008-05-26 22:48:06.405 147 17436.89 34.38 53973.88 88888.00 2008-05-26 22:48:06.905 147 17436.82 34.40 53973.85 88888.00 2008-05-26 22:48:07.405 147 17436.90 34.37 53973.87 88888.00 2008-05-26 22:48:07.905 147 17436.99 34.38 53973.91 88888.00 2008-05-26 22:48:08.405 147 17437.00 34.44 53973.84 88888.00 2008-05-26 22:48:08.905 147 17436.98 34.44 53973.90 88888.00 2008-05-26 22:48:09.405 147 17436.96 34.52 53973.92 88888.00 2008-05-26 22:48:09.905 147 17436.93 34.44 53973.94 88888.00 2008-05-26 22:48:10.405 147 17436.93 34.41 53973.91 88888.00 2008-05-26 22:48:10.905 147 17436.99 34.40 53973.91 88888.00 2008-05-26 22:48:11.405 147 17437.03 34.34 53973.89 88888.00 2008-05-26 22:48:11.905 147 17437.01 34.37 53973.95 88888.00 2008-05-26 22:48:12.405 147 17437.06 34.37 53973.97 88888.00 2008-05-26 22:48:12.905 147 17437.05 34.40 53973.99 88888.00 2008-05-26 22:48:13.405 147 17437.05 34.35 53974.01 88888.00 2008-05-26 22:48:13.905 147 17437.12 34.34 53973.95 88888.00 2008-05-26 22:48:14.402 147 17437.15 34.41 53973.89 88888.00 2008-05-26 22:48:14.902 147 17437.13 34.36 53973.81 88888.00 2008-05-26 22:48:15.402 147 17437.11 34.32 53973.87 88888.00 2008-05-26 22:48:15.902 147 17437.14 34.34 53973.90 88888.00 2008-05-26 22:48:16.402 147 17437.11 34.38 53973.84 88888.00 2008-05-26 22:48:16.902 147 17437.07 34.33 53973.94 88888.00 2008-05-26 22:48:17.402 147 17437.14 34.35 53973.96 88888.00 2008-05-26 22:48:17.902 147 17437.12 34.41 53974.02 88888.00 2008-05-26 22:48:18.402 147 17437.10 34.37 53974.07 88888.00 2008-05-26 22:48:18.902 147 17437.13 34.35 53974.03 88888.00 2008-05-26 22:48:19.402 147 17437.07 34.36 53974.00 88888.00 2008-05-26 22:48:19.902 147 17437.02 34.36 53973.94 88888.00 2008-05-26 22:48:20.402 147 17437.06 34.38 53973.97 88888.00 2008-05-26 22:48:20.902 147 17437.15 34.41 53974.01 88888.00 2008-05-26 22:48:21.402 147 17437.06 34.41 53974.11 88888.00 2008-05-26 22:48:21.902 147 17437.05 34.36 53974.11 88888.00 2008-05-26 22:48:22.402 147 17436.99 34.30 53974.08 88888.00 2008-05-26 22:48:22.902 147 17436.94 34.31 53974.00 88888.00 2008-05-26 22:48:23.402 147 17436.85 34.35 53974.00 88888.00 2008-05-26 22:48:23.902 147 17436.84 34.36 53974.10 88888.00 2008-05-26 22:48:24.402 147 17436.94 34.35 53974.02 88888.00 2008-05-26 22:48:24.902 147 17436.91 34.35 53974.02 88888.00 2008-05-26 22:48:25.402 147 17436.94 34.27 53974.14 88888.00 2008-05-26 22:48:25.902 147 17436.96 34.26 53974.09 88888.00 2008-05-26 22:48:26.402 147 17436.86 34.28 53974.06 88888.00 2008-05-26 22:48:26.902 147 17436.96 34.21 53974.09 88888.00 2008-05-26 22:48:27.402 147 17437.01 34.25 53974.10 88888.00 2008-05-26 22:48:27.902 147 17437.05 34.27 53974.13 88888.00 2008-05-26 22:48:28.402 147 17437.05 34.31 53974.15 88888.00 2008-05-26 22:48:28.902 147 17437.15 34.33 53974.12 88888.00 2008-05-26 22:48:29.402 147 17437.05 34.33 53974.12 88888.00 2008-05-26 22:48:29.902 147 17436.98 34.19 53974.14 88888.00 2008-05-26 22:48:30.402 147 17436.90 34.24 53974.11 88888.00 2008-05-26 22:48:30.902 147 17436.90 34.19 53974.18 88888.00 2008-05-26 22:48:31.402 147 17437.00 34.30 53974.23 88888.00 2008-05-26 22:48:31.902 147 17437.02 34.32 53974.18 88888.00 2008-05-26 22:48:32.402 147 17437.07 34.26 53974.20 88888.00 2008-05-26 22:48:32.902 147 17437.12 34.18 53974.22 88888.00 2008-05-26 22:48:33.402 147 17437.06 34.17 53974.17 88888.00 2008-05-26 22:48:33.902 147 17436.93 34.18 53974.19 88888.00 2008-05-26 22:48:34.402 147 17436.96 34.19 53974.15 88888.00 2008-05-26 22:48:34.902 147 17437.02 34.19 53974.01 88888.00 2008-05-26 22:48:35.402 147 17437.12 34.14 53974.01 88888.00 2008-05-26 22:48:35.902 147 17437.13 34.24 53974.01 88888.00 2008-05-26 22:48:36.402 147 17437.11 34.22 53974.15 88888.00 2008-05-26 22:48:36.902 147 17437.05 34.18 53974.32 88888.00 2008-05-26 22:48:37.402 147 17437.20 34.27 53974.33 88888.00 2008-05-26 22:48:37.902 147 17437.29 34.25 53974.23 88888.00 2008-05-26 22:48:38.402 147 17437.26 34.23 53974.17 88888.00 2008-05-26 22:48:38.902 147 17437.17 34.21 53974.14 88888.00 2008-05-26 22:48:39.402 147 17437.22 34.25 53974.14 88888.00 2008-05-26 22:48:39.902 147 17437.22 34.24 53974.19 88888.00 2008-05-26 22:48:40.402 147 17437.20 34.27 53974.15 88888.00 2008-05-26 22:48:40.902 147 17437.23 34.26 53974.11 88888.00 2008-05-26 22:48:41.402 147 17437.22 34.26 53974.12 88888.00 2008-05-26 22:48:41.902 147 17437.27 34.33 53974.15 88888.00 2008-05-26 22:48:42.402 147 17437.27 34.32 53974.19 88888.00 2008-05-26 22:48:42.902 147 17437.34 34.21 53974.22 88888.00 2008-05-26 22:48:43.402 147 17437.41 34.17 53974.28 88888.00 2008-05-26 22:48:43.902 147 17437.32 34.18 53974.25 88888.00 2008-05-26 22:48:44.402 147 17437.30 34.15 53974.32 88888.00 2008-05-26 22:48:44.902 147 17437.30 34.16 53974.33 88888.00 2008-05-26 22:48:45.402 147 17437.30 34.18 53974.26 88888.00 2008-05-26 22:48:45.902 147 17437.31 34.22 53974.23 88888.00 2008-05-26 22:48:46.402 147 17437.40 34.21 53974.28 88888.00 2008-05-26 22:48:46.902 147 17437.40 34.23 53974.28 88888.00 2008-05-26 22:48:47.402 147 17437.37 34.27 53974.20 88888.00 2008-05-26 22:48:47.902 147 17437.34 34.27 53974.20 88888.00 2008-05-26 22:48:48.402 147 17437.35 34.27 53974.23 88888.00 2008-05-26 22:48:48.902 147 17437.41 34.26 53974.21 88888.00 2008-05-26 22:48:49.402 147 17437.34 34.22 53974.18 88888.00 2008-05-26 22:48:49.902 147 17437.37 34.22 53974.25 88888.00 2008-05-26 22:48:50.402 147 17437.34 34.19 53974.30 88888.00 2008-05-26 22:48:50.902 147 17437.45 34.13 53974.31 88888.00 2008-05-26 22:48:51.402 147 17437.51 34.11 53974.28 88888.00 2008-05-26 22:48:51.902 147 17437.55 34.12 53974.31 88888.00 2008-05-26 22:48:52.402 147 17437.61 34.13 53974.33 88888.00 2008-05-26 22:48:52.902 147 17437.60 34.15 53974.26 88888.00 2008-05-26 22:48:53.402 147 17437.66 34.18 53974.31 88888.00 2008-05-26 22:48:53.902 147 17437.66 34.11 53974.30 88888.00 2008-05-26 22:48:54.402 147 17437.70 34.09 53974.35 88888.00 2008-05-26 22:48:54.902 147 17437.73 34.11 53974.31 88888.00 2008-05-26 22:48:55.402 147 17437.67 34.14 53974.30 88888.00 2008-05-26 22:48:55.902 147 17437.74 34.09 53974.30 88888.00 2008-05-26 22:48:56.402 147 17437.78 34.01 53974.32 88888.00 2008-05-26 22:48:56.902 147 17437.85 34.08 53974.45 88888.00 2008-05-26 22:48:57.402 147 17437.91 34.07 53974.44 88888.00 2008-05-26 22:48:57.902 147 17437.96 34.06 53974.36 88888.00 2008-05-26 22:48:58.402 147 17438.00 34.09 53974.32 88888.00 2008-05-26 22:48:58.902 147 17438.06 34.11 53974.35 88888.00 2008-05-26 22:48:59.402 147 17438.04 34.09 53974.33 88888.00 2008-05-26 22:48:59.902 147 17438.00 34.01 53974.36 88888.00 2008-05-26 22:49:00.402 147 17438.04 34.06 53974.37 88888.00 2008-05-26 22:49:00.902 147 17438.06 34.08 53974.36 88888.00 2008-05-26 22:49:01.402 147 17438.07 34.09 53974.29 88888.00 2008-05-26 22:49:01.902 147 17438.09 34.08 53974.31 88888.00 2008-05-26 22:49:02.402 147 17438.14 34.07 53974.22 88888.00 2008-05-26 22:49:02.902 147 17438.16 34.04 53974.19 88888.00 2008-05-26 22:49:03.402 147 17438.18 34.05 53974.29 88888.00 2008-05-26 22:49:03.902 147 17438.23 34.07 53974.31 88888.00 2008-05-26 22:49:04.402 147 17438.26 34.07 53974.25 88888.00 2008-05-26 22:49:04.902 147 17438.17 34.01 53974.26 88888.00 2008-05-26 22:49:05.402 147 17438.19 33.94 53974.22 88888.00 2008-05-26 22:49:05.902 147 17438.25 33.92 53974.25 88888.00 2008-05-26 22:49:06.402 147 17438.29 33.89 53974.28 88888.00 2008-05-26 22:49:06.902 147 17438.39 33.83 53974.24 88888.00 2008-05-26 22:49:07.402 147 17438.44 33.84 53974.26 88888.00 2008-05-26 22:49:07.902 147 17438.46 33.93 53974.25 88888.00 2008-05-26 22:49:08.402 147 17438.38 33.89 53974.28 88888.00 2008-05-26 22:49:08.902 147 17438.29 33.86 53974.26 88888.00 2008-05-26 22:49:09.402 147 17438.29 33.87 53974.33 88888.00 2008-05-26 22:49:09.902 147 17438.38 33.82 53974.41 88888.00 2008-05-26 22:49:10.402 147 17438.47 33.84 53974.44 88888.00 2008-05-26 22:49:10.902 147 17438.54 33.83 53974.40 88888.00 2008-05-26 22:49:11.402 147 17438.55 33.82 53974.40 88888.00 2008-05-26 22:49:11.902 147 17438.53 33.74 53974.45 88888.00 2008-05-26 22:49:12.402 147 17438.58 33.74 53974.48 88888.00 2008-05-26 22:49:12.902 147 17438.56 33.84 53974.42 88888.00 2008-05-26 22:49:13.402 147 17438.54 33.82 53974.31 88888.00 2008-05-26 22:49:13.902 147 17438.57 33.77 53974.24 88888.00 2008-05-26 22:49:14.402 147 17438.65 33.81 53974.35 88888.00 2008-05-26 22:49:14.902 147 17438.75 33.75 53974.37 88888.00 2008-05-26 22:49:15.402 147 17438.74 33.74 53974.28 88888.00 2008-05-26 22:49:15.902 147 17438.67 33.65 53974.29 88888.00 2008-05-26 22:49:16.402 147 17438.57 33.69 53974.36 88888.00 2008-05-26 22:49:16.902 147 17438.62 33.69 53974.37 88888.00 2008-05-26 22:49:17.402 147 17438.64 33.76 53974.48 88888.00 2008-05-26 22:49:17.902 147 17438.69 33.75 53974.51 88888.00 2008-05-26 22:49:18.402 147 17438.77 33.66 53974.46 88888.00 2008-05-26 22:49:18.902 147 17438.70 33.73 53974.35 88888.00 2008-05-26 22:49:19.402 147 17438.74 33.74 53974.40 88888.00 2008-05-26 22:49:19.902 147 17438.80 33.74 53974.45 88888.00 2008-05-26 22:49:20.402 147 17438.85 33.73 53974.43 88888.00 2008-05-26 22:49:20.902 147 17438.97 33.68 53974.37 88888.00 2008-05-26 22:49:21.402 147 17438.97 33.78 53974.45 88888.00 2008-05-26 22:49:21.902 147 17438.88 33.73 53974.43 88888.00 2008-05-26 22:49:22.402 147 17438.88 33.76 53974.40 88888.00 2008-05-26 22:49:22.902 147 17438.96 33.75 53974.35 88888.00 2008-05-26 22:49:23.402 147 17439.00 33.74 53974.46 88888.00 2008-05-26 22:49:23.902 147 17439.00 33.77 53974.46 88888.00 2008-05-26 22:49:24.402 147 17439.00 33.78 53974.52 88888.00 2008-05-26 22:49:24.902 147 17439.02 33.84 53974.51 88888.00 2008-05-26 22:49:25.402 147 17439.10 33.94 53974.52 88888.00 2008-05-26 22:49:25.902 147 17439.10 33.86 53974.52 88888.00 2008-05-26 22:49:26.402 147 17439.02 33.79 53974.42 88888.00 2008-05-26 22:49:26.902 147 17439.06 33.81 53974.29 88888.00 2008-05-26 22:49:27.402 147 17439.11 33.83 53974.33 88888.00 2008-05-26 22:49:27.902 147 17439.05 33.84 53974.34 88888.00 2008-05-26 22:49:28.402 147 17439.02 33.86 53974.37 88888.00 2008-05-26 22:49:28.902 147 17439.02 33.83 53974.35 88888.00 2008-05-26 22:49:29.402 147 17439.07 33.83 53974.37 88888.00 2008-05-26 22:49:29.902 147 17439.11 33.79 53974.39 88888.00 2008-05-26 22:49:30.402 147 17439.13 33.75 53974.40 88888.00 2008-05-26 22:49:30.902 147 17439.11 33.69 53974.46 88888.00 2008-05-26 22:49:31.402 147 17439.17 33.72 53974.41 88888.00 2008-05-26 22:49:31.902 147 17439.21 33.72 53974.29 88888.00 2008-05-26 22:49:32.402 147 17439.20 33.69 53974.40 88888.00 2008-05-26 22:49:32.902 147 17439.17 33.73 53974.42 88888.00 2008-05-26 22:49:33.402 147 17439.15 33.73 53974.35 88888.00 2008-05-26 22:49:33.902 147 17439.18 33.68 53974.43 88888.00 2008-05-26 22:49:34.402 147 17439.19 33.66 53974.31 88888.00 2008-05-26 22:49:34.902 147 17439.19 33.66 53974.34 88888.00 2008-05-26 22:49:35.402 147 17439.20 33.69 53974.39 88888.00 2008-05-26 22:49:35.902 147 17439.26 33.74 53974.45 88888.00 2008-05-26 22:49:36.402 147 17439.21 33.78 53974.55 88888.00 2008-05-26 22:49:36.902 147 17439.18 33.74 53974.48 88888.00 2008-05-26 22:49:37.402 147 17439.24 33.68 53974.58 88888.00 2008-05-26 22:49:37.902 147 17439.16 33.65 53974.47 88888.00 2008-05-26 22:49:38.402 147 17439.02 33.66 53974.58 88888.00 2008-05-26 22:49:38.902 147 17439.02 33.72 53974.64 88888.00 2008-05-26 22:49:39.402 147 17438.94 33.68 53974.53 88888.00 2008-05-26 22:49:39.902 147 17438.96 33.67 53974.53 88888.00 2008-05-26 22:49:40.402 147 17439.13 33.69 53974.47 88888.00 2008-05-26 22:49:40.902 147 17439.11 33.69 53974.53 88888.00 2008-05-26 22:49:41.402 147 17439.04 33.67 53974.51 88888.00 2008-05-26 22:49:41.902 147 17439.07 33.65 53974.54 88888.00 2008-05-26 22:49:42.402 147 17439.02 33.70 53974.51 88888.00 2008-05-26 22:49:42.902 147 17439.09 33.74 53974.49 88888.00 2008-05-26 22:49:43.402 147 17439.06 33.72 53974.53 88888.00 2008-05-26 22:49:43.902 147 17439.04 33.72 53974.48 88888.00 2008-05-26 22:49:44.402 147 17439.06 33.74 53974.54 88888.00 2008-05-26 22:49:44.902 147 17439.05 33.74 53974.46 88888.00 2008-05-26 22:49:45.402 147 17438.97 33.74 53974.44 88888.00 2008-05-26 22:49:45.902 147 17438.95 33.69 53974.46 88888.00 2008-05-26 22:49:46.402 147 17439.00 33.73 53974.46 88888.00 2008-05-26 22:49:46.902 147 17439.00 33.73 53974.51 88888.00 2008-05-26 22:49:47.402 147 17439.03 33.65 53974.58 88888.00 2008-05-26 22:49:47.902 147 17439.07 33.69 53974.59 88888.00 2008-05-26 22:49:48.402 147 17439.13 33.74 53974.63 88888.00 2008-05-26 22:49:48.902 147 17439.04 33.72 53974.67 88888.00 2008-05-26 22:49:49.402 147 17438.97 33.66 53974.64 88888.00 2008-05-26 22:49:49.902 147 17439.02 33.74 53974.65 88888.00 2008-05-26 22:49:50.402 147 17438.95 33.74 53974.59 88888.00 2008-05-26 22:49:50.902 147 17438.94 33.72 53974.59 88888.00 2008-05-26 22:49:51.402 147 17439.00 33.75 53974.69 88888.00 2008-05-26 22:49:51.902 147 17438.97 33.72 53974.73 88888.00 2008-05-26 22:49:52.402 147 17439.04 33.74 53974.73 88888.00 2008-05-26 22:49:52.902 147 17439.11 33.81 53974.85 88888.00 2008-05-26 22:49:53.402 147 17439.05 33.77 53974.84 88888.00 2008-05-26 22:49:53.902 147 17438.95 33.73 53974.68 88888.00 2008-05-26 22:49:54.402 147 17439.07 33.68 53974.62 88888.00 2008-05-26 22:49:54.902 147 17439.08 33.78 53974.54 88888.00 2008-05-26 22:49:55.402 147 17438.95 33.85 53974.57 88888.00 2008-05-26 22:49:55.902 147 17438.94 33.83 53974.73 88888.00 2008-05-26 22:49:56.402 147 17438.93 33.75 53974.80 88888.00 2008-05-26 22:49:56.902 147 17438.96 33.76 53974.67 88888.00 2008-05-26 22:49:57.402 147 17439.02 33.70 53974.59 88888.00 2008-05-26 22:49:57.902 147 17439.04 33.62 53974.64 88888.00 2008-05-26 22:49:58.402 147 17438.97 33.58 53974.62 88888.00 2008-05-26 22:49:58.902 147 17438.96 33.60 53974.58 88888.00 2008-05-26 22:49:59.402 147 17438.87 33.64 53974.74 88888.00 2008-05-26 22:49:59.902 147 17438.93 33.63 53974.70 88888.00 2008-05-26 22:50:00.402 147 17438.88 33.64 53974.68 88888.00 2008-05-26 22:50:00.902 147 17438.88 33.64 53974.68 88888.00 2008-05-26 22:50:01.402 147 17438.95 33.59 53974.64 88888.00 2008-05-26 22:50:01.902 147 17438.90 33.58 53974.65 88888.00 2008-05-26 22:50:02.402 147 17438.90 33.60 53974.70 88888.00 2008-05-26 22:50:02.902 147 17438.93 33.64 53974.71 88888.00 2008-05-26 22:50:03.402 147 17438.96 33.57 53974.66 88888.00 2008-05-26 22:50:03.902 147 17438.85 33.62 53974.74 88888.00 2008-05-26 22:50:04.402 147 17438.79 33.63 53974.76 88888.00 2008-05-26 22:50:04.902 147 17438.83 33.57 53974.84 88888.00 2008-05-26 22:50:05.402 147 17438.74 33.56 53974.90 88888.00 2008-05-26 22:50:05.902 147 17438.85 33.58 53974.77 88888.00 2008-05-26 22:50:06.402 147 17438.93 33.58 53974.82 88888.00 2008-05-26 22:50:06.902 147 17438.94 33.56 53974.86 88888.00 2008-05-26 22:50:07.402 147 17438.86 33.60 53974.81 88888.00 2008-05-26 22:50:07.902 147 17438.83 33.66 53974.82 88888.00 2008-05-26 22:50:08.402 147 17438.78 33.72 53974.75 88888.00 2008-05-26 22:50:08.902 147 17438.89 33.68 53974.82 88888.00 2008-05-26 22:50:09.402 147 17438.88 33.74 53974.91 88888.00 2008-05-26 22:50:09.902 147 17438.77 33.70 53974.89 88888.00 2008-05-26 22:50:10.402 147 17438.68 33.68 53974.92 88888.00 2008-05-26 22:50:10.902 147 17438.68 33.66 53974.89 88888.00 2008-05-26 22:50:11.402 147 17438.59 33.78 53974.90 88888.00 2008-05-26 22:50:11.902 147 17438.58 33.78 53974.95 88888.00 2008-05-26 22:50:12.402 147 17438.65 33.74 53974.90 88888.00 2008-05-26 22:50:12.902 147 17438.65 33.75 53974.90 88888.00 2008-05-26 22:50:13.402 147 17438.56 33.74 53974.92 88888.00 2008-05-26 22:50:13.902 147 17438.59 33.76 53974.93 88888.00 2008-05-26 22:50:14.402 147 17438.56 33.75 53974.88 88888.00 2008-05-26 22:50:14.902 147 17438.52 33.76 53975.00 88888.00 2008-05-26 22:50:15.402 147 17438.47 33.76 53975.04 88888.00 2008-05-26 22:50:15.902 147 17438.46 33.75 53975.00 88888.00 2008-05-26 22:50:16.402 147 17438.51 33.79 53974.99 88888.00 2008-05-26 22:50:16.902 147 17438.49 33.77 53974.99 88888.00 2008-05-26 22:50:17.402 147 17438.48 33.82 53974.97 88888.00 2008-05-26 22:50:17.902 147 17438.42 33.83 53974.99 88888.00 2008-05-26 22:50:18.402 147 17438.43 33.83 53975.05 88888.00 2008-05-26 22:50:18.902 147 17438.44 33.82 53975.13 88888.00 2008-05-26 22:50:19.402 147 17438.55 33.82 53975.11 88888.00 2008-05-26 22:50:19.902 147 17438.47 33.82 53975.07 88888.00 2008-05-26 22:50:20.402 147 17438.35 33.83 53974.98 88888.00 2008-05-26 22:50:20.902 147 17438.36 33.82 53974.95 88888.00 2008-05-26 22:50:21.402 147 17438.41 33.78 53975.04 88888.00 2008-05-26 22:50:21.902 147 17438.38 33.74 53975.08 88888.00 2008-05-26 22:50:22.402 147 17438.34 33.72 53975.13 88888.00 2008-05-26 22:50:22.902 147 17438.32 33.73 53975.14 88888.00 2008-05-26 22:50:23.402 147 17438.26 33.73 53975.16 88888.00 2008-05-26 22:50:23.902 147 17438.25 33.74 53975.14 88888.00 2008-05-26 22:50:24.402 147 17438.12 33.77 53975.04 88888.00 2008-05-26 22:50:24.902 147 17438.14 33.77 53975.03 88888.00 2008-05-26 22:50:25.402 147 17438.18 33.69 53974.93 88888.00 2008-05-26 22:50:25.902 147 17438.08 33.68 53975.00 88888.00 2008-05-26 22:50:26.402 147 17438.07 33.73 53975.01 88888.00 2008-05-26 22:50:26.902 147 17438.01 33.77 53975.03 88888.00 2008-05-26 22:50:27.402 147 17437.94 33.82 53974.96 88888.00 2008-05-26 22:50:27.902 147 17437.98 33.74 53974.93 88888.00 2008-05-26 22:50:28.402 147 17438.06 33.74 53974.97 88888.00 2008-05-26 22:50:28.902 147 17437.94 33.84 53975.00 88888.00 2008-05-26 22:50:29.402 147 17437.88 33.82 53975.02 88888.00 2008-05-26 22:50:29.902 147 17437.91 33.81 53975.03 88888.00 2008-05-26 22:50:30.402 147 17437.93 33.85 53975.08 88888.00 2008-05-26 22:50:30.902 147 17437.92 33.88 53975.10 88888.00 2008-05-26 22:50:31.402 147 17438.04 33.89 53975.12 88888.00 2008-05-26 22:50:31.902 147 17437.97 33.92 53975.14 88888.00 2008-05-26 22:50:32.402 147 17437.93 33.87 53975.16 88888.00 2008-05-26 22:50:32.902 147 17437.86 33.94 53975.23 88888.00 2008-05-26 22:50:33.402 147 17437.90 33.92 53975.14 88888.00 2008-05-26 22:50:33.902 147 17437.90 33.88 53975.16 88888.00 2008-05-26 22:50:34.402 147 17437.93 33.92 53975.20 88888.00 2008-05-26 22:50:34.902 147 17437.94 33.93 53975.24 88888.00 2008-05-26 22:50:35.402 147 17437.86 33.94 53975.25 88888.00 2008-05-26 22:50:35.902 147 17437.78 33.94 53975.32 88888.00 2008-05-26 22:50:36.402 147 17437.83 33.94 53975.26 88888.00 2008-05-26 22:50:36.902 147 17437.76 33.88 53975.19 88888.00 2008-05-26 22:50:37.402 147 17437.78 33.92 53975.21 88888.00 2008-05-26 22:50:37.902 147 17437.80 33.86 53975.22 88888.00 2008-05-26 22:50:38.402 147 17437.76 33.78 53975.14 88888.00 2008-05-26 22:50:38.902 147 17437.82 33.83 53975.18 88888.00 2008-05-26 22:50:39.402 147 17437.84 33.85 53975.15 88888.00 2008-05-26 22:50:39.902 147 17437.73 33.92 53975.18 88888.00 2008-05-26 22:50:40.402 147 17437.68 33.87 53975.10 88888.00 2008-05-26 22:50:40.902 147 17437.75 33.86 53975.16 88888.00 2008-05-26 22:50:41.402 147 17437.74 33.91 53975.24 88888.00 2008-05-26 22:50:41.902 147 17437.71 33.88 53975.26 88888.00 2008-05-26 22:50:42.402 147 17437.76 33.85 53975.22 88888.00 2008-05-26 22:50:42.902 147 17437.78 33.92 53975.23 88888.00 2008-05-26 22:50:43.402 147 17437.82 33.96 53975.31 88888.00 2008-05-26 22:50:43.902 147 17437.83 33.97 53975.38 88888.00 2008-05-26 22:50:44.402 147 17437.78 33.95 53975.25 88888.00 2008-05-26 22:50:44.902 147 17437.78 33.95 53975.21 88888.00 2008-05-26 22:50:45.402 147 17437.80 33.84 53975.16 88888.00 2008-05-26 22:50:45.902 147 17437.83 33.88 53975.20 88888.00 2008-05-26 22:50:46.402 147 17437.84 33.97 53975.22 88888.00 2008-05-26 22:50:46.902 147 17437.82 33.95 53975.22 88888.00 2008-05-26 22:50:47.402 147 17437.84 33.89 53975.21 88888.00 2008-05-26 22:50:47.902 147 17437.88 33.93 53975.10 88888.00 2008-05-26 22:50:48.402 147 17437.88 33.86 53975.08 88888.00 2008-05-26 22:50:48.902 147 17437.86 33.82 53974.97 88888.00 2008-05-26 22:50:49.402 147 17437.85 33.77 53975.03 88888.00 2008-05-26 22:50:49.902 147 17437.87 33.82 53975.11 88888.00 2008-05-26 22:50:50.402 147 17437.91 33.77 53975.04 88888.00 2008-05-26 22:50:50.902 147 17437.87 33.74 53975.13 88888.00 2008-05-26 22:50:51.402 147 17437.74 33.79 53975.21 88888.00 2008-05-26 22:50:51.902 147 17437.68 33.86 53975.31 88888.00 2008-05-26 22:50:52.402 147 17437.68 33.89 53975.35 88888.00 2008-05-26 22:50:52.902 147 17437.72 33.89 53975.32 88888.00 2008-05-26 22:50:53.402 147 17437.75 33.84 53975.29 88888.00 2008-05-26 22:50:53.902 147 17437.78 33.79 53975.25 88888.00 2008-05-26 22:50:54.402 147 17437.77 33.79 53975.27 88888.00 2008-05-26 22:50:54.902 147 17437.82 33.83 53975.25 88888.00 2008-05-26 22:50:55.402 147 17437.86 33.86 53975.25 88888.00 2008-05-26 22:50:55.902 147 17437.87 33.84 53975.18 88888.00 2008-05-26 22:50:56.402 147 17437.80 33.84 53975.20 88888.00 2008-05-26 22:50:56.902 147 17437.76 33.88 53975.20 88888.00 2008-05-26 22:50:57.402 147 17437.77 33.84 53975.24 88888.00 2008-05-26 22:50:57.902 147 17437.80 33.78 53975.24 88888.00 2008-05-26 22:50:58.402 147 17437.88 33.82 53975.23 88888.00 2008-05-26 22:50:58.902 147 17437.93 33.81 53975.26 88888.00 2008-05-26 22:50:59.402 147 17437.91 33.85 53975.23 88888.00 2008-05-26 22:50:59.902 147 17437.90 33.92 53975.22 88888.00 2008-05-26 22:51:00.402 147 17437.88 33.84 53975.31 88888.00 2008-05-26 22:51:00.902 147 17437.87 33.83 53975.43 88888.00 2008-05-26 22:51:01.402 147 17437.85 33.81 53975.48 88888.00 2008-05-26 22:51:01.902 147 17437.91 33.78 53975.52 88888.00 2008-05-26 22:51:02.402 147 17437.90 33.81 53975.42 88888.00 2008-05-26 22:51:02.902 147 17437.83 33.81 53975.38 88888.00 2008-05-26 22:51:03.402 147 17437.78 33.77 53975.34 88888.00 2008-05-26 22:51:03.902 147 17437.77 33.78 53975.30 88888.00 2008-05-26 22:51:04.402 147 17437.77 33.75 53975.35 88888.00 2008-05-26 22:51:04.902 147 17437.77 33.74 53975.33 88888.00 2008-05-26 22:51:05.402 147 17437.78 33.70 53975.34 88888.00 2008-05-26 22:51:05.902 147 17437.75 33.72 53975.34 88888.00 2008-05-26 22:51:06.402 147 17437.77 33.64 53975.29 88888.00 2008-05-26 22:51:06.902 147 17437.82 33.65 53975.18 88888.00 2008-05-26 22:51:07.402 147 17437.90 33.69 53975.21 88888.00 2008-05-26 22:51:07.902 147 17437.88 33.72 53975.27 88888.00 2008-05-26 22:51:08.402 147 17437.84 33.68 53975.27 88888.00 2008-05-26 22:51:08.902 147 17437.88 33.66 53975.25 88888.00 2008-05-26 22:51:09.402 147 17437.96 33.65 53975.23 88888.00 2008-05-26 22:51:09.902 147 17437.98 33.62 53975.21 88888.00 2008-05-26 22:51:10.402 147 17437.94 33.65 53975.12 88888.00 2008-05-26 22:51:10.902 147 17437.92 33.69 53975.22 88888.00 2008-05-26 22:51:11.402 147 17437.87 33.68 53975.34 88888.00 2008-05-26 22:51:11.902 147 17437.95 33.69 53975.34 88888.00 2008-05-26 22:51:12.402 147 17437.90 33.63 53975.27 88888.00 2008-05-26 22:51:12.902 147 17437.84 33.59 53975.22 88888.00 2008-05-26 22:51:13.402 147 17437.85 33.57 53975.18 88888.00 2008-05-26 22:51:13.902 147 17437.86 33.50 53975.18 88888.00 2008-05-26 22:51:14.402 147 17437.78 33.47 53975.14 88888.00 2008-05-26 22:51:14.902 147 17437.76 33.49 53975.13 88888.00 2008-05-26 22:51:15.402 147 17437.78 33.49 53975.25 88888.00 2008-05-26 22:51:15.902 147 17437.77 33.48 53975.23 88888.00 2008-05-26 22:51:16.402 147 17437.81 33.46 53975.21 88888.00 2008-05-26 22:51:16.902 147 17437.90 33.47 53975.32 88888.00 2008-05-26 22:51:17.402 147 17437.96 33.52 53975.32 88888.00 2008-05-26 22:51:17.902 147 17437.98 33.56 53975.33 88888.00 2008-05-26 22:51:18.402 147 17437.94 33.56 53975.37 88888.00 2008-05-26 22:51:18.902 147 17437.85 33.57 53975.38 88888.00 2008-05-26 22:51:19.402 147 17437.91 33.55 53975.32 88888.00 2008-05-26 22:51:19.902 147 17437.96 33.56 53975.26 88888.00 2008-05-26 22:51:20.402 147 17437.97 33.60 53975.30 88888.00 2008-05-26 22:51:20.902 147 17438.05 33.56 53975.29 88888.00 2008-05-26 22:51:21.402 147 17438.07 33.58 53975.42 88888.00 2008-05-26 22:51:21.902 147 17437.96 33.55 53975.44 88888.00 2008-05-26 22:51:22.402 147 17437.90 33.52 53975.43 88888.00 2008-05-26 22:51:22.902 147 17437.92 33.45 53975.42 88888.00 2008-05-26 22:51:23.402 147 17438.02 33.53 53975.42 88888.00 2008-05-26 22:51:23.902 147 17438.00 33.57 53975.41 88888.00 2008-05-26 22:51:24.402 147 17438.03 33.57 53975.35 88888.00 2008-05-26 22:51:24.902 147 17437.97 33.63 53975.44 88888.00 2008-05-26 22:51:25.402 147 17438.04 33.62 53975.36 88888.00 2008-05-26 22:51:25.902 147 17438.04 33.55 53975.33 88888.00 2008-05-26 22:51:26.402 147 17438.17 33.52 53975.24 88888.00 2008-05-26 22:51:26.902 147 17438.11 33.50 53975.20 88888.00 2008-05-26 22:51:27.402 147 17438.09 33.52 53975.14 88888.00 2008-05-26 22:51:27.902 147 17438.14 33.47 53975.19 88888.00 2008-05-26 22:51:28.402 147 17438.14 33.50 53975.18 88888.00 2008-05-26 22:51:28.902 147 17438.16 33.50 53975.15 88888.00 2008-05-26 22:51:29.399 147 17438.25 33.50 53975.16 88888.00 2008-05-26 22:51:29.909 147 17438.26 33.50 53975.14 88888.00 2008-05-26 22:51:30.409 147 17438.31 33.44 53975.22 88888.00 2008-05-26 22:51:30.909 147 17438.48 33.53 53975.15 88888.00 2008-05-26 22:51:31.409 147 17438.47 33.59 53975.10 88888.00 2008-05-26 22:51:31.909 147 17438.46 33.60 53975.08 88888.00 2008-05-26 22:51:32.409 147 17438.46 33.52 53975.16 88888.00 2008-05-26 22:51:32.909 147 17438.35 33.48 53975.27 88888.00 2008-05-26 22:51:33.409 147 17438.37 33.48 53975.21 88888.00 2008-05-26 22:51:33.909 147 17438.42 33.49 53975.18 88888.00 2008-05-26 22:51:34.409 147 17438.53 33.50 53975.23 88888.00 2008-05-26 22:51:34.909 147 17438.48 33.50 53975.33 88888.00 2008-05-26 22:51:35.409 147 17438.47 33.52 53975.33 88888.00 2008-05-26 22:51:35.909 147 17438.45 33.46 53975.33 88888.00 2008-05-26 22:51:36.409 147 17438.41 33.48 53975.29 88888.00 2008-05-26 22:51:36.909 147 17438.51 33.47 53975.19 88888.00 2008-05-26 22:51:37.409 147 17438.48 33.47 53975.25 88888.00 2008-05-26 22:51:37.909 147 17438.38 33.56 53975.33 88888.00 2008-05-26 22:51:38.409 147 17438.39 33.52 53975.30 88888.00 2008-05-26 22:51:38.909 147 17438.44 33.48 53975.31 88888.00 2008-05-26 22:51:39.409 147 17438.51 33.46 53975.35 88888.00 2008-05-26 22:51:39.909 147 17438.47 33.43 53975.30 88888.00 2008-05-26 22:51:40.409 147 17438.47 33.34 53975.20 88888.00 2008-05-26 22:51:40.909 147 17438.52 33.36 53975.25 88888.00 2008-05-26 22:51:41.409 147 17438.58 33.45 53975.33 88888.00 2008-05-26 22:51:41.909 147 17438.70 33.40 53975.33 88888.00 2008-05-26 22:51:42.409 147 17438.64 33.40 53975.32 88888.00 2008-05-26 22:51:42.909 147 17438.49 33.40 53975.31 88888.00 2008-05-26 22:51:43.409 147 17438.52 33.40 53975.33 88888.00 2008-05-26 22:51:43.909 147 17438.52 33.26 53975.37 88888.00 2008-05-26 22:51:44.409 147 17438.51 33.26 53975.35 88888.00 2008-05-26 22:51:44.909 147 17438.47 33.21 53975.33 88888.00 2008-05-26 22:51:45.409 147 17438.55 33.27 53975.37 88888.00 2008-05-26 22:51:45.909 147 17438.64 33.25 53975.43 88888.00 2008-05-26 22:51:46.409 147 17438.67 33.25 53975.44 88888.00 2008-05-26 22:51:46.909 147 17438.69 33.34 53975.40 88888.00 2008-05-26 22:51:47.409 147 17438.60 33.36 53975.35 88888.00 2008-05-26 22:51:47.909 147 17438.67 33.29 53975.29 88888.00 2008-05-26 22:51:48.409 147 17438.65 33.23 53975.31 88888.00 2008-05-26 22:51:48.909 147 17438.75 33.18 53975.34 88888.00 2008-05-26 22:51:49.409 147 17438.77 33.20 53975.44 88888.00 2008-05-26 22:51:49.909 147 17438.86 33.25 53975.38 88888.00 2008-05-26 22:51:50.409 147 17438.87 33.26 53975.36 88888.00 2008-05-26 22:51:50.909 147 17438.89 33.25 53975.32 88888.00 2008-05-26 22:51:51.409 147 17438.89 33.29 53975.35 88888.00 2008-05-26 22:51:51.909 147 17438.88 33.28 53975.41 88888.00 2008-05-26 22:51:52.409 147 17438.86 33.30 53975.44 88888.00 2008-05-26 22:51:52.909 147 17438.93 33.24 53975.53 88888.00 2008-05-26 22:51:53.409 147 17438.84 33.27 53975.51 88888.00 2008-05-26 22:51:53.909 147 17438.78 33.28 53975.46 88888.00 2008-05-26 22:51:54.409 147 17438.74 33.29 53975.42 88888.00 2008-05-26 22:51:54.909 147 17438.74 33.28 53975.35 88888.00 2008-05-26 22:51:55.409 147 17438.75 33.33 53975.46 88888.00 2008-05-26 22:51:55.909 147 17438.78 33.28 53975.53 88888.00 2008-05-26 22:51:56.409 147 17438.79 33.33 53975.36 88888.00 2008-05-26 22:51:56.909 147 17438.83 33.26 53975.36 88888.00 2008-05-26 22:51:57.409 147 17438.87 33.23 53975.34 88888.00 2008-05-26 22:51:57.909 147 17438.84 33.26 53975.44 88888.00 2008-05-26 22:51:58.409 147 17438.83 33.34 53975.44 88888.00 2008-05-26 22:51:58.909 147 17438.84 33.35 53975.53 88888.00 2008-05-26 22:51:59.409 147 17438.85 33.31 53975.51 88888.00 2008-05-26 22:51:59.909 147 17438.96 33.29 53975.44 88888.00 2008-05-26 22:52:00.409 147 17439.03 33.29 53975.43 88888.00 2008-05-26 22:52:00.909 147 17439.07 33.25 53975.49 88888.00 2008-05-26 22:52:01.409 147 17438.98 33.20 53975.47 88888.00 2008-05-26 22:52:01.909 147 17438.99 33.18 53975.43 88888.00 2008-05-26 22:52:02.409 147 17439.04 33.18 53975.43 88888.00 2008-05-26 22:52:02.909 147 17439.05 33.19 53975.37 88888.00 2008-05-26 22:52:03.409 147 17439.04 33.17 53975.42 88888.00 2008-05-26 22:52:03.909 147 17439.05 33.19 53975.51 88888.00 2008-05-26 22:52:04.409 147 17439.10 33.14 53975.44 88888.00 2008-05-26 22:52:04.909 147 17439.14 33.19 53975.45 88888.00 2008-05-26 22:52:05.409 147 17439.14 33.19 53975.47 88888.00 2008-05-26 22:52:05.909 147 17439.17 33.18 53975.45 88888.00 2008-05-26 22:52:06.409 147 17439.09 33.19 53975.42 88888.00 2008-05-26 22:52:06.909 147 17439.09 33.16 53975.41 88888.00 2008-05-26 22:52:07.409 147 17439.17 33.15 53975.40 88888.00 2008-05-26 22:52:07.909 147 17439.14 33.17 53975.37 88888.00 2008-05-26 22:52:08.409 147 17439.09 33.16 53975.43 88888.00 2008-05-26 22:52:08.909 147 17439.09 33.14 53975.54 88888.00 2008-05-26 22:52:09.409 147 17439.10 33.15 53975.52 88888.00 2008-05-26 22:52:09.909 147 17439.13 33.09 53975.46 88888.00 2008-05-26 22:52:10.409 147 17439.04 33.06 53975.49 88888.00 2008-05-26 22:52:10.909 147 17439.00 33.05 53975.52 88888.00 2008-05-26 22:52:11.409 147 17439.08 33.01 53975.46 88888.00 2008-05-26 22:52:11.909 147 17439.21 33.05 53975.44 88888.00 2008-05-26 22:52:12.409 147 17439.21 33.14 53975.36 88888.00 2008-05-26 22:52:12.909 147 17439.18 33.04 53975.35 88888.00 2008-05-26 22:52:13.409 147 17439.19 33.07 53975.43 88888.00 2008-05-26 22:52:13.909 147 17439.25 33.14 53975.46 88888.00 2008-05-26 22:52:14.409 147 17439.18 33.08 53975.48 88888.00 2008-05-26 22:52:14.909 147 17439.18 33.09 53975.49 88888.00 2008-05-26 22:52:15.409 147 17439.19 33.09 53975.52 88888.00 2008-05-26 22:52:15.909 147 17439.19 33.06 53975.41 88888.00 2008-05-26 22:52:16.409 147 17439.26 33.07 53975.53 88888.00 2008-05-26 22:52:16.909 147 17439.29 33.03 53975.55 88888.00 2008-05-26 22:52:17.409 147 17439.27 32.99 53975.54 88888.00 2008-05-26 22:52:17.909 147 17439.26 32.97 53975.53 88888.00 2008-05-26 22:52:18.409 147 17439.27 33.05 53975.46 88888.00 2008-05-26 22:52:18.909 147 17439.28 33.08 53975.42 88888.00 2008-05-26 22:52:19.409 147 17439.33 33.03 53975.51 88888.00 2008-05-26 22:52:19.909 147 17439.34 32.95 53975.51 88888.00 2008-05-26 22:52:20.409 147 17439.38 33.05 53975.56 88888.00 2008-05-26 22:52:20.909 147 17439.33 33.11 53975.58 88888.00 2008-05-26 22:52:21.409 147 17439.31 33.11 53975.61 88888.00 2008-05-26 22:52:21.909 147 17439.37 33.15 53975.60 88888.00 2008-05-26 22:52:22.409 147 17439.38 33.09 53975.57 88888.00 2008-05-26 22:52:22.909 147 17439.43 33.09 53975.57 88888.00 2008-05-26 22:52:23.409 147 17439.46 33.13 53975.58 88888.00 2008-05-26 22:52:23.909 147 17439.43 33.13 53975.60 88888.00 2008-05-26 22:52:24.409 147 17439.38 33.08 53975.60 88888.00 2008-05-26 22:52:24.909 147 17439.38 33.03 53975.67 88888.00 2008-05-26 22:52:25.409 147 17439.39 33.00 53975.60 88888.00 2008-05-26 22:52:25.909 147 17439.38 33.06 53975.59 88888.00 2008-05-26 22:52:26.409 147 17439.45 33.04 53975.60 88888.00 2008-05-26 22:52:26.909 147 17439.51 32.96 53975.61 88888.00 2008-05-26 22:52:27.409 147 17439.57 33.01 53975.63 88888.00 2008-05-26 22:52:27.909 147 17439.51 32.99 53975.58 88888.00 2008-05-26 22:52:28.409 147 17439.50 33.03 53975.66 88888.00 2008-05-26 22:52:28.909 147 17439.47 33.03 53975.68 88888.00 2008-05-26 22:52:29.409 147 17439.51 33.01 53975.61 88888.00 2008-05-26 22:52:29.909 147 17439.56 33.07 53975.63 88888.00 2008-05-26 22:52:30.409 147 17439.57 33.09 53975.68 88888.00 2008-05-26 22:52:30.909 147 17439.54 33.05 53975.69 88888.00 2008-05-26 22:52:31.409 147 17439.53 33.05 53975.64 88888.00 2008-05-26 22:52:31.909 147 17439.57 33.08 53975.60 88888.00 2008-05-26 22:52:32.409 147 17439.62 33.05 53975.51 88888.00 2008-05-26 22:52:32.909 147 17439.70 33.00 53975.46 88888.00 2008-05-26 22:52:33.409 147 17439.66 32.97 53975.49 88888.00 2008-05-26 22:52:33.909 147 17439.50 32.98 53975.57 88888.00 2008-05-26 22:52:34.409 147 17439.54 33.00 53975.66 88888.00 2008-05-26 22:52:34.909 147 17439.60 32.99 53975.65 88888.00 2008-05-26 22:52:35.409 147 17439.58 32.94 53975.54 88888.00 2008-05-26 22:52:35.909 147 17439.62 33.04 53975.52 88888.00 2008-05-26 22:52:36.409 147 17439.68 33.05 53975.52 88888.00 2008-05-26 22:52:36.909 147 17439.65 33.01 53975.61 88888.00 2008-05-26 22:52:37.409 147 17439.66 32.94 53975.64 88888.00 2008-05-26 22:52:37.909 147 17439.68 32.98 53975.63 88888.00 2008-05-26 22:52:38.409 147 17439.65 32.97 53975.56 88888.00 2008-05-26 22:52:38.909 147 17439.68 32.92 53975.61 88888.00 2008-05-26 22:52:39.409 147 17439.71 32.94 53975.67 88888.00 2008-05-26 22:52:39.909 147 17439.69 32.85 53975.57 88888.00 2008-05-26 22:52:40.409 147 17439.80 32.87 53975.60 88888.00 2008-05-26 22:52:40.909 147 17439.89 32.85 53975.60 88888.00 2008-05-26 22:52:41.409 147 17439.86 32.84 53975.60 88888.00 2008-05-26 22:52:41.909 147 17439.94 32.80 53975.53 88888.00 2008-05-26 22:52:42.409 147 17439.87 32.76 53975.55 88888.00 2008-05-26 22:52:42.909 147 17439.82 32.79 53975.46 88888.00 2008-05-26 22:52:43.409 147 17439.89 32.81 53975.51 88888.00 2008-05-26 22:52:43.909 147 17439.89 32.77 53975.49 88888.00 2008-05-26 22:52:44.409 147 17439.95 32.75 53975.55 88888.00 2008-05-26 22:52:44.909 147 17440.01 32.72 53975.61 88888.00 2008-05-26 22:52:45.409 147 17440.01 32.75 53975.57 88888.00 2008-05-26 22:52:45.909 147 17439.99 32.72 53975.68 88888.00 2008-05-26 22:52:46.409 147 17440.05 32.74 53975.66 88888.00 2008-05-26 22:52:46.909 147 17440.06 32.74 53975.69 88888.00 2008-05-26 22:52:47.409 147 17440.07 32.75 53975.75 88888.00 2008-05-26 22:52:47.909 147 17440.13 32.76 53975.67 88888.00 2008-05-26 22:52:48.409 147 17440.07 32.69 53975.53 88888.00 2008-05-26 22:52:48.909 147 17440.10 32.62 53975.47 88888.00 2008-05-26 22:52:49.409 147 17440.08 32.64 53975.53 88888.00 2008-05-26 22:52:49.909 147 17440.05 32.61 53975.57 88888.00 2008-05-26 22:52:50.409 147 17440.05 32.60 53975.60 88888.00 2008-05-26 22:52:50.909 147 17440.08 32.64 53975.59 88888.00 2008-05-26 22:52:51.409 147 17440.07 32.67 53975.68 88888.00 2008-05-26 22:52:51.909 147 17440.17 32.66 53975.76 88888.00 2008-05-26 22:52:52.409 147 17440.17 32.56 53975.77 88888.00 2008-05-26 22:52:52.909 147 17440.25 32.53 53975.76 88888.00 2008-05-26 22:52:53.409 147 17440.13 32.62 53975.76 88888.00 2008-05-26 22:52:53.909 147 17440.16 32.64 53975.70 88888.00 2008-05-26 22:52:54.409 147 17440.21 32.58 53975.64 88888.00 2008-05-26 22:52:54.909 147 17440.25 32.55 53975.55 88888.00 2008-05-26 22:52:55.409 147 17440.29 32.55 53975.59 88888.00 2008-05-26 22:52:55.909 147 17440.28 32.51 53975.58 88888.00 2008-05-26 22:52:56.409 147 17440.18 32.49 53975.65 88888.00 2008-05-26 22:52:56.909 147 17440.19 32.47 53975.68 88888.00 2008-05-26 22:52:57.409 147 17440.23 32.53 53975.56 88888.00 2008-05-26 22:52:57.909 147 17440.26 32.58 53975.57 88888.00 2008-05-26 22:52:58.409 147 17440.22 32.52 53975.64 88888.00 2008-05-26 22:52:58.909 147 17440.23 32.56 53975.57 88888.00 2008-05-26 22:52:59.409 147 17440.17 32.57 53975.60 88888.00 2008-05-26 22:52:59.909 147 17440.17 32.58 53975.60 88888.00 2008-05-26 22:53:00.409 147 17440.23 32.60 53975.63 88888.00 2008-05-26 22:53:00.909 147 17440.27 32.51 53975.70 88888.00 2008-05-26 22:53:01.409 147 17440.19 32.49 53975.71 88888.00 2008-05-26 22:53:01.909 147 17440.07 32.49 53975.71 88888.00 2008-05-26 22:53:02.409 147 17440.17 32.47 53975.67 88888.00 2008-05-26 22:53:02.909 147 17440.23 32.49 53975.64 88888.00 2008-05-26 22:53:03.409 147 17440.29 32.56 53975.61 88888.00 2008-05-26 22:53:03.909 147 17440.40 32.57 53975.69 88888.00 2008-05-26 22:53:04.409 147 17440.33 32.50 53975.76 88888.00 2008-05-26 22:53:04.909 147 17440.43 32.53 53975.78 88888.00 2008-05-26 22:53:05.409 147 17440.45 32.57 53975.78 88888.00 2008-05-26 22:53:05.909 147 17440.41 32.56 53975.74 88888.00 2008-05-26 22:53:06.409 147 17440.41 32.53 53975.70 88888.00 2008-05-26 22:53:06.909 147 17440.37 32.49 53975.64 88888.00 2008-05-26 22:53:07.409 147 17440.35 32.43 53975.68 88888.00 2008-05-26 22:53:07.909 147 17440.38 32.46 53975.72 88888.00 2008-05-26 22:53:08.409 147 17440.33 32.42 53975.71 88888.00 2008-05-26 22:53:08.909 147 17440.36 32.45 53975.71 88888.00 2008-05-26 22:53:09.409 147 17440.37 32.47 53975.68 88888.00 2008-05-26 22:53:09.909 147 17440.47 32.43 53975.68 88888.00 2008-05-26 22:53:10.409 147 17440.52 32.43 53975.70 88888.00 2008-05-26 22:53:10.909 147 17440.51 32.40 53975.66 88888.00 2008-05-26 22:53:11.409 147 17440.51 32.41 53975.65 88888.00 2008-05-26 22:53:11.909 147 17440.53 32.46 53975.60 88888.00 2008-05-26 22:53:12.409 147 17440.48 32.48 53975.64 88888.00 2008-05-26 22:53:12.909 147 17440.53 32.38 53975.65 88888.00 2008-05-26 22:53:13.409 147 17440.58 32.33 53975.57 88888.00 2008-05-26 22:53:13.909 147 17440.60 32.33 53975.55 88888.00 2008-05-26 22:53:14.409 147 17440.55 32.38 53975.61 88888.00 2008-05-26 22:53:14.909 147 17440.60 32.40 53975.65 88888.00 2008-05-26 22:53:15.409 147 17440.57 32.40 53975.64 88888.00 2008-05-26 22:53:15.909 147 17440.68 32.38 53975.60 88888.00 2008-05-26 22:53:16.409 147 17440.74 32.38 53975.60 88888.00 2008-05-26 22:53:16.909 147 17440.78 32.35 53975.74 88888.00 2008-05-26 22:53:17.409 147 17440.79 32.38 53975.70 88888.00 2008-05-26 22:53:17.909 147 17440.70 32.31 53975.72 88888.00 2008-05-26 22:53:18.409 147 17440.63 32.37 53975.80 88888.00 2008-05-26 22:53:18.909 147 17440.70 32.39 53975.87 88888.00 2008-05-26 22:53:19.409 147 17440.81 32.35 53975.92 88888.00 2008-05-26 22:53:19.909 147 17440.83 32.30 53975.91 88888.00 2008-05-26 22:53:20.409 147 17440.80 32.29 53975.81 88888.00 2008-05-26 22:53:20.909 147 17440.78 32.21 53975.85 88888.00 2008-05-26 22:53:21.409 147 17440.74 32.26 53975.87 88888.00 2008-05-26 22:53:21.909 147 17440.76 32.27 53975.83 88888.00 2008-05-26 22:53:22.409 147 17440.89 32.17 53975.83 88888.00 2008-05-26 22:53:22.909 147 17440.92 32.13 53975.82 88888.00 2008-05-26 22:53:23.409 147 17440.87 32.14 53975.79 88888.00 2008-05-26 22:53:23.909 147 17440.91 32.14 53975.72 88888.00 2008-05-26 22:53:24.409 147 17440.96 32.12 53975.80 88888.00 2008-05-26 22:53:24.909 147 17440.98 32.17 53975.85 88888.00 2008-05-26 22:53:25.409 147 17441.01 32.23 53975.80 88888.00 2008-05-26 22:53:25.909 147 17440.99 32.23 53975.74 88888.00 2008-05-26 22:53:26.409 147 17441.08 32.19 53975.76 88888.00 2008-05-26 22:53:26.909 147 17441.17 32.17 53975.72 88888.00 2008-05-26 22:53:27.409 147 17441.29 32.19 53975.71 88888.00 2008-05-26 22:53:27.909 147 17441.22 32.21 53975.70 88888.00 2008-05-26 22:53:28.409 147 17441.15 32.23 53975.60 88888.00 2008-05-26 22:53:28.909 147 17441.15 32.26 53975.63 88888.00 2008-05-26 22:53:29.409 147 17441.10 32.28 53975.60 88888.00 2008-05-26 22:53:29.909 147 17441.10 32.23 53975.60 88888.00 2008-05-26 22:53:30.409 147 17441.19 32.25 53975.67 88888.00 2008-05-26 22:53:30.909 147 17441.19 32.23 53975.67 88888.00 2008-05-26 22:53:31.409 147 17441.19 32.19 53975.67 88888.00 2008-05-26 22:53:31.909 147 17441.22 32.17 53975.60 88888.00 2008-05-26 22:53:32.409 147 17441.13 32.17 53975.65 88888.00 2008-05-26 22:53:32.909 147 17441.11 32.19 53975.64 88888.00 2008-05-26 22:53:33.409 147 17441.15 32.19 53975.66 88888.00 2008-05-26 22:53:33.909 147 17441.18 32.13 53975.75 88888.00 2008-05-26 22:53:34.409 147 17441.23 32.12 53975.78 88888.00 2008-05-26 22:53:34.909 147 17441.32 32.17 53975.79 88888.00 2008-05-26 22:53:35.409 147 17441.32 32.18 53975.86 88888.00 2008-05-26 22:53:35.909 147 17441.30 32.13 53975.89 88888.00 2008-05-26 22:53:36.409 147 17441.31 32.09 53975.80 88888.00 2008-05-26 22:53:36.909 147 17441.28 32.12 53975.76 88888.00 2008-05-26 22:53:37.409 147 17441.28 32.16 53975.81 88888.00 2008-05-26 22:53:37.909 147 17441.25 32.09 53975.83 88888.00 2008-05-26 22:53:38.409 147 17441.31 32.12 53975.86 88888.00 2008-05-26 22:53:38.909 147 17441.41 32.13 53975.90 88888.00 2008-05-26 22:53:39.409 147 17441.32 32.12 53975.90 88888.00 2008-05-26 22:53:39.909 147 17441.35 32.09 53975.89 88888.00 2008-05-26 22:53:40.409 147 17441.39 32.14 53975.81 88888.00 2008-05-26 22:53:40.909 147 17441.40 32.17 53975.75 88888.00 2008-05-26 22:53:41.409 147 17441.34 32.20 53975.77 88888.00 2008-05-26 22:53:41.909 147 17441.24 32.11 53975.87 88888.00 2008-05-26 22:53:42.409 147 17441.25 32.13 53976.01 88888.00 2008-05-26 22:53:42.909 147 17441.35 32.10 53976.03 88888.00 2008-05-26 22:53:43.409 147 17441.37 32.12 53975.96 88888.00 2008-05-26 22:53:43.909 147 17441.40 32.13 53975.92 88888.00 2008-05-26 22:53:44.409 147 17441.48 32.07 53975.90 88888.00 2008-05-26 22:53:44.909 147 17441.49 32.07 53975.89 88888.00 2008-05-26 22:53:45.409 147 17441.37 32.03 53975.88 88888.00 2008-05-26 22:53:45.909 147 17441.41 32.07 53975.92 88888.00 2008-05-26 22:53:46.409 147 17441.42 32.10 53975.98 88888.00 2008-05-26 22:53:46.909 147 17441.43 32.08 53975.88 88888.00 2008-05-26 22:53:47.409 147 17441.37 31.97 53975.87 88888.00 2008-05-26 22:53:47.909 147 17441.38 31.99 53975.98 88888.00 2008-05-26 22:53:48.409 147 17441.41 31.97 53975.97 88888.00 2008-05-26 22:53:48.909 147 17441.39 31.97 53975.96 88888.00 2008-05-26 22:53:49.409 147 17441.42 31.92 53975.98 88888.00 2008-05-26 22:53:49.909 147 17441.44 31.99 53976.02 88888.00 2008-05-26 22:53:50.409 147 17441.42 31.99 53976.08 88888.00 2008-05-26 22:53:50.909 147 17441.39 31.99 53976.05 88888.00 2008-05-26 22:53:51.409 147 17441.41 31.93 53976.06 88888.00 2008-05-26 22:53:51.909 147 17441.34 31.90 53975.99 88888.00 2008-05-26 22:53:52.409 147 17441.29 32.01 53976.00 88888.00 2008-05-26 22:53:52.909 147 17441.31 32.02 53976.02 88888.00 2008-05-26 22:53:53.409 147 17441.40 31.99 53976.01 88888.00 2008-05-26 22:53:53.909 147 17441.40 31.98 53976.02 88888.00 2008-05-26 22:53:54.409 147 17441.37 32.00 53976.03 88888.00 2008-05-26 22:53:54.909 147 17441.42 31.96 53976.08 88888.00 2008-05-26 22:53:55.409 147 17441.41 31.93 53976.05 88888.00 2008-05-26 22:53:55.909 147 17441.27 31.96 53976.02 88888.00 2008-05-26 22:53:56.409 147 17441.29 31.91 53976.02 88888.00 2008-05-26 22:53:56.909 147 17441.28 31.89 53976.11 88888.00 2008-05-26 22:53:57.409 147 17441.31 31.94 53976.08 88888.00 2008-05-26 22:53:57.909 147 17441.33 31.89 53976.06 88888.00 2008-05-26 22:53:58.409 147 17441.23 31.89 53976.00 88888.00 2008-05-26 22:53:58.909 147 17441.21 31.96 53976.03 88888.00 2008-05-26 22:53:59.409 147 17441.23 31.88 53976.04 88888.00 2008-05-26 22:53:59.909 147 17441.28 31.86 53976.10 88888.00 2008-05-26 22:54:00.409 147 17441.38 31.87 53976.08 88888.00 2008-05-26 22:54:00.909 147 17441.38 31.84 53976.03 88888.00 2008-05-26 22:54:01.409 147 17441.39 31.81 53976.04 88888.00 2008-05-26 22:54:01.909 147 17441.33 31.77 53976.02 88888.00 2008-05-26 22:54:02.409 147 17441.32 31.82 53976.02 88888.00 2008-05-26 22:54:02.909 147 17441.38 31.82 53976.00 88888.00 2008-05-26 22:54:03.409 147 17441.39 31.81 53976.02 88888.00 2008-05-26 22:54:03.909 147 17441.34 31.89 53976.04 88888.00 2008-05-26 22:54:04.409 147 17441.31 31.92 53976.06 88888.00 2008-05-26 22:54:04.909 147 17441.19 31.92 53976.16 88888.00 2008-05-26 22:54:05.409 147 17441.24 31.92 53976.16 88888.00 2008-05-26 22:54:05.909 147 17441.29 31.91 53976.19 88888.00 2008-05-26 22:54:06.409 147 17441.25 31.88 53976.16 88888.00 2008-05-26 22:54:06.909 147 17441.28 31.90 53976.23 88888.00 2008-05-26 22:54:07.409 147 17441.41 31.94 53976.25 88888.00 2008-05-26 22:54:07.909 147 17441.40 31.96 53976.13 88888.00 2008-05-26 22:54:08.409 147 17441.39 31.93 53976.11 88888.00 2008-05-26 22:54:08.909 147 17441.31 31.99 53976.10 88888.00 2008-05-26 22:54:09.409 147 17441.34 31.99 53976.04 88888.00 2008-05-26 22:54:09.909 147 17441.31 32.01 53976.05 88888.00 2008-05-26 22:54:10.409 147 17441.14 31.98 53976.06 88888.00 2008-05-26 22:54:10.909 147 17441.20 31.94 53976.15 88888.00 2008-05-26 22:54:11.409 147 17441.28 31.91 53976.17 88888.00 2008-05-26 22:54:11.909 147 17441.25 31.86 53976.17 88888.00 2008-05-26 22:54:12.409 147 17441.31 31.91 53976.27 88888.00 2008-05-26 22:54:12.909 147 17441.29 31.96 53976.32 88888.00 2008-05-26 22:54:13.409 147 17441.25 31.96 53976.23 88888.00 2008-05-26 22:54:13.909 147 17441.22 31.97 53976.10 88888.00 2008-05-26 22:54:14.409 147 17441.17 31.96 53976.10 88888.00 2008-05-26 22:54:14.909 147 17441.17 32.00 53976.17 88888.00 2008-05-26 22:54:15.409 147 17441.20 31.97 53976.24 88888.00 2008-05-26 22:54:15.909 147 17441.21 31.93 53976.30 88888.00 2008-05-26 22:54:16.409 147 17441.15 31.99 53976.25 88888.00 2008-05-26 22:54:16.909 147 17441.15 31.96 53976.16 88888.00 2008-05-26 22:54:17.409 147 17441.24 32.03 53976.20 88888.00 2008-05-26 22:54:17.909 147 17441.29 32.04 53976.24 88888.00 2008-05-26 22:54:18.409 147 17441.34 32.04 53976.27 88888.00 2008-05-26 22:54:18.909 147 17441.32 32.00 53976.21 88888.00 2008-05-26 22:54:19.409 147 17441.35 32.02 53976.15 88888.00 2008-05-26 22:54:19.909 147 17441.31 32.03 53976.22 88888.00 2008-05-26 22:54:20.409 147 17441.32 32.02 53976.32 88888.00 2008-05-26 22:54:20.909 147 17441.31 31.96 53976.37 88888.00 2008-05-26 22:54:21.409 147 17441.24 31.94 53976.37 88888.00 2008-05-26 22:54:21.909 147 17441.18 32.04 53976.34 88888.00 2008-05-26 22:54:22.409 147 17441.21 32.06 53976.26 88888.00 2008-05-26 22:54:22.909 147 17441.20 32.02 53976.19 88888.00 2008-05-26 22:54:23.409 147 17441.23 32.08 53976.24 88888.00 2008-05-26 22:54:23.909 147 17441.15 32.06 53976.22 88888.00 2008-05-26 22:54:24.409 147 17441.13 32.02 53976.22 88888.00 2008-05-26 22:54:24.909 147 17441.19 31.91 53976.20 88888.00 2008-05-26 22:54:25.409 147 17441.19 31.94 53976.19 88888.00 2008-05-26 22:54:25.909 147 17441.12 32.01 53976.20 88888.00 2008-05-26 22:54:26.409 147 17441.13 32.04 53976.20 88888.00 2008-05-26 22:54:26.909 147 17441.07 32.00 53976.20 88888.00 2008-05-26 22:54:27.409 147 17441.10 32.03 53976.09 88888.00 2008-05-26 22:54:27.909 147 17441.03 32.04 53976.10 88888.00 2008-05-26 22:54:28.409 147 17441.08 32.09 53976.16 88888.00 2008-05-26 22:54:28.909 147 17441.11 32.16 53976.19 88888.00 2008-05-26 22:54:29.409 147 17441.13 32.17 53976.22 88888.00 2008-05-26 22:54:29.909 147 17441.11 32.13 53976.23 88888.00 2008-05-26 22:54:30.409 147 17441.12 32.13 53976.30 88888.00 2008-05-26 22:54:30.909 147 17441.08 32.11 53976.19 88888.00 2008-05-26 22:54:31.409 147 17441.05 32.11 53976.08 88888.00 2008-05-26 22:54:31.909 147 17441.04 32.16 53976.13 88888.00 2008-05-26 22:54:32.409 147 17441.09 32.14 53976.26 88888.00 2008-05-26 22:54:32.909 147 17441.10 32.13 53976.20 88888.00 2008-05-26 22:54:33.409 147 17441.13 32.07 53976.21 88888.00 2008-05-26 22:54:33.909 147 17441.11 32.08 53976.24 88888.00 2008-05-26 22:54:34.409 147 17441.02 32.07 53976.28 88888.00 2008-05-26 22:54:34.909 147 17440.99 32.06 53976.24 88888.00 2008-05-26 22:54:35.409 147 17441.09 32.03 53976.24 88888.00 2008-05-26 22:54:35.909 147 17441.07 32.04 53976.28 88888.00 2008-05-26 22:54:36.409 147 17441.08 32.06 53976.35 88888.00 2008-05-26 22:54:36.909 147 17441.00 32.06 53976.26 88888.00 2008-05-26 22:54:37.409 147 17440.90 32.12 53976.28 88888.00 2008-05-26 22:54:37.909 147 17440.94 32.13 53976.39 88888.00 2008-05-26 22:54:38.409 147 17440.99 32.06 53976.34 88888.00 2008-05-26 22:54:38.909 147 17440.90 32.03 53976.36 88888.00 2008-05-26 22:54:39.409 147 17440.88 32.06 53976.36 88888.00 2008-05-26 22:54:39.909 147 17440.92 32.08 53976.39 88888.00 2008-05-26 22:54:40.409 147 17441.04 32.03 53976.30 88888.00 2008-05-26 22:54:40.909 147 17440.96 32.11 53976.30 88888.00 2008-05-26 22:54:41.409 147 17440.89 32.11 53976.38 88888.00 2008-05-26 22:54:41.909 147 17440.89 32.09 53976.27 88888.00 2008-05-26 22:54:42.409 147 17440.91 32.09 53976.22 88888.00 2008-05-26 22:54:42.909 147 17440.83 32.13 53976.14 88888.00 2008-05-26 22:54:43.409 147 17440.76 32.13 53976.13 88888.00 2008-05-26 22:54:43.909 147 17440.73 32.08 53976.22 88888.00 2008-05-26 22:54:44.409 147 17440.78 32.07 53976.14 88888.00 2008-05-26 22:54:44.909 147 17440.73 32.11 53976.25 88888.00 2008-05-26 22:54:45.409 147 17440.78 32.21 53976.23 88888.00 2008-05-26 22:54:45.909 147 17440.73 32.17 53976.30 88888.00 2008-05-26 22:54:46.406 147 17440.73 32.13 53976.31 88888.00 2008-05-26 22:54:46.906 147 17440.78 32.13 53976.27 88888.00 2008-05-26 22:54:47.406 147 17440.77 32.18 53976.33 88888.00 2008-05-26 22:54:47.906 147 17440.71 32.18 53976.43 88888.00 2008-05-26 22:54:48.406 147 17440.68 32.16 53976.38 88888.00 2008-05-26 22:54:48.906 147 17440.69 32.18 53976.37 88888.00 2008-05-26 22:54:49.406 147 17440.76 32.23 53976.33 88888.00 2008-05-26 22:54:49.906 147 17440.78 32.18 53976.27 88888.00 2008-05-26 22:54:50.406 147 17440.74 32.17 53976.25 88888.00 2008-05-26 22:54:50.906 147 17440.80 32.25 53976.28 88888.00 2008-05-26 22:54:51.406 147 17440.84 32.27 53976.30 88888.00 2008-05-26 22:54:51.906 147 17440.84 32.29 53976.26 88888.00 2008-05-26 22:54:52.406 147 17440.76 32.25 53976.31 88888.00 2008-05-26 22:54:52.906 147 17440.79 32.26 53976.31 88888.00 2008-05-26 22:54:53.406 147 17440.86 32.27 53976.23 88888.00 2008-05-26 22:54:53.906 147 17440.89 32.28 53976.28 88888.00 2008-05-26 22:54:54.406 147 17440.87 32.29 53976.30 88888.00 2008-05-26 22:54:54.906 147 17440.92 32.29 53976.31 88888.00 2008-05-26 22:54:55.406 147 17440.89 32.28 53976.34 88888.00 2008-05-26 22:54:55.906 147 17440.89 32.28 53976.37 88888.00 2008-05-26 22:54:56.406 147 17440.93 32.23 53976.31 88888.00 2008-05-26 22:54:56.906 147 17440.93 32.31 53976.31 88888.00 2008-05-26 22:54:57.406 147 17440.98 32.31 53976.33 88888.00 2008-05-26 22:54:57.906 147 17440.97 32.33 53976.39 88888.00 2008-05-26 22:54:58.406 147 17440.91 32.36 53976.41 88888.00 2008-05-26 22:54:58.906 147 17440.94 32.40 53976.41 88888.00 2008-05-26 22:54:59.406 147 17441.01 32.40 53976.49 88888.00 2008-05-26 22:54:59.906 147 17441.09 32.38 53976.59 88888.00 2008-05-26 22:55:00.406 147 17441.04 32.47 53976.54 88888.00 2008-05-26 22:55:00.906 147 17441.02 32.53 53976.49 88888.00 2008-05-26 22:55:01.406 147 17440.97 32.47 53976.47 88888.00 2008-05-26 22:55:01.906 147 17440.98 32.46 53976.38 88888.00 2008-05-26 22:55:02.406 147 17441.02 32.41 53976.47 88888.00 2008-05-26 22:55:02.906 147 17440.94 32.39 53976.43 88888.00 2008-05-26 22:55:03.406 147 17440.90 32.45 53976.37 88888.00 2008-05-26 22:55:03.906 147 17441.00 32.48 53976.33 88888.00 2008-05-26 22:55:04.406 147 17440.87 32.43 53976.31 88888.00 2008-05-26 22:55:04.906 147 17440.78 32.45 53976.34 88888.00 2008-05-26 22:55:05.406 147 17440.81 32.43 53976.39 88888.00 2008-05-26 22:55:05.906 147 17440.83 32.37 53976.36 88888.00 2008-05-26 22:55:06.406 147 17440.83 32.38 53976.39 88888.00 2008-05-26 22:55:06.906 147 17440.84 32.37 53976.44 88888.00 2008-05-26 22:55:07.406 147 17440.81 32.40 53976.45 88888.00 2008-05-26 22:55:07.906 147 17440.74 32.45 53976.39 88888.00 2008-05-26 22:55:08.406 147 17440.83 32.45 53976.39 88888.00 2008-05-26 22:55:08.906 147 17440.90 32.45 53976.34 88888.00 2008-05-26 22:55:09.406 147 17440.83 32.38 53976.37 88888.00 2008-05-26 22:55:09.906 147 17440.81 32.31 53976.33 88888.00 2008-05-26 22:55:10.406 147 17440.90 32.36 53976.34 88888.00 2008-05-26 22:55:10.906 147 17440.88 32.40 53976.35 88888.00 2008-05-26 22:55:11.406 147 17440.90 32.47 53976.37 88888.00 2008-05-26 22:55:11.906 147 17441.07 32.49 53976.33 88888.00 2008-05-26 22:55:12.406 147 17441.03 32.48 53976.35 88888.00 2008-05-26 22:55:12.906 147 17440.98 32.38 53976.35 88888.00 2008-05-26 22:55:13.406 147 17441.00 32.35 53976.32 88888.00 2008-05-26 22:55:13.906 147 17440.94 32.38 53976.32 88888.00 2008-05-26 22:55:14.406 147 17440.92 32.37 53976.30 88888.00 2008-05-26 22:55:14.906 147 17440.93 32.37 53976.36 88888.00 2008-05-26 22:55:15.406 147 17441.00 32.37 53976.46 88888.00 2008-05-26 22:55:15.906 147 17441.03 32.37 53976.44 88888.00 2008-05-26 22:55:16.406 147 17441.00 32.36 53976.44 88888.00 2008-05-26 22:55:16.906 147 17441.00 32.35 53976.46 88888.00 2008-05-26 22:55:17.406 147 17440.99 32.35 53976.42 88888.00 2008-05-26 22:55:17.906 147 17441.10 32.37 53976.38 88888.00 2008-05-26 22:55:18.406 147 17441.08 32.42 53976.38 88888.00 2008-05-26 22:55:18.906 147 17441.10 32.43 53976.32 88888.00 2008-05-26 22:55:19.406 147 17441.09 32.43 53976.39 88888.00 2008-05-26 22:55:19.906 147 17441.10 32.43 53976.46 88888.00 2008-05-26 22:55:20.406 147 17441.12 32.41 53976.46 88888.00 2008-05-26 22:55:20.906 147 17441.11 32.47 53976.39 88888.00 2008-05-26 22:55:21.406 147 17441.10 32.55 53976.37 88888.00 2008-05-26 22:55:21.906 147 17441.12 32.52 53976.47 88888.00 2008-05-26 22:55:22.406 147 17441.02 32.45 53976.43 88888.00 2008-05-26 22:55:22.906 147 17440.98 32.51 53976.47 88888.00 2008-05-26 22:55:23.406 147 17440.98 32.56 53976.50 88888.00 2008-05-26 22:55:23.906 147 17441.02 32.49 53976.42 88888.00 2008-05-26 22:55:24.406 147 17441.08 32.56 53976.45 88888.00 2008-05-26 22:55:24.906 147 17441.12 32.56 53976.43 88888.00 2008-05-26 22:55:25.406 147 17441.10 32.49 53976.47 88888.00 2008-05-26 22:55:25.906 147 17441.22 32.40 53976.50 88888.00 2008-05-26 22:55:26.406 147 17441.23 32.47 53976.45 88888.00 2008-05-26 22:55:26.906 147 17441.28 32.46 53976.56 88888.00 2008-05-26 22:55:27.406 147 17441.25 32.45 53976.65 88888.00 2008-05-26 22:55:27.906 147 17441.23 32.49 53976.61 88888.00 2008-05-26 22:55:28.406 147 17441.21 32.47 53976.55 88888.00 2008-05-26 22:55:28.906 147 17441.19 32.46 53976.52 88888.00 2008-05-26 22:55:29.406 147 17441.03 32.41 53976.52 88888.00 2008-05-26 22:55:29.906 147 17440.98 32.38 53976.57 88888.00 2008-05-26 22:55:30.406 147 17440.98 32.42 53976.65 88888.00 2008-05-26 22:55:30.906 147 17440.96 32.36 53976.61 88888.00 2008-05-26 22:55:31.406 147 17440.94 32.31 53976.57 88888.00 2008-05-26 22:55:31.906 147 17440.96 32.40 53976.61 88888.00 2008-05-26 22:55:32.406 147 17441.01 32.46 53976.60 88888.00 2008-05-26 22:55:32.906 147 17441.01 32.50 53976.58 88888.00 2008-05-26 22:55:33.406 147 17440.97 32.55 53976.59 88888.00 2008-05-26 22:55:33.906 147 17440.94 32.49 53976.56 88888.00 2008-05-26 22:55:34.406 147 17441.03 32.49 53976.55 88888.00 2008-05-26 22:55:34.906 147 17441.08 32.51 53976.50 88888.00 2008-05-26 22:55:35.406 147 17441.04 32.55 53976.56 88888.00 2008-05-26 22:55:35.906 147 17441.09 32.51 53976.60 88888.00 2008-05-26 22:55:36.406 147 17441.07 32.53 53976.66 88888.00 2008-05-26 22:55:36.906 147 17440.93 32.56 53976.65 88888.00 2008-05-26 22:55:37.406 147 17440.98 32.61 53976.61 88888.00 2008-05-26 22:55:37.906 147 17441.01 32.56 53976.59 88888.00 2008-05-26 22:55:38.406 147 17441.01 32.51 53976.60 88888.00 2008-05-26 22:55:38.906 147 17441.00 32.50 53976.55 88888.00 2008-05-26 22:55:39.406 147 17440.96 32.43 53976.54 88888.00 2008-05-26 22:55:39.906 147 17440.96 32.46 53976.47 88888.00 2008-05-26 22:55:40.406 147 17440.94 32.46 53976.52 88888.00 2008-05-26 22:55:40.906 147 17440.92 32.52 53976.55 88888.00 2008-05-26 22:55:41.406 147 17440.92 32.58 53976.52 88888.00 2008-05-26 22:55:41.906 147 17440.89 32.62 53976.50 88888.00 2008-05-26 22:55:42.406 147 17440.92 32.70 53976.41 88888.00 2008-05-26 22:55:42.906 147 17440.91 32.62 53976.43 88888.00 2008-05-26 22:55:43.406 147 17440.89 32.58 53976.36 88888.00 2008-05-26 22:55:43.906 147 17440.82 32.66 53976.43 88888.00 2008-05-26 22:55:44.406 147 17440.87 32.59 53976.53 88888.00 2008-05-26 22:55:44.906 147 17440.98 32.59 53976.62 88888.00 2008-05-26 22:55:45.406 147 17441.02 32.64 53976.57 88888.00 2008-05-26 22:55:45.906 147 17441.14 32.67 53976.64 88888.00 2008-05-26 22:55:46.406 147 17441.19 32.66 53976.62 88888.00 2008-05-26 22:55:46.906 147 17441.10 32.67 53976.49 88888.00 2008-05-26 22:55:47.406 147 17441.10 32.61 53976.49 88888.00 2008-05-26 22:55:47.906 147 17441.04 32.64 53976.57 88888.00 2008-05-26 22:55:48.406 147 17441.03 32.66 53976.61 88888.00 2008-05-26 22:55:48.906 147 17441.00 32.62 53976.66 88888.00 2008-05-26 22:55:49.406 147 17441.00 32.62 53976.61 88888.00 2008-05-26 22:55:49.906 147 17441.01 32.53 53976.64 88888.00 2008-05-26 22:55:50.406 147 17440.94 32.58 53976.66 88888.00 2008-05-26 22:55:50.906 147 17440.84 32.62 53976.61 88888.00 2008-05-26 22:55:51.406 147 17440.89 32.60 53976.66 88888.00 2008-05-26 22:55:51.906 147 17440.97 32.60 53976.71 88888.00 2008-05-26 22:55:52.406 147 17440.99 32.55 53976.70 88888.00 2008-05-26 22:55:52.906 147 17441.04 32.51 53976.62 88888.00 2008-05-26 22:55:53.406 147 17441.01 32.55 53976.67 88888.00 2008-05-26 22:55:53.906 147 17440.96 32.53 53976.58 88888.00 2008-05-26 22:55:54.406 147 17440.91 32.56 53976.56 88888.00 2008-05-26 22:55:54.906 147 17440.97 32.48 53976.65 88888.00 2008-05-26 22:55:55.406 147 17440.88 32.48 53976.70 88888.00 2008-05-26 22:55:55.906 147 17440.83 32.49 53976.67 88888.00 2008-05-26 22:55:56.406 147 17440.80 32.50 53976.64 88888.00 2008-05-26 22:55:56.906 147 17440.79 32.56 53976.57 88888.00 2008-05-26 22:55:57.406 147 17440.79 32.60 53976.56 88888.00 2008-05-26 22:55:57.906 147 17440.78 32.61 53976.56 88888.00 2008-05-26 22:55:58.406 147 17440.83 32.64 53976.61 88888.00 2008-05-26 22:55:58.906 147 17440.84 32.60 53976.59 88888.00 2008-05-26 22:55:59.406 147 17440.78 32.61 53976.60 88888.00 2008-05-26 22:55:59.906 147 17440.78 32.61 53976.66 88888.00 2008-05-26 22:56:00.406 147 17440.79 32.65 53976.60 88888.00 2008-05-26 22:56:00.906 147 17440.83 32.58 53976.64 88888.00 2008-05-26 22:56:01.406 147 17440.83 32.52 53976.60 88888.00 2008-05-26 22:56:01.906 147 17440.77 32.59 53976.53 88888.00 2008-05-26 22:56:02.406 147 17440.76 32.58 53976.55 88888.00 2008-05-26 22:56:02.906 147 17440.73 32.53 53976.49 88888.00 2008-05-26 22:56:03.406 147 17440.67 32.58 53976.55 88888.00 2008-05-26 22:56:03.906 147 17440.61 32.62 53976.65 88888.00 2008-05-26 22:56:04.406 147 17440.62 32.60 53976.65 88888.00 2008-05-26 22:56:04.906 147 17440.66 32.66 53976.67 88888.00 2008-05-26 22:56:05.406 147 17440.67 32.67 53976.68 88888.00 2008-05-26 22:56:05.906 147 17440.66 32.69 53976.69 88888.00 2008-05-26 22:56:06.406 147 17440.69 32.66 53976.60 88888.00 2008-05-26 22:56:06.906 147 17440.73 32.60 53976.64 88888.00 2008-05-26 22:56:07.406 147 17440.70 32.61 53976.69 88888.00 2008-05-26 22:56:07.906 147 17440.59 32.67 53976.67 88888.00 2008-05-26 22:56:08.406 147 17440.50 32.59 53976.54 88888.00 2008-05-26 22:56:08.906 147 17440.49 32.60 53976.57 88888.00 2008-05-26 22:56:09.406 147 17440.51 32.60 53976.62 88888.00 2008-05-26 22:56:09.906 147 17440.52 32.57 53976.57 88888.00 2008-05-26 22:56:10.406 147 17440.53 32.57 53976.60 88888.00 2008-05-26 22:56:10.906 147 17440.46 32.53 53976.64 88888.00 2008-05-26 22:56:11.406 147 17440.46 32.49 53976.66 88888.00 2008-05-26 22:56:11.906 147 17440.52 32.52 53976.68 88888.00 2008-05-26 22:56:12.406 147 17440.45 32.57 53976.66 88888.00 2008-05-26 22:56:12.906 147 17440.40 32.58 53976.70 88888.00 2008-05-26 22:56:13.406 147 17440.35 32.52 53976.70 88888.00 2008-05-26 22:56:13.906 147 17440.35 32.51 53976.71 88888.00 2008-05-26 22:56:14.406 147 17440.36 32.56 53976.75 88888.00 2008-05-26 22:56:14.906 147 17440.41 32.56 53976.67 88888.00 2008-05-26 22:56:15.406 147 17440.40 32.58 53976.67 88888.00 2008-05-26 22:56:15.906 147 17440.32 32.56 53976.67 88888.00 2008-05-26 22:56:16.406 147 17440.26 32.50 53976.66 88888.00 2008-05-26 22:56:16.906 147 17440.32 32.43 53976.65 88888.00 2008-05-26 22:56:17.406 147 17440.30 32.45 53976.72 88888.00 2008-05-26 22:56:17.906 147 17440.35 32.43 53976.73 88888.00 2008-05-26 22:56:18.406 147 17440.28 32.50 53976.60 88888.00 2008-05-26 22:56:18.906 147 17440.30 32.51 53976.67 88888.00 2008-05-26 22:56:19.406 147 17440.28 32.43 53976.78 88888.00 2008-05-26 22:56:19.906 147 17440.27 32.47 53976.71 88888.00 2008-05-26 22:56:20.406 147 17440.25 32.52 53976.71 88888.00 2008-05-26 22:56:20.906 147 17440.23 32.51 53976.64 88888.00 2008-05-26 22:56:21.406 147 17440.17 32.46 53976.64 88888.00 2008-05-26 22:56:21.906 147 17440.21 32.45 53976.60 88888.00 2008-05-26 22:56:22.406 147 17440.20 32.46 53976.66 88888.00 2008-05-26 22:56:22.906 147 17440.28 32.39 53976.68 88888.00 2008-05-26 22:56:23.406 147 17440.27 32.35 53976.65 88888.00 2008-05-26 22:56:23.906 147 17440.25 32.43 53976.56 88888.00 2008-05-26 22:56:24.406 147 17440.18 32.46 53976.53 88888.00 2008-05-26 22:56:24.906 147 17440.16 32.46 53976.56 88888.00 2008-05-26 22:56:25.406 147 17440.12 32.45 53976.65 88888.00 2008-05-26 22:56:25.906 147 17440.12 32.47 53976.66 88888.00 2008-05-26 22:56:26.406 147 17440.17 32.51 53976.69 88888.00 2008-05-26 22:56:26.906 147 17440.10 32.50 53976.67 88888.00 2008-05-26 22:56:27.406 147 17440.05 32.52 53976.65 88888.00 2008-05-26 22:56:27.906 147 17440.05 32.57 53976.54 88888.00 2008-05-26 22:56:28.406 147 17440.08 32.68 53976.49 88888.00 2008-05-26 22:56:28.906 147 17440.10 32.61 53976.58 88888.00 2008-05-26 22:56:29.406 147 17440.19 32.49 53976.67 88888.00 2008-05-26 22:56:29.906 147 17440.18 32.48 53976.66 88888.00 2008-05-26 22:56:30.406 147 17440.06 32.55 53976.68 88888.00 2008-05-26 22:56:30.906 147 17440.10 32.57 53976.73 88888.00 2008-05-26 22:56:31.406 147 17440.11 32.56 53976.69 88888.00 2008-05-26 22:56:31.906 147 17440.13 32.55 53976.78 88888.00 2008-05-26 22:56:32.406 147 17440.17 32.56 53976.80 88888.00 2008-05-26 22:56:32.906 147 17440.21 32.62 53976.89 88888.00 2008-05-26 22:56:33.406 147 17440.18 32.60 53976.81 88888.00 2008-05-26 22:56:33.906 147 17440.26 32.62 53976.79 88888.00 2008-05-26 22:56:34.406 147 17440.26 32.53 53976.83 88888.00 2008-05-26 22:56:34.906 147 17440.15 32.55 53976.87 88888.00 2008-05-26 22:56:35.406 147 17440.11 32.60 53976.83 88888.00 2008-05-26 22:56:35.906 147 17440.09 32.60 53976.80 88888.00 2008-05-26 22:56:36.406 147 17440.12 32.61 53976.86 88888.00 2008-05-26 22:56:36.906 147 17440.16 32.61 53976.92 88888.00 2008-05-26 22:56:37.406 147 17440.16 32.52 53976.91 88888.00 2008-05-26 22:56:37.906 147 17440.09 32.48 53976.87 88888.00 2008-05-26 22:56:38.406 147 17440.09 32.48 53976.88 88888.00 2008-05-26 22:56:38.906 147 17440.06 32.53 53976.84 88888.00 2008-05-26 22:56:39.406 147 17440.06 32.45 53976.83 88888.00 2008-05-26 22:56:39.906 147 17440.06 32.41 53976.84 88888.00 2008-05-26 22:56:40.406 147 17440.11 32.38 53976.94 88888.00 2008-05-26 22:56:40.906 147 17440.10 32.43 53976.95 88888.00 2008-05-26 22:56:41.406 147 17440.07 32.46 53976.93 88888.00 2008-05-26 22:56:41.906 147 17440.07 32.55 53976.93 88888.00 2008-05-26 22:56:42.406 147 17440.05 32.47 53976.97 88888.00 2008-05-26 22:56:42.906 147 17439.99 32.48 53976.95 88888.00 2008-05-26 22:56:43.406 147 17440.00 32.42 53976.97 88888.00 2008-05-26 22:56:43.906 147 17440.08 32.51 53977.03 88888.00 2008-05-26 22:56:44.406 147 17440.11 32.50 53977.09 88888.00 2008-05-26 22:56:44.906 147 17440.04 32.47 53977.06 88888.00 2008-05-26 22:56:45.406 147 17440.00 32.42 53977.01 88888.00 2008-05-26 22:56:45.906 147 17440.01 32.49 53976.91 88888.00 2008-05-26 22:56:46.406 147 17440.04 32.56 53976.94 88888.00 2008-05-26 22:56:46.906 147 17440.01 32.60 53976.92 88888.00 2008-05-26 22:56:47.406 147 17439.99 32.57 53976.99 88888.00 2008-05-26 22:56:47.906 147 17440.08 32.55 53977.00 88888.00 2008-05-26 22:56:48.406 147 17440.13 32.53 53976.94 88888.00 2008-05-26 22:56:48.906 147 17440.17 32.55 53977.02 88888.00 2008-05-26 22:56:49.406 147 17440.19 32.60 53976.93 88888.00 2008-05-26 22:56:49.906 147 17440.21 32.59 53977.00 88888.00 2008-05-26 22:56:50.406 147 17440.25 32.58 53976.98 88888.00 2008-05-26 22:56:50.906 147 17440.16 32.62 53976.97 88888.00 2008-05-26 22:56:51.406 147 17440.17 32.72 53977.05 88888.00 2008-05-26 22:56:51.906 147 17440.25 32.70 53977.01 88888.00 2008-05-26 22:56:52.406 147 17440.23 32.68 53977.10 88888.00 2008-05-26 22:56:52.906 147 17440.33 32.68 53977.09 88888.00 2008-05-26 22:56:53.406 147 17440.28 32.61 53977.06 88888.00 2008-05-26 22:56:53.906 147 17440.30 32.65 53976.99 88888.00 2008-05-26 22:56:54.406 147 17440.31 32.68 53977.01 88888.00 2008-05-26 22:56:54.906 147 17440.33 32.61 53977.04 88888.00 2008-05-26 22:56:55.406 147 17440.28 32.61 53976.97 88888.00 2008-05-26 22:56:55.906 147 17440.29 32.61 53976.91 88888.00 2008-05-26 22:56:56.406 147 17440.29 32.59 53976.89 88888.00 2008-05-26 22:56:56.906 147 17440.26 32.61 53976.97 88888.00 2008-05-26 22:56:57.406 147 17440.31 32.59 53976.95 88888.00 2008-05-26 22:56:57.906 147 17440.33 32.56 53976.91 88888.00 2008-05-26 22:56:58.406 147 17440.31 32.51 53976.88 88888.00 2008-05-26 22:56:58.906 147 17440.28 32.48 53976.87 88888.00 2008-05-26 22:56:59.406 147 17440.31 32.50 53976.90 88888.00 2008-05-26 22:56:59.906 147 17440.33 32.58 53976.98 88888.00 2008-05-26 22:57:00.406 147 17440.35 32.62 53976.99 88888.00 2008-05-26 22:57:00.906 147 17440.21 32.64 53976.93 88888.00 2008-05-26 22:57:01.406 147 17440.27 32.59 53976.99 88888.00 2008-05-26 22:57:01.906 147 17440.26 32.51 53976.94 88888.00 2008-05-26 22:57:02.406 147 17440.29 32.52 53976.92 88888.00 2008-05-26 22:57:02.906 147 17440.33 32.48 53976.88 88888.00 2008-05-26 22:57:03.406 147 17440.35 32.48 53976.87 88888.00 2008-05-26 22:57:03.906 147 17440.42 32.50 53976.84 88888.00 2008-05-26 22:57:04.406 147 17440.41 32.47 53976.81 88888.00 2008-05-26 22:57:04.906 147 17440.32 32.52 53976.90 88888.00 2008-05-26 22:57:05.406 147 17440.29 32.52 53976.80 88888.00 2008-05-26 22:57:05.906 147 17440.31 32.57 53976.80 88888.00 2008-05-26 22:57:06.406 147 17440.25 32.56 53976.91 88888.00 2008-05-26 22:57:06.906 147 17440.28 32.56 53976.90 88888.00 2008-05-26 22:57:07.406 147 17440.29 32.56 53976.92 88888.00 2008-05-26 22:57:07.906 147 17440.27 32.53 53976.95 88888.00 2008-05-26 22:57:08.406 147 17440.35 32.52 53976.89 88888.00 2008-05-26 22:57:08.906 147 17440.22 32.53 53976.81 88888.00 2008-05-26 22:57:09.406 147 17440.16 32.47 53976.87 88888.00 2008-05-26 22:57:09.906 147 17440.16 32.49 53976.89 88888.00 2008-05-26 22:57:10.406 147 17440.26 32.60 53976.93 88888.00 2008-05-26 22:57:10.906 147 17440.25 32.61 53976.92 88888.00 2008-05-26 22:57:11.406 147 17440.22 32.58 53976.82 88888.00 2008-05-26 22:57:11.906 147 17440.20 32.51 53976.84 88888.00 2008-05-26 22:57:12.406 147 17440.19 32.56 53976.88 88888.00 2008-05-26 22:57:12.906 147 17440.20 32.59 53976.87 88888.00 2008-05-26 22:57:13.406 147 17440.30 32.53 53976.89 88888.00 2008-05-26 22:57:13.906 147 17440.28 32.49 53976.88 88888.00 2008-05-26 22:57:14.406 147 17440.29 32.43 53976.88 88888.00 2008-05-26 22:57:14.906 147 17440.30 32.45 53976.83 88888.00 2008-05-26 22:57:15.406 147 17440.28 32.47 53976.87 88888.00 2008-05-26 22:57:15.906 147 17440.25 32.49 53976.95 88888.00 2008-05-26 22:57:16.406 147 17440.30 32.45 53977.00 88888.00 2008-05-26 22:57:16.906 147 17440.25 32.42 53977.02 88888.00 2008-05-26 22:57:17.406 147 17440.19 32.45 53977.03 88888.00 2008-05-26 22:57:17.906 147 17440.26 32.41 53976.99 88888.00 2008-05-26 22:57:18.406 147 17440.29 32.39 53976.90 88888.00 2008-05-26 22:57:18.906 147 17440.32 32.48 53976.86 88888.00 2008-05-26 22:57:19.406 147 17440.35 32.53 53976.93 88888.00 2008-05-26 22:57:19.906 147 17440.35 32.52 53976.97 88888.00 2008-05-26 22:57:20.406 147 17440.26 32.50 53976.98 88888.00 2008-05-26 22:57:20.906 147 17440.30 32.56 53976.90 88888.00 2008-05-26 22:57:21.406 147 17440.41 32.49 53976.82 88888.00 2008-05-26 22:57:21.906 147 17440.43 32.42 53976.83 88888.00 2008-05-26 22:57:22.406 147 17440.40 32.49 53976.86 88888.00 2008-05-26 22:57:22.906 147 17440.42 32.56 53976.89 88888.00 2008-05-26 22:57:23.406 147 17440.48 32.59 53976.90 88888.00 2008-05-26 22:57:23.906 147 17440.48 32.53 53976.93 88888.00 2008-05-26 22:57:24.406 147 17440.53 32.51 53977.01 88888.00 2008-05-26 22:57:24.906 147 17440.50 32.52 53977.08 88888.00 2008-05-26 22:57:25.406 147 17440.48 32.42 53977.00 88888.00 2008-05-26 22:57:25.906 147 17440.48 32.33 53977.04 88888.00 2008-05-26 22:57:26.406 147 17440.51 32.38 53976.97 88888.00 2008-05-26 22:57:26.906 147 17440.52 32.42 53976.97 88888.00 2008-05-26 22:57:27.406 147 17440.49 32.37 53976.97 88888.00 2008-05-26 22:57:27.906 147 17440.48 32.26 53977.04 88888.00 2008-05-26 22:57:28.406 147 17440.45 32.35 53976.98 88888.00 2008-05-26 22:57:28.906 147 17440.43 32.42 53977.02 88888.00 2008-05-26 22:57:29.406 147 17440.39 32.45 53977.08 88888.00 2008-05-26 22:57:29.906 147 17440.40 32.43 53977.09 88888.00 2008-05-26 22:57:30.406 147 17440.38 32.38 53976.95 88888.00 2008-05-26 22:57:30.906 147 17440.35 32.35 53976.92 88888.00 2008-05-26 22:57:31.406 147 17440.36 32.36 53976.90 88888.00 2008-05-26 22:57:31.906 147 17440.40 32.32 53976.87 88888.00 2008-05-26 22:57:32.406 147 17440.46 32.25 53976.93 88888.00 2008-05-26 22:57:32.906 147 17440.39 32.20 53977.02 88888.00 2008-05-26 22:57:33.406 147 17440.40 32.26 53977.02 88888.00 2008-05-26 22:57:33.906 147 17440.39 32.31 53976.97 88888.00 2008-05-26 22:57:34.406 147 17440.38 32.35 53976.86 88888.00 2008-05-26 22:57:34.906 147 17440.33 32.36 53976.86 88888.00 2008-05-26 22:57:35.406 147 17440.37 32.33 53976.91 88888.00 2008-05-26 22:57:35.906 147 17440.45 32.33 53976.97 88888.00 2008-05-26 22:57:36.406 147 17440.47 32.40 53976.92 88888.00 2008-05-26 22:57:36.906 147 17440.56 32.48 53976.90 88888.00 2008-05-26 22:57:37.406 147 17440.55 32.47 53976.87 88888.00 2008-05-26 22:57:37.906 147 17440.43 32.50 53976.92 88888.00 2008-05-26 22:57:38.406 147 17440.37 32.51 53977.01 88888.00 2008-05-26 22:57:38.906 147 17440.46 32.52 53977.00 88888.00 2008-05-26 22:57:39.406 147 17440.46 32.58 53976.93 88888.00 2008-05-26 22:57:39.906 147 17440.41 32.55 53976.91 88888.00 2008-05-26 22:57:40.406 147 17440.42 32.53 53976.97 88888.00 2008-05-26 22:57:40.906 147 17440.43 32.55 53977.00 88888.00 2008-05-26 22:57:41.406 147 17440.51 32.53 53977.01 88888.00 2008-05-26 22:57:41.906 147 17440.45 32.53 53976.93 88888.00 2008-05-26 22:57:42.406 147 17440.43 32.49 53976.88 88888.00 2008-05-26 22:57:42.906 147 17440.46 32.48 53976.95 88888.00 2008-05-26 22:57:43.406 147 17440.42 32.46 53976.95 88888.00 2008-05-26 22:57:43.906 147 17440.42 32.52 53976.95 88888.00 2008-05-26 22:57:44.406 147 17440.42 32.51 53976.97 88888.00 2008-05-26 22:57:44.906 147 17440.39 32.55 53977.00 88888.00 2008-05-26 22:57:45.406 147 17440.30 32.58 53977.01 88888.00 2008-05-26 22:57:45.906 147 17440.28 32.65 53977.00 88888.00 2008-05-26 22:57:46.406 147 17440.26 32.65 53977.04 88888.00 2008-05-26 22:57:46.906 147 17440.26 32.64 53977.09 88888.00 2008-05-26 22:57:47.406 147 17440.18 32.64 53977.10 88888.00 2008-05-26 22:57:47.906 147 17440.09 32.57 53977.02 88888.00 2008-05-26 22:57:48.406 147 17440.10 32.64 53976.93 88888.00 2008-05-26 22:57:48.906 147 17440.08 32.66 53976.83 88888.00 2008-05-26 22:57:49.406 147 17440.07 32.67 53976.89 88888.00 2008-05-26 22:57:49.906 147 17440.06 32.68 53977.02 88888.00 2008-05-26 22:57:50.406 147 17440.05 32.75 53977.02 88888.00 2008-05-26 22:57:50.906 147 17439.99 32.72 53976.97 88888.00 2008-05-26 22:57:51.406 147 17439.97 32.71 53976.90 88888.00 2008-05-26 22:57:51.906 147 17439.98 32.66 53976.95 88888.00 2008-05-26 22:57:52.406 147 17439.96 32.64 53976.93 88888.00 2008-05-26 22:57:52.906 147 17439.91 32.66 53976.97 88888.00 2008-05-26 22:57:53.406 147 17439.85 32.65 53977.00 88888.00 2008-05-26 22:57:53.906 147 17439.95 32.67 53976.97 88888.00 2008-05-26 22:57:54.406 147 17440.01 32.56 53977.02 88888.00 2008-05-26 22:57:54.906 147 17439.97 32.56 53977.11 88888.00 2008-05-26 22:57:55.406 147 17439.89 32.60 53977.05 88888.00 2008-05-26 22:57:55.906 147 17439.87 32.67 53976.99 88888.00 2008-05-26 22:57:56.406 147 17439.89 32.72 53977.03 88888.00 2008-05-26 22:57:56.906 147 17439.89 32.68 53977.13 88888.00 2008-05-26 22:57:57.406 147 17439.86 32.68 53977.12 88888.00 2008-05-26 22:57:57.906 147 17439.87 32.67 53977.17 88888.00 2008-05-26 22:57:58.406 147 17439.86 32.67 53977.06 88888.00 2008-05-26 22:57:58.906 147 17439.82 32.65 53977.11 88888.00 2008-05-26 22:57:59.406 147 17439.74 32.67 53977.15 88888.00 2008-05-26 22:57:59.906 147 17439.66 32.78 53977.11 88888.00 2008-05-26 22:58:00.406 147 17439.67 32.75 53977.15 88888.00 2008-05-26 22:58:00.906 147 17439.72 32.69 53977.18 88888.00 2008-05-26 22:58:01.406 147 17439.81 32.69 53977.16 88888.00 2008-05-26 22:58:01.906 147 17439.78 32.71 53977.12 88888.00 2008-05-26 22:58:02.403 147 17439.62 32.70 53977.10 88888.00 2008-05-26 22:58:02.903 147 17439.59 32.68 53977.17 88888.00 2008-05-26 22:58:03.403 147 17439.53 32.65 53977.20 88888.00 2008-05-26 22:58:03.903 147 17439.48 32.68 53977.24 88888.00 2008-05-26 22:58:04.403 147 17439.41 32.70 53977.23 88888.00 2008-05-26 22:58:04.903 147 17439.41 32.79 53977.20 88888.00 2008-05-26 22:58:05.403 147 17439.39 32.76 53977.20 88888.00 2008-05-26 22:58:05.903 147 17439.50 32.76 53977.24 88888.00 2008-05-26 22:58:06.403 147 17439.50 32.72 53977.23 88888.00 2008-05-26 22:58:06.903 147 17439.50 32.82 53977.26 88888.00 2008-05-26 22:58:07.403 147 17439.44 32.84 53977.23 88888.00 2008-05-26 22:58:07.903 147 17439.37 32.80 53977.15 88888.00 2008-05-26 22:58:08.403 147 17439.33 32.82 53977.21 88888.00 2008-05-26 22:58:08.903 147 17439.33 32.82 53977.20 88888.00 2008-05-26 22:58:09.403 147 17439.43 32.85 53977.09 88888.00 2008-05-26 22:58:09.903 147 17439.40 32.89 53977.10 88888.00 2008-05-26 22:58:10.403 147 17439.39 32.81 53977.20 88888.00 2008-05-26 22:58:10.903 147 17439.38 32.82 53977.20 88888.00 2008-05-26 22:58:11.403 147 17439.37 32.84 53977.18 88888.00 2008-05-26 22:58:11.903 147 17439.38 32.76 53977.23 88888.00 2008-05-26 22:58:12.403 147 17439.38 32.86 53977.22 88888.00 2008-05-26 22:58:12.903 147 17439.33 32.86 53977.20 88888.00 2008-05-26 22:58:13.403 147 17439.24 32.84 53977.18 88888.00 2008-05-26 22:58:13.903 147 17439.27 32.84 53977.20 88888.00 2008-05-26 22:58:14.403 147 17439.30 32.82 53977.21 88888.00 2008-05-26 22:58:14.903 147 17439.30 32.78 53977.23 88888.00 2008-05-26 22:58:15.403 147 17439.29 32.86 53977.22 88888.00 2008-05-26 22:58:15.903 147 17439.21 32.90 53977.28 88888.00 2008-05-26 22:58:16.403 147 17439.19 32.91 53977.29 88888.00 2008-05-26 22:58:16.903 147 17439.18 32.87 53977.22 88888.00 2008-05-26 22:58:17.403 147 17439.24 32.92 53977.25 88888.00 2008-05-26 22:58:17.903 147 17439.18 33.00 53977.24 88888.00 2008-05-26 22:58:18.403 147 17439.16 33.03 53977.23 88888.00 2008-05-26 22:58:18.903 147 17439.20 33.03 53977.26 88888.00 2008-05-26 22:58:19.403 147 17439.28 33.04 53977.32 88888.00 2008-05-26 22:58:19.903 147 17439.34 32.97 53977.25 88888.00 2008-05-26 22:58:20.403 147 17439.30 32.98 53977.25 88888.00 2008-05-26 22:58:20.903 147 17439.30 32.99 53977.24 88888.00 2008-05-26 22:58:21.403 147 17439.28 32.95 53977.22 88888.00 2008-05-26 22:58:21.903 147 17439.24 32.94 53977.31 88888.00 2008-05-26 22:58:22.403 147 17439.24 32.92 53977.24 88888.00 2008-05-26 22:58:22.903 147 17439.23 32.90 53977.28 88888.00 2008-05-26 22:58:23.403 147 17439.23 32.94 53977.21 88888.00 2008-05-26 22:58:23.903 147 17439.23 32.98 53977.18 88888.00 2008-05-26 22:58:24.403 147 17439.26 32.95 53977.23 88888.00 2008-05-26 22:58:24.903 147 17439.36 32.91 53977.21 88888.00 2008-05-26 22:58:25.403 147 17439.34 32.87 53977.35 88888.00 2008-05-26 22:58:25.903 147 17439.31 32.88 53977.40 88888.00 2008-05-26 22:58:26.403 147 17439.27 32.94 53977.40 88888.00 2008-05-26 22:58:26.903 147 17439.24 32.95 53977.34 88888.00 2008-05-26 22:58:27.403 147 17439.18 32.97 53977.25 88888.00 2008-05-26 22:58:27.903 147 17439.10 33.00 53977.23 88888.00 2008-05-26 22:58:28.403 147 17439.10 32.98 53977.24 88888.00 2008-05-26 22:58:28.903 147 17439.16 32.91 53977.40 88888.00 2008-05-26 22:58:29.403 147 17439.18 32.88 53977.43 88888.00 2008-05-26 22:58:29.903 147 17439.00 32.85 53977.42 88888.00 2008-05-26 22:58:30.403 147 17438.96 32.88 53977.29 88888.00 2008-05-26 22:58:30.903 147 17438.99 32.88 53977.28 88888.00 2008-05-26 22:58:31.403 147 17439.03 32.87 53977.36 88888.00 2008-05-26 22:58:31.903 147 17439.05 32.88 53977.40 88888.00 2008-05-26 22:58:32.403 147 17439.00 32.84 53977.36 88888.00 2008-05-26 22:58:32.903 147 17439.00 32.90 53977.37 88888.00 2008-05-26 22:58:33.403 147 17439.02 32.92 53977.29 88888.00 2008-05-26 22:58:33.903 147 17439.06 32.96 53977.27 88888.00 2008-05-26 22:58:34.403 147 17439.02 32.96 53977.29 88888.00 2008-05-26 22:58:34.903 147 17438.96 32.90 53977.25 88888.00 2008-05-26 22:58:35.403 147 17439.03 32.85 53977.22 88888.00 2008-05-26 22:58:35.903 147 17439.03 32.88 53977.18 88888.00 2008-05-26 22:58:36.403 147 17438.94 32.88 53977.18 88888.00 2008-05-26 22:58:36.903 147 17438.99 32.86 53977.26 88888.00 2008-05-26 22:58:37.403 147 17438.95 32.94 53977.23 88888.00 2008-05-26 22:58:37.903 147 17438.94 32.94 53977.23 88888.00 2008-05-26 22:58:38.403 147 17438.90 32.95 53977.22 88888.00 2008-05-26 22:58:38.903 147 17438.83 32.95 53977.12 88888.00 2008-05-26 22:58:39.403 147 17438.87 32.94 53977.14 88888.00 2008-05-26 22:58:39.903 147 17438.90 32.96 53977.14 88888.00 2008-05-26 22:58:40.403 147 17438.87 33.01 53977.22 88888.00 2008-05-26 22:58:40.903 147 17438.78 33.03 53977.16 88888.00 2008-05-26 22:58:41.403 147 17438.82 33.01 53977.11 88888.00 2008-05-26 22:58:41.903 147 17438.77 32.99 53977.08 88888.00 2008-05-26 22:58:42.403 147 17438.83 32.98 53977.08 88888.00 2008-05-26 22:58:42.903 147 17438.87 33.03 53977.12 88888.00 2008-05-26 22:58:43.403 147 17438.87 33.08 53977.20 88888.00 2008-05-26 22:58:43.903 147 17438.88 33.01 53977.12 88888.00 2008-05-26 22:58:44.403 147 17438.78 32.96 53977.15 88888.00 2008-05-26 22:58:44.903 147 17438.73 32.98 53977.15 88888.00 2008-05-26 22:58:45.403 147 17438.79 33.06 53977.06 88888.00 2008-05-26 22:58:45.903 147 17438.85 33.04 53977.03 88888.00 2008-05-26 22:58:46.403 147 17438.87 33.03 53977.06 88888.00 2008-05-26 22:58:46.903 147 17438.89 33.06 53977.00 88888.00 2008-05-26 22:58:47.403 147 17438.83 33.07 53976.98 88888.00 2008-05-26 22:58:47.903 147 17438.76 33.09 53976.92 88888.00 2008-05-26 22:58:48.403 147 17438.74 33.09 53976.93 88888.00 2008-05-26 22:58:48.903 147 17438.77 33.10 53976.97 88888.00 2008-05-26 22:58:49.403 147 17438.83 33.06 53977.01 88888.00 2008-05-26 22:58:49.903 147 17438.87 33.05 53977.01 88888.00 2008-05-26 22:58:50.403 147 17438.92 33.04 53976.95 88888.00 2008-05-26 22:58:50.903 147 17438.92 33.04 53976.93 88888.00 2008-05-26 22:58:51.403 147 17438.93 33.07 53976.88 88888.00 2008-05-26 22:58:51.903 147 17438.95 33.10 53976.86 88888.00 2008-05-26 22:58:52.403 147 17439.00 33.16 53976.93 88888.00 2008-05-26 22:58:52.903 147 17439.02 33.09 53976.97 88888.00 2008-05-26 22:58:53.403 147 17439.06 33.14 53977.08 88888.00 2008-05-26 22:58:53.903 147 17439.04 33.15 53977.01 88888.00 2008-05-26 22:58:54.403 147 17439.07 33.18 53976.91 88888.00 2008-05-26 22:58:54.903 147 17439.15 33.18 53976.91 88888.00 2008-05-26 22:58:55.403 147 17439.18 33.17 53977.13 88888.00 2008-05-26 22:58:55.903 147 17439.15 33.20 53977.22 88888.00 2008-05-26 22:58:56.403 147 17439.03 33.18 53977.06 88888.00 2008-05-26 22:58:56.903 147 17439.02 33.15 53977.03 88888.00 2008-05-26 22:58:57.403 147 17438.98 33.16 53977.01 88888.00 2008-05-26 22:58:57.903 147 17438.98 33.13 53976.97 88888.00 2008-05-26 22:58:58.403 147 17439.03 33.13 53977.03 88888.00 2008-05-26 22:58:58.903 147 17439.04 33.13 53977.12 88888.00 2008-05-26 22:58:59.403 147 17439.08 33.17 53977.13 88888.00 2008-05-26 22:58:59.903 147 17439.08 33.19 53977.15 88888.00 2008-05-26 22:59:00.403 147 17439.13 33.17 53977.18 88888.00 2008-05-26 22:59:00.903 147 17439.20 33.23 53977.11 88888.00 2008-05-26 22:59:01.403 147 17439.27 33.21 53977.05 88888.00 2008-05-26 22:59:01.903 147 17439.25 33.19 53977.08 88888.00 2008-05-26 22:59:02.403 147 17439.25 33.20 53977.12 88888.00 2008-05-26 22:59:02.903 147 17439.31 33.16 53977.10 88888.00 2008-05-26 22:59:03.403 147 17439.35 33.11 53977.10 88888.00 2008-05-26 22:59:03.903 147 17439.36 33.19 53977.09 88888.00 2008-05-26 22:59:04.403 147 17439.33 33.21 53977.15 88888.00 2008-05-26 22:59:04.903 147 17439.33 33.16 53977.13 88888.00 2008-05-26 22:59:05.403 147 17439.31 33.16 53977.10 88888.00 2008-05-26 22:59:05.903 147 17439.34 33.16 53977.17 88888.00 2008-05-26 22:59:06.403 147 17439.41 33.16 53977.10 88888.00 2008-05-26 22:59:06.903 147 17439.40 33.16 53977.06 88888.00 2008-05-26 22:59:07.403 147 17439.44 33.16 53977.18 88888.00 2008-05-26 22:59:07.903 147 17439.47 33.14 53977.16 88888.00 2008-05-26 22:59:08.403 147 17439.38 33.16 53977.15 88888.00 2008-05-26 22:59:08.903 147 17439.36 33.19 53977.12 88888.00 2008-05-26 22:59:09.403 147 17439.38 33.14 53977.12 88888.00 2008-05-26 22:59:09.903 147 17439.30 33.13 53977.03 88888.00 2008-05-26 22:59:10.403 147 17439.27 33.28 53976.99 88888.00 2008-05-26 22:59:10.903 147 17439.23 33.29 53977.01 88888.00 2008-05-26 22:59:11.403 147 17439.27 33.25 53977.00 88888.00 2008-05-26 22:59:11.903 147 17439.36 33.31 53976.97 88888.00 2008-05-26 22:59:12.403 147 17439.38 33.34 53977.00 88888.00 2008-05-26 22:59:12.903 147 17439.37 33.37 53976.97 88888.00 2008-05-26 22:59:13.403 147 17439.37 33.37 53976.99 88888.00 2008-05-26 22:59:13.903 147 17439.38 33.30 53977.00 88888.00 2008-05-26 22:59:14.403 147 17439.40 33.24 53977.03 88888.00 2008-05-26 22:59:14.903 147 17439.45 33.26 53976.99 88888.00 2008-05-26 22:59:15.403 147 17439.46 33.24 53977.03 88888.00 2008-05-26 22:59:15.903 147 17439.50 33.19 53977.12 88888.00 2008-05-26 22:59:16.403 147 17439.61 33.16 53977.15 88888.00 2008-05-26 22:59:16.903 147 17439.54 33.16 53977.11 88888.00 2008-05-26 22:59:17.403 147 17439.46 33.21 53977.11 88888.00 2008-05-26 22:59:17.903 147 17439.49 33.23 53977.05 88888.00 2008-05-26 22:59:18.403 147 17439.55 33.17 53977.09 88888.00 2008-05-26 22:59:18.903 147 17439.56 33.15 53977.10 88888.00 2008-05-26 22:59:19.403 147 17439.56 33.17 53977.00 88888.00 2008-05-26 22:59:19.903 147 17439.49 33.16 53976.91 88888.00 2008-05-26 22:59:20.403 147 17439.43 33.13 53976.86 88888.00 2008-05-26 22:59:20.903 147 17439.45 33.19 53976.92 88888.00 2008-05-26 22:59:21.403 147 17439.49 33.17 53976.97 88888.00 2008-05-26 22:59:21.903 147 17439.49 33.13 53976.98 88888.00 2008-05-26 22:59:22.403 147 17439.48 33.14 53977.01 88888.00 2008-05-26 22:59:22.903 147 17439.44 33.15 53977.04 88888.00 2008-05-26 22:59:23.403 147 17439.54 33.17 53977.06 88888.00 2008-05-26 22:59:23.903 147 17439.66 33.08 53977.12 88888.00 2008-05-26 22:59:24.403 147 17439.59 33.07 53977.11 88888.00 2008-05-26 22:59:24.903 147 17439.67 33.10 53977.01 88888.00 2008-05-26 22:59:25.403 147 17439.72 33.13 53977.10 88888.00 2008-05-26 22:59:25.903 147 17439.74 33.13 53977.04 88888.00 2008-05-26 22:59:26.403 147 17439.84 33.07 53976.98 88888.00 2008-05-26 22:59:26.903 147 17439.84 33.03 53977.02 88888.00 2008-05-26 22:59:27.403 147 17439.89 33.09 53977.00 88888.00 2008-05-26 22:59:27.903 147 17439.90 33.17 53976.95 88888.00 2008-05-26 22:59:28.403 147 17439.90 33.11 53977.02 88888.00 2008-05-26 22:59:28.903 147 17439.80 33.07 53977.00 88888.00 2008-05-26 22:59:29.403 147 17439.71 33.04 53977.01 88888.00 2008-05-26 22:59:29.903 147 17439.76 33.07 53977.00 88888.00 2008-05-26 22:59:30.403 147 17439.78 33.03 53976.95 88888.00 2008-05-26 22:59:30.903 147 17439.81 33.07 53976.99 88888.00 2008-05-26 22:59:31.403 147 17439.74 33.09 53977.08 88888.00 2008-05-26 22:59:31.903 147 17439.74 33.10 53977.06 88888.00 2008-05-26 22:59:32.403 147 17439.76 33.07 53977.13 88888.00 2008-05-26 22:59:32.903 147 17439.72 33.00 53977.18 88888.00 2008-05-26 22:59:33.403 147 17439.80 32.91 53977.09 88888.00 2008-05-26 22:59:33.903 147 17439.82 32.92 53977.02 88888.00 2008-05-26 22:59:34.403 147 17439.79 32.94 53977.09 88888.00 2008-05-26 22:59:34.903 147 17439.84 32.94 53977.13 88888.00 2008-05-26 22:59:35.403 147 17439.87 32.92 53977.04 88888.00 2008-05-26 22:59:35.903 147 17439.88 32.91 53977.02 88888.00 2008-05-26 22:59:36.403 147 17439.85 32.90 53977.12 88888.00 2008-05-26 22:59:36.903 147 17439.78 32.90 53977.14 88888.00 2008-05-26 22:59:37.403 147 17439.87 32.89 53977.03 88888.00 2008-05-26 22:59:37.903 147 17439.99 32.88 53977.02 88888.00 2008-05-26 22:59:38.403 147 17440.11 32.81 53977.08 88888.00 2008-05-26 22:59:38.903 147 17440.12 32.79 53977.06 88888.00 2008-05-26 22:59:39.403 147 17440.19 32.76 53977.09 88888.00 2008-05-26 22:59:39.903 147 17440.20 32.72 53977.04 88888.00 2008-05-26 22:59:40.403 147 17440.12 32.84 53976.98 88888.00 2008-05-26 22:59:40.903 147 17440.18 32.85 53977.08 88888.00 2008-05-26 22:59:41.403 147 17440.26 32.87 53977.10 88888.00 2008-05-26 22:59:41.903 147 17440.28 32.82 53976.97 88888.00 2008-05-26 22:59:42.403 147 17440.33 32.84 53977.02 88888.00 2008-05-26 22:59:42.903 147 17440.37 32.81 53977.24 88888.00 2008-05-26 22:59:43.403 147 17440.28 32.78 53977.18 88888.00 2008-05-26 22:59:43.903 147 17440.38 32.81 53977.13 88888.00 2008-05-26 22:59:44.403 147 17440.35 32.84 53977.20 88888.00 2008-05-26 22:59:44.903 147 17440.39 32.79 53977.21 88888.00 2008-05-26 22:59:45.403 147 17440.37 32.85 53977.12 88888.00 2008-05-26 22:59:45.903 147 17440.40 32.92 53977.14 88888.00 2008-05-26 22:59:46.403 147 17440.40 32.90 53977.15 88888.00 2008-05-26 22:59:46.903 147 17440.38 32.82 53977.12 88888.00 2008-05-26 22:59:47.403 147 17440.32 32.80 53977.08 88888.00 2008-05-26 22:59:47.903 147 17440.28 32.80 53977.10 88888.00 2008-05-26 22:59:48.403 147 17440.31 32.78 53977.06 88888.00 2008-05-26 22:59:48.903 147 17440.31 32.79 53977.16 88888.00 2008-05-26 22:59:49.403 147 17440.37 32.80 53977.24 88888.00 2008-05-26 22:59:49.903 147 17440.39 32.78 53977.18 88888.00 2008-05-26 22:59:50.403 147 17440.38 32.80 53977.11 88888.00 2008-05-26 22:59:50.903 147 17440.42 32.84 53977.06 88888.00 2008-05-26 22:59:51.403 147 17440.40 32.75 53977.11 88888.00 2008-05-26 22:59:51.903 147 17440.37 32.70 53977.01 88888.00 2008-05-26 22:59:52.403 147 17440.41 32.64 53976.91 88888.00 2008-05-26 22:59:52.903 147 17440.40 32.69 53976.94 88888.00 2008-05-26 22:59:53.403 147 17440.38 32.72 53977.06 88888.00 2008-05-26 22:59:53.903 147 17440.49 32.66 53977.05 88888.00 2008-05-26 22:59:54.403 147 17440.51 32.62 53977.09 88888.00 2008-05-26 22:59:54.903 147 17440.51 32.61 53977.04 88888.00 2008-05-26 22:59:55.403 147 17440.45 32.58 53977.01 88888.00 2008-05-26 22:59:55.903 147 17440.39 32.55 53976.91 88888.00 2008-05-26 22:59:56.403 147 17440.36 32.55 53977.00 88888.00 2008-05-26 22:59:56.903 147 17440.33 32.56 53977.06 88888.00 2008-05-26 22:59:57.403 147 17440.35 32.51 53977.06 88888.00 2008-05-26 22:59:57.903 147 17440.37 32.43 53977.08 88888.00 2008-05-26 22:59:58.403 147 17440.37 32.47 53977.02 88888.00 2008-05-26 22:59:58.903 147 17440.46 32.49 53977.13 88888.00 2008-05-26 22:59:59.403 147 17440.47 32.51 53977.01 88888.00 2008-05-26 22:59:59.903 147 17440.46 32.48 53976.98 88888.00 2008-05-26 23:00:00.403 147 17440.49 32.41 53977.01 88888.00 2008-05-26 23:00:00.903 147 17440.48 32.40 53977.02 88888.00 2008-05-26 23:00:01.403 147 17440.52 32.43 53976.97 88888.00 2008-05-26 23:00:01.903 147 17440.47 32.48 53976.87 88888.00 2008-05-26 23:00:02.403 147 17440.47 32.43 53976.90 88888.00 2008-05-26 23:00:02.903 147 17440.45 32.43 53976.92 88888.00 2008-05-26 23:00:03.403 147 17440.45 32.41 53976.95 88888.00 2008-05-26 23:00:03.903 147 17440.53 32.33 53977.02 88888.00 2008-05-26 23:00:04.403 147 17440.55 32.31 53977.08 88888.00 2008-05-26 23:00:04.903 147 17440.60 32.29 53977.10 88888.00 2008-05-26 23:00:05.403 147 17440.60 32.26 53977.10 88888.00 2008-05-26 23:00:05.903 147 17440.66 32.25 53977.16 88888.00 2008-05-26 23:00:06.403 147 17440.64 32.28 53977.11 88888.00 2008-05-26 23:00:06.903 147 17440.62 32.20 53977.06 88888.00 2008-05-26 23:00:07.403 147 17440.66 32.27 53977.11 88888.00 2008-05-26 23:00:07.903 147 17440.68 32.19 53977.20 88888.00 2008-05-26 23:00:08.403 147 17440.66 32.13 53977.11 88888.00 2008-05-26 23:00:08.903 147 17440.57 32.14 53977.10 88888.00 2008-05-26 23:00:09.403 147 17440.64 32.21 53977.12 88888.00 2008-05-26 23:00:09.903 147 17440.76 32.25 53977.11 88888.00 2008-05-26 23:00:10.403 147 17440.69 32.23 53977.06 88888.00 2008-05-26 23:00:10.903 147 17440.67 32.31 53977.10 88888.00 2008-05-26 23:00:11.403 147 17440.79 32.21 53977.15 88888.00 2008-05-26 23:00:11.903 147 17440.86 32.13 53977.13 88888.00 2008-05-26 23:00:12.403 147 17440.87 32.20 53977.10 88888.00 2008-05-26 23:00:12.903 147 17440.89 32.19 53977.04 88888.00 2008-05-26 23:00:13.403 147 17440.86 32.22 53977.03 88888.00 2008-05-26 23:00:13.903 147 17440.93 32.23 53977.03 88888.00 2008-05-26 23:00:14.403 147 17440.99 32.10 53977.04 88888.00 2008-05-26 23:00:14.903 147 17440.96 32.08 53977.05 88888.00 2008-05-26 23:00:15.403 147 17440.96 32.08 53977.10 88888.00 2008-05-26 23:00:15.903 147 17440.97 32.06 53977.12 88888.00 2008-05-26 23:00:16.403 147 17440.98 32.06 53977.09 88888.00 2008-05-26 23:00:16.903 147 17441.04 32.12 53977.21 88888.00 2008-05-26 23:00:17.403 147 17441.02 32.12 53977.23 88888.00 2008-05-26 23:00:17.903 147 17441.05 32.17 53977.16 88888.00 2008-05-26 23:00:18.403 147 17441.17 32.12 53977.21 88888.00 2008-05-26 23:00:18.903 147 17441.12 32.07 53977.16 88888.00 2008-05-26 23:00:19.403 147 17441.10 32.11 53977.16 88888.00 2008-05-26 23:00:19.903 147 17441.11 32.02 53977.23 88888.00 2008-05-26 23:00:20.403 147 17441.07 32.08 53977.27 88888.00 2008-05-26 23:00:20.903 147 17441.14 32.12 53977.24 88888.00 2008-05-26 23:00:21.403 147 17441.11 32.12 53977.18 88888.00 2008-05-26 23:00:21.903 147 17441.10 32.08 53977.18 88888.00 2008-05-26 23:00:22.403 147 17441.19 32.09 53977.23 88888.00 2008-05-26 23:00:22.903 147 17441.12 32.04 53977.25 88888.00 2008-05-26 23:00:23.403 147 17441.11 32.04 53977.34 88888.00 2008-05-26 23:00:23.903 147 17441.10 32.02 53977.28 88888.00 2008-05-26 23:00:24.403 147 17441.07 31.99 53977.27 88888.00 2008-05-26 23:00:24.903 147 17441.19 32.08 53977.18 88888.00 2008-05-26 23:00:25.403 147 17441.22 32.10 53977.09 88888.00 2008-05-26 23:00:25.903 147 17441.22 32.06 53977.13 88888.00 2008-05-26 23:00:26.403 147 17441.15 32.06 53977.14 88888.00 2008-05-26 23:00:26.903 147 17441.21 32.00 53977.17 88888.00 2008-05-26 23:00:27.403 147 17441.18 31.97 53977.18 88888.00 2008-05-26 23:00:27.903 147 17441.13 31.97 53977.17 88888.00 2008-05-26 23:00:28.403 147 17441.23 31.98 53977.14 88888.00 2008-05-26 23:00:28.903 147 17441.20 31.98 53977.17 88888.00 2008-05-26 23:00:29.403 147 17441.21 31.98 53977.22 88888.00 2008-05-26 23:00:29.903 147 17441.24 31.99 53977.06 88888.00 2008-05-26 23:00:30.403 147 17441.28 31.96 53977.13 88888.00 2008-05-26 23:00:30.903 147 17441.23 31.98 53977.20 88888.00 2008-05-26 23:00:31.403 147 17441.28 31.91 53977.20 88888.00 2008-05-26 23:00:31.903 147 17441.37 31.89 53977.22 88888.00 2008-05-26 23:00:32.403 147 17441.42 31.92 53977.12 88888.00 2008-05-26 23:00:32.903 147 17441.42 31.91 53977.11 88888.00 2008-05-26 23:00:33.403 147 17441.42 31.91 53977.24 88888.00 2008-05-26 23:00:33.903 147 17441.40 31.93 53977.24 88888.00 2008-05-26 23:00:34.403 147 17441.35 31.93 53977.16 88888.00 2008-05-26 23:00:34.903 147 17441.32 31.92 53977.17 88888.00 2008-05-26 23:00:35.403 147 17441.34 31.92 53977.13 88888.00 2008-05-26 23:00:35.903 147 17441.33 31.89 53977.10 88888.00 2008-05-26 23:00:36.403 147 17441.40 31.89 53977.09 88888.00 2008-05-26 23:00:36.903 147 17441.44 31.84 53977.09 88888.00 2008-05-26 23:00:37.403 147 17441.47 31.84 53977.17 88888.00 2008-05-26 23:00:37.903 147 17441.48 31.96 53977.18 88888.00 2008-05-26 23:00:38.403 147 17441.42 31.93 53977.18 88888.00 2008-05-26 23:00:38.903 147 17441.40 31.88 53977.21 88888.00 2008-05-26 23:00:39.403 147 17441.47 31.87 53977.36 88888.00 2008-05-26 23:00:39.903 147 17441.50 31.94 53977.38 88888.00 2008-05-26 23:00:40.403 147 17441.54 31.92 53977.32 88888.00 2008-05-26 23:00:40.903 147 17441.58 31.90 53977.25 88888.00 2008-05-26 23:00:41.403 147 17441.53 31.89 53977.35 88888.00 2008-05-26 23:00:41.903 147 17441.55 31.90 53977.29 88888.00 2008-05-26 23:00:42.403 147 17441.61 31.87 53977.24 88888.00 2008-05-26 23:00:42.903 147 17441.74 31.86 53977.25 88888.00 2008-05-26 23:00:43.403 147 17441.69 31.83 53977.28 88888.00 2008-05-26 23:00:43.903 147 17441.68 31.87 53977.27 88888.00 2008-05-26 23:00:44.403 147 17441.64 31.89 53977.18 88888.00 2008-05-26 23:00:44.903 147 17441.70 31.87 53977.18 88888.00 2008-05-26 23:00:45.403 147 17441.72 31.78 53977.28 88888.00 2008-05-26 23:00:45.903 147 17441.69 31.73 53977.28 88888.00 2008-05-26 23:00:46.403 147 17441.66 31.69 53977.33 88888.00 2008-05-26 23:00:46.903 147 17441.69 31.78 53977.24 88888.00 2008-05-26 23:00:47.403 147 17441.75 31.79 53977.20 88888.00 2008-05-26 23:00:47.903 147 17441.76 31.79 53977.21 88888.00 2008-05-26 23:00:48.403 147 17441.66 31.75 53977.18 88888.00 2008-05-26 23:00:48.903 147 17441.62 31.73 53977.16 88888.00 2008-05-26 23:00:49.403 147 17441.70 31.75 53977.13 88888.00 2008-05-26 23:00:49.903 147 17441.71 31.81 53977.22 88888.00 2008-05-26 23:00:50.403 147 17441.73 31.81 53977.18 88888.00 2008-05-26 23:00:50.903 147 17441.78 31.83 53977.20 88888.00 2008-05-26 23:00:51.403 147 17441.83 31.74 53977.22 88888.00 2008-05-26 23:00:51.903 147 17441.78 31.70 53977.28 88888.00 2008-05-26 23:00:52.403 147 17441.73 31.78 53977.32 88888.00 2008-05-26 23:00:52.903 147 17441.69 31.78 53977.29 88888.00 2008-05-26 23:00:53.403 147 17441.69 31.73 53977.25 88888.00 2008-05-26 23:00:53.903 147 17441.75 31.70 53977.28 88888.00 2008-05-26 23:00:54.403 147 17441.71 31.72 53977.36 88888.00 2008-05-26 23:00:54.903 147 17441.59 31.75 53977.34 88888.00 2008-05-26 23:00:55.403 147 17441.64 31.75 53977.32 88888.00 2008-05-26 23:00:55.903 147 17441.75 31.78 53977.37 88888.00 2008-05-26 23:00:56.403 147 17441.82 31.78 53977.38 88888.00 2008-05-26 23:00:56.903 147 17441.73 31.80 53977.47 88888.00 2008-05-26 23:00:57.403 147 17441.71 31.78 53977.43 88888.00 2008-05-26 23:00:57.903 147 17441.81 31.78 53977.38 88888.00 2008-05-26 23:00:58.403 147 17441.78 31.78 53977.34 88888.00 2008-05-26 23:00:58.903 147 17441.66 31.78 53977.33 88888.00 2008-05-26 23:00:59.403 147 17441.80 31.80 53977.33 88888.00 2008-05-26 23:00:59.903 147 17441.83 31.79 53977.26 88888.00 2008-05-26 23:01:00.403 147 17441.84 31.80 53977.17 88888.00 2008-05-26 23:01:00.903 147 17441.78 31.72 53977.13 88888.00 2008-05-26 23:01:01.403 147 17441.78 31.71 53977.21 88888.00 2008-05-26 23:01:01.903 147 17441.81 31.78 53977.27 88888.00 2008-05-26 23:01:02.403 147 17441.79 31.78 53977.24 88888.00 2008-05-26 23:01:02.903 147 17441.88 31.71 53977.29 88888.00 2008-05-26 23:01:03.403 147 17441.93 31.69 53977.39 88888.00 2008-05-26 23:01:03.903 147 17441.95 31.68 53977.42 88888.00 2008-05-26 23:01:04.403 147 17441.98 31.65 53977.46 88888.00 2008-05-26 23:01:04.903 147 17441.95 31.72 53977.46 88888.00 2008-05-26 23:01:05.403 147 17441.90 31.74 53977.46 88888.00 2008-05-26 23:01:05.903 147 17441.95 31.74 53977.47 88888.00 2008-05-26 23:01:06.403 147 17441.94 31.77 53977.47 88888.00 2008-05-26 23:01:06.903 147 17442.00 31.80 53977.34 88888.00 2008-05-26 23:01:07.403 147 17441.98 31.78 53977.40 88888.00 2008-05-26 23:01:07.903 147 17442.01 31.82 53977.54 88888.00 2008-05-26 23:01:08.403 147 17442.05 31.80 53977.45 88888.00 2008-05-26 23:01:08.903 147 17442.01 31.75 53977.49 88888.00 2008-05-26 23:01:09.403 147 17442.01 31.75 53977.54 88888.00 2008-05-26 23:01:09.903 147 17442.01 31.80 53977.45 88888.00 2008-05-26 23:01:10.403 147 17441.99 31.89 53977.39 88888.00 2008-05-26 23:01:10.903 147 17442.00 31.83 53977.44 88888.00 2008-05-26 23:01:11.403 147 17442.00 31.81 53977.47 88888.00 2008-05-26 23:01:11.903 147 17442.00 31.82 53977.42 88888.00 2008-05-26 23:01:12.403 147 17442.02 31.78 53977.45 88888.00 2008-05-26 23:01:12.903 147 17442.02 31.72 53977.49 88888.00 2008-05-26 23:01:13.403 147 17442.04 31.75 53977.48 88888.00 2008-05-26 23:01:13.903 147 17441.99 31.74 53977.40 88888.00 2008-05-26 23:01:14.403 147 17441.94 31.69 53977.45 88888.00 2008-05-26 23:01:14.903 147 17441.94 31.73 53977.44 88888.00 2008-05-26 23:01:15.403 147 17441.98 31.72 53977.46 88888.00 2008-05-26 23:01:15.903 147 17441.95 31.70 53977.46 88888.00 2008-05-26 23:01:16.403 147 17441.99 31.65 53977.45 88888.00 2008-05-26 23:01:16.903 147 17442.01 31.64 53977.45 88888.00 2008-05-26 23:01:17.400 147 17442.02 31.67 53977.45 88888.00 2008-05-26 23:01:17.900 147 17442.02 31.78 53977.53 88888.00 2008-05-26 23:01:18.400 147 17442.07 31.79 53977.50 88888.00 2008-05-26 23:01:18.900 147 17442.14 31.74 53977.55 88888.00 2008-05-26 23:01:19.400 147 17442.20 31.74 53977.54 88888.00 2008-05-26 23:01:19.900 147 17442.21 31.74 53977.59 88888.00 2008-05-26 23:01:20.400 147 17442.14 31.68 53977.61 88888.00 2008-05-26 23:01:20.900 147 17442.04 31.75 53977.47 88888.00 2008-05-26 23:01:21.400 147 17442.06 31.71 53977.45 88888.00 2008-05-26 23:01:21.900 147 17442.12 31.72 53977.45 88888.00 2008-05-26 23:01:22.400 147 17442.14 31.75 53977.46 88888.00 2008-05-26 23:01:22.900 147 17441.99 31.74 53977.51 88888.00 2008-05-26 23:01:23.400 147 17441.92 31.77 53977.51 88888.00 2008-05-26 23:01:23.900 147 17441.98 31.82 53977.51 88888.00 2008-05-26 23:01:24.400 147 17442.05 31.78 53977.47 88888.00 2008-05-26 23:01:24.900 147 17442.04 31.78 53977.51 88888.00 2008-05-26 23:01:25.400 147 17442.10 31.74 53977.58 88888.00 2008-05-26 23:01:25.900 147 17442.11 31.71 53977.59 88888.00 2008-05-26 23:01:26.400 147 17442.03 31.69 53977.62 88888.00 2008-05-26 23:01:26.900 147 17442.04 31.69 53977.59 88888.00 2008-05-26 23:01:27.400 147 17442.14 31.63 53977.58 88888.00 2008-05-26 23:01:27.900 147 17442.10 31.62 53977.56 88888.00 2008-05-26 23:01:28.400 147 17442.11 31.60 53977.56 88888.00 2008-05-26 23:01:28.900 147 17442.01 31.62 53977.57 88888.00 2008-05-26 23:01:29.400 147 17441.95 31.71 53977.58 88888.00 2008-05-26 23:01:29.900 147 17441.98 31.72 53977.59 88888.00 2008-05-26 23:01:30.400 147 17442.09 31.61 53977.62 88888.00 2008-05-26 23:01:30.900 147 17442.15 31.64 53977.64 88888.00 2008-05-26 23:01:31.400 147 17442.13 31.78 53977.65 88888.00 2008-05-26 23:01:31.900 147 17442.14 31.74 53977.65 88888.00 2008-05-26 23:01:32.400 147 17442.16 31.68 53977.57 88888.00 2008-05-26 23:01:32.900 147 17442.20 31.68 53977.57 88888.00 2008-05-26 23:01:33.400 147 17442.11 31.72 53977.65 88888.00 2008-05-26 23:01:33.900 147 17442.04 31.68 53977.66 88888.00 2008-05-26 23:01:34.400 147 17442.09 31.72 53977.62 88888.00 2008-05-26 23:01:34.900 147 17442.05 31.74 53977.68 88888.00 2008-05-26 23:01:35.400 147 17442.15 31.67 53977.79 88888.00 2008-05-26 23:01:35.900 147 17442.15 31.63 53977.65 88888.00 2008-05-26 23:01:36.400 147 17442.19 31.60 53977.57 88888.00 2008-05-26 23:01:36.900 147 17442.20 31.74 53977.68 88888.00 2008-05-26 23:01:37.400 147 17442.31 31.73 53977.68 88888.00 2008-05-26 23:01:37.900 147 17442.32 31.68 53977.61 88888.00 2008-05-26 23:01:38.400 147 17442.26 31.69 53977.58 88888.00 2008-05-26 23:01:38.900 147 17442.34 31.73 53977.60 88888.00 2008-05-26 23:01:39.400 147 17442.34 31.73 53977.55 88888.00 2008-05-26 23:01:39.900 147 17442.30 31.68 53977.54 88888.00 2008-05-26 23:01:40.400 147 17442.33 31.64 53977.51 88888.00 2008-05-26 23:01:40.900 147 17442.37 31.73 53977.49 88888.00 2008-05-26 23:01:41.400 147 17442.41 31.73 53977.51 88888.00 2008-05-26 23:01:41.900 147 17442.45 31.73 53977.53 88888.00 2008-05-26 23:01:42.400 147 17442.39 31.71 53977.56 88888.00 2008-05-26 23:01:42.900 147 17442.25 31.71 53977.61 88888.00 2008-05-26 23:01:43.400 147 17442.25 31.69 53977.61 88888.00 2008-05-26 23:01:43.900 147 17442.24 31.70 53977.58 88888.00 2008-05-26 23:01:44.400 147 17442.27 31.72 53977.50 88888.00 2008-05-26 23:01:44.900 147 17442.26 31.75 53977.50 88888.00 2008-05-26 23:01:45.400 147 17442.22 31.69 53977.55 88888.00 2008-05-26 23:01:45.900 147 17442.17 31.80 53977.58 88888.00 2008-05-26 23:01:46.400 147 17442.22 31.74 53977.60 88888.00 2008-05-26 23:01:46.900 147 17442.19 31.69 53977.54 88888.00 2008-05-26 23:01:47.400 147 17442.20 31.71 53977.57 88888.00 2008-05-26 23:01:47.900 147 17442.22 31.73 53977.58 88888.00 2008-05-26 23:01:48.400 147 17442.25 31.68 53977.67 88888.00 2008-05-26 23:01:48.900 147 17442.21 31.62 53977.58 88888.00 2008-05-26 23:01:49.400 147 17442.17 31.62 53977.56 88888.00 2008-05-26 23:01:49.900 147 17442.15 31.62 53977.56 88888.00 2008-05-26 23:01:50.400 147 17442.19 31.62 53977.57 88888.00 2008-05-26 23:01:50.900 147 17442.20 31.68 53977.59 88888.00 2008-05-26 23:01:51.400 147 17442.17 31.69 53977.56 88888.00 2008-05-26 23:01:51.900 147 17442.10 31.68 53977.67 88888.00 2008-05-26 23:01:52.400 147 17442.22 31.68 53977.76 88888.00 2008-05-26 23:01:52.900 147 17442.21 31.72 53977.81 88888.00 2008-05-26 23:01:53.400 147 17442.24 31.67 53977.62 88888.00 2008-05-26 23:01:53.900 147 17442.22 31.67 53977.66 88888.00 2008-05-26 23:01:54.400 147 17442.26 31.67 53977.65 88888.00 2008-05-26 23:01:54.900 147 17442.26 31.63 53977.62 88888.00 2008-05-26 23:01:55.400 147 17442.26 31.64 53977.66 88888.00 2008-05-26 23:01:55.900 147 17442.30 31.61 53977.67 88888.00 2008-05-26 23:01:56.400 147 17442.29 31.68 53977.62 88888.00 2008-05-26 23:01:56.900 147 17442.16 31.68 53977.73 88888.00 2008-05-26 23:01:57.400 147 17442.15 31.69 53977.79 88888.00 2008-05-26 23:01:57.900 147 17442.17 31.59 53977.81 88888.00 2008-05-26 23:01:58.400 147 17442.23 31.61 53977.70 88888.00 2008-05-26 23:01:58.900 147 17442.21 31.68 53977.67 88888.00 2008-05-26 23:01:59.400 147 17442.13 31.64 53977.67 88888.00 2008-05-26 23:01:59.900 147 17442.17 31.65 53977.70 88888.00 2008-05-26 23:02:00.400 147 17442.22 31.69 53977.72 88888.00 2008-05-26 23:02:00.900 147 17442.21 31.69 53977.67 88888.00 2008-05-26 23:02:01.400 147 17442.17 31.69 53977.66 88888.00 2008-05-26 23:02:01.900 147 17442.16 31.70 53977.74 88888.00 2008-05-26 23:02:02.400 147 17442.21 31.73 53977.80 88888.00 2008-05-26 23:02:02.900 147 17442.17 31.78 53977.82 88888.00 2008-05-26 23:02:03.400 147 17442.05 31.78 53977.80 88888.00 2008-05-26 23:02:03.900 147 17442.05 31.74 53977.72 88888.00 2008-05-26 23:02:04.400 147 17442.13 31.73 53977.76 88888.00 2008-05-26 23:02:04.900 147 17442.19 31.74 53977.77 88888.00 2008-05-26 23:02:05.400 147 17442.17 31.74 53977.74 88888.00 2008-05-26 23:02:05.900 147 17442.16 31.79 53977.76 88888.00 2008-05-26 23:02:06.400 147 17442.10 31.86 53977.78 88888.00 2008-05-26 23:02:06.900 147 17442.16 31.80 53977.81 88888.00 2008-05-26 23:02:07.400 147 17442.17 31.80 53977.91 88888.00 2008-05-26 23:02:07.900 147 17442.01 31.80 53977.90 88888.00 2008-05-26 23:02:08.400 147 17441.98 31.79 53977.89 88888.00 2008-05-26 23:02:08.900 147 17441.93 31.79 53977.89 88888.00 2008-05-26 23:02:09.400 147 17441.93 31.84 53977.78 88888.00 2008-05-26 23:02:09.900 147 17441.96 31.82 53977.79 88888.00 2008-05-26 23:02:10.400 147 17441.95 31.81 53977.78 88888.00 2008-05-26 23:02:10.900 147 17441.91 31.65 53977.78 88888.00 2008-05-26 23:02:11.400 147 17441.93 31.64 53977.77 88888.00 2008-05-26 23:02:11.900 147 17441.98 31.80 53977.82 88888.00 2008-05-26 23:02:12.400 147 17442.07 31.74 53977.83 88888.00 2008-05-26 23:02:12.900 147 17442.22 31.65 53977.77 88888.00 2008-05-26 23:02:13.400 147 17442.11 31.60 53977.72 88888.00 2008-05-26 23:02:13.900 147 17442.10 31.68 53977.68 88888.00 2008-05-26 23:02:14.400 147 17442.13 31.64 53977.80 88888.00 2008-05-26 23:02:14.900 147 17442.12 31.64 53977.83 88888.00 2008-05-26 23:02:15.400 147 17442.13 31.67 53977.83 88888.00 2008-05-26 23:02:15.900 147 17442.13 31.63 53977.84 88888.00 2008-05-26 23:02:16.400 147 17442.06 31.68 53977.83 88888.00 2008-05-26 23:02:16.900 147 17442.10 31.68 53977.77 88888.00 2008-05-26 23:02:17.400 147 17442.20 31.64 53977.71 88888.00 2008-05-26 23:02:17.900 147 17442.24 31.63 53977.82 88888.00 2008-05-26 23:02:18.400 147 17442.20 31.68 53977.78 88888.00 2008-05-26 23:02:18.900 147 17442.23 31.60 53977.74 88888.00 2008-05-26 23:02:19.400 147 17442.19 31.64 53977.80 88888.00 2008-05-26 23:02:19.900 147 17442.16 31.69 53977.85 88888.00 2008-05-26 23:02:20.400 147 17442.06 31.65 53977.83 88888.00 2008-05-26 23:02:20.900 147 17442.06 31.60 53977.77 88888.00 2008-05-26 23:02:21.400 147 17442.11 31.64 53977.84 88888.00 2008-05-26 23:02:21.900 147 17442.19 31.68 53977.82 88888.00 2008-05-26 23:02:22.400 147 17442.14 31.68 53977.82 88888.00 2008-05-26 23:02:22.900 147 17442.13 31.63 53977.79 88888.00 2008-05-26 23:02:23.400 147 17442.14 31.59 53977.68 88888.00 2008-05-26 23:02:23.900 147 17442.15 31.65 53977.67 88888.00 2008-05-26 23:02:24.400 147 17442.19 31.68 53977.79 88888.00 2008-05-26 23:02:24.900 147 17442.20 31.78 53977.81 88888.00 2008-05-26 23:02:25.400 147 17442.21 31.69 53977.82 88888.00 2008-05-26 23:02:25.900 147 17442.24 31.65 53977.80 88888.00 2008-05-26 23:02:26.400 147 17442.20 31.62 53977.81 88888.00 2008-05-26 23:02:26.900 147 17442.14 31.68 53977.81 88888.00 2008-05-26 23:02:27.400 147 17442.17 31.72 53977.82 88888.00 2008-05-26 23:02:27.900 147 17442.15 31.65 53977.87 88888.00 2008-05-26 23:02:28.400 147 17442.13 31.69 53977.85 88888.00 2008-05-26 23:02:28.900 147 17442.10 31.73 53977.84 88888.00 2008-05-26 23:02:29.400 147 17442.16 31.72 53977.90 88888.00 2008-05-26 23:02:29.900 147 17442.16 31.67 53977.83 88888.00 2008-05-26 23:02:30.400 147 17442.17 31.68 53977.76 88888.00 2008-05-26 23:02:30.900 147 17442.17 31.61 53977.78 88888.00 2008-05-26 23:02:31.400 147 17442.13 31.55 53977.85 88888.00 2008-05-26 23:02:31.900 147 17442.11 31.61 53977.91 88888.00 2008-05-26 23:02:32.400 147 17442.14 31.63 53977.85 88888.00 2008-05-26 23:02:32.900 147 17442.02 31.64 53977.91 88888.00 2008-05-26 23:02:33.400 147 17442.04 31.64 53978.00 88888.00 2008-05-26 23:02:33.900 147 17442.04 31.71 53978.01 88888.00 2008-05-26 23:02:34.400 147 17442.06 31.64 53977.88 88888.00 2008-05-26 23:02:34.900 147 17442.12 31.59 53977.82 88888.00 2008-05-26 23:02:35.400 147 17442.12 31.61 53977.82 88888.00 2008-05-26 23:02:35.900 147 17442.11 31.61 53977.83 88888.00 2008-05-26 23:02:36.400 147 17442.10 31.59 53977.76 88888.00 2008-05-26 23:02:36.900 147 17442.02 31.64 53977.78 88888.00 2008-05-26 23:02:37.400 147 17442.05 31.68 53977.74 88888.00 2008-05-26 23:02:37.900 147 17442.15 31.60 53977.78 88888.00 2008-05-26 23:02:38.400 147 17442.05 31.49 53977.78 88888.00 2008-05-26 23:02:38.900 147 17442.02 31.51 53977.78 88888.00 2008-05-26 23:02:39.400 147 17442.00 31.62 53977.70 88888.00 2008-05-26 23:02:39.900 147 17442.04 31.59 53977.81 88888.00 2008-05-26 23:02:40.400 147 17442.12 31.58 53977.87 88888.00 2008-05-26 23:02:40.900 147 17442.24 31.61 53977.91 88888.00 2008-05-26 23:02:41.400 147 17442.12 31.55 53977.89 88888.00 2008-05-26 23:02:41.900 147 17442.06 31.53 53977.76 88888.00 2008-05-26 23:02:42.400 147 17442.09 31.51 53977.74 88888.00 2008-05-26 23:02:42.900 147 17442.15 31.44 53977.80 88888.00 2008-05-26 23:02:43.400 147 17442.09 31.43 53977.88 88888.00 2008-05-26 23:02:43.900 147 17442.07 31.42 53977.91 88888.00 2008-05-26 23:02:44.400 147 17442.13 31.45 53977.90 88888.00 2008-05-26 23:02:44.900 147 17442.09 31.48 53977.96 88888.00 2008-05-26 23:02:45.400 147 17442.21 31.50 53978.00 88888.00 2008-05-26 23:02:45.900 147 17442.21 31.42 53978.01 88888.00 2008-05-26 23:02:46.400 147 17442.27 31.47 53978.04 88888.00 2008-05-26 23:02:46.900 147 17442.27 31.47 53978.04 88888.00 2008-05-26 23:02:47.400 147 17442.34 31.41 53978.05 88888.00 2008-05-26 23:02:47.900 147 17442.30 31.45 53978.00 88888.00 2008-05-26 23:02:48.400 147 17442.31 31.43 53978.02 88888.00 2008-05-26 23:02:48.900 147 17442.33 31.42 53977.95 88888.00 2008-05-26 23:02:49.400 147 17442.34 31.42 53978.05 88888.00 2008-05-26 23:02:49.900 147 17442.41 31.45 53978.09 88888.00 2008-05-26 23:02:50.400 147 17442.45 31.44 53978.09 88888.00 2008-05-26 23:02:50.900 147 17442.50 31.44 53978.02 88888.00 2008-05-26 23:02:51.400 147 17442.41 31.45 53978.00 88888.00 2008-05-26 23:02:51.900 147 17442.41 31.48 53978.06 88888.00 2008-05-26 23:02:52.400 147 17442.51 31.54 53978.09 88888.00 2008-05-26 23:02:52.900 147 17442.50 31.54 53978.04 88888.00 2008-05-26 23:02:53.400 147 17442.44 31.57 53977.96 88888.00 2008-05-26 23:02:53.900 147 17442.36 31.53 53978.00 88888.00 2008-05-26 23:02:54.400 147 17442.34 31.49 53977.96 88888.00 2008-05-26 23:02:54.900 147 17442.37 31.45 53977.94 88888.00 2008-05-26 23:02:55.400 147 17442.40 31.50 53977.92 88888.00 2008-05-26 23:02:55.900 147 17442.34 31.47 53978.01 88888.00 2008-05-26 23:02:56.400 147 17442.37 31.44 53978.09 88888.00 2008-05-26 23:02:56.900 147 17442.45 31.49 53978.16 88888.00 2008-05-26 23:02:57.400 147 17442.42 31.53 53978.14 88888.00 2008-05-26 23:02:57.900 147 17442.44 31.50 53978.09 88888.00 2008-05-26 23:02:58.400 147 17442.44 31.47 53978.15 88888.00 2008-05-26 23:02:58.900 147 17442.39 31.44 53978.09 88888.00 2008-05-26 23:02:59.400 147 17442.39 31.38 53978.04 88888.00 2008-05-26 23:02:59.900 147 17442.35 31.36 53978.02 88888.00 2008-05-26 23:03:00.400 147 17442.32 31.35 53978.09 88888.00 2008-05-26 23:03:00.900 147 17442.35 31.31 53978.02 88888.00 2008-05-26 23:03:01.400 147 17442.41 31.30 53978.02 88888.00 2008-05-26 23:03:01.900 147 17442.53 31.26 53978.12 88888.00 2008-05-26 23:03:02.400 147 17442.50 31.30 53978.12 88888.00 2008-05-26 23:03:02.900 147 17442.54 31.28 53978.14 88888.00 2008-05-26 23:03:03.400 147 17442.55 31.25 53978.10 88888.00 2008-05-26 23:03:03.900 147 17442.63 31.21 53978.11 88888.00 2008-05-26 23:03:04.400 147 17442.74 31.23 53978.16 88888.00 2008-05-26 23:03:04.900 147 17442.73 31.26 53978.17 88888.00 2008-05-26 23:03:05.400 147 17442.85 31.24 53978.14 88888.00 2008-05-26 23:03:05.900 147 17442.84 31.20 53978.15 88888.00 2008-05-26 23:03:06.400 147 17442.78 31.24 53978.14 88888.00 2008-05-26 23:03:06.900 147 17442.85 31.21 53978.12 88888.00 2008-05-26 23:03:07.400 147 17442.85 31.20 53978.03 88888.00 2008-05-26 23:03:07.900 147 17442.94 31.16 53978.01 88888.00 2008-05-26 23:03:08.400 147 17442.91 31.15 53977.95 88888.00 2008-05-26 23:03:08.900 147 17442.93 31.14 53977.96 88888.00 2008-05-26 23:03:09.400 147 17442.95 31.09 53978.00 88888.00 2008-05-26 23:03:09.900 147 17442.96 31.04 53977.92 88888.00 2008-05-26 23:03:10.400 147 17443.02 31.10 53977.92 88888.00 2008-05-26 23:03:10.900 147 17443.03 31.08 53977.93 88888.00 2008-05-26 23:03:11.400 147 17442.93 31.11 53977.87 88888.00 2008-05-26 23:03:11.900 147 17442.96 31.14 53977.92 88888.00 2008-05-26 23:03:12.400 147 17443.06 31.12 53977.90 88888.00 2008-05-26 23:03:12.900 147 17443.14 31.16 53977.85 88888.00 2008-05-26 23:03:13.400 147 17443.11 31.11 53977.89 88888.00 2008-05-26 23:03:13.900 147 17443.22 31.10 53977.90 88888.00 2008-05-26 23:03:14.400 147 17443.33 31.08 53977.92 88888.00 2008-05-26 23:03:14.900 147 17443.32 31.08 53977.92 88888.00 2008-05-26 23:03:15.400 147 17443.27 31.11 53978.02 88888.00 2008-05-26 23:03:15.900 147 17443.32 31.09 53977.99 88888.00 2008-05-26 23:03:16.400 147 17443.39 31.08 53977.87 88888.00 2008-05-26 23:03:16.900 147 17443.52 31.09 53977.91 88888.00 2008-05-26 23:03:17.400 147 17443.45 31.14 53977.98 88888.00 2008-05-26 23:03:17.900 147 17443.53 31.10 53977.92 88888.00 2008-05-26 23:03:18.400 147 17443.51 31.09 53977.87 88888.00 2008-05-26 23:03:18.900 147 17443.44 31.11 53977.94 88888.00 2008-05-26 23:03:19.400 147 17443.42 31.05 53977.95 88888.00 2008-05-26 23:03:19.900 147 17443.41 31.04 53977.88 88888.00 2008-05-26 23:03:20.400 147 17443.48 31.10 53977.92 88888.00 2008-05-26 23:03:20.900 147 17443.44 31.13 53977.89 88888.00 2008-05-26 23:03:21.400 147 17443.39 31.05 53977.95 88888.00 2008-05-26 23:03:21.900 147 17443.51 31.06 53977.91 88888.00 2008-05-26 23:03:22.400 147 17443.45 31.05 53977.99 88888.00 2008-05-26 23:03:22.900 147 17443.38 31.06 53977.90 88888.00 2008-05-26 23:03:23.400 147 17443.37 31.08 53977.91 88888.00 2008-05-26 23:03:23.900 147 17443.38 31.12 53977.92 88888.00 2008-05-26 23:03:24.400 147 17443.48 31.12 53977.89 88888.00 2008-05-26 23:03:24.900 147 17443.56 31.15 53977.87 88888.00 2008-05-26 23:03:25.400 147 17443.63 31.18 53977.84 88888.00 2008-05-26 23:03:25.900 147 17443.64 31.14 53977.84 88888.00 2008-05-26 23:03:26.400 147 17443.65 31.15 53977.87 88888.00 2008-05-26 23:03:26.900 147 17443.70 31.25 53977.82 88888.00 2008-05-26 23:03:27.400 147 17443.74 31.29 53977.83 88888.00 2008-05-26 23:03:27.900 147 17443.67 31.21 53977.89 88888.00 2008-05-26 23:03:28.400 147 17443.69 31.26 53977.93 88888.00 2008-05-26 23:03:28.900 147 17443.67 31.22 53977.90 88888.00 2008-05-26 23:03:29.400 147 17443.72 31.15 53977.89 88888.00 2008-05-26 23:03:29.900 147 17443.68 31.13 53977.88 88888.00 2008-05-26 23:03:30.400 147 17443.65 31.18 53977.89 88888.00 2008-05-26 23:03:30.900 147 17443.73 31.16 53977.99 88888.00 2008-05-26 23:03:31.400 147 17443.72 31.20 53977.94 88888.00 2008-05-26 23:03:31.900 147 17443.70 31.23 53978.01 88888.00 2008-05-26 23:03:32.400 147 17443.79 31.23 53978.02 88888.00 2008-05-26 23:03:32.900 147 17443.88 31.24 53977.96 88888.00 2008-05-26 23:03:33.400 147 17443.84 31.21 53977.98 88888.00 2008-05-26 23:03:33.900 147 17443.76 31.24 53977.94 88888.00 2008-05-26 23:03:34.400 147 17443.70 31.29 53977.93 88888.00 2008-05-26 23:03:34.900 147 17443.74 31.24 53977.94 88888.00 2008-05-26 23:03:35.400 147 17443.79 31.15 53977.94 88888.00 2008-05-26 23:03:35.900 147 17443.85 31.14 53977.92 88888.00 2008-05-26 23:03:36.400 147 17443.84 31.19 53977.91 88888.00 2008-05-26 23:03:36.900 147 17443.85 31.20 53977.84 88888.00 2008-05-26 23:03:37.400 147 17443.89 31.25 53977.81 88888.00 2008-05-26 23:03:37.900 147 17443.92 31.19 53977.91 88888.00 2008-05-26 23:03:38.400 147 17443.90 31.18 53977.93 88888.00 2008-05-26 23:03:38.900 147 17443.89 31.19 53977.98 88888.00 2008-05-26 23:03:39.400 147 17443.89 31.24 53977.96 88888.00 2008-05-26 23:03:39.900 147 17443.92 31.31 53978.01 88888.00 2008-05-26 23:03:40.400 147 17443.98 31.28 53978.06 88888.00 2008-05-26 23:03:40.900 147 17444.00 31.25 53978.06 88888.00 2008-05-26 23:03:41.400 147 17444.11 31.22 53978.05 88888.00 2008-05-26 23:03:41.900 147 17444.06 31.19 53978.05 88888.00 2008-05-26 23:03:42.400 147 17444.05 31.20 53977.99 88888.00 2008-05-26 23:03:42.900 147 17444.08 31.22 53977.99 88888.00 2008-05-26 23:03:43.400 147 17443.98 31.31 53977.96 88888.00 2008-05-26 23:03:43.900 147 17443.96 31.24 53978.07 88888.00 2008-05-26 23:03:44.400 147 17444.06 31.21 53978.15 88888.00 2008-05-26 23:03:44.900 147 17444.03 31.23 53978.18 88888.00 2008-05-26 23:03:45.400 147 17444.06 31.20 53978.16 88888.00 2008-05-26 23:03:45.900 147 17444.08 31.14 53978.14 88888.00 2008-05-26 23:03:46.400 147 17444.05 31.19 53978.12 88888.00 2008-05-26 23:03:46.900 147 17443.96 31.26 53978.15 88888.00 2008-05-26 23:03:47.400 147 17443.97 31.32 53978.12 88888.00 2008-05-26 23:03:47.900 147 17443.95 31.26 53978.24 88888.00 2008-05-26 23:03:48.400 147 17444.00 31.23 53978.23 88888.00 2008-05-26 23:03:48.900 147 17443.97 31.24 53978.25 88888.00 2008-05-26 23:03:49.400 147 17443.92 31.20 53978.25 88888.00 2008-05-26 23:03:49.900 147 17443.98 31.08 53978.19 88888.00 2008-05-26 23:03:50.400 147 17444.07 31.09 53978.24 88888.00 2008-05-26 23:03:50.900 147 17443.98 31.12 53978.18 88888.00 2008-05-26 23:03:51.400 147 17443.85 31.13 53978.23 88888.00 2008-05-26 23:03:51.900 147 17443.89 31.11 53978.24 88888.00 2008-05-26 23:03:52.400 147 17443.82 31.13 53978.25 88888.00 2008-05-26 23:03:52.900 147 17443.82 31.12 53978.27 88888.00 2008-05-26 23:03:53.400 147 17443.78 31.12 53978.19 88888.00 2008-05-26 23:03:53.900 147 17443.84 31.13 53978.15 88888.00 2008-05-26 23:03:54.400 147 17443.92 31.10 53978.13 88888.00 2008-05-26 23:03:54.900 147 17443.92 31.06 53978.15 88888.00 2008-05-26 23:03:55.400 147 17443.93 31.11 53978.16 88888.00 2008-05-26 23:03:55.900 147 17443.97 31.09 53978.15 88888.00 2008-05-26 23:03:56.400 147 17443.89 31.04 53978.24 88888.00 2008-05-26 23:03:56.900 147 17443.86 31.06 53978.16 88888.00 2008-05-26 23:03:57.400 147 17443.86 31.10 53978.09 88888.00 2008-05-26 23:03:57.900 147 17443.86 31.10 53978.18 88888.00 2008-05-26 23:03:58.400 147 17443.90 31.13 53978.23 88888.00 2008-05-26 23:03:58.900 147 17443.88 31.11 53978.22 88888.00 2008-05-26 23:03:59.400 147 17443.88 31.08 53978.28 88888.00 2008-05-26 23:03:59.900 147 17443.95 31.12 53978.27 88888.00 2008-05-26 23:04:00.400 147 17443.92 31.05 53978.29 88888.00 2008-05-26 23:04:00.900 147 17443.95 31.09 53978.29 88888.00 2008-05-26 23:04:01.400 147 17443.95 31.13 53978.34 88888.00 2008-05-26 23:04:01.900 147 17443.93 31.15 53978.28 88888.00 2008-05-26 23:04:02.400 147 17443.93 31.12 53978.27 88888.00 2008-05-26 23:04:02.900 147 17443.93 31.11 53978.30 88888.00 2008-05-26 23:04:03.400 147 17443.93 31.11 53978.34 88888.00 2008-05-26 23:04:03.900 147 17443.92 31.11 53978.30 88888.00 2008-05-26 23:04:04.400 147 17443.94 31.10 53978.33 88888.00 2008-05-26 23:04:04.900 147 17443.88 31.11 53978.33 88888.00 2008-05-26 23:04:05.400 147 17443.86 31.09 53978.41 88888.00 2008-05-26 23:04:05.900 147 17443.93 31.12 53978.49 88888.00 2008-05-26 23:04:06.400 147 17443.85 31.18 53978.47 88888.00 2008-05-26 23:04:06.900 147 17443.77 31.20 53978.50 88888.00 2008-05-26 23:04:07.400 147 17443.83 31.12 53978.44 88888.00 2008-05-26 23:04:07.900 147 17443.86 31.15 53978.29 88888.00 2008-05-26 23:04:08.400 147 17443.86 31.14 53978.33 88888.00 2008-05-26 23:04:08.900 147 17443.84 31.10 53978.37 88888.00 2008-05-26 23:04:09.400 147 17443.84 31.08 53978.41 88888.00 2008-05-26 23:04:09.900 147 17443.83 31.06 53978.46 88888.00 2008-05-26 23:04:10.400 147 17443.80 31.08 53978.41 88888.00 2008-05-26 23:04:10.900 147 17443.82 31.04 53978.41 88888.00 2008-05-26 23:04:11.400 147 17443.79 31.09 53978.41 88888.00 2008-05-26 23:04:11.900 147 17443.83 31.06 53978.36 88888.00 2008-05-26 23:04:12.400 147 17443.83 31.00 53978.35 88888.00 2008-05-26 23:04:12.900 147 17443.79 30.91 53978.41 88888.00 2008-05-26 23:04:13.400 147 17443.80 30.96 53978.51 88888.00 2008-05-26 23:04:13.900 147 17443.78 30.97 53978.41 88888.00 2008-05-26 23:04:14.400 147 17443.83 30.95 53978.50 88888.00 2008-05-26 23:04:14.900 147 17443.83 30.87 53978.51 88888.00 2008-05-26 23:04:15.400 147 17443.83 30.95 53978.55 88888.00 2008-05-26 23:04:15.900 147 17443.78 30.90 53978.51 88888.00 2008-05-26 23:04:16.400 147 17443.79 30.87 53978.41 88888.00 2008-05-26 23:04:16.900 147 17443.82 30.97 53978.43 88888.00 2008-05-26 23:04:17.400 147 17443.85 31.03 53978.50 88888.00 2008-05-26 23:04:17.900 147 17443.84 31.00 53978.49 88888.00 2008-05-26 23:04:18.400 147 17443.90 30.95 53978.47 88888.00 2008-05-26 23:04:18.900 147 17443.80 30.91 53978.40 88888.00 2008-05-26 23:04:19.400 147 17443.90 31.06 53978.44 88888.00 2008-05-26 23:04:19.900 147 17443.94 31.09 53978.45 88888.00 2008-05-26 23:04:20.400 147 17443.97 30.96 53978.36 88888.00 2008-05-26 23:04:20.900 147 17443.95 30.96 53978.38 88888.00 2008-05-26 23:04:21.400 147 17443.95 30.94 53978.49 88888.00 2008-05-26 23:04:21.900 147 17443.86 31.01 53978.51 88888.00 2008-05-26 23:04:22.400 147 17443.90 31.00 53978.49 88888.00 2008-05-26 23:04:22.900 147 17443.96 31.00 53978.55 88888.00 2008-05-26 23:04:23.400 147 17443.97 30.96 53978.62 88888.00 2008-05-26 23:04:23.900 147 17443.96 30.96 53978.73 88888.00 2008-05-26 23:04:24.400 147 17443.89 30.93 53978.72 88888.00 2008-05-26 23:04:24.900 147 17443.94 30.93 53978.63 88888.00 2008-05-26 23:04:25.400 147 17444.05 30.89 53978.69 88888.00 2008-05-26 23:04:25.900 147 17444.09 30.94 53978.59 88888.00 2008-05-26 23:04:26.400 147 17444.06 30.94 53978.56 88888.00 2008-05-26 23:04:26.900 147 17443.98 30.90 53978.46 88888.00 2008-05-26 23:04:27.400 147 17443.92 30.87 53978.48 88888.00 2008-05-26 23:04:27.900 147 17443.84 30.84 53978.54 88888.00 2008-05-26 23:04:28.400 147 17443.92 30.81 53978.56 88888.00 2008-05-26 23:04:28.900 147 17443.89 30.84 53978.46 88888.00 2008-05-26 23:04:29.400 147 17443.88 30.82 53978.47 88888.00 2008-05-26 23:04:29.900 147 17443.97 30.77 53978.57 88888.00 2008-05-26 23:04:30.400 147 17444.00 30.81 53978.57 88888.00 2008-05-26 23:04:30.900 147 17443.97 30.82 53978.57 88888.00 2008-05-26 23:04:31.400 147 17444.03 30.87 53978.63 88888.00 2008-05-26 23:04:31.900 147 17444.11 30.84 53978.70 88888.00 2008-05-26 23:04:32.400 147 17444.02 30.80 53978.66 88888.00 2008-05-26 23:04:32.900 147 17443.92 30.79 53978.56 88888.00 2008-05-26 23:04:33.400 147 17443.99 30.86 53978.48 88888.00 2008-05-26 23:04:33.900 147 17444.05 30.87 53978.37 88888.00 2008-05-26 23:04:34.397 147 17444.03 30.85 53978.40 88888.00 2008-05-26 23:04:34.907 147 17443.97 30.89 53978.52 88888.00 2008-05-26 23:04:35.407 147 17443.97 30.86 53978.44 88888.00 2008-05-26 23:04:35.907 147 17443.92 30.85 53978.47 88888.00 2008-05-26 23:04:36.407 147 17443.94 30.84 53978.47 88888.00 2008-05-26 23:04:36.907 147 17443.96 30.80 53978.50 88888.00 2008-05-26 23:04:37.407 147 17443.99 30.82 53978.54 88888.00 2008-05-26 23:04:37.907 147 17443.99 30.80 53978.50 88888.00 2008-05-26 23:04:38.407 147 17444.05 30.83 53978.55 88888.00 2008-05-26 23:04:38.907 147 17444.10 30.84 53978.59 88888.00 2008-05-26 23:04:39.407 147 17444.11 30.77 53978.58 88888.00 2008-05-26 23:04:39.907 147 17444.08 30.76 53978.59 88888.00 2008-05-26 23:04:40.407 147 17444.15 30.84 53978.60 88888.00 2008-05-26 23:04:40.907 147 17444.14 30.85 53978.66 88888.00 2008-05-26 23:04:41.407 147 17444.04 30.89 53978.62 88888.00 2008-05-26 23:04:41.907 147 17444.13 30.86 53978.60 88888.00 2008-05-26 23:04:42.407 147 17444.09 30.77 53978.65 88888.00 2008-05-26 23:04:42.907 147 17444.15 30.81 53978.63 88888.00 2008-05-26 23:04:43.407 147 17444.18 30.80 53978.50 88888.00 2008-05-26 23:04:43.907 147 17444.13 30.81 53978.55 88888.00 2008-05-26 23:04:44.407 147 17444.11 30.81 53978.57 88888.00 2008-05-26 23:04:44.907 147 17444.14 30.71 53978.49 88888.00 2008-05-26 23:04:45.407 147 17444.17 30.69 53978.40 88888.00 2008-05-26 23:04:45.907 147 17444.16 30.64 53978.34 88888.00 2008-05-26 23:04:46.407 147 17444.13 30.76 53978.43 88888.00 2008-05-26 23:04:46.907 147 17444.15 30.75 53978.33 88888.00 2008-05-26 23:04:47.407 147 17444.17 30.71 53978.28 88888.00 2008-05-26 23:04:47.907 147 17444.18 30.73 53978.38 88888.00 2008-05-26 23:04:48.407 147 17444.17 30.76 53978.39 88888.00 2008-05-26 23:04:48.907 147 17444.20 30.75 53978.36 88888.00 2008-05-26 23:04:49.407 147 17444.17 30.77 53978.38 88888.00 2008-05-26 23:04:49.907 147 17444.10 30.79 53978.41 88888.00 2008-05-26 23:04:50.407 147 17444.10 30.84 53978.46 88888.00 2008-05-26 23:04:50.907 147 17444.25 30.82 53978.46 88888.00 2008-05-26 23:04:51.407 147 17444.33 30.84 53978.49 88888.00 2008-05-26 23:04:51.907 147 17444.30 30.83 53978.47 88888.00 2008-05-26 23:04:52.407 147 17444.30 30.81 53978.49 88888.00 2008-05-26 23:04:52.907 147 17444.39 30.81 53978.48 88888.00 2008-05-26 23:04:53.407 147 17444.37 30.73 53978.48 88888.00 2008-05-26 23:04:53.907 147 17444.37 30.69 53978.49 88888.00 2008-05-26 23:04:54.407 147 17444.31 30.70 53978.55 88888.00 2008-05-26 23:04:54.907 147 17444.35 30.72 53978.58 88888.00 2008-05-26 23:04:55.407 147 17444.38 30.77 53978.50 88888.00 2008-05-26 23:04:55.907 147 17444.35 30.77 53978.45 88888.00 2008-05-26 23:04:56.407 147 17444.41 30.76 53978.54 88888.00 2008-05-26 23:04:56.907 147 17444.41 30.79 53978.54 88888.00 2008-05-26 23:04:57.407 147 17444.36 30.87 53978.56 88888.00 2008-05-26 23:04:57.907 147 17444.38 30.89 53978.51 88888.00 2008-05-26 23:04:58.407 147 17444.40 30.82 53978.49 88888.00 2008-05-26 23:04:58.907 147 17444.41 30.75 53978.52 88888.00 2008-05-26 23:04:59.407 147 17444.39 30.80 53978.58 88888.00 2008-05-26 23:04:59.907 147 17444.37 30.82 53978.61 88888.00 2008-05-26 23:05:00.407 147 17444.38 30.80 53978.60 88888.00 2008-05-26 23:05:00.907 147 17444.33 30.69 53978.58 88888.00 2008-05-26 23:05:01.407 147 17444.29 30.63 53978.58 88888.00 2008-05-26 23:05:01.907 147 17444.28 30.75 53978.57 88888.00 2008-05-26 23:05:02.407 147 17444.26 30.79 53978.52 88888.00 2008-05-26 23:05:02.907 147 17444.18 30.80 53978.58 88888.00 2008-05-26 23:05:03.407 147 17444.21 30.77 53978.55 88888.00 2008-05-26 23:05:03.907 147 17444.26 30.76 53978.49 88888.00 2008-05-26 23:05:04.407 147 17444.27 30.83 53978.55 88888.00 2008-05-26 23:05:04.907 147 17444.26 30.89 53978.60 88888.00 2008-05-26 23:05:05.407 147 17444.30 30.92 53978.56 88888.00 2008-05-26 23:05:05.907 147 17444.31 30.89 53978.50 88888.00 2008-05-26 23:05:06.407 147 17444.26 30.90 53978.55 88888.00 2008-05-26 23:05:06.907 147 17444.26 30.89 53978.68 88888.00 2008-05-26 23:05:07.407 147 17444.28 30.90 53978.73 88888.00 2008-05-26 23:05:07.907 147 17444.31 30.92 53978.72 88888.00 2008-05-26 23:05:08.407 147 17444.26 30.91 53978.68 88888.00 2008-05-26 23:05:08.907 147 17444.25 30.89 53978.69 88888.00 2008-05-26 23:05:09.407 147 17444.29 30.82 53978.60 88888.00 2008-05-26 23:05:09.907 147 17444.39 30.84 53978.61 88888.00 2008-05-26 23:05:10.407 147 17444.43 30.90 53978.55 88888.00 2008-05-26 23:05:10.907 147 17444.37 30.92 53978.60 88888.00 2008-05-26 23:05:11.407 147 17444.29 30.96 53978.60 88888.00 2008-05-26 23:05:11.907 147 17444.25 30.97 53978.59 88888.00 2008-05-26 23:05:12.407 147 17444.33 30.94 53978.60 88888.00 2008-05-26 23:05:12.907 147 17444.33 30.97 53978.60 88888.00 2008-05-26 23:05:13.407 147 17444.45 30.89 53978.68 88888.00 2008-05-26 23:05:13.907 147 17444.40 30.89 53978.75 88888.00 2008-05-26 23:05:14.407 147 17444.34 30.85 53978.73 88888.00 2008-05-26 23:05:14.907 147 17444.34 30.86 53978.71 88888.00 2008-05-26 23:05:15.407 147 17444.38 30.86 53978.73 88888.00 2008-05-26 23:05:15.907 147 17444.38 30.87 53978.78 88888.00 2008-05-26 23:05:16.407 147 17444.31 30.77 53978.75 88888.00 2008-05-26 23:05:16.907 147 17444.31 30.86 53978.69 88888.00 2008-05-26 23:05:17.407 147 17444.24 30.89 53978.69 88888.00 2008-05-26 23:05:17.907 147 17444.20 30.83 53978.81 88888.00 2008-05-26 23:05:18.407 147 17444.24 30.97 53978.83 88888.00 2008-05-26 23:05:18.907 147 17444.25 30.96 53978.73 88888.00 2008-05-26 23:05:19.407 147 17444.27 30.86 53978.73 88888.00 2008-05-26 23:05:19.907 147 17444.27 30.82 53978.73 88888.00 2008-05-26 23:05:20.407 147 17444.28 30.89 53978.73 88888.00 2008-05-26 23:05:20.907 147 17444.21 30.95 53978.72 88888.00 2008-05-26 23:05:21.407 147 17444.17 30.99 53978.71 88888.00 2008-05-26 23:05:21.907 147 17444.24 30.95 53978.75 88888.00 2008-05-26 23:05:22.407 147 17444.18 30.92 53978.80 88888.00 2008-05-26 23:05:22.907 147 17444.19 30.92 53978.78 88888.00 2008-05-26 23:05:23.407 147 17444.23 31.01 53978.81 88888.00 2008-05-26 23:05:23.907 147 17444.17 31.06 53978.90 88888.00 2008-05-26 23:05:24.407 147 17444.13 31.11 53978.99 88888.00 2008-05-26 23:05:24.907 147 17444.13 31.06 53978.95 88888.00 2008-05-26 23:05:25.407 147 17444.14 31.13 53978.99 88888.00 2008-05-26 23:05:25.907 147 17444.07 31.12 53979.00 88888.00 2008-05-26 23:05:26.407 147 17444.00 31.16 53978.96 88888.00 2008-05-26 23:05:26.907 147 17444.06 31.10 53979.01 88888.00 2008-05-26 23:05:27.407 147 17444.09 31.13 53979.15 88888.00 2008-05-26 23:05:27.907 147 17444.06 31.15 53978.90 88888.00 2008-05-26 23:05:28.407 147 17444.02 31.13 53978.93 88888.00 2008-05-26 23:05:28.907 147 17444.00 31.14 53978.94 88888.00 2008-05-26 23:05:29.407 147 17444.00 31.20 53978.94 88888.00 2008-05-26 23:05:29.907 147 17444.00 31.12 53978.93 88888.00 2008-05-26 23:05:30.407 147 17443.95 31.12 53978.84 88888.00 2008-05-26 23:05:30.907 147 17443.96 31.09 53978.84 88888.00 2008-05-26 23:05:31.407 147 17443.93 31.05 53978.93 88888.00 2008-05-26 23:05:31.907 147 17443.97 31.00 53978.92 88888.00 2008-05-26 23:05:32.407 147 17443.92 31.05 53978.90 88888.00 2008-05-26 23:05:32.907 147 17443.84 31.11 53978.94 88888.00 2008-05-26 23:05:33.407 147 17443.80 31.16 53978.97 88888.00 2008-05-26 23:05:33.907 147 17443.88 31.21 53978.93 88888.00 2008-05-26 23:05:34.407 147 17443.89 31.23 53978.92 88888.00 2008-05-26 23:05:34.907 147 17443.93 31.23 53979.03 88888.00 2008-05-26 23:05:35.407 147 17443.88 31.20 53979.14 88888.00 2008-05-26 23:05:35.907 147 17443.84 31.25 53979.12 88888.00 2008-05-26 23:05:36.407 147 17443.88 31.25 53979.04 88888.00 2008-05-26 23:05:36.907 147 17443.93 31.28 53979.00 88888.00 2008-05-26 23:05:37.407 147 17443.87 31.28 53979.00 88888.00 2008-05-26 23:05:37.907 147 17443.80 31.26 53979.01 88888.00 2008-05-26 23:05:38.407 147 17443.84 31.23 53978.94 88888.00 2008-05-26 23:05:38.907 147 17443.88 31.23 53978.97 88888.00 2008-05-26 23:05:39.407 147 17443.85 31.19 53979.00 88888.00 2008-05-26 23:05:39.907 147 17443.79 31.20 53978.94 88888.00 2008-05-26 23:05:40.407 147 17443.63 31.30 53978.93 88888.00 2008-05-26 23:05:40.907 147 17443.49 31.33 53978.97 88888.00 2008-05-26 23:05:41.407 147 17443.48 31.22 53978.97 88888.00 2008-05-26 23:05:41.907 147 17443.53 31.24 53978.85 88888.00 2008-05-26 23:05:42.407 147 17443.53 31.25 53978.94 88888.00 2008-05-26 23:05:42.907 147 17443.48 31.25 53979.02 88888.00 2008-05-26 23:05:43.407 147 17443.44 31.31 53979.08 88888.00 2008-05-26 23:05:43.907 147 17443.45 31.36 53979.11 88888.00 2008-05-26 23:05:44.407 147 17443.45 31.34 53979.12 88888.00 2008-05-26 23:05:44.907 147 17443.44 31.34 53979.21 88888.00 2008-05-26 23:05:45.407 147 17443.37 31.32 53979.17 88888.00 2008-05-26 23:05:45.907 147 17443.27 31.32 53979.16 88888.00 2008-05-26 23:05:46.407 147 17443.32 31.32 53979.13 88888.00 2008-05-26 23:05:46.907 147 17443.35 31.40 53979.05 88888.00 2008-05-26 23:05:47.407 147 17443.41 31.36 53979.07 88888.00 2008-05-26 23:05:47.907 147 17443.44 31.33 53979.15 88888.00 2008-05-26 23:05:48.407 147 17443.39 31.32 53979.05 88888.00 2008-05-26 23:05:48.907 147 17443.32 31.35 53979.06 88888.00 2008-05-26 23:05:49.407 147 17443.29 31.45 53979.10 88888.00 2008-05-26 23:05:49.907 147 17443.28 31.52 53979.07 88888.00 2008-05-26 23:05:50.407 147 17443.26 31.50 53979.13 88888.00 2008-05-26 23:05:50.907 147 17443.18 31.50 53979.12 88888.00 2008-05-26 23:05:51.407 147 17443.13 31.51 53979.06 88888.00 2008-05-26 23:05:51.907 147 17443.16 31.53 53978.99 88888.00 2008-05-26 23:05:52.407 147 17443.11 31.60 53979.05 88888.00 2008-05-26 23:05:52.907 147 17443.18 31.61 53979.07 88888.00 2008-05-26 23:05:53.407 147 17443.24 31.55 53979.08 88888.00 2008-05-26 23:05:53.907 147 17443.17 31.53 53979.11 88888.00 2008-05-26 23:05:54.407 147 17443.19 31.50 53979.12 88888.00 2008-05-26 23:05:54.907 147 17443.21 31.59 53979.08 88888.00 2008-05-26 23:05:55.407 147 17443.11 31.63 53979.18 88888.00 2008-05-26 23:05:55.907 147 17443.03 31.59 53979.17 88888.00 2008-05-26 23:05:56.407 147 17442.96 31.60 53979.08 88888.00 2008-05-26 23:05:56.907 147 17442.88 31.65 53979.06 88888.00 2008-05-26 23:05:57.407 147 17442.94 31.65 53979.05 88888.00 2008-05-26 23:05:57.907 147 17442.90 31.68 53979.00 88888.00 2008-05-26 23:05:58.407 147 17442.84 31.69 53978.96 88888.00 2008-05-26 23:05:58.907 147 17442.80 31.73 53979.02 88888.00 2008-05-26 23:05:59.407 147 17442.73 31.74 53979.00 88888.00 2008-05-26 23:05:59.907 147 17442.71 31.74 53978.97 88888.00 2008-05-26 23:06:00.407 147 17442.67 31.74 53979.00 88888.00 2008-05-26 23:06:00.907 147 17442.58 31.79 53979.12 88888.00 2008-05-26 23:06:01.407 147 17442.63 31.89 53979.18 88888.00 2008-05-26 23:06:01.907 147 17442.61 31.88 53979.16 88888.00 2008-05-26 23:06:02.407 147 17442.66 31.87 53979.16 88888.00 2008-05-26 23:06:02.907 147 17442.60 31.82 53979.25 88888.00 2008-05-26 23:06:03.407 147 17442.55 31.80 53979.26 88888.00 2008-05-26 23:06:03.907 147 17442.61 31.86 53979.21 88888.00 2008-05-26 23:06:04.407 147 17442.58 31.94 53979.18 88888.00 2008-05-26 23:06:04.907 147 17442.55 31.96 53979.14 88888.00 2008-05-26 23:06:05.407 147 17442.53 31.92 53979.11 88888.00 2008-05-26 23:06:05.907 147 17442.49 31.96 53979.21 88888.00 2008-05-26 23:06:06.407 147 17442.41 31.99 53979.17 88888.00 2008-05-26 23:06:06.907 147 17442.37 31.96 53979.27 88888.00 2008-05-26 23:06:07.407 147 17442.42 31.96 53979.27 88888.00 2008-05-26 23:06:07.907 147 17442.36 31.99 53979.16 88888.00 2008-05-26 23:06:08.407 147 17442.33 31.97 53979.18 88888.00 2008-05-26 23:06:08.907 147 17442.35 31.98 53979.19 88888.00 2008-05-26 23:06:09.407 147 17442.25 32.00 53979.18 88888.00 2008-05-26 23:06:09.907 147 17442.21 31.91 53979.29 88888.00 2008-05-26 23:06:10.407 147 17442.22 31.97 53979.23 88888.00 2008-05-26 23:06:10.907 147 17442.17 32.01 53979.21 88888.00 2008-05-26 23:06:11.407 147 17442.12 32.03 53979.23 88888.00 2008-05-26 23:06:11.907 147 17442.07 32.04 53979.25 88888.00 2008-05-26 23:06:12.407 147 17442.07 32.04 53979.21 88888.00 2008-05-26 23:06:12.907 147 17442.09 32.00 53979.19 88888.00 2008-05-26 23:06:13.407 147 17442.09 32.08 53979.34 88888.00 2008-05-26 23:06:13.907 147 17442.02 32.11 53979.40 88888.00 2008-05-26 23:06:14.407 147 17442.02 32.13 53979.29 88888.00 2008-05-26 23:06:14.907 147 17441.98 32.11 53979.33 88888.00 2008-05-26 23:06:15.407 147 17441.95 32.02 53979.35 88888.00 2008-05-26 23:06:15.907 147 17441.99 32.02 53979.39 88888.00 2008-05-26 23:06:16.407 147 17442.00 32.07 53979.34 88888.00 2008-05-26 23:06:16.907 147 17441.99 32.06 53979.38 88888.00 2008-05-26 23:06:17.407 147 17441.90 32.10 53979.44 88888.00 2008-05-26 23:06:17.907 147 17441.85 32.12 53979.37 88888.00 2008-05-26 23:06:18.407 147 17441.88 32.10 53979.40 88888.00 2008-05-26 23:06:18.907 147 17441.80 32.17 53979.31 88888.00 2008-05-26 23:06:19.407 147 17441.85 32.26 53979.22 88888.00 2008-05-26 23:06:19.907 147 17441.76 32.21 53979.25 88888.00 2008-05-26 23:06:20.407 147 17441.73 32.27 53979.22 88888.00 2008-05-26 23:06:20.907 147 17441.63 32.25 53979.23 88888.00 2008-05-26 23:06:21.407 147 17441.63 32.20 53979.36 88888.00 2008-05-26 23:06:21.907 147 17441.63 32.21 53979.41 88888.00 2008-05-26 23:06:22.407 147 17441.68 32.19 53979.36 88888.00 2008-05-26 23:06:22.907 147 17441.66 32.22 53979.35 88888.00 2008-05-26 23:06:23.407 147 17441.62 32.22 53979.26 88888.00 2008-05-26 23:06:23.907 147 17441.60 32.27 53979.29 88888.00 2008-05-26 23:06:24.407 147 17441.58 32.29 53979.31 88888.00 2008-05-26 23:06:24.907 147 17441.53 32.28 53979.25 88888.00 2008-05-26 23:06:25.407 147 17441.53 32.23 53979.16 88888.00 2008-05-26 23:06:25.907 147 17441.52 32.26 53979.23 88888.00 2008-05-26 23:06:26.407 147 17441.51 32.30 53979.33 88888.00 2008-05-26 23:06:26.907 147 17441.48 32.31 53979.34 88888.00 2008-05-26 23:06:27.407 147 17441.47 32.31 53979.25 88888.00 2008-05-26 23:06:27.907 147 17441.51 32.31 53979.28 88888.00 2008-05-26 23:06:28.407 147 17441.51 32.39 53979.34 88888.00 2008-05-26 23:06:28.907 147 17441.44 32.46 53979.30 88888.00 2008-05-26 23:06:29.407 147 17441.40 32.41 53979.28 88888.00 2008-05-26 23:06:29.907 147 17441.47 32.35 53979.28 88888.00 2008-05-26 23:06:30.407 147 17441.49 32.32 53979.29 88888.00 2008-05-26 23:06:30.907 147 17441.53 32.31 53979.27 88888.00 2008-05-26 23:06:31.407 147 17441.48 32.36 53979.28 88888.00 2008-05-26 23:06:31.907 147 17441.42 32.36 53979.28 88888.00 2008-05-26 23:06:32.407 147 17441.39 32.47 53979.24 88888.00 2008-05-26 23:06:32.907 147 17441.41 32.41 53979.22 88888.00 2008-05-26 23:06:33.407 147 17441.47 32.35 53979.25 88888.00 2008-05-26 23:06:33.907 147 17441.43 32.33 53979.29 88888.00 2008-05-26 23:06:34.407 147 17441.33 32.36 53979.21 88888.00 2008-05-26 23:06:34.907 147 17441.39 32.40 53979.18 88888.00 2008-05-26 23:06:35.407 147 17441.48 32.40 53979.13 88888.00 2008-05-26 23:06:35.907 147 17441.31 32.38 53979.13 88888.00 2008-05-26 23:06:36.407 147 17441.25 32.35 53979.19 88888.00 2008-05-26 23:06:36.907 147 17441.28 32.43 53979.15 88888.00 2008-05-26 23:06:37.407 147 17441.34 32.40 53979.18 88888.00 2008-05-26 23:06:37.907 147 17441.35 32.41 53979.08 88888.00 2008-05-26 23:06:38.407 147 17441.31 32.41 53979.08 88888.00 2008-05-26 23:06:38.907 147 17441.37 32.40 53979.08 88888.00 2008-05-26 23:06:39.407 147 17441.41 32.40 53979.14 88888.00 2008-05-26 23:06:39.907 147 17441.42 32.39 53979.22 88888.00 2008-05-26 23:06:40.407 147 17441.33 32.41 53979.18 88888.00 2008-05-26 23:06:40.907 147 17441.35 32.50 53979.12 88888.00 2008-05-26 23:06:41.407 147 17441.45 32.50 53979.12 88888.00 2008-05-26 23:06:41.907 147 17441.48 32.47 53979.05 88888.00 2008-05-26 23:06:42.407 147 17441.42 32.49 53978.94 88888.00 2008-05-26 23:06:42.907 147 17441.43 32.57 53978.95 88888.00 2008-05-26 23:06:43.407 147 17441.32 32.55 53978.96 88888.00 2008-05-26 23:06:43.907 147 17441.34 32.56 53979.04 88888.00 2008-05-26 23:06:44.407 147 17441.41 32.59 53979.12 88888.00 2008-05-26 23:06:44.907 147 17441.51 32.55 53979.06 88888.00 2008-05-26 23:06:45.407 147 17441.44 32.56 53979.07 88888.00 2008-05-26 23:06:45.907 147 17441.48 32.58 53979.13 88888.00 2008-05-26 23:06:46.407 147 17441.50 32.56 53979.13 88888.00 2008-05-26 23:06:46.907 147 17441.40 32.57 53979.27 88888.00 2008-05-26 23:06:47.407 147 17441.45 32.58 53979.24 88888.00 2008-05-26 23:06:47.907 147 17441.47 32.61 53979.12 88888.00 2008-05-26 23:06:48.407 147 17441.37 32.64 53979.15 88888.00 2008-05-26 23:06:48.907 147 17441.39 32.67 53979.12 88888.00 2008-05-26 23:06:49.407 147 17441.43 32.66 53979.10 88888.00 2008-05-26 23:06:49.907 147 17441.49 32.77 53979.06 88888.00 2008-05-26 23:06:50.407 147 17441.47 32.79 53979.06 88888.00 2008-05-26 23:06:50.907 147 17441.43 32.79 53979.13 88888.00 2008-05-26 23:06:51.407 147 17441.39 32.85 53979.19 88888.00 2008-05-26 23:06:51.907 147 17441.34 32.84 53979.12 88888.00 2008-05-26 23:06:52.407 147 17441.30 32.89 53979.08 88888.00 2008-05-26 23:06:52.907 147 17441.38 32.92 53979.10 88888.00 2008-05-26 23:06:53.407 147 17441.40 32.90 53979.17 88888.00 2008-05-26 23:06:53.907 147 17441.34 32.89 53979.14 88888.00 2008-05-26 23:06:54.407 147 17441.32 32.95 53979.05 88888.00 2008-05-26 23:06:54.907 147 17441.35 32.96 53979.02 88888.00 2008-05-26 23:06:55.407 147 17441.33 32.94 53979.02 88888.00 2008-05-26 23:06:55.907 147 17441.30 32.95 53979.00 88888.00 2008-05-26 23:06:56.407 147 17441.30 32.97 53978.96 88888.00 2008-05-26 23:06:56.907 147 17441.25 32.98 53979.06 88888.00 2008-05-26 23:06:57.407 147 17441.23 32.98 53979.11 88888.00 2008-05-26 23:06:57.907 147 17441.28 32.98 53979.03 88888.00 2008-05-26 23:06:58.407 147 17441.25 33.03 53979.03 88888.00 2008-05-26 23:06:58.907 147 17441.22 32.95 53979.06 88888.00 2008-05-26 23:06:59.407 147 17441.21 33.03 53979.11 88888.00 2008-05-26 23:06:59.907 147 17441.20 33.01 53979.15 88888.00 2008-05-26 23:07:00.407 147 17441.11 32.91 53979.07 88888.00 2008-05-26 23:07:00.907 147 17441.14 32.99 53978.97 88888.00 2008-05-26 23:07:01.407 147 17441.14 33.03 53978.93 88888.00 2008-05-26 23:07:01.907 147 17441.14 32.99 53978.97 88888.00 2008-05-26 23:07:02.407 147 17441.17 33.01 53979.07 88888.00 2008-05-26 23:07:02.907 147 17441.22 32.97 53979.05 88888.00 2008-05-26 23:07:03.407 147 17441.21 32.95 53979.06 88888.00 2008-05-26 23:07:03.907 147 17441.22 32.96 53979.06 88888.00 2008-05-26 23:07:04.407 147 17441.22 33.04 53979.01 88888.00 2008-05-26 23:07:04.907 147 17441.22 33.11 53979.14 88888.00 2008-05-26 23:07:05.407 147 17441.17 33.16 53979.11 88888.00 2008-05-26 23:07:05.907 147 17441.19 33.17 53979.03 88888.00 2008-05-26 23:07:06.407 147 17441.21 33.18 53979.10 88888.00 2008-05-26 23:07:06.907 147 17441.19 33.17 53979.08 88888.00 2008-05-26 23:07:07.407 147 17441.12 33.16 53979.01 88888.00 2008-05-26 23:07:07.907 147 17441.15 33.13 53979.05 88888.00 2008-05-26 23:07:08.407 147 17441.10 33.19 53979.01 88888.00 2008-05-26 23:07:08.907 147 17441.04 33.24 53979.05 88888.00 2008-05-26 23:07:09.407 147 17441.10 33.24 53979.07 88888.00 2008-05-26 23:07:09.907 147 17441.08 33.20 53979.00 88888.00 2008-05-26 23:07:10.407 147 17441.05 33.14 53979.01 88888.00 2008-05-26 23:07:10.907 147 17441.01 33.17 53979.02 88888.00 2008-05-26 23:07:11.407 147 17440.96 33.18 53979.02 88888.00 2008-05-26 23:07:11.907 147 17440.99 33.24 53979.07 88888.00 2008-05-26 23:07:12.407 147 17441.03 33.25 53979.11 88888.00 2008-05-26 23:07:12.907 147 17441.01 33.19 53979.11 88888.00 2008-05-26 23:07:13.407 147 17440.90 33.19 53979.01 88888.00 2008-05-26 23:07:13.907 147 17440.90 33.23 53978.95 88888.00 2008-05-26 23:07:14.407 147 17440.88 33.26 53978.95 88888.00 2008-05-26 23:07:14.907 147 17440.92 33.27 53978.95 88888.00 2008-05-26 23:07:15.407 147 17440.93 33.21 53979.02 88888.00 2008-05-26 23:07:15.907 147 17441.01 33.20 53979.03 88888.00 2008-05-26 23:07:16.407 147 17441.11 33.17 53978.99 88888.00 2008-05-26 23:07:16.907 147 17441.11 33.17 53978.86 88888.00 2008-05-26 23:07:17.407 147 17441.03 33.17 53978.97 88888.00 2008-05-26 23:07:17.907 147 17441.03 33.20 53979.01 88888.00 2008-05-26 23:07:18.407 147 17440.89 33.25 53978.96 88888.00 2008-05-26 23:07:18.907 147 17441.00 33.29 53979.02 88888.00 2008-05-26 23:07:19.407 147 17441.04 33.30 53979.02 88888.00 2008-05-26 23:07:19.907 147 17440.94 33.35 53978.95 88888.00 2008-05-26 23:07:20.407 147 17441.00 33.36 53979.02 88888.00 2008-05-26 23:07:20.907 147 17441.07 33.37 53978.95 88888.00 2008-05-26 23:07:21.407 147 17441.05 33.36 53979.02 88888.00 2008-05-26 23:07:21.907 147 17441.04 33.28 53979.13 88888.00 2008-05-26 23:07:22.407 147 17440.96 33.28 53979.15 88888.00 2008-05-26 23:07:22.907 147 17440.90 33.40 53979.14 88888.00 2008-05-26 23:07:23.407 147 17440.91 33.47 53979.17 88888.00 2008-05-26 23:07:23.907 147 17440.92 33.46 53979.16 88888.00 2008-05-26 23:07:24.407 147 17440.92 33.46 53979.12 88888.00 2008-05-26 23:07:24.907 147 17440.96 33.45 53979.12 88888.00 2008-05-26 23:07:25.407 147 17440.96 33.45 53979.15 88888.00 2008-05-26 23:07:25.907 147 17440.99 33.49 53979.19 88888.00 2008-05-26 23:07:26.407 147 17440.92 33.48 53979.19 88888.00 2008-05-26 23:07:26.907 147 17440.90 33.50 53979.19 88888.00 2008-05-26 23:07:27.407 147 17440.91 33.54 53979.13 88888.00 2008-05-26 23:07:27.907 147 17440.84 33.52 53979.17 88888.00 2008-05-26 23:07:28.407 147 17440.81 33.50 53979.10 88888.00 2008-05-26 23:07:28.907 147 17440.88 33.44 53979.15 88888.00 2008-05-26 23:07:29.407 147 17440.92 33.43 53979.19 88888.00 2008-05-26 23:07:29.907 147 17440.92 33.47 53979.24 88888.00 2008-05-26 23:07:30.407 147 17440.98 33.45 53979.23 88888.00 2008-05-26 23:07:30.907 147 17440.96 33.54 53979.24 88888.00 2008-05-26 23:07:31.407 147 17440.96 33.57 53979.30 88888.00 2008-05-26 23:07:31.907 147 17440.87 33.56 53979.26 88888.00 2008-05-26 23:07:32.407 147 17440.86 33.57 53979.25 88888.00 2008-05-26 23:07:32.907 147 17440.74 33.53 53979.25 88888.00 2008-05-26 23:07:33.407 147 17440.74 33.48 53979.24 88888.00 2008-05-26 23:07:33.907 147 17440.76 33.49 53979.24 88888.00 2008-05-26 23:07:34.407 147 17440.77 33.47 53979.29 88888.00 2008-05-26 23:07:34.907 147 17440.69 33.48 53979.30 88888.00 2008-05-26 23:07:35.407 147 17440.64 33.50 53979.33 88888.00 2008-05-26 23:07:35.907 147 17440.64 33.56 53979.21 88888.00 2008-05-26 23:07:36.407 147 17440.60 33.52 53979.22 88888.00 2008-05-26 23:07:36.907 147 17440.58 33.54 53979.18 88888.00 2008-05-26 23:07:37.407 147 17440.53 33.54 53979.19 88888.00 2008-05-26 23:07:37.907 147 17440.50 33.54 53979.18 88888.00 2008-05-26 23:07:38.407 147 17440.53 33.54 53979.17 88888.00 2008-05-26 23:07:38.907 147 17440.55 33.43 53979.15 88888.00 2008-05-26 23:07:39.407 147 17440.51 33.37 53979.19 88888.00 2008-05-26 23:07:39.907 147 17440.50 33.40 53979.18 88888.00 2008-05-26 23:07:40.407 147 17440.47 33.47 53979.22 88888.00 2008-05-26 23:07:40.907 147 17440.45 33.44 53979.22 88888.00 2008-05-26 23:07:41.407 147 17440.42 33.43 53979.17 88888.00 2008-05-26 23:07:41.907 147 17440.37 33.45 53979.04 88888.00 2008-05-26 23:07:42.407 147 17440.40 33.46 53979.10 88888.00 2008-05-26 23:07:42.907 147 17440.47 33.48 53979.22 88888.00 2008-05-26 23:07:43.407 147 17440.46 33.45 53979.30 88888.00 2008-05-26 23:07:43.907 147 17440.50 33.50 53979.25 88888.00 2008-05-26 23:07:44.407 147 17440.46 33.56 53979.27 88888.00 2008-05-26 23:07:44.907 147 17440.38 33.64 53979.22 88888.00 2008-05-26 23:07:45.407 147 17440.40 33.69 53979.23 88888.00 2008-05-26 23:07:45.907 147 17440.41 33.69 53979.17 88888.00 2008-05-26 23:07:46.407 147 17440.40 33.73 53979.14 88888.00 2008-05-26 23:07:46.907 147 17440.42 33.65 53979.16 88888.00 2008-05-26 23:07:47.407 147 17440.31 33.66 53979.16 88888.00 2008-05-26 23:07:47.907 147 17440.27 33.65 53979.22 88888.00 2008-05-26 23:07:48.407 147 17440.27 33.63 53979.27 88888.00 2008-05-26 23:07:48.907 147 17440.28 33.59 53979.31 88888.00 2008-05-26 23:07:49.404 147 17440.28 33.65 53979.29 88888.00 2008-05-26 23:07:49.904 147 17440.27 33.67 53979.24 88888.00 2008-05-26 23:07:50.404 147 17440.23 33.72 53979.26 88888.00 2008-05-26 23:07:50.904 147 17440.20 33.72 53979.30 88888.00 2008-05-26 23:07:51.404 147 17440.15 33.76 53979.36 88888.00 2008-05-26 23:07:51.904 147 17440.08 33.75 53979.25 88888.00 2008-05-26 23:07:52.404 147 17440.01 33.75 53979.19 88888.00 2008-05-26 23:07:52.904 147 17440.05 33.69 53979.28 88888.00 2008-05-26 23:07:53.404 147 17440.00 33.65 53979.24 88888.00 2008-05-26 23:07:53.904 147 17439.99 33.69 53979.17 88888.00 2008-05-26 23:07:54.404 147 17440.00 33.82 53979.14 88888.00 2008-05-26 23:07:54.904 147 17440.02 33.75 53979.12 88888.00 2008-05-26 23:07:55.404 147 17440.07 33.69 53979.19 88888.00 2008-05-26 23:07:55.904 147 17440.00 33.74 53979.22 88888.00 2008-05-26 23:07:56.404 147 17439.98 33.76 53979.23 88888.00 2008-05-26 23:07:56.904 147 17439.99 33.69 53979.25 88888.00 2008-05-26 23:07:57.404 147 17439.94 33.67 53979.23 88888.00 2008-05-26 23:07:57.904 147 17439.98 33.70 53979.16 88888.00 2008-05-26 23:07:58.404 147 17439.96 33.74 53979.11 88888.00 2008-05-26 23:07:58.904 147 17439.89 33.74 53979.16 88888.00 2008-05-26 23:07:59.404 147 17439.89 33.79 53979.13 88888.00 2008-05-26 23:07:59.904 147 17439.95 33.81 53979.16 88888.00 2008-05-26 23:08:00.404 147 17439.92 33.85 53979.16 88888.00 2008-05-26 23:08:00.904 147 17439.94 33.85 53979.15 88888.00 2008-05-26 23:08:01.404 147 17439.96 33.83 53979.17 88888.00 2008-05-26 23:08:01.904 147 17439.98 33.81 53979.26 88888.00 2008-05-26 23:08:02.404 147 17439.99 33.73 53979.29 88888.00 2008-05-26 23:08:02.904 147 17439.89 33.67 53979.37 88888.00 2008-05-26 23:08:03.404 147 17439.84 33.68 53979.44 88888.00 2008-05-26 23:08:03.904 147 17439.86 33.76 53979.41 88888.00 2008-05-26 23:08:04.404 147 17439.82 33.76 53979.31 88888.00 2008-05-26 23:08:04.904 147 17439.78 33.70 53979.28 88888.00 2008-05-26 23:08:05.404 147 17439.84 33.70 53979.33 88888.00 2008-05-26 23:08:05.904 147 17439.81 33.73 53979.40 88888.00 2008-05-26 23:08:06.404 147 17439.72 33.76 53979.26 88888.00 2008-05-26 23:08:06.904 147 17439.70 33.81 53979.26 88888.00 2008-05-26 23:08:07.404 147 17439.69 33.83 53979.28 88888.00 2008-05-26 23:08:07.904 147 17439.61 33.85 53979.35 88888.00 2008-05-26 23:08:08.404 147 17439.67 33.88 53979.28 88888.00 2008-05-26 23:08:08.904 147 17439.65 33.82 53979.29 88888.00 2008-05-26 23:08:09.404 147 17439.64 33.72 53979.31 88888.00 2008-05-26 23:08:09.904 147 17439.62 33.78 53979.24 88888.00 2008-05-26 23:08:10.404 147 17439.60 33.83 53979.25 88888.00 2008-05-26 23:08:10.904 147 17439.57 33.79 53979.23 88888.00 2008-05-26 23:08:11.404 147 17439.53 33.82 53979.14 88888.00 2008-05-26 23:08:11.904 147 17439.53 33.79 53979.06 88888.00 2008-05-26 23:08:12.404 147 17439.50 33.74 53979.14 88888.00 2008-05-26 23:08:12.904 147 17439.49 33.82 53979.22 88888.00 2008-05-26 23:08:13.404 147 17439.47 33.88 53979.21 88888.00 2008-05-26 23:08:13.904 147 17439.45 33.91 53979.21 88888.00 2008-05-26 23:08:14.404 147 17439.36 33.89 53979.18 88888.00 2008-05-26 23:08:14.904 147 17439.33 33.94 53979.16 88888.00 2008-05-26 23:08:15.404 147 17439.31 33.92 53979.26 88888.00 2008-05-26 23:08:15.904 147 17439.31 33.87 53979.28 88888.00 2008-05-26 23:08:16.404 147 17439.29 33.84 53979.26 88888.00 2008-05-26 23:08:16.904 147 17439.27 33.88 53979.33 88888.00 2008-05-26 23:08:17.404 147 17439.29 33.94 53979.36 88888.00 2008-05-26 23:08:17.904 147 17439.37 34.01 53979.39 88888.00 2008-05-26 23:08:18.404 147 17439.41 34.01 53979.29 88888.00 2008-05-26 23:08:18.904 147 17439.41 33.97 53979.35 88888.00 2008-05-26 23:08:19.404 147 17439.39 33.95 53979.41 88888.00 2008-05-26 23:08:19.904 147 17439.40 34.01 53979.35 88888.00 2008-05-26 23:08:20.404 147 17439.45 33.95 53979.34 88888.00 2008-05-26 23:08:20.904 147 17439.38 33.95 53979.33 88888.00 2008-05-26 23:08:21.404 147 17439.29 33.94 53979.33 88888.00 2008-05-26 23:08:21.904 147 17439.38 33.96 53979.34 88888.00 2008-05-26 23:08:22.404 147 17439.46 33.96 53979.29 88888.00 2008-05-26 23:08:22.904 147 17439.40 33.99 53979.16 88888.00 2008-05-26 23:08:23.404 147 17439.39 33.98 53979.21 88888.00 2008-05-26 23:08:23.904 147 17439.44 33.98 53979.25 88888.00 2008-05-26 23:08:24.404 147 17439.36 33.95 53979.39 88888.00 2008-05-26 23:08:24.904 147 17439.35 34.01 53979.46 88888.00 2008-05-26 23:08:25.404 147 17439.37 34.07 53979.36 88888.00 2008-05-26 23:08:25.904 147 17439.47 34.08 53979.29 88888.00 2008-05-26 23:08:26.404 147 17439.45 34.03 53979.27 88888.00 2008-05-26 23:08:26.904 147 17439.37 34.02 53979.24 88888.00 2008-05-26 23:08:27.404 147 17439.40 34.03 53979.19 88888.00 2008-05-26 23:08:27.904 147 17439.45 34.02 53979.18 88888.00 2008-05-26 23:08:28.404 147 17439.43 34.01 53979.15 88888.00 2008-05-26 23:08:28.904 147 17439.33 33.95 53979.17 88888.00 2008-05-26 23:08:29.404 147 17439.31 33.97 53979.17 88888.00 2008-05-26 23:08:29.904 147 17439.30 33.96 53979.16 88888.00 2008-05-26 23:08:30.404 147 17439.33 33.94 53979.18 88888.00 2008-05-26 23:08:30.904 147 17439.28 33.99 53979.22 88888.00 2008-05-26 23:08:31.404 147 17439.26 33.97 53979.35 88888.00 2008-05-26 23:08:31.904 147 17439.25 33.98 53979.26 88888.00 2008-05-26 23:08:32.404 147 17439.26 33.97 53979.30 88888.00 2008-05-26 23:08:32.904 147 17439.27 34.04 53979.28 88888.00 2008-05-26 23:08:33.404 147 17439.26 33.99 53979.25 88888.00 2008-05-26 23:08:33.904 147 17439.27 33.97 53979.16 88888.00 2008-05-26 23:08:34.404 147 17439.28 33.97 53979.25 88888.00 2008-05-26 23:08:34.904 147 17439.26 34.03 53979.19 88888.00 2008-05-26 23:08:35.404 147 17439.27 34.13 53979.22 88888.00 2008-05-26 23:08:35.904 147 17439.30 34.19 53979.29 88888.00 2008-05-26 23:08:36.404 147 17439.24 34.15 53979.31 88888.00 2008-05-26 23:08:36.904 147 17439.18 34.03 53979.23 88888.00 2008-05-26 23:08:37.404 147 17439.18 34.02 53979.22 88888.00 2008-05-26 23:08:37.904 147 17439.24 34.07 53979.33 88888.00 2008-05-26 23:08:38.404 147 17439.31 34.11 53979.36 88888.00 2008-05-26 23:08:38.904 147 17439.30 34.14 53979.33 88888.00 2008-05-26 23:08:39.404 147 17439.27 34.16 53979.30 88888.00 2008-05-26 23:08:39.904 147 17439.28 34.16 53979.34 88888.00 2008-05-26 23:08:40.404 147 17439.18 34.12 53979.33 88888.00 2008-05-26 23:08:40.904 147 17439.23 34.14 53979.38 88888.00 2008-05-26 23:08:41.404 147 17439.31 34.13 53979.33 88888.00 2008-05-26 23:08:41.904 147 17439.31 34.08 53979.33 88888.00 2008-05-26 23:08:42.404 147 17439.27 34.14 53979.38 88888.00 2008-05-26 23:08:42.904 147 17439.24 34.13 53979.33 88888.00 2008-05-26 23:08:43.404 147 17439.14 34.06 53979.21 88888.00 2008-05-26 23:08:43.904 147 17439.15 34.09 53979.14 88888.00 2008-05-26 23:08:44.404 147 17439.19 34.15 53979.12 88888.00 2008-05-26 23:08:44.904 147 17439.25 34.18 53979.17 88888.00 2008-05-26 23:08:45.404 147 17439.25 34.22 53979.23 88888.00 2008-05-26 23:08:45.904 147 17439.28 34.18 53979.12 88888.00 2008-05-26 23:08:46.404 147 17439.17 34.15 53979.21 88888.00 2008-05-26 23:08:46.904 147 17439.18 34.14 53979.16 88888.00 2008-05-26 23:08:47.404 147 17439.19 34.17 53979.12 88888.00 2008-05-26 23:08:47.904 147 17439.18 34.22 53979.05 88888.00 2008-05-26 23:08:48.404 147 17439.15 34.18 53979.06 88888.00 2008-05-26 23:08:48.904 147 17439.15 34.26 53979.13 88888.00 2008-05-26 23:08:49.404 147 17439.19 34.28 53979.13 88888.00 2008-05-26 23:08:49.904 147 17439.24 34.24 53979.02 88888.00 2008-05-26 23:08:50.404 147 17439.14 34.30 53979.04 88888.00 2008-05-26 23:08:50.904 147 17439.09 34.24 53979.05 88888.00 2008-05-26 23:08:51.404 147 17439.09 34.18 53979.11 88888.00 2008-05-26 23:08:51.904 147 17439.08 34.16 53979.05 88888.00 2008-05-26 23:08:52.404 147 17439.07 34.17 53978.95 88888.00 2008-05-26 23:08:52.904 147 17439.08 34.23 53978.94 88888.00 2008-05-26 23:08:53.404 147 17439.13 34.14 53978.97 88888.00 2008-05-26 23:08:53.904 147 17439.15 34.18 53979.00 88888.00 2008-05-26 23:08:54.404 147 17439.08 34.24 53979.01 88888.00 2008-05-26 23:08:54.904 147 17439.15 34.23 53979.04 88888.00 2008-05-26 23:08:55.404 147 17439.10 34.14 53979.11 88888.00 2008-05-26 23:08:55.904 147 17439.02 34.18 53979.11 88888.00 2008-05-26 23:08:56.404 147 17438.93 34.23 53979.08 88888.00 2008-05-26 23:08:56.904 147 17438.88 34.16 53979.04 88888.00 2008-05-26 23:08:57.404 147 17438.89 34.14 53979.07 88888.00 2008-05-26 23:08:57.904 147 17439.00 34.17 53979.14 88888.00 2008-05-26 23:08:58.404 147 17439.00 34.18 53979.16 88888.00 2008-05-26 23:08:58.904 147 17439.06 34.24 53979.12 88888.00 2008-05-26 23:08:59.404 147 17439.03 34.27 53979.15 88888.00 2008-05-26 23:08:59.904 147 17439.06 34.24 53979.15 88888.00 2008-05-26 23:09:00.404 147 17439.05 34.16 53979.15 88888.00 2008-05-26 23:09:00.904 147 17439.00 34.12 53979.12 88888.00 2008-05-26 23:09:01.404 147 17439.07 34.15 53979.08 88888.00 2008-05-26 23:09:01.904 147 17439.07 34.18 53979.12 88888.00 2008-05-26 23:09:02.404 147 17439.04 34.22 53979.18 88888.00 2008-05-26 23:09:02.904 147 17439.03 34.22 53979.29 88888.00 2008-05-26 23:09:03.404 147 17439.00 34.19 53979.22 88888.00 2008-05-26 23:09:03.904 147 17438.98 34.26 53979.11 88888.00 2008-05-26 23:09:04.404 147 17439.03 34.25 53979.12 88888.00 2008-05-26 23:09:04.904 147 17439.00 34.23 53979.06 88888.00 2008-05-26 23:09:05.404 147 17438.98 34.24 53979.04 88888.00 2008-05-26 23:09:05.904 147 17439.03 34.28 53978.94 88888.00 2008-05-26 23:09:06.404 147 17439.04 34.30 53978.92 88888.00 2008-05-26 23:09:06.904 147 17439.07 34.27 53978.96 88888.00 2008-05-26 23:09:07.404 147 17439.03 34.24 53978.97 88888.00 2008-05-26 23:09:07.904 147 17438.99 34.30 53979.03 88888.00 2008-05-26 23:09:08.404 147 17438.92 34.35 53978.92 88888.00 2008-05-26 23:09:08.904 147 17438.89 34.27 53978.97 88888.00 2008-05-26 23:09:09.404 147 17438.84 34.32 53979.00 88888.00 2008-05-26 23:09:09.904 147 17438.87 34.32 53979.03 88888.00 2008-05-26 23:09:10.404 147 17438.84 34.33 53979.01 88888.00 2008-05-26 23:09:10.904 147 17438.85 34.32 53978.90 88888.00 2008-05-26 23:09:11.404 147 17438.90 34.26 53978.95 88888.00 2008-05-26 23:09:11.904 147 17438.92 34.25 53978.97 88888.00 2008-05-26 23:09:12.404 147 17438.92 34.31 53979.05 88888.00 2008-05-26 23:09:12.904 147 17438.85 34.43 53979.04 88888.00 2008-05-26 23:09:13.404 147 17438.90 34.40 53979.01 88888.00 2008-05-26 23:09:13.904 147 17438.89 34.37 53978.96 88888.00 2008-05-26 23:09:14.404 147 17438.88 34.35 53978.95 88888.00 2008-05-26 23:09:14.904 147 17438.86 34.32 53979.08 88888.00 2008-05-26 23:09:15.404 147 17438.92 34.25 53979.10 88888.00 2008-05-26 23:09:15.904 147 17438.92 34.26 53979.04 88888.00 2008-05-26 23:09:16.404 147 17438.75 34.26 53978.95 88888.00 2008-05-26 23:09:16.904 147 17438.76 34.26 53978.99 88888.00 2008-05-26 23:09:17.404 147 17438.85 34.27 53979.03 88888.00 2008-05-26 23:09:17.904 147 17438.92 34.31 53979.00 88888.00 2008-05-26 23:09:18.404 147 17438.88 34.23 53978.92 88888.00 2008-05-26 23:09:18.904 147 17438.80 34.22 53978.90 88888.00 2008-05-26 23:09:19.404 147 17438.75 34.25 53978.96 88888.00 2008-05-26 23:09:19.904 147 17438.77 34.32 53978.94 88888.00 2008-05-26 23:09:20.404 147 17438.83 34.25 53978.92 88888.00 2008-05-26 23:09:20.904 147 17438.82 34.19 53978.96 88888.00 2008-05-26 23:09:21.404 147 17438.87 34.23 53979.05 88888.00 2008-05-26 23:09:21.904 147 17438.82 34.32 53979.04 88888.00 2008-05-26 23:09:22.404 147 17438.75 34.23 53978.95 88888.00 2008-05-26 23:09:22.904 147 17438.75 34.26 53979.00 88888.00 2008-05-26 23:09:23.404 147 17438.79 34.32 53979.01 88888.00 2008-05-26 23:09:23.904 147 17438.86 34.32 53979.03 88888.00 2008-05-26 23:09:24.404 147 17438.83 34.28 53978.96 88888.00 2008-05-26 23:09:24.904 147 17438.75 34.26 53978.91 88888.00 2008-05-26 23:09:25.404 147 17438.72 34.23 53978.92 88888.00 2008-05-26 23:09:25.904 147 17438.70 34.27 53978.93 88888.00 2008-05-26 23:09:26.404 147 17438.69 34.32 53978.94 88888.00 2008-05-26 23:09:26.904 147 17438.78 34.34 53979.01 88888.00 2008-05-26 23:09:27.404 147 17438.74 34.31 53979.02 88888.00 2008-05-26 23:09:27.904 147 17438.76 34.27 53979.03 88888.00 2008-05-26 23:09:28.404 147 17438.80 34.32 53979.05 88888.00 2008-05-26 23:09:28.904 147 17438.79 34.36 53979.05 88888.00 2008-05-26 23:09:29.404 147 17438.75 34.38 53979.02 88888.00 2008-05-26 23:09:29.904 147 17438.73 34.41 53979.01 88888.00 2008-05-26 23:09:30.404 147 17438.73 34.34 53978.92 88888.00 2008-05-26 23:09:30.904 147 17438.74 34.28 53978.86 88888.00 2008-05-26 23:09:31.404 147 17438.79 34.35 53978.96 88888.00 2008-05-26 23:09:31.904 147 17438.88 34.34 53978.99 88888.00 2008-05-26 23:09:32.404 147 17438.87 34.33 53978.95 88888.00 2008-05-26 23:09:32.904 147 17438.83 34.36 53978.94 88888.00 2008-05-26 23:09:33.404 147 17438.80 34.28 53978.95 88888.00 2008-05-26 23:09:33.904 147 17438.83 34.27 53978.94 88888.00 2008-05-26 23:09:34.404 147 17438.87 34.27 53978.96 88888.00 2008-05-26 23:09:34.904 147 17438.88 34.27 53978.93 88888.00 2008-05-26 23:09:35.404 147 17438.96 34.33 53978.95 88888.00 2008-05-26 23:09:35.904 147 17438.94 34.34 53978.79 88888.00 2008-05-26 23:09:36.404 147 17438.88 34.33 53978.77 88888.00 2008-05-26 23:09:36.904 147 17438.86 34.34 53978.83 88888.00 2008-05-26 23:09:37.404 147 17438.79 34.33 53978.86 88888.00 2008-05-26 23:09:37.904 147 17438.76 34.27 53978.90 88888.00 2008-05-26 23:09:38.404 147 17438.76 34.21 53978.85 88888.00 2008-05-26 23:09:38.904 147 17438.75 34.27 53978.84 88888.00 2008-05-26 23:09:39.404 147 17438.77 34.33 53978.89 88888.00 2008-05-26 23:09:39.904 147 17438.77 34.27 53978.90 88888.00 2008-05-26 23:09:40.404 147 17438.84 34.23 53978.89 88888.00 2008-05-26 23:09:40.904 147 17438.82 34.24 53978.91 88888.00 2008-05-26 23:09:41.404 147 17438.78 34.19 53978.86 88888.00 2008-05-26 23:09:41.904 147 17438.87 34.21 53978.88 88888.00 2008-05-26 23:09:42.404 147 17438.87 34.22 53978.86 88888.00 2008-05-26 23:09:42.904 147 17438.85 34.22 53978.84 88888.00 2008-05-26 23:09:43.404 147 17438.77 34.21 53978.85 88888.00 2008-05-26 23:09:43.904 147 17438.75 34.23 53978.83 88888.00 2008-05-26 23:09:44.404 147 17438.72 34.22 53978.77 88888.00 2008-05-26 23:09:44.904 147 17438.65 34.21 53978.78 88888.00 2008-05-26 23:09:45.404 147 17438.70 34.18 53978.82 88888.00 2008-05-26 23:09:45.904 147 17438.87 34.22 53978.74 88888.00 2008-05-26 23:09:46.404 147 17438.84 34.23 53978.77 88888.00 2008-05-26 23:09:46.904 147 17438.75 34.27 53978.78 88888.00 2008-05-26 23:09:47.404 147 17438.76 34.33 53978.82 88888.00 2008-05-26 23:09:47.904 147 17438.90 34.25 53978.86 88888.00 2008-05-26 23:09:48.404 147 17438.87 34.24 53978.81 88888.00 2008-05-26 23:09:48.904 147 17438.87 34.21 53978.81 88888.00 2008-05-26 23:09:49.404 147 17438.89 34.12 53978.81 88888.00 2008-05-26 23:09:49.904 147 17438.99 34.15 53978.83 88888.00 2008-05-26 23:09:50.404 147 17438.98 34.14 53978.84 88888.00 2008-05-26 23:09:50.904 147 17438.87 34.18 53978.79 88888.00 2008-05-26 23:09:51.404 147 17438.96 34.22 53978.69 88888.00 2008-05-26 23:09:51.904 147 17438.92 34.24 53978.68 88888.00 2008-05-26 23:09:52.404 147 17438.79 34.27 53978.72 88888.00 2008-05-26 23:09:52.904 147 17438.82 34.25 53978.77 88888.00 2008-05-26 23:09:53.404 147 17438.80 34.18 53978.72 88888.00 2008-05-26 23:09:53.904 147 17438.80 34.17 53978.82 88888.00 2008-05-26 23:09:54.404 147 17438.88 34.21 53978.89 88888.00 2008-05-26 23:09:54.904 147 17438.85 34.23 53978.85 88888.00 2008-05-26 23:09:55.404 147 17438.78 34.25 53978.79 88888.00 2008-05-26 23:09:55.904 147 17438.78 34.22 53978.82 88888.00 2008-05-26 23:09:56.404 147 17438.80 34.28 53978.89 88888.00 2008-05-26 23:09:56.904 147 17438.79 34.32 53978.89 88888.00 2008-05-26 23:09:57.404 147 17438.86 34.30 53978.85 88888.00 2008-05-26 23:09:57.904 147 17438.88 34.22 53978.86 88888.00 2008-05-26 23:09:58.404 147 17438.80 34.30 53978.91 88888.00 2008-05-26 23:09:58.904 147 17438.76 34.35 53978.86 88888.00 2008-05-26 23:09:59.404 147 17438.74 34.32 53978.91 88888.00 2008-05-26 23:09:59.904 147 17438.72 34.23 53978.99 88888.00 2008-05-26 23:10:00.404 147 17438.79 34.26 53978.90 88888.00 2008-05-26 23:10:00.904 147 17438.79 34.30 53978.85 88888.00 2008-05-26 23:10:01.404 147 17438.78 34.35 53978.90 88888.00 2008-05-26 23:10:01.904 147 17438.76 34.41 53978.91 88888.00 2008-05-26 23:10:02.404 147 17438.78 34.38 53978.85 88888.00 2008-05-26 23:10:02.904 147 17438.79 34.37 53978.88 88888.00 2008-05-26 23:10:03.404 147 17438.76 34.40 53978.89 88888.00 2008-05-26 23:10:03.904 147 17438.76 34.40 53978.91 88888.00 2008-05-26 23:10:04.404 147 17438.78 34.36 53979.01 88888.00 2008-05-26 23:10:04.904 147 17438.66 34.43 53979.04 88888.00 2008-05-26 23:10:05.404 147 17438.68 34.52 53979.04 88888.00 2008-05-26 23:10:05.904 147 17438.70 34.48 53979.04 88888.00 2008-05-26 23:10:06.404 147 17438.65 34.42 53979.04 88888.00 2008-05-26 23:10:06.904 147 17438.70 34.37 53979.06 88888.00 2008-05-26 23:10:07.404 147 17438.83 34.36 53979.00 88888.00 2008-05-26 23:10:07.904 147 17438.85 34.37 53979.08 88888.00 2008-05-26 23:10:08.404 147 17438.83 34.41 53979.13 88888.00 2008-05-26 23:10:08.904 147 17438.73 34.47 53979.16 88888.00 2008-05-26 23:10:09.404 147 17438.67 34.41 53979.14 88888.00 2008-05-26 23:10:09.904 147 17438.53 34.40 53979.10 88888.00 2008-05-26 23:10:10.404 147 17438.56 34.34 53979.05 88888.00 2008-05-26 23:10:10.904 147 17438.59 34.31 53978.94 88888.00 2008-05-26 23:10:11.404 147 17438.59 34.33 53978.91 88888.00 2008-05-26 23:10:11.904 147 17438.58 34.43 53978.97 88888.00 2008-05-26 23:10:12.404 147 17438.59 34.41 53978.95 88888.00 2008-05-26 23:10:12.904 147 17438.63 34.41 53978.97 88888.00 2008-05-26 23:10:13.404 147 17438.54 34.48 53978.96 88888.00 2008-05-26 23:10:13.904 147 17438.46 34.45 53978.96 88888.00 2008-05-26 23:10:14.404 147 17438.43 34.44 53979.00 88888.00 2008-05-26 23:10:14.904 147 17438.29 34.40 53979.01 88888.00 2008-05-26 23:10:15.404 147 17438.28 34.41 53979.02 88888.00 2008-05-26 23:10:15.904 147 17438.42 34.48 53978.94 88888.00 2008-05-26 23:10:16.404 147 17438.43 34.55 53978.95 88888.00 2008-05-26 23:10:16.904 147 17438.38 34.55 53979.05 88888.00 2008-05-26 23:10:17.404 147 17438.39 34.51 53979.05 88888.00 2008-05-26 23:10:17.904 147 17438.38 34.50 53978.91 88888.00 2008-05-26 23:10:18.404 147 17438.37 34.45 53978.90 88888.00 2008-05-26 23:10:18.904 147 17438.37 34.42 53979.01 88888.00 2008-05-26 23:10:19.404 147 17438.29 34.40 53979.03 88888.00 2008-05-26 23:10:19.904 147 17438.27 34.43 53979.08 88888.00 2008-05-26 23:10:20.404 147 17438.29 34.41 53979.01 88888.00 2008-05-26 23:10:20.904 147 17438.34 34.44 53978.94 88888.00 2008-05-26 23:10:21.404 147 17438.38 34.43 53978.92 88888.00 2008-05-26 23:10:21.904 147 17438.36 34.41 53978.95 88888.00 2008-05-26 23:10:22.404 147 17438.31 34.37 53978.99 88888.00 2008-05-26 23:10:22.904 147 17438.28 34.33 53979.01 88888.00 2008-05-26 23:10:23.404 147 17438.23 34.45 53979.00 88888.00 2008-05-26 23:10:23.904 147 17438.21 34.45 53979.00 88888.00 2008-05-26 23:10:24.404 147 17438.19 34.45 53979.10 88888.00 2008-05-26 23:10:24.904 147 17438.14 34.45 53979.00 88888.00 2008-05-26 23:10:25.404 147 17438.16 34.47 53978.95 88888.00 2008-05-26 23:10:25.904 147 17438.15 34.46 53978.97 88888.00 2008-05-26 23:10:26.404 147 17438.13 34.45 53978.92 88888.00 2008-05-26 23:10:26.904 147 17438.08 34.40 53978.96 88888.00 2008-05-26 23:10:27.404 147 17438.08 34.43 53979.01 88888.00 2008-05-26 23:10:27.904 147 17438.11 34.48 53979.05 88888.00 2008-05-26 23:10:28.404 147 17438.03 34.40 53979.07 88888.00 2008-05-26 23:10:28.904 147 17437.93 34.35 53979.06 88888.00 2008-05-26 23:10:29.404 147 17437.91 34.42 53979.02 88888.00 2008-05-26 23:10:29.904 147 17437.95 34.45 53978.94 88888.00 2008-05-26 23:10:30.404 147 17437.93 34.40 53978.90 88888.00 2008-05-26 23:10:30.904 147 17437.90 34.41 53978.89 88888.00 2008-05-26 23:10:31.404 147 17437.88 34.43 53978.96 88888.00 2008-05-26 23:10:31.904 147 17437.92 34.44 53979.06 88888.00 2008-05-26 23:10:32.404 147 17437.91 34.44 53979.04 88888.00 2008-05-26 23:10:32.904 147 17437.87 34.45 53979.03 88888.00 2008-05-26 23:10:33.404 147 17437.91 34.45 53979.05 88888.00 2008-05-26 23:10:33.904 147 17437.81 34.47 53979.04 88888.00 2008-05-26 23:10:34.404 147 17437.80 34.47 53979.04 88888.00 2008-05-26 23:10:34.904 147 17437.80 34.47 53979.02 88888.00 2008-05-26 23:10:35.404 147 17437.82 34.51 53978.99 88888.00 2008-05-26 23:10:35.904 147 17437.77 34.50 53978.91 88888.00 2008-05-26 23:10:36.404 147 17437.72 34.45 53979.00 88888.00 2008-05-26 23:10:36.904 147 17437.64 34.43 53978.96 88888.00 2008-05-26 23:10:37.404 147 17437.68 34.45 53979.03 88888.00 2008-05-26 23:10:37.904 147 17437.63 34.43 53979.03 88888.00 2008-05-26 23:10:38.404 147 17437.58 34.42 53979.03 88888.00 2008-05-26 23:10:38.904 147 17437.62 34.38 53979.03 88888.00 2008-05-26 23:10:39.404 147 17437.58 34.41 53979.06 88888.00 2008-05-26 23:10:39.904 147 17437.75 34.46 53979.07 88888.00 2008-05-26 23:10:40.404 147 17437.74 34.57 53979.14 88888.00 2008-05-26 23:10:40.904 147 17437.72 34.56 53979.16 88888.00 2008-05-26 23:10:41.404 147 17437.62 34.58 53979.11 88888.00 2008-05-26 23:10:41.904 147 17437.61 34.60 53979.12 88888.00 2008-05-26 23:10:42.404 147 17437.67 34.62 53979.05 88888.00 2008-05-26 23:10:42.904 147 17437.73 34.60 53979.11 88888.00 2008-05-26 23:10:43.404 147 17437.80 34.57 53979.13 88888.00 2008-05-26 23:10:43.904 147 17437.84 34.58 53979.13 88888.00 2008-05-26 23:10:44.404 147 17437.82 34.55 53979.06 88888.00 2008-05-26 23:10:44.904 147 17437.81 34.53 53978.94 88888.00 2008-05-26 23:10:45.404 147 17437.84 34.53 53978.91 88888.00 2008-05-26 23:10:45.904 147 17437.81 34.48 53979.00 88888.00 2008-05-26 23:10:46.404 147 17437.78 34.51 53978.94 88888.00 2008-05-26 23:10:46.904 147 17437.76 34.47 53979.01 88888.00 2008-05-26 23:10:47.404 147 17437.76 34.52 53979.12 88888.00 2008-05-26 23:10:47.904 147 17437.83 34.61 53979.11 88888.00 2008-05-26 23:10:48.404 147 17437.83 34.63 53979.05 88888.00 2008-05-26 23:10:48.904 147 17437.76 34.54 53978.99 88888.00 2008-05-26 23:10:49.404 147 17437.80 34.46 53978.94 88888.00 2008-05-26 23:10:49.904 147 17437.81 34.47 53978.91 88888.00 2008-05-26 23:10:50.404 147 17437.72 34.53 53978.91 88888.00 2008-05-26 23:10:50.904 147 17437.80 34.62 53978.86 88888.00 2008-05-26 23:10:51.404 147 17437.77 34.63 53978.90 88888.00 2008-05-26 23:10:51.904 147 17437.80 34.61 53978.92 88888.00 2008-05-26 23:10:52.404 147 17437.67 34.66 53978.86 88888.00 2008-05-26 23:10:52.904 147 17437.64 34.64 53978.89 88888.00 2008-05-26 23:10:53.404 147 17437.57 34.69 53978.84 88888.00 2008-05-26 23:10:53.904 147 17437.54 34.67 53978.91 88888.00 2008-05-26 23:10:54.404 147 17437.53 34.69 53978.93 88888.00 2008-05-26 23:10:54.904 147 17437.54 34.67 53978.96 88888.00 2008-05-26 23:10:55.404 147 17437.63 34.75 53978.93 88888.00 2008-05-26 23:10:55.904 147 17437.67 34.74 53978.91 88888.00 2008-05-26 23:10:56.404 147 17437.70 34.74 53979.00 88888.00 2008-05-26 23:10:56.904 147 17437.68 34.82 53978.99 88888.00 2008-05-26 23:10:57.404 147 17437.66 34.84 53978.94 88888.00 2008-05-26 23:10:57.904 147 17437.68 34.81 53979.01 88888.00 2008-05-26 23:10:58.404 147 17437.68 34.85 53978.99 88888.00 2008-05-26 23:10:58.904 147 17437.65 34.82 53978.94 88888.00 2008-05-26 23:10:59.404 147 17437.63 34.83 53978.94 88888.00 2008-05-26 23:10:59.904 147 17437.60 34.82 53978.93 88888.00 2008-05-26 23:11:00.404 147 17437.67 34.80 53978.91 88888.00 2008-05-26 23:11:00.904 147 17437.63 34.70 53979.03 88888.00 2008-05-26 23:11:01.404 147 17437.65 34.71 53979.01 88888.00 2008-05-26 23:11:01.904 147 17437.62 34.72 53978.99 88888.00 2008-05-26 23:11:02.404 147 17437.65 34.75 53978.89 88888.00 2008-05-26 23:11:02.904 147 17437.63 34.77 53978.93 88888.00 2008-05-26 23:11:03.404 147 17437.61 34.84 53978.85 88888.00 2008-05-26 23:11:03.904 147 17437.58 34.82 53978.84 88888.00 2008-05-26 23:11:04.401 147 17437.53 34.89 53978.91 88888.00 2008-05-26 23:11:04.901 147 17437.58 34.82 53978.90 88888.00 2008-05-26 23:11:05.401 147 17437.56 34.81 53978.92 88888.00 2008-05-26 23:11:05.901 147 17437.52 34.92 53978.88 88888.00 2008-05-26 23:11:06.401 147 17437.51 34.93 53978.89 88888.00 2008-05-26 23:11:06.901 147 17437.53 34.92 53978.89 88888.00 2008-05-26 23:11:07.401 147 17437.50 34.83 53978.88 88888.00 2008-05-26 23:11:07.901 147 17437.60 34.85 53978.90 88888.00 2008-05-26 23:11:08.401 147 17437.61 34.91 53978.88 88888.00 2008-05-26 23:11:08.901 147 17437.53 34.96 53978.90 88888.00 2008-05-26 23:11:09.401 147 17437.51 34.93 53978.85 88888.00 2008-05-26 23:11:09.901 147 17437.50 34.99 53978.80 88888.00 2008-05-26 23:11:10.401 147 17437.40 34.99 53978.79 88888.00 2008-05-26 23:11:10.901 147 17437.40 34.96 53978.79 88888.00 2008-05-26 23:11:11.401 147 17437.41 34.97 53978.81 88888.00 2008-05-26 23:11:11.901 147 17437.39 34.96 53978.90 88888.00 2008-05-26 23:11:12.401 147 17437.40 34.94 53978.94 88888.00 2008-05-26 23:11:12.901 147 17437.41 34.95 53978.92 88888.00 2008-05-26 23:11:13.401 147 17437.36 34.99 53978.94 88888.00 2008-05-26 23:11:13.901 147 17437.32 34.97 53978.90 88888.00 2008-05-26 23:11:14.401 147 17437.39 34.97 53978.84 88888.00 2008-05-26 23:11:14.901 147 17437.33 35.00 53978.93 88888.00 2008-05-26 23:11:15.401 147 17437.34 35.06 53978.93 88888.00 2008-05-26 23:11:15.901 147 17437.37 35.14 53978.96 88888.00 2008-05-26 23:11:16.401 147 17437.33 35.13 53978.90 88888.00 2008-05-26 23:11:16.901 147 17437.36 35.13 53978.96 88888.00 2008-05-26 23:11:17.401 147 17437.34 35.14 53979.01 88888.00 2008-05-26 23:11:17.901 147 17437.35 35.12 53978.83 88888.00 2008-05-26 23:11:18.401 147 17437.35 35.13 53978.78 88888.00 2008-05-26 23:11:18.901 147 17437.23 35.09 53978.90 88888.00 2008-05-26 23:11:19.401 147 17437.20 35.11 53978.89 88888.00 2008-05-26 23:11:19.901 147 17437.19 35.15 53978.90 88888.00 2008-05-26 23:11:20.401 147 17437.27 35.13 53978.88 88888.00 2008-05-26 23:11:20.901 147 17437.26 35.14 53978.86 88888.00 2008-05-26 23:11:21.401 147 17437.20 35.11 53978.85 88888.00 2008-05-26 23:11:21.901 147 17437.23 35.13 53978.81 88888.00 2008-05-26 23:11:22.401 147 17437.25 35.15 53978.86 88888.00 2008-05-26 23:11:22.901 147 17437.27 35.14 53978.89 88888.00 2008-05-26 23:11:23.401 147 17437.26 35.16 53978.91 88888.00 2008-05-26 23:11:23.901 147 17437.27 35.30 53978.93 88888.00 2008-05-26 23:11:24.401 147 17437.26 35.39 53978.78 88888.00 2008-05-26 23:11:24.901 147 17437.24 35.41 53978.88 88888.00 2008-05-26 23:11:25.401 147 17437.24 35.40 53978.94 88888.00 2008-05-26 23:11:25.901 147 17437.29 35.35 53978.97 88888.00 2008-05-26 23:11:26.401 147 17437.25 35.32 53978.96 88888.00 2008-05-26 23:11:26.901 147 17437.15 35.26 53978.93 88888.00 2008-05-26 23:11:27.401 147 17437.19 35.24 53978.97 88888.00 2008-05-26 23:11:27.901 147 17437.31 35.28 53978.91 88888.00 2008-05-26 23:11:28.401 147 17437.32 35.40 53978.83 88888.00 2008-05-26 23:11:28.901 147 17437.24 35.43 53978.88 88888.00 2008-05-26 23:11:29.401 147 17437.20 35.34 53978.91 88888.00 2008-05-26 23:11:29.901 147 17437.17 35.35 53978.88 88888.00 2008-05-26 23:11:30.401 147 17437.20 35.41 53978.93 88888.00 2008-05-26 23:11:30.901 147 17437.19 35.45 53978.89 88888.00 2008-05-26 23:11:31.401 147 17437.14 35.40 53978.89 88888.00 2008-05-26 23:11:31.901 147 17437.10 35.29 53978.84 88888.00 2008-05-26 23:11:32.401 147 17437.13 35.29 53978.85 88888.00 2008-05-26 23:11:32.901 147 17437.09 35.34 53978.88 88888.00 2008-05-26 23:11:33.401 147 17437.11 35.39 53978.91 88888.00 2008-05-26 23:11:33.901 147 17437.10 35.43 53978.95 88888.00 2008-05-26 23:11:34.401 147 17437.14 35.38 53979.00 88888.00 2008-05-26 23:11:34.901 147 17437.10 35.30 53979.05 88888.00 2008-05-26 23:11:35.401 147 17437.07 35.32 53979.01 88888.00 2008-05-26 23:11:35.901 147 17437.11 35.40 53978.95 88888.00 2008-05-26 23:11:36.401 147 17437.16 35.43 53978.92 88888.00 2008-05-26 23:11:36.901 147 17437.11 35.48 53978.97 88888.00 2008-05-26 23:11:37.401 147 17437.12 35.52 53979.02 88888.00 2008-05-26 23:11:37.901 147 17437.03 35.57 53978.96 88888.00 2008-05-26 23:11:38.401 147 17437.07 35.58 53978.99 88888.00 2008-05-26 23:11:38.901 147 17437.12 35.58 53978.99 88888.00 2008-05-26 23:11:39.401 147 17437.02 35.59 53978.91 88888.00 2008-05-26 23:11:39.901 147 17436.98 35.60 53978.90 88888.00 2008-05-26 23:11:40.401 147 17436.90 35.61 53978.90 88888.00 2008-05-26 23:11:40.901 147 17436.91 35.60 53978.90 88888.00 2008-05-26 23:11:41.401 147 17436.89 35.53 53978.90 88888.00 2008-05-26 23:11:41.901 147 17436.81 35.52 53978.84 88888.00 2008-05-26 23:11:42.401 147 17436.80 35.52 53978.90 88888.00 2008-05-26 23:11:42.901 147 17436.78 35.49 53979.01 88888.00 2008-05-26 23:11:43.401 147 17436.76 35.48 53979.01 88888.00 2008-05-26 23:11:43.901 147 17436.74 35.49 53978.95 88888.00 2008-05-26 23:11:44.401 147 17436.86 35.53 53978.94 88888.00 2008-05-26 23:11:44.901 147 17436.89 35.50 53979.02 88888.00 2008-05-26 23:11:45.401 147 17436.79 35.50 53978.99 88888.00 2008-05-26 23:11:45.901 147 17436.75 35.50 53978.92 88888.00 2008-05-26 23:11:46.401 147 17436.79 35.51 53979.04 88888.00 2008-05-26 23:11:46.901 147 17436.83 35.49 53979.00 88888.00 2008-05-26 23:11:47.401 147 17436.74 35.52 53979.02 88888.00 2008-05-26 23:11:47.901 147 17436.70 35.59 53979.01 88888.00 2008-05-26 23:11:48.401 147 17436.72 35.63 53979.00 88888.00 2008-05-26 23:11:48.901 147 17436.78 35.63 53979.05 88888.00 2008-05-26 23:11:49.401 147 17436.81 35.59 53979.07 88888.00 2008-05-26 23:11:49.901 147 17436.82 35.61 53979.12 88888.00 2008-05-26 23:11:50.401 147 17436.79 35.62 53979.13 88888.00 2008-05-26 23:11:50.901 147 17436.85 35.59 53979.08 88888.00 2008-05-26 23:11:51.401 147 17436.83 35.59 53978.99 88888.00 2008-05-26 23:11:51.901 147 17436.79 35.60 53978.93 88888.00 2008-05-26 23:11:52.401 147 17436.72 35.73 53978.95 88888.00 2008-05-26 23:11:52.901 147 17436.64 35.71 53979.05 88888.00 2008-05-26 23:11:53.401 147 17436.63 35.65 53978.99 88888.00 2008-05-26 23:11:53.901 147 17436.53 35.67 53978.99 88888.00 2008-05-26 23:11:54.401 147 17436.59 35.69 53979.08 88888.00 2008-05-26 23:11:54.901 147 17436.71 35.72 53979.02 88888.00 2008-05-26 23:11:55.401 147 17436.70 35.70 53978.91 88888.00 2008-05-26 23:11:55.901 147 17436.58 35.69 53979.01 88888.00 2008-05-26 23:11:56.401 147 17436.56 35.68 53978.96 88888.00 2008-05-26 23:11:56.901 147 17436.60 35.74 53978.89 88888.00 2008-05-26 23:11:57.401 147 17436.55 35.75 53978.94 88888.00 2008-05-26 23:11:57.901 147 17436.43 35.79 53979.01 88888.00 2008-05-26 23:11:58.401 147 17436.45 35.84 53979.03 88888.00 2008-05-26 23:11:58.901 147 17436.47 35.88 53979.07 88888.00 2008-05-26 23:11:59.401 147 17436.40 35.80 53979.07 88888.00 2008-05-26 23:11:59.901 147 17436.40 35.83 53979.11 88888.00 2008-05-26 23:12:00.401 147 17436.40 35.89 53979.08 88888.00 2008-05-26 23:12:00.901 147 17436.35 35.91 53979.11 88888.00 2008-05-26 23:12:01.401 147 17436.35 35.91 53979.05 88888.00 2008-05-26 23:12:01.901 147 17436.34 35.88 53979.03 88888.00 2008-05-26 23:12:02.401 147 17436.19 36.00 53978.96 88888.00 2008-05-26 23:12:02.901 147 17436.18 35.90 53978.95 88888.00 2008-05-26 23:12:03.401 147 17436.22 35.87 53978.90 88888.00 2008-05-26 23:12:03.901 147 17436.27 35.97 53978.91 88888.00 2008-05-26 23:12:04.401 147 17436.35 35.97 53978.93 88888.00 2008-05-26 23:12:04.901 147 17436.21 35.93 53978.89 88888.00 2008-05-26 23:12:05.401 147 17436.19 35.89 53978.94 88888.00 2008-05-26 23:12:05.901 147 17436.15 35.89 53978.91 88888.00 2008-05-26 23:12:06.401 147 17436.19 35.93 53978.88 88888.00 2008-05-26 23:12:06.901 147 17436.08 35.93 53978.84 88888.00 2008-05-26 23:12:07.401 147 17435.98 35.96 53978.88 88888.00 2008-05-26 23:12:07.901 147 17435.90 36.03 53978.91 88888.00 2008-05-26 23:12:08.401 147 17435.84 36.03 53978.86 88888.00 2008-05-26 23:12:08.901 147 17435.90 36.00 53978.94 88888.00 2008-05-26 23:12:09.401 147 17435.88 36.00 53978.96 88888.00 2008-05-26 23:12:09.901 147 17435.96 35.94 53978.95 88888.00 2008-05-26 23:12:10.401 147 17435.93 35.92 53978.94 88888.00 2008-05-26 23:12:10.901 147 17435.87 35.97 53979.01 88888.00 2008-05-26 23:12:11.401 147 17435.84 35.96 53978.99 88888.00 2008-05-26 23:12:11.901 147 17435.86 35.89 53978.89 88888.00 2008-05-26 23:12:12.401 147 17435.89 35.99 53978.88 88888.00 2008-05-26 23:12:12.901 147 17435.87 36.01 53978.85 88888.00 2008-05-26 23:12:13.401 147 17435.90 35.89 53978.91 88888.00 2008-05-26 23:12:13.901 147 17435.91 35.89 53978.93 88888.00 2008-05-26 23:12:14.401 147 17435.92 35.88 53978.92 88888.00 2008-05-26 23:12:14.901 147 17435.84 35.92 53979.00 88888.00 2008-05-26 23:12:15.401 147 17435.87 35.98 53979.06 88888.00 2008-05-26 23:12:15.901 147 17435.91 35.96 53979.06 88888.00 2008-05-26 23:12:16.401 147 17435.86 35.93 53979.11 88888.00 2008-05-26 23:12:16.901 147 17435.84 35.92 53979.17 88888.00 2008-05-26 23:12:17.401 147 17435.92 35.91 53979.22 88888.00 2008-05-26 23:12:17.901 147 17435.87 35.93 53979.14 88888.00 2008-05-26 23:12:18.401 147 17435.89 36.03 53979.10 88888.00 2008-05-26 23:12:18.901 147 17435.97 36.01 53979.07 88888.00 2008-05-26 23:12:19.401 147 17435.89 35.97 53979.05 88888.00 2008-05-26 23:12:19.901 147 17435.74 36.02 53979.03 88888.00 2008-05-26 23:12:20.401 147 17435.77 36.06 53979.02 88888.00 2008-05-26 23:12:20.901 147 17435.79 36.08 53979.06 88888.00 2008-05-26 23:12:21.401 147 17435.86 36.07 53979.03 88888.00 2008-05-26 23:12:21.901 147 17435.84 36.06 53979.01 88888.00 2008-05-26 23:12:22.401 147 17435.84 36.12 53978.95 88888.00 2008-05-26 23:12:22.901 147 17435.84 36.18 53978.96 88888.00 2008-05-26 23:12:23.401 147 17435.84 36.17 53978.97 88888.00 2008-05-26 23:12:23.901 147 17435.81 36.12 53978.96 88888.00 2008-05-26 23:12:24.401 147 17435.80 36.14 53978.97 88888.00 2008-05-26 23:12:24.901 147 17435.70 36.16 53978.95 88888.00 2008-05-26 23:12:25.401 147 17435.74 36.19 53978.92 88888.00 2008-05-26 23:12:25.901 147 17435.76 36.25 53978.82 88888.00 2008-05-26 23:12:26.401 147 17435.70 36.21 53978.90 88888.00 2008-05-26 23:12:26.901 147 17435.61 36.16 53978.96 88888.00 2008-05-26 23:12:27.401 147 17435.59 36.19 53978.97 88888.00 2008-05-26 23:12:27.901 147 17435.63 36.16 53978.95 88888.00 2008-05-26 23:12:28.401 147 17435.64 36.16 53978.92 88888.00 2008-05-26 23:12:28.901 147 17435.64 36.25 53978.96 88888.00 2008-05-26 23:12:29.401 147 17435.70 36.23 53978.91 88888.00 2008-05-26 23:12:29.901 147 17435.66 36.25 53978.80 88888.00 2008-05-26 23:12:30.401 147 17435.51 36.26 53978.75 88888.00 2008-05-26 23:12:30.901 147 17435.41 36.25 53978.79 88888.00 2008-05-26 23:12:31.401 147 17435.47 36.27 53978.83 88888.00 2008-05-26 23:12:31.901 147 17435.42 36.36 53978.86 88888.00 2008-05-26 23:12:32.401 147 17435.51 36.36 53978.82 88888.00 2008-05-26 23:12:32.901 147 17435.55 36.38 53978.80 88888.00 2008-05-26 23:12:33.401 147 17435.52 36.38 53978.78 88888.00 2008-05-26 23:12:33.901 147 17435.55 36.33 53978.74 88888.00 2008-05-26 23:12:34.401 147 17435.58 36.39 53978.86 88888.00 2008-05-26 23:12:34.901 147 17435.60 36.33 53978.81 88888.00 2008-05-26 23:12:35.401 147 17435.47 36.37 53978.72 88888.00 2008-05-26 23:12:35.901 147 17435.56 36.36 53978.72 88888.00 2008-05-26 23:12:36.401 147 17435.58 36.37 53978.86 88888.00 2008-05-26 23:12:36.901 147 17435.60 36.40 53978.88 88888.00 2008-05-26 23:12:37.401 147 17435.50 36.45 53978.84 88888.00 2008-05-26 23:12:37.901 147 17435.51 36.46 53978.81 88888.00 2008-05-26 23:12:38.401 147 17435.53 36.42 53978.79 88888.00 2008-05-26 23:12:38.901 147 17435.51 36.36 53978.85 88888.00 2008-05-26 23:12:39.401 147 17435.52 36.40 53978.83 88888.00 2008-05-26 23:12:39.901 147 17435.45 36.47 53978.81 88888.00 2008-05-26 23:12:40.401 147 17435.40 36.50 53978.86 88888.00 2008-05-26 23:12:40.901 147 17435.42 36.48 53978.86 88888.00 2008-05-26 23:12:41.401 147 17435.43 36.46 53978.80 88888.00 2008-05-26 23:12:41.901 147 17435.42 36.48 53978.81 88888.00 2008-05-26 23:12:42.401 147 17435.45 36.48 53978.75 88888.00 2008-05-26 23:12:42.901 147 17435.48 36.49 53978.71 88888.00 2008-05-26 23:12:43.401 147 17435.48 36.51 53978.80 88888.00 2008-05-26 23:12:43.901 147 17435.42 36.53 53978.79 88888.00 2008-05-26 23:12:44.401 147 17435.39 36.51 53978.73 88888.00 2008-05-26 23:12:44.901 147 17435.39 36.58 53978.71 88888.00 2008-05-26 23:12:45.401 147 17435.45 36.53 53978.68 88888.00 2008-05-26 23:12:45.901 147 17435.52 36.49 53978.61 88888.00 2008-05-26 23:12:46.401 147 17435.46 36.49 53978.72 88888.00 2008-05-26 23:12:46.901 147 17435.46 36.47 53978.69 88888.00 2008-05-26 23:12:47.401 147 17435.52 36.55 53978.70 88888.00 2008-05-26 23:12:47.901 147 17435.46 36.57 53978.71 88888.00 2008-05-26 23:12:48.401 147 17435.49 36.62 53978.69 88888.00 2008-05-26 23:12:48.901 147 17435.49 36.68 53978.66 88888.00 2008-05-26 23:12:49.401 147 17435.45 36.67 53978.63 88888.00 2008-05-26 23:12:49.901 147 17435.46 36.71 53978.63 88888.00 2008-05-26 23:12:50.401 147 17435.45 36.67 53978.66 88888.00 2008-05-26 23:12:50.901 147 17435.48 36.71 53978.67 88888.00 2008-05-26 23:12:51.401 147 17435.48 36.68 53978.66 88888.00 2008-05-26 23:12:51.901 147 17435.42 36.65 53978.65 88888.00 2008-05-26 23:12:52.401 147 17435.39 36.68 53978.56 88888.00 2008-05-26 23:12:52.901 147 17435.39 36.74 53978.52 88888.00 2008-05-26 23:12:53.401 147 17435.39 36.72 53978.59 88888.00 2008-05-26 23:12:53.901 147 17435.46 36.69 53978.66 88888.00 2008-05-26 23:12:54.401 147 17435.49 36.70 53978.70 88888.00 2008-05-26 23:12:54.901 147 17435.53 36.67 53978.73 88888.00 2008-05-26 23:12:55.401 147 17435.40 36.68 53978.77 88888.00 2008-05-26 23:12:55.901 147 17435.39 36.72 53978.73 88888.00 2008-05-26 23:12:56.401 147 17435.25 36.74 53978.75 88888.00 2008-05-26 23:12:56.901 147 17435.27 36.75 53978.71 88888.00 2008-05-26 23:12:57.401 147 17435.32 36.71 53978.72 88888.00 2008-05-26 23:12:57.901 147 17435.36 36.74 53978.80 88888.00 2008-05-26 23:12:58.401 147 17435.25 36.76 53978.77 88888.00 2008-05-26 23:12:58.901 147 17435.22 36.81 53978.71 88888.00 2008-05-26 23:12:59.401 147 17435.15 36.79 53978.65 88888.00 2008-05-26 23:12:59.901 147 17435.19 36.86 53978.65 88888.00 2008-05-26 23:13:00.401 147 17435.13 36.82 53978.71 88888.00 2008-05-26 23:13:00.901 147 17435.11 36.74 53978.74 88888.00 2008-05-26 23:13:01.401 147 17435.13 36.75 53978.72 88888.00 2008-05-26 23:13:01.901 147 17435.10 36.77 53978.74 88888.00 2008-05-26 23:13:02.401 147 17435.05 36.82 53978.70 88888.00 2008-05-26 23:13:02.901 147 17435.04 36.85 53978.63 88888.00 2008-05-26 23:13:03.401 147 17435.10 36.82 53978.71 88888.00 2008-05-26 23:13:03.901 147 17435.09 36.81 53978.83 88888.00 2008-05-26 23:13:04.401 147 17435.09 36.81 53978.81 88888.00 2008-05-26 23:13:04.901 147 17435.04 36.86 53978.84 88888.00 2008-05-26 23:13:05.401 147 17435.08 36.84 53978.85 88888.00 2008-05-26 23:13:05.901 147 17435.05 36.79 53978.84 88888.00 2008-05-26 23:13:06.401 147 17434.98 36.75 53978.78 88888.00 2008-05-26 23:13:06.901 147 17434.95 36.80 53978.67 88888.00 2008-05-26 23:13:07.401 147 17434.92 36.75 53978.68 88888.00 2008-05-26 23:13:07.901 147 17434.98 36.74 53978.69 88888.00 2008-05-26 23:13:08.401 147 17434.99 36.77 53978.65 88888.00 2008-05-26 23:13:08.901 147 17434.99 36.75 53978.59 88888.00 2008-05-26 23:13:09.401 147 17435.04 36.72 53978.60 88888.00 2008-05-26 23:13:09.901 147 17435.05 36.72 53978.69 88888.00 2008-05-26 23:13:10.401 147 17435.01 36.76 53978.77 88888.00 2008-05-26 23:13:10.901 147 17435.04 36.74 53978.81 88888.00 2008-05-26 23:13:11.401 147 17435.04 36.77 53978.75 88888.00 2008-05-26 23:13:11.901 147 17435.06 36.81 53978.69 88888.00 2008-05-26 23:13:12.401 147 17435.09 36.81 53978.61 88888.00 2008-05-26 23:13:12.901 147 17434.95 36.85 53978.59 88888.00 2008-05-26 23:13:13.401 147 17434.87 36.86 53978.61 88888.00 2008-05-26 23:13:13.901 147 17434.89 36.85 53978.71 88888.00 2008-05-26 23:13:14.401 147 17435.02 36.84 53978.73 88888.00 2008-05-26 23:13:14.901 147 17435.06 36.86 53978.73 88888.00 2008-05-26 23:13:15.401 147 17435.15 36.85 53978.72 88888.00 2008-05-26 23:13:15.901 147 17435.10 36.84 53978.69 88888.00 2008-05-26 23:13:16.401 147 17435.01 36.81 53978.67 88888.00 2008-05-26 23:13:16.901 147 17434.98 36.81 53978.79 88888.00 2008-05-26 23:13:17.401 147 17434.99 36.76 53978.74 88888.00 2008-05-26 23:13:17.901 147 17435.07 36.86 53978.65 88888.00 2008-05-26 23:13:18.401 147 17435.15 36.90 53978.69 88888.00 2008-05-26 23:13:18.901 147 17435.13 36.90 53978.66 88888.00 2008-05-26 23:13:19.401 147 17435.12 36.90 53978.68 88888.00 2008-05-26 23:13:19.901 147 17435.11 36.91 53978.65 88888.00 2008-05-26 23:13:20.401 147 17435.18 36.95 53978.71 88888.00 2008-05-26 23:13:20.901 147 17435.15 36.95 53978.78 88888.00 2008-05-26 23:13:21.401 147 17435.18 36.98 53978.74 88888.00 2008-05-26 23:13:21.901 147 17435.21 36.97 53978.72 88888.00 2008-05-26 23:13:22.401 147 17435.25 36.96 53978.67 88888.00 2008-05-26 23:13:22.901 147 17435.25 36.90 53978.73 88888.00 2008-05-26 23:13:23.401 147 17435.16 36.89 53978.79 88888.00 2008-05-26 23:13:23.901 147 17435.12 36.89 53978.90 88888.00 2008-05-26 23:13:24.401 147 17435.09 36.87 53978.93 88888.00 2008-05-26 23:13:24.901 147 17435.09 36.85 53978.97 88888.00 2008-05-26 23:13:25.401 147 17435.13 36.91 53978.82 88888.00 2008-05-26 23:13:25.901 147 17435.18 36.95 53978.75 88888.00 2008-05-26 23:13:26.401 147 17435.23 36.92 53978.77 88888.00 2008-05-26 23:13:26.901 147 17435.25 36.94 53978.74 88888.00 2008-05-26 23:13:27.401 147 17435.25 36.92 53978.79 88888.00 2008-05-26 23:13:27.901 147 17435.23 36.90 53978.80 88888.00 2008-05-26 23:13:28.401 147 17435.29 36.84 53978.84 88888.00 2008-05-26 23:13:28.901 147 17435.15 36.88 53978.79 88888.00 2008-05-26 23:13:29.401 147 17435.08 36.94 53978.83 88888.00 2008-05-26 23:13:29.901 147 17435.08 36.95 53978.79 88888.00 2008-05-26 23:13:30.401 147 17434.96 36.99 53978.84 88888.00 2008-05-26 23:13:30.901 147 17435.01 37.07 53978.84 88888.00 2008-05-26 23:13:31.401 147 17435.01 37.03 53978.81 88888.00 2008-05-26 23:13:31.901 147 17435.01 36.96 53978.77 88888.00 2008-05-26 23:13:32.401 147 17434.97 36.97 53978.72 88888.00 2008-05-26 23:13:32.901 147 17434.91 36.95 53978.73 88888.00 2008-05-26 23:13:33.401 147 17434.92 36.97 53978.78 88888.00 2008-05-26 23:13:33.901 147 17434.94 36.96 53978.75 88888.00 2008-05-26 23:13:34.401 147 17434.92 37.00 53978.71 88888.00 2008-05-26 23:13:34.901 147 17434.90 37.07 53978.70 88888.00 2008-05-26 23:13:35.401 147 17434.95 37.09 53978.65 88888.00 2008-05-26 23:13:35.901 147 17434.89 37.13 53978.62 88888.00 2008-05-26 23:13:36.401 147 17434.92 37.06 53978.63 88888.00 2008-05-26 23:13:36.901 147 17434.98 37.06 53978.63 88888.00 2008-05-26 23:13:37.401 147 17434.98 37.01 53978.68 88888.00 2008-05-26 23:13:37.901 147 17434.98 37.05 53978.77 88888.00 2008-05-26 23:13:38.401 147 17434.99 37.10 53978.70 88888.00 2008-05-26 23:13:38.901 147 17434.94 37.04 53978.71 88888.00 2008-05-26 23:13:39.401 147 17434.96 37.04 53978.59 88888.00 2008-05-26 23:13:39.901 147 17434.98 37.08 53978.50 88888.00 2008-05-26 23:13:40.401 147 17434.99 37.11 53978.61 88888.00 2008-05-26 23:13:40.901 147 17434.91 37.10 53978.67 88888.00 2008-05-26 23:13:41.401 147 17434.92 37.15 53978.62 88888.00 2008-05-26 23:13:41.901 147 17434.88 37.15 53978.58 88888.00 2008-05-26 23:13:42.401 147 17434.94 37.19 53978.63 88888.00 2008-05-26 23:13:42.901 147 17434.95 37.16 53978.51 88888.00 2008-05-26 23:13:43.401 147 17434.90 37.19 53978.51 88888.00 2008-05-26 23:13:43.901 147 17434.90 37.17 53978.61 88888.00 2008-05-26 23:13:44.401 147 17434.99 37.18 53978.63 88888.00 2008-05-26 23:13:44.901 147 17434.92 37.23 53978.70 88888.00 2008-05-26 23:13:45.401 147 17435.01 37.20 53978.71 88888.00 2008-05-26 23:13:45.901 147 17435.04 37.18 53978.66 88888.00 2008-05-26 23:13:46.401 147 17434.98 37.17 53978.68 88888.00 2008-05-26 23:13:46.901 147 17435.07 37.17 53978.73 88888.00 2008-05-26 23:13:47.401 147 17435.12 37.13 53978.80 88888.00 2008-05-26 23:13:47.901 147 17435.06 37.09 53978.77 88888.00 2008-05-26 23:13:48.401 147 17434.95 37.07 53978.80 88888.00 2008-05-26 23:13:48.901 147 17434.97 37.07 53978.78 88888.00 2008-05-26 23:13:49.401 147 17434.97 37.05 53978.84 88888.00 2008-05-26 23:13:49.901 147 17435.06 37.09 53978.78 88888.00 2008-05-26 23:13:50.401 147 17435.15 37.10 53978.80 88888.00 2008-05-26 23:13:50.901 147 17435.07 37.14 53978.85 88888.00 2008-05-26 23:13:51.401 147 17434.97 37.10 53978.81 88888.00 2008-05-26 23:13:51.901 147 17435.00 37.09 53978.70 88888.00 2008-05-26 23:13:52.401 147 17434.90 37.09 53978.68 88888.00 2008-05-26 23:13:52.901 147 17434.87 37.04 53978.77 88888.00 2008-05-26 23:13:53.401 147 17435.10 37.01 53978.75 88888.00 2008-05-26 23:13:53.901 147 17435.17 37.05 53978.75 88888.00 2008-05-26 23:13:54.401 147 17435.17 37.04 53978.77 88888.00 2008-05-26 23:13:54.901 147 17435.19 37.00 53978.69 88888.00 2008-05-26 23:13:55.401 147 17435.26 37.07 53978.71 88888.00 2008-05-26 23:13:55.901 147 17435.12 37.08 53978.70 88888.00 2008-05-26 23:13:56.401 147 17435.08 37.05 53978.73 88888.00 2008-05-26 23:13:56.901 147 17435.01 37.13 53978.70 88888.00 2008-05-26 23:13:57.401 147 17435.00 37.10 53978.68 88888.00 2008-05-26 23:13:57.901 147 17434.98 37.09 53978.67 88888.00 2008-05-26 23:13:58.401 147 17434.90 37.09 53978.67 88888.00 2008-05-26 23:13:58.901 147 17434.91 37.13 53978.67 88888.00 2008-05-26 23:13:59.401 147 17434.96 37.11 53978.61 88888.00 2008-05-26 23:13:59.901 147 17435.00 37.11 53978.62 88888.00 2008-05-26 23:14:00.401 147 17435.02 37.11 53978.67 88888.00 2008-05-26 23:14:00.901 147 17435.10 37.05 53978.61 88888.00 2008-05-26 23:14:01.401 147 17435.06 36.97 53978.57 88888.00 2008-05-26 23:14:01.901 147 17434.99 37.00 53978.62 88888.00 2008-05-26 23:14:02.401 147 17435.00 37.10 53978.59 88888.00 2008-05-26 23:14:02.901 147 17435.04 37.13 53978.60 88888.00 2008-05-26 23:14:03.401 147 17435.01 37.08 53978.59 88888.00 2008-05-26 23:14:03.901 147 17434.98 37.06 53978.56 88888.00 2008-05-26 23:14:04.401 147 17434.97 37.09 53978.57 88888.00 2008-05-26 23:14:04.901 147 17434.96 37.08 53978.57 88888.00 2008-05-26 23:14:05.401 147 17434.97 37.04 53978.55 88888.00 2008-05-26 23:14:05.901 147 17434.97 37.01 53978.57 88888.00 2008-05-26 23:14:06.401 147 17434.89 37.07 53978.68 88888.00 2008-05-26 23:14:06.901 147 17434.95 37.14 53978.72 88888.00 2008-05-26 23:14:07.401 147 17434.95 37.07 53978.69 88888.00 2008-05-26 23:14:07.901 147 17434.98 37.05 53978.69 88888.00 2008-05-26 23:14:08.401 147 17435.05 37.06 53978.74 88888.00 2008-05-26 23:14:08.901 147 17435.09 37.08 53978.71 88888.00 2008-05-26 23:14:09.401 147 17435.05 36.99 53978.68 88888.00 2008-05-26 23:14:09.901 147 17435.06 37.04 53978.67 88888.00 2008-05-26 23:14:10.401 147 17435.13 37.11 53978.51 88888.00 2008-05-26 23:14:10.901 147 17435.04 37.05 53978.47 88888.00 2008-05-26 23:14:11.401 147 17435.00 36.99 53978.48 88888.00 2008-05-26 23:14:11.901 147 17435.00 36.90 53978.47 88888.00 2008-05-26 23:14:12.401 147 17435.05 36.98 53978.47 88888.00 2008-05-26 23:14:12.901 147 17435.09 36.99 53978.47 88888.00 2008-05-26 23:14:13.401 147 17435.08 36.91 53978.46 88888.00 2008-05-26 23:14:13.901 147 17435.04 36.94 53978.50 88888.00 2008-05-26 23:14:14.401 147 17435.00 36.99 53978.50 88888.00 2008-05-26 23:14:14.901 147 17435.00 36.96 53978.49 88888.00 2008-05-26 23:14:15.401 147 17435.17 36.94 53978.49 88888.00 2008-05-26 23:14:15.901 147 17435.11 36.92 53978.54 88888.00 2008-05-26 23:14:16.401 147 17435.06 36.95 53978.62 88888.00 2008-05-26 23:14:16.901 147 17435.06 37.00 53978.55 88888.00 2008-05-26 23:14:17.401 147 17435.08 37.01 53978.54 88888.00 2008-05-26 23:14:17.901 147 17435.10 37.00 53978.52 88888.00 2008-05-26 23:14:18.401 147 17435.21 36.92 53978.54 88888.00 2008-05-26 23:14:18.901 147 17435.26 36.95 53978.52 88888.00 2008-05-26 23:14:19.401 147 17435.31 36.96 53978.49 88888.00 2008-05-26 23:14:19.901 147 17435.39 36.98 53978.47 88888.00 2008-05-26 23:14:20.398 147 17435.37 36.95 53978.49 88888.00 2008-05-26 23:14:20.908 147 17435.33 37.00 53978.56 88888.00 2008-05-26 23:14:21.408 147 17435.33 37.06 53978.57 88888.00 2008-05-26 23:14:21.908 147 17435.33 37.00 53978.47 88888.00 2008-05-26 23:14:22.408 147 17435.41 36.95 53978.45 88888.00 2008-05-26 23:14:22.908 147 17435.41 36.91 53978.49 88888.00 2008-05-26 23:14:23.408 147 17435.36 36.94 53978.54 88888.00 2008-05-26 23:14:23.908 147 17435.29 36.94 53978.46 88888.00 2008-05-26 23:14:24.408 147 17435.29 36.92 53978.47 88888.00 2008-05-26 23:14:24.908 147 17435.37 36.89 53978.50 88888.00 2008-05-26 23:14:25.408 147 17435.37 36.90 53978.51 88888.00 2008-05-26 23:14:25.908 147 17435.35 36.92 53978.51 88888.00 2008-05-26 23:14:26.408 147 17435.40 36.92 53978.56 88888.00 2008-05-26 23:14:26.908 147 17435.38 36.94 53978.47 88888.00 2008-05-26 23:14:27.408 147 17435.28 36.94 53978.38 88888.00 2008-05-26 23:14:27.908 147 17435.19 36.92 53978.43 88888.00 2008-05-26 23:14:28.408 147 17435.28 36.91 53978.49 88888.00 2008-05-26 23:14:28.908 147 17435.26 36.95 53978.45 88888.00 2008-05-26 23:14:29.408 147 17435.26 36.94 53978.50 88888.00 2008-05-26 23:14:29.908 147 17435.27 36.97 53978.46 88888.00 2008-05-26 23:14:30.408 147 17435.33 36.99 53978.41 88888.00 2008-05-26 23:14:30.908 147 17435.33 37.03 53978.48 88888.00 2008-05-26 23:14:31.408 147 17435.30 36.99 53978.51 88888.00 2008-05-26 23:14:31.908 147 17435.32 37.04 53978.47 88888.00 2008-05-26 23:14:32.408 147 17435.38 37.10 53978.43 88888.00 2008-05-26 23:14:32.908 147 17435.40 37.13 53978.45 88888.00 2008-05-26 23:14:33.408 147 17435.35 37.09 53978.49 88888.00 2008-05-26 23:14:33.908 147 17435.39 37.06 53978.55 88888.00 2008-05-26 23:14:34.408 147 17435.43 37.10 53978.43 88888.00 2008-05-26 23:14:34.908 147 17435.42 37.05 53978.40 88888.00 2008-05-26 23:14:35.408 147 17435.39 36.99 53978.39 88888.00 2008-05-26 23:14:35.908 147 17435.41 36.99 53978.38 88888.00 2008-05-26 23:14:36.408 147 17435.45 37.04 53978.38 88888.00 2008-05-26 23:14:36.908 147 17435.48 37.05 53978.43 88888.00 2008-05-26 23:14:37.408 147 17435.50 37.07 53978.40 88888.00 2008-05-26 23:14:37.908 147 17435.61 37.04 53978.36 88888.00 2008-05-26 23:14:38.408 147 17435.66 37.07 53978.38 88888.00 2008-05-26 23:14:38.908 147 17435.58 37.11 53978.44 88888.00 2008-05-26 23:14:39.408 147 17435.50 37.11 53978.46 88888.00 2008-05-26 23:14:39.908 147 17435.52 37.15 53978.51 88888.00 2008-05-26 23:14:40.408 147 17435.52 37.11 53978.48 88888.00 2008-05-26 23:14:40.908 147 17435.50 37.05 53978.62 88888.00 2008-05-26 23:14:41.408 147 17435.46 37.03 53978.65 88888.00 2008-05-26 23:14:41.908 147 17435.39 37.03 53978.56 88888.00 2008-05-26 23:14:42.408 147 17435.41 37.03 53978.58 88888.00 2008-05-26 23:14:42.908 147 17435.42 37.04 53978.61 88888.00 2008-05-26 23:14:43.408 147 17435.38 37.04 53978.66 88888.00 2008-05-26 23:14:43.908 147 17435.37 37.01 53978.56 88888.00 2008-05-26 23:14:44.408 147 17435.40 36.97 53978.56 88888.00 2008-05-26 23:14:44.908 147 17435.45 37.03 53978.55 88888.00 2008-05-26 23:14:45.408 147 17435.61 37.00 53978.47 88888.00 2008-05-26 23:14:45.908 147 17435.68 37.00 53978.47 88888.00 2008-05-26 23:14:46.408 147 17435.68 36.99 53978.50 88888.00 2008-05-26 23:14:46.908 147 17435.67 36.99 53978.57 88888.00 2008-05-26 23:14:47.408 147 17435.62 36.96 53978.56 88888.00 2008-05-26 23:14:47.908 147 17435.62 36.95 53978.41 88888.00 2008-05-26 23:14:48.408 147 17435.61 36.97 53978.47 88888.00 2008-05-26 23:14:48.908 147 17435.57 37.08 53978.50 88888.00 2008-05-26 23:14:49.408 147 17435.68 37.06 53978.40 88888.00 2008-05-26 23:14:49.908 147 17435.73 37.05 53978.44 88888.00 2008-05-26 23:14:50.408 147 17435.69 37.07 53978.45 88888.00 2008-05-26 23:14:50.908 147 17435.71 37.09 53978.40 88888.00 2008-05-26 23:14:51.408 147 17435.62 37.07 53978.38 88888.00 2008-05-26 23:14:51.908 147 17435.59 37.07 53978.40 88888.00 2008-05-26 23:14:52.408 147 17435.62 37.13 53978.41 88888.00 2008-05-26 23:14:52.908 147 17435.72 37.13 53978.33 88888.00 2008-05-26 23:14:53.408 147 17435.71 37.13 53978.40 88888.00 2008-05-26 23:14:53.908 147 17435.63 37.08 53978.46 88888.00 2008-05-26 23:14:54.408 147 17435.62 37.01 53978.44 88888.00 2008-05-26 23:14:54.908 147 17435.51 37.01 53978.50 88888.00 2008-05-26 23:14:55.408 147 17435.50 36.99 53978.49 88888.00 2008-05-26 23:14:55.908 147 17435.59 37.01 53978.45 88888.00 2008-05-26 23:14:56.408 147 17435.56 37.07 53978.55 88888.00 2008-05-26 23:14:56.908 147 17435.57 37.08 53978.54 88888.00 2008-05-26 23:14:57.408 147 17435.68 37.01 53978.58 88888.00 2008-05-26 23:14:57.908 147 17435.71 37.00 53978.61 88888.00 2008-05-26 23:14:58.408 147 17435.68 37.05 53978.63 88888.00 2008-05-26 23:14:58.908 147 17435.72 37.04 53978.61 88888.00 2008-05-26 23:14:59.408 147 17435.62 37.08 53978.59 88888.00 2008-05-26 23:14:59.908 147 17435.59 36.96 53978.60 88888.00 2008-05-26 23:15:00.408 147 17435.50 36.89 53978.62 88888.00 2008-05-26 23:15:00.908 147 17435.52 36.91 53978.69 88888.00 2008-05-26 23:15:01.408 147 17435.60 36.87 53978.77 88888.00 2008-05-26 23:15:01.908 147 17435.48 36.77 53978.75 88888.00 2008-05-26 23:15:02.408 147 17435.50 36.80 53978.70 88888.00 2008-05-26 23:15:02.908 147 17435.55 36.86 53978.68 88888.00 2008-05-26 23:15:03.408 147 17435.60 36.86 53978.61 88888.00 2008-05-26 23:15:03.908 147 17435.60 36.82 53978.63 88888.00 2008-05-26 23:15:04.408 147 17435.63 36.91 53978.66 88888.00 2008-05-26 23:15:04.908 147 17435.66 36.89 53978.66 88888.00 2008-05-26 23:15:05.408 147 17435.58 36.81 53978.67 88888.00 2008-05-26 23:15:05.908 147 17435.57 36.75 53978.63 88888.00 2008-05-26 23:15:06.408 147 17435.55 36.72 53978.56 88888.00 2008-05-26 23:15:06.908 147 17435.56 36.72 53978.68 88888.00 2008-05-26 23:15:07.408 147 17435.53 36.70 53978.75 88888.00 2008-05-26 23:15:07.908 147 17435.52 36.70 53978.77 88888.00 2008-05-26 23:15:08.408 147 17435.55 36.71 53978.74 88888.00 2008-05-26 23:15:08.908 147 17435.57 36.72 53978.79 88888.00 2008-05-26 23:15:09.408 147 17435.48 36.74 53978.77 88888.00 2008-05-26 23:15:09.908 147 17435.46 36.75 53978.77 88888.00 2008-05-26 23:15:10.408 147 17435.48 36.71 53978.71 88888.00 2008-05-26 23:15:10.908 147 17435.47 36.68 53978.69 88888.00 2008-05-26 23:15:11.408 147 17435.48 36.71 53978.72 88888.00 2008-05-26 23:15:11.908 147 17435.55 36.80 53978.77 88888.00 2008-05-26 23:15:12.408 147 17435.55 36.78 53978.81 88888.00 2008-05-26 23:15:12.908 147 17435.59 36.69 53978.86 88888.00 2008-05-26 23:15:13.408 147 17435.64 36.69 53978.85 88888.00 2008-05-26 23:15:13.908 147 17435.56 36.74 53978.80 88888.00 2008-05-26 23:15:14.408 147 17435.50 36.74 53978.74 88888.00 2008-05-26 23:15:14.908 147 17435.60 36.77 53978.70 88888.00 2008-05-26 23:15:15.408 147 17435.69 36.71 53978.69 88888.00 2008-05-26 23:15:15.908 147 17435.73 36.68 53978.68 88888.00 2008-05-26 23:15:16.408 147 17435.70 36.69 53978.77 88888.00 2008-05-26 23:15:16.908 147 17435.64 36.71 53978.71 88888.00 2008-05-26 23:15:17.408 147 17435.67 36.74 53978.68 88888.00 2008-05-26 23:15:17.908 147 17435.59 36.71 53978.75 88888.00 2008-05-26 23:15:18.408 147 17435.61 36.74 53978.78 88888.00 2008-05-26 23:15:18.908 147 17435.66 36.80 53978.70 88888.00 2008-05-26 23:15:19.408 147 17435.63 36.77 53978.73 88888.00 2008-05-26 23:15:19.908 147 17435.68 36.75 53978.73 88888.00 2008-05-26 23:15:20.408 147 17435.66 36.79 53978.75 88888.00 2008-05-26 23:15:20.908 147 17435.70 36.77 53978.82 88888.00 2008-05-26 23:15:21.408 147 17435.78 36.76 53978.80 88888.00 2008-05-26 23:15:21.908 147 17435.79 36.68 53978.78 88888.00 2008-05-26 23:15:22.408 147 17435.79 36.68 53978.68 88888.00 2008-05-26 23:15:22.908 147 17435.77 36.74 53978.58 88888.00 2008-05-26 23:15:23.408 147 17435.68 36.70 53978.65 88888.00 2008-05-26 23:15:23.908 147 17435.64 36.67 53978.75 88888.00 2008-05-26 23:15:24.408 147 17435.61 36.72 53978.72 88888.00 2008-05-26 23:15:24.908 147 17435.72 36.67 53978.74 88888.00 2008-05-26 23:15:25.408 147 17435.73 36.53 53978.78 88888.00 2008-05-26 23:15:25.908 147 17435.64 36.59 53978.74 88888.00 2008-05-26 23:15:26.408 147 17435.56 36.66 53978.79 88888.00 2008-05-26 23:15:26.908 147 17435.53 36.70 53978.84 88888.00 2008-05-26 23:15:27.408 147 17435.52 36.70 53978.85 88888.00 2008-05-26 23:15:27.908 147 17435.56 36.68 53978.79 88888.00 2008-05-26 23:15:28.408 147 17435.53 36.59 53978.71 88888.00 2008-05-26 23:15:28.908 147 17435.52 36.61 53978.65 88888.00 2008-05-26 23:15:29.408 147 17435.55 36.64 53978.62 88888.00 2008-05-26 23:15:29.908 147 17435.60 36.68 53978.69 88888.00 2008-05-26 23:15:30.408 147 17435.55 36.67 53978.68 88888.00 2008-05-26 23:15:30.908 147 17435.60 36.61 53978.65 88888.00 2008-05-26 23:15:31.408 147 17435.68 36.59 53978.58 88888.00 2008-05-26 23:15:31.908 147 17435.72 36.61 53978.54 88888.00 2008-05-26 23:15:32.408 147 17435.72 36.58 53978.52 88888.00 2008-05-26 23:15:32.908 147 17435.76 36.51 53978.57 88888.00 2008-05-26 23:15:33.408 147 17435.77 36.55 53978.55 88888.00 2008-05-26 23:15:33.908 147 17435.71 36.61 53978.56 88888.00 2008-05-26 23:15:34.408 147 17435.71 36.61 53978.54 88888.00 2008-05-26 23:15:34.908 147 17435.69 36.59 53978.60 88888.00 2008-05-26 23:15:35.408 147 17435.68 36.67 53978.62 88888.00 2008-05-26 23:15:35.908 147 17435.64 36.68 53978.63 88888.00 2008-05-26 23:15:36.408 147 17435.63 36.68 53978.63 88888.00 2008-05-26 23:15:36.908 147 17435.70 36.66 53978.73 88888.00 2008-05-26 23:15:37.408 147 17435.74 36.58 53978.71 88888.00 2008-05-26 23:15:37.908 147 17435.73 36.55 53978.70 88888.00 2008-05-26 23:15:38.408 147 17435.74 36.55 53978.62 88888.00 2008-05-26 23:15:38.908 147 17435.81 36.56 53978.59 88888.00 2008-05-26 23:15:39.408 147 17435.81 36.50 53978.66 88888.00 2008-05-26 23:15:39.908 147 17435.82 36.48 53978.66 88888.00 2008-05-26 23:15:40.408 147 17435.89 36.47 53978.52 88888.00 2008-05-26 23:15:40.908 147 17435.83 36.41 53978.54 88888.00 2008-05-26 23:15:41.408 147 17435.77 36.48 53978.62 88888.00 2008-05-26 23:15:41.908 147 17435.64 36.51 53978.54 88888.00 2008-05-26 23:15:42.408 147 17435.64 36.53 53978.60 88888.00 2008-05-26 23:15:42.908 147 17435.69 36.57 53978.60 88888.00 2008-05-26 23:15:43.408 147 17435.61 36.60 53978.61 88888.00 2008-05-26 23:15:43.908 147 17435.56 36.53 53978.68 88888.00 2008-05-26 23:15:44.408 147 17435.66 36.50 53978.71 88888.00 2008-05-26 23:15:44.908 147 17435.70 36.41 53978.73 88888.00 2008-05-26 23:15:45.408 147 17435.78 36.36 53978.69 88888.00 2008-05-26 23:15:45.908 147 17435.91 36.46 53978.70 88888.00 2008-05-26 23:15:46.408 147 17435.92 36.51 53978.66 88888.00 2008-05-26 23:15:46.908 147 17435.90 36.53 53978.60 88888.00 2008-05-26 23:15:47.408 147 17435.91 36.50 53978.61 88888.00 2008-05-26 23:15:47.908 147 17435.97 36.48 53978.55 88888.00 2008-05-26 23:15:48.408 147 17435.88 36.49 53978.51 88888.00 2008-05-26 23:15:48.908 147 17435.90 36.50 53978.60 88888.00 2008-05-26 23:15:49.408 147 17435.94 36.57 53978.61 88888.00 2008-05-26 23:15:49.908 147 17435.98 36.48 53978.58 88888.00 2008-05-26 23:15:50.408 147 17435.91 36.50 53978.65 88888.00 2008-05-26 23:15:50.908 147 17435.89 36.52 53978.61 88888.00 2008-05-26 23:15:51.408 147 17435.81 36.56 53978.52 88888.00 2008-05-26 23:15:51.908 147 17435.88 36.48 53978.48 88888.00 2008-05-26 23:15:52.408 147 17435.90 36.49 53978.55 88888.00 2008-05-26 23:15:52.908 147 17435.90 36.55 53978.61 88888.00 2008-05-26 23:15:53.408 147 17435.96 36.65 53978.61 88888.00 2008-05-26 23:15:53.908 147 17435.93 36.67 53978.49 88888.00 2008-05-26 23:15:54.408 147 17435.96 36.60 53978.48 88888.00 2008-05-26 23:15:54.908 147 17435.93 36.61 53978.52 88888.00 2008-05-26 23:15:55.408 147 17435.89 36.67 53978.54 88888.00 2008-05-26 23:15:55.908 147 17435.91 36.67 53978.50 88888.00 2008-05-26 23:15:56.408 147 17436.05 36.60 53978.50 88888.00 2008-05-26 23:15:56.908 147 17436.09 36.58 53978.50 88888.00 2008-05-26 23:15:57.408 147 17436.00 36.51 53978.52 88888.00 2008-05-26 23:15:57.908 147 17435.93 36.48 53978.58 88888.00 2008-05-26 23:15:58.408 147 17435.94 36.52 53978.54 88888.00 2008-05-26 23:15:58.908 147 17435.91 36.58 53978.54 88888.00 2008-05-26 23:15:59.408 147 17435.89 36.58 53978.54 88888.00 2008-05-26 23:15:59.908 147 17435.87 36.55 53978.57 88888.00 2008-05-26 23:16:00.408 147 17435.99 36.50 53978.55 88888.00 2008-05-26 23:16:00.908 147 17435.93 36.49 53978.49 88888.00 2008-05-26 23:16:01.408 147 17435.90 36.50 53978.49 88888.00 2008-05-26 23:16:01.908 147 17435.94 36.50 53978.52 88888.00 2008-05-26 23:16:02.408 147 17436.01 36.51 53978.50 88888.00 2008-05-26 23:16:02.908 147 17436.00 36.62 53978.59 88888.00 2008-05-26 23:16:03.408 147 17435.93 36.65 53978.59 88888.00 2008-05-26 23:16:03.908 147 17435.96 36.64 53978.52 88888.00 2008-05-26 23:16:04.408 147 17435.94 36.67 53978.54 88888.00 2008-05-26 23:16:04.908 147 17435.94 36.71 53978.58 88888.00 2008-05-26 23:16:05.408 147 17435.87 36.66 53978.56 88888.00 2008-05-26 23:16:05.908 147 17435.77 36.58 53978.61 88888.00 2008-05-26 23:16:06.408 147 17435.77 36.65 53978.68 88888.00 2008-05-26 23:16:06.908 147 17435.82 36.61 53978.65 88888.00 2008-05-26 23:16:07.408 147 17435.82 36.67 53978.63 88888.00 2008-05-26 23:16:07.908 147 17435.79 36.66 53978.57 88888.00 2008-05-26 23:16:08.408 147 17435.87 36.67 53978.67 88888.00 2008-05-26 23:16:08.908 147 17435.81 36.70 53978.77 88888.00 2008-05-26 23:16:09.408 147 17435.86 36.71 53978.77 88888.00 2008-05-26 23:16:09.908 147 17435.84 36.75 53978.67 88888.00 2008-05-26 23:16:10.408 147 17435.81 36.72 53978.62 88888.00 2008-05-26 23:16:10.908 147 17435.82 36.68 53978.74 88888.00 2008-05-26 23:16:11.408 147 17435.82 36.78 53978.74 88888.00 2008-05-26 23:16:11.908 147 17435.74 36.72 53978.65 88888.00 2008-05-26 23:16:12.408 147 17435.67 36.78 53978.72 88888.00 2008-05-26 23:16:12.908 147 17435.55 36.77 53978.72 88888.00 2008-05-26 23:16:13.408 147 17435.63 36.81 53978.73 88888.00 2008-05-26 23:16:13.908 147 17435.70 36.80 53978.75 88888.00 2008-05-26 23:16:14.408 147 17435.55 36.77 53978.77 88888.00 2008-05-26 23:16:14.908 147 17435.46 36.72 53978.72 88888.00 2008-05-26 23:16:15.408 147 17435.47 36.68 53978.84 88888.00 2008-05-26 23:16:15.908 147 17435.57 36.69 53978.78 88888.00 2008-05-26 23:16:16.408 147 17435.59 36.71 53978.72 88888.00 2008-05-26 23:16:16.908 147 17435.52 36.76 53978.73 88888.00 2008-05-26 23:16:17.408 147 17435.51 36.77 53978.74 88888.00 2008-05-26 23:16:17.908 147 17435.58 36.81 53978.75 88888.00 2008-05-26 23:16:18.408 147 17435.64 36.86 53978.69 88888.00 2008-05-26 23:16:18.908 147 17435.58 36.75 53978.68 88888.00 2008-05-26 23:16:19.408 147 17435.55 36.74 53978.66 88888.00 2008-05-26 23:16:19.908 147 17435.60 36.78 53978.62 88888.00 2008-05-26 23:16:20.408 147 17435.56 36.81 53978.59 88888.00 2008-05-26 23:16:20.908 147 17435.55 36.86 53978.56 88888.00 2008-05-26 23:16:21.408 147 17435.45 36.82 53978.71 88888.00 2008-05-26 23:16:21.908 147 17435.50 36.79 53978.78 88888.00 2008-05-26 23:16:22.408 147 17435.60 36.78 53978.73 88888.00 2008-05-26 23:16:22.908 147 17435.57 36.81 53978.82 88888.00 2008-05-26 23:16:23.408 147 17435.61 36.79 53978.72 88888.00 2008-05-26 23:16:23.908 147 17435.63 36.71 53978.66 88888.00 2008-05-26 23:16:24.408 147 17435.64 36.71 53978.65 88888.00 2008-05-26 23:16:24.908 147 17435.59 36.76 53978.77 88888.00 2008-05-26 23:16:25.408 147 17435.63 36.78 53978.78 88888.00 2008-05-26 23:16:25.908 147 17435.62 36.72 53978.81 88888.00 2008-05-26 23:16:26.408 147 17435.61 36.77 53978.79 88888.00 2008-05-26 23:16:26.908 147 17435.53 36.75 53978.82 88888.00 2008-05-26 23:16:27.408 147 17435.52 36.80 53978.77 88888.00 2008-05-26 23:16:27.908 147 17435.52 36.86 53978.78 88888.00 2008-05-26 23:16:28.408 147 17435.45 36.84 53978.83 88888.00 2008-05-26 23:16:28.908 147 17435.40 36.85 53978.71 88888.00 2008-05-26 23:16:29.408 147 17435.39 36.88 53978.65 88888.00 2008-05-26 23:16:29.908 147 17435.39 36.86 53978.66 88888.00 2008-05-26 23:16:30.408 147 17435.37 36.87 53978.68 88888.00 2008-05-26 23:16:30.908 147 17435.38 36.91 53978.68 88888.00 2008-05-26 23:16:31.408 147 17435.46 36.94 53978.62 88888.00 2008-05-26 23:16:31.908 147 17435.52 36.89 53978.67 88888.00 2008-05-26 23:16:32.408 147 17435.46 36.87 53978.73 88888.00 2008-05-26 23:16:32.908 147 17435.47 36.85 53978.74 88888.00 2008-05-26 23:16:33.408 147 17435.48 36.85 53978.73 88888.00 2008-05-26 23:16:33.908 147 17435.50 36.89 53978.74 88888.00 2008-05-26 23:16:34.408 147 17435.51 36.88 53978.78 88888.00 2008-05-26 23:16:34.908 147 17435.56 36.86 53978.71 88888.00 2008-05-26 23:16:35.408 147 17435.52 36.81 53978.71 88888.00 2008-05-26 23:16:35.908 147 17435.46 36.82 53978.78 88888.00 2008-05-26 23:16:36.408 147 17435.43 36.86 53978.73 88888.00 2008-05-26 23:16:36.908 147 17435.49 36.80 53978.77 88888.00 2008-05-26 23:16:37.408 147 17435.47 36.78 53978.78 88888.00 2008-05-26 23:16:37.908 147 17435.46 36.85 53978.73 88888.00 2008-05-26 23:16:38.408 147 17435.49 36.86 53978.74 88888.00 2008-05-26 23:16:38.908 147 17435.52 36.81 53978.81 88888.00 2008-05-26 23:16:39.408 147 17435.46 36.81 53978.80 88888.00 2008-05-26 23:16:39.908 147 17435.32 36.82 53978.67 88888.00 2008-05-26 23:16:40.408 147 17435.33 36.80 53978.68 88888.00 2008-05-26 23:16:40.908 147 17435.39 36.79 53978.69 88888.00 2008-05-26 23:16:41.408 147 17435.47 36.86 53978.75 88888.00 2008-05-26 23:16:41.908 147 17435.55 36.84 53978.78 88888.00 2008-05-26 23:16:42.408 147 17435.59 36.81 53978.70 88888.00 2008-05-26 23:16:42.908 147 17435.57 36.79 53978.65 88888.00 2008-05-26 23:16:43.408 147 17435.56 36.81 53978.67 88888.00 2008-05-26 23:16:43.908 147 17435.51 36.85 53978.77 88888.00 2008-05-26 23:16:44.408 147 17435.50 36.88 53978.80 88888.00 2008-05-26 23:16:44.908 147 17435.60 36.87 53978.79 88888.00 2008-05-26 23:16:45.408 147 17435.64 36.90 53978.68 88888.00 2008-05-26 23:16:45.908 147 17435.66 36.92 53978.67 88888.00 2008-05-26 23:16:46.408 147 17435.74 36.90 53978.68 88888.00 2008-05-26 23:16:46.908 147 17435.67 36.97 53978.72 88888.00 2008-05-26 23:16:47.408 147 17435.63 37.01 53978.73 88888.00 2008-05-26 23:16:47.908 147 17435.69 36.99 53978.74 88888.00 2008-05-26 23:16:48.408 147 17435.67 37.00 53978.72 88888.00 2008-05-26 23:16:48.908 147 17435.72 37.01 53978.67 88888.00 2008-05-26 23:16:49.408 147 17435.72 36.99 53978.60 88888.00 2008-05-26 23:16:49.908 147 17435.67 37.00 53978.58 88888.00 2008-05-26 23:16:50.408 147 17435.66 37.07 53978.62 88888.00 2008-05-26 23:16:50.908 147 17435.64 37.07 53978.66 88888.00 2008-05-26 23:16:51.408 147 17435.59 37.04 53978.66 88888.00 2008-05-26 23:16:51.908 147 17435.66 36.99 53978.63 88888.00 2008-05-26 23:16:52.408 147 17435.69 36.96 53978.59 88888.00 2008-05-26 23:16:52.908 147 17435.63 36.98 53978.63 88888.00 2008-05-26 23:16:53.408 147 17435.68 37.00 53978.71 88888.00 2008-05-26 23:16:53.908 147 17435.63 36.95 53978.77 88888.00 2008-05-26 23:16:54.408 147 17435.60 36.92 53978.63 88888.00 2008-05-26 23:16:54.908 147 17435.60 37.03 53978.58 88888.00 2008-05-26 23:16:55.408 147 17435.59 37.13 53978.56 88888.00 2008-05-26 23:16:55.908 147 17435.63 37.05 53978.56 88888.00 2008-05-26 23:16:56.408 147 17435.57 37.06 53978.58 88888.00 2008-05-26 23:16:56.908 147 17435.52 37.10 53978.67 88888.00 2008-05-26 23:16:57.408 147 17435.61 37.13 53978.62 88888.00 2008-05-26 23:16:57.908 147 17435.58 37.09 53978.65 88888.00 2008-05-26 23:16:58.408 147 17435.52 37.10 53978.63 88888.00 2008-05-26 23:16:58.908 147 17435.40 37.14 53978.63 88888.00 2008-05-26 23:16:59.408 147 17435.37 37.10 53978.69 88888.00 2008-05-26 23:16:59.908 147 17435.33 37.15 53978.69 88888.00 2008-05-26 23:17:00.408 147 17435.40 37.15 53978.69 88888.00 2008-05-26 23:17:00.908 147 17435.32 37.15 53978.70 88888.00 2008-05-26 23:17:01.408 147 17435.22 37.16 53978.71 88888.00 2008-05-26 23:17:01.908 147 17435.32 37.16 53978.69 88888.00 2008-05-26 23:17:02.408 147 17435.32 37.13 53978.69 88888.00 2008-05-26 23:17:02.908 147 17435.38 37.09 53978.67 88888.00 2008-05-26 23:17:03.408 147 17435.38 37.06 53978.70 88888.00 2008-05-26 23:17:03.908 147 17435.37 37.13 53978.75 88888.00 2008-05-26 23:17:04.408 147 17435.39 37.15 53978.72 88888.00 2008-05-26 23:17:04.908 147 17435.42 37.21 53978.75 88888.00 2008-05-26 23:17:05.408 147 17435.45 37.17 53978.79 88888.00 2008-05-26 23:17:05.908 147 17435.48 37.15 53978.73 88888.00 2008-05-26 23:17:06.408 147 17435.43 37.04 53978.63 88888.00 2008-05-26 23:17:06.908 147 17435.40 37.05 53978.67 88888.00 2008-05-26 23:17:07.408 147 17435.46 37.07 53978.69 88888.00 2008-05-26 23:17:07.908 147 17435.48 37.09 53978.74 88888.00 2008-05-26 23:17:08.408 147 17435.43 37.13 53978.74 88888.00 2008-05-26 23:17:08.908 147 17435.47 37.13 53978.80 88888.00 2008-05-26 23:17:09.408 147 17435.45 37.13 53978.89 88888.00 2008-05-26 23:17:09.908 147 17435.50 37.14 53978.89 88888.00 2008-05-26 23:17:10.408 147 17435.56 37.17 53978.82 88888.00 2008-05-26 23:17:10.908 147 17435.56 37.15 53978.80 88888.00 2008-05-26 23:17:11.408 147 17435.48 37.20 53978.68 88888.00 2008-05-26 23:17:11.908 147 17435.46 37.16 53978.70 88888.00 2008-05-26 23:17:12.408 147 17435.56 37.17 53978.69 88888.00 2008-05-26 23:17:12.908 147 17435.51 37.14 53978.74 88888.00 2008-05-26 23:17:13.408 147 17435.53 37.10 53978.77 88888.00 2008-05-26 23:17:13.908 147 17435.47 37.13 53978.72 88888.00 2008-05-26 23:17:14.408 147 17435.46 37.13 53978.73 88888.00 2008-05-26 23:17:14.908 147 17435.48 37.15 53978.72 88888.00 2008-05-26 23:17:15.408 147 17435.52 37.16 53978.73 88888.00 2008-05-26 23:17:15.908 147 17435.42 37.15 53978.70 88888.00 2008-05-26 23:17:16.408 147 17435.37 37.20 53978.70 88888.00 2008-05-26 23:17:16.908 147 17435.37 37.19 53978.71 88888.00 2008-05-26 23:17:17.408 147 17435.42 37.20 53978.66 88888.00 2008-05-26 23:17:17.908 147 17435.40 37.23 53978.69 88888.00 2008-05-26 23:17:18.408 147 17435.37 37.19 53978.70 88888.00 2008-05-26 23:17:18.908 147 17435.30 37.15 53978.66 88888.00 2008-05-26 23:17:19.408 147 17435.37 37.16 53978.72 88888.00 2008-05-26 23:17:19.908 147 17435.37 37.13 53978.80 88888.00 2008-05-26 23:17:20.408 147 17435.42 37.10 53978.79 88888.00 2008-05-26 23:17:20.908 147 17435.43 37.19 53978.65 88888.00 2008-05-26 23:17:21.408 147 17435.43 37.26 53978.67 88888.00 2008-05-26 23:17:21.908 147 17435.38 37.23 53978.69 88888.00 2008-05-26 23:17:22.408 147 17435.39 37.14 53978.60 88888.00 2008-05-26 23:17:22.908 147 17435.25 37.14 53978.69 88888.00 2008-05-26 23:17:23.408 147 17435.29 37.10 53978.80 88888.00 2008-05-26 23:17:23.908 147 17435.36 37.14 53978.70 88888.00 2008-05-26 23:17:24.408 147 17435.42 37.16 53978.71 88888.00 2008-05-26 23:17:24.908 147 17435.37 37.13 53978.75 88888.00 2008-05-26 23:17:25.408 147 17435.29 37.06 53978.75 88888.00 2008-05-26 23:17:25.908 147 17435.26 37.10 53978.70 88888.00 2008-05-26 23:17:26.408 147 17435.37 37.09 53978.67 88888.00 2008-05-26 23:17:26.908 147 17435.37 37.07 53978.63 88888.00 2008-05-26 23:17:27.408 147 17435.42 37.00 53978.66 88888.00 2008-05-26 23:17:27.908 147 17435.42 36.98 53978.63 88888.00 2008-05-26 23:17:28.408 147 17435.48 37.01 53978.63 88888.00 2008-05-26 23:17:28.908 147 17435.39 37.01 53978.63 88888.00 2008-05-26 23:17:29.408 147 17435.37 36.99 53978.66 88888.00 2008-05-26 23:17:29.908 147 17435.38 37.01 53978.77 88888.00 2008-05-26 23:17:30.408 147 17435.37 37.06 53978.73 88888.00 2008-05-26 23:17:30.908 147 17435.37 37.05 53978.77 88888.00 2008-05-26 23:17:31.408 147 17435.41 37.00 53978.72 88888.00 2008-05-26 23:17:31.908 147 17435.48 37.04 53978.72 88888.00 2008-05-26 23:17:32.408 147 17435.50 36.99 53978.77 88888.00 2008-05-26 23:17:32.908 147 17435.41 37.00 53978.74 88888.00 2008-05-26 23:17:33.408 147 17435.31 36.97 53978.66 88888.00 2008-05-26 23:17:33.908 147 17435.32 36.96 53978.62 88888.00 2008-05-26 23:17:34.408 147 17435.32 37.00 53978.71 88888.00 2008-05-26 23:17:34.908 147 17435.29 37.05 53978.75 88888.00 2008-05-26 23:17:35.405 147 17435.31 36.99 53978.77 88888.00 2008-05-26 23:17:35.905 147 17435.33 36.99 53978.88 88888.00 2008-05-26 23:17:36.405 147 17435.25 37.01 53978.81 88888.00 2008-05-26 23:17:36.905 147 17435.26 37.04 53978.79 88888.00 2008-05-26 23:17:37.405 147 17435.20 37.09 53978.83 88888.00 2008-05-26 23:17:37.905 147 17435.15 37.04 53978.79 88888.00 2008-05-26 23:17:38.405 147 17435.12 36.95 53978.82 88888.00 2008-05-26 23:17:38.905 147 17435.10 36.92 53978.81 88888.00 2008-05-26 23:17:39.405 147 17435.11 36.91 53978.77 88888.00 2008-05-26 23:17:39.905 147 17435.07 36.85 53978.69 88888.00 2008-05-26 23:17:40.405 147 17435.01 36.80 53978.70 88888.00 2008-05-26 23:17:40.905 147 17435.05 36.86 53978.68 88888.00 2008-05-26 23:17:41.405 147 17435.05 36.90 53978.68 88888.00 2008-05-26 23:17:41.905 147 17435.06 36.90 53978.69 88888.00 2008-05-26 23:17:42.405 147 17435.01 36.87 53978.65 88888.00 2008-05-26 23:17:42.905 147 17435.05 36.86 53978.65 88888.00 2008-05-26 23:17:43.405 147 17435.10 36.85 53978.66 88888.00 2008-05-26 23:17:43.905 147 17435.09 36.80 53978.73 88888.00 2008-05-26 23:17:44.405 147 17435.11 36.78 53978.73 88888.00 2008-05-26 23:17:44.905 147 17435.13 36.72 53978.74 88888.00 2008-05-26 23:17:45.405 147 17435.18 36.72 53978.77 88888.00 2008-05-26 23:17:45.905 147 17435.15 36.77 53978.79 88888.00 2008-05-26 23:17:46.405 147 17435.17 36.85 53978.85 88888.00 2008-05-26 23:17:46.905 147 17435.10 36.90 53978.78 88888.00 2008-05-26 23:17:47.405 147 17435.08 36.84 53978.69 88888.00 2008-05-26 23:17:47.905 147 17435.13 36.77 53978.75 88888.00 2008-05-26 23:17:48.405 147 17435.07 36.77 53978.81 88888.00 2008-05-26 23:17:48.905 147 17435.06 36.79 53978.84 88888.00 2008-05-26 23:17:49.405 147 17435.00 36.80 53978.86 88888.00 2008-05-26 23:17:49.905 147 17435.02 36.80 53978.83 88888.00 2008-05-26 23:17:50.405 147 17435.00 36.84 53978.79 88888.00 2008-05-26 23:17:50.905 147 17435.07 36.88 53978.86 88888.00 2008-05-26 23:17:51.405 147 17434.99 36.85 53978.77 88888.00 2008-05-26 23:17:51.905 147 17434.90 36.80 53978.82 88888.00 2008-05-26 23:17:52.405 147 17434.95 36.79 53978.83 88888.00 2008-05-26 23:17:52.905 147 17434.92 36.82 53978.84 88888.00 2008-05-26 23:17:53.405 147 17434.97 36.86 53978.83 88888.00 2008-05-26 23:17:53.905 147 17435.00 36.86 53978.85 88888.00 2008-05-26 23:17:54.405 147 17434.98 36.84 53978.82 88888.00 2008-05-26 23:17:54.905 147 17434.99 36.79 53978.91 88888.00 2008-05-26 23:17:55.405 147 17435.05 36.78 53978.90 88888.00 2008-05-26 23:17:55.905 147 17435.04 36.85 53978.75 88888.00 2008-05-26 23:17:56.405 147 17435.02 36.82 53978.73 88888.00 2008-05-26 23:17:56.905 147 17435.08 36.82 53978.80 88888.00 2008-05-26 23:17:57.405 147 17434.99 36.86 53978.79 88888.00 2008-05-26 23:17:57.905 147 17434.96 36.88 53978.75 88888.00 2008-05-26 23:17:58.405 147 17434.90 36.87 53978.74 88888.00 2008-05-26 23:17:58.905 147 17434.96 36.90 53978.83 88888.00 2008-05-26 23:17:59.405 147 17434.96 36.96 53978.81 88888.00 2008-05-26 23:17:59.905 147 17434.92 36.92 53978.75 88888.00 2008-05-26 23:18:00.405 147 17434.95 36.94 53978.77 88888.00 2008-05-26 23:18:00.905 147 17434.95 36.95 53978.83 88888.00 2008-05-26 23:18:01.405 147 17434.97 36.89 53978.88 88888.00 2008-05-26 23:18:01.905 147 17435.01 36.90 53978.85 88888.00 2008-05-26 23:18:02.405 147 17434.92 36.85 53978.91 88888.00 2008-05-26 23:18:02.905 147 17434.87 36.80 53978.91 88888.00 2008-05-26 23:18:03.405 147 17434.88 36.86 53978.82 88888.00 2008-05-26 23:18:03.905 147 17434.94 36.92 53978.92 88888.00 2008-05-26 23:18:04.405 147 17434.92 36.88 53978.94 88888.00 2008-05-26 23:18:04.905 147 17434.88 36.91 53978.89 88888.00 2008-05-26 23:18:05.405 147 17434.85 36.95 53978.88 88888.00 2008-05-26 23:18:05.905 147 17434.81 36.92 53978.89 88888.00 2008-05-26 23:18:06.405 147 17434.84 36.96 53978.94 88888.00 2008-05-26 23:18:06.905 147 17434.90 36.95 53978.95 88888.00 2008-05-26 23:18:07.405 147 17434.86 36.92 53978.94 88888.00 2008-05-26 23:18:07.905 147 17434.89 36.92 53979.03 88888.00 2008-05-26 23:18:08.405 147 17434.92 36.95 53979.03 88888.00 2008-05-26 23:18:08.905 147 17434.90 36.94 53979.05 88888.00 2008-05-26 23:18:09.405 147 17434.96 36.97 53978.99 88888.00 2008-05-26 23:18:09.905 147 17434.95 36.99 53978.92 88888.00 2008-05-26 23:18:10.405 147 17434.91 36.94 53978.84 88888.00 2008-05-26 23:18:10.905 147 17434.85 36.91 53978.85 88888.00 2008-05-26 23:18:11.405 147 17434.80 36.87 53978.89 88888.00 2008-05-26 23:18:11.905 147 17434.85 36.85 53978.85 88888.00 2008-05-26 23:18:12.405 147 17434.84 36.89 53978.83 88888.00 2008-05-26 23:18:12.905 147 17434.81 36.96 53978.79 88888.00 2008-05-26 23:18:13.405 147 17434.76 36.92 53978.85 88888.00 2008-05-26 23:18:13.905 147 17434.75 36.95 53978.84 88888.00 2008-05-26 23:18:14.405 147 17434.68 36.97 53978.88 88888.00 2008-05-26 23:18:14.905 147 17434.67 36.95 53978.86 88888.00 2008-05-26 23:18:15.405 147 17434.71 36.94 53978.74 88888.00 2008-05-26 23:18:15.905 147 17434.75 36.89 53978.71 88888.00 2008-05-26 23:18:16.405 147 17434.79 36.91 53978.68 88888.00 2008-05-26 23:18:16.905 147 17434.88 36.97 53978.67 88888.00 2008-05-26 23:18:17.405 147 17434.90 37.04 53978.79 88888.00 2008-05-26 23:18:17.905 147 17434.80 37.03 53978.84 88888.00 2008-05-26 23:18:18.405 147 17434.81 37.01 53978.82 88888.00 2008-05-26 23:18:18.905 147 17434.85 37.04 53978.82 88888.00 2008-05-26 23:18:19.405 147 17434.85 37.07 53978.79 88888.00 2008-05-26 23:18:19.905 147 17434.89 37.00 53978.81 88888.00 2008-05-26 23:18:20.405 147 17434.86 37.03 53978.94 88888.00 2008-05-26 23:18:20.905 147 17434.85 37.00 53978.88 88888.00 2008-05-26 23:18:21.405 147 17434.95 36.97 53978.85 88888.00 2008-05-26 23:18:21.905 147 17434.87 36.99 53978.85 88888.00 2008-05-26 23:18:22.405 147 17434.78 37.03 53978.89 88888.00 2008-05-26 23:18:22.905 147 17434.79 37.08 53978.80 88888.00 2008-05-26 23:18:23.405 147 17434.90 37.14 53978.78 88888.00 2008-05-26 23:18:23.905 147 17434.91 37.06 53978.73 88888.00 2008-05-26 23:18:24.405 147 17434.78 37.11 53978.80 88888.00 2008-05-26 23:18:24.905 147 17434.71 37.06 53978.82 88888.00 2008-05-26 23:18:25.405 147 17434.70 37.04 53978.88 88888.00 2008-05-26 23:18:25.905 147 17434.76 37.07 53978.85 88888.00 2008-05-26 23:18:26.405 147 17434.80 37.15 53978.80 88888.00 2008-05-26 23:18:26.905 147 17434.89 37.27 53978.77 88888.00 2008-05-26 23:18:27.405 147 17434.91 37.15 53978.78 88888.00 2008-05-26 23:18:27.905 147 17434.84 37.14 53978.78 88888.00 2008-05-26 23:18:28.405 147 17434.81 37.24 53978.82 88888.00 2008-05-26 23:18:28.905 147 17434.81 37.30 53978.77 88888.00 2008-05-26 23:18:29.405 147 17434.85 37.31 53978.79 88888.00 2008-05-26 23:18:29.905 147 17434.88 37.30 53978.83 88888.00 2008-05-26 23:18:30.405 147 17434.81 37.24 53978.82 88888.00 2008-05-26 23:18:30.905 147 17434.78 37.15 53978.72 88888.00 2008-05-26 23:18:31.405 147 17434.81 37.19 53978.62 88888.00 2008-05-26 23:18:31.905 147 17434.74 37.20 53978.69 88888.00 2008-05-26 23:18:32.405 147 17434.75 37.20 53978.71 88888.00 2008-05-26 23:18:32.905 147 17434.74 37.17 53978.63 88888.00 2008-05-26 23:18:33.405 147 17434.74 37.19 53978.68 88888.00 2008-05-26 23:18:33.905 147 17434.76 37.16 53978.70 88888.00 2008-05-26 23:18:34.405 147 17434.77 37.16 53978.77 88888.00 2008-05-26 23:18:34.905 147 17434.71 37.15 53978.84 88888.00 2008-05-26 23:18:35.405 147 17434.70 37.14 53978.81 88888.00 2008-05-26 23:18:35.905 147 17434.68 37.14 53978.75 88888.00 2008-05-26 23:18:36.405 147 17434.76 37.09 53978.69 88888.00 2008-05-26 23:18:36.905 147 17434.71 37.08 53978.78 88888.00 2008-05-26 23:18:37.405 147 17434.64 37.15 53978.83 88888.00 2008-05-26 23:18:37.905 147 17434.64 37.20 53978.72 88888.00 2008-05-26 23:18:38.405 147 17434.61 37.19 53978.65 88888.00 2008-05-26 23:18:38.905 147 17434.62 37.23 53978.77 88888.00 2008-05-26 23:18:39.405 147 17434.62 37.27 53978.85 88888.00 2008-05-26 23:18:39.905 147 17434.60 37.30 53978.89 88888.00 2008-05-26 23:18:40.405 147 17434.67 37.27 53978.85 88888.00 2008-05-26 23:18:40.905 147 17434.67 37.23 53978.78 88888.00 2008-05-26 23:18:41.405 147 17434.74 37.24 53978.78 88888.00 2008-05-26 23:18:41.905 147 17434.75 37.27 53978.75 88888.00 2008-05-26 23:18:42.405 147 17434.69 37.27 53978.79 88888.00 2008-05-26 23:18:42.905 147 17434.74 37.24 53978.79 88888.00 2008-05-26 23:18:43.405 147 17434.68 37.29 53978.74 88888.00 2008-05-26 23:18:43.905 147 17434.62 37.35 53978.72 88888.00 2008-05-26 23:18:44.405 147 17434.66 37.30 53978.68 88888.00 2008-05-26 23:18:44.905 147 17434.58 37.30 53978.77 88888.00 2008-05-26 23:18:45.405 147 17434.62 37.36 53978.80 88888.00 2008-05-26 23:18:45.905 147 17434.68 37.38 53978.78 88888.00 2008-05-26 23:18:46.405 147 17434.60 37.31 53978.77 88888.00 2008-05-26 23:18:46.905 147 17434.68 37.33 53978.71 88888.00 2008-05-26 23:18:47.405 147 17434.75 37.33 53978.75 88888.00 2008-05-26 23:18:47.905 147 17434.72 37.34 53978.73 88888.00 2008-05-26 23:18:48.405 147 17434.66 37.34 53978.67 88888.00 2008-05-26 23:18:48.905 147 17434.71 37.34 53978.63 88888.00 2008-05-26 23:18:49.405 147 17434.71 37.43 53978.65 88888.00 2008-05-26 23:18:49.905 147 17434.66 37.47 53978.68 88888.00 2008-05-26 23:18:50.405 147 17434.66 37.47 53978.61 88888.00 2008-05-26 23:18:50.905 147 17434.54 37.48 53978.60 88888.00 2008-05-26 23:18:51.405 147 17434.59 37.53 53978.61 88888.00 2008-05-26 23:18:51.905 147 17434.60 37.50 53978.60 88888.00 2008-05-26 23:18:52.405 147 17434.55 37.53 53978.66 88888.00 2008-05-26 23:18:52.905 147 17434.48 37.50 53978.73 88888.00 2008-05-26 23:18:53.405 147 17434.57 37.50 53978.69 88888.00 2008-05-26 23:18:53.905 147 17434.60 37.57 53978.63 88888.00 2008-05-26 23:18:54.405 147 17434.48 37.59 53978.62 88888.00 2008-05-26 23:18:54.905 147 17434.48 37.57 53978.67 88888.00 2008-05-26 23:18:55.405 147 17434.49 37.64 53978.71 88888.00 2008-05-26 23:18:55.905 147 17434.47 37.63 53978.72 88888.00 2008-05-26 23:18:56.405 147 17434.50 37.52 53978.77 88888.00 2008-05-26 23:18:56.905 147 17434.47 37.48 53978.79 88888.00 2008-05-26 23:18:57.405 147 17434.54 37.53 53978.66 88888.00 2008-05-26 23:18:57.905 147 17434.56 37.54 53978.56 88888.00 2008-05-26 23:18:58.405 147 17434.53 37.56 53978.67 88888.00 2008-05-26 23:18:58.905 147 17434.51 37.55 53978.75 88888.00 2008-05-26 23:18:59.405 147 17434.54 37.62 53978.81 88888.00 2008-05-26 23:18:59.905 147 17434.54 37.66 53978.74 88888.00 2008-05-26 23:19:00.405 147 17434.55 37.64 53978.71 88888.00 2008-05-26 23:19:00.905 147 17434.53 37.54 53978.60 88888.00 2008-05-26 23:19:01.405 147 17434.56 37.54 53978.61 88888.00 2008-05-26 23:19:01.905 147 17434.50 37.57 53978.62 88888.00 2008-05-26 23:19:02.405 147 17434.50 37.50 53978.63 88888.00 2008-05-26 23:19:02.905 147 17434.49 37.50 53978.54 88888.00 2008-05-26 23:19:03.405 147 17434.41 37.55 53978.52 88888.00 2008-05-26 23:19:03.905 147 17434.43 37.55 53978.52 88888.00 2008-05-26 23:19:04.405 147 17434.43 37.50 53978.54 88888.00 2008-05-26 23:19:04.905 147 17434.41 37.55 53978.54 88888.00 2008-05-26 23:19:05.405 147 17434.45 37.56 53978.61 88888.00 2008-05-26 23:19:05.905 147 17434.49 37.54 53978.63 88888.00 2008-05-26 23:19:06.405 147 17434.47 37.57 53978.67 88888.00 2008-05-26 23:19:06.905 147 17434.54 37.60 53978.71 88888.00 2008-05-26 23:19:07.405 147 17434.64 37.59 53978.63 88888.00 2008-05-26 23:19:07.905 147 17434.67 37.59 53978.56 88888.00 2008-05-26 23:19:08.405 147 17434.53 37.67 53978.62 88888.00 2008-05-26 23:19:08.905 147 17434.50 37.64 53978.78 88888.00 2008-05-26 23:19:09.405 147 17434.62 37.57 53978.73 88888.00 2008-05-26 23:19:09.905 147 17434.60 37.54 53978.69 88888.00 2008-05-26 23:19:10.405 147 17434.58 37.58 53978.67 88888.00 2008-05-26 23:19:10.905 147 17434.56 37.58 53978.72 88888.00 2008-05-26 23:19:11.405 147 17434.54 37.53 53978.71 88888.00 2008-05-26 23:19:11.905 147 17434.54 37.52 53978.68 88888.00 2008-05-26 23:19:12.405 147 17434.53 37.56 53978.68 88888.00 2008-05-26 23:19:12.905 147 17434.48 37.58 53978.74 88888.00 2008-05-26 23:19:13.405 147 17434.48 37.54 53978.73 88888.00 2008-05-26 23:19:13.905 147 17434.44 37.53 53978.71 88888.00 2008-05-26 23:19:14.405 147 17434.45 37.57 53978.69 88888.00 2008-05-26 23:19:14.905 147 17434.41 37.55 53978.66 88888.00 2008-05-26 23:19:15.405 147 17434.38 37.58 53978.65 88888.00 2008-05-26 23:19:15.905 147 17434.48 37.64 53978.65 88888.00 2008-05-26 23:19:16.405 147 17434.54 37.59 53978.55 88888.00 2008-05-26 23:19:16.905 147 17434.46 37.56 53978.55 88888.00 2008-05-26 23:19:17.405 147 17434.45 37.55 53978.62 88888.00 2008-05-26 23:19:17.905 147 17434.44 37.53 53978.67 88888.00 2008-05-26 23:19:18.405 147 17434.40 37.57 53978.66 88888.00 2008-05-26 23:19:18.905 147 17434.39 37.56 53978.67 88888.00 2008-05-26 23:19:19.405 147 17434.48 37.55 53978.66 88888.00 2008-05-26 23:19:19.905 147 17434.45 37.56 53978.68 88888.00 2008-05-26 23:19:20.405 147 17434.43 37.54 53978.69 88888.00 2008-05-26 23:19:20.905 147 17434.44 37.50 53978.62 88888.00 2008-05-26 23:19:21.405 147 17434.49 37.53 53978.55 88888.00 2008-05-26 23:19:21.905 147 17434.56 37.56 53978.50 88888.00 2008-05-26 23:19:22.405 147 17434.48 37.52 53978.50 88888.00 2008-05-26 23:19:22.905 147 17434.41 37.49 53978.47 88888.00 2008-05-26 23:19:23.405 147 17434.44 37.48 53978.55 88888.00 2008-05-26 23:19:23.905 147 17434.53 37.53 53978.65 88888.00 2008-05-26 23:19:24.405 147 17434.44 37.56 53978.68 88888.00 2008-05-26 23:19:24.905 147 17434.35 37.57 53978.68 88888.00 2008-05-26 23:19:25.405 147 17434.39 37.54 53978.65 88888.00 2008-05-26 23:19:25.905 147 17434.39 37.50 53978.71 88888.00 2008-05-26 23:19:26.405 147 17434.33 37.57 53978.63 88888.00 2008-05-26 23:19:26.905 147 17434.28 37.59 53978.69 88888.00 2008-05-26 23:19:27.405 147 17434.27 37.60 53978.67 88888.00 2008-05-26 23:19:27.905 147 17434.23 37.58 53978.69 88888.00 2008-05-26 23:19:28.405 147 17434.25 37.60 53978.66 88888.00 2008-05-26 23:19:28.905 147 17434.24 37.59 53978.70 88888.00 2008-05-26 23:19:29.405 147 17434.26 37.60 53978.78 88888.00 2008-05-26 23:19:29.905 147 17434.26 37.62 53978.79 88888.00 2008-05-26 23:19:30.405 147 17434.21 37.62 53978.85 88888.00 2008-05-26 23:19:30.905 147 17434.24 37.55 53978.84 88888.00 2008-05-26 23:19:31.405 147 17434.25 37.59 53978.85 88888.00 2008-05-26 23:19:31.905 147 17434.25 37.68 53978.78 88888.00 2008-05-26 23:19:32.405 147 17434.28 37.66 53978.72 88888.00 2008-05-26 23:19:32.905 147 17434.36 37.64 53978.71 88888.00 2008-05-26 23:19:33.405 147 17434.40 37.66 53978.79 88888.00 2008-05-26 23:19:33.905 147 17434.45 37.62 53978.81 88888.00 2008-05-26 23:19:34.405 147 17434.39 37.63 53978.79 88888.00 2008-05-26 23:19:34.905 147 17434.33 37.62 53978.81 88888.00 2008-05-26 23:19:35.405 147 17434.30 37.55 53978.77 88888.00 2008-05-26 23:19:35.905 147 17434.29 37.60 53978.82 88888.00 2008-05-26 23:19:36.405 147 17434.31 37.57 53978.75 88888.00 2008-05-26 23:19:36.905 147 17434.25 37.59 53978.67 88888.00 2008-05-26 23:19:37.405 147 17434.21 37.63 53978.67 88888.00 2008-05-26 23:19:37.905 147 17434.21 37.63 53978.77 88888.00 2008-05-26 23:19:38.405 147 17434.17 37.57 53978.78 88888.00 2008-05-26 23:19:38.905 147 17434.14 37.54 53978.75 88888.00 2008-05-26 23:19:39.405 147 17434.14 37.48 53978.66 88888.00 2008-05-26 23:19:39.905 147 17434.15 37.50 53978.60 88888.00 2008-05-26 23:19:40.405 147 17434.14 37.52 53978.66 88888.00 2008-05-26 23:19:40.905 147 17434.26 37.50 53978.70 88888.00 2008-05-26 23:19:41.405 147 17434.27 37.56 53978.66 88888.00 2008-05-26 23:19:41.905 147 17434.25 37.54 53978.66 88888.00 2008-05-26 23:19:42.405 147 17434.20 37.46 53978.58 88888.00 2008-05-26 23:19:42.905 147 17434.20 37.46 53978.59 88888.00 2008-05-26 23:19:43.405 147 17434.19 37.47 53978.59 88888.00 2008-05-26 23:19:43.905 147 17434.27 37.46 53978.63 88888.00 2008-05-26 23:19:44.405 147 17434.21 37.49 53978.66 88888.00 2008-05-26 23:19:44.905 147 17434.24 37.45 53978.67 88888.00 2008-05-26 23:19:45.405 147 17434.28 37.46 53978.60 88888.00 2008-05-26 23:19:45.905 147 17434.26 37.47 53978.55 88888.00 2008-05-26 23:19:46.405 147 17434.24 37.55 53978.54 88888.00 2008-05-26 23:19:46.905 147 17434.21 37.54 53978.58 88888.00 2008-05-26 23:19:47.405 147 17434.26 37.59 53978.51 88888.00 2008-05-26 23:19:47.905 147 17434.18 37.53 53978.51 88888.00 2008-05-26 23:19:48.405 147 17434.17 37.53 53978.60 88888.00 2008-05-26 23:19:48.905 147 17434.23 37.50 53978.61 88888.00 2008-05-26 23:19:49.405 147 17434.21 37.46 53978.60 88888.00 2008-05-26 23:19:49.905 147 17434.24 37.44 53978.57 88888.00 2008-05-26 23:19:50.405 147 17434.23 37.45 53978.56 88888.00 2008-05-26 23:19:50.905 147 17434.27 37.40 53978.50 88888.00 2008-05-26 23:19:51.405 147 17434.36 37.46 53978.59 88888.00 2008-05-26 23:19:51.905 147 17434.36 37.52 53978.59 88888.00 2008-05-26 23:19:52.405 147 17434.27 37.50 53978.54 88888.00 2008-05-26 23:19:52.905 147 17434.28 37.57 53978.48 88888.00 2008-05-26 23:19:53.405 147 17434.27 37.48 53978.45 88888.00 2008-05-26 23:19:53.905 147 17434.23 37.42 53978.39 88888.00 2008-05-26 23:19:54.405 147 17434.13 37.43 53978.41 88888.00 2008-05-26 23:19:54.905 147 17434.19 37.40 53978.50 88888.00 2008-05-26 23:19:55.405 147 17434.23 37.43 53978.65 88888.00 2008-05-26 23:19:55.905 147 17434.18 37.46 53978.71 88888.00 2008-05-26 23:19:56.405 147 17434.07 37.50 53978.61 88888.00 2008-05-26 23:19:56.905 147 17434.13 37.44 53978.52 88888.00 2008-05-26 23:19:57.405 147 17434.15 37.36 53978.51 88888.00 2008-05-26 23:19:57.905 147 17434.17 37.40 53978.59 88888.00 2008-05-26 23:19:58.405 147 17434.19 37.46 53978.66 88888.00 2008-05-26 23:19:58.905 147 17434.15 37.46 53978.56 88888.00 2008-05-26 23:19:59.405 147 17434.13 37.39 53978.55 88888.00 2008-05-26 23:19:59.905 147 17434.09 37.37 53978.57 88888.00 2008-05-26 23:20:00.405 147 17434.11 37.38 53978.57 88888.00 2008-05-26 23:20:00.905 147 17434.20 37.34 53978.59 88888.00 2008-05-26 23:20:01.405 147 17434.16 37.37 53978.52 88888.00 2008-05-26 23:20:01.905 147 17434.11 37.30 53978.40 88888.00 2008-05-26 23:20:02.405 147 17434.05 37.35 53978.41 88888.00 2008-05-26 23:20:02.905 147 17434.05 37.34 53978.45 88888.00 2008-05-26 23:20:03.405 147 17434.06 37.36 53978.41 88888.00 2008-05-26 23:20:03.905 147 17433.98 37.42 53978.41 88888.00 2008-05-26 23:20:04.405 147 17433.97 37.44 53978.48 88888.00 2008-05-26 23:20:04.905 147 17433.99 37.44 53978.51 88888.00 2008-05-26 23:20:05.405 147 17433.92 37.37 53978.38 88888.00 2008-05-26 23:20:05.905 147 17433.94 37.31 53978.40 88888.00 2008-05-26 23:20:06.405 147 17433.95 37.35 53978.48 88888.00 2008-05-26 23:20:06.905 147 17433.94 37.33 53978.44 88888.00 2008-05-26 23:20:07.405 147 17433.94 37.34 53978.45 88888.00 2008-05-26 23:20:07.905 147 17433.93 37.33 53978.47 88888.00 2008-05-26 23:20:08.405 147 17433.99 37.30 53978.58 88888.00 2008-05-26 23:20:08.905 147 17433.95 37.33 53978.54 88888.00 2008-05-26 23:20:09.405 147 17433.93 37.35 53978.50 88888.00 2008-05-26 23:20:09.905 147 17433.92 37.38 53978.43 88888.00 2008-05-26 23:20:10.405 147 17433.89 37.33 53978.48 88888.00 2008-05-26 23:20:10.905 147 17433.89 37.37 53978.47 88888.00 2008-05-26 23:20:11.405 147 17433.93 37.39 53978.49 88888.00 2008-05-26 23:20:11.905 147 17433.92 37.36 53978.46 88888.00 2008-05-26 23:20:12.405 147 17433.84 37.31 53978.39 88888.00 2008-05-26 23:20:12.905 147 17433.83 37.34 53978.41 88888.00 2008-05-26 23:20:13.405 147 17433.78 37.42 53978.37 88888.00 2008-05-26 23:20:13.905 147 17433.84 37.43 53978.40 88888.00 2008-05-26 23:20:14.405 147 17433.87 37.42 53978.52 88888.00 2008-05-26 23:20:14.905 147 17433.84 37.38 53978.61 88888.00 2008-05-26 23:20:15.405 147 17433.86 37.43 53978.57 88888.00 2008-05-26 23:20:15.905 147 17433.84 37.48 53978.57 88888.00 2008-05-26 23:20:16.405 147 17433.85 37.45 53978.52 88888.00 2008-05-26 23:20:16.905 147 17433.90 37.40 53978.55 88888.00 2008-05-26 23:20:17.405 147 17433.92 37.44 53978.57 88888.00 2008-05-26 23:20:17.905 147 17433.89 37.42 53978.49 88888.00 2008-05-26 23:20:18.405 147 17433.97 37.37 53978.56 88888.00 2008-05-26 23:20:18.905 147 17433.95 37.31 53978.60 88888.00 2008-05-26 23:20:19.405 147 17433.95 37.36 53978.59 88888.00 2008-05-26 23:20:19.905 147 17433.94 37.34 53978.68 88888.00 2008-05-26 23:20:20.405 147 17433.93 37.33 53978.65 88888.00 2008-05-26 23:20:20.905 147 17433.96 37.36 53978.65 88888.00 2008-05-26 23:20:21.405 147 17433.99 37.43 53978.66 88888.00 2008-05-26 23:20:21.905 147 17433.97 37.43 53978.59 88888.00 2008-05-26 23:20:22.405 147 17434.00 37.43 53978.52 88888.00 2008-05-26 23:20:22.905 147 17433.99 37.39 53978.62 88888.00 2008-05-26 23:20:23.405 147 17434.02 37.42 53978.61 88888.00 2008-05-26 23:20:23.905 147 17434.06 37.50 53978.66 88888.00 2008-05-26 23:20:24.405 147 17434.02 37.45 53978.71 88888.00 2008-05-26 23:20:24.905 147 17433.98 37.44 53978.68 88888.00 2008-05-26 23:20:25.405 147 17433.89 37.50 53978.71 88888.00 2008-05-26 23:20:25.905 147 17433.93 37.44 53978.70 88888.00 2008-05-26 23:20:26.405 147 17433.97 37.45 53978.65 88888.00 2008-05-26 23:20:26.905 147 17433.94 37.52 53978.67 88888.00 2008-05-26 23:20:27.405 147 17433.86 37.48 53978.66 88888.00 2008-05-26 23:20:27.905 147 17433.92 37.35 53978.59 88888.00 2008-05-26 23:20:28.405 147 17433.87 37.40 53978.63 88888.00 2008-05-26 23:20:28.905 147 17433.93 37.46 53978.59 88888.00 2008-05-26 23:20:29.405 147 17433.95 37.47 53978.57 88888.00 2008-05-26 23:20:29.905 147 17433.95 37.45 53978.47 88888.00 2008-05-26 23:20:30.405 147 17433.95 37.46 53978.47 88888.00 2008-05-26 23:20:30.905 147 17433.98 37.52 53978.46 88888.00 2008-05-26 23:20:31.405 147 17434.00 37.53 53978.52 88888.00 2008-05-26 23:20:31.905 147 17434.00 37.52 53978.55 88888.00 2008-05-26 23:20:32.405 147 17434.00 37.52 53978.49 88888.00 2008-05-26 23:20:32.905 147 17433.97 37.52 53978.56 88888.00 2008-05-26 23:20:33.405 147 17434.02 37.49 53978.58 88888.00 2008-05-26 23:20:33.905 147 17433.93 37.52 53978.47 88888.00 2008-05-26 23:20:34.405 147 17433.93 37.59 53978.58 88888.00 2008-05-26 23:20:34.905 147 17433.94 37.50 53978.68 88888.00 2008-05-26 23:20:35.405 147 17433.94 37.49 53978.61 88888.00 2008-05-26 23:20:35.905 147 17433.97 37.48 53978.61 88888.00 2008-05-26 23:20:36.405 147 17434.04 37.50 53978.72 88888.00 2008-05-26 23:20:36.905 147 17434.06 37.54 53978.73 88888.00 2008-05-26 23:20:37.405 147 17434.07 37.58 53978.69 88888.00 2008-05-26 23:20:37.905 147 17433.95 37.58 53978.68 88888.00 2008-05-26 23:20:38.405 147 17433.94 37.66 53978.59 88888.00 2008-05-26 23:20:38.905 147 17433.97 37.63 53978.58 88888.00 2008-05-26 23:20:39.405 147 17433.99 37.57 53978.56 88888.00 2008-05-26 23:20:39.905 147 17434.05 37.62 53978.57 88888.00 2008-05-26 23:20:40.405 147 17433.94 37.60 53978.51 88888.00 2008-05-26 23:20:40.905 147 17433.83 37.57 53978.51 88888.00 2008-05-26 23:20:41.405 147 17433.77 37.63 53978.67 88888.00 2008-05-26 23:20:41.905 147 17433.76 37.64 53978.60 88888.00 2008-05-26 23:20:42.405 147 17433.72 37.73 53978.56 88888.00 2008-05-26 23:20:42.905 147 17433.69 37.69 53978.56 88888.00 2008-05-26 23:20:43.405 147 17433.73 37.62 53978.51 88888.00 2008-05-26 23:20:43.905 147 17433.73 37.66 53978.48 88888.00 2008-05-26 23:20:44.405 147 17433.76 37.63 53978.47 88888.00 2008-05-26 23:20:44.905 147 17433.77 37.67 53978.58 88888.00 2008-05-26 23:20:45.405 147 17433.79 37.75 53978.58 88888.00 2008-05-26 23:20:45.905 147 17433.77 37.70 53978.51 88888.00 2008-05-26 23:20:46.405 147 17433.72 37.72 53978.59 88888.00 2008-05-26 23:20:46.905 147 17433.70 37.76 53978.69 88888.00 2008-05-26 23:20:47.405 147 17433.70 37.75 53978.70 88888.00 2008-05-26 23:20:47.905 147 17433.70 37.76 53978.58 88888.00 2008-05-26 23:20:48.405 147 17433.79 37.79 53978.59 88888.00 2008-05-26 23:20:48.905 147 17433.83 37.85 53978.61 88888.00 2008-05-26 23:20:49.405 147 17433.82 37.85 53978.59 88888.00 2008-05-26 23:20:49.905 147 17433.83 37.83 53978.59 88888.00 2008-05-26 23:20:50.402 147 17433.84 37.87 53978.66 88888.00 2008-05-26 23:20:50.902 147 17433.69 37.88 53978.59 88888.00 2008-05-26 23:20:51.402 147 17433.70 37.85 53978.61 88888.00 2008-05-26 23:20:51.902 147 17433.73 37.81 53978.54 88888.00 2008-05-26 23:20:52.402 147 17433.69 37.84 53978.51 88888.00 2008-05-26 23:20:52.902 147 17433.62 37.85 53978.60 88888.00 2008-05-26 23:20:53.402 147 17433.64 37.92 53978.63 88888.00 2008-05-26 23:20:53.902 147 17433.64 37.89 53978.60 88888.00 2008-05-26 23:20:54.402 147 17433.60 37.89 53978.49 88888.00 2008-05-26 23:20:54.902 147 17433.68 37.82 53978.54 88888.00 2008-05-26 23:20:55.402 147 17433.66 37.84 53978.65 88888.00 2008-05-26 23:20:55.902 147 17433.59 37.83 53978.68 88888.00 2008-05-26 23:20:56.402 147 17433.55 37.93 53978.71 88888.00 2008-05-26 23:20:56.902 147 17433.51 38.05 53978.68 88888.00 2008-05-26 23:20:57.402 147 17433.48 38.06 53978.59 88888.00 2008-05-26 23:20:57.902 147 17433.39 38.03 53978.59 88888.00 2008-05-26 23:20:58.402 147 17433.41 38.06 53978.66 88888.00 2008-05-26 23:20:58.902 147 17433.37 38.04 53978.66 88888.00 2008-05-26 23:20:59.402 147 17433.37 38.05 53978.69 88888.00 2008-05-26 23:20:59.902 147 17433.46 38.07 53978.71 88888.00 2008-05-26 23:21:00.402 147 17433.47 38.11 53978.75 88888.00 2008-05-26 23:21:00.902 147 17433.42 38.13 53978.73 88888.00 2008-05-26 23:21:01.402 147 17433.39 38.15 53978.67 88888.00 2008-05-26 23:21:01.902 147 17433.36 38.23 53978.59 88888.00 2008-05-26 23:21:02.402 147 17433.35 38.17 53978.65 88888.00 2008-05-26 23:21:02.902 147 17433.34 38.22 53978.67 88888.00 2008-05-26 23:21:03.402 147 17433.36 38.25 53978.77 88888.00 2008-05-26 23:21:03.902 147 17433.35 38.19 53978.77 88888.00 2008-05-26 23:21:04.402 147 17433.36 38.19 53978.73 88888.00 2008-05-26 23:21:04.902 147 17433.41 38.27 53978.70 88888.00 2008-05-26 23:21:05.402 147 17433.39 38.24 53978.61 88888.00 2008-05-26 23:21:05.902 147 17433.33 38.21 53978.55 88888.00 2008-05-26 23:21:06.402 147 17433.36 38.24 53978.67 88888.00 2008-05-26 23:21:06.902 147 17433.33 38.21 53978.63 88888.00 2008-05-26 23:21:07.402 147 17433.36 38.21 53978.58 88888.00 2008-05-26 23:21:07.902 147 17433.35 38.13 53978.60 88888.00 2008-05-26 23:21:08.402 147 17433.41 38.16 53978.63 88888.00 2008-05-26 23:21:08.902 147 17433.28 38.18 53978.63 88888.00 2008-05-26 23:21:09.402 147 17433.34 38.21 53978.59 88888.00 2008-05-26 23:21:09.902 147 17433.33 38.19 53978.54 88888.00 2008-05-26 23:21:10.402 147 17433.26 38.16 53978.52 88888.00 2008-05-26 23:21:10.902 147 17433.26 38.23 53978.60 88888.00 2008-05-26 23:21:11.402 147 17433.28 38.19 53978.58 88888.00 2008-05-26 23:21:11.902 147 17433.21 38.11 53978.57 88888.00 2008-05-26 23:21:12.402 147 17433.15 38.14 53978.60 88888.00 2008-05-26 23:21:12.902 147 17433.17 38.16 53978.57 88888.00 2008-05-26 23:21:13.402 147 17433.21 38.19 53978.50 88888.00 2008-05-26 23:21:13.902 147 17433.24 38.14 53978.55 88888.00 2008-05-26 23:21:14.402 147 17433.16 38.08 53978.58 88888.00 2008-05-26 23:21:14.902 147 17433.13 38.09 53978.65 88888.00 2008-05-26 23:21:15.402 147 17433.08 38.14 53978.59 88888.00 2008-05-26 23:21:15.902 147 17433.15 38.22 53978.59 88888.00 2008-05-26 23:21:16.402 147 17433.03 38.16 53978.63 88888.00 2008-05-26 23:21:16.902 147 17432.92 38.16 53978.59 88888.00 2008-05-26 23:21:17.402 147 17432.93 38.19 53978.61 88888.00 2008-05-26 23:21:17.902 147 17432.90 38.19 53978.56 88888.00 2008-05-26 23:21:18.402 147 17432.98 38.23 53978.52 88888.00 2008-05-26 23:21:18.902 147 17433.01 38.13 53978.54 88888.00 2008-05-26 23:21:19.402 147 17433.04 38.14 53978.58 88888.00 2008-05-26 23:21:19.902 147 17432.94 38.18 53978.50 88888.00 2008-05-26 23:21:20.402 147 17433.02 38.18 53978.40 88888.00 2008-05-26 23:21:20.902 147 17432.97 38.26 53978.49 88888.00 2008-05-26 23:21:21.402 147 17432.95 38.28 53978.59 88888.00 2008-05-26 23:21:21.902 147 17432.98 38.30 53978.68 88888.00 2008-05-26 23:21:22.402 147 17432.93 38.27 53978.59 88888.00 2008-05-26 23:21:22.902 147 17432.92 38.32 53978.60 88888.00 2008-05-26 23:21:23.402 147 17432.80 38.33 53978.69 88888.00 2008-05-26 23:21:23.902 147 17432.80 38.32 53978.70 88888.00 2008-05-26 23:21:24.402 147 17432.83 38.28 53978.77 88888.00 2008-05-26 23:21:24.902 147 17432.84 38.27 53978.82 88888.00 2008-05-26 23:21:25.402 147 17432.84 38.25 53978.77 88888.00 2008-05-26 23:21:25.902 147 17432.90 38.30 53978.90 88888.00 2008-05-26 23:21:26.402 147 17432.82 38.28 53978.92 88888.00 2008-05-26 23:21:26.902 147 17432.86 38.25 53978.91 88888.00 2008-05-26 23:21:27.402 147 17432.84 38.31 53978.91 88888.00 2008-05-26 23:21:27.902 147 17432.74 38.42 53978.84 88888.00 2008-05-26 23:21:28.402 147 17432.73 38.46 53978.78 88888.00 2008-05-26 23:21:28.902 147 17432.70 38.42 53978.78 88888.00 2008-05-26 23:21:29.402 147 17432.56 38.41 53978.73 88888.00 2008-05-26 23:21:29.902 147 17432.57 38.35 53978.75 88888.00 2008-05-26 23:21:30.402 147 17432.54 38.35 53978.85 88888.00 2008-05-26 23:21:30.902 147 17432.50 38.37 53978.80 88888.00 2008-05-26 23:21:31.402 147 17432.49 38.37 53978.73 88888.00 2008-05-26 23:21:31.902 147 17432.41 38.32 53978.73 88888.00 2008-05-26 23:21:32.402 147 17432.45 38.33 53978.73 88888.00 2008-05-26 23:21:32.902 147 17432.50 38.38 53978.81 88888.00 2008-05-26 23:21:33.402 147 17432.41 38.45 53978.85 88888.00 2008-05-26 23:21:33.902 147 17432.39 38.38 53978.84 88888.00 2008-05-26 23:21:34.402 147 17432.39 38.38 53978.85 88888.00 2008-05-26 23:21:34.902 147 17432.36 38.47 53978.88 88888.00 2008-05-26 23:21:35.402 147 17432.33 38.41 53978.89 88888.00 2008-05-26 23:21:35.902 147 17432.27 38.40 53978.86 88888.00 2008-05-26 23:21:36.402 147 17432.25 38.45 53978.83 88888.00 2008-05-26 23:21:36.902 147 17432.39 38.45 53978.90 88888.00 2008-05-26 23:21:37.402 147 17432.36 38.40 53978.89 88888.00 2008-05-26 23:21:37.902 147 17432.33 38.45 53978.81 88888.00 2008-05-26 23:21:38.402 147 17432.27 38.43 53978.77 88888.00 2008-05-26 23:21:38.902 147 17432.27 38.40 53978.74 88888.00 2008-05-26 23:21:39.402 147 17432.26 38.38 53978.78 88888.00 2008-05-26 23:21:39.902 147 17432.19 38.37 53978.77 88888.00 2008-05-26 23:21:40.402 147 17432.24 38.37 53978.78 88888.00 2008-05-26 23:21:40.902 147 17432.19 38.41 53978.79 88888.00 2008-05-26 23:21:41.402 147 17432.14 38.43 53978.74 88888.00 2008-05-26 23:21:41.902 147 17432.21 38.45 53978.74 88888.00 2008-05-26 23:21:42.402 147 17432.29 38.46 53978.81 88888.00 2008-05-26 23:21:42.902 147 17432.25 38.40 53978.82 88888.00 2008-05-26 23:21:43.402 147 17432.21 38.35 53978.75 88888.00 2008-05-26 23:21:43.902 147 17432.26 38.37 53978.77 88888.00 2008-05-26 23:21:44.402 147 17432.30 38.43 53978.69 88888.00 2008-05-26 23:21:44.902 147 17432.23 38.46 53978.69 88888.00 2008-05-26 23:21:45.402 147 17432.26 38.46 53978.75 88888.00 2008-05-26 23:21:45.902 147 17432.20 38.45 53978.71 88888.00 2008-05-26 23:21:46.402 147 17432.13 38.45 53978.70 88888.00 2008-05-26 23:21:46.902 147 17432.20 38.46 53978.72 88888.00 2008-05-26 23:21:47.402 147 17432.15 38.50 53978.67 88888.00 2008-05-26 23:21:47.902 147 17432.07 38.45 53978.69 88888.00 2008-05-26 23:21:48.402 147 17432.15 38.45 53978.68 88888.00 2008-05-26 23:21:48.902 147 17432.22 38.44 53978.72 88888.00 2008-05-26 23:21:49.402 147 17432.15 38.42 53978.62 88888.00 2008-05-26 23:21:49.902 147 17432.16 38.40 53978.61 88888.00 2008-05-26 23:21:50.402 147 17432.17 38.46 53978.68 88888.00 2008-05-26 23:21:50.902 147 17432.07 38.43 53978.72 88888.00 2008-05-26 23:21:51.402 147 17432.07 38.42 53978.63 88888.00 2008-05-26 23:21:51.902 147 17432.06 38.38 53978.60 88888.00 2008-05-26 23:21:52.402 147 17432.09 38.36 53978.72 88888.00 2008-05-26 23:21:52.902 147 17432.05 38.36 53978.80 88888.00 2008-05-26 23:21:53.402 147 17432.04 38.38 53978.83 88888.00 2008-05-26 23:21:53.902 147 17432.04 38.36 53978.88 88888.00 2008-05-26 23:21:54.402 147 17432.01 38.33 53978.80 88888.00 2008-05-26 23:21:54.902 147 17431.99 38.35 53978.81 88888.00 2008-05-26 23:21:55.402 147 17432.03 38.38 53978.84 88888.00 2008-05-26 23:21:55.902 147 17432.05 38.43 53978.80 88888.00 2008-05-26 23:21:56.402 147 17432.04 38.50 53978.86 88888.00 2008-05-26 23:21:56.902 147 17431.93 38.48 53978.79 88888.00 2008-05-26 23:21:57.402 147 17431.93 38.41 53978.72 88888.00 2008-05-26 23:21:57.902 147 17431.88 38.41 53978.83 88888.00 2008-05-26 23:21:58.402 147 17431.82 38.42 53978.81 88888.00 2008-05-26 23:21:58.902 147 17431.86 38.44 53978.79 88888.00 2008-05-26 23:21:59.402 147 17431.93 38.43 53978.75 88888.00 2008-05-26 23:21:59.902 147 17431.93 38.42 53978.78 88888.00 2008-05-26 23:22:00.402 147 17431.90 38.42 53978.81 88888.00 2008-05-26 23:22:00.902 147 17431.89 38.45 53978.79 88888.00 2008-05-26 23:22:01.402 147 17431.96 38.43 53978.85 88888.00 2008-05-26 23:22:01.902 147 17431.94 38.44 53978.86 88888.00 2008-05-26 23:22:02.402 147 17431.93 38.47 53978.84 88888.00 2008-05-26 23:22:02.902 147 17431.81 38.44 53978.83 88888.00 2008-05-26 23:22:03.402 147 17431.80 38.43 53978.83 88888.00 2008-05-26 23:22:03.902 147 17431.90 38.44 53978.82 88888.00 2008-05-26 23:22:04.402 147 17431.89 38.56 53978.77 88888.00 2008-05-26 23:22:04.902 147 17431.85 38.58 53978.71 88888.00 2008-05-26 23:22:05.402 147 17431.90 38.54 53978.72 88888.00 2008-05-26 23:22:05.902 147 17431.89 38.57 53978.75 88888.00 2008-05-26 23:22:06.402 147 17431.90 38.56 53978.71 88888.00 2008-05-26 23:22:06.902 147 17431.85 38.47 53978.65 88888.00 2008-05-26 23:22:07.402 147 17431.92 38.44 53978.67 88888.00 2008-05-26 23:22:07.902 147 17431.85 38.42 53978.67 88888.00 2008-05-26 23:22:08.402 147 17431.88 38.44 53978.63 88888.00 2008-05-26 23:22:08.902 147 17431.91 38.41 53978.61 88888.00 2008-05-26 23:22:09.402 147 17431.86 38.42 53978.63 88888.00 2008-05-26 23:22:09.902 147 17431.86 38.51 53978.67 88888.00 2008-05-26 23:22:10.402 147 17431.85 38.48 53978.69 88888.00 2008-05-26 23:22:10.902 147 17431.79 38.41 53978.68 88888.00 2008-05-26 23:22:11.402 147 17431.76 38.40 53978.59 88888.00 2008-05-26 23:22:11.902 147 17431.82 38.40 53978.63 88888.00 2008-05-26 23:22:12.402 147 17431.88 38.38 53978.59 88888.00 2008-05-26 23:22:12.902 147 17431.79 38.41 53978.62 88888.00 2008-05-26 23:22:13.402 147 17431.72 38.35 53978.74 88888.00 2008-05-26 23:22:13.902 147 17431.78 38.41 53978.67 88888.00 2008-05-26 23:22:14.402 147 17431.85 38.44 53978.65 88888.00 2008-05-26 23:22:14.902 147 17431.79 38.52 53978.67 88888.00 2008-05-26 23:22:15.402 147 17431.81 38.53 53978.63 88888.00 2008-05-26 23:22:15.902 147 17431.83 38.56 53978.62 88888.00 2008-05-26 23:22:16.402 147 17431.79 38.56 53978.60 88888.00 2008-05-26 23:22:16.902 147 17431.76 38.60 53978.60 88888.00 2008-05-26 23:22:17.402 147 17431.82 38.60 53978.57 88888.00 2008-05-26 23:22:17.902 147 17431.80 38.62 53978.50 88888.00 2008-05-26 23:22:18.402 147 17431.80 38.64 53978.56 88888.00 2008-05-26 23:22:18.902 147 17431.73 38.60 53978.60 88888.00 2008-05-26 23:22:19.402 147 17431.84 38.54 53978.57 88888.00 2008-05-26 23:22:19.902 147 17431.79 38.57 53978.58 88888.00 2008-05-26 23:22:20.402 147 17431.73 38.60 53978.65 88888.00 2008-05-26 23:22:20.902 147 17431.64 38.54 53978.61 88888.00 2008-05-26 23:22:21.402 147 17431.60 38.52 53978.51 88888.00 2008-05-26 23:22:21.902 147 17431.63 38.61 53978.56 88888.00 2008-05-26 23:22:22.402 147 17431.63 38.57 53978.50 88888.00 2008-05-26 23:22:22.902 147 17431.68 38.52 53978.48 88888.00 2008-05-26 23:22:23.402 147 17431.71 38.52 53978.55 88888.00 2008-05-26 23:22:23.902 147 17431.74 38.52 53978.54 88888.00 2008-05-26 23:22:24.402 147 17431.70 38.61 53978.56 88888.00 2008-05-26 23:22:24.902 147 17431.66 38.64 53978.61 88888.00 2008-05-26 23:22:25.402 147 17431.61 38.65 53978.59 88888.00 2008-05-26 23:22:25.902 147 17431.54 38.62 53978.58 88888.00 2008-05-26 23:22:26.402 147 17431.52 38.58 53978.57 88888.00 2008-05-26 23:22:26.902 147 17431.55 38.54 53978.58 88888.00 2008-05-26 23:22:27.402 147 17431.62 38.57 53978.52 88888.00 2008-05-26 23:22:27.902 147 17431.63 38.55 53978.59 88888.00 2008-05-26 23:22:28.402 147 17431.68 38.54 53978.68 88888.00 2008-05-26 23:22:28.902 147 17431.71 38.64 53978.57 88888.00 2008-05-26 23:22:29.402 147 17431.69 38.56 53978.58 88888.00 2008-05-26 23:22:29.902 147 17431.73 38.48 53978.58 88888.00 2008-05-26 23:22:30.402 147 17431.78 38.58 53978.62 88888.00 2008-05-26 23:22:30.902 147 17431.78 38.64 53978.63 88888.00 2008-05-26 23:22:31.402 147 17431.74 38.64 53978.61 88888.00 2008-05-26 23:22:31.902 147 17431.75 38.65 53978.59 88888.00 2008-05-26 23:22:32.402 147 17431.76 38.66 53978.48 88888.00 2008-05-26 23:22:32.902 147 17431.73 38.61 53978.46 88888.00 2008-05-26 23:22:33.402 147 17431.76 38.64 53978.46 88888.00 2008-05-26 23:22:33.902 147 17431.74 38.67 53978.55 88888.00 2008-05-26 23:22:34.402 147 17431.83 38.65 53978.63 88888.00 2008-05-26 23:22:34.902 147 17431.88 38.60 53978.57 88888.00 2008-05-26 23:22:35.402 147 17431.82 38.60 53978.55 88888.00 2008-05-26 23:22:35.902 147 17431.78 38.64 53978.48 88888.00 2008-05-26 23:22:36.402 147 17431.72 38.64 53978.57 88888.00 2008-05-26 23:22:36.902 147 17431.76 38.64 53978.63 88888.00 2008-05-26 23:22:37.402 147 17431.88 38.70 53978.55 88888.00 2008-05-26 23:22:37.902 147 17431.86 38.64 53978.44 88888.00 2008-05-26 23:22:38.402 147 17431.80 38.65 53978.50 88888.00 2008-05-26 23:22:38.902 147 17431.80 38.66 53978.50 88888.00 2008-05-26 23:22:39.402 147 17431.82 38.60 53978.55 88888.00 2008-05-26 23:22:39.902 147 17431.82 38.57 53978.56 88888.00 2008-05-26 23:22:40.402 147 17431.83 38.61 53978.52 88888.00 2008-05-26 23:22:40.902 147 17431.80 38.60 53978.50 88888.00 2008-05-26 23:22:41.402 147 17431.83 38.54 53978.54 88888.00 2008-05-26 23:22:41.902 147 17431.88 38.55 53978.50 88888.00 2008-05-26 23:22:42.402 147 17431.91 38.66 53978.50 88888.00 2008-05-26 23:22:42.902 147 17431.84 38.73 53978.47 88888.00 2008-05-26 23:22:43.402 147 17431.88 38.76 53978.47 88888.00 2008-05-26 23:22:43.902 147 17431.80 38.79 53978.43 88888.00 2008-05-26 23:22:44.402 147 17431.72 38.75 53978.35 88888.00 2008-05-26 23:22:44.902 147 17431.68 38.71 53978.28 88888.00 2008-05-26 23:22:45.402 147 17431.72 38.71 53978.43 88888.00 2008-05-26 23:22:45.902 147 17431.73 38.72 53978.41 88888.00 2008-05-26 23:22:46.402 147 17431.69 38.76 53978.41 88888.00 2008-05-26 23:22:46.902 147 17431.63 38.76 53978.35 88888.00 2008-05-26 23:22:47.402 147 17431.70 38.75 53978.40 88888.00 2008-05-26 23:22:47.902 147 17431.70 38.80 53978.46 88888.00 2008-05-26 23:22:48.402 147 17431.81 38.75 53978.41 88888.00 2008-05-26 23:22:48.902 147 17431.76 38.75 53978.34 88888.00 2008-05-26 23:22:49.402 147 17431.73 38.83 53978.33 88888.00 2008-05-26 23:22:49.902 147 17431.79 38.84 53978.43 88888.00 2008-05-26 23:22:50.402 147 17431.78 38.74 53978.44 88888.00 2008-05-26 23:22:50.902 147 17431.80 38.72 53978.45 88888.00 2008-05-26 23:22:51.402 147 17431.80 38.77 53978.40 88888.00 2008-05-26 23:22:51.902 147 17431.82 38.73 53978.37 88888.00 2008-05-26 23:22:52.402 147 17431.88 38.72 53978.38 88888.00 2008-05-26 23:22:52.902 147 17431.84 38.82 53978.37 88888.00 2008-05-26 23:22:53.402 147 17431.91 38.81 53978.40 88888.00 2008-05-26 23:22:53.902 147 17431.85 38.82 53978.35 88888.00 2008-05-26 23:22:54.402 147 17431.85 38.83 53978.32 88888.00 2008-05-26 23:22:54.902 147 17431.91 38.83 53978.23 88888.00 2008-05-26 23:22:55.402 147 17431.93 38.81 53978.13 88888.00 2008-05-26 23:22:55.902 147 17431.89 38.74 53978.18 88888.00 2008-05-26 23:22:56.402 147 17431.82 38.76 53978.33 88888.00 2008-05-26 23:22:56.902 147 17431.82 38.79 53978.35 88888.00 2008-05-26 23:22:57.402 147 17431.89 38.73 53978.46 88888.00 2008-05-26 23:22:57.902 147 17431.93 38.71 53978.45 88888.00 2008-05-26 23:22:58.402 147 17431.91 38.73 53978.43 88888.00 2008-05-26 23:22:58.902 147 17431.91 38.75 53978.43 88888.00 2008-05-26 23:22:59.402 147 17431.81 38.71 53978.50 88888.00 2008-05-26 23:22:59.902 147 17431.73 38.73 53978.43 88888.00 2008-05-26 23:23:00.402 147 17431.73 38.76 53978.33 88888.00 2008-05-26 23:23:00.902 147 17431.72 38.72 53978.39 88888.00 2008-05-26 23:23:01.402 147 17431.81 38.69 53978.46 88888.00 2008-05-26 23:23:01.902 147 17431.78 38.57 53978.52 88888.00 2008-05-26 23:23:02.402 147 17431.86 38.64 53978.62 88888.00 2008-05-26 23:23:02.902 147 17431.92 38.76 53978.63 88888.00 2008-05-26 23:23:03.402 147 17431.95 38.77 53978.61 88888.00 2008-05-26 23:23:03.902 147 17432.00 38.73 53978.55 88888.00 2008-05-26 23:23:04.402 147 17431.99 38.69 53978.45 88888.00 2008-05-26 23:23:04.902 147 17432.00 38.83 53978.45 88888.00 2008-05-26 23:23:05.402 147 17432.06 38.77 53978.33 88888.00 2008-05-26 23:23:05.902 147 17432.13 38.81 53978.28 88888.00 2008-05-26 23:23:06.402 147 17432.06 38.89 53978.40 88888.00 2008-05-26 23:23:06.902 147 17432.04 38.84 53978.44 88888.00 2008-05-26 23:23:07.402 147 17432.03 38.76 53978.46 88888.00 2008-05-26 23:23:07.902 147 17431.95 38.76 53978.54 88888.00 2008-05-26 23:23:08.402 147 17431.95 38.81 53978.54 88888.00 2008-05-26 23:23:08.902 147 17432.03 38.86 53978.51 88888.00 2008-05-26 23:23:09.402 147 17432.07 38.82 53978.34 88888.00 2008-05-26 23:23:09.902 147 17432.03 38.81 53978.32 88888.00 2008-05-26 23:23:10.402 147 17432.02 38.87 53978.32 88888.00 2008-05-26 23:23:10.902 147 17431.96 38.82 53978.28 88888.00 2008-05-26 23:23:11.402 147 17431.96 38.79 53978.30 88888.00 2008-05-26 23:23:11.902 147 17431.98 38.79 53978.38 88888.00 2008-05-26 23:23:12.402 147 17432.00 38.79 53978.38 88888.00 2008-05-26 23:23:12.902 147 17431.91 38.80 53978.48 88888.00 2008-05-26 23:23:13.402 147 17431.84 38.82 53978.44 88888.00 2008-05-26 23:23:13.902 147 17431.82 38.83 53978.41 88888.00 2008-05-26 23:23:14.402 147 17431.91 38.86 53978.46 88888.00 2008-05-26 23:23:14.902 147 17431.91 38.89 53978.32 88888.00 2008-05-26 23:23:15.402 147 17431.88 38.94 53978.36 88888.00 2008-05-26 23:23:15.902 147 17431.88 38.84 53978.51 88888.00 2008-05-26 23:23:16.402 147 17431.93 38.86 53978.55 88888.00 2008-05-26 23:23:16.902 147 17431.86 38.86 53978.51 88888.00 2008-05-26 23:23:17.402 147 17431.82 38.86 53978.61 88888.00 2008-05-26 23:23:17.902 147 17431.85 38.85 53978.59 88888.00 2008-05-26 23:23:18.402 147 17431.82 38.89 53978.54 88888.00 2008-05-26 23:23:18.902 147 17431.89 38.90 53978.44 88888.00 2008-05-26 23:23:19.402 147 17432.03 38.91 53978.47 88888.00 2008-05-26 23:23:19.902 147 17431.96 38.94 53978.45 88888.00 2008-05-26 23:23:20.402 147 17432.02 38.84 53978.50 88888.00 2008-05-26 23:23:20.902 147 17432.06 38.82 53978.54 88888.00 2008-05-26 23:23:21.402 147 17432.09 38.89 53978.57 88888.00 2008-05-26 23:23:21.902 147 17432.04 38.87 53978.58 88888.00 2008-05-26 23:23:22.402 147 17432.05 38.86 53978.54 88888.00 2008-05-26 23:23:22.902 147 17432.14 38.83 53978.45 88888.00 2008-05-26 23:23:23.402 147 17432.13 38.85 53978.45 88888.00 2008-05-26 23:23:23.902 147 17432.15 38.85 53978.40 88888.00 2008-05-26 23:23:24.402 147 17432.15 38.86 53978.35 88888.00 2008-05-26 23:23:24.902 147 17432.09 38.81 53978.36 88888.00 2008-05-26 23:23:25.402 147 17432.05 38.85 53978.37 88888.00 2008-05-26 23:23:25.902 147 17432.01 38.89 53978.39 88888.00 2008-05-26 23:23:26.402 147 17431.99 38.82 53978.37 88888.00 2008-05-26 23:23:26.902 147 17432.09 38.82 53978.33 88888.00 2008-05-26 23:23:27.402 147 17432.07 38.80 53978.25 88888.00 2008-05-26 23:23:27.902 147 17432.00 38.79 53978.25 88888.00 2008-05-26 23:23:28.402 147 17432.04 38.74 53978.29 88888.00 2008-05-26 23:23:28.902 147 17432.03 38.76 53978.24 88888.00 2008-05-26 23:23:29.402 147 17432.06 38.76 53978.27 88888.00 2008-05-26 23:23:29.902 147 17432.05 38.75 53978.33 88888.00 2008-05-26 23:23:30.402 147 17432.07 38.76 53978.44 88888.00 2008-05-26 23:23:30.902 147 17432.01 38.81 53978.39 88888.00 2008-05-26 23:23:31.402 147 17431.99 38.82 53978.35 88888.00 2008-05-26 23:23:31.902 147 17432.01 38.81 53978.33 88888.00 2008-05-26 23:23:32.402 147 17431.99 38.77 53978.41 88888.00 2008-05-26 23:23:32.902 147 17432.07 38.74 53978.49 88888.00 2008-05-26 23:23:33.402 147 17432.10 38.80 53978.41 88888.00 2008-05-26 23:23:33.902 147 17432.04 38.75 53978.32 88888.00 2008-05-26 23:23:34.402 147 17432.03 38.79 53978.32 88888.00 2008-05-26 23:23:34.902 147 17432.09 38.80 53978.34 88888.00 2008-05-26 23:23:35.402 147 17432.07 38.73 53978.43 88888.00 2008-05-26 23:23:35.902 147 17432.07 38.69 53978.43 88888.00 2008-05-26 23:23:36.402 147 17432.04 38.66 53978.35 88888.00 2008-05-26 23:23:36.902 147 17432.00 38.64 53978.34 88888.00 2008-05-26 23:23:37.402 147 17431.93 38.66 53978.38 88888.00 2008-05-26 23:23:37.902 147 17431.90 38.69 53978.43 88888.00 2008-05-26 23:23:38.402 147 17432.00 38.71 53978.44 88888.00 2008-05-26 23:23:38.902 147 17432.03 38.71 53978.41 88888.00 2008-05-26 23:23:39.402 147 17432.02 38.65 53978.30 88888.00 2008-05-26 23:23:39.902 147 17432.02 38.64 53978.28 88888.00 2008-05-26 23:23:40.402 147 17432.06 38.65 53978.29 88888.00 2008-05-26 23:23:40.902 147 17432.11 38.67 53978.24 88888.00 2008-05-26 23:23:41.402 147 17432.04 38.70 53978.29 88888.00 2008-05-26 23:23:41.902 147 17431.94 38.69 53978.33 88888.00 2008-05-26 23:23:42.402 147 17431.93 38.71 53978.40 88888.00 2008-05-26 23:23:42.902 147 17432.02 38.65 53978.36 88888.00 2008-05-26 23:23:43.402 147 17432.12 38.70 53978.30 88888.00 2008-05-26 23:23:43.902 147 17432.09 38.70 53978.22 88888.00 2008-05-26 23:23:44.402 147 17432.09 38.71 53978.18 88888.00 2008-05-26 23:23:44.902 147 17432.06 38.73 53978.22 88888.00 2008-05-26 23:23:45.402 147 17432.16 38.75 53978.14 88888.00 2008-05-26 23:23:45.902 147 17432.09 38.70 53978.17 88888.00 2008-05-26 23:23:46.402 147 17432.03 38.72 53978.21 88888.00 2008-05-26 23:23:46.902 147 17432.03 38.71 53978.22 88888.00 2008-05-26 23:23:47.402 147 17432.01 38.75 53978.18 88888.00 2008-05-26 23:23:47.902 147 17432.03 38.79 53978.19 88888.00 2008-05-26 23:23:48.402 147 17432.14 38.74 53978.24 88888.00 2008-05-26 23:23:48.902 147 17432.15 38.69 53978.24 88888.00 2008-05-26 23:23:49.402 147 17432.11 38.71 53978.37 88888.00 2008-05-26 23:23:49.902 147 17432.01 38.71 53978.35 88888.00 2008-05-26 23:23:50.402 147 17432.13 38.75 53978.27 88888.00 2008-05-26 23:23:50.902 147 17432.10 38.80 53978.28 88888.00 2008-05-26 23:23:51.402 147 17432.03 38.76 53978.28 88888.00 2008-05-26 23:23:51.902 147 17432.06 38.71 53978.25 88888.00 2008-05-26 23:23:52.402 147 17432.13 38.72 53978.27 88888.00 2008-05-26 23:23:52.902 147 17432.14 38.76 53978.37 88888.00 2008-05-26 23:23:53.402 147 17432.11 38.73 53978.39 88888.00 2008-05-26 23:23:53.902 147 17432.16 38.73 53978.33 88888.00 2008-05-26 23:23:54.402 147 17432.15 38.70 53978.35 88888.00 2008-05-26 23:23:54.902 147 17432.17 38.72 53978.35 88888.00 2008-05-26 23:23:55.402 147 17432.15 38.69 53978.32 88888.00 2008-05-26 23:23:55.902 147 17432.14 38.69 53978.24 88888.00 2008-05-26 23:23:56.402 147 17432.21 38.73 53978.28 88888.00 2008-05-26 23:23:56.902 147 17432.13 38.77 53978.38 88888.00 2008-05-26 23:23:57.402 147 17432.11 38.72 53978.34 88888.00 2008-05-26 23:23:57.902 147 17432.17 38.74 53978.37 88888.00 2008-05-26 23:23:58.402 147 17432.16 38.82 53978.48 88888.00 2008-05-26 23:23:58.902 147 17432.26 38.81 53978.46 88888.00 2008-05-26 23:23:59.402 147 17432.31 38.81 53978.39 88888.00 2008-05-26 23:23:59.902 147 17432.22 38.79 53978.50 88888.00 2008-05-26 23:24:00.402 147 17432.13 38.73 53978.51 88888.00 2008-05-26 23:24:00.902 147 17432.11 38.66 53978.40 88888.00 2008-05-26 23:24:01.402 147 17432.13 38.74 53978.39 88888.00 2008-05-26 23:24:01.902 147 17432.13 38.81 53978.43 88888.00 2008-05-26 23:24:02.402 147 17432.10 38.76 53978.38 88888.00 2008-05-26 23:24:02.902 147 17432.15 38.73 53978.30 88888.00 2008-05-26 23:24:03.402 147 17432.09 38.77 53978.36 88888.00 2008-05-26 23:24:03.902 147 17432.05 38.77 53978.43 88888.00 2008-05-26 23:24:04.402 147 17432.03 38.75 53978.49 88888.00 2008-05-26 23:24:04.902 147 17431.93 38.79 53978.46 88888.00 2008-05-26 23:24:05.399 147 17431.91 38.75 53978.37 88888.00 2008-05-26 23:24:05.909 147 17432.00 38.80 53978.41 88888.00 2008-05-26 23:24:06.409 147 17432.06 38.64 53978.47 88888.00 2008-05-26 23:24:06.909 147 17432.09 38.69 53978.47 88888.00 2008-05-26 23:24:07.409 147 17432.17 38.71 53978.39 88888.00 2008-05-26 23:24:07.909 147 17432.20 38.73 53978.45 88888.00 2008-05-26 23:24:08.409 147 17432.23 38.69 53978.57 88888.00 2008-05-26 23:24:08.909 147 17432.19 38.66 53978.57 88888.00 2008-05-26 23:24:09.409 147 17432.25 38.66 53978.47 88888.00 2008-05-26 23:24:09.909 147 17432.32 38.67 53978.43 88888.00 2008-05-26 23:24:10.409 147 17432.23 38.70 53978.48 88888.00 2008-05-26 23:24:10.909 147 17432.22 38.72 53978.52 88888.00 2008-05-26 23:24:11.409 147 17432.20 38.71 53978.56 88888.00 2008-05-26 23:24:11.909 147 17432.20 38.72 53978.57 88888.00 2008-05-26 23:24:12.409 147 17432.16 38.72 53978.47 88888.00 2008-05-26 23:24:12.909 147 17432.17 38.70 53978.55 88888.00 2008-05-26 23:24:13.409 147 17432.20 38.70 53978.54 88888.00 2008-05-26 23:24:13.909 147 17432.22 38.69 53978.46 88888.00 2008-05-26 23:24:14.409 147 17432.20 38.55 53978.51 88888.00 2008-05-26 23:24:14.909 147 17432.14 38.55 53978.58 88888.00 2008-05-26 23:24:15.409 147 17432.19 38.58 53978.58 88888.00 2008-05-26 23:24:15.909 147 17432.23 38.61 53978.55 88888.00 2008-05-26 23:24:16.409 147 17432.24 38.58 53978.54 88888.00 2008-05-26 23:24:16.909 147 17432.26 38.58 53978.40 88888.00 2008-05-26 23:24:17.409 147 17432.27 38.62 53978.34 88888.00 2008-05-26 23:24:17.909 147 17432.29 38.66 53978.44 88888.00 2008-05-26 23:24:18.409 147 17432.16 38.64 53978.51 88888.00 2008-05-26 23:24:18.909 147 17432.16 38.61 53978.56 88888.00 2008-05-26 23:24:19.409 147 17432.17 38.63 53978.44 88888.00 2008-05-26 23:24:19.909 147 17432.09 38.69 53978.44 88888.00 2008-05-26 23:24:20.409 147 17432.05 38.73 53978.37 88888.00 2008-05-26 23:24:20.909 147 17432.15 38.67 53978.35 88888.00 2008-05-26 23:24:21.409 147 17432.15 38.64 53978.36 88888.00 2008-05-26 23:24:21.909 147 17432.19 38.64 53978.36 88888.00 2008-05-26 23:24:22.409 147 17432.15 38.63 53978.33 88888.00 2008-05-26 23:24:22.909 147 17432.13 38.58 53978.36 88888.00 2008-05-26 23:24:23.409 147 17432.14 38.67 53978.43 88888.00 2008-05-26 23:24:23.909 147 17432.15 38.69 53978.47 88888.00 2008-05-26 23:24:24.409 147 17432.14 38.67 53978.54 88888.00 2008-05-26 23:24:24.909 147 17432.19 38.69 53978.44 88888.00 2008-05-26 23:24:25.409 147 17432.14 38.64 53978.47 88888.00 2008-05-26 23:24:25.909 147 17432.14 38.56 53978.48 88888.00 2008-05-26 23:24:26.409 147 17432.13 38.60 53978.45 88888.00 2008-05-26 23:24:26.909 147 17432.13 38.57 53978.35 88888.00 2008-05-26 23:24:27.409 147 17432.14 38.55 53978.36 88888.00 2008-05-26 23:24:27.909 147 17432.11 38.55 53978.45 88888.00 2008-05-26 23:24:28.409 147 17432.22 38.56 53978.49 88888.00 2008-05-26 23:24:28.909 147 17432.17 38.67 53978.46 88888.00 2008-05-26 23:24:29.409 147 17432.16 38.64 53978.45 88888.00 2008-05-26 23:24:29.909 147 17432.10 38.61 53978.50 88888.00 2008-05-26 23:24:30.409 147 17432.10 38.61 53978.54 88888.00 2008-05-26 23:24:30.909 147 17432.06 38.61 53978.52 88888.00 2008-05-26 23:24:31.409 147 17432.07 38.57 53978.51 88888.00 2008-05-26 23:24:31.909 147 17432.06 38.58 53978.51 88888.00 2008-05-26 23:24:32.409 147 17432.02 38.52 53978.50 88888.00 2008-05-26 23:24:32.909 147 17431.96 38.51 53978.59 88888.00 2008-05-26 23:24:33.409 147 17431.98 38.53 53978.58 88888.00 2008-05-26 23:24:33.909 147 17431.91 38.51 53978.49 88888.00 2008-05-26 23:24:34.409 147 17431.89 38.54 53978.49 88888.00 2008-05-26 23:24:34.909 147 17431.90 38.55 53978.50 88888.00 2008-05-26 23:24:35.409 147 17431.93 38.37 53978.49 88888.00 2008-05-26 23:24:35.909 147 17431.92 38.40 53978.50 88888.00 2008-05-26 23:24:36.409 147 17431.88 38.44 53978.49 88888.00 2008-05-26 23:24:36.909 147 17431.89 38.37 53978.55 88888.00 2008-05-26 23:24:37.409 147 17431.94 38.46 53978.58 88888.00 2008-05-26 23:24:37.909 147 17431.98 38.50 53978.45 88888.00 2008-05-26 23:24:38.409 147 17431.91 38.46 53978.40 88888.00 2008-05-26 23:24:38.909 147 17431.91 38.46 53978.37 88888.00 2008-05-26 23:24:39.409 147 17431.89 38.46 53978.37 88888.00 2008-05-26 23:24:39.909 147 17431.95 38.52 53978.39 88888.00 2008-05-26 23:24:40.409 147 17432.00 38.46 53978.51 88888.00 2008-05-26 23:24:40.909 147 17431.92 38.45 53978.50 88888.00 2008-05-26 23:24:41.409 147 17431.91 38.45 53978.49 88888.00 2008-05-26 23:24:41.909 147 17431.93 38.51 53978.36 88888.00 2008-05-26 23:24:42.409 147 17431.91 38.52 53978.32 88888.00 2008-05-26 23:24:42.909 147 17431.93 38.55 53978.40 88888.00 2008-05-26 23:24:43.409 147 17431.91 38.52 53978.38 88888.00 2008-05-26 23:24:43.909 147 17431.85 38.46 53978.33 88888.00 2008-05-26 23:24:44.409 147 17431.85 38.46 53978.38 88888.00 2008-05-26 23:24:44.909 147 17431.83 38.38 53978.45 88888.00 2008-05-26 23:24:45.409 147 17431.92 38.41 53978.47 88888.00 2008-05-26 23:24:45.909 147 17431.94 38.43 53978.47 88888.00 2008-05-26 23:24:46.409 147 17431.93 38.41 53978.41 88888.00 2008-05-26 23:24:46.909 147 17431.99 38.37 53978.39 88888.00 2008-05-26 23:24:47.409 147 17432.02 38.32 53978.37 88888.00 2008-05-26 23:24:47.909 147 17432.00 38.35 53978.38 88888.00 2008-05-26 23:24:48.409 147 17431.96 38.40 53978.43 88888.00 2008-05-26 23:24:48.909 147 17431.96 38.36 53978.50 88888.00 2008-05-26 23:24:49.409 147 17431.90 38.34 53978.44 88888.00 2008-05-26 23:24:49.909 147 17431.90 38.36 53978.38 88888.00 2008-05-26 23:24:50.409 147 17431.96 38.33 53978.54 88888.00 2008-05-26 23:24:50.909 147 17432.01 38.34 53978.55 88888.00 2008-05-26 23:24:51.409 147 17431.99 38.35 53978.56 88888.00 2008-05-26 23:24:51.909 147 17431.98 38.40 53978.44 88888.00 2008-05-26 23:24:52.409 147 17432.03 38.33 53978.47 88888.00 2008-05-26 23:24:52.909 147 17432.04 38.32 53978.49 88888.00 2008-05-26 23:24:53.409 147 17432.00 38.36 53978.54 88888.00 2008-05-26 23:24:53.909 147 17432.01 38.34 53978.61 88888.00 2008-05-26 23:24:54.409 147 17432.01 38.35 53978.68 88888.00 2008-05-26 23:24:54.909 147 17432.07 38.38 53978.54 88888.00 2008-05-26 23:24:55.409 147 17432.06 38.35 53978.47 88888.00 2008-05-26 23:24:55.909 147 17432.09 38.31 53978.48 88888.00 2008-05-26 23:24:56.409 147 17432.03 38.33 53978.50 88888.00 2008-05-26 23:24:56.909 147 17432.03 38.28 53978.59 88888.00 2008-05-26 23:24:57.409 147 17432.13 38.33 53978.51 88888.00 2008-05-26 23:24:57.909 147 17432.21 38.31 53978.59 88888.00 2008-05-26 23:24:58.409 147 17432.23 38.26 53978.60 88888.00 2008-05-26 23:24:58.909 147 17432.23 38.27 53978.45 88888.00 2008-05-26 23:24:59.409 147 17432.27 38.30 53978.34 88888.00 2008-05-26 23:24:59.909 147 17432.24 38.34 53978.37 88888.00 2008-05-26 23:25:00.409 147 17432.17 38.32 53978.36 88888.00 2008-05-26 23:25:00.909 147 17432.17 38.24 53978.48 88888.00 2008-05-26 23:25:01.409 147 17432.17 38.26 53978.51 88888.00 2008-05-26 23:25:01.909 147 17432.02 38.31 53978.56 88888.00 2008-05-26 23:25:02.409 147 17432.12 38.25 53978.47 88888.00 2008-05-26 23:25:02.909 147 17432.11 38.25 53978.48 88888.00 2008-05-26 23:25:03.409 147 17432.05 38.28 53978.49 88888.00 2008-05-26 23:25:03.909 147 17432.15 38.28 53978.56 88888.00 2008-05-26 23:25:04.409 147 17432.17 38.24 53978.61 88888.00 2008-05-26 23:25:04.909 147 17432.17 38.21 53978.52 88888.00 2008-05-26 23:25:05.409 147 17432.21 38.25 53978.45 88888.00 2008-05-26 23:25:05.909 147 17432.10 38.33 53978.35 88888.00 2008-05-26 23:25:06.409 147 17432.02 38.32 53978.43 88888.00 2008-05-26 23:25:06.909 147 17432.11 38.27 53978.50 88888.00 2008-05-26 23:25:07.409 147 17432.16 38.23 53978.41 88888.00 2008-05-26 23:25:07.909 147 17432.15 38.21 53978.35 88888.00 2008-05-26 23:25:08.409 147 17432.24 38.25 53978.37 88888.00 2008-05-26 23:25:08.909 147 17432.27 38.31 53978.32 88888.00 2008-05-26 23:25:09.409 147 17432.23 38.37 53978.38 88888.00 2008-05-26 23:25:09.909 147 17432.29 38.40 53978.48 88888.00 2008-05-26 23:25:10.409 147 17432.29 38.33 53978.49 88888.00 2008-05-26 23:25:10.909 147 17432.21 38.27 53978.36 88888.00 2008-05-26 23:25:11.409 147 17432.20 38.27 53978.35 88888.00 2008-05-26 23:25:11.909 147 17432.20 38.22 53978.33 88888.00 2008-05-26 23:25:12.409 147 17432.12 38.22 53978.35 88888.00 2008-05-26 23:25:12.909 147 17432.09 38.26 53978.35 88888.00 2008-05-26 23:25:13.409 147 17432.20 38.28 53978.45 88888.00 2008-05-26 23:25:13.909 147 17432.26 38.25 53978.47 88888.00 2008-05-26 23:25:14.409 147 17432.24 38.30 53978.57 88888.00 2008-05-26 23:25:14.909 147 17432.30 38.22 53978.59 88888.00 2008-05-26 23:25:15.409 147 17432.31 38.26 53978.52 88888.00 2008-05-26 23:25:15.909 147 17432.30 38.27 53978.49 88888.00 2008-05-26 23:25:16.409 147 17432.32 38.30 53978.57 88888.00 2008-05-26 23:25:16.909 147 17432.32 38.38 53978.55 88888.00 2008-05-26 23:25:17.409 147 17432.31 38.36 53978.46 88888.00 2008-05-26 23:25:17.909 147 17432.36 38.41 53978.50 88888.00 2008-05-26 23:25:18.409 147 17432.46 38.40 53978.52 88888.00 2008-05-26 23:25:18.909 147 17432.50 38.40 53978.57 88888.00 2008-05-26 23:25:19.409 147 17432.36 38.37 53978.57 88888.00 2008-05-26 23:25:19.909 147 17432.35 38.35 53978.50 88888.00 2008-05-26 23:25:20.409 147 17432.44 38.41 53978.45 88888.00 2008-05-26 23:25:20.909 147 17432.42 38.37 53978.43 88888.00 2008-05-26 23:25:21.409 147 17432.49 38.37 53978.38 88888.00 2008-05-26 23:25:21.909 147 17432.53 38.31 53978.48 88888.00 2008-05-26 23:25:22.409 147 17432.50 38.32 53978.37 88888.00 2008-05-26 23:25:22.909 147 17432.51 38.36 53978.27 88888.00 2008-05-26 23:25:23.409 147 17432.53 38.38 53978.29 88888.00 2008-05-26 23:25:23.909 147 17432.57 38.44 53978.41 88888.00 2008-05-26 23:25:24.409 147 17432.53 38.44 53978.36 88888.00 2008-05-26 23:25:24.909 147 17432.51 38.38 53978.32 88888.00 2008-05-26 23:25:25.409 147 17432.54 38.33 53978.18 88888.00 2008-05-26 23:25:25.909 147 17432.52 38.33 53978.19 88888.00 2008-05-26 23:25:26.409 147 17432.50 38.31 53978.23 88888.00 2008-05-26 23:25:26.909 147 17432.46 38.34 53978.27 88888.00 2008-05-26 23:25:27.409 147 17432.44 38.31 53978.43 88888.00 2008-05-26 23:25:27.909 147 17432.42 38.33 53978.41 88888.00 2008-05-26 23:25:28.409 147 17432.44 38.32 53978.49 88888.00 2008-05-26 23:25:28.909 147 17432.50 38.32 53978.45 88888.00 2008-05-26 23:25:29.409 147 17432.51 38.33 53978.39 88888.00 2008-05-26 23:25:29.909 147 17432.49 38.40 53978.43 88888.00 2008-05-26 23:25:30.409 147 17432.46 38.45 53978.51 88888.00 2008-05-26 23:25:30.909 147 17432.39 38.45 53978.41 88888.00 2008-05-26 23:25:31.409 147 17432.34 38.44 53978.41 88888.00 2008-05-26 23:25:31.909 147 17432.43 38.46 53978.39 88888.00 2008-05-26 23:25:32.409 147 17432.45 38.45 53978.39 88888.00 2008-05-26 23:25:32.909 147 17432.41 38.48 53978.50 88888.00 2008-05-26 23:25:33.409 147 17432.49 38.42 53978.43 88888.00 2008-05-26 23:25:33.909 147 17432.44 38.40 53978.46 88888.00 2008-05-26 23:25:34.409 147 17432.40 38.42 53978.46 88888.00 2008-05-26 23:25:34.909 147 17432.34 38.46 53978.37 88888.00 2008-05-26 23:25:35.409 147 17432.36 38.42 53978.35 88888.00 2008-05-26 23:25:35.909 147 17432.46 38.45 53978.46 88888.00 2008-05-26 23:25:36.409 147 17432.51 38.47 53978.43 88888.00 2008-05-26 23:25:36.909 147 17432.54 38.44 53978.39 88888.00 2008-05-26 23:25:37.409 147 17432.54 38.41 53978.36 88888.00 2008-05-26 23:25:37.909 147 17432.49 38.33 53978.41 88888.00 2008-05-26 23:25:38.409 147 17432.40 38.31 53978.46 88888.00 2008-05-26 23:25:38.909 147 17432.39 38.34 53978.46 88888.00 2008-05-26 23:25:39.409 147 17432.45 38.35 53978.36 88888.00 2008-05-26 23:25:39.909 147 17432.42 38.31 53978.38 88888.00 2008-05-26 23:25:40.409 147 17432.31 38.32 53978.39 88888.00 2008-05-26 23:25:40.909 147 17432.37 38.36 53978.45 88888.00 2008-05-26 23:25:41.409 147 17432.37 38.35 53978.50 88888.00 2008-05-26 23:25:41.909 147 17432.33 38.35 53978.41 88888.00 2008-05-26 23:25:42.409 147 17432.37 38.26 53978.40 88888.00 2008-05-26 23:25:42.909 147 17432.36 38.24 53978.44 88888.00 2008-05-26 23:25:43.409 147 17432.32 38.26 53978.51 88888.00 2008-05-26 23:25:43.909 147 17432.37 38.28 53978.51 88888.00 2008-05-26 23:25:44.409 147 17432.35 38.32 53978.50 88888.00 2008-05-26 23:25:44.909 147 17432.31 38.34 53978.46 88888.00 2008-05-26 23:25:45.409 147 17432.27 38.35 53978.44 88888.00 2008-05-26 23:25:45.909 147 17432.26 38.30 53978.40 88888.00 2008-05-26 23:25:46.409 147 17432.26 38.27 53978.48 88888.00 2008-05-26 23:25:46.909 147 17432.26 38.27 53978.58 88888.00 2008-05-26 23:25:47.409 147 17432.26 38.31 53978.48 88888.00 2008-05-26 23:25:47.909 147 17432.26 38.30 53978.50 88888.00 2008-05-26 23:25:48.409 147 17432.30 38.26 53978.51 88888.00 2008-05-26 23:25:48.909 147 17432.39 38.24 53978.49 88888.00 2008-05-26 23:25:49.409 147 17432.50 38.30 53978.51 88888.00 2008-05-26 23:25:49.909 147 17432.45 38.30 53978.51 88888.00 2008-05-26 23:25:50.409 147 17432.43 38.28 53978.56 88888.00 2008-05-26 23:25:50.909 147 17432.40 38.36 53978.54 88888.00 2008-05-26 23:25:51.409 147 17432.51 38.34 53978.46 88888.00 2008-05-26 23:25:51.909 147 17432.44 38.33 53978.49 88888.00 2008-05-26 23:25:52.409 147 17432.35 38.26 53978.50 88888.00 2008-05-26 23:25:52.909 147 17432.39 38.18 53978.39 88888.00 2008-05-26 23:25:53.409 147 17432.39 38.23 53978.40 88888.00 2008-05-26 23:25:53.909 147 17432.42 38.27 53978.41 88888.00 2008-05-26 23:25:54.409 147 17432.41 38.25 53978.44 88888.00 2008-05-26 23:25:54.909 147 17432.33 38.27 53978.47 88888.00 2008-05-26 23:25:55.409 147 17432.40 38.34 53978.48 88888.00 2008-05-26 23:25:55.909 147 17432.55 38.32 53978.43 88888.00 2008-05-26 23:25:56.409 147 17432.53 38.33 53978.43 88888.00 2008-05-26 23:25:56.909 147 17432.62 38.33 53978.41 88888.00 2008-05-26 23:25:57.409 147 17432.72 38.34 53978.36 88888.00 2008-05-26 23:25:57.909 147 17432.67 38.31 53978.36 88888.00 2008-05-26 23:25:58.409 147 17432.62 38.30 53978.45 88888.00 2008-05-26 23:25:58.909 147 17432.65 38.27 53978.47 88888.00 2008-05-26 23:25:59.409 147 17432.60 38.22 53978.46 88888.00 2008-05-26 23:25:59.909 147 17432.61 38.22 53978.41 88888.00 2008-05-26 23:26:00.409 147 17432.55 38.22 53978.34 88888.00 2008-05-26 23:26:00.909 147 17432.55 38.19 53978.47 88888.00 2008-05-26 23:26:01.409 147 17432.60 38.17 53978.58 88888.00 2008-05-26 23:26:01.909 147 17432.62 38.14 53978.50 88888.00 2008-05-26 23:26:02.409 147 17432.55 38.11 53978.39 88888.00 2008-05-26 23:26:02.909 147 17432.62 38.05 53978.37 88888.00 2008-05-26 23:26:03.409 147 17432.70 38.02 53978.39 88888.00 2008-05-26 23:26:03.909 147 17432.70 38.05 53978.41 88888.00 2008-05-26 23:26:04.409 147 17432.78 38.03 53978.46 88888.00 2008-05-26 23:26:04.909 147 17432.78 37.98 53978.48 88888.00 2008-05-26 23:26:05.409 147 17432.81 37.98 53978.49 88888.00 2008-05-26 23:26:05.909 147 17432.80 38.07 53978.43 88888.00 2008-05-26 23:26:06.409 147 17432.81 38.04 53978.34 88888.00 2008-05-26 23:26:06.909 147 17432.81 38.07 53978.43 88888.00 2008-05-26 23:26:07.409 147 17432.72 38.15 53978.50 88888.00 2008-05-26 23:26:07.909 147 17432.75 38.13 53978.46 88888.00 2008-05-26 23:26:08.409 147 17432.75 38.11 53978.43 88888.00 2008-05-26 23:26:08.909 147 17432.84 38.16 53978.37 88888.00 2008-05-26 23:26:09.409 147 17432.92 38.12 53978.35 88888.00 2008-05-26 23:26:09.909 147 17432.93 38.09 53978.36 88888.00 2008-05-26 23:26:10.409 147 17432.97 38.09 53978.37 88888.00 2008-05-26 23:26:10.909 147 17432.96 38.01 53978.38 88888.00 2008-05-26 23:26:11.409 147 17432.92 38.01 53978.37 88888.00 2008-05-26 23:26:11.909 147 17432.91 38.06 53978.37 88888.00 2008-05-26 23:26:12.409 147 17433.01 38.06 53978.43 88888.00 2008-05-26 23:26:12.909 147 17432.94 37.99 53978.41 88888.00 2008-05-26 23:26:13.409 147 17432.92 37.99 53978.41 88888.00 2008-05-26 23:26:13.909 147 17432.92 38.06 53978.33 88888.00 2008-05-26 23:26:14.409 147 17432.87 38.03 53978.28 88888.00 2008-05-26 23:26:14.909 147 17432.86 38.04 53978.29 88888.00 2008-05-26 23:26:15.409 147 17432.82 38.08 53978.23 88888.00 2008-05-26 23:26:15.909 147 17432.85 38.01 53978.22 88888.00 2008-05-26 23:26:16.409 147 17432.91 37.96 53978.24 88888.00 2008-05-26 23:26:16.909 147 17432.88 38.05 53978.24 88888.00 2008-05-26 23:26:17.409 147 17432.92 38.03 53978.28 88888.00 2008-05-26 23:26:17.909 147 17432.96 38.07 53978.33 88888.00 2008-05-26 23:26:18.409 147 17433.03 38.02 53978.40 88888.00 2008-05-26 23:26:18.909 147 17433.01 38.01 53978.36 88888.00 2008-05-26 23:26:19.409 147 17432.88 38.12 53978.40 88888.00 2008-05-26 23:26:19.909 147 17432.93 38.09 53978.41 88888.00 2008-05-26 23:26:20.409 147 17432.94 38.12 53978.30 88888.00 2008-05-26 23:26:20.909 147 17432.84 38.12 53978.32 88888.00 2008-05-26 23:26:21.409 147 17432.84 38.01 53978.43 88888.00 2008-05-26 23:26:21.909 147 17432.83 38.05 53978.41 88888.00 2008-05-26 23:26:22.409 147 17432.81 37.98 53978.38 88888.00 2008-05-26 23:26:22.909 147 17432.85 37.96 53978.40 88888.00 2008-05-26 23:26:23.409 147 17432.84 37.99 53978.45 88888.00 2008-05-26 23:26:23.909 147 17432.84 37.98 53978.45 88888.00 2008-05-26 23:26:24.409 147 17432.88 38.03 53978.44 88888.00 2008-05-26 23:26:24.909 147 17433.02 38.08 53978.32 88888.00 2008-05-26 23:26:25.409 147 17432.98 38.04 53978.35 88888.00 2008-05-26 23:26:25.909 147 17432.92 38.06 53978.33 88888.00 2008-05-26 23:26:26.409 147 17432.93 38.03 53978.36 88888.00 2008-05-26 23:26:26.909 147 17432.96 37.98 53978.35 88888.00 2008-05-26 23:26:27.409 147 17432.97 38.02 53978.39 88888.00 2008-05-26 23:26:27.909 147 17433.04 37.99 53978.37 88888.00 2008-05-26 23:26:28.409 147 17433.00 37.99 53978.40 88888.00 2008-05-26 23:26:28.909 147 17433.03 37.97 53978.45 88888.00 2008-05-26 23:26:29.409 147 17433.07 37.95 53978.43 88888.00 2008-05-26 23:26:29.909 147 17433.01 37.96 53978.30 88888.00 2008-05-26 23:26:30.409 147 17433.02 37.91 53978.27 88888.00 2008-05-26 23:26:30.909 147 17433.06 37.94 53978.34 88888.00 2008-05-26 23:26:31.409 147 17432.96 37.94 53978.37 88888.00 2008-05-26 23:26:31.909 147 17432.90 37.95 53978.37 88888.00 2008-05-26 23:26:32.409 147 17432.94 37.99 53978.34 88888.00 2008-05-26 23:26:32.909 147 17432.91 38.05 53978.33 88888.00 2008-05-26 23:26:33.409 147 17432.97 38.02 53978.36 88888.00 2008-05-26 23:26:33.909 147 17433.03 37.94 53978.40 88888.00 2008-05-26 23:26:34.409 147 17433.06 37.86 53978.36 88888.00 2008-05-26 23:26:34.909 147 17433.04 37.88 53978.33 88888.00 2008-05-26 23:26:35.409 147 17432.97 37.96 53978.32 88888.00 2008-05-26 23:26:35.909 147 17432.98 37.95 53978.32 88888.00 2008-05-26 23:26:36.409 147 17432.97 37.97 53978.40 88888.00 2008-05-26 23:26:36.909 147 17432.96 37.92 53978.39 88888.00 2008-05-26 23:26:37.409 147 17432.83 37.84 53978.41 88888.00 2008-05-26 23:26:37.909 147 17432.91 37.85 53978.43 88888.00 2008-05-26 23:26:38.409 147 17432.88 37.85 53978.48 88888.00 2008-05-26 23:26:38.909 147 17432.93 37.83 53978.45 88888.00 2008-05-26 23:26:39.409 147 17432.90 37.81 53978.40 88888.00 2008-05-26 23:26:39.909 147 17432.86 37.86 53978.37 88888.00 2008-05-26 23:26:40.409 147 17432.80 37.83 53978.34 88888.00 2008-05-26 23:26:40.909 147 17432.80 37.86 53978.33 88888.00 2008-05-26 23:26:41.409 147 17432.80 37.86 53978.28 88888.00 2008-05-26 23:26:41.909 147 17432.82 37.84 53978.34 88888.00 2008-05-26 23:26:42.409 147 17432.90 37.85 53978.37 88888.00 2008-05-26 23:26:42.909 147 17432.78 37.87 53978.32 88888.00 2008-05-26 23:26:43.409 147 17432.76 37.92 53978.30 88888.00 2008-05-26 23:26:43.909 147 17432.77 37.86 53978.34 88888.00 2008-05-26 23:26:44.409 147 17432.85 37.87 53978.34 88888.00 2008-05-26 23:26:44.909 147 17432.75 37.86 53978.29 88888.00 2008-05-26 23:26:45.409 147 17432.74 37.82 53978.37 88888.00 2008-05-26 23:26:45.909 147 17432.80 37.91 53978.47 88888.00 2008-05-26 23:26:46.409 147 17432.81 37.93 53978.40 88888.00 2008-05-26 23:26:46.909 147 17432.91 37.88 53978.43 88888.00 2008-05-26 23:26:47.409 147 17432.93 37.85 53978.47 88888.00 2008-05-26 23:26:47.909 147 17432.92 37.77 53978.48 88888.00 2008-05-26 23:26:48.409 147 17432.96 37.84 53978.50 88888.00 2008-05-26 23:26:48.909 147 17432.92 37.89 53978.54 88888.00 2008-05-26 23:26:49.409 147 17432.86 37.93 53978.54 88888.00 2008-05-26 23:26:49.909 147 17432.90 37.97 53978.41 88888.00 2008-05-26 23:26:50.409 147 17432.85 37.89 53978.45 88888.00 2008-05-26 23:26:50.909 147 17432.82 37.88 53978.49 88888.00 2008-05-26 23:26:51.409 147 17432.73 37.87 53978.45 88888.00 2008-05-26 23:26:51.909 147 17432.78 37.94 53978.49 88888.00 2008-05-26 23:26:52.409 147 17432.76 37.88 53978.54 88888.00 2008-05-26 23:26:52.909 147 17432.72 37.91 53978.54 88888.00 2008-05-26 23:26:53.409 147 17432.70 37.91 53978.56 88888.00 2008-05-26 23:26:53.909 147 17432.73 37.87 53978.67 88888.00 2008-05-26 23:26:54.409 147 17432.70 37.89 53978.65 88888.00 2008-05-26 23:26:54.909 147 17432.67 38.01 53978.60 88888.00 2008-05-26 23:26:55.409 147 17432.52 38.01 53978.56 88888.00 2008-05-26 23:26:55.909 147 17432.63 37.94 53978.59 88888.00 2008-05-26 23:26:56.409 147 17432.71 37.91 53978.65 88888.00 2008-05-26 23:26:56.909 147 17432.56 37.96 53978.58 88888.00 2008-05-26 23:26:57.409 147 17432.49 37.97 53978.62 88888.00 2008-05-26 23:26:57.909 147 17432.57 37.92 53978.68 88888.00 2008-05-26 23:26:58.409 147 17432.64 37.81 53978.52 88888.00 2008-05-26 23:26:58.909 147 17432.54 37.84 53978.48 88888.00 2008-05-26 23:26:59.409 147 17432.46 37.98 53978.51 88888.00 2008-05-26 23:26:59.909 147 17432.49 37.97 53978.54 88888.00 2008-05-26 23:27:00.409 147 17432.53 37.96 53978.51 88888.00 2008-05-26 23:27:00.909 147 17432.44 37.96 53978.60 88888.00 2008-05-26 23:27:01.409 147 17432.46 37.99 53978.61 88888.00 2008-05-26 23:27:01.909 147 17432.44 37.96 53978.59 88888.00 2008-05-26 23:27:02.409 147 17432.36 37.88 53978.57 88888.00 2008-05-26 23:27:02.909 147 17432.36 37.88 53978.54 88888.00 2008-05-26 23:27:03.409 147 17432.39 37.92 53978.56 88888.00 2008-05-26 23:27:03.909 147 17432.32 37.89 53978.54 88888.00 2008-05-26 23:27:04.409 147 17432.32 37.96 53978.52 88888.00 2008-05-26 23:27:04.909 147 17432.29 37.97 53978.63 88888.00 2008-05-26 23:27:05.409 147 17432.29 37.97 53978.72 88888.00 2008-05-26 23:27:05.909 147 17432.32 37.97 53978.71 88888.00 2008-05-26 23:27:06.409 147 17432.31 38.01 53978.70 88888.00 2008-05-26 23:27:06.909 147 17432.30 37.96 53978.69 88888.00 2008-05-26 23:27:07.409 147 17432.33 37.95 53978.70 88888.00 2008-05-26 23:27:07.909 147 17432.27 37.94 53978.59 88888.00 2008-05-26 23:27:08.409 147 17432.29 37.94 53978.55 88888.00 2008-05-26 23:27:08.909 147 17432.32 37.96 53978.66 88888.00 2008-05-26 23:27:09.409 147 17432.26 37.96 53978.73 88888.00 2008-05-26 23:27:09.909 147 17432.16 38.04 53978.74 88888.00 2008-05-26 23:27:10.409 147 17432.19 38.08 53978.70 88888.00 2008-05-26 23:27:10.909 147 17432.17 37.97 53978.68 88888.00 2008-05-26 23:27:11.409 147 17432.17 37.93 53978.65 88888.00 2008-05-26 23:27:11.909 147 17432.11 38.01 53978.74 88888.00 2008-05-26 23:27:12.409 147 17432.06 38.08 53978.74 88888.00 2008-05-26 23:27:12.909 147 17432.04 38.06 53978.70 88888.00 2008-05-26 23:27:13.409 147 17432.02 38.02 53978.66 88888.00 2008-05-26 23:27:13.909 147 17432.10 37.99 53978.58 88888.00 2008-05-26 23:27:14.409 147 17432.16 37.98 53978.54 88888.00 2008-05-26 23:27:14.909 147 17432.10 38.05 53978.56 88888.00 2008-05-26 23:27:15.409 147 17432.11 38.03 53978.60 88888.00 2008-05-26 23:27:15.909 147 17432.14 37.98 53978.57 88888.00 2008-05-26 23:27:16.409 147 17432.01 37.93 53978.66 88888.00 2008-05-26 23:27:16.909 147 17432.00 37.95 53978.61 88888.00 2008-05-26 23:27:17.409 147 17432.07 38.02 53978.69 88888.00 2008-05-26 23:27:17.909 147 17432.05 38.03 53978.72 88888.00 2008-05-26 23:27:18.409 147 17432.06 37.98 53978.70 88888.00 2008-05-26 23:27:18.909 147 17431.93 38.03 53978.54 88888.00 2008-05-26 23:27:19.409 147 17431.88 38.05 53978.62 88888.00 2008-05-26 23:27:19.909 147 17431.91 38.05 53978.62 88888.00 2008-05-26 23:27:20.409 147 17431.93 38.05 53978.59 88888.00 2008-05-26 23:27:20.909 147 17431.99 38.03 53978.59 88888.00 2008-05-26 23:27:21.406 147 17431.95 38.07 53978.55 88888.00 2008-05-26 23:27:21.906 147 17431.86 38.02 53978.58 88888.00 2008-05-26 23:27:22.406 147 17431.92 37.96 53978.60 88888.00 2008-05-26 23:27:22.906 147 17431.99 37.95 53978.59 88888.00 2008-05-26 23:27:23.406 147 17432.04 37.98 53978.65 88888.00 2008-05-26 23:27:23.906 147 17431.95 37.99 53978.75 88888.00 2008-05-26 23:27:24.406 147 17431.91 37.96 53978.80 88888.00 2008-05-26 23:27:24.906 147 17431.89 37.93 53978.72 88888.00 2008-05-26 23:27:25.406 147 17431.90 38.03 53978.67 88888.00 2008-05-26 23:27:25.906 147 17431.84 38.08 53978.65 88888.00 2008-05-26 23:27:26.406 147 17431.86 38.03 53978.61 88888.00 2008-05-26 23:27:26.906 147 17431.92 38.02 53978.66 88888.00 2008-05-26 23:27:27.406 147 17431.94 38.09 53978.70 88888.00 2008-05-26 23:27:27.906 147 17431.84 38.02 53978.73 88888.00 2008-05-26 23:27:28.406 147 17431.89 37.93 53978.61 88888.00 2008-05-26 23:27:28.906 147 17431.89 37.98 53978.65 88888.00 2008-05-26 23:27:29.406 147 17431.82 38.02 53978.67 88888.00 2008-05-26 23:27:29.906 147 17431.82 38.04 53978.74 88888.00 2008-05-26 23:27:30.406 147 17431.78 38.04 53978.73 88888.00 2008-05-26 23:27:30.906 147 17431.79 38.08 53978.65 88888.00 2008-05-26 23:27:31.406 147 17431.86 38.15 53978.65 88888.00 2008-05-26 23:27:31.906 147 17431.81 38.09 53978.59 88888.00 2008-05-26 23:27:32.406 147 17431.78 38.11 53978.61 88888.00 2008-05-26 23:27:32.906 147 17431.76 38.08 53978.61 88888.00 2008-05-26 23:27:33.406 147 17431.88 38.09 53978.57 88888.00 2008-05-26 23:27:33.906 147 17431.92 38.17 53978.59 88888.00 2008-05-26 23:27:34.406 147 17431.88 38.21 53978.59 88888.00 2008-05-26 23:27:34.906 147 17431.82 38.17 53978.60 88888.00 2008-05-26 23:27:35.406 147 17431.79 38.22 53978.61 88888.00 2008-05-26 23:27:35.906 147 17431.75 38.15 53978.58 88888.00 2008-05-26 23:27:36.406 147 17431.78 38.14 53978.56 88888.00 2008-05-26 23:27:36.906 147 17431.80 38.18 53978.52 88888.00 2008-05-26 23:27:37.406 147 17431.82 38.23 53978.56 88888.00 2008-05-26 23:27:37.906 147 17431.80 38.26 53978.58 88888.00 2008-05-26 23:27:38.406 147 17431.76 38.28 53978.58 88888.00 2008-05-26 23:27:38.906 147 17431.75 38.28 53978.66 88888.00 2008-05-26 23:27:39.406 147 17431.76 38.27 53978.70 88888.00 2008-05-26 23:27:39.906 147 17431.75 38.26 53978.59 88888.00 2008-05-26 23:27:40.406 147 17431.71 38.23 53978.59 88888.00 2008-05-26 23:27:40.906 147 17431.83 38.28 53978.62 88888.00 2008-05-26 23:27:41.406 147 17431.81 38.31 53978.50 88888.00 2008-05-26 23:27:41.906 147 17431.76 38.28 53978.46 88888.00 2008-05-26 23:27:42.406 147 17431.71 38.30 53978.47 88888.00 2008-05-26 23:27:42.906 147 17431.65 38.30 53978.50 88888.00 2008-05-26 23:27:43.406 147 17431.59 38.34 53978.44 88888.00 2008-05-26 23:27:43.906 147 17431.64 38.40 53978.47 88888.00 2008-05-26 23:27:44.406 147 17431.78 38.37 53978.58 88888.00 2008-05-26 23:27:44.906 147 17431.85 38.30 53978.57 88888.00 2008-05-26 23:27:45.406 147 17431.85 38.34 53978.46 88888.00 2008-05-26 23:27:45.906 147 17431.72 38.36 53978.45 88888.00 2008-05-26 23:27:46.406 147 17431.72 38.30 53978.50 88888.00 2008-05-26 23:27:46.906 147 17431.74 38.31 53978.60 88888.00 2008-05-26 23:27:47.406 147 17431.69 38.30 53978.52 88888.00 2008-05-26 23:27:47.906 147 17431.62 38.35 53978.61 88888.00 2008-05-26 23:27:48.406 147 17431.51 38.37 53978.61 88888.00 2008-05-26 23:27:48.906 147 17431.56 38.37 53978.59 88888.00 2008-05-26 23:27:49.406 147 17431.61 38.40 53978.65 88888.00 2008-05-26 23:27:49.906 147 17431.65 38.38 53978.59 88888.00 2008-05-26 23:27:50.406 147 17431.68 38.37 53978.59 88888.00 2008-05-26 23:27:50.906 147 17431.64 38.44 53978.70 88888.00 2008-05-26 23:27:51.406 147 17431.53 38.47 53978.62 88888.00 2008-05-26 23:27:51.906 147 17431.55 38.54 53978.54 88888.00 2008-05-26 23:27:52.406 147 17431.69 38.62 53978.52 88888.00 2008-05-26 23:27:52.906 147 17431.63 38.58 53978.52 88888.00 2008-05-26 23:27:53.406 147 17431.59 38.57 53978.55 88888.00 2008-05-26 23:27:53.906 147 17431.59 38.60 53978.60 88888.00 2008-05-26 23:27:54.406 147 17431.68 38.61 53978.54 88888.00 2008-05-26 23:27:54.906 147 17431.71 38.54 53978.54 88888.00 2008-05-26 23:27:55.406 147 17431.72 38.48 53978.48 88888.00 2008-05-26 23:27:55.906 147 17431.62 38.54 53978.50 88888.00 2008-05-26 23:27:56.406 147 17431.61 38.57 53978.50 88888.00 2008-05-26 23:27:56.906 147 17431.59 38.57 53978.61 88888.00 2008-05-26 23:27:57.406 147 17431.62 38.55 53978.69 88888.00 2008-05-26 23:27:57.906 147 17431.65 38.60 53978.55 88888.00 2008-05-26 23:27:58.406 147 17431.61 38.58 53978.43 88888.00 2008-05-26 23:27:58.906 147 17431.56 38.53 53978.45 88888.00 2008-05-26 23:27:59.406 147 17431.59 38.51 53978.50 88888.00 2008-05-26 23:27:59.906 147 17431.58 38.54 53978.46 88888.00 2008-05-26 23:28:00.406 147 17431.61 38.55 53978.54 88888.00 2008-05-26 23:28:00.906 147 17431.63 38.52 53978.61 88888.00 2008-05-26 23:28:01.406 147 17431.62 38.55 53978.59 88888.00 2008-05-26 23:28:01.906 147 17431.70 38.61 53978.52 88888.00 2008-05-26 23:28:02.406 147 17431.61 38.62 53978.56 88888.00 2008-05-26 23:28:02.906 147 17431.56 38.60 53978.49 88888.00 2008-05-26 23:28:03.406 147 17431.50 38.60 53978.48 88888.00 2008-05-26 23:28:03.906 147 17431.55 38.64 53978.47 88888.00 2008-05-26 23:28:04.406 147 17431.56 38.72 53978.46 88888.00 2008-05-26 23:28:04.906 147 17431.47 38.64 53978.46 88888.00 2008-05-26 23:28:05.406 147 17431.41 38.61 53978.38 88888.00 2008-05-26 23:28:05.906 147 17431.40 38.61 53978.45 88888.00 2008-05-26 23:28:06.406 147 17431.41 38.67 53978.50 88888.00 2008-05-26 23:28:06.906 147 17431.42 38.66 53978.43 88888.00 2008-05-26 23:28:07.406 147 17431.43 38.64 53978.40 88888.00 2008-05-26 23:28:07.906 147 17431.43 38.71 53978.57 88888.00 2008-05-26 23:28:08.406 147 17431.47 38.76 53978.61 88888.00 2008-05-26 23:28:08.906 147 17431.49 38.80 53978.59 88888.00 2008-05-26 23:28:09.406 147 17431.33 38.74 53978.50 88888.00 2008-05-26 23:28:09.906 147 17431.23 38.73 53978.43 88888.00 2008-05-26 23:28:10.406 147 17431.35 38.69 53978.41 88888.00 2008-05-26 23:28:10.906 147 17431.35 38.67 53978.51 88888.00 2008-05-26 23:28:11.406 147 17431.31 38.64 53978.48 88888.00 2008-05-26 23:28:11.906 147 17431.31 38.64 53978.54 88888.00 2008-05-26 23:28:12.406 147 17431.30 38.67 53978.50 88888.00 2008-05-26 23:28:12.906 147 17431.21 38.70 53978.54 88888.00 2008-05-26 23:28:13.406 147 17431.29 38.75 53978.51 88888.00 2008-05-26 23:28:13.906 147 17431.41 38.85 53978.56 88888.00 2008-05-26 23:28:14.406 147 17431.41 38.86 53978.58 88888.00 2008-05-26 23:28:14.906 147 17431.33 38.79 53978.54 88888.00 2008-05-26 23:28:15.406 147 17431.32 38.79 53978.56 88888.00 2008-05-26 23:28:15.906 147 17431.23 38.81 53978.59 88888.00 2008-05-26 23:28:16.406 147 17431.23 38.75 53978.52 88888.00 2008-05-26 23:28:16.906 147 17431.18 38.74 53978.50 88888.00 2008-05-26 23:28:17.406 147 17431.15 38.79 53978.50 88888.00 2008-05-26 23:28:17.906 147 17431.09 38.80 53978.49 88888.00 2008-05-26 23:28:18.406 147 17431.11 38.82 53978.46 88888.00 2008-05-26 23:28:18.906 147 17431.15 38.81 53978.47 88888.00 2008-05-26 23:28:19.406 147 17431.17 38.77 53978.49 88888.00 2008-05-26 23:28:19.906 147 17431.11 38.79 53978.56 88888.00 2008-05-26 23:28:20.406 147 17431.09 38.80 53978.54 88888.00 2008-05-26 23:28:20.906 147 17431.03 38.77 53978.55 88888.00 2008-05-26 23:28:21.406 147 17431.01 38.81 53978.56 88888.00 2008-05-26 23:28:21.906 147 17431.05 38.81 53978.54 88888.00 2008-05-26 23:28:22.406 147 17431.04 38.83 53978.56 88888.00 2008-05-26 23:28:22.906 147 17430.97 38.81 53978.52 88888.00 2008-05-26 23:28:23.406 147 17430.91 38.84 53978.51 88888.00 2008-05-26 23:28:23.906 147 17430.89 38.80 53978.43 88888.00 2008-05-26 23:28:24.406 147 17430.91 38.82 53978.48 88888.00 2008-05-26 23:28:24.906 147 17430.99 38.81 53978.44 88888.00 2008-05-26 23:28:25.406 147 17430.99 38.85 53978.61 88888.00 2008-05-26 23:28:25.906 147 17431.00 38.86 53978.62 88888.00 2008-05-26 23:28:26.406 147 17431.02 38.87 53978.50 88888.00 2008-05-26 23:28:26.906 147 17430.99 38.80 53978.55 88888.00 2008-05-26 23:28:27.406 147 17430.90 38.85 53978.61 88888.00 2008-05-26 23:28:27.906 147 17430.83 38.89 53978.56 88888.00 2008-05-26 23:28:28.406 147 17430.76 38.92 53978.54 88888.00 2008-05-26 23:28:28.906 147 17430.73 38.91 53978.55 88888.00 2008-05-26 23:28:29.406 147 17430.72 38.89 53978.47 88888.00 2008-05-26 23:28:29.906 147 17430.80 38.92 53978.45 88888.00 2008-05-26 23:28:30.406 147 17430.82 38.91 53978.60 88888.00 2008-05-26 23:28:30.906 147 17430.88 38.82 53978.71 88888.00 2008-05-26 23:28:31.406 147 17430.84 38.84 53978.75 88888.00 2008-05-26 23:28:31.906 147 17430.88 38.82 53978.75 88888.00 2008-05-26 23:28:32.406 147 17430.78 38.83 53978.74 88888.00 2008-05-26 23:28:32.906 147 17430.77 38.95 53978.75 88888.00 2008-05-26 23:28:33.406 147 17430.82 38.93 53978.73 88888.00 2008-05-26 23:28:33.906 147 17430.81 38.83 53978.69 88888.00 2008-05-26 23:28:34.406 147 17430.74 38.86 53978.71 88888.00 2008-05-26 23:28:34.906 147 17430.79 38.92 53978.68 88888.00 2008-05-26 23:28:35.406 147 17430.83 38.94 53978.56 88888.00 2008-05-26 23:28:35.906 147 17430.80 38.93 53978.57 88888.00 2008-05-26 23:28:36.406 147 17430.70 39.02 53978.63 88888.00 2008-05-26 23:28:36.906 147 17430.68 38.99 53978.70 88888.00 2008-05-26 23:28:37.406 147 17430.69 38.99 53978.67 88888.00 2008-05-26 23:28:37.906 147 17430.76 38.99 53978.66 88888.00 2008-05-26 23:28:38.406 147 17430.70 38.99 53978.77 88888.00 2008-05-26 23:28:38.906 147 17430.67 39.01 53978.78 88888.00 2008-05-26 23:28:39.406 147 17430.70 39.00 53978.68 88888.00 2008-05-26 23:28:39.906 147 17430.70 39.00 53978.63 88888.00 2008-05-26 23:28:40.406 147 17430.66 39.04 53978.68 88888.00 2008-05-26 23:28:40.906 147 17430.70 39.02 53978.65 88888.00 2008-05-26 23:28:41.406 147 17430.67 38.93 53978.57 88888.00 2008-05-26 23:28:41.906 147 17430.66 38.90 53978.54 88888.00 2008-05-26 23:28:42.406 147 17430.74 38.93 53978.55 88888.00 2008-05-26 23:28:42.906 147 17430.74 38.92 53978.58 88888.00 2008-05-26 23:28:43.406 147 17430.61 38.90 53978.61 88888.00 2008-05-26 23:28:43.906 147 17430.56 38.96 53978.62 88888.00 2008-05-26 23:28:44.406 147 17430.55 39.00 53978.61 88888.00 2008-05-26 23:28:44.906 147 17430.50 38.94 53978.55 88888.00 2008-05-26 23:28:45.406 147 17430.45 38.94 53978.48 88888.00 2008-05-26 23:28:45.906 147 17430.39 38.95 53978.44 88888.00 2008-05-26 23:28:46.406 147 17430.40 38.89 53978.52 88888.00 2008-05-26 23:28:46.906 147 17430.37 38.90 53978.56 88888.00 2008-05-26 23:28:47.406 147 17430.39 38.95 53978.60 88888.00 2008-05-26 23:28:47.906 147 17430.31 39.01 53978.60 88888.00 2008-05-26 23:28:48.406 147 17430.23 39.09 53978.59 88888.00 2008-05-26 23:28:48.906 147 17430.30 39.10 53978.62 88888.00 2008-05-26 23:28:49.406 147 17430.36 39.05 53978.61 88888.00 2008-05-26 23:28:49.906 147 17430.36 39.09 53978.63 88888.00 2008-05-26 23:28:50.406 147 17430.39 39.09 53978.63 88888.00 2008-05-26 23:28:50.906 147 17430.40 39.00 53978.56 88888.00 2008-05-26 23:28:51.406 147 17430.45 38.97 53978.56 88888.00 2008-05-26 23:28:51.906 147 17430.42 38.96 53978.58 88888.00 2008-05-26 23:28:52.406 147 17430.43 39.06 53978.66 88888.00 2008-05-26 23:28:52.906 147 17430.35 39.06 53978.68 88888.00 2008-05-26 23:28:53.406 147 17430.26 39.08 53978.72 88888.00 2008-05-26 23:28:53.906 147 17430.16 39.04 53978.66 88888.00 2008-05-26 23:28:54.406 147 17430.11 39.01 53978.71 88888.00 2008-05-26 23:28:54.906 147 17430.17 38.99 53978.72 88888.00 2008-05-26 23:28:55.406 147 17430.13 39.00 53978.67 88888.00 2008-05-26 23:28:55.906 147 17430.11 38.95 53978.61 88888.00 2008-05-26 23:28:56.406 147 17430.23 39.03 53978.59 88888.00 2008-05-26 23:28:56.906 147 17430.25 39.02 53978.60 88888.00 2008-05-26 23:28:57.406 147 17430.26 39.04 53978.57 88888.00 2008-05-26 23:28:57.906 147 17430.29 39.09 53978.58 88888.00 2008-05-26 23:28:58.406 147 17430.23 39.13 53978.57 88888.00 2008-05-26 23:28:58.906 147 17430.12 39.16 53978.54 88888.00 2008-05-26 23:28:59.406 147 17430.22 39.09 53978.52 88888.00 2008-05-26 23:28:59.906 147 17430.28 39.01 53978.49 88888.00 2008-05-26 23:29:00.406 147 17430.30 39.01 53978.52 88888.00 2008-05-26 23:29:00.906 147 17430.21 39.04 53978.61 88888.00 2008-05-26 23:29:01.406 147 17430.17 39.00 53978.55 88888.00 2008-05-26 23:29:01.906 147 17430.17 39.05 53978.44 88888.00 2008-05-26 23:29:02.406 147 17430.11 39.05 53978.45 88888.00 2008-05-26 23:29:02.906 147 17430.17 39.03 53978.51 88888.00 2008-05-26 23:29:03.406 147 17430.18 39.11 53978.57 88888.00 2008-05-26 23:29:03.906 147 17430.12 39.09 53978.52 88888.00 2008-05-26 23:29:04.406 147 17430.10 39.05 53978.59 88888.00 2008-05-26 23:29:04.906 147 17430.13 39.06 53978.60 88888.00 2008-05-26 23:29:05.406 147 17430.16 39.00 53978.58 88888.00 2008-05-26 23:29:05.906 147 17430.18 39.05 53978.63 88888.00 2008-05-26 23:29:06.406 147 17430.23 39.02 53978.59 88888.00 2008-05-26 23:29:06.906 147 17430.16 39.03 53978.55 88888.00 2008-05-26 23:29:07.406 147 17430.18 39.02 53978.56 88888.00 2008-05-26 23:29:07.906 147 17430.15 39.09 53978.51 88888.00 2008-05-26 23:29:08.406 147 17430.15 39.09 53978.52 88888.00 2008-05-26 23:29:08.906 147 17430.11 39.09 53978.57 88888.00 2008-05-26 23:29:09.406 147 17430.10 39.06 53978.50 88888.00 2008-05-26 23:29:09.906 147 17430.09 39.11 53978.50 88888.00 2008-05-26 23:29:10.406 147 17430.05 39.01 53978.52 88888.00 2008-05-26 23:29:10.906 147 17430.12 38.92 53978.40 88888.00 2008-05-26 23:29:11.406 147 17430.06 39.01 53978.45 88888.00 2008-05-26 23:29:11.906 147 17430.04 39.03 53978.44 88888.00 2008-05-26 23:29:12.406 147 17429.99 39.00 53978.43 88888.00 2008-05-26 23:29:12.906 147 17430.04 39.09 53978.49 88888.00 2008-05-26 23:29:13.406 147 17430.05 39.08 53978.48 88888.00 2008-05-26 23:29:13.906 147 17430.04 39.03 53978.43 88888.00 2008-05-26 23:29:14.406 147 17429.94 39.02 53978.37 88888.00 2008-05-26 23:29:14.906 147 17429.89 39.10 53978.36 88888.00 2008-05-26 23:29:15.406 147 17429.96 39.18 53978.34 88888.00 2008-05-26 23:29:15.906 147 17429.92 39.19 53978.33 88888.00 2008-05-26 23:29:16.406 147 17429.94 39.11 53978.37 88888.00 2008-05-26 23:29:16.906 147 17429.87 39.09 53978.46 88888.00 2008-05-26 23:29:17.406 147 17429.86 39.06 53978.43 88888.00 2008-05-26 23:29:17.906 147 17429.77 39.05 53978.39 88888.00 2008-05-26 23:29:18.406 147 17429.72 39.10 53978.37 88888.00 2008-05-26 23:29:18.906 147 17429.69 39.11 53978.37 88888.00 2008-05-26 23:29:19.406 147 17429.72 39.06 53978.41 88888.00 2008-05-26 23:29:19.906 147 17429.71 39.10 53978.45 88888.00 2008-05-26 23:29:20.406 147 17429.78 39.18 53978.49 88888.00 2008-05-26 23:29:20.906 147 17429.79 39.18 53978.51 88888.00 2008-05-26 23:29:21.406 147 17429.77 39.20 53978.51 88888.00 2008-05-26 23:29:21.906 147 17429.81 39.15 53978.55 88888.00 2008-05-26 23:29:22.406 147 17429.79 39.15 53978.43 88888.00 2008-05-26 23:29:22.906 147 17429.85 39.20 53978.47 88888.00 2008-05-26 23:29:23.406 147 17429.78 39.15 53978.45 88888.00 2008-05-26 23:29:23.906 147 17429.77 39.18 53978.47 88888.00 2008-05-26 23:29:24.406 147 17429.88 39.24 53978.49 88888.00 2008-05-26 23:29:24.906 147 17429.86 39.28 53978.46 88888.00 2008-05-26 23:29:25.406 147 17429.79 39.26 53978.56 88888.00 2008-05-26 23:29:25.906 147 17429.77 39.24 53978.62 88888.00 2008-05-26 23:29:26.406 147 17429.82 39.28 53978.63 88888.00 2008-05-26 23:29:26.906 147 17429.86 39.31 53978.58 88888.00 2008-05-26 23:29:27.406 147 17429.78 39.34 53978.50 88888.00 2008-05-26 23:29:27.906 147 17429.77 39.35 53978.40 88888.00 2008-05-26 23:29:28.406 147 17429.76 39.40 53978.48 88888.00 2008-05-26 23:29:28.906 147 17429.86 39.39 53978.47 88888.00 2008-05-26 23:29:29.406 147 17429.87 39.40 53978.49 88888.00 2008-05-26 23:29:29.906 147 17429.82 39.39 53978.41 88888.00 2008-05-26 23:29:30.406 147 17429.82 39.40 53978.50 88888.00 2008-05-26 23:29:30.906 147 17429.87 39.42 53978.58 88888.00 2008-05-26 23:29:31.406 147 17429.87 39.44 53978.57 88888.00 2008-05-26 23:29:31.906 147 17429.80 39.43 53978.58 88888.00 2008-05-26 23:29:32.406 147 17429.81 39.48 53978.56 88888.00 2008-05-26 23:29:32.906 147 17429.82 39.43 53978.54 88888.00 2008-05-26 23:29:33.406 147 17429.77 39.48 53978.49 88888.00 2008-05-26 23:29:33.906 147 17429.70 39.51 53978.56 88888.00 2008-05-26 23:29:34.406 147 17429.69 39.50 53978.62 88888.00 2008-05-26 23:29:34.906 147 17429.67 39.55 53978.65 88888.00 2008-05-26 23:29:35.406 147 17429.71 39.53 53978.65 88888.00 2008-05-26 23:29:35.906 147 17429.62 39.63 53978.63 88888.00 2008-05-26 23:29:36.406 147 17429.57 39.64 53978.68 88888.00 2008-05-26 23:29:36.906 147 17429.55 39.68 53978.66 88888.00 2008-05-26 23:29:37.406 147 17429.57 39.62 53978.75 88888.00 2008-05-26 23:29:37.906 147 17429.56 39.58 53978.68 88888.00 2008-05-26 23:29:38.406 147 17429.55 39.59 53978.56 88888.00 2008-05-26 23:29:38.906 147 17429.53 39.61 53978.56 88888.00 2008-05-26 23:29:39.406 147 17429.44 39.61 53978.59 88888.00 2008-05-26 23:29:39.906 147 17429.34 39.62 53978.49 88888.00 2008-05-26 23:29:40.406 147 17429.34 39.63 53978.46 88888.00 2008-05-26 23:29:40.906 147 17429.33 39.69 53978.50 88888.00 2008-05-26 23:29:41.406 147 17429.35 39.73 53978.40 88888.00 2008-05-26 23:29:41.906 147 17429.36 39.72 53978.35 88888.00 2008-05-26 23:29:42.406 147 17429.34 39.69 53978.39 88888.00 2008-05-26 23:29:42.906 147 17429.35 39.65 53978.43 88888.00 2008-05-26 23:29:43.406 147 17429.31 39.61 53978.49 88888.00 2008-05-26 23:29:43.906 147 17429.33 39.59 53978.40 88888.00 2008-05-26 23:29:44.406 147 17429.36 39.57 53978.34 88888.00 2008-05-26 23:29:44.906 147 17429.37 39.53 53978.39 88888.00 2008-05-26 23:29:45.406 147 17429.36 39.62 53978.36 88888.00 2008-05-26 23:29:45.906 147 17429.37 39.69 53978.29 88888.00 2008-05-26 23:29:46.406 147 17429.40 39.73 53978.37 88888.00 2008-05-26 23:29:46.906 147 17429.43 39.71 53978.40 88888.00 2008-05-26 23:29:47.406 147 17429.38 39.71 53978.38 88888.00 2008-05-26 23:29:47.906 147 17429.35 39.70 53978.39 88888.00 2008-05-26 23:29:48.406 147 17429.41 39.71 53978.46 88888.00 2008-05-26 23:29:48.906 147 17429.30 39.73 53978.49 88888.00 2008-05-26 23:29:49.406 147 17429.25 39.74 53978.48 88888.00 2008-05-26 23:29:49.906 147 17429.27 39.72 53978.49 88888.00 2008-05-26 23:29:50.406 147 17429.20 39.74 53978.51 88888.00 2008-05-26 23:29:50.906 147 17429.30 39.72 53978.43 88888.00 2008-05-26 23:29:51.406 147 17429.39 39.69 53978.36 88888.00 2008-05-26 23:29:51.906 147 17429.34 39.70 53978.34 88888.00 2008-05-26 23:29:52.406 147 17429.30 39.75 53978.23 88888.00 2008-05-26 23:29:52.906 147 17429.27 39.80 53978.27 88888.00 2008-05-26 23:29:53.406 147 17429.27 39.79 53978.38 88888.00 2008-05-26 23:29:53.906 147 17429.15 39.77 53978.36 88888.00 2008-05-26 23:29:54.406 147 17429.15 39.78 53978.37 88888.00 2008-05-26 23:29:54.906 147 17429.15 39.79 53978.34 88888.00 2008-05-26 23:29:55.406 147 17429.21 39.86 53978.30 88888.00 2008-05-26 23:29:55.906 147 17429.23 39.87 53978.27 88888.00 2008-05-26 23:29:56.406 147 17429.26 39.91 53978.24 88888.00 2008-05-26 23:29:56.906 147 17429.24 39.96 53978.37 88888.00 2008-05-26 23:29:57.406 147 17429.09 39.96 53978.46 88888.00 2008-05-26 23:29:57.906 147 17429.08 40.01 53978.38 88888.00 2008-05-26 23:29:58.406 147 17429.16 40.06 53978.37 88888.00 2008-05-26 23:29:58.906 147 17429.10 40.04 53978.44 88888.00 2008-05-26 23:29:59.406 147 17429.07 40.07 53978.45 88888.00 2008-05-26 23:29:59.906 147 17429.04 40.09 53978.41 88888.00 2008-05-26 23:30:00.406 147 17429.04 40.04 53978.47 88888.00 2008-05-26 23:30:00.906 147 17429.10 40.07 53978.41 88888.00 2008-05-26 23:30:01.406 147 17429.10 40.06 53978.41 88888.00 2008-05-26 23:30:01.906 147 17429.09 40.01 53978.39 88888.00 2008-05-26 23:30:02.406 147 17429.07 40.02 53978.38 88888.00 2008-05-26 23:30:02.906 147 17429.03 39.96 53978.39 88888.00 2008-05-26 23:30:03.406 147 17429.03 40.00 53978.45 88888.00 2008-05-26 23:30:03.906 147 17429.00 40.06 53978.45 88888.00 2008-05-26 23:30:04.406 147 17429.03 40.06 53978.46 88888.00 2008-05-26 23:30:04.906 147 17428.96 40.09 53978.46 88888.00 2008-05-26 23:30:05.406 147 17429.02 40.07 53978.34 88888.00 2008-05-26 23:30:05.906 147 17428.98 39.99 53978.35 88888.00 2008-05-26 23:30:06.406 147 17429.05 39.96 53978.40 88888.00 2008-05-26 23:30:06.906 147 17429.13 39.98 53978.45 88888.00 2008-05-26 23:30:07.406 147 17429.06 39.98 53978.57 88888.00 2008-05-26 23:30:07.906 147 17429.09 40.03 53978.41 88888.00 2008-05-26 23:30:08.406 147 17429.05 39.99 53978.39 88888.00 2008-05-26 23:30:08.906 147 17429.07 40.00 53978.47 88888.00 2008-05-26 23:30:09.406 147 17429.05 40.02 53978.44 88888.00 2008-05-26 23:30:09.906 147 17429.06 39.94 53978.41 88888.00 2008-05-26 23:30:10.406 147 17428.98 39.96 53978.32 88888.00 2008-05-26 23:30:10.906 147 17428.95 39.94 53978.32 88888.00 2008-05-26 23:30:11.406 147 17428.93 39.94 53978.38 88888.00 2008-05-26 23:30:11.906 147 17428.88 39.99 53978.46 88888.00 2008-05-26 23:30:12.406 147 17428.95 39.99 53978.55 88888.00 2008-05-26 23:30:12.906 147 17428.89 39.98 53978.50 88888.00 2008-05-26 23:30:13.406 147 17428.94 39.96 53978.39 88888.00 2008-05-26 23:30:13.906 147 17428.95 39.91 53978.33 88888.00 2008-05-26 23:30:14.406 147 17428.98 39.99 53978.35 88888.00 2008-05-26 23:30:14.906 147 17428.99 39.97 53978.28 88888.00 2008-05-26 23:30:15.406 147 17428.95 39.97 53978.26 88888.00 2008-05-26 23:30:15.906 147 17428.87 40.00 53978.27 88888.00 2008-05-26 23:30:16.406 147 17428.80 39.98 53978.28 88888.00 2008-05-26 23:30:16.906 147 17428.95 40.02 53978.30 88888.00 2008-05-26 23:30:17.406 147 17428.94 40.01 53978.30 88888.00 2008-05-26 23:30:17.906 147 17428.93 40.03 53978.28 88888.00 2008-05-26 23:30:18.406 147 17428.83 39.97 53978.36 88888.00 2008-05-26 23:30:18.906 147 17428.80 39.89 53978.37 88888.00 2008-05-26 23:30:19.406 147 17428.92 39.90 53978.34 88888.00 2008-05-26 23:30:19.906 147 17428.85 39.94 53978.37 88888.00 2008-05-26 23:30:20.406 147 17428.94 39.90 53978.27 88888.00 2008-05-26 23:30:20.906 147 17428.99 39.89 53978.33 88888.00 2008-05-26 23:30:21.406 147 17428.98 39.90 53978.35 88888.00 2008-05-26 23:30:21.906 147 17428.98 39.90 53978.38 88888.00 2008-05-26 23:30:22.406 147 17428.97 39.93 53978.37 88888.00 2008-05-26 23:30:22.906 147 17428.90 39.91 53978.37 88888.00 2008-05-26 23:30:23.406 147 17428.89 39.89 53978.33 88888.00 2008-05-26 23:30:23.906 147 17428.94 39.88 53978.34 88888.00 2008-05-26 23:30:24.406 147 17428.79 39.90 53978.37 88888.00 2008-05-26 23:30:24.906 147 17428.73 40.07 53978.48 88888.00 2008-05-26 23:30:25.406 147 17428.69 40.06 53978.46 88888.00 2008-05-26 23:30:25.906 147 17428.69 39.94 53978.37 88888.00 2008-05-26 23:30:26.406 147 17428.82 39.88 53978.40 88888.00 2008-05-26 23:30:26.906 147 17428.87 39.89 53978.48 88888.00 2008-05-26 23:30:27.406 147 17428.87 39.90 53978.48 88888.00 2008-05-26 23:30:27.906 147 17428.84 39.83 53978.45 88888.00 2008-05-26 23:30:28.406 147 17428.76 39.91 53978.44 88888.00 2008-05-26 23:30:28.906 147 17428.72 39.93 53978.43 88888.00 2008-05-26 23:30:29.406 147 17428.70 39.87 53978.40 88888.00 2008-05-26 23:30:29.906 147 17428.78 39.80 53978.44 88888.00 2008-05-26 23:30:30.406 147 17428.77 39.81 53978.40 88888.00 2008-05-26 23:30:30.906 147 17428.80 39.89 53978.44 88888.00 2008-05-26 23:30:31.406 147 17428.79 39.93 53978.46 88888.00 2008-05-26 23:30:31.906 147 17428.75 39.97 53978.36 88888.00 2008-05-26 23:30:32.406 147 17428.79 39.97 53978.30 88888.00 2008-05-26 23:30:32.906 147 17428.77 40.03 53978.30 88888.00 2008-05-26 23:30:33.406 147 17428.82 40.01 53978.28 88888.00 2008-05-26 23:30:33.906 147 17428.77 40.03 53978.29 88888.00 2008-05-26 23:30:34.406 147 17428.77 40.03 53978.36 88888.00 2008-05-26 23:30:34.906 147 17428.79 40.06 53978.35 88888.00 2008-05-26 23:30:35.406 147 17428.77 40.07 53978.32 88888.00 2008-05-26 23:30:35.906 147 17428.79 40.02 53978.32 88888.00 2008-05-26 23:30:36.403 147 17428.83 39.98 53978.36 88888.00 2008-05-26 23:30:36.903 147 17428.75 39.98 53978.33 88888.00 2008-05-26 23:30:37.403 147 17428.76 39.94 53978.25 88888.00 2008-05-26 23:30:37.903 147 17428.80 39.99 53978.24 88888.00 2008-05-26 23:30:38.403 147 17428.74 40.01 53978.21 88888.00 2008-05-26 23:30:38.903 147 17428.68 40.04 53978.17 88888.00 2008-05-26 23:30:39.403 147 17428.72 40.10 53978.23 88888.00 2008-05-26 23:30:39.903 147 17428.72 40.11 53978.26 88888.00 2008-05-26 23:30:40.403 147 17428.86 40.12 53978.17 88888.00 2008-05-26 23:30:40.903 147 17428.93 40.13 53978.15 88888.00 2008-05-26 23:30:41.403 147 17428.90 40.13 53978.16 88888.00 2008-05-26 23:30:41.903 147 17428.92 40.14 53978.22 88888.00 2008-05-26 23:30:42.403 147 17428.88 40.16 53978.27 88888.00 2008-05-26 23:30:42.903 147 17428.75 40.13 53978.30 88888.00 2008-05-26 23:30:43.403 147 17428.66 40.10 53978.26 88888.00 2008-05-26 23:30:43.903 147 17428.63 40.07 53978.34 88888.00 2008-05-26 23:30:44.403 147 17428.63 40.00 53978.36 88888.00 2008-05-26 23:30:44.903 147 17428.68 39.98 53978.27 88888.00 2008-05-26 23:30:45.403 147 17428.70 39.98 53978.27 88888.00 2008-05-26 23:30:45.903 147 17428.72 39.97 53978.26 88888.00 2008-05-26 23:30:46.403 147 17428.72 39.98 53978.26 88888.00 2008-05-26 23:30:46.903 147 17428.84 40.06 53978.23 88888.00 2008-05-26 23:30:47.403 147 17428.90 40.01 53978.18 88888.00 2008-05-26 23:30:47.903 147 17428.88 39.98 53978.16 88888.00 2008-05-26 23:30:48.403 147 17428.90 39.99 53978.12 88888.00 2008-05-26 23:30:48.903 147 17428.89 39.98 53978.21 88888.00 2008-05-26 23:30:49.403 147 17428.86 39.93 53978.25 88888.00 2008-05-26 23:30:49.903 147 17428.74 39.98 53978.14 88888.00 2008-05-26 23:30:50.403 147 17428.69 39.97 53978.14 88888.00 2008-05-26 23:30:50.903 147 17428.76 39.90 53978.16 88888.00 2008-05-26 23:30:51.403 147 17428.86 39.91 53978.24 88888.00 2008-05-26 23:30:51.903 147 17428.80 39.89 53978.21 88888.00 2008-05-26 23:30:52.403 147 17428.75 39.96 53978.18 88888.00 2008-05-26 23:30:52.903 147 17428.75 40.07 53978.23 88888.00 2008-05-26 23:30:53.403 147 17428.83 40.00 53978.27 88888.00 2008-05-26 23:30:53.903 147 17428.86 40.01 53978.28 88888.00 2008-05-26 23:30:54.403 147 17428.90 40.01 53978.17 88888.00 2008-05-26 23:30:54.903 147 17428.78 40.09 53978.21 88888.00 2008-05-26 23:30:55.403 147 17428.79 40.03 53978.21 88888.00 2008-05-26 23:30:55.903 147 17428.79 40.06 53978.19 88888.00 2008-05-26 23:30:56.403 147 17428.77 40.07 53978.15 88888.00 2008-05-26 23:30:56.903 147 17428.80 40.01 53978.14 88888.00 2008-05-26 23:30:57.403 147 17428.90 39.94 53978.15 88888.00 2008-05-26 23:30:57.903 147 17428.87 39.92 53978.13 88888.00 2008-05-26 23:30:58.403 147 17428.78 40.00 53978.18 88888.00 2008-05-26 23:30:58.903 147 17428.82 39.99 53978.18 88888.00 2008-05-26 23:30:59.403 147 17428.75 39.93 53978.29 88888.00 2008-05-26 23:30:59.903 147 17428.78 39.92 53978.37 88888.00 2008-05-26 23:31:00.403 147 17428.80 39.93 53978.37 88888.00 2008-05-26 23:31:00.903 147 17428.80 39.87 53978.37 88888.00 2008-05-26 23:31:01.403 147 17428.77 39.89 53978.39 88888.00 2008-05-26 23:31:01.903 147 17428.69 39.93 53978.34 88888.00 2008-05-26 23:31:02.403 147 17428.70 40.02 53978.24 88888.00 2008-05-26 23:31:02.903 147 17428.73 40.02 53978.27 88888.00 2008-05-26 23:31:03.403 147 17428.72 40.02 53978.22 88888.00 2008-05-26 23:31:03.903 147 17428.76 39.98 53978.16 88888.00 2008-05-26 23:31:04.403 147 17428.83 39.89 53978.15 88888.00 2008-05-26 23:31:04.903 147 17428.69 39.93 53978.25 88888.00 2008-05-26 23:31:05.403 147 17428.66 39.98 53978.25 88888.00 2008-05-26 23:31:05.903 147 17428.76 39.98 53978.18 88888.00 2008-05-26 23:31:06.403 147 17428.77 39.93 53978.11 88888.00 2008-05-26 23:31:06.903 147 17428.73 39.92 53978.24 88888.00 2008-05-26 23:31:07.403 147 17428.70 39.97 53978.25 88888.00 2008-05-26 23:31:07.903 147 17428.57 39.96 53978.15 88888.00 2008-05-26 23:31:08.403 147 17428.60 40.01 53978.13 88888.00 2008-05-26 23:31:08.903 147 17428.55 40.00 53978.11 88888.00 2008-05-26 23:31:09.403 147 17428.51 39.97 53978.17 88888.00 2008-05-26 23:31:09.903 147 17428.53 39.91 53978.25 88888.00 2008-05-26 23:31:10.403 147 17428.57 39.92 53978.28 88888.00 2008-05-26 23:31:10.903 147 17428.59 39.89 53978.24 88888.00 2008-05-26 23:31:11.403 147 17428.64 39.83 53978.29 88888.00 2008-05-26 23:31:11.903 147 17428.65 39.86 53978.34 88888.00 2008-05-26 23:31:12.403 147 17428.63 39.89 53978.28 88888.00 2008-05-26 23:31:12.903 147 17428.63 39.92 53978.22 88888.00 2008-05-26 23:31:13.403 147 17428.63 39.94 53978.19 88888.00 2008-05-26 23:31:13.903 147 17428.76 39.97 53978.19 88888.00 2008-05-26 23:31:14.403 147 17428.67 39.91 53978.09 88888.00 2008-05-26 23:31:14.903 147 17428.59 39.88 53978.10 88888.00 2008-05-26 23:31:15.403 147 17428.57 39.89 53978.15 88888.00 2008-05-26 23:31:15.903 147 17428.62 39.89 53978.22 88888.00 2008-05-26 23:31:16.403 147 17428.64 39.87 53978.27 88888.00 2008-05-26 23:31:16.903 147 17428.66 39.89 53978.32 88888.00 2008-05-26 23:31:17.403 147 17428.58 39.91 53978.28 88888.00 2008-05-26 23:31:17.903 147 17428.57 39.89 53978.27 88888.00 2008-05-26 23:31:18.403 147 17428.53 39.92 53978.23 88888.00 2008-05-26 23:31:18.903 147 17428.47 39.90 53978.25 88888.00 2008-05-26 23:31:19.403 147 17428.44 39.88 53978.26 88888.00 2008-05-26 23:31:19.903 147 17428.53 39.84 53978.23 88888.00 2008-05-26 23:31:20.403 147 17428.51 39.83 53978.21 88888.00 2008-05-26 23:31:20.903 147 17428.54 39.82 53978.15 88888.00 2008-05-26 23:31:21.403 147 17428.55 39.80 53978.26 88888.00 2008-05-26 23:31:21.903 147 17428.55 39.79 53978.22 88888.00 2008-05-26 23:31:22.403 147 17428.54 39.80 53978.14 88888.00 2008-05-26 23:31:22.903 147 17428.62 39.75 53978.17 88888.00 2008-05-26 23:31:23.403 147 17428.60 39.75 53978.24 88888.00 2008-05-26 23:31:23.903 147 17428.62 39.72 53978.19 88888.00 2008-05-26 23:31:24.403 147 17428.56 39.75 53978.27 88888.00 2008-05-26 23:31:24.903 147 17428.57 39.70 53978.24 88888.00 2008-05-26 23:31:25.403 147 17428.66 39.67 53978.18 88888.00 2008-05-26 23:31:25.903 147 17428.60 39.67 53978.15 88888.00 2008-05-26 23:31:26.403 147 17428.48 39.64 53978.19 88888.00 2008-05-26 23:31:26.903 147 17428.56 39.67 53978.18 88888.00 2008-05-26 23:31:27.403 147 17428.60 39.68 53978.16 88888.00 2008-05-26 23:31:27.903 147 17428.56 39.77 53978.18 88888.00 2008-05-26 23:31:28.403 147 17428.60 39.82 53978.14 88888.00 2008-05-26 23:31:28.903 147 17428.63 39.83 53978.22 88888.00 2008-05-26 23:31:29.403 147 17428.57 39.81 53978.25 88888.00 2008-05-26 23:31:29.903 147 17428.63 39.81 53978.25 88888.00 2008-05-26 23:31:30.403 147 17428.60 39.80 53978.14 88888.00 2008-05-26 23:31:30.903 147 17428.57 39.81 53978.09 88888.00 2008-05-26 23:31:31.403 147 17428.52 39.79 53978.10 88888.00 2008-05-26 23:31:31.903 147 17428.56 39.78 53978.09 88888.00 2008-05-26 23:31:32.403 147 17428.51 39.77 53978.17 88888.00 2008-05-26 23:31:32.903 147 17428.41 39.80 53978.21 88888.00 2008-05-26 23:31:33.403 147 17428.49 39.73 53978.13 88888.00 2008-05-26 23:31:33.903 147 17428.60 39.68 53978.06 88888.00 2008-05-26 23:31:34.403 147 17428.70 39.74 53978.11 88888.00 2008-05-26 23:31:34.903 147 17428.75 39.74 53978.07 88888.00 2008-05-26 23:31:35.403 147 17428.73 39.73 53978.19 88888.00 2008-05-26 23:31:35.903 147 17428.67 39.72 53978.23 88888.00 2008-05-26 23:31:36.403 147 17428.74 39.80 53978.09 88888.00 2008-05-26 23:31:36.903 147 17428.75 39.88 53978.18 88888.00 2008-05-26 23:31:37.403 147 17428.77 39.91 53978.24 88888.00 2008-05-26 23:31:37.903 147 17428.75 39.93 53978.22 88888.00 2008-05-26 23:31:38.403 147 17428.73 39.88 53978.29 88888.00 2008-05-26 23:31:38.903 147 17428.72 39.90 53978.22 88888.00 2008-05-26 23:31:39.403 147 17428.69 39.92 53978.17 88888.00 2008-05-26 23:31:39.903 147 17428.66 39.82 53978.10 88888.00 2008-05-26 23:31:40.403 147 17428.67 39.82 53978.03 88888.00 2008-05-26 23:31:40.903 147 17428.68 39.83 53978.13 88888.00 2008-05-26 23:31:41.403 147 17428.69 39.84 53978.11 88888.00 2008-05-26 23:31:41.903 147 17428.72 39.73 53978.11 88888.00 2008-05-26 23:31:42.403 147 17428.75 39.71 53978.16 88888.00 2008-05-26 23:31:42.903 147 17428.90 39.71 53978.21 88888.00 2008-05-26 23:31:43.403 147 17428.90 39.65 53978.21 88888.00 2008-05-26 23:31:43.903 147 17428.84 39.62 53978.15 88888.00 2008-05-26 23:31:44.403 147 17428.85 39.65 53978.16 88888.00 2008-05-26 23:31:44.903 147 17428.95 39.75 53978.12 88888.00 2008-05-26 23:31:45.403 147 17428.98 39.72 53978.10 88888.00 2008-05-26 23:31:45.903 147 17428.98 39.72 53978.11 88888.00 2008-05-26 23:31:46.403 147 17428.97 39.71 53978.06 88888.00 2008-05-26 23:31:46.903 147 17429.02 39.68 53978.03 88888.00 2008-05-26 23:31:47.403 147 17429.04 39.78 53977.95 88888.00 2008-05-26 23:31:47.903 147 17429.05 39.77 53977.98 88888.00 2008-05-26 23:31:48.403 147 17429.04 39.71 53978.06 88888.00 2008-05-26 23:31:48.903 147 17429.02 39.72 53978.11 88888.00 2008-05-26 23:31:49.403 147 17429.03 39.73 53978.12 88888.00 2008-05-26 23:31:49.903 147 17428.97 39.68 53978.16 88888.00 2008-05-26 23:31:50.403 147 17428.97 39.62 53978.09 88888.00 2008-05-26 23:31:50.903 147 17428.96 39.57 53978.02 88888.00 2008-05-26 23:31:51.403 147 17429.05 39.57 53978.00 88888.00 2008-05-26 23:31:51.903 147 17429.09 39.57 53978.03 88888.00 2008-05-26 23:31:52.403 147 17429.06 39.62 53978.05 88888.00 2008-05-26 23:31:52.903 147 17429.11 39.61 53978.06 88888.00 2008-05-26 23:31:53.403 147 17429.14 39.67 53978.06 88888.00 2008-05-26 23:31:53.903 147 17429.16 39.65 53978.06 88888.00 2008-05-26 23:31:54.403 147 17429.15 39.64 53978.07 88888.00 2008-05-26 23:31:54.903 147 17429.15 39.54 53978.05 88888.00 2008-05-26 23:31:55.403 147 17429.14 39.51 53978.02 88888.00 2008-05-26 23:31:55.903 147 17429.10 39.53 53978.10 88888.00 2008-05-26 23:31:56.403 147 17429.20 39.54 53978.04 88888.00 2008-05-26 23:31:56.903 147 17429.24 39.53 53978.13 88888.00 2008-05-26 23:31:57.403 147 17429.30 39.55 53978.09 88888.00 2008-05-26 23:31:57.903 147 17429.25 39.45 53978.16 88888.00 2008-05-26 23:31:58.403 147 17429.24 39.49 53978.11 88888.00 2008-05-26 23:31:58.903 147 17429.33 39.54 53978.15 88888.00 2008-05-26 23:31:59.403 147 17429.37 39.50 53978.05 88888.00 2008-05-26 23:31:59.903 147 17429.33 39.50 53977.99 88888.00 2008-05-26 23:32:00.403 147 17429.26 39.62 53977.98 88888.00 2008-05-26 23:32:00.903 147 17429.30 39.61 53977.93 88888.00 2008-05-26 23:32:01.403 147 17429.38 39.53 53977.96 88888.00 2008-05-26 23:32:01.903 147 17429.47 39.61 53978.01 88888.00 2008-05-26 23:32:02.403 147 17429.46 39.62 53978.03 88888.00 2008-05-26 23:32:02.903 147 17429.47 39.55 53978.09 88888.00 2008-05-26 23:32:03.403 147 17429.46 39.49 53978.10 88888.00 2008-05-26 23:32:03.903 147 17429.48 39.53 53978.09 88888.00 2008-05-26 23:32:04.403 147 17429.54 39.59 53978.11 88888.00 2008-05-26 23:32:04.903 147 17429.57 39.64 53978.12 88888.00 2008-05-26 23:32:05.403 147 17429.58 39.68 53978.02 88888.00 2008-05-26 23:32:05.903 147 17429.59 39.73 53978.03 88888.00 2008-05-26 23:32:06.403 147 17429.60 39.71 53977.99 88888.00 2008-05-26 23:32:06.903 147 17429.58 39.70 53977.92 88888.00 2008-05-26 23:32:07.403 147 17429.68 39.65 53977.92 88888.00 2008-05-26 23:32:07.903 147 17429.75 39.68 53977.94 88888.00 2008-05-26 23:32:08.403 147 17429.72 39.71 53977.96 88888.00 2008-05-26 23:32:08.903 147 17429.74 39.69 53977.95 88888.00 2008-05-26 23:32:09.403 147 17429.71 39.63 53977.98 88888.00 2008-05-26 23:32:09.903 147 17429.80 39.62 53978.01 88888.00 2008-05-26 23:32:10.403 147 17429.89 39.62 53977.93 88888.00 2008-05-26 23:32:10.903 147 17429.96 39.65 53977.95 88888.00 2008-05-26 23:32:11.403 147 17429.91 39.71 53977.93 88888.00 2008-05-26 23:32:11.903 147 17430.05 39.65 53977.89 88888.00 2008-05-26 23:32:12.403 147 17430.02 39.60 53977.88 88888.00 2008-05-26 23:32:12.903 147 17429.95 39.60 53977.84 88888.00 2008-05-26 23:32:13.403 147 17429.92 39.58 53977.84 88888.00 2008-05-26 23:32:13.903 147 17429.95 39.64 53977.89 88888.00 2008-05-26 23:32:14.403 147 17429.94 39.59 53977.92 88888.00 2008-05-26 23:32:14.903 147 17429.89 39.54 53978.00 88888.00 2008-05-26 23:32:15.403 147 17429.95 39.54 53978.05 88888.00 2008-05-26 23:32:15.903 147 17429.96 39.51 53978.02 88888.00 2008-05-26 23:32:16.403 147 17429.99 39.49 53977.99 88888.00 2008-05-26 23:32:16.903 147 17430.13 39.48 53977.98 88888.00 2008-05-26 23:32:17.403 147 17430.20 39.53 53978.01 88888.00 2008-05-26 23:32:17.903 147 17430.15 39.54 53977.90 88888.00 2008-05-26 23:32:18.403 147 17430.25 39.55 53977.87 88888.00 2008-05-26 23:32:18.903 147 17430.20 39.49 53977.92 88888.00 2008-05-26 23:32:19.403 147 17430.22 39.48 53977.99 88888.00 2008-05-26 23:32:19.903 147 17430.19 39.52 53977.94 88888.00 2008-05-26 23:32:20.403 147 17430.16 39.52 53977.92 88888.00 2008-05-26 23:32:20.903 147 17430.18 39.57 53977.94 88888.00 2008-05-26 23:32:21.403 147 17430.25 39.63 53977.89 88888.00 2008-05-26 23:32:21.903 147 17430.20 39.61 53977.88 88888.00 2008-05-26 23:32:22.403 147 17430.23 39.53 53977.91 88888.00 2008-05-26 23:32:22.903 147 17430.28 39.57 53977.89 88888.00 2008-05-26 23:32:23.403 147 17430.31 39.53 53977.93 88888.00 2008-05-26 23:32:23.903 147 17430.27 39.49 53977.98 88888.00 2008-05-26 23:32:24.403 147 17430.27 39.47 53977.94 88888.00 2008-05-26 23:32:24.903 147 17430.28 39.49 53977.91 88888.00 2008-05-26 23:32:25.403 147 17430.28 39.53 53977.88 88888.00 2008-05-26 23:32:25.903 147 17430.31 39.64 53977.91 88888.00 2008-05-26 23:32:26.403 147 17430.33 39.61 53977.90 88888.00 2008-05-26 23:32:26.903 147 17430.33 39.53 53977.98 88888.00 2008-05-26 23:32:27.403 147 17430.38 39.53 53977.94 88888.00 2008-05-26 23:32:27.903 147 17430.41 39.57 53977.89 88888.00 2008-05-26 23:32:28.403 147 17430.53 39.62 53977.93 88888.00 2008-05-26 23:32:28.903 147 17430.49 39.62 53977.96 88888.00 2008-05-26 23:32:29.403 147 17430.41 39.61 53978.01 88888.00 2008-05-26 23:32:29.903 147 17430.49 39.55 53978.06 88888.00 2008-05-26 23:32:30.403 147 17430.59 39.58 53978.01 88888.00 2008-05-26 23:32:30.903 147 17430.60 39.60 53978.04 88888.00 2008-05-26 23:32:31.403 147 17430.55 39.54 53978.02 88888.00 2008-05-26 23:32:31.903 147 17430.52 39.52 53977.95 88888.00 2008-05-26 23:32:32.403 147 17430.50 39.62 53977.93 88888.00 2008-05-26 23:32:32.903 147 17430.55 39.62 53977.88 88888.00 2008-05-26 23:32:33.403 147 17430.61 39.71 53977.83 88888.00 2008-05-26 23:32:33.903 147 17430.61 39.63 53977.88 88888.00 2008-05-26 23:32:34.403 147 17430.70 39.62 53977.88 88888.00 2008-05-26 23:32:34.903 147 17430.69 39.58 53977.95 88888.00 2008-05-26 23:32:35.403 147 17430.71 39.54 53978.01 88888.00 2008-05-26 23:32:35.903 147 17430.76 39.51 53977.98 88888.00 2008-05-26 23:32:36.403 147 17430.69 39.48 53977.91 88888.00 2008-05-26 23:32:36.903 147 17430.55 39.47 53977.91 88888.00 2008-05-26 23:32:37.403 147 17430.47 39.51 53977.94 88888.00 2008-05-26 23:32:37.903 147 17430.57 39.48 53977.95 88888.00 2008-05-26 23:32:38.403 147 17430.61 39.50 53977.94 88888.00 2008-05-26 23:32:38.903 147 17430.58 39.52 53977.87 88888.00 2008-05-26 23:32:39.403 147 17430.61 39.60 53977.79 88888.00 2008-05-26 23:32:39.903 147 17430.62 39.57 53977.91 88888.00 2008-05-26 23:32:40.403 147 17430.61 39.54 53977.98 88888.00 2008-05-26 23:32:40.903 147 17430.53 39.60 53977.96 88888.00 2008-05-26 23:32:41.403 147 17430.47 39.59 53977.92 88888.00 2008-05-26 23:32:41.903 147 17430.47 39.53 53977.92 88888.00 2008-05-26 23:32:42.403 147 17430.49 39.54 53978.00 88888.00 2008-05-26 23:32:42.903 147 17430.56 39.61 53978.01 88888.00 2008-05-26 23:32:43.403 147 17430.42 39.55 53978.03 88888.00 2008-05-26 23:32:43.903 147 17430.40 39.51 53978.05 88888.00 2008-05-26 23:32:44.403 147 17430.48 39.55 53977.91 88888.00 2008-05-26 23:32:44.903 147 17430.53 39.55 53977.90 88888.00 2008-05-26 23:32:45.403 147 17430.47 39.45 53977.90 88888.00 2008-05-26 23:32:45.903 147 17430.49 39.43 53977.87 88888.00 2008-05-26 23:32:46.403 147 17430.53 39.49 53977.88 88888.00 2008-05-26 23:32:46.903 147 17430.57 39.42 53977.89 88888.00 2008-05-26 23:32:47.403 147 17430.59 39.44 53977.87 88888.00 2008-05-26 23:32:47.903 147 17430.60 39.45 53977.95 88888.00 2008-05-26 23:32:48.403 147 17430.59 39.49 53977.99 88888.00 2008-05-26 23:32:48.903 147 17430.51 39.44 53977.94 88888.00 2008-05-26 23:32:49.403 147 17430.49 39.43 53977.90 88888.00 2008-05-26 23:32:49.903 147 17430.47 39.43 53977.80 88888.00 2008-05-26 23:32:50.403 147 17430.55 39.50 53977.90 88888.00 2008-05-26 23:32:50.903 147 17430.60 39.52 53978.00 88888.00 2008-05-26 23:32:51.403 147 17430.57 39.53 53977.94 88888.00 2008-05-26 23:32:51.903 147 17430.55 39.45 53977.91 88888.00 2008-05-26 23:32:52.403 147 17430.49 39.40 53977.88 88888.00 2008-05-26 23:32:52.903 147 17430.50 39.44 53978.00 88888.00 2008-05-26 23:32:53.403 147 17430.53 39.49 53978.03 88888.00 2008-05-26 23:32:53.903 147 17430.51 39.45 53977.92 88888.00 2008-05-26 23:32:54.403 147 17430.46 39.43 53977.91 88888.00 2008-05-26 23:32:54.903 147 17430.43 39.43 53978.01 88888.00 2008-05-26 23:32:55.403 147 17430.41 39.44 53978.04 88888.00 2008-05-26 23:32:55.903 147 17430.48 39.41 53978.05 88888.00 2008-05-26 23:32:56.403 147 17430.46 39.42 53978.03 88888.00 2008-05-26 23:32:56.903 147 17430.43 39.42 53978.04 88888.00 2008-05-26 23:32:57.403 147 17430.40 39.41 53978.01 88888.00 2008-05-26 23:32:57.903 147 17430.37 39.43 53978.01 88888.00 2008-05-26 23:32:58.403 147 17430.35 39.44 53978.00 88888.00 2008-05-26 23:32:58.903 147 17430.38 39.44 53978.04 88888.00 2008-05-26 23:32:59.403 147 17430.43 39.45 53978.02 88888.00 2008-05-26 23:32:59.903 147 17430.46 39.39 53978.04 88888.00 2008-05-26 23:33:00.403 147 17430.45 39.42 53977.96 88888.00 2008-05-26 23:33:00.903 147 17430.46 39.45 53977.91 88888.00 2008-05-26 23:33:01.403 147 17430.39 39.43 53978.00 88888.00 2008-05-26 23:33:01.903 147 17430.37 39.39 53978.00 88888.00 2008-05-26 23:33:02.403 147 17430.35 39.40 53977.91 88888.00 2008-05-26 23:33:02.903 147 17430.35 39.47 53977.93 88888.00 2008-05-26 23:33:03.403 147 17430.40 39.45 53978.02 88888.00 2008-05-26 23:33:03.903 147 17430.37 39.43 53978.09 88888.00 2008-05-26 23:33:04.403 147 17430.25 39.40 53978.13 88888.00 2008-05-26 23:33:04.903 147 17430.21 39.40 53978.05 88888.00 2008-05-26 23:33:05.403 147 17430.27 39.42 53978.07 88888.00 2008-05-26 23:33:05.903 147 17430.25 39.49 53978.09 88888.00 2008-05-26 23:33:06.403 147 17430.20 39.51 53978.09 88888.00 2008-05-26 23:33:06.903 147 17430.13 39.42 53978.06 88888.00 2008-05-26 23:33:07.403 147 17430.09 39.42 53978.09 88888.00 2008-05-26 23:33:07.903 147 17430.04 39.36 53978.24 88888.00 2008-05-26 23:33:08.403 147 17429.97 39.31 53978.13 88888.00 2008-05-26 23:33:08.903 147 17429.99 39.33 53978.10 88888.00 2008-05-26 23:33:09.403 147 17430.10 39.35 53978.07 88888.00 2008-05-26 23:33:09.903 147 17430.08 39.35 53978.12 88888.00 2008-05-26 23:33:10.403 147 17430.01 39.33 53978.15 88888.00 2008-05-26 23:33:10.903 147 17429.95 39.29 53978.07 88888.00 2008-05-26 23:33:11.403 147 17429.99 39.31 53977.98 88888.00 2008-05-26 23:33:11.903 147 17429.95 39.32 53978.03 88888.00 2008-05-26 23:33:12.403 147 17429.89 39.41 53978.13 88888.00 2008-05-26 23:33:12.903 147 17429.95 39.34 53978.16 88888.00 2008-05-26 23:33:13.403 147 17429.89 39.31 53978.19 88888.00 2008-05-26 23:33:13.903 147 17429.88 39.36 53978.18 88888.00 2008-05-26 23:33:14.403 147 17429.95 39.36 53978.19 88888.00 2008-05-26 23:33:14.903 147 17429.91 39.38 53978.25 88888.00 2008-05-26 23:33:15.403 147 17429.97 39.35 53978.24 88888.00 2008-05-26 23:33:15.903 147 17430.01 39.40 53978.15 88888.00 2008-05-26 23:33:16.403 147 17430.05 39.35 53978.14 88888.00 2008-05-26 23:33:16.903 147 17430.08 39.32 53978.12 88888.00 2008-05-26 23:33:17.403 147 17430.12 39.40 53978.27 88888.00 2008-05-26 23:33:17.903 147 17430.08 39.42 53978.30 88888.00 2008-05-26 23:33:18.403 147 17430.10 39.41 53978.36 88888.00 2008-05-26 23:33:18.903 147 17430.07 39.35 53978.27 88888.00 2008-05-26 23:33:19.403 147 17430.01 39.31 53978.25 88888.00 2008-05-26 23:33:19.903 147 17429.97 39.33 53978.34 88888.00 2008-05-26 23:33:20.403 147 17429.99 39.39 53978.35 88888.00 2008-05-26 23:33:20.903 147 17429.98 39.39 53978.30 88888.00 2008-05-26 23:33:21.403 147 17429.99 39.34 53978.25 88888.00 2008-05-26 23:33:21.903 147 17429.90 39.24 53978.27 88888.00 2008-05-26 23:33:22.403 147 17430.01 39.26 53978.32 88888.00 2008-05-26 23:33:22.903 147 17429.97 39.31 53978.33 88888.00 2008-05-26 23:33:23.403 147 17429.86 39.35 53978.28 88888.00 2008-05-26 23:33:23.903 147 17429.94 39.33 53978.33 88888.00 2008-05-26 23:33:24.403 147 17429.92 39.32 53978.28 88888.00 2008-05-26 23:33:24.903 147 17429.87 39.32 53978.28 88888.00 2008-05-26 23:33:25.403 147 17429.80 39.40 53978.29 88888.00 2008-05-26 23:33:25.903 147 17429.81 39.45 53978.29 88888.00 2008-05-26 23:33:26.403 147 17429.86 39.43 53978.30 88888.00 2008-05-26 23:33:26.903 147 17429.81 39.35 53978.24 88888.00 2008-05-26 23:33:27.403 147 17429.88 39.42 53978.21 88888.00 2008-05-26 23:33:27.903 147 17429.94 39.49 53978.17 88888.00 2008-05-26 23:33:28.403 147 17429.95 39.53 53978.11 88888.00 2008-05-26 23:33:28.903 147 17429.92 39.53 53978.13 88888.00 2008-05-26 23:33:29.403 147 17429.92 39.62 53978.24 88888.00 2008-05-26 23:33:29.903 147 17429.84 39.57 53978.30 88888.00 2008-05-26 23:33:30.403 147 17429.72 39.48 53978.30 88888.00 2008-05-26 23:33:30.903 147 17429.74 39.42 53978.28 88888.00 2008-05-26 23:33:31.403 147 17429.72 39.50 53978.23 88888.00 2008-05-26 23:33:31.903 147 17429.74 39.44 53978.27 88888.00 2008-05-26 23:33:32.403 147 17429.70 39.44 53978.25 88888.00 2008-05-26 23:33:32.903 147 17429.71 39.43 53978.17 88888.00 2008-05-26 23:33:33.403 147 17429.76 39.42 53978.14 88888.00 2008-05-26 23:33:33.903 147 17429.69 39.51 53978.16 88888.00 2008-05-26 23:33:34.403 147 17429.69 39.54 53978.13 88888.00 2008-05-26 23:33:34.903 147 17429.70 39.53 53978.07 88888.00 2008-05-26 23:33:35.403 147 17429.71 39.50 53978.12 88888.00 2008-05-26 23:33:35.903 147 17429.64 39.54 53978.11 88888.00 2008-05-26 23:33:36.403 147 17429.70 39.61 53978.04 88888.00 2008-05-26 23:33:36.903 147 17429.76 39.60 53978.01 88888.00 2008-05-26 23:33:37.403 147 17429.67 39.55 53977.98 88888.00 2008-05-26 23:33:37.903 147 17429.68 39.53 53978.01 88888.00 2008-05-26 23:33:38.403 147 17429.77 39.53 53978.06 88888.00 2008-05-26 23:33:38.903 147 17429.75 39.55 53978.05 88888.00 2008-05-26 23:33:39.403 147 17429.71 39.57 53978.05 88888.00 2008-05-26 23:33:39.903 147 17429.71 39.55 53978.05 88888.00 2008-05-26 23:33:40.403 147 17429.71 39.61 53978.10 88888.00 2008-05-26 23:33:40.903 147 17429.64 39.59 53978.12 88888.00 2008-05-26 23:33:41.403 147 17429.60 39.57 53978.12 88888.00 2008-05-26 23:33:41.903 147 17429.65 39.53 53978.15 88888.00 2008-05-26 23:33:42.403 147 17429.55 39.57 53978.18 88888.00 2008-05-26 23:33:42.903 147 17429.38 39.62 53978.13 88888.00 2008-05-26 23:33:43.403 147 17429.44 39.64 53978.15 88888.00 2008-05-26 23:33:43.903 147 17429.51 39.60 53978.24 88888.00 2008-05-26 23:33:44.403 147 17429.47 39.60 53978.24 88888.00 2008-05-26 23:33:44.903 147 17429.45 39.61 53978.18 88888.00 2008-05-26 23:33:45.403 147 17429.40 39.63 53978.27 88888.00 2008-05-26 23:33:45.903 147 17429.43 39.63 53978.14 88888.00 2008-05-26 23:33:46.403 147 17429.40 39.67 53978.18 88888.00 2008-05-26 23:33:46.903 147 17429.45 39.71 53978.21 88888.00 2008-05-26 23:33:47.403 147 17429.50 39.68 53978.23 88888.00 2008-05-26 23:33:47.903 147 17429.48 39.67 53978.26 88888.00 2008-05-26 23:33:48.403 147 17429.50 39.67 53978.36 88888.00 2008-05-26 23:33:48.903 147 17429.53 39.69 53978.36 88888.00 2008-05-26 23:33:49.403 147 17429.53 39.64 53978.30 88888.00 2008-05-26 23:33:49.903 147 17429.46 39.67 53978.26 88888.00 2008-05-26 23:33:50.403 147 17429.46 39.74 53978.26 88888.00 2008-05-26 23:33:50.903 147 17429.46 39.69 53978.30 88888.00 2008-05-26 23:33:51.400 147 17429.38 39.67 53978.34 88888.00 2008-05-26 23:33:51.900 147 17429.34 39.75 53978.35 88888.00 2008-05-26 23:33:52.400 147 17429.33 39.72 53978.27 88888.00 2008-05-26 23:33:52.900 147 17429.45 39.72 53978.27 88888.00 2008-05-26 23:33:53.400 147 17429.46 39.83 53978.35 88888.00 2008-05-26 23:33:53.900 147 17429.36 39.82 53978.32 88888.00 2008-05-26 23:33:54.400 147 17429.36 39.81 53978.24 88888.00 2008-05-26 23:33:54.900 147 17429.48 39.86 53978.34 88888.00 2008-05-26 23:33:55.400 147 17429.43 39.88 53978.27 88888.00 2008-05-26 23:33:55.900 147 17429.34 39.88 53978.28 88888.00 2008-05-26 23:33:56.400 147 17429.29 39.80 53978.35 88888.00 2008-05-26 23:33:56.900 147 17429.44 39.79 53978.28 88888.00 2008-05-26 23:33:57.400 147 17429.45 39.87 53978.24 88888.00 2008-05-26 23:33:57.900 147 17429.50 39.91 53978.22 88888.00 2008-05-26 23:33:58.400 147 17429.57 39.90 53978.21 88888.00 2008-05-26 23:33:58.900 147 17429.54 39.91 53978.19 88888.00 2008-05-26 23:33:59.400 147 17429.51 39.92 53978.19 88888.00 2008-05-26 23:33:59.900 147 17429.50 39.89 53978.17 88888.00 2008-05-26 23:34:00.400 147 17429.57 39.89 53978.19 88888.00 2008-05-26 23:34:00.900 147 17429.58 39.88 53978.14 88888.00 2008-05-26 23:34:01.400 147 17429.49 39.88 53978.14 88888.00 2008-05-26 23:34:01.900 147 17429.51 39.93 53978.18 88888.00 2008-05-26 23:34:02.400 147 17429.56 39.94 53978.15 88888.00 2008-05-26 23:34:02.900 147 17429.58 39.96 53978.16 88888.00 2008-05-26 23:34:03.400 147 17429.54 39.96 53978.28 88888.00 2008-05-26 23:34:03.900 147 17429.53 39.92 53978.26 88888.00 2008-05-26 23:34:04.400 147 17429.51 39.88 53978.24 88888.00 2008-05-26 23:34:04.900 147 17429.55 39.90 53978.28 88888.00 2008-05-26 23:34:05.400 147 17429.59 39.92 53978.29 88888.00 2008-05-26 23:34:05.900 147 17429.56 39.92 53978.26 88888.00 2008-05-26 23:34:06.400 147 17429.55 39.98 53978.30 88888.00 2008-05-26 23:34:06.900 147 17429.53 40.01 53978.24 88888.00 2008-05-26 23:34:07.400 147 17429.54 40.02 53978.29 88888.00 2008-05-26 23:34:07.900 147 17429.44 39.97 53978.32 88888.00 2008-05-26 23:34:08.400 147 17429.36 39.97 53978.22 88888.00 2008-05-26 23:34:08.900 147 17429.41 40.10 53978.18 88888.00 2008-05-26 23:34:09.400 147 17429.50 40.13 53978.19 88888.00 2008-05-26 23:34:09.900 147 17429.41 40.02 53978.18 88888.00 2008-05-26 23:34:10.400 147 17429.28 39.98 53978.18 88888.00 2008-05-26 23:34:10.900 147 17429.35 40.01 53978.21 88888.00 2008-05-26 23:34:11.400 147 17429.31 40.03 53978.17 88888.00 2008-05-26 23:34:11.900 147 17429.35 40.02 53978.21 88888.00 2008-05-26 23:34:12.400 147 17429.39 40.02 53978.28 88888.00 2008-05-26 23:34:12.900 147 17429.38 40.08 53978.15 88888.00 2008-05-26 23:34:13.400 147 17429.39 40.10 53978.15 88888.00 2008-05-26 23:34:13.900 147 17429.44 40.13 53978.16 88888.00 2008-05-26 23:34:14.400 147 17429.41 40.11 53978.23 88888.00 2008-05-26 23:34:14.900 147 17429.38 40.08 53978.23 88888.00 2008-05-26 23:34:15.400 147 17429.41 40.10 53978.18 88888.00 2008-05-26 23:34:15.900 147 17429.33 40.06 53978.18 88888.00 2008-05-26 23:34:16.400 147 17429.30 40.09 53978.27 88888.00 2008-05-26 23:34:16.900 147 17429.36 40.12 53978.26 88888.00 2008-05-26 23:34:17.400 147 17429.39 40.17 53978.23 88888.00 2008-05-26 23:34:17.900 147 17429.45 40.16 53978.25 88888.00 2008-05-26 23:34:18.400 147 17429.43 40.19 53978.27 88888.00 2008-05-26 23:34:18.900 147 17429.40 40.25 53978.25 88888.00 2008-05-26 23:34:19.400 147 17429.33 40.23 53978.16 88888.00 2008-05-26 23:34:19.900 147 17429.26 40.26 53978.21 88888.00 2008-05-26 23:34:20.400 147 17429.15 40.30 53978.18 88888.00 2008-05-26 23:34:20.900 147 17429.16 40.35 53978.14 88888.00 2008-05-26 23:34:21.400 147 17429.16 40.35 53978.19 88888.00 2008-05-26 23:34:21.900 147 17429.13 40.29 53978.24 88888.00 2008-05-26 23:34:22.400 147 17429.11 40.27 53978.14 88888.00 2008-05-26 23:34:22.900 147 17429.09 40.29 53978.24 88888.00 2008-05-26 23:34:23.400 147 17429.08 40.30 53978.19 88888.00 2008-05-26 23:34:23.900 147 17429.16 40.26 53978.24 88888.00 2008-05-26 23:34:24.400 147 17429.13 40.32 53978.21 88888.00 2008-05-26 23:34:24.900 147 17429.19 40.37 53978.24 88888.00 2008-05-26 23:34:25.400 147 17429.19 40.36 53978.19 88888.00 2008-05-26 23:34:25.900 147 17429.17 40.28 53978.21 88888.00 2008-05-26 23:34:26.400 147 17429.21 40.26 53978.21 88888.00 2008-05-26 23:34:26.900 147 17429.25 40.28 53978.19 88888.00 2008-05-26 23:34:27.400 147 17429.24 40.29 53978.18 88888.00 2008-05-26 23:34:27.900 147 17429.26 40.30 53978.26 88888.00 2008-05-26 23:34:28.400 147 17429.19 40.26 53978.33 88888.00 2008-05-26 23:34:28.900 147 17429.20 40.25 53978.25 88888.00 2008-05-26 23:34:29.400 147 17429.16 40.29 53978.16 88888.00 2008-05-26 23:34:29.900 147 17429.17 40.32 53978.22 88888.00 2008-05-26 23:34:30.400 147 17429.17 40.26 53978.32 88888.00 2008-05-26 23:34:30.900 147 17429.21 40.31 53978.35 88888.00 2008-05-26 23:34:31.400 147 17429.25 40.35 53978.35 88888.00 2008-05-26 23:34:31.900 147 17429.18 40.39 53978.24 88888.00 2008-05-26 23:34:32.400 147 17429.21 40.40 53978.24 88888.00 2008-05-26 23:34:32.900 147 17429.25 40.46 53978.23 88888.00 2008-05-26 23:34:33.400 147 17429.23 40.45 53978.28 88888.00 2008-05-26 23:34:33.900 147 17429.16 40.33 53978.28 88888.00 2008-05-26 23:34:34.400 147 17429.15 40.30 53978.28 88888.00 2008-05-26 23:34:34.900 147 17429.17 40.33 53978.34 88888.00 2008-05-26 23:34:35.400 147 17429.13 40.46 53978.35 88888.00 2008-05-26 23:34:35.900 147 17429.08 40.38 53978.39 88888.00 2008-05-26 23:34:36.400 147 17429.20 40.31 53978.48 88888.00 2008-05-26 23:34:36.900 147 17429.29 40.28 53978.35 88888.00 2008-05-26 23:34:37.400 147 17429.18 40.32 53978.33 88888.00 2008-05-26 23:34:37.900 147 17429.15 40.30 53978.27 88888.00 2008-05-26 23:34:38.400 147 17429.23 40.31 53978.29 88888.00 2008-05-26 23:34:38.900 147 17429.18 40.33 53978.17 88888.00 2008-05-26 23:34:39.400 147 17429.07 40.35 53978.18 88888.00 2008-05-26 23:34:39.900 147 17429.00 40.37 53978.28 88888.00 2008-05-26 23:34:40.400 147 17429.06 40.33 53978.22 88888.00 2008-05-26 23:34:40.900 147 17429.03 40.32 53978.18 88888.00 2008-05-26 23:34:41.400 147 17428.97 40.36 53978.18 88888.00 2008-05-26 23:34:41.900 147 17429.09 40.36 53978.27 88888.00 2008-05-26 23:34:42.400 147 17429.08 40.28 53978.23 88888.00 2008-05-26 23:34:42.900 147 17429.13 40.33 53978.15 88888.00 2008-05-26 23:34:43.400 147 17429.04 40.33 53978.19 88888.00 2008-05-26 23:34:43.900 147 17429.04 40.38 53978.15 88888.00 2008-05-26 23:34:44.400 147 17429.03 40.37 53978.12 88888.00 2008-05-26 23:34:44.900 147 17429.02 40.37 53978.22 88888.00 2008-05-26 23:34:45.400 147 17429.07 40.40 53978.21 88888.00 2008-05-26 23:34:45.900 147 17429.04 40.38 53978.19 88888.00 2008-05-26 23:34:46.400 147 17429.02 40.38 53978.26 88888.00 2008-05-26 23:34:46.900 147 17428.99 40.35 53978.27 88888.00 2008-05-26 23:34:47.400 147 17429.00 40.37 53978.21 88888.00 2008-05-26 23:34:47.900 147 17429.06 40.45 53978.07 88888.00 2008-05-26 23:34:48.400 147 17429.04 40.46 53978.22 88888.00 2008-05-26 23:34:48.900 147 17429.06 40.51 53978.23 88888.00 2008-05-26 23:34:49.400 147 17429.05 40.48 53978.14 88888.00 2008-05-26 23:34:49.900 147 17429.02 40.37 53978.16 88888.00 2008-05-26 23:34:50.400 147 17429.03 40.38 53978.15 88888.00 2008-05-26 23:34:50.900 147 17429.06 40.38 53978.14 88888.00 2008-05-26 23:34:51.400 147 17429.04 40.42 53978.13 88888.00 2008-05-26 23:34:51.900 147 17429.02 40.41 53978.13 88888.00 2008-05-26 23:34:52.400 147 17429.03 40.43 53978.13 88888.00 2008-05-26 23:34:52.900 147 17429.07 40.50 53978.15 88888.00 2008-05-26 23:34:53.400 147 17429.03 40.53 53978.26 88888.00 2008-05-26 23:34:53.900 147 17429.02 40.51 53978.27 88888.00 2008-05-26 23:34:54.400 147 17429.04 40.56 53978.26 88888.00 2008-05-26 23:34:54.900 147 17429.06 40.53 53978.25 88888.00 2008-05-26 23:34:55.400 147 17429.04 40.51 53978.24 88888.00 2008-05-26 23:34:55.900 147 17428.99 40.51 53978.19 88888.00 2008-05-26 23:34:56.400 147 17429.02 40.53 53978.25 88888.00 2008-05-26 23:34:56.900 147 17429.00 40.47 53978.28 88888.00 2008-05-26 23:34:57.400 147 17429.02 40.48 53978.22 88888.00 2008-05-26 23:34:57.900 147 17429.02 40.50 53978.28 88888.00 2008-05-26 23:34:58.400 147 17429.03 40.50 53978.16 88888.00 2008-05-26 23:34:58.900 147 17429.03 40.53 53978.21 88888.00 2008-05-26 23:34:59.400 147 17429.04 40.56 53978.29 88888.00 2008-05-26 23:34:59.900 147 17429.13 40.56 53978.29 88888.00 2008-05-26 23:35:00.400 147 17429.16 40.53 53978.35 88888.00 2008-05-26 23:35:00.900 147 17429.07 40.55 53978.33 88888.00 2008-05-26 23:35:01.400 147 17429.07 40.58 53978.25 88888.00 2008-05-26 23:35:01.900 147 17429.04 40.58 53978.18 88888.00 2008-05-26 23:35:02.400 147 17429.02 40.62 53978.25 88888.00 2008-05-26 23:35:02.900 147 17429.05 40.64 53978.24 88888.00 2008-05-26 23:35:03.400 147 17428.96 40.59 53978.12 88888.00 2008-05-26 23:35:03.900 147 17428.96 40.52 53978.09 88888.00 2008-05-26 23:35:04.400 147 17429.02 40.59 53978.22 88888.00 2008-05-26 23:35:04.900 147 17429.02 40.56 53978.33 88888.00 2008-05-26 23:35:05.400 147 17428.84 40.55 53978.33 88888.00 2008-05-26 23:35:05.900 147 17428.85 40.55 53978.24 88888.00 2008-05-26 23:35:06.400 147 17428.79 40.58 53978.23 88888.00 2008-05-26 23:35:06.900 147 17428.82 40.53 53978.25 88888.00 2008-05-26 23:35:07.400 147 17428.80 40.57 53978.19 88888.00 2008-05-26 23:35:07.900 147 17428.80 40.59 53978.14 88888.00 2008-05-26 23:35:08.400 147 17428.86 40.57 53978.17 88888.00 2008-05-26 23:35:08.900 147 17428.84 40.58 53978.13 88888.00 2008-05-26 23:35:09.400 147 17428.87 40.55 53978.19 88888.00 2008-05-26 23:35:09.900 147 17428.86 40.53 53978.19 88888.00 2008-05-26 23:35:10.400 147 17428.82 40.58 53978.16 88888.00 2008-05-26 23:35:10.900 147 17428.77 40.64 53978.24 88888.00 2008-05-26 23:35:11.400 147 17428.73 40.59 53978.18 88888.00 2008-05-26 23:35:11.900 147 17428.79 40.61 53978.16 88888.00 2008-05-26 23:35:12.400 147 17428.78 40.64 53978.22 88888.00 2008-05-26 23:35:12.900 147 17428.70 40.62 53978.24 88888.00 2008-05-26 23:35:13.400 147 17428.78 40.58 53978.18 88888.00 2008-05-26 23:35:13.900 147 17428.77 40.62 53978.17 88888.00 2008-05-26 23:35:14.400 147 17428.75 40.67 53978.15 88888.00 2008-05-26 23:35:14.900 147 17428.70 40.67 53978.15 88888.00 2008-05-26 23:35:15.400 147 17428.74 40.64 53978.17 88888.00 2008-05-26 23:35:15.900 147 17428.83 40.64 53978.17 88888.00 2008-05-26 23:35:16.400 147 17428.76 40.67 53978.16 88888.00 2008-05-26 23:35:16.900 147 17428.77 40.69 53978.29 88888.00 2008-05-26 23:35:17.400 147 17428.75 40.66 53978.29 88888.00 2008-05-26 23:35:17.900 147 17428.80 40.67 53978.28 88888.00 2008-05-26 23:35:18.400 147 17428.80 40.71 53978.29 88888.00 2008-05-26 23:35:18.900 147 17428.83 40.72 53978.38 88888.00 2008-05-26 23:35:19.400 147 17428.80 40.71 53978.37 88888.00 2008-05-26 23:35:19.900 147 17428.87 40.71 53978.27 88888.00 2008-05-26 23:35:20.400 147 17428.90 40.71 53978.23 88888.00 2008-05-26 23:35:20.900 147 17428.87 40.72 53978.34 88888.00 2008-05-26 23:35:21.400 147 17428.84 40.71 53978.29 88888.00 2008-05-26 23:35:21.900 147 17428.69 40.72 53978.30 88888.00 2008-05-26 23:35:22.400 147 17428.72 40.68 53978.32 88888.00 2008-05-26 23:35:22.900 147 17428.73 40.75 53978.29 88888.00 2008-05-26 23:35:23.400 147 17428.78 40.77 53978.33 88888.00 2008-05-26 23:35:23.900 147 17428.79 40.70 53978.24 88888.00 2008-05-26 23:35:24.400 147 17428.80 40.80 53978.24 88888.00 2008-05-26 23:35:24.900 147 17428.82 40.74 53978.24 88888.00 2008-05-26 23:35:25.400 147 17428.85 40.69 53978.19 88888.00 2008-05-26 23:35:25.900 147 17428.90 40.72 53978.21 88888.00 2008-05-26 23:35:26.400 147 17428.83 40.78 53978.12 88888.00 2008-05-26 23:35:26.900 147 17428.69 40.71 53978.21 88888.00 2008-05-26 23:35:27.400 147 17428.68 40.66 53978.19 88888.00 2008-05-26 23:35:27.900 147 17428.66 40.72 53978.26 88888.00 2008-05-26 23:35:28.400 147 17428.63 40.77 53978.27 88888.00 2008-05-26 23:35:28.900 147 17428.70 40.77 53978.22 88888.00 2008-05-26 23:35:29.400 147 17428.69 40.72 53978.33 88888.00 2008-05-26 23:35:29.900 147 17428.75 40.74 53978.27 88888.00 2008-05-26 23:35:30.400 147 17428.70 40.75 53978.25 88888.00 2008-05-26 23:35:30.900 147 17428.79 40.75 53978.29 88888.00 2008-05-26 23:35:31.400 147 17428.83 40.74 53978.32 88888.00 2008-05-26 23:35:31.900 147 17428.75 40.72 53978.27 88888.00 2008-05-26 23:35:32.400 147 17428.77 40.67 53978.37 88888.00 2008-05-26 23:35:32.900 147 17428.83 40.64 53978.26 88888.00 2008-05-26 23:35:33.400 147 17428.93 40.57 53978.19 88888.00 2008-05-26 23:35:33.900 147 17428.84 40.62 53978.23 88888.00 2008-05-26 23:35:34.400 147 17428.79 40.62 53978.19 88888.00 2008-05-26 23:35:34.900 147 17428.74 40.67 53978.15 88888.00 2008-05-26 23:35:35.400 147 17428.68 40.68 53978.16 88888.00 2008-05-26 23:35:35.900 147 17428.76 40.65 53978.11 88888.00 2008-05-26 23:35:36.400 147 17428.86 40.64 53978.06 88888.00 2008-05-26 23:35:36.900 147 17428.83 40.65 53978.00 88888.00 2008-05-26 23:35:37.400 147 17428.77 40.64 53978.01 88888.00 2008-05-26 23:35:37.900 147 17428.72 40.65 53978.06 88888.00 2008-05-26 23:35:38.400 147 17428.79 40.66 53978.18 88888.00 2008-05-26 23:35:38.900 147 17428.83 40.61 53978.18 88888.00 2008-05-26 23:35:39.400 147 17428.78 40.65 53978.21 88888.00 2008-05-26 23:35:39.900 147 17428.80 40.62 53978.12 88888.00 2008-05-26 23:35:40.400 147 17428.89 40.57 53978.14 88888.00 2008-05-26 23:35:40.900 147 17428.87 40.55 53978.05 88888.00 2008-05-26 23:35:41.400 147 17428.77 40.58 53978.05 88888.00 2008-05-26 23:35:41.900 147 17428.73 40.61 53978.09 88888.00 2008-05-26 23:35:42.400 147 17428.73 40.65 53978.19 88888.00 2008-05-26 23:35:42.900 147 17428.77 40.60 53978.30 88888.00 2008-05-26 23:35:43.400 147 17428.78 40.57 53978.22 88888.00 2008-05-26 23:35:43.900 147 17428.80 40.55 53978.18 88888.00 2008-05-26 23:35:44.400 147 17428.89 40.51 53978.21 88888.00 2008-05-26 23:35:44.900 147 17428.85 40.48 53978.14 88888.00 2008-05-26 23:35:45.400 147 17428.88 40.46 53978.12 88888.00 2008-05-26 23:35:45.900 147 17428.93 40.49 53978.15 88888.00 2008-05-26 23:35:46.400 147 17428.94 40.59 53978.16 88888.00 2008-05-26 23:35:46.900 147 17428.94 40.67 53978.14 88888.00 2008-05-26 23:35:47.400 147 17429.02 40.75 53978.15 88888.00 2008-05-26 23:35:47.900 147 17428.96 40.70 53978.24 88888.00 2008-05-26 23:35:48.400 147 17428.94 40.59 53978.12 88888.00 2008-05-26 23:35:48.900 147 17428.90 40.66 53978.07 88888.00 2008-05-26 23:35:49.400 147 17428.88 40.72 53978.16 88888.00 2008-05-26 23:35:49.900 147 17428.74 40.70 53978.18 88888.00 2008-05-26 23:35:50.400 147 17428.78 40.65 53978.13 88888.00 2008-05-26 23:35:50.900 147 17428.82 40.62 53978.10 88888.00 2008-05-26 23:35:51.400 147 17428.86 40.61 53978.18 88888.00 2008-05-26 23:35:51.900 147 17428.89 40.65 53978.13 88888.00 2008-05-26 23:35:52.400 147 17428.88 40.60 53978.19 88888.00 2008-05-26 23:35:52.900 147 17428.92 40.59 53978.32 88888.00 2008-05-26 23:35:53.400 147 17428.97 40.69 53978.35 88888.00 2008-05-26 23:35:53.900 147 17428.94 40.70 53978.35 88888.00 2008-05-26 23:35:54.400 147 17428.85 40.70 53978.35 88888.00 2008-05-26 23:35:54.900 147 17428.88 40.68 53978.33 88888.00 2008-05-26 23:35:55.400 147 17428.92 40.67 53978.28 88888.00 2008-05-26 23:35:55.900 147 17428.97 40.70 53978.15 88888.00 2008-05-26 23:35:56.400 147 17428.96 40.77 53978.17 88888.00 2008-05-26 23:35:56.900 147 17429.02 40.71 53978.24 88888.00 2008-05-26 23:35:57.400 147 17428.99 40.72 53978.19 88888.00 2008-05-26 23:35:57.900 147 17428.97 40.76 53978.25 88888.00 2008-05-26 23:35:58.400 147 17428.99 40.67 53978.30 88888.00 2008-05-26 23:35:58.900 147 17428.98 40.59 53978.29 88888.00 2008-05-26 23:35:59.400 147 17428.95 40.59 53978.30 88888.00 2008-05-26 23:35:59.900 147 17428.99 40.60 53978.28 88888.00 2008-05-26 23:36:00.400 147 17429.02 40.62 53978.27 88888.00 2008-05-26 23:36:00.900 147 17428.96 40.64 53978.17 88888.00 2008-05-26 23:36:01.400 147 17428.87 40.64 53978.19 88888.00 2008-05-26 23:36:01.900 147 17428.99 40.64 53978.22 88888.00 2008-05-26 23:36:02.400 147 17429.15 40.55 53978.19 88888.00 2008-05-26 23:36:02.900 147 17429.05 40.53 53978.13 88888.00 2008-05-26 23:36:03.400 147 17429.15 40.56 53978.18 88888.00 2008-05-26 23:36:03.900 147 17429.11 40.58 53978.23 88888.00 2008-05-26 23:36:04.400 147 17429.14 40.52 53978.05 88888.00 2008-05-26 23:36:04.900 147 17429.10 40.51 53978.03 88888.00 2008-05-26 23:36:05.400 147 17429.08 40.61 53978.19 88888.00 2008-05-26 23:36:05.900 147 17429.07 40.65 53978.22 88888.00 2008-05-26 23:36:06.400 147 17429.08 40.65 53978.21 88888.00 2008-05-26 23:36:06.900 147 17429.14 40.62 53978.25 88888.00 2008-05-26 23:36:07.400 147 17429.14 40.55 53978.27 88888.00 2008-05-26 23:36:07.900 147 17429.11 40.50 53978.29 88888.00 2008-05-26 23:36:08.400 147 17429.15 40.47 53978.27 88888.00 2008-05-26 23:36:08.900 147 17429.13 40.49 53978.37 88888.00 2008-05-26 23:36:09.400 147 17429.07 40.46 53978.29 88888.00 2008-05-26 23:36:09.900 147 17429.08 40.41 53978.19 88888.00 2008-05-26 23:36:10.400 147 17429.08 40.38 53978.23 88888.00 2008-05-26 23:36:10.900 147 17429.04 40.45 53978.29 88888.00 2008-05-26 23:36:11.400 147 17429.03 40.48 53978.29 88888.00 2008-05-26 23:36:11.900 147 17429.06 40.35 53978.23 88888.00 2008-05-26 23:36:12.400 147 17429.08 40.31 53978.22 88888.00 2008-05-26 23:36:12.900 147 17429.15 40.31 53978.25 88888.00 2008-05-26 23:36:13.400 147 17429.08 40.33 53978.23 88888.00 2008-05-26 23:36:13.900 147 17429.02 40.29 53978.28 88888.00 2008-05-26 23:36:14.400 147 17429.02 40.33 53978.23 88888.00 2008-05-26 23:36:14.900 147 17429.00 40.29 53978.16 88888.00 2008-05-26 23:36:15.400 147 17429.08 40.30 53978.17 88888.00 2008-05-26 23:36:15.900 147 17429.11 40.35 53978.24 88888.00 2008-05-26 23:36:16.400 147 17429.13 40.40 53978.23 88888.00 2008-05-26 23:36:16.900 147 17429.13 40.45 53978.33 88888.00 2008-05-26 23:36:17.400 147 17429.08 40.42 53978.26 88888.00 2008-05-26 23:36:17.900 147 17429.08 40.39 53978.26 88888.00 2008-05-26 23:36:18.400 147 17429.10 40.37 53978.25 88888.00 2008-05-26 23:36:18.900 147 17429.18 40.35 53978.23 88888.00 2008-05-26 23:36:19.400 147 17429.18 40.33 53978.16 88888.00 2008-05-26 23:36:19.900 147 17429.14 40.39 53978.07 88888.00 2008-05-26 23:36:20.400 147 17429.16 40.40 53978.02 88888.00 2008-05-26 23:36:20.900 147 17429.15 40.41 53978.03 88888.00 2008-05-26 23:36:21.400 147 17429.08 40.47 53978.00 88888.00 2008-05-26 23:36:21.900 147 17429.05 40.42 53978.09 88888.00 2008-05-26 23:36:22.400 147 17429.13 40.38 53978.06 88888.00 2008-05-26 23:36:22.900 147 17429.15 40.33 53978.09 88888.00 2008-05-26 23:36:23.400 147 17429.15 40.31 53978.05 88888.00 2008-05-26 23:36:23.900 147 17429.10 40.29 53978.01 88888.00 2008-05-26 23:36:24.400 147 17429.04 40.39 53978.01 88888.00 2008-05-26 23:36:24.900 147 17429.06 40.40 53978.11 88888.00 2008-05-26 23:36:25.400 147 17429.13 40.38 53978.15 88888.00 2008-05-26 23:36:25.900 147 17429.17 40.32 53978.12 88888.00 2008-05-26 23:36:26.400 147 17429.15 40.39 53978.16 88888.00 2008-05-26 23:36:26.900 147 17429.15 40.37 53978.19 88888.00 2008-05-26 23:36:27.400 147 17429.09 40.33 53978.25 88888.00 2008-05-26 23:36:27.900 147 17429.11 40.37 53978.30 88888.00 2008-05-26 23:36:28.400 147 17429.07 40.48 53978.38 88888.00 2008-05-26 23:36:28.900 147 17429.08 40.45 53978.30 88888.00 2008-05-26 23:36:29.400 147 17429.07 40.38 53978.21 88888.00 2008-05-26 23:36:29.900 147 17429.04 40.35 53978.16 88888.00 2008-05-26 23:36:30.400 147 17429.09 40.35 53978.22 88888.00 2008-05-26 23:36:30.900 147 17429.05 40.40 53978.18 88888.00 2008-05-26 23:36:31.400 147 17429.06 40.41 53978.19 88888.00 2008-05-26 23:36:31.900 147 17429.10 40.40 53978.19 88888.00 2008-05-26 23:36:32.400 147 17429.09 40.40 53978.19 88888.00 2008-05-26 23:36:32.900 147 17429.07 40.38 53978.26 88888.00 2008-05-26 23:36:33.400 147 17429.13 40.32 53978.22 88888.00 2008-05-26 23:36:33.900 147 17429.15 40.33 53978.25 88888.00 2008-05-26 23:36:34.400 147 17429.25 40.39 53978.39 88888.00 2008-05-26 23:36:34.900 147 17429.20 40.40 53978.36 88888.00 2008-05-26 23:36:35.400 147 17429.19 40.37 53978.38 88888.00 2008-05-26 23:36:35.900 147 17429.28 40.40 53978.35 88888.00 2008-05-26 23:36:36.400 147 17429.25 40.37 53978.35 88888.00 2008-05-26 23:36:36.900 147 17429.21 40.40 53978.29 88888.00 2008-05-26 23:36:37.400 147 17429.15 40.37 53978.28 88888.00 2008-05-26 23:36:37.900 147 17429.09 40.38 53978.24 88888.00 2008-05-26 23:36:38.400 147 17429.06 40.36 53978.17 88888.00 2008-05-26 23:36:38.900 147 17428.98 40.36 53978.22 88888.00 2008-05-26 23:36:39.400 147 17428.99 40.33 53978.29 88888.00 2008-05-26 23:36:39.900 147 17429.03 40.27 53978.29 88888.00 2008-05-26 23:36:40.400 147 17429.03 40.22 53978.40 88888.00 2008-05-26 23:36:40.900 147 17428.97 40.28 53978.34 88888.00 2008-05-26 23:36:41.400 147 17428.95 40.28 53978.26 88888.00 2008-05-26 23:36:41.900 147 17428.98 40.20 53978.24 88888.00 2008-05-26 23:36:42.400 147 17428.96 40.20 53978.16 88888.00 2008-05-26 23:36:42.900 147 17429.00 40.28 53978.17 88888.00 2008-05-26 23:36:43.400 147 17429.00 40.26 53978.25 88888.00 2008-05-26 23:36:43.900 147 17429.07 40.27 53978.23 88888.00 2008-05-26 23:36:44.400 147 17429.07 40.27 53978.23 88888.00 2008-05-26 23:36:44.900 147 17429.06 40.25 53978.27 88888.00 2008-05-26 23:36:45.400 147 17428.96 40.25 53978.18 88888.00 2008-05-26 23:36:45.900 147 17428.94 40.22 53978.19 88888.00 2008-05-26 23:36:46.400 147 17428.94 40.23 53978.24 88888.00 2008-05-26 23:36:46.900 147 17428.97 40.31 53978.30 88888.00 2008-05-26 23:36:47.400 147 17428.94 40.33 53978.30 88888.00 2008-05-26 23:36:47.900 147 17428.87 40.29 53978.27 88888.00 2008-05-26 23:36:48.400 147 17428.93 40.27 53978.24 88888.00 2008-05-26 23:36:48.900 147 17428.92 40.27 53978.22 88888.00 2008-05-26 23:36:49.400 147 17428.92 40.25 53978.26 88888.00 2008-05-26 23:36:49.900 147 17428.86 40.26 53978.24 88888.00 2008-05-26 23:36:50.400 147 17428.88 40.36 53978.18 88888.00 2008-05-26 23:36:50.900 147 17428.89 40.39 53978.21 88888.00 2008-05-26 23:36:51.400 147 17428.85 40.41 53978.28 88888.00 2008-05-26 23:36:51.900 147 17428.85 40.37 53978.24 88888.00 2008-05-26 23:36:52.400 147 17428.90 40.40 53978.26 88888.00 2008-05-26 23:36:52.900 147 17428.98 40.41 53978.17 88888.00 2008-05-26 23:36:53.400 147 17428.92 40.42 53978.15 88888.00 2008-05-26 23:36:53.900 147 17428.90 40.38 53978.22 88888.00 2008-05-26 23:36:54.400 147 17428.93 40.43 53978.30 88888.00 2008-05-26 23:36:54.900 147 17428.92 40.45 53978.28 88888.00 2008-05-26 23:36:55.400 147 17428.94 40.38 53978.24 88888.00 2008-05-26 23:36:55.900 147 17428.94 40.40 53978.25 88888.00 2008-05-26 23:36:56.400 147 17429.05 40.35 53978.27 88888.00 2008-05-26 23:36:56.900 147 17429.02 40.32 53978.24 88888.00 2008-05-26 23:36:57.400 147 17428.95 40.33 53978.18 88888.00 2008-05-26 23:36:57.900 147 17428.98 40.28 53978.23 88888.00 2008-05-26 23:36:58.400 147 17428.98 40.28 53978.25 88888.00 2008-05-26 23:36:58.900 147 17428.94 40.33 53978.22 88888.00 2008-05-26 23:36:59.400 147 17428.96 40.35 53978.21 88888.00 2008-05-26 23:36:59.900 147 17428.98 40.35 53978.18 88888.00 2008-05-26 23:37:00.400 147 17428.97 40.27 53978.26 88888.00 2008-05-26 23:37:00.900 147 17428.97 40.31 53978.32 88888.00 2008-05-26 23:37:01.400 147 17428.97 40.37 53978.30 88888.00 2008-05-26 23:37:01.900 147 17428.99 40.37 53978.24 88888.00 2008-05-26 23:37:02.400 147 17428.97 40.36 53978.18 88888.00 2008-05-26 23:37:02.900 147 17428.98 40.37 53978.18 88888.00 2008-05-26 23:37:03.400 147 17428.92 40.38 53978.26 88888.00 2008-05-26 23:37:03.900 147 17428.98 40.42 53978.18 88888.00 2008-05-26 23:37:04.400 147 17428.97 40.35 53978.15 88888.00 2008-05-26 23:37:04.900 147 17428.90 40.27 53978.22 88888.00 2008-05-26 23:37:05.400 147 17428.94 40.18 53978.30 88888.00 2008-05-26 23:37:05.900 147 17428.92 40.25 53978.18 88888.00 2008-05-26 23:37:06.400 147 17428.89 40.28 53978.16 88888.00 2008-05-26 23:37:06.900 147 17428.96 40.30 53978.18 88888.00 2008-05-26 23:37:07.400 147 17428.89 40.28 53978.19 88888.00 2008-05-26 23:37:07.900 147 17428.87 40.25 53978.23 88888.00 2008-05-26 23:37:08.397 147 17428.85 40.25 53978.30 88888.00 2008-05-26 23:37:08.907 147 17428.85 40.29 53978.28 88888.00 2008-05-26 23:37:09.407 147 17428.84 40.29 53978.26 88888.00 2008-05-26 23:37:09.907 147 17428.88 40.33 53978.23 88888.00 2008-05-26 23:37:10.407 147 17428.94 40.27 53978.15 88888.00 2008-05-26 23:37:10.907 147 17428.96 40.25 53978.10 88888.00 2008-05-26 23:37:11.407 147 17428.95 40.26 53978.15 88888.00 2008-05-26 23:37:11.907 147 17428.86 40.28 53978.18 88888.00 2008-05-26 23:37:12.407 147 17428.85 40.25 53978.14 88888.00 2008-05-26 23:37:12.907 147 17428.88 40.23 53978.23 88888.00 2008-05-26 23:37:13.407 147 17428.90 40.25 53978.16 88888.00 2008-05-26 23:37:13.907 147 17428.87 40.23 53978.12 88888.00 2008-05-26 23:37:14.407 147 17428.82 40.25 53978.19 88888.00 2008-05-26 23:37:14.907 147 17428.82 40.25 53978.39 88888.00 2008-05-26 23:37:15.407 147 17428.97 40.18 53978.43 88888.00 2008-05-26 23:37:15.907 147 17428.96 40.21 53978.33 88888.00 2008-05-26 23:37:16.407 147 17428.96 40.23 53978.27 88888.00 2008-05-26 23:37:16.907 147 17428.95 40.28 53978.28 88888.00 2008-05-26 23:37:17.407 147 17428.97 40.30 53978.22 88888.00 2008-05-26 23:37:17.907 147 17429.03 40.32 53978.24 88888.00 2008-05-26 23:37:18.407 147 17428.97 40.35 53978.25 88888.00 2008-05-26 23:37:18.907 147 17428.98 40.33 53978.25 88888.00 2008-05-26 23:37:19.407 147 17428.96 40.32 53978.28 88888.00 2008-05-26 23:37:19.907 147 17428.94 40.29 53978.19 88888.00 2008-05-26 23:37:20.407 147 17428.92 40.28 53978.21 88888.00 2008-05-26 23:37:20.907 147 17428.88 40.35 53978.27 88888.00 2008-05-26 23:37:21.407 147 17428.74 40.37 53978.25 88888.00 2008-05-26 23:37:21.907 147 17428.80 40.37 53978.28 88888.00 2008-05-26 23:37:22.407 147 17428.86 40.35 53978.23 88888.00 2008-05-26 23:37:22.907 147 17428.83 40.32 53978.19 88888.00 2008-05-26 23:37:23.407 147 17428.82 40.39 53978.14 88888.00 2008-05-26 23:37:23.907 147 17428.78 40.39 53978.19 88888.00 2008-05-26 23:37:24.407 147 17428.83 40.28 53978.17 88888.00 2008-05-26 23:37:24.907 147 17428.79 40.20 53978.22 88888.00 2008-05-26 23:37:25.407 147 17428.76 40.27 53978.09 88888.00 2008-05-26 23:37:25.907 147 17428.85 40.31 53978.07 88888.00 2008-05-26 23:37:26.407 147 17428.78 40.30 53978.11 88888.00 2008-05-26 23:37:26.907 147 17428.82 40.26 53978.10 88888.00 2008-05-26 23:37:27.407 147 17428.80 40.30 53978.04 88888.00 2008-05-26 23:37:27.907 147 17428.82 40.30 53977.99 88888.00 2008-05-26 23:37:28.407 147 17428.85 40.36 53977.95 88888.00 2008-05-26 23:37:28.907 147 17428.80 40.29 53977.95 88888.00 2008-05-26 23:37:29.407 147 17428.87 40.25 53978.02 88888.00 2008-05-26 23:37:29.907 147 17428.96 40.29 53978.05 88888.00 2008-05-26 23:37:30.407 147 17428.94 40.36 53977.96 88888.00 2008-05-26 23:37:30.907 147 17428.95 40.29 53978.05 88888.00 2008-05-26 23:37:31.407 147 17428.92 40.26 53978.19 88888.00 2008-05-26 23:37:31.907 147 17428.92 40.26 53978.19 88888.00 2008-05-26 23:37:32.407 147 17428.88 40.28 53978.18 88888.00 2008-05-26 23:37:32.907 147 17428.83 40.33 53978.16 88888.00 2008-05-26 23:37:33.407 147 17428.86 40.35 53978.15 88888.00 2008-05-26 23:37:33.907 147 17428.98 40.33 53978.13 88888.00 2008-05-26 23:37:34.407 147 17428.86 40.31 53978.17 88888.00 2008-05-26 23:37:34.907 147 17428.95 40.28 53978.22 88888.00 2008-05-26 23:37:35.407 147 17428.95 40.32 53978.17 88888.00 2008-05-26 23:37:35.907 147 17428.98 40.29 53978.24 88888.00 2008-05-26 23:37:36.407 147 17428.90 40.29 53978.21 88888.00 2008-05-26 23:37:36.907 147 17428.82 40.33 53978.21 88888.00 2008-05-26 23:37:37.407 147 17428.87 40.35 53978.12 88888.00 2008-05-26 23:37:37.907 147 17428.84 40.33 53978.13 88888.00 2008-05-26 23:37:38.407 147 17428.86 40.36 53978.15 88888.00 2008-05-26 23:37:38.907 147 17428.85 40.37 53978.19 88888.00 2008-05-26 23:37:39.407 147 17428.92 40.33 53978.17 88888.00 2008-05-26 23:37:39.907 147 17428.82 40.33 53978.09 88888.00 2008-05-26 23:37:40.407 147 17428.83 40.40 53978.11 88888.00 2008-05-26 23:37:40.907 147 17428.85 40.37 53978.14 88888.00 2008-05-26 23:37:41.407 147 17428.90 40.35 53978.18 88888.00 2008-05-26 23:37:41.907 147 17428.98 40.37 53978.22 88888.00 2008-05-26 23:37:42.407 147 17429.00 40.37 53978.19 88888.00 2008-05-26 23:37:42.907 147 17428.95 40.38 53978.18 88888.00 2008-05-26 23:37:43.407 147 17428.98 40.45 53978.28 88888.00 2008-05-26 23:37:43.907 147 17428.96 40.48 53978.34 88888.00 2008-05-26 23:37:44.407 147 17428.95 40.40 53978.26 88888.00 2008-05-26 23:37:44.907 147 17428.93 40.41 53978.17 88888.00 2008-05-26 23:37:45.407 147 17429.00 40.39 53978.28 88888.00 2008-05-26 23:37:45.907 147 17428.97 40.42 53978.24 88888.00 2008-05-26 23:37:46.407 147 17429.02 40.52 53978.19 88888.00 2008-05-26 23:37:46.907 147 17429.02 40.50 53978.19 88888.00 2008-05-26 23:37:47.407 147 17429.05 40.43 53978.22 88888.00 2008-05-26 23:37:47.907 147 17429.05 40.46 53978.17 88888.00 2008-05-26 23:37:48.407 147 17429.02 40.47 53978.25 88888.00 2008-05-26 23:37:48.907 147 17428.95 40.48 53978.34 88888.00 2008-05-26 23:37:49.407 147 17428.95 40.48 53978.28 88888.00 2008-05-26 23:37:49.907 147 17428.95 40.48 53978.22 88888.00 2008-05-26 23:37:50.407 147 17428.93 40.48 53978.24 88888.00 2008-05-26 23:37:50.907 147 17428.89 40.46 53978.23 88888.00 2008-05-26 23:37:51.407 147 17428.88 40.45 53978.21 88888.00 2008-05-26 23:37:51.907 147 17428.99 40.41 53978.19 88888.00 2008-05-26 23:37:52.407 147 17429.02 40.42 53978.27 88888.00 2008-05-26 23:37:52.907 147 17428.99 40.47 53978.27 88888.00 2008-05-26 23:37:53.407 147 17428.97 40.50 53978.21 88888.00 2008-05-26 23:37:53.907 147 17428.97 40.48 53978.19 88888.00 2008-05-26 23:37:54.407 147 17428.97 40.45 53978.09 88888.00 2008-05-26 23:37:54.907 147 17428.98 40.46 53978.10 88888.00 2008-05-26 23:37:55.407 147 17429.04 40.46 53978.15 88888.00 2008-05-26 23:37:55.907 147 17429.00 40.51 53978.16 88888.00 2008-05-26 23:37:56.407 147 17428.98 40.51 53978.14 88888.00 2008-05-26 23:37:56.907 147 17428.97 40.51 53978.17 88888.00 2008-05-26 23:37:57.407 147 17428.90 40.52 53978.15 88888.00 2008-05-26 23:37:57.907 147 17428.89 40.56 53978.09 88888.00 2008-05-26 23:37:58.407 147 17428.95 40.60 53978.06 88888.00 2008-05-26 23:37:58.907 147 17429.05 40.61 53978.11 88888.00 2008-05-26 23:37:59.407 147 17429.05 40.62 53978.06 88888.00 2008-05-26 23:37:59.907 147 17429.06 40.60 53978.16 88888.00 2008-05-26 23:38:00.407 147 17429.11 40.58 53978.19 88888.00 2008-05-26 23:38:00.907 147 17429.11 40.60 53978.15 88888.00 2008-05-26 23:38:01.407 147 17429.08 40.60 53978.05 88888.00 2008-05-26 23:38:01.907 147 17429.05 40.68 53978.06 88888.00 2008-05-26 23:38:02.407 147 17428.93 40.71 53978.12 88888.00 2008-05-26 23:38:02.907 147 17429.03 40.60 53978.10 88888.00 2008-05-26 23:38:03.407 147 17429.06 40.51 53978.12 88888.00 2008-05-26 23:38:03.907 147 17429.03 40.52 53978.09 88888.00 2008-05-26 23:38:04.407 147 17429.07 40.65 53978.07 88888.00 2008-05-26 23:38:04.907 147 17429.02 40.60 53978.06 88888.00 2008-05-26 23:38:05.407 147 17428.89 40.57 53978.06 88888.00 2008-05-26 23:38:05.907 147 17428.98 40.60 53978.06 88888.00 2008-05-26 23:38:06.407 147 17429.05 40.66 53978.09 88888.00 2008-05-26 23:38:06.907 147 17428.97 40.66 53978.07 88888.00 2008-05-26 23:38:07.407 147 17428.96 40.68 53978.07 88888.00 2008-05-26 23:38:07.907 147 17428.97 40.69 53978.14 88888.00 2008-05-26 23:38:08.407 147 17428.97 40.72 53978.16 88888.00 2008-05-26 23:38:08.907 147 17428.85 40.67 53978.12 88888.00 2008-05-26 23:38:09.407 147 17428.85 40.62 53978.10 88888.00 2008-05-26 23:38:09.907 147 17428.93 40.72 53978.06 88888.00 2008-05-26 23:38:10.407 147 17428.99 40.76 53978.11 88888.00 2008-05-26 23:38:10.907 147 17429.06 40.69 53978.12 88888.00 2008-05-26 23:38:11.407 147 17428.99 40.72 53978.04 88888.00 2008-05-26 23:38:11.907 147 17428.98 40.68 53978.06 88888.00 2008-05-26 23:38:12.407 147 17429.06 40.67 53978.23 88888.00 2008-05-26 23:38:12.907 147 17429.08 40.68 53978.33 88888.00 2008-05-26 23:38:13.407 147 17429.09 40.68 53978.36 88888.00 2008-05-26 23:38:13.907 147 17429.00 40.72 53978.37 88888.00 2008-05-26 23:38:14.407 147 17428.98 40.72 53978.30 88888.00 2008-05-26 23:38:14.907 147 17429.02 40.69 53978.32 88888.00 2008-05-26 23:38:15.407 147 17429.05 40.64 53978.34 88888.00 2008-05-26 23:38:15.907 147 17429.04 40.58 53978.22 88888.00 2008-05-26 23:38:16.407 147 17428.98 40.60 53978.24 88888.00 2008-05-26 23:38:16.907 147 17428.98 40.62 53978.21 88888.00 2008-05-26 23:38:17.407 147 17429.04 40.67 53978.24 88888.00 2008-05-26 23:38:17.907 147 17428.98 40.68 53978.27 88888.00 2008-05-26 23:38:18.407 147 17429.00 40.68 53978.33 88888.00 2008-05-26 23:38:18.907 147 17429.02 40.70 53978.40 88888.00 2008-05-26 23:38:19.407 147 17429.04 40.68 53978.41 88888.00 2008-05-26 23:38:19.907 147 17429.08 40.65 53978.23 88888.00 2008-05-26 23:38:20.407 147 17429.09 40.66 53978.24 88888.00 2008-05-26 23:38:20.907 147 17428.98 40.60 53978.29 88888.00 2008-05-26 23:38:21.407 147 17428.98 40.61 53978.34 88888.00 2008-05-26 23:38:21.907 147 17428.98 40.60 53978.34 88888.00 2008-05-26 23:38:22.407 147 17428.98 40.65 53978.23 88888.00 2008-05-26 23:38:22.907 147 17429.02 40.62 53978.12 88888.00 2008-05-26 23:38:23.407 147 17429.00 40.62 53978.25 88888.00 2008-05-26 23:38:23.907 147 17428.99 40.60 53978.33 88888.00 2008-05-26 23:38:24.407 147 17429.00 40.70 53978.38 88888.00 2008-05-26 23:38:24.907 147 17428.97 40.69 53978.35 88888.00 2008-05-26 23:38:25.407 147 17428.85 40.66 53978.39 88888.00 2008-05-26 23:38:25.907 147 17428.86 40.75 53978.45 88888.00 2008-05-26 23:38:26.407 147 17428.92 40.72 53978.48 88888.00 2008-05-26 23:38:26.907 147 17428.98 40.67 53978.37 88888.00 2008-05-26 23:38:27.407 147 17428.93 40.69 53978.22 88888.00 2008-05-26 23:38:27.907 147 17428.87 40.72 53978.16 88888.00 2008-05-26 23:38:28.407 147 17428.89 40.65 53978.18 88888.00 2008-05-26 23:38:28.907 147 17428.85 40.62 53978.26 88888.00 2008-05-26 23:38:29.407 147 17428.82 40.71 53978.24 88888.00 2008-05-26 23:38:29.907 147 17428.88 40.68 53978.17 88888.00 2008-05-26 23:38:30.407 147 17428.86 40.75 53978.24 88888.00 2008-05-26 23:38:30.907 147 17428.77 40.71 53978.40 88888.00 2008-05-26 23:38:31.407 147 17428.72 40.67 53978.40 88888.00 2008-05-26 23:38:31.907 147 17428.67 40.72 53978.21 88888.00 2008-05-26 23:38:32.407 147 17428.72 40.74 53978.13 88888.00 2008-05-26 23:38:32.907 147 17428.72 40.69 53978.29 88888.00 2008-05-26 23:38:33.407 147 17428.74 40.66 53978.23 88888.00 2008-05-26 23:38:33.907 147 17428.70 40.66 53978.15 88888.00 2008-05-26 23:38:34.407 147 17428.66 40.64 53978.12 88888.00 2008-05-26 23:38:34.907 147 17428.56 40.71 53978.19 88888.00 2008-05-26 23:38:35.407 147 17428.58 40.75 53978.24 88888.00 2008-05-26 23:38:35.907 147 17428.58 40.74 53978.28 88888.00 2008-05-26 23:38:36.407 147 17428.59 40.78 53978.29 88888.00 2008-05-26 23:38:36.907 147 17428.53 40.72 53978.28 88888.00 2008-05-26 23:38:37.407 147 17428.57 40.76 53978.36 88888.00 2008-05-26 23:38:37.907 147 17428.65 40.84 53978.30 88888.00 2008-05-26 23:38:38.407 147 17428.58 40.81 53978.22 88888.00 2008-05-26 23:38:38.907 147 17428.54 40.76 53978.11 88888.00 2008-05-26 23:38:39.407 147 17428.48 40.80 53978.16 88888.00 2008-05-26 23:38:39.907 147 17428.56 40.82 53978.17 88888.00 2008-05-26 23:38:40.407 147 17428.58 40.78 53978.13 88888.00 2008-05-26 23:38:40.907 147 17428.48 40.76 53978.10 88888.00 2008-05-26 23:38:41.407 147 17428.62 40.71 53978.21 88888.00 2008-05-26 23:38:41.907 147 17428.60 40.69 53978.21 88888.00 2008-05-26 23:38:42.407 147 17428.56 40.66 53978.19 88888.00 2008-05-26 23:38:42.907 147 17428.59 40.68 53978.23 88888.00 2008-05-26 23:38:43.407 147 17428.59 40.69 53978.23 88888.00 2008-05-26 23:38:43.907 147 17428.59 40.68 53978.32 88888.00 2008-05-26 23:38:44.407 147 17428.60 40.69 53978.36 88888.00 2008-05-26 23:38:44.907 147 17428.64 40.74 53978.30 88888.00 2008-05-26 23:38:45.407 147 17428.74 40.80 53978.28 88888.00 2008-05-26 23:38:45.907 147 17428.75 40.77 53978.35 88888.00 2008-05-26 23:38:46.407 147 17428.66 40.75 53978.40 88888.00 2008-05-26 23:38:46.907 147 17428.67 40.79 53978.46 88888.00 2008-05-26 23:38:47.407 147 17428.69 40.80 53978.47 88888.00 2008-05-26 23:38:47.907 147 17428.68 40.84 53978.35 88888.00 2008-05-26 23:38:48.407 147 17428.65 40.79 53978.32 88888.00 2008-05-26 23:38:48.907 147 17428.57 40.85 53978.36 88888.00 2008-05-26 23:38:49.407 147 17428.59 40.90 53978.39 88888.00 2008-05-26 23:38:49.907 147 17428.58 40.94 53978.38 88888.00 2008-05-26 23:38:50.407 147 17428.53 40.87 53978.37 88888.00 2008-05-26 23:38:50.907 147 17428.55 40.80 53978.36 88888.00 2008-05-26 23:38:51.407 147 17428.57 40.86 53978.32 88888.00 2008-05-26 23:38:51.907 147 17428.58 40.91 53978.36 88888.00 2008-05-26 23:38:52.407 147 17428.58 40.91 53978.24 88888.00 2008-05-26 23:38:52.907 147 17428.51 40.92 53978.36 88888.00 2008-05-26 23:38:53.407 147 17428.53 40.89 53978.41 88888.00 2008-05-26 23:38:53.907 147 17428.51 40.87 53978.45 88888.00 2008-05-26 23:38:54.407 147 17428.52 40.94 53978.48 88888.00 2008-05-26 23:38:54.907 147 17428.53 40.89 53978.36 88888.00 2008-05-26 23:38:55.407 147 17428.51 40.88 53978.39 88888.00 2008-05-26 23:38:55.907 147 17428.51 40.97 53978.40 88888.00 2008-05-26 23:38:56.407 147 17428.49 41.00 53978.43 88888.00 2008-05-26 23:38:56.907 147 17428.55 40.90 53978.38 88888.00 2008-05-26 23:38:57.407 147 17428.53 40.89 53978.38 88888.00 2008-05-26 23:38:57.907 147 17428.47 40.95 53978.38 88888.00 2008-05-26 23:38:58.407 147 17428.60 40.98 53978.33 88888.00 2008-05-26 23:38:58.907 147 17428.74 41.01 53978.33 88888.00 2008-05-26 23:38:59.407 147 17428.69 41.05 53978.38 88888.00 2008-05-26 23:38:59.907 147 17428.70 41.08 53978.43 88888.00 2008-05-26 23:39:00.407 147 17428.73 41.16 53978.44 88888.00 2008-05-26 23:39:00.907 147 17428.77 41.15 53978.40 88888.00 2008-05-26 23:39:01.407 147 17428.65 41.10 53978.44 88888.00 2008-05-26 23:39:01.907 147 17428.57 41.14 53978.50 88888.00 2008-05-26 23:39:02.407 147 17428.56 41.15 53978.49 88888.00 2008-05-26 23:39:02.907 147 17428.58 41.08 53978.54 88888.00 2008-05-26 23:39:03.407 147 17428.65 41.03 53978.47 88888.00 2008-05-26 23:39:03.907 147 17428.56 41.06 53978.38 88888.00 2008-05-26 23:39:04.407 147 17428.54 41.04 53978.30 88888.00 2008-05-26 23:39:04.907 147 17428.57 41.01 53978.29 88888.00 2008-05-26 23:39:05.407 147 17428.58 40.99 53978.30 88888.00 2008-05-26 23:39:05.907 147 17428.59 41.00 53978.33 88888.00 2008-05-26 23:39:06.407 147 17428.56 41.04 53978.26 88888.00 2008-05-26 23:39:06.907 147 17428.57 41.08 53978.33 88888.00 2008-05-26 23:39:07.407 147 17428.63 41.11 53978.28 88888.00 2008-05-26 23:39:07.907 147 17428.65 41.04 53978.23 88888.00 2008-05-26 23:39:08.407 147 17428.69 41.03 53978.25 88888.00 2008-05-26 23:39:08.907 147 17428.64 41.08 53978.28 88888.00 2008-05-26 23:39:09.407 147 17428.55 41.11 53978.24 88888.00 2008-05-26 23:39:09.907 147 17428.49 41.08 53978.24 88888.00 2008-05-26 23:39:10.407 147 17428.43 41.05 53978.21 88888.00 2008-05-26 23:39:10.907 147 17428.45 41.06 53978.23 88888.00 2008-05-26 23:39:11.407 147 17428.48 41.05 53978.24 88888.00 2008-05-26 23:39:11.907 147 17428.48 41.10 53978.24 88888.00 2008-05-26 23:39:12.407 147 17428.44 41.10 53978.12 88888.00 2008-05-26 23:39:12.907 147 17428.45 41.11 53978.15 88888.00 2008-05-26 23:39:13.407 147 17428.34 41.11 53978.15 88888.00 2008-05-26 23:39:13.907 147 17428.29 41.16 53978.26 88888.00 2008-05-26 23:39:14.407 147 17428.34 41.17 53978.24 88888.00 2008-05-26 23:39:14.907 147 17428.27 41.13 53978.25 88888.00 2008-05-26 23:39:15.407 147 17428.22 41.11 53978.17 88888.00 2008-05-26 23:39:15.907 147 17428.23 41.09 53978.13 88888.00 2008-05-26 23:39:16.407 147 17428.25 41.09 53978.16 88888.00 2008-05-26 23:39:16.907 147 17428.26 41.10 53978.13 88888.00 2008-05-26 23:39:17.407 147 17428.37 41.09 53978.14 88888.00 2008-05-26 23:39:17.907 147 17428.41 41.11 53978.06 88888.00 2008-05-26 23:39:18.407 147 17428.38 41.11 53978.02 88888.00 2008-05-26 23:39:18.907 147 17428.27 41.16 53977.99 88888.00 2008-05-26 23:39:19.407 147 17428.27 41.21 53978.09 88888.00 2008-05-26 23:39:19.907 147 17428.31 41.17 53978.18 88888.00 2008-05-26 23:39:20.407 147 17428.27 41.15 53978.21 88888.00 2008-05-26 23:39:20.907 147 17428.33 41.23 53978.28 88888.00 2008-05-26 23:39:21.407 147 17428.29 41.23 53978.26 88888.00 2008-05-26 23:39:21.907 147 17428.28 41.20 53978.25 88888.00 2008-05-26 23:39:22.407 147 17428.22 41.21 53978.26 88888.00 2008-05-26 23:39:22.907 147 17428.17 41.14 53978.30 88888.00 2008-05-26 23:39:23.407 147 17428.17 41.11 53978.32 88888.00 2008-05-26 23:39:23.907 147 17428.21 41.17 53978.25 88888.00 2008-05-26 23:39:24.407 147 17428.25 41.23 53978.22 88888.00 2008-05-26 23:39:24.907 147 17428.22 41.17 53978.23 88888.00 2008-05-26 23:39:25.407 147 17428.25 41.16 53978.15 88888.00 2008-05-26 23:39:25.907 147 17428.27 41.20 53978.09 88888.00 2008-05-26 23:39:26.407 147 17428.24 41.19 53978.15 88888.00 2008-05-26 23:39:26.907 147 17428.18 41.33 53978.15 88888.00 2008-05-26 23:39:27.407 147 17428.19 41.31 53978.17 88888.00 2008-05-26 23:39:27.907 147 17428.18 41.29 53978.15 88888.00 2008-05-26 23:39:28.407 147 17428.17 41.26 53978.18 88888.00 2008-05-26 23:39:28.907 147 17428.18 41.26 53978.10 88888.00 2008-05-26 23:39:29.407 147 17428.07 41.31 53978.10 88888.00 2008-05-26 23:39:29.907 147 17428.16 41.31 53977.99 88888.00 2008-05-26 23:39:30.407 147 17428.24 41.31 53978.01 88888.00 2008-05-26 23:39:30.907 147 17428.25 41.30 53978.11 88888.00 2008-05-26 23:39:31.407 147 17428.22 41.28 53978.17 88888.00 2008-05-26 23:39:31.907 147 17428.22 41.26 53978.28 88888.00 2008-05-26 23:39:32.407 147 17428.28 41.30 53978.24 88888.00 2008-05-26 23:39:32.907 147 17428.32 41.25 53978.24 88888.00 2008-05-26 23:39:33.407 147 17428.19 41.20 53978.14 88888.00 2008-05-26 23:39:33.907 147 17428.16 41.19 53978.21 88888.00 2008-05-26 23:39:34.407 147 17428.26 41.23 53978.18 88888.00 2008-05-26 23:39:34.907 147 17428.26 41.28 53978.21 88888.00 2008-05-26 23:39:35.407 147 17428.31 41.35 53978.16 88888.00 2008-05-26 23:39:35.907 147 17428.29 41.40 53978.07 88888.00 2008-05-26 23:39:36.407 147 17428.16 41.37 53978.11 88888.00 2008-05-26 23:39:36.907 147 17428.11 41.36 53978.06 88888.00 2008-05-26 23:39:37.407 147 17428.18 41.38 53978.02 88888.00 2008-05-26 23:39:37.907 147 17428.17 41.45 53978.01 88888.00 2008-05-26 23:39:38.407 147 17428.06 41.44 53978.03 88888.00 2008-05-26 23:39:38.907 147 17428.04 41.46 53978.12 88888.00 2008-05-26 23:39:39.407 147 17428.09 41.52 53978.14 88888.00 2008-05-26 23:39:39.907 147 17428.19 41.52 53978.09 88888.00 2008-05-26 23:39:40.407 147 17428.28 41.48 53978.07 88888.00 2008-05-26 23:39:40.907 147 17428.25 41.49 53978.04 88888.00 2008-05-26 23:39:41.407 147 17428.15 41.49 53978.05 88888.00 2008-05-26 23:39:41.907 147 17428.09 41.55 53978.05 88888.00 2008-05-26 23:39:42.407 147 17428.28 41.53 53978.03 88888.00 2008-05-26 23:39:42.907 147 17428.29 41.49 53977.99 88888.00 2008-05-26 23:39:43.407 147 17428.36 41.53 53978.02 88888.00 2008-05-26 23:39:43.907 147 17428.39 41.56 53977.94 88888.00 2008-05-26 23:39:44.407 147 17428.36 41.53 53977.89 88888.00 2008-05-26 23:39:44.907 147 17428.29 41.59 53977.90 88888.00 2008-05-26 23:39:45.407 147 17428.27 41.62 53978.00 88888.00 2008-05-26 23:39:45.907 147 17428.28 41.64 53978.02 88888.00 2008-05-26 23:39:46.407 147 17428.29 41.73 53978.03 88888.00 2008-05-26 23:39:46.907 147 17428.21 41.69 53978.01 88888.00 2008-05-26 23:39:47.407 147 17428.15 41.69 53978.04 88888.00 2008-05-26 23:39:47.907 147 17428.09 41.68 53978.04 88888.00 2008-05-26 23:39:48.407 147 17428.18 41.68 53978.06 88888.00 2008-05-26 23:39:48.907 147 17428.21 41.72 53978.02 88888.00 2008-05-26 23:39:49.407 147 17428.24 41.73 53978.01 88888.00 2008-05-26 23:39:49.907 147 17428.24 41.75 53977.95 88888.00 2008-05-26 23:39:50.407 147 17428.23 41.69 53977.92 88888.00 2008-05-26 23:39:50.907 147 17428.15 41.70 53977.96 88888.00 2008-05-26 23:39:51.407 147 17428.11 41.67 53978.01 88888.00 2008-05-26 23:39:51.907 147 17428.12 41.66 53978.11 88888.00 2008-05-26 23:39:52.407 147 17428.09 41.66 53978.04 88888.00 2008-05-26 23:39:52.907 147 17428.07 41.74 53978.01 88888.00 2008-05-26 23:39:53.407 147 17428.11 41.73 53977.99 88888.00 2008-05-26 23:39:53.907 147 17428.17 41.72 53977.93 88888.00 2008-05-26 23:39:54.407 147 17428.16 41.77 53977.95 88888.00 2008-05-26 23:39:54.907 147 17428.07 41.77 53978.05 88888.00 2008-05-26 23:39:55.407 147 17428.06 41.78 53978.09 88888.00 2008-05-26 23:39:55.907 147 17428.07 41.77 53978.11 88888.00 2008-05-26 23:39:56.407 147 17428.21 41.77 53978.14 88888.00 2008-05-26 23:39:56.907 147 17428.34 41.82 53978.28 88888.00 2008-05-26 23:39:57.407 147 17428.17 41.79 53978.30 88888.00 2008-05-26 23:39:57.907 147 17428.17 41.77 53978.24 88888.00 2008-05-26 23:39:58.407 147 17428.18 41.76 53978.27 88888.00 2008-05-26 23:39:58.907 147 17428.13 41.81 53978.12 88888.00 2008-05-26 23:39:59.407 147 17428.14 41.77 53978.13 88888.00 2008-05-26 23:39:59.907 147 17428.16 41.70 53978.21 88888.00 2008-05-26 23:40:00.407 147 17428.17 41.81 53978.16 88888.00 2008-05-26 23:40:00.907 147 17428.18 41.83 53978.22 88888.00 2008-05-26 23:40:01.407 147 17428.24 41.84 53978.27 88888.00 2008-05-26 23:40:01.907 147 17428.24 41.73 53978.24 88888.00 2008-05-26 23:40:02.407 147 17428.12 41.74 53978.22 88888.00 2008-05-26 23:40:02.907 147 17428.13 41.73 53978.24 88888.00 2008-05-26 23:40:03.407 147 17428.16 41.77 53978.32 88888.00 2008-05-26 23:40:03.907 147 17428.21 41.81 53978.32 88888.00 2008-05-26 23:40:04.407 147 17428.09 41.85 53978.34 88888.00 2008-05-26 23:40:04.907 147 17428.03 41.86 53978.34 88888.00 2008-05-26 23:40:05.407 147 17428.02 41.77 53978.29 88888.00 2008-05-26 23:40:05.907 147 17428.12 41.81 53978.26 88888.00 2008-05-26 23:40:06.407 147 17428.25 41.85 53978.21 88888.00 2008-05-26 23:40:06.907 147 17428.29 41.85 53978.11 88888.00 2008-05-26 23:40:07.407 147 17428.29 41.79 53978.05 88888.00 2008-05-26 23:40:07.907 147 17428.34 41.76 53978.00 88888.00 2008-05-26 23:40:08.407 147 17428.38 41.74 53978.01 88888.00 2008-05-26 23:40:08.907 147 17428.26 41.74 53978.04 88888.00 2008-05-26 23:40:09.407 147 17428.23 41.75 53978.11 88888.00 2008-05-26 23:40:09.907 147 17428.18 41.81 53978.11 88888.00 2008-05-26 23:40:10.407 147 17428.22 41.85 53978.01 88888.00 2008-05-26 23:40:10.907 147 17428.24 41.81 53978.04 88888.00 2008-05-26 23:40:11.407 147 17428.26 41.70 53978.03 88888.00 2008-05-26 23:40:11.907 147 17428.24 41.77 53978.13 88888.00 2008-05-26 23:40:12.407 147 17428.25 41.83 53978.16 88888.00 2008-05-26 23:40:12.907 147 17428.24 41.77 53978.22 88888.00 2008-05-26 23:40:13.407 147 17428.26 41.74 53978.16 88888.00 2008-05-26 23:40:13.907 147 17428.24 41.75 53978.17 88888.00 2008-05-26 23:40:14.407 147 17428.16 41.78 53978.18 88888.00 2008-05-26 23:40:14.907 147 17428.23 41.79 53978.15 88888.00 2008-05-26 23:40:15.407 147 17428.16 41.85 53978.25 88888.00 2008-05-26 23:40:15.907 147 17428.16 41.88 53978.23 88888.00 2008-05-26 23:40:16.407 147 17428.19 41.88 53978.16 88888.00 2008-05-26 23:40:16.907 147 17428.24 41.84 53978.10 88888.00 2008-05-26 23:40:17.407 147 17428.26 41.78 53978.15 88888.00 2008-05-26 23:40:17.907 147 17428.23 41.79 53978.21 88888.00 2008-05-26 23:40:18.407 147 17428.28 41.77 53978.21 88888.00 2008-05-26 23:40:18.907 147 17428.26 41.79 53978.22 88888.00 2008-05-26 23:40:19.407 147 17428.29 41.85 53978.21 88888.00 2008-05-26 23:40:19.907 147 17428.34 41.83 53978.18 88888.00 2008-05-26 23:40:20.407 147 17428.31 41.82 53978.13 88888.00 2008-05-26 23:40:20.907 147 17428.24 41.81 53978.14 88888.00 2008-05-26 23:40:21.407 147 17428.28 41.74 53978.12 88888.00 2008-05-26 23:40:21.907 147 17428.19 41.77 53978.06 88888.00 2008-05-26 23:40:22.407 147 17428.32 41.75 53978.06 88888.00 2008-05-26 23:40:22.907 147 17428.27 41.79 53978.11 88888.00 2008-05-26 23:40:23.404 147 17428.18 41.76 53978.13 88888.00 2008-05-26 23:40:23.904 147 17428.19 41.81 53978.05 88888.00 2008-05-26 23:40:24.404 147 17428.24 41.84 53977.98 88888.00 2008-05-26 23:40:24.904 147 17428.16 41.87 53977.94 88888.00 2008-05-26 23:40:25.404 147 17428.22 41.87 53977.93 88888.00 2008-05-26 23:40:25.904 147 17428.23 41.89 53977.88 88888.00 2008-05-26 23:40:26.404 147 17428.23 41.86 53977.87 88888.00 2008-05-26 23:40:26.904 147 17428.26 41.85 53977.93 88888.00 2008-05-26 23:40:27.404 147 17428.32 41.85 53977.94 88888.00 2008-05-26 23:40:27.904 147 17428.27 41.87 53978.02 88888.00 2008-05-26 23:40:28.404 147 17428.27 41.91 53977.96 88888.00 2008-05-26 23:40:28.904 147 17428.23 41.92 53977.94 88888.00 2008-05-26 23:40:29.404 147 17428.35 41.88 53978.01 88888.00 2008-05-26 23:40:29.904 147 17428.33 41.87 53977.94 88888.00 2008-05-26 23:40:30.404 147 17428.29 41.86 53977.89 88888.00 2008-05-26 23:40:30.904 147 17428.34 41.89 53977.91 88888.00 2008-05-26 23:40:31.404 147 17428.36 41.88 53977.90 88888.00 2008-05-26 23:40:31.904 147 17428.36 41.84 53977.93 88888.00 2008-05-26 23:40:32.404 147 17428.37 41.88 53977.99 88888.00 2008-05-26 23:40:32.904 147 17428.32 41.91 53978.01 88888.00 2008-05-26 23:40:33.404 147 17428.24 41.88 53977.99 88888.00 2008-05-26 23:40:33.904 147 17428.27 41.89 53977.96 88888.00 2008-05-26 23:40:34.404 147 17428.31 41.85 53977.99 88888.00 2008-05-26 23:40:34.904 147 17428.28 41.87 53977.99 88888.00 2008-05-26 23:40:35.404 147 17428.27 41.93 53978.03 88888.00 2008-05-26 23:40:35.904 147 17428.24 41.95 53978.04 88888.00 2008-05-26 23:40:36.404 147 17428.21 41.97 53977.98 88888.00 2008-05-26 23:40:36.904 147 17428.28 41.96 53978.06 88888.00 2008-05-26 23:40:37.404 147 17428.26 41.95 53978.04 88888.00 2008-05-26 23:40:37.904 147 17428.22 41.98 53978.10 88888.00 2008-05-26 23:40:38.404 147 17428.36 42.02 53978.11 88888.00 2008-05-26 23:40:38.904 147 17428.43 41.99 53978.17 88888.00 2008-05-26 23:40:39.404 147 17428.31 42.03 53978.19 88888.00 2008-05-26 23:40:39.904 147 17428.17 41.94 53978.05 88888.00 2008-05-26 23:40:40.404 147 17428.18 41.89 53977.95 88888.00 2008-05-26 23:40:40.904 147 17428.18 41.93 53977.94 88888.00 2008-05-26 23:40:41.404 147 17428.14 41.96 53978.03 88888.00 2008-05-26 23:40:41.904 147 17428.19 41.99 53978.09 88888.00 2008-05-26 23:40:42.404 147 17428.27 42.02 53978.11 88888.00 2008-05-26 23:40:42.904 147 17428.24 41.96 53978.09 88888.00 2008-05-26 23:40:43.404 147 17428.18 41.98 53978.07 88888.00 2008-05-26 23:40:43.904 147 17428.22 42.01 53978.02 88888.00 2008-05-26 23:40:44.404 147 17428.22 42.03 53978.05 88888.00 2008-05-26 23:40:44.904 147 17428.34 41.98 53978.04 88888.00 2008-05-26 23:40:45.404 147 17428.29 41.98 53978.05 88888.00 2008-05-26 23:40:45.904 147 17428.25 42.03 53978.03 88888.00 2008-05-26 23:40:46.404 147 17428.22 41.97 53977.95 88888.00 2008-05-26 23:40:46.904 147 17428.15 41.93 53977.99 88888.00 2008-05-26 23:40:47.404 147 17428.12 41.97 53978.03 88888.00 2008-05-26 23:40:47.904 147 17428.16 41.94 53978.12 88888.00 2008-05-26 23:40:48.404 147 17428.23 41.93 53978.11 88888.00 2008-05-26 23:40:48.904 147 17428.18 41.95 53978.04 88888.00 2008-05-26 23:40:49.404 147 17428.13 41.99 53978.07 88888.00 2008-05-26 23:40:49.904 147 17428.18 41.95 53978.25 88888.00 2008-05-26 23:40:50.404 147 17428.25 41.89 53978.17 88888.00 2008-05-26 23:40:50.904 147 17428.22 41.93 53978.13 88888.00 2008-05-26 23:40:51.404 147 17428.23 41.93 53978.07 88888.00 2008-05-26 23:40:51.904 147 17428.17 41.95 53978.10 88888.00 2008-05-26 23:40:52.404 147 17428.15 42.04 53978.22 88888.00 2008-05-26 23:40:52.904 147 17428.09 42.08 53978.16 88888.00 2008-05-26 23:40:53.404 147 17428.08 42.05 53978.07 88888.00 2008-05-26 23:40:53.904 147 17427.98 41.97 53978.10 88888.00 2008-05-26 23:40:54.404 147 17428.05 41.93 53978.14 88888.00 2008-05-26 23:40:54.904 147 17428.00 41.95 53978.15 88888.00 2008-05-26 23:40:55.404 147 17427.87 41.95 53978.13 88888.00 2008-05-26 23:40:55.904 147 17427.86 41.95 53978.09 88888.00 2008-05-26 23:40:56.404 147 17427.90 42.01 53978.06 88888.00 2008-05-26 23:40:56.904 147 17427.92 42.02 53978.06 88888.00 2008-05-26 23:40:57.404 147 17427.87 42.03 53978.01 88888.00 2008-05-26 23:40:57.904 147 17427.93 41.96 53978.06 88888.00 2008-05-26 23:40:58.404 147 17427.98 41.86 53978.09 88888.00 2008-05-26 23:40:58.904 147 17427.97 41.91 53978.04 88888.00 2008-05-26 23:40:59.404 147 17427.88 41.92 53978.03 88888.00 2008-05-26 23:40:59.904 147 17427.82 41.91 53978.14 88888.00 2008-05-26 23:41:00.404 147 17427.87 41.93 53978.11 88888.00 2008-05-26 23:41:00.904 147 17427.92 41.83 53978.12 88888.00 2008-05-26 23:41:01.404 147 17427.84 41.83 53978.17 88888.00 2008-05-26 23:41:01.904 147 17427.82 41.86 53978.06 88888.00 2008-05-26 23:41:02.404 147 17427.75 41.86 53978.05 88888.00 2008-05-26 23:41:02.904 147 17427.74 41.84 53978.09 88888.00 2008-05-26 23:41:03.404 147 17427.78 41.78 53978.04 88888.00 2008-05-26 23:41:03.904 147 17427.78 41.81 53978.05 88888.00 2008-05-26 23:41:04.404 147 17427.86 41.88 53978.12 88888.00 2008-05-26 23:41:04.904 147 17427.81 41.87 53978.16 88888.00 2008-05-26 23:41:05.404 147 17427.94 41.95 53978.22 88888.00 2008-05-26 23:41:05.904 147 17428.05 41.95 53978.24 88888.00 2008-05-26 23:41:06.404 147 17427.95 41.93 53978.24 88888.00 2008-05-26 23:41:06.904 147 17427.97 41.94 53978.32 88888.00 2008-05-26 23:41:07.404 147 17427.98 41.94 53978.32 88888.00 2008-05-26 23:41:07.904 147 17427.97 41.95 53978.30 88888.00 2008-05-26 23:41:08.404 147 17428.02 41.96 53978.19 88888.00 2008-05-26 23:41:08.904 147 17428.05 41.93 53978.21 88888.00 2008-05-26 23:41:09.404 147 17428.02 41.88 53978.16 88888.00 2008-05-26 23:41:09.904 147 17427.95 41.98 53978.12 88888.00 2008-05-26 23:41:10.404 147 17427.93 41.96 53978.16 88888.00 2008-05-26 23:41:10.904 147 17428.00 41.87 53978.19 88888.00 2008-05-26 23:41:11.404 147 17428.08 41.87 53978.25 88888.00 2008-05-26 23:41:11.904 147 17428.05 41.86 53978.27 88888.00 2008-05-26 23:41:12.404 147 17427.93 41.88 53978.16 88888.00 2008-05-26 23:41:12.904 147 17427.94 41.85 53978.00 88888.00 2008-05-26 23:41:13.404 147 17427.96 41.86 53978.03 88888.00 2008-05-26 23:41:13.904 147 17427.87 41.82 53978.04 88888.00 2008-05-26 23:41:14.404 147 17427.78 41.92 53977.98 88888.00 2008-05-26 23:41:14.904 147 17427.81 41.96 53977.88 88888.00 2008-05-26 23:41:15.404 147 17427.83 41.97 53977.94 88888.00 2008-05-26 23:41:15.904 147 17427.81 41.97 53977.93 88888.00 2008-05-26 23:41:16.404 147 17427.82 41.98 53977.94 88888.00 2008-05-26 23:41:16.904 147 17427.88 41.94 53978.15 88888.00 2008-05-26 23:41:17.404 147 17427.88 41.88 53978.18 88888.00 2008-05-26 23:41:17.904 147 17427.84 41.94 53978.06 88888.00 2008-05-26 23:41:18.404 147 17427.83 41.95 53978.09 88888.00 2008-05-26 23:41:18.904 147 17427.84 41.95 53978.25 88888.00 2008-05-26 23:41:19.404 147 17427.83 41.92 53978.33 88888.00 2008-05-26 23:41:19.904 147 17427.76 41.88 53978.22 88888.00 2008-05-26 23:41:20.404 147 17427.80 41.94 53978.09 88888.00 2008-05-26 23:41:20.904 147 17427.83 41.96 53978.03 88888.00 2008-05-26 23:41:21.404 147 17427.82 41.93 53978.07 88888.00 2008-05-26 23:41:21.904 147 17427.88 41.86 53978.24 88888.00 2008-05-26 23:41:22.404 147 17427.78 41.87 53978.23 88888.00 2008-05-26 23:41:22.904 147 17427.74 41.85 53978.11 88888.00 2008-05-26 23:41:23.404 147 17427.80 41.87 53977.98 88888.00 2008-05-26 23:41:23.904 147 17427.88 41.89 53978.03 88888.00 2008-05-26 23:41:24.404 147 17427.91 41.85 53978.04 88888.00 2008-05-26 23:41:24.904 147 17427.86 41.83 53978.06 88888.00 2008-05-26 23:41:25.404 147 17427.94 41.78 53978.10 88888.00 2008-05-26 23:41:25.904 147 17427.96 41.78 53978.11 88888.00 2008-05-26 23:41:26.404 147 17427.92 41.88 53977.99 88888.00 2008-05-26 23:41:26.904 147 17427.83 41.85 53977.98 88888.00 2008-05-26 23:41:27.404 147 17427.87 41.81 53977.98 88888.00 2008-05-26 23:41:27.904 147 17427.85 41.75 53978.04 88888.00 2008-05-26 23:41:28.404 147 17427.70 41.78 53978.11 88888.00 2008-05-26 23:41:28.904 147 17427.74 41.83 53978.09 88888.00 2008-05-26 23:41:29.404 147 17427.83 41.87 53978.01 88888.00 2008-05-26 23:41:29.904 147 17427.87 41.96 53977.95 88888.00 2008-05-26 23:41:30.404 147 17427.84 41.97 53977.89 88888.00 2008-05-26 23:41:30.904 147 17427.91 41.95 53977.91 88888.00 2008-05-26 23:41:31.404 147 17427.95 41.88 53977.91 88888.00 2008-05-26 23:41:31.904 147 17427.94 41.84 53977.88 88888.00 2008-05-26 23:41:32.404 147 17427.97 41.85 53977.99 88888.00 2008-05-26 23:41:32.904 147 17427.92 41.87 53977.99 88888.00 2008-05-26 23:41:33.404 147 17427.85 41.86 53977.98 88888.00 2008-05-26 23:41:33.904 147 17427.93 41.85 53977.89 88888.00 2008-05-26 23:41:34.404 147 17427.96 41.88 53978.00 88888.00 2008-05-26 23:41:34.904 147 17427.92 41.89 53978.09 88888.00 2008-05-26 23:41:35.404 147 17427.82 41.86 53978.17 88888.00 2008-05-26 23:41:35.904 147 17427.81 41.85 53978.13 88888.00 2008-05-26 23:41:36.404 147 17427.78 41.78 53978.11 88888.00 2008-05-26 23:41:36.904 147 17427.77 41.85 53978.12 88888.00 2008-05-26 23:41:37.404 147 17427.90 41.92 53978.05 88888.00 2008-05-26 23:41:37.904 147 17427.87 41.91 53978.05 88888.00 2008-05-26 23:41:38.404 147 17427.91 41.89 53977.96 88888.00 2008-05-26 23:41:38.904 147 17427.87 41.94 53978.00 88888.00 2008-05-26 23:41:39.404 147 17427.83 41.98 53978.06 88888.00 2008-05-26 23:41:39.904 147 17427.80 41.95 53978.05 88888.00 2008-05-26 23:41:40.404 147 17427.82 41.93 53978.00 88888.00 2008-05-26 23:41:40.904 147 17427.86 41.93 53977.91 88888.00 2008-05-26 23:41:41.404 147 17427.85 41.94 53977.98 88888.00 2008-05-26 23:41:41.904 147 17427.87 41.93 53978.04 88888.00 2008-05-26 23:41:42.404 147 17427.93 41.86 53978.13 88888.00 2008-05-26 23:41:42.904 147 17427.98 41.82 53978.13 88888.00 2008-05-26 23:41:43.404 147 17427.97 41.82 53978.04 88888.00 2008-05-26 23:41:43.904 147 17427.92 41.91 53978.03 88888.00 2008-05-26 23:41:44.404 147 17427.94 41.99 53978.03 88888.00 2008-05-26 23:41:44.904 147 17427.95 42.05 53977.98 88888.00 2008-05-26 23:41:45.404 147 17428.01 42.04 53977.94 88888.00 2008-05-26 23:41:45.904 147 17428.02 41.96 53977.88 88888.00 2008-05-26 23:41:46.404 147 17427.87 41.96 53977.89 88888.00 2008-05-26 23:41:46.904 147 17427.84 41.95 53977.96 88888.00 2008-05-26 23:41:47.404 147 17427.85 41.92 53977.89 88888.00 2008-05-26 23:41:47.904 147 17427.92 41.86 53977.96 88888.00 2008-05-26 23:41:48.404 147 17428.01 41.88 53977.89 88888.00 2008-05-26 23:41:48.904 147 17427.97 41.95 53977.90 88888.00 2008-05-26 23:41:49.404 147 17427.94 42.01 53978.05 88888.00 2008-05-26 23:41:49.904 147 17427.85 42.03 53978.09 88888.00 2008-05-26 23:41:50.404 147 17427.83 42.09 53978.11 88888.00 2008-05-26 23:41:50.904 147 17427.94 42.11 53978.12 88888.00 2008-05-26 23:41:51.404 147 17427.91 42.11 53978.03 88888.00 2008-05-26 23:41:51.904 147 17427.91 42.07 53978.03 88888.00 2008-05-26 23:41:52.404 147 17427.97 42.15 53977.99 88888.00 2008-05-26 23:41:52.904 147 17427.98 42.16 53977.92 88888.00 2008-05-26 23:41:53.404 147 17427.97 42.17 53977.98 88888.00 2008-05-26 23:41:53.904 147 17428.02 42.19 53978.00 88888.00 2008-05-26 23:41:54.404 147 17427.98 42.12 53977.99 88888.00 2008-05-26 23:41:54.904 147 17428.00 42.12 53978.04 88888.00 2008-05-26 23:41:55.404 147 17428.03 42.19 53978.02 88888.00 2008-05-26 23:41:55.904 147 17428.01 42.15 53978.04 88888.00 2008-05-26 23:41:56.404 147 17427.95 42.18 53978.03 88888.00 2008-05-26 23:41:56.904 147 17428.01 42.18 53977.98 88888.00 2008-05-26 23:41:57.404 147 17428.00 42.21 53978.04 88888.00 2008-05-26 23:41:57.904 147 17428.01 42.18 53978.11 88888.00 2008-05-26 23:41:58.404 147 17428.06 42.21 53978.17 88888.00 2008-05-26 23:41:58.904 147 17428.07 42.25 53978.15 88888.00 2008-05-26 23:41:59.404 147 17428.00 42.26 53978.16 88888.00 2008-05-26 23:41:59.904 147 17428.00 42.31 53978.02 88888.00 2008-05-26 23:42:00.404 147 17427.94 42.33 53977.92 88888.00 2008-05-26 23:42:00.904 147 17427.97 42.38 53977.96 88888.00 2008-05-26 23:42:01.404 147 17428.01 42.32 53978.10 88888.00 2008-05-26 23:42:01.904 147 17427.93 42.31 53978.04 88888.00 2008-05-26 23:42:02.404 147 17427.86 42.30 53978.04 88888.00 2008-05-26 23:42:02.904 147 17427.93 42.25 53978.15 88888.00 2008-05-26 23:42:03.404 147 17427.94 42.26 53978.18 88888.00 2008-05-26 23:42:03.904 147 17428.01 42.31 53978.19 88888.00 2008-05-26 23:42:04.404 147 17428.08 42.32 53978.09 88888.00 2008-05-26 23:42:04.904 147 17427.98 42.21 53977.98 88888.00 2008-05-26 23:42:05.404 147 17427.88 42.27 53977.96 88888.00 2008-05-26 23:42:05.904 147 17427.87 42.30 53977.99 88888.00 2008-05-26 23:42:06.404 147 17427.92 42.36 53977.98 88888.00 2008-05-26 23:42:06.904 147 17427.96 42.34 53978.04 88888.00 2008-05-26 23:42:07.404 147 17428.02 42.37 53978.05 88888.00 2008-05-26 23:42:07.904 147 17428.05 42.32 53977.99 88888.00 2008-05-26 23:42:08.404 147 17427.95 42.27 53978.04 88888.00 2008-05-26 23:42:08.904 147 17427.93 42.32 53977.91 88888.00 2008-05-26 23:42:09.404 147 17427.94 42.33 53977.85 88888.00 2008-05-26 23:42:09.904 147 17427.97 42.27 53977.98 88888.00 2008-05-26 23:42:10.404 147 17427.97 42.32 53977.98 88888.00 2008-05-26 23:42:10.904 147 17428.03 42.36 53978.01 88888.00 2008-05-26 23:42:11.404 147 17428.05 42.38 53977.98 88888.00 2008-05-26 23:42:11.904 147 17428.03 42.47 53978.01 88888.00 2008-05-26 23:42:12.404 147 17427.97 42.43 53978.04 88888.00 2008-05-26 23:42:12.904 147 17428.00 42.47 53978.01 88888.00 2008-05-26 23:42:13.404 147 17427.97 42.55 53977.96 88888.00 2008-05-26 23:42:13.904 147 17427.94 42.50 53977.96 88888.00 2008-05-26 23:42:14.404 147 17427.87 42.41 53977.96 88888.00 2008-05-26 23:42:14.904 147 17427.87 42.41 53977.98 88888.00 2008-05-26 23:42:15.404 147 17427.93 42.41 53978.06 88888.00 2008-05-26 23:42:15.904 147 17428.00 42.45 53978.01 88888.00 2008-05-26 23:42:16.404 147 17427.98 42.47 53977.98 88888.00 2008-05-26 23:42:16.904 147 17427.92 42.50 53977.91 88888.00 2008-05-26 23:42:17.404 147 17427.87 42.45 53977.94 88888.00 2008-05-26 23:42:17.904 147 17427.86 42.50 53977.96 88888.00 2008-05-26 23:42:18.404 147 17427.87 42.47 53977.91 88888.00 2008-05-26 23:42:18.904 147 17427.90 42.48 53977.93 88888.00 2008-05-26 23:42:19.404 147 17427.92 42.51 53977.81 88888.00 2008-05-26 23:42:19.904 147 17427.98 42.51 53977.80 88888.00 2008-05-26 23:42:20.404 147 17428.05 42.53 53977.84 88888.00 2008-05-26 23:42:20.904 147 17428.02 42.54 53977.90 88888.00 2008-05-26 23:42:21.404 147 17427.96 42.52 53977.91 88888.00 2008-05-26 23:42:21.904 147 17427.94 42.46 53977.85 88888.00 2008-05-26 23:42:22.404 147 17427.97 42.52 53978.03 88888.00 2008-05-26 23:42:22.904 147 17428.05 42.50 53978.09 88888.00 2008-05-26 23:42:23.404 147 17428.03 42.45 53978.17 88888.00 2008-05-26 23:42:23.904 147 17427.88 42.52 53978.15 88888.00 2008-05-26 23:42:24.404 147 17427.92 42.52 53978.12 88888.00 2008-05-26 23:42:24.904 147 17427.93 42.53 53978.02 88888.00 2008-05-26 23:42:25.404 147 17427.92 42.45 53978.02 88888.00 2008-05-26 23:42:25.904 147 17427.82 42.43 53978.06 88888.00 2008-05-26 23:42:26.404 147 17427.82 42.41 53978.17 88888.00 2008-05-26 23:42:26.904 147 17427.83 42.38 53978.19 88888.00 2008-05-26 23:42:27.404 147 17427.87 42.40 53978.14 88888.00 2008-05-26 23:42:27.904 147 17427.85 42.42 53978.09 88888.00 2008-05-26 23:42:28.404 147 17427.90 42.46 53978.02 88888.00 2008-05-26 23:42:28.904 147 17427.87 42.47 53978.00 88888.00 2008-05-26 23:42:29.404 147 17427.92 42.42 53978.01 88888.00 2008-05-26 23:42:29.904 147 17427.92 42.37 53978.00 88888.00 2008-05-26 23:42:30.404 147 17427.86 42.41 53977.98 88888.00 2008-05-26 23:42:30.904 147 17427.81 42.43 53978.04 88888.00 2008-05-26 23:42:31.404 147 17427.78 42.50 53978.03 88888.00 2008-05-26 23:42:31.904 147 17427.77 42.54 53978.12 88888.00 2008-05-26 23:42:32.404 147 17427.77 42.54 53978.07 88888.00 2008-05-26 23:42:32.904 147 17427.85 42.52 53978.03 88888.00 2008-05-26 23:42:33.404 147 17427.86 42.55 53978.03 88888.00 2008-05-26 23:42:33.904 147 17427.78 42.54 53978.09 88888.00 2008-05-26 23:42:34.404 147 17427.77 42.58 53978.02 88888.00 2008-05-26 23:42:34.904 147 17427.82 42.63 53978.01 88888.00 2008-05-26 23:42:35.404 147 17427.77 42.56 53978.02 88888.00 2008-05-26 23:42:35.904 147 17427.75 42.51 53978.18 88888.00 2008-05-26 23:42:36.404 147 17427.72 42.51 53978.27 88888.00 2008-05-26 23:42:36.904 147 17427.76 42.50 53978.17 88888.00 2008-05-26 23:42:37.404 147 17427.75 42.53 53978.14 88888.00 2008-05-26 23:42:37.904 147 17427.71 42.55 53978.12 88888.00 2008-05-26 23:42:38.404 147 17427.78 42.52 53978.14 88888.00 2008-05-26 23:42:38.904 147 17427.85 42.46 53978.03 88888.00 2008-05-26 23:42:39.404 147 17427.88 42.46 53978.06 88888.00 2008-05-26 23:42:39.904 147 17427.83 42.48 53978.07 88888.00 2008-05-26 23:42:40.404 147 17427.71 42.51 53978.09 88888.00 2008-05-26 23:42:40.904 147 17427.71 42.45 53978.12 88888.00 2008-05-26 23:42:41.404 147 17427.76 42.37 53978.06 88888.00 2008-05-26 23:42:41.904 147 17427.72 42.43 53978.17 88888.00 2008-05-26 23:42:42.404 147 17427.74 42.51 53978.14 88888.00 2008-05-26 23:42:42.904 147 17427.82 42.52 53978.16 88888.00 2008-05-26 23:42:43.404 147 17427.94 42.56 53978.12 88888.00 2008-05-26 23:42:43.904 147 17427.87 42.57 53978.11 88888.00 2008-05-26 23:42:44.404 147 17427.88 42.58 53978.15 88888.00 2008-05-26 23:42:44.904 147 17427.85 42.61 53978.27 88888.00 2008-05-26 23:42:45.404 147 17427.85 42.57 53978.22 88888.00 2008-05-26 23:42:45.904 147 17427.77 42.50 53978.19 88888.00 2008-05-26 23:42:46.404 147 17427.77 42.48 53978.19 88888.00 2008-05-26 23:42:46.904 147 17427.75 42.53 53978.15 88888.00 2008-05-26 23:42:47.404 147 17427.75 42.58 53978.10 88888.00 2008-05-26 23:42:47.904 147 17427.77 42.60 53978.11 88888.00 2008-05-26 23:42:48.404 147 17427.75 42.57 53978.07 88888.00 2008-05-26 23:42:48.904 147 17427.65 42.56 53978.12 88888.00 2008-05-26 23:42:49.404 147 17427.76 42.61 53978.09 88888.00 2008-05-26 23:42:49.904 147 17427.83 42.64 53978.15 88888.00 2008-05-26 23:42:50.404 147 17427.78 42.65 53978.17 88888.00 2008-05-26 23:42:50.904 147 17427.80 42.61 53978.15 88888.00 2008-05-26 23:42:51.404 147 17427.74 42.61 53978.14 88888.00 2008-05-26 23:42:51.904 147 17427.78 42.60 53978.22 88888.00 2008-05-26 23:42:52.404 147 17427.84 42.61 53978.16 88888.00 2008-05-26 23:42:52.904 147 17427.74 42.67 53978.17 88888.00 2008-05-26 23:42:53.404 147 17427.71 42.64 53978.22 88888.00 2008-05-26 23:42:53.904 147 17427.71 42.61 53978.27 88888.00 2008-05-26 23:42:54.404 147 17427.63 42.57 53978.32 88888.00 2008-05-26 23:42:54.904 147 17427.64 42.61 53978.27 88888.00 2008-05-26 23:42:55.404 147 17427.57 42.65 53978.19 88888.00 2008-05-26 23:42:55.904 147 17427.56 42.65 53978.21 88888.00 2008-05-26 23:42:56.404 147 17427.61 42.65 53978.19 88888.00 2008-05-26 23:42:56.904 147 17427.72 42.69 53978.19 88888.00 2008-05-26 23:42:57.404 147 17427.74 42.71 53978.22 88888.00 2008-05-26 23:42:57.904 147 17427.73 42.66 53978.33 88888.00 2008-05-26 23:42:58.404 147 17427.61 42.64 53978.34 88888.00 2008-05-26 23:42:58.904 147 17427.44 42.64 53978.24 88888.00 2008-05-26 23:42:59.404 147 17427.41 42.56 53978.12 88888.00 2008-05-26 23:42:59.904 147 17427.40 42.57 53978.10 88888.00 2008-05-26 23:43:00.404 147 17427.37 42.62 53978.13 88888.00 2008-05-26 23:43:00.904 147 17427.42 42.61 53978.15 88888.00 2008-05-26 23:43:01.404 147 17427.45 42.57 53978.15 88888.00 2008-05-26 23:43:01.904 147 17427.41 42.57 53978.22 88888.00 2008-05-26 23:43:02.404 147 17427.37 42.63 53978.22 88888.00 2008-05-26 23:43:02.904 147 17427.42 42.67 53978.19 88888.00 2008-05-26 23:43:03.404 147 17427.52 42.67 53978.16 88888.00 2008-05-26 23:43:03.904 147 17427.56 42.67 53978.22 88888.00 2008-05-26 23:43:04.404 147 17427.47 42.72 53978.28 88888.00 2008-05-26 23:43:04.904 147 17427.44 42.69 53978.23 88888.00 2008-05-26 23:43:05.404 147 17427.49 42.72 53978.18 88888.00 2008-05-26 23:43:05.904 147 17427.46 42.66 53978.21 88888.00 2008-05-26 23:43:06.404 147 17427.51 42.71 53978.27 88888.00 2008-05-26 23:43:06.904 147 17427.54 42.72 53978.35 88888.00 2008-05-26 23:43:07.404 147 17427.56 42.80 53978.33 88888.00 2008-05-26 23:43:07.904 147 17427.54 42.83 53978.22 88888.00 2008-05-26 23:43:08.404 147 17427.51 42.75 53978.17 88888.00 2008-05-26 23:43:08.904 147 17427.49 42.77 53978.19 88888.00 2008-05-26 23:43:09.404 147 17427.47 42.76 53978.29 88888.00 2008-05-26 23:43:09.904 147 17427.50 42.81 53978.30 88888.00 2008-05-26 23:43:10.404 147 17427.45 42.79 53978.19 88888.00 2008-05-26 23:43:10.904 147 17427.47 42.79 53978.25 88888.00 2008-05-26 23:43:11.404 147 17427.49 42.73 53978.30 88888.00 2008-05-26 23:43:11.904 147 17427.53 42.76 53978.33 88888.00 2008-05-26 23:43:12.404 147 17427.44 42.74 53978.33 88888.00 2008-05-26 23:43:12.904 147 17427.49 42.70 53978.33 88888.00 2008-05-26 23:43:13.404 147 17427.50 42.72 53978.30 88888.00 2008-05-26 23:43:13.904 147 17427.50 42.72 53978.33 88888.00 2008-05-26 23:43:14.404 147 17427.52 42.71 53978.40 88888.00 2008-05-26 23:43:14.904 147 17427.50 42.74 53978.34 88888.00 2008-05-26 23:43:15.404 147 17427.55 42.66 53978.35 88888.00 2008-05-26 23:43:15.904 147 17427.56 42.74 53978.34 88888.00 2008-05-26 23:43:16.404 147 17427.55 42.76 53978.36 88888.00 2008-05-26 23:43:16.904 147 17427.51 42.75 53978.25 88888.00 2008-05-26 23:43:17.404 147 17427.45 42.79 53978.26 88888.00 2008-05-26 23:43:17.904 147 17427.49 42.75 53978.26 88888.00 2008-05-26 23:43:18.404 147 17427.43 42.70 53978.29 88888.00 2008-05-26 23:43:18.904 147 17427.45 42.62 53978.37 88888.00 2008-05-26 23:43:19.404 147 17427.46 42.69 53978.33 88888.00 2008-05-26 23:43:19.904 147 17427.41 42.72 53978.33 88888.00 2008-05-26 23:43:20.404 147 17427.34 42.63 53978.34 88888.00 2008-05-26 23:43:20.904 147 17427.37 42.66 53978.33 88888.00 2008-05-26 23:43:21.404 147 17427.43 42.67 53978.35 88888.00 2008-05-26 23:43:21.904 147 17427.51 42.67 53978.34 88888.00 2008-05-26 23:43:22.404 147 17427.56 42.66 53978.27 88888.00 2008-05-26 23:43:22.904 147 17427.53 42.70 53978.26 88888.00 2008-05-26 23:43:23.404 147 17427.42 42.72 53978.39 88888.00 2008-05-26 23:43:23.904 147 17427.47 42.73 53978.40 88888.00 2008-05-26 23:43:24.404 147 17427.50 42.72 53978.36 88888.00 2008-05-26 23:43:24.904 147 17427.57 42.73 53978.34 88888.00 2008-05-26 23:43:25.404 147 17427.65 42.77 53978.32 88888.00 2008-05-26 23:43:25.904 147 17427.64 42.69 53978.36 88888.00 2008-05-26 23:43:26.404 147 17427.76 42.74 53978.29 88888.00 2008-05-26 23:43:26.904 147 17427.72 42.69 53978.18 88888.00 2008-05-26 23:43:27.404 147 17427.73 42.74 53978.27 88888.00 2008-05-26 23:43:27.904 147 17427.76 42.80 53978.33 88888.00 2008-05-26 23:43:28.404 147 17427.76 42.76 53978.28 88888.00 2008-05-26 23:43:28.904 147 17427.83 42.72 53978.40 88888.00 2008-05-26 23:43:29.404 147 17427.82 42.69 53978.38 88888.00 2008-05-26 23:43:29.904 147 17427.88 42.69 53978.32 88888.00 2008-05-26 23:43:30.404 147 17427.85 42.73 53978.32 88888.00 2008-05-26 23:43:30.904 147 17427.80 42.70 53978.28 88888.00 2008-05-26 23:43:31.404 147 17427.84 42.65 53978.29 88888.00 2008-05-26 23:43:31.904 147 17427.91 42.57 53978.36 88888.00 2008-05-26 23:43:32.404 147 17427.86 42.57 53978.36 88888.00 2008-05-26 23:43:32.904 147 17427.78 42.64 53978.32 88888.00 2008-05-26 23:43:33.404 147 17427.66 42.65 53978.24 88888.00 2008-05-26 23:43:33.904 147 17427.65 42.69 53978.18 88888.00 2008-05-26 23:43:34.404 147 17427.71 42.66 53978.13 88888.00 2008-05-26 23:43:34.904 147 17427.70 42.70 53978.18 88888.00 2008-05-26 23:43:35.404 147 17427.63 42.63 53978.25 88888.00 2008-05-26 23:43:35.904 147 17427.65 42.65 53978.15 88888.00 2008-05-26 23:43:36.404 147 17427.75 42.69 53978.10 88888.00 2008-05-26 23:43:36.904 147 17427.91 42.60 53978.05 88888.00 2008-05-26 23:43:37.404 147 17427.96 42.58 53978.05 88888.00 2008-05-26 23:43:37.904 147 17428.02 42.60 53978.15 88888.00 2008-05-26 23:43:38.401 147 17428.03 42.60 53978.14 88888.00 2008-05-26 23:43:38.901 147 17428.03 42.56 53978.14 88888.00 2008-05-26 23:43:39.401 147 17427.97 42.58 53978.12 88888.00 2008-05-26 23:43:39.901 147 17427.98 42.62 53978.13 88888.00 2008-05-26 23:43:40.401 147 17428.08 42.62 53978.14 88888.00 2008-05-26 23:43:40.901 147 17428.06 42.60 53978.06 88888.00 2008-05-26 23:43:41.401 147 17428.03 42.60 53978.00 88888.00 2008-05-26 23:43:41.901 147 17427.96 42.61 53977.95 88888.00 2008-05-26 23:43:42.401 147 17427.96 42.66 53977.98 88888.00 2008-05-26 23:43:42.901 147 17428.01 42.63 53978.00 88888.00 2008-05-26 23:43:43.401 147 17428.01 42.58 53978.11 88888.00 2008-05-26 23:43:43.901 147 17427.93 42.62 53978.10 88888.00 2008-05-26 23:43:44.401 147 17428.04 42.62 53978.00 88888.00 2008-05-26 23:43:44.901 147 17428.05 42.60 53978.02 88888.00 2008-05-26 23:43:45.401 147 17428.03 42.61 53978.12 88888.00 2008-05-26 23:43:45.901 147 17428.08 42.62 53978.11 88888.00 2008-05-26 23:43:46.401 147 17428.19 42.65 53978.02 88888.00 2008-05-26 23:43:46.901 147 17428.22 42.65 53977.94 88888.00 2008-05-26 23:43:47.401 147 17428.14 42.57 53978.00 88888.00 2008-05-26 23:43:47.901 147 17428.11 42.57 53977.95 88888.00 2008-05-26 23:43:48.401 147 17428.11 42.52 53977.92 88888.00 2008-05-26 23:43:48.901 147 17428.06 42.57 53977.95 88888.00 2008-05-26 23:43:49.401 147 17428.12 42.63 53977.88 88888.00 2008-05-26 23:43:49.901 147 17428.13 42.56 53977.89 88888.00 2008-05-26 23:43:50.401 147 17428.16 42.58 53977.94 88888.00 2008-05-26 23:43:50.901 147 17428.23 42.57 53977.96 88888.00 2008-05-26 23:43:51.401 147 17428.17 42.56 53977.98 88888.00 2008-05-26 23:43:51.901 147 17428.23 42.48 53978.01 88888.00 2008-05-26 23:43:52.401 147 17428.33 42.56 53977.95 88888.00 2008-05-26 23:43:52.901 147 17428.31 42.66 53977.89 88888.00 2008-05-26 23:43:53.401 147 17428.24 42.69 53977.98 88888.00 2008-05-26 23:43:53.901 147 17428.18 42.63 53977.90 88888.00 2008-05-26 23:43:54.401 147 17428.13 42.50 53977.88 88888.00 2008-05-26 23:43:54.901 147 17428.13 42.51 53977.96 88888.00 2008-05-26 23:43:55.401 147 17428.11 42.52 53977.90 88888.00 2008-05-26 23:43:55.901 147 17428.12 42.61 53978.03 88888.00 2008-05-26 23:43:56.401 147 17428.13 42.62 53978.01 88888.00 2008-05-26 23:43:56.901 147 17428.13 42.65 53977.87 88888.00 2008-05-26 23:43:57.401 147 17428.21 42.66 53977.92 88888.00 2008-05-26 23:43:57.901 147 17428.26 42.65 53977.99 88888.00 2008-05-26 23:43:58.401 147 17428.24 42.58 53977.99 88888.00 2008-05-26 23:43:58.901 147 17428.24 42.54 53977.99 88888.00 2008-05-26 23:43:59.401 147 17428.16 42.56 53977.96 88888.00 2008-05-26 23:43:59.901 147 17428.21 42.56 53977.89 88888.00 2008-05-26 23:44:00.401 147 17428.15 42.61 53977.89 88888.00 2008-05-26 23:44:00.901 147 17428.14 42.61 53977.94 88888.00 2008-05-26 23:44:01.401 147 17428.16 42.61 53977.95 88888.00 2008-05-26 23:44:01.901 147 17428.16 42.64 53978.03 88888.00 2008-05-26 23:44:02.401 147 17428.14 42.64 53978.03 88888.00 2008-05-26 23:44:02.901 147 17428.13 42.61 53978.03 88888.00 2008-05-26 23:44:03.401 147 17428.28 42.70 53978.06 88888.00 2008-05-26 23:44:03.901 147 17428.26 42.67 53978.09 88888.00 2008-05-26 23:44:04.401 147 17428.31 42.71 53978.06 88888.00 2008-05-26 23:44:04.901 147 17428.37 42.66 53977.96 88888.00 2008-05-26 23:44:05.401 147 17428.37 42.63 53977.96 88888.00 2008-05-26 23:44:05.901 147 17428.27 42.56 53977.98 88888.00 2008-05-26 23:44:06.401 147 17428.22 42.62 53978.00 88888.00 2008-05-26 23:44:06.901 147 17428.18 42.67 53978.01 88888.00 2008-05-26 23:44:07.401 147 17428.21 42.66 53977.99 88888.00 2008-05-26 23:44:07.901 147 17428.12 42.73 53977.87 88888.00 2008-05-26 23:44:08.401 147 17428.13 42.75 53977.89 88888.00 2008-05-26 23:44:08.901 147 17428.12 42.77 53978.01 88888.00 2008-05-26 23:44:09.401 147 17428.05 42.79 53978.03 88888.00 2008-05-26 23:44:09.901 147 17428.09 42.76 53978.00 88888.00 2008-05-26 23:44:10.401 147 17428.16 42.71 53977.90 88888.00 2008-05-26 23:44:10.901 147 17428.12 42.71 53977.95 88888.00 2008-05-26 23:44:11.401 147 17428.11 42.72 53978.05 88888.00 2008-05-26 23:44:11.901 147 17428.06 42.79 53978.01 88888.00 2008-05-26 23:44:12.401 147 17428.04 42.76 53978.01 88888.00 2008-05-26 23:44:12.901 147 17428.00 42.74 53977.95 88888.00 2008-05-26 23:44:13.401 147 17428.00 42.70 53977.91 88888.00 2008-05-26 23:44:13.901 147 17428.00 42.73 53977.89 88888.00 2008-05-26 23:44:14.401 147 17428.01 42.77 53977.92 88888.00 2008-05-26 23:44:14.901 147 17428.07 42.77 53977.94 88888.00 2008-05-26 23:44:15.401 147 17428.06 42.71 53978.00 88888.00 2008-05-26 23:44:15.901 147 17428.00 42.71 53978.02 88888.00 2008-05-26 23:44:16.401 147 17428.04 42.69 53977.99 88888.00 2008-05-26 23:44:16.901 147 17428.07 42.70 53977.96 88888.00 2008-05-26 23:44:17.401 147 17428.05 42.74 53977.98 88888.00 2008-05-26 23:44:17.901 147 17428.02 42.74 53977.96 88888.00 2008-05-26 23:44:18.401 147 17428.01 42.75 53978.06 88888.00 2008-05-26 23:44:18.901 147 17428.03 42.72 53978.07 88888.00 2008-05-26 23:44:19.401 147 17428.05 42.70 53978.02 88888.00 2008-05-26 23:44:19.901 147 17428.04 42.74 53978.03 88888.00 2008-05-26 23:44:20.401 147 17428.06 42.81 53977.96 88888.00 2008-05-26 23:44:20.901 147 17428.13 42.85 53978.00 88888.00 2008-05-26 23:44:21.401 147 17428.16 42.85 53977.99 88888.00 2008-05-26 23:44:21.901 147 17428.09 42.80 53977.98 88888.00 2008-05-26 23:44:22.401 147 17428.05 42.73 53978.01 88888.00 2008-05-26 23:44:22.901 147 17427.97 42.70 53978.07 88888.00 2008-05-26 23:44:23.401 147 17427.96 42.70 53978.12 88888.00 2008-05-26 23:44:23.901 147 17427.95 42.72 53978.12 88888.00 2008-05-26 23:44:24.401 147 17428.04 42.74 53978.11 88888.00 2008-05-26 23:44:24.901 147 17428.07 42.76 53978.13 88888.00 2008-05-26 23:44:25.401 147 17428.12 42.80 53978.12 88888.00 2008-05-26 23:44:25.901 147 17428.02 42.80 53978.11 88888.00 2008-05-26 23:44:26.401 147 17428.11 42.86 53978.17 88888.00 2008-05-26 23:44:26.901 147 17428.12 42.83 53978.15 88888.00 2008-05-26 23:44:27.401 147 17428.18 42.75 53978.13 88888.00 2008-05-26 23:44:27.901 147 17428.22 42.75 53978.23 88888.00 2008-05-26 23:44:28.401 147 17428.27 42.83 53978.18 88888.00 2008-05-26 23:44:28.901 147 17428.33 42.86 53978.14 88888.00 2008-05-26 23:44:29.401 147 17428.27 42.85 53978.12 88888.00 2008-05-26 23:44:29.901 147 17428.17 42.81 53978.14 88888.00 2008-05-26 23:44:30.401 147 17428.11 42.81 53978.15 88888.00 2008-05-26 23:44:30.901 147 17428.13 42.80 53978.14 88888.00 2008-05-26 23:44:31.401 147 17428.18 42.82 53978.14 88888.00 2008-05-26 23:44:31.901 147 17428.12 42.80 53978.17 88888.00 2008-05-26 23:44:32.401 147 17428.03 42.83 53978.32 88888.00 2008-05-26 23:44:32.901 147 17428.04 42.85 53978.29 88888.00 2008-05-26 23:44:33.401 147 17428.12 42.80 53978.22 88888.00 2008-05-26 23:44:33.901 147 17428.06 42.77 53978.23 88888.00 2008-05-26 23:44:34.401 147 17428.00 42.75 53978.22 88888.00 2008-05-26 23:44:34.901 147 17427.93 42.77 53978.24 88888.00 2008-05-26 23:44:35.401 147 17427.95 42.73 53978.19 88888.00 2008-05-26 23:44:35.901 147 17427.94 42.71 53978.09 88888.00 2008-05-26 23:44:36.401 147 17427.86 42.71 53978.07 88888.00 2008-05-26 23:44:36.901 147 17427.75 42.71 53978.14 88888.00 2008-05-26 23:44:37.401 147 17427.74 42.74 53978.23 88888.00 2008-05-26 23:44:37.901 147 17427.78 42.75 53978.27 88888.00 2008-05-26 23:44:38.401 147 17427.81 42.73 53978.22 88888.00 2008-05-26 23:44:38.901 147 17427.80 42.80 53978.17 88888.00 2008-05-26 23:44:39.401 147 17427.78 42.75 53978.15 88888.00 2008-05-26 23:44:39.901 147 17427.74 42.72 53978.23 88888.00 2008-05-26 23:44:40.401 147 17427.71 42.62 53978.24 88888.00 2008-05-26 23:44:40.901 147 17427.80 42.64 53978.26 88888.00 2008-05-26 23:44:41.401 147 17427.81 42.74 53978.19 88888.00 2008-05-26 23:44:41.901 147 17427.81 42.74 53978.13 88888.00 2008-05-26 23:44:42.401 147 17427.72 42.70 53978.15 88888.00 2008-05-26 23:44:42.901 147 17427.77 42.66 53978.06 88888.00 2008-05-26 23:44:43.401 147 17427.76 42.65 53978.06 88888.00 2008-05-26 23:44:43.901 147 17427.73 42.61 53977.99 88888.00 2008-05-26 23:44:44.401 147 17427.73 42.57 53977.99 88888.00 2008-05-26 23:44:44.901 147 17427.70 42.58 53978.00 88888.00 2008-05-26 23:44:45.401 147 17427.74 42.60 53978.01 88888.00 2008-05-26 23:44:45.901 147 17427.66 42.62 53978.05 88888.00 2008-05-26 23:44:46.401 147 17427.61 42.62 53978.07 88888.00 2008-05-26 23:44:46.901 147 17427.67 42.61 53978.10 88888.00 2008-05-26 23:44:47.401 147 17427.71 42.57 53978.10 88888.00 2008-05-26 23:44:47.901 147 17427.68 42.65 53978.13 88888.00 2008-05-26 23:44:48.401 147 17427.71 42.61 53978.15 88888.00 2008-05-26 23:44:48.901 147 17427.66 42.63 53978.09 88888.00 2008-05-26 23:44:49.401 147 17427.73 42.64 53978.06 88888.00 2008-05-26 23:44:49.901 147 17427.73 42.65 53978.03 88888.00 2008-05-26 23:44:50.401 147 17427.72 42.73 53978.09 88888.00 2008-05-26 23:44:50.901 147 17427.76 42.74 53978.07 88888.00 2008-05-26 23:44:51.401 147 17427.83 42.84 53978.10 88888.00 2008-05-26 23:44:51.901 147 17427.75 42.74 53978.18 88888.00 2008-05-26 23:44:52.401 147 17427.82 42.65 53978.18 88888.00 2008-05-26 23:44:52.901 147 17427.80 42.62 53978.24 88888.00 2008-05-26 23:44:53.401 147 17427.81 42.64 53978.24 88888.00 2008-05-26 23:44:53.901 147 17427.77 42.69 53978.21 88888.00 2008-05-26 23:44:54.401 147 17427.71 42.65 53978.18 88888.00 2008-05-26 23:44:54.901 147 17427.76 42.75 53978.19 88888.00 2008-05-26 23:44:55.401 147 17427.74 42.72 53978.28 88888.00 2008-05-26 23:44:55.901 147 17427.71 42.66 53978.29 88888.00 2008-05-26 23:44:56.401 147 17427.71 42.71 53978.27 88888.00 2008-05-26 23:44:56.901 147 17427.67 42.71 53978.18 88888.00 2008-05-26 23:44:57.401 147 17427.74 42.64 53978.12 88888.00 2008-05-26 23:44:57.901 147 17427.73 42.58 53977.99 88888.00 2008-05-26 23:44:58.401 147 17427.67 42.56 53978.05 88888.00 2008-05-26 23:44:58.901 147 17427.64 42.64 53978.06 88888.00 2008-05-26 23:44:59.401 147 17427.67 42.63 53978.09 88888.00 2008-05-26 23:44:59.901 147 17427.74 42.60 53978.11 88888.00 2008-05-26 23:45:00.401 147 17427.76 42.64 53978.21 88888.00 2008-05-26 23:45:00.901 147 17427.73 42.70 53978.19 88888.00 2008-05-26 23:45:01.401 147 17427.74 42.63 53978.15 88888.00 2008-05-26 23:45:01.901 147 17427.81 42.57 53978.12 88888.00 2008-05-26 23:45:02.401 147 17427.90 42.60 53978.11 88888.00 2008-05-26 23:45:02.901 147 17427.88 42.58 53978.15 88888.00 2008-05-26 23:45:03.401 147 17427.87 42.58 53978.14 88888.00 2008-05-26 23:45:03.901 147 17427.83 42.58 53978.11 88888.00 2008-05-26 23:45:04.401 147 17427.80 42.56 53978.02 88888.00 2008-05-26 23:45:04.901 147 17427.78 42.57 53978.09 88888.00 2008-05-26 23:45:05.401 147 17427.77 42.64 53978.11 88888.00 2008-05-26 23:45:05.901 147 17427.68 42.65 53978.01 88888.00 2008-05-26 23:45:06.401 147 17427.70 42.70 53978.06 88888.00 2008-05-26 23:45:06.901 147 17427.71 42.66 53978.06 88888.00 2008-05-26 23:45:07.401 147 17427.76 42.60 53978.07 88888.00 2008-05-26 23:45:07.901 147 17427.76 42.62 53978.10 88888.00 2008-05-26 23:45:08.401 147 17427.78 42.65 53978.16 88888.00 2008-05-26 23:45:08.901 147 17427.73 42.64 53978.12 88888.00 2008-05-26 23:45:09.401 147 17427.82 42.55 53978.09 88888.00 2008-05-26 23:45:09.901 147 17427.82 42.52 53978.15 88888.00 2008-05-26 23:45:10.401 147 17427.77 42.50 53978.11 88888.00 2008-05-26 23:45:10.901 147 17427.75 42.51 53978.14 88888.00 2008-05-26 23:45:11.401 147 17427.66 42.53 53978.12 88888.00 2008-05-26 23:45:11.901 147 17427.65 42.54 53978.07 88888.00 2008-05-26 23:45:12.401 147 17427.67 42.50 53978.02 88888.00 2008-05-26 23:45:12.901 147 17427.74 42.52 53977.98 88888.00 2008-05-26 23:45:13.401 147 17427.68 42.58 53978.07 88888.00 2008-05-26 23:45:13.901 147 17427.68 42.62 53978.05 88888.00 2008-05-26 23:45:14.401 147 17427.66 42.54 53978.05 88888.00 2008-05-26 23:45:14.901 147 17427.63 42.51 53978.11 88888.00 2008-05-26 23:45:15.401 147 17427.67 42.48 53978.06 88888.00 2008-05-26 23:45:15.901 147 17427.76 42.50 53978.01 88888.00 2008-05-26 23:45:16.401 147 17427.73 42.44 53978.06 88888.00 2008-05-26 23:45:16.901 147 17427.78 42.43 53978.10 88888.00 2008-05-26 23:45:17.401 147 17427.71 42.45 53978.11 88888.00 2008-05-26 23:45:17.901 147 17427.67 42.47 53978.18 88888.00 2008-05-26 23:45:18.401 147 17427.76 42.47 53978.22 88888.00 2008-05-26 23:45:18.901 147 17427.72 42.54 53978.19 88888.00 2008-05-26 23:45:19.401 147 17427.70 42.58 53978.12 88888.00 2008-05-26 23:45:19.901 147 17427.74 42.51 53978.04 88888.00 2008-05-26 23:45:20.401 147 17427.77 42.45 53977.98 88888.00 2008-05-26 23:45:20.901 147 17427.72 42.42 53977.91 88888.00 2008-05-26 23:45:21.401 147 17427.71 42.44 53977.89 88888.00 2008-05-26 23:45:21.901 147 17427.65 42.47 53977.91 88888.00 2008-05-26 23:45:22.401 147 17427.65 42.37 53978.02 88888.00 2008-05-26 23:45:22.901 147 17427.68 42.37 53977.93 88888.00 2008-05-26 23:45:23.401 147 17427.74 42.43 53977.89 88888.00 2008-05-26 23:45:23.901 147 17427.68 42.45 53977.89 88888.00 2008-05-26 23:45:24.401 147 17427.73 42.48 53977.94 88888.00 2008-05-26 23:45:24.901 147 17427.74 42.53 53977.88 88888.00 2008-05-26 23:45:25.401 147 17427.74 42.45 53977.98 88888.00 2008-05-26 23:45:25.901 147 17427.62 42.52 53978.00 88888.00 2008-05-26 23:45:26.401 147 17427.61 42.53 53978.04 88888.00 2008-05-26 23:45:26.901 147 17427.71 42.50 53978.03 88888.00 2008-05-26 23:45:27.401 147 17427.76 42.55 53978.04 88888.00 2008-05-26 23:45:27.901 147 17427.73 42.55 53978.00 88888.00 2008-05-26 23:45:28.401 147 17427.70 42.55 53978.05 88888.00 2008-05-26 23:45:28.901 147 17427.75 42.60 53978.05 88888.00 2008-05-26 23:45:29.401 147 17427.83 42.60 53978.04 88888.00 2008-05-26 23:45:29.901 147 17427.78 42.56 53978.10 88888.00 2008-05-26 23:45:30.401 147 17427.74 42.52 53978.09 88888.00 2008-05-26 23:45:30.901 147 17427.75 42.48 53978.16 88888.00 2008-05-26 23:45:31.401 147 17427.74 42.50 53978.10 88888.00 2008-05-26 23:45:31.901 147 17427.77 42.51 53978.06 88888.00 2008-05-26 23:45:32.401 147 17427.67 42.52 53978.06 88888.00 2008-05-26 23:45:32.901 147 17427.63 42.58 53978.10 88888.00 2008-05-26 23:45:33.401 147 17427.52 42.52 53978.13 88888.00 2008-05-26 23:45:33.901 147 17427.49 42.48 53978.17 88888.00 2008-05-26 23:45:34.401 147 17427.52 42.47 53978.19 88888.00 2008-05-26 23:45:34.901 147 17427.66 42.47 53978.12 88888.00 2008-05-26 23:45:35.401 147 17427.64 42.48 53978.17 88888.00 2008-05-26 23:45:35.901 147 17427.63 42.41 53978.16 88888.00 2008-05-26 23:45:36.401 147 17427.67 42.43 53978.12 88888.00 2008-05-26 23:45:36.901 147 17427.83 42.45 53978.12 88888.00 2008-05-26 23:45:37.401 147 17427.76 42.50 53978.13 88888.00 2008-05-26 23:45:37.901 147 17427.70 42.44 53978.17 88888.00 2008-05-26 23:45:38.401 147 17427.67 42.44 53978.12 88888.00 2008-05-26 23:45:38.901 147 17427.58 42.48 53978.02 88888.00 2008-05-26 23:45:39.401 147 17427.63 42.51 53978.04 88888.00 2008-05-26 23:45:39.901 147 17427.61 42.51 53978.02 88888.00 2008-05-26 23:45:40.401 147 17427.76 42.56 53978.04 88888.00 2008-05-26 23:45:40.901 147 17427.68 42.52 53978.02 88888.00 2008-05-26 23:45:41.401 147 17427.71 42.50 53977.99 88888.00 2008-05-26 23:45:41.901 147 17427.74 42.43 53978.04 88888.00 2008-05-26 23:45:42.401 147 17427.61 42.44 53978.01 88888.00 2008-05-26 23:45:42.901 147 17427.68 42.55 53977.98 88888.00 2008-05-26 23:45:43.401 147 17427.80 42.60 53978.02 88888.00 2008-05-26 23:45:43.901 147 17427.78 42.58 53978.02 88888.00 2008-05-26 23:45:44.401 147 17427.68 42.65 53978.00 88888.00 2008-05-26 23:45:44.901 147 17427.67 42.63 53977.95 88888.00 2008-05-26 23:45:45.401 147 17427.75 42.57 53977.89 88888.00 2008-05-26 23:45:45.901 147 17427.80 42.51 53977.81 88888.00 2008-05-26 23:45:46.401 147 17427.81 42.51 53977.85 88888.00 2008-05-26 23:45:46.901 147 17427.84 42.53 53977.95 88888.00 2008-05-26 23:45:47.401 147 17427.80 42.58 53977.98 88888.00 2008-05-26 23:45:47.901 147 17427.81 42.63 53978.05 88888.00 2008-05-26 23:45:48.401 147 17427.82 42.57 53978.00 88888.00 2008-05-26 23:45:48.901 147 17427.81 42.52 53977.99 88888.00 2008-05-26 23:45:49.401 147 17427.86 42.44 53977.98 88888.00 2008-05-26 23:45:49.901 147 17427.78 42.44 53977.91 88888.00 2008-05-26 23:45:50.401 147 17427.90 42.40 53977.96 88888.00 2008-05-26 23:45:50.901 147 17427.88 42.41 53978.00 88888.00 2008-05-26 23:45:51.401 147 17427.91 42.50 53978.05 88888.00 2008-05-26 23:45:51.901 147 17427.84 42.53 53978.03 88888.00 2008-05-26 23:45:52.401 147 17427.81 42.53 53978.02 88888.00 2008-05-26 23:45:52.901 147 17427.77 42.46 53978.01 88888.00 2008-05-26 23:45:53.401 147 17427.82 42.48 53977.93 88888.00 2008-05-26 23:45:53.901 147 17427.83 42.57 53977.99 88888.00 2008-05-26 23:45:54.401 147 17427.87 42.57 53978.06 88888.00 2008-05-26 23:45:54.901 147 17427.93 42.57 53978.06 88888.00 2008-05-26 23:45:55.401 147 17427.96 42.60 53978.00 88888.00 2008-05-26 23:45:55.901 147 17428.00 42.54 53977.99 88888.00 2008-05-26 23:45:56.401 147 17427.94 42.56 53978.06 88888.00 2008-05-26 23:45:56.901 147 17427.84 42.57 53978.07 88888.00 2008-05-26 23:45:57.401 147 17427.80 42.56 53978.11 88888.00 2008-05-26 23:45:57.901 147 17427.91 42.56 53978.07 88888.00 2008-05-26 23:45:58.401 147 17427.95 42.62 53978.15 88888.00 2008-05-26 23:45:58.901 147 17427.98 42.71 53978.16 88888.00 2008-05-26 23:45:59.401 147 17427.93 42.72 53978.26 88888.00 2008-05-26 23:45:59.901 147 17427.85 42.71 53978.29 88888.00 2008-05-26 23:46:00.401 147 17427.83 42.69 53978.18 88888.00 2008-05-26 23:46:00.901 147 17427.83 42.67 53978.14 88888.00 2008-05-26 23:46:01.401 147 17427.78 42.67 53978.11 88888.00 2008-05-26 23:46:01.901 147 17427.78 42.63 53978.11 88888.00 2008-05-26 23:46:02.401 147 17427.74 42.64 53978.12 88888.00 2008-05-26 23:46:02.901 147 17427.76 42.56 53978.06 88888.00 2008-05-26 23:46:03.401 147 17427.90 42.58 53978.05 88888.00 2008-05-26 23:46:03.901 147 17427.82 42.62 53977.99 88888.00 2008-05-26 23:46:04.401 147 17427.74 42.60 53978.03 88888.00 2008-05-26 23:46:04.901 147 17427.78 42.58 53978.10 88888.00 2008-05-26 23:46:05.401 147 17427.74 42.56 53978.10 88888.00 2008-05-26 23:46:05.901 147 17427.72 42.53 53978.12 88888.00 2008-05-26 23:46:06.401 147 17427.78 42.47 53978.09 88888.00 2008-05-26 23:46:06.901 147 17427.74 42.54 53978.12 88888.00 2008-05-26 23:46:07.401 147 17427.81 42.57 53978.13 88888.00 2008-05-26 23:46:07.901 147 17427.83 42.57 53978.09 88888.00 2008-05-26 23:46:08.401 147 17427.84 42.56 53977.99 88888.00 2008-05-26 23:46:08.901 147 17427.72 42.52 53977.95 88888.00 2008-05-26 23:46:09.401 147 17427.61 42.50 53977.98 88888.00 2008-05-26 23:46:09.901 147 17427.64 42.52 53977.92 88888.00 2008-05-26 23:46:10.401 147 17427.74 42.46 53978.01 88888.00 2008-05-26 23:46:10.901 147 17427.67 42.36 53977.96 88888.00 2008-05-26 23:46:11.401 147 17427.60 42.42 53977.91 88888.00 2008-05-26 23:46:11.901 147 17427.65 42.48 53977.92 88888.00 2008-05-26 23:46:12.401 147 17427.65 42.51 53978.04 88888.00 2008-05-26 23:46:12.901 147 17427.63 42.48 53978.09 88888.00 2008-05-26 23:46:13.401 147 17427.52 42.51 53978.07 88888.00 2008-05-26 23:46:13.901 147 17427.54 42.54 53978.11 88888.00 2008-05-26 23:46:14.401 147 17427.47 42.58 53977.98 88888.00 2008-05-26 23:46:14.901 147 17427.47 42.56 53977.98 88888.00 2008-05-26 23:46:15.401 147 17427.50 42.58 53978.06 88888.00 2008-05-26 23:46:15.901 147 17427.52 42.62 53978.06 88888.00 2008-05-26 23:46:16.401 147 17427.56 42.62 53977.99 88888.00 2008-05-26 23:46:16.901 147 17427.52 42.67 53977.99 88888.00 2008-05-26 23:46:17.401 147 17427.46 42.60 53977.95 88888.00 2008-05-26 23:46:17.901 147 17427.49 42.58 53977.96 88888.00 2008-05-26 23:46:18.401 147 17427.51 42.57 53978.10 88888.00 2008-05-26 23:46:18.901 147 17427.56 42.61 53977.98 88888.00 2008-05-26 23:46:19.401 147 17427.51 42.61 53977.91 88888.00 2008-05-26 23:46:19.901 147 17427.57 42.58 53977.98 88888.00 2008-05-26 23:46:20.401 147 17427.57 42.65 53978.05 88888.00 2008-05-26 23:46:20.901 147 17427.67 42.63 53978.03 88888.00 2008-05-26 23:46:21.401 147 17427.76 42.62 53977.99 88888.00 2008-05-26 23:46:21.901 147 17427.72 42.69 53977.98 88888.00 2008-05-26 23:46:22.401 147 17427.56 42.73 53978.03 88888.00 2008-05-26 23:46:22.901 147 17427.54 42.69 53977.92 88888.00 2008-05-26 23:46:23.401 147 17427.56 42.66 53977.91 88888.00 2008-05-26 23:46:23.901 147 17427.58 42.63 53977.94 88888.00 2008-05-26 23:46:24.401 147 17427.55 42.61 53978.06 88888.00 2008-05-26 23:46:24.901 147 17427.54 42.53 53977.96 88888.00 2008-05-26 23:46:25.401 147 17427.63 42.45 53977.92 88888.00 2008-05-26 23:46:25.901 147 17427.62 42.54 53977.98 88888.00 2008-05-26 23:46:26.401 147 17427.56 42.63 53977.89 88888.00 2008-05-26 23:46:26.901 147 17427.60 42.69 53977.95 88888.00 2008-05-26 23:46:27.401 147 17427.52 42.76 53978.06 88888.00 2008-05-26 23:46:27.901 147 17427.54 42.70 53977.99 88888.00 2008-05-26 23:46:28.401 147 17427.53 42.65 53977.98 88888.00 2008-05-26 23:46:28.901 147 17427.53 42.67 53977.98 88888.00 2008-05-26 23:46:29.401 147 17427.47 42.70 53978.02 88888.00 2008-05-26 23:46:29.901 147 17427.45 42.70 53977.91 88888.00 2008-05-26 23:46:30.401 147 17427.47 42.74 53977.94 88888.00 2008-05-26 23:46:30.901 147 17427.53 42.72 53978.07 88888.00 2008-05-26 23:46:31.401 147 17427.55 42.71 53978.07 88888.00 2008-05-26 23:46:31.901 147 17427.53 42.72 53978.02 88888.00 2008-05-26 23:46:32.401 147 17427.55 42.73 53977.95 88888.00 2008-05-26 23:46:32.901 147 17427.54 42.67 53977.90 88888.00 2008-05-26 23:46:33.401 147 17427.61 42.75 53977.98 88888.00 2008-05-26 23:46:33.901 147 17427.66 42.83 53977.93 88888.00 2008-05-26 23:46:34.401 147 17427.63 42.84 53977.83 88888.00 2008-05-26 23:46:34.901 147 17427.56 42.83 53977.80 88888.00 2008-05-26 23:46:35.401 147 17427.53 42.83 53977.78 88888.00 2008-05-26 23:46:35.901 147 17427.52 42.80 53977.79 88888.00 2008-05-26 23:46:36.401 147 17427.52 42.74 53977.78 88888.00 2008-05-26 23:46:36.901 147 17427.52 42.75 53977.81 88888.00 2008-05-26 23:46:37.401 147 17427.50 42.72 53977.84 88888.00 2008-05-26 23:46:37.901 147 17427.41 42.73 53977.82 88888.00 2008-05-26 23:46:38.401 147 17427.37 42.70 53977.81 88888.00 2008-05-26 23:46:38.901 147 17427.33 42.60 53977.81 88888.00 2008-05-26 23:46:39.401 147 17427.26 42.61 53977.81 88888.00 2008-05-26 23:46:39.901 147 17427.25 42.66 53977.98 88888.00 2008-05-26 23:46:40.401 147 17427.25 42.72 53977.99 88888.00 2008-05-26 23:46:40.901 147 17427.30 42.70 53977.87 88888.00 2008-05-26 23:46:41.401 147 17427.30 42.70 53977.85 88888.00 2008-05-26 23:46:41.901 147 17427.33 42.72 53977.84 88888.00 2008-05-26 23:46:42.401 147 17427.32 42.70 53977.74 88888.00 2008-05-26 23:46:42.901 147 17427.24 42.65 53977.81 88888.00 2008-05-26 23:46:43.401 147 17427.27 42.60 53977.85 88888.00 2008-05-26 23:46:43.901 147 17427.26 42.54 53977.83 88888.00 2008-05-26 23:46:44.401 147 17427.22 42.55 53977.87 88888.00 2008-05-26 23:46:44.901 147 17427.25 42.56 53977.89 88888.00 2008-05-26 23:46:45.401 147 17427.30 42.57 53977.89 88888.00 2008-05-26 23:46:45.901 147 17427.35 42.60 53977.85 88888.00 2008-05-26 23:46:46.401 147 17427.33 42.57 53977.80 88888.00 2008-05-26 23:46:46.901 147 17427.35 42.64 53977.85 88888.00 2008-05-26 23:46:47.401 147 17427.32 42.67 53977.88 88888.00 2008-05-26 23:46:47.901 147 17427.19 42.73 53977.78 88888.00 2008-05-26 23:46:48.401 147 17427.26 42.74 53977.71 88888.00 2008-05-26 23:46:48.901 147 17427.35 42.70 53977.79 88888.00 2008-05-26 23:46:49.401 147 17427.31 42.62 53977.80 88888.00 2008-05-26 23:46:49.901 147 17427.35 42.69 53977.80 88888.00 2008-05-26 23:46:50.401 147 17427.34 42.76 53977.89 88888.00 2008-05-26 23:46:50.901 147 17427.34 42.76 53977.89 88888.00 2008-05-26 23:46:51.401 147 17427.32 42.76 53977.80 88888.00 2008-05-26 23:46:51.901 147 17427.27 42.71 53977.82 88888.00 2008-05-26 23:46:52.401 147 17427.35 42.75 53977.89 88888.00 2008-05-26 23:46:52.901 147 17427.42 42.74 53977.92 88888.00 2008-05-26 23:46:53.398 147 17427.33 42.72 53977.95 88888.00 2008-05-26 23:46:53.908 147 17427.24 42.75 53978.01 88888.00 2008-05-26 23:46:54.408 147 17427.25 42.72 53977.96 88888.00 2008-05-26 23:46:54.908 147 17427.31 42.69 53977.95 88888.00 2008-05-26 23:46:55.408 147 17427.26 42.71 53977.94 88888.00 2008-05-26 23:46:55.908 147 17427.29 42.84 53977.90 88888.00 2008-05-26 23:46:56.408 147 17427.30 42.81 53977.92 88888.00 2008-05-26 23:46:56.908 147 17427.24 42.76 53977.93 88888.00 2008-05-26 23:46:57.408 147 17427.20 42.76 53977.96 88888.00 2008-05-26 23:46:57.908 147 17427.19 42.72 53977.94 88888.00 2008-05-26 23:46:58.408 147 17427.26 42.76 53977.93 88888.00 2008-05-26 23:46:58.908 147 17427.23 42.72 53978.01 88888.00 2008-05-26 23:46:59.408 147 17427.25 42.72 53978.02 88888.00 2008-05-26 23:46:59.908 147 17427.27 42.81 53978.02 88888.00 2008-05-26 23:47:00.408 147 17427.33 42.80 53978.02 88888.00 2008-05-26 23:47:00.908 147 17427.36 42.80 53978.00 88888.00 2008-05-26 23:47:01.408 147 17427.35 42.82 53977.96 88888.00 2008-05-26 23:47:01.908 147 17427.35 42.77 53977.99 88888.00 2008-05-26 23:47:02.408 147 17427.27 42.74 53978.07 88888.00 2008-05-26 23:47:02.908 147 17427.26 42.80 53978.00 88888.00 2008-05-26 23:47:03.408 147 17427.34 42.81 53977.95 88888.00 2008-05-26 23:47:03.908 147 17427.37 42.80 53978.02 88888.00 2008-05-26 23:47:04.408 147 17427.35 42.79 53977.95 88888.00 2008-05-26 23:47:04.908 147 17427.32 42.79 53977.92 88888.00 2008-05-26 23:47:05.408 147 17427.32 42.72 53977.93 88888.00 2008-05-26 23:47:05.908 147 17427.39 42.79 53977.95 88888.00 2008-05-26 23:47:06.408 147 17427.34 42.87 53977.96 88888.00 2008-05-26 23:47:06.908 147 17427.34 42.79 53978.02 88888.00 2008-05-26 23:47:07.408 147 17427.36 42.80 53978.06 88888.00 2008-05-26 23:47:07.908 147 17427.39 42.82 53977.99 88888.00 2008-05-26 23:47:08.408 147 17427.44 42.80 53977.95 88888.00 2008-05-26 23:47:08.908 147 17427.43 42.80 53977.95 88888.00 2008-05-26 23:47:09.408 147 17427.35 42.77 53978.03 88888.00 2008-05-26 23:47:09.908 147 17427.26 42.74 53978.09 88888.00 2008-05-26 23:47:10.408 147 17427.29 42.70 53978.01 88888.00 2008-05-26 23:47:10.908 147 17427.34 42.73 53977.92 88888.00 2008-05-26 23:47:11.408 147 17427.39 42.76 53978.01 88888.00 2008-05-26 23:47:11.908 147 17427.34 42.72 53978.15 88888.00 2008-05-26 23:47:12.408 147 17427.35 42.72 53978.06 88888.00 2008-05-26 23:47:12.908 147 17427.37 42.72 53978.05 88888.00 2008-05-26 23:47:13.408 147 17427.23 42.79 53978.04 88888.00 2008-05-26 23:47:13.908 147 17427.26 42.80 53977.96 88888.00 2008-05-26 23:47:14.408 147 17427.23 42.82 53977.95 88888.00 2008-05-26 23:47:14.908 147 17427.30 42.75 53977.93 88888.00 2008-05-26 23:47:15.408 147 17427.39 42.74 53977.98 88888.00 2008-05-26 23:47:15.908 147 17427.36 42.81 53978.04 88888.00 2008-05-26 23:47:16.408 147 17427.35 42.76 53978.07 88888.00 2008-05-26 23:47:16.908 147 17427.29 42.74 53978.11 88888.00 2008-05-26 23:47:17.408 147 17427.31 42.74 53978.09 88888.00 2008-05-26 23:47:17.908 147 17427.37 42.79 53978.07 88888.00 2008-05-26 23:47:18.408 147 17427.29 42.77 53978.01 88888.00 2008-05-26 23:47:18.908 147 17427.25 42.75 53978.07 88888.00 2008-05-26 23:47:19.408 147 17427.32 42.71 53978.01 88888.00 2008-05-26 23:47:19.908 147 17427.39 42.77 53977.92 88888.00 2008-05-26 23:47:20.408 147 17427.29 42.74 53977.93 88888.00 2008-05-26 23:47:20.908 147 17427.21 42.67 53977.96 88888.00 2008-05-26 23:47:21.408 147 17427.24 42.74 53977.93 88888.00 2008-05-26 23:47:21.908 147 17427.29 42.83 53977.87 88888.00 2008-05-26 23:47:22.408 147 17427.29 42.83 53977.85 88888.00 2008-05-26 23:47:22.908 147 17427.30 42.80 53977.78 88888.00 2008-05-26 23:47:23.408 147 17427.27 42.73 53977.84 88888.00 2008-05-26 23:47:23.908 147 17427.29 42.74 53977.84 88888.00 2008-05-26 23:47:24.408 147 17427.34 42.73 53977.79 88888.00 2008-05-26 23:47:24.908 147 17427.27 42.82 53977.77 88888.00 2008-05-26 23:47:25.408 147 17427.25 42.85 53977.74 88888.00 2008-05-26 23:47:25.908 147 17427.29 42.84 53977.76 88888.00 2008-05-26 23:47:26.408 147 17427.29 42.89 53977.80 88888.00 2008-05-26 23:47:26.908 147 17427.33 42.84 53977.83 88888.00 2008-05-26 23:47:27.408 147 17427.31 42.81 53977.77 88888.00 2008-05-26 23:47:27.908 147 17427.31 42.76 53977.68 88888.00 2008-05-26 23:47:28.408 147 17427.39 42.74 53977.74 88888.00 2008-05-26 23:47:28.908 147 17427.41 42.74 53977.71 88888.00 2008-05-26 23:47:29.408 147 17427.39 42.81 53977.70 88888.00 2008-05-26 23:47:29.908 147 17427.35 42.80 53977.74 88888.00 2008-05-26 23:47:30.408 147 17427.33 42.81 53977.68 88888.00 2008-05-26 23:47:30.908 147 17427.35 42.84 53977.64 88888.00 2008-05-26 23:47:31.408 147 17427.30 42.86 53977.55 88888.00 2008-05-26 23:47:31.908 147 17427.31 42.85 53977.54 88888.00 2008-05-26 23:47:32.408 147 17427.30 42.76 53977.60 88888.00 2008-05-26 23:47:32.908 147 17427.26 42.83 53977.60 88888.00 2008-05-26 23:47:33.408 147 17427.27 42.85 53977.65 88888.00 2008-05-26 23:47:33.908 147 17427.26 42.84 53977.72 88888.00 2008-05-26 23:47:34.408 147 17427.23 42.73 53977.71 88888.00 2008-05-26 23:47:34.908 147 17427.23 42.76 53977.79 88888.00 2008-05-26 23:47:35.408 147 17427.33 42.77 53977.77 88888.00 2008-05-26 23:47:35.908 147 17427.25 42.77 53977.79 88888.00 2008-05-26 23:47:36.408 147 17427.27 42.81 53977.88 88888.00 2008-05-26 23:47:36.908 147 17427.29 42.76 53977.85 88888.00 2008-05-26 23:47:37.408 147 17427.30 42.72 53977.83 88888.00 2008-05-26 23:47:37.908 147 17427.34 42.74 53977.79 88888.00 2008-05-26 23:47:38.408 147 17427.32 42.81 53977.76 88888.00 2008-05-26 23:47:38.908 147 17427.26 42.79 53977.67 88888.00 2008-05-26 23:47:39.408 147 17427.26 42.73 53977.69 88888.00 2008-05-26 23:47:39.908 147 17427.27 42.71 53977.65 88888.00 2008-05-26 23:47:40.408 147 17427.27 42.74 53977.62 88888.00 2008-05-26 23:47:40.908 147 17427.25 42.74 53977.62 88888.00 2008-05-26 23:47:41.408 147 17427.25 42.72 53977.65 88888.00 2008-05-26 23:47:41.908 147 17427.25 42.72 53977.71 88888.00 2008-05-26 23:47:42.408 147 17427.33 42.70 53977.69 88888.00 2008-05-26 23:47:42.908 147 17427.29 42.76 53977.66 88888.00 2008-05-26 23:47:43.408 147 17427.27 42.85 53977.64 88888.00 2008-05-26 23:47:43.908 147 17427.31 42.84 53977.68 88888.00 2008-05-26 23:47:44.408 147 17427.31 42.84 53977.67 88888.00 2008-05-26 23:47:44.908 147 17427.36 42.83 53977.66 88888.00 2008-05-26 23:47:45.408 147 17427.34 42.90 53977.71 88888.00 2008-05-26 23:47:45.908 147 17427.32 42.87 53977.67 88888.00 2008-05-26 23:47:46.408 147 17427.24 42.83 53977.66 88888.00 2008-05-26 23:47:46.908 147 17427.23 42.91 53977.62 88888.00 2008-05-26 23:47:47.408 147 17427.30 43.02 53977.62 88888.00 2008-05-26 23:47:47.908 147 17427.26 43.00 53977.71 88888.00 2008-05-26 23:47:48.408 147 17427.25 42.92 53977.73 88888.00 2008-05-26 23:47:48.908 147 17427.27 42.97 53977.67 88888.00 2008-05-26 23:47:49.408 147 17427.25 43.02 53977.66 88888.00 2008-05-26 23:47:49.908 147 17427.29 43.01 53977.69 88888.00 2008-05-26 23:47:50.408 147 17427.36 42.96 53977.68 88888.00 2008-05-26 23:47:50.908 147 17427.30 42.96 53977.73 88888.00 2008-05-26 23:47:51.408 147 17427.22 42.92 53977.70 88888.00 2008-05-26 23:47:51.908 147 17427.31 42.95 53977.65 88888.00 2008-05-26 23:47:52.408 147 17427.29 42.92 53977.61 88888.00 2008-05-26 23:47:52.908 147 17427.34 42.92 53977.64 88888.00 2008-05-26 23:47:53.408 147 17427.45 42.92 53977.62 88888.00 2008-05-26 23:47:53.908 147 17427.46 42.95 53977.62 88888.00 2008-05-26 23:47:54.408 147 17427.41 42.91 53977.57 88888.00 2008-05-26 23:47:54.908 147 17427.45 42.92 53977.67 88888.00 2008-05-26 23:47:55.408 147 17427.50 42.89 53977.72 88888.00 2008-05-26 23:47:55.908 147 17427.47 42.84 53977.66 88888.00 2008-05-26 23:47:56.408 147 17427.49 42.92 53977.60 88888.00 2008-05-26 23:47:56.908 147 17427.45 42.91 53977.57 88888.00 2008-05-26 23:47:57.408 147 17427.37 42.89 53977.56 88888.00 2008-05-26 23:47:57.908 147 17427.45 42.83 53977.62 88888.00 2008-05-26 23:47:58.408 147 17427.47 42.82 53977.62 88888.00 2008-05-26 23:47:58.908 147 17427.44 42.87 53977.57 88888.00 2008-05-26 23:47:59.408 147 17427.43 42.84 53977.54 88888.00 2008-05-26 23:47:59.908 147 17427.36 42.87 53977.54 88888.00 2008-05-26 23:48:00.408 147 17427.37 42.87 53977.68 88888.00 2008-05-26 23:48:00.908 147 17427.35 42.82 53977.68 88888.00 2008-05-26 23:48:01.408 147 17427.41 42.79 53977.67 88888.00 2008-05-26 23:48:01.908 147 17427.41 42.82 53977.62 88888.00 2008-05-26 23:48:02.408 147 17427.40 42.80 53977.70 88888.00 2008-05-26 23:48:02.908 147 17427.42 42.81 53977.72 88888.00 2008-05-26 23:48:03.408 147 17427.43 42.83 53977.67 88888.00 2008-05-26 23:48:03.908 147 17427.39 42.86 53977.60 88888.00 2008-05-26 23:48:04.408 147 17427.44 42.87 53977.54 88888.00 2008-05-26 23:48:04.908 147 17427.44 42.84 53977.64 88888.00 2008-05-26 23:48:05.408 147 17427.36 42.80 53977.62 88888.00 2008-05-26 23:48:05.908 147 17427.32 42.83 53977.66 88888.00 2008-05-26 23:48:06.408 147 17427.31 42.84 53977.59 88888.00 2008-05-26 23:48:06.908 147 17427.26 42.77 53977.58 88888.00 2008-05-26 23:48:07.408 147 17427.33 42.83 53977.62 88888.00 2008-05-26 23:48:07.908 147 17427.42 42.89 53977.71 88888.00 2008-05-26 23:48:08.408 147 17427.44 42.90 53977.70 88888.00 2008-05-26 23:48:08.908 147 17427.34 42.87 53977.71 88888.00 2008-05-26 23:48:09.408 147 17427.29 42.91 53977.65 88888.00 2008-05-26 23:48:09.908 147 17427.34 42.84 53977.66 88888.00 2008-05-26 23:48:10.408 147 17427.44 42.81 53977.67 88888.00 2008-05-26 23:48:10.908 147 17427.42 42.83 53977.67 88888.00 2008-05-26 23:48:11.408 147 17427.34 42.83 53977.71 88888.00 2008-05-26 23:48:11.908 147 17427.33 42.81 53977.78 88888.00 2008-05-26 23:48:12.408 147 17427.36 42.92 53977.65 88888.00 2008-05-26 23:48:12.908 147 17427.43 42.91 53977.55 88888.00 2008-05-26 23:48:13.408 147 17427.45 42.89 53977.57 88888.00 2008-05-26 23:48:13.908 147 17427.46 42.92 53977.60 88888.00 2008-05-26 23:48:14.408 147 17427.45 42.93 53977.66 88888.00 2008-05-26 23:48:14.908 147 17427.40 42.82 53977.68 88888.00 2008-05-26 23:48:15.408 147 17427.37 42.81 53977.70 88888.00 2008-05-26 23:48:15.908 147 17427.42 42.90 53977.76 88888.00 2008-05-26 23:48:16.408 147 17427.47 42.89 53977.89 88888.00 2008-05-26 23:48:16.908 147 17427.49 42.96 53977.82 88888.00 2008-05-26 23:48:17.408 147 17427.47 42.97 53977.93 88888.00 2008-05-26 23:48:17.908 147 17427.47 42.96 53977.90 88888.00 2008-05-26 23:48:18.408 147 17427.41 42.99 53977.80 88888.00 2008-05-26 23:48:18.908 147 17427.46 43.00 53977.78 88888.00 2008-05-26 23:48:19.408 147 17427.42 42.97 53977.85 88888.00 2008-05-26 23:48:19.908 147 17427.39 42.96 53977.80 88888.00 2008-05-26 23:48:20.408 147 17427.34 42.91 53977.89 88888.00 2008-05-26 23:48:20.908 147 17427.37 42.90 53977.84 88888.00 2008-05-26 23:48:21.408 147 17427.33 42.92 53977.79 88888.00 2008-05-26 23:48:21.908 147 17427.37 42.94 53977.70 88888.00 2008-05-26 23:48:22.408 147 17427.33 43.01 53977.68 88888.00 2008-05-26 23:48:22.908 147 17427.39 43.08 53977.77 88888.00 2008-05-26 23:48:23.408 147 17427.46 43.04 53977.90 88888.00 2008-05-26 23:48:23.908 147 17427.45 43.02 53977.92 88888.00 2008-05-26 23:48:24.408 147 17427.36 43.01 53977.78 88888.00 2008-05-26 23:48:24.908 147 17427.34 42.93 53977.73 88888.00 2008-05-26 23:48:25.408 147 17427.37 42.94 53977.71 88888.00 2008-05-26 23:48:25.908 147 17427.39 43.00 53977.73 88888.00 2008-05-26 23:48:26.408 147 17427.40 43.01 53977.78 88888.00 2008-05-26 23:48:26.908 147 17427.44 43.03 53977.82 88888.00 2008-05-26 23:48:27.408 147 17427.51 43.02 53977.73 88888.00 2008-05-26 23:48:27.908 147 17427.47 43.02 53977.78 88888.00 2008-05-26 23:48:28.408 147 17427.43 43.03 53977.77 88888.00 2008-05-26 23:48:28.908 147 17427.35 43.01 53977.77 88888.00 2008-05-26 23:48:29.408 147 17427.40 43.06 53977.78 88888.00 2008-05-26 23:48:29.908 147 17427.46 43.11 53977.79 88888.00 2008-05-26 23:48:30.408 147 17427.47 43.11 53977.82 88888.00 2008-05-26 23:48:30.908 147 17427.44 43.18 53977.79 88888.00 2008-05-26 23:48:31.408 147 17427.43 43.11 53977.77 88888.00 2008-05-26 23:48:31.908 147 17427.37 43.11 53977.78 88888.00 2008-05-26 23:48:32.408 147 17427.33 43.09 53977.72 88888.00 2008-05-26 23:48:32.908 147 17427.30 42.96 53977.71 88888.00 2008-05-26 23:48:33.408 147 17427.40 42.94 53977.79 88888.00 2008-05-26 23:48:33.908 147 17427.45 43.01 53977.78 88888.00 2008-05-26 23:48:34.408 147 17427.52 43.05 53977.69 88888.00 2008-05-26 23:48:34.908 147 17427.47 43.04 53977.70 88888.00 2008-05-26 23:48:35.408 147 17427.43 43.08 53977.71 88888.00 2008-05-26 23:48:35.908 147 17427.42 43.01 53977.72 88888.00 2008-05-26 23:48:36.408 147 17427.47 42.92 53977.68 88888.00 2008-05-26 23:48:36.908 147 17427.51 42.94 53977.70 88888.00 2008-05-26 23:48:37.408 147 17427.56 43.01 53977.69 88888.00 2008-05-26 23:48:37.908 147 17427.66 43.03 53977.73 88888.00 2008-05-26 23:48:38.408 147 17427.67 43.03 53977.70 88888.00 2008-05-26 23:48:38.908 147 17427.65 43.01 53977.64 88888.00 2008-05-26 23:48:39.408 147 17427.64 42.93 53977.59 88888.00 2008-05-26 23:48:39.908 147 17427.71 42.89 53977.67 88888.00 2008-05-26 23:48:40.408 147 17427.64 42.92 53977.69 88888.00 2008-05-26 23:48:40.908 147 17427.62 42.91 53977.69 88888.00 2008-05-26 23:48:41.408 147 17427.68 42.93 53977.72 88888.00 2008-05-26 23:48:41.908 147 17427.68 42.96 53977.73 88888.00 2008-05-26 23:48:42.408 147 17427.70 42.96 53977.74 88888.00 2008-05-26 23:48:42.908 147 17427.74 42.90 53977.79 88888.00 2008-05-26 23:48:43.408 147 17427.83 42.86 53977.81 88888.00 2008-05-26 23:48:43.908 147 17427.85 42.90 53977.73 88888.00 2008-05-26 23:48:44.408 147 17427.86 42.94 53977.70 88888.00 2008-05-26 23:48:44.908 147 17427.78 42.95 53977.72 88888.00 2008-05-26 23:48:45.408 147 17427.81 42.96 53977.68 88888.00 2008-05-26 23:48:45.908 147 17427.88 42.84 53977.66 88888.00 2008-05-26 23:48:46.408 147 17427.80 42.80 53977.71 88888.00 2008-05-26 23:48:46.908 147 17427.82 42.83 53977.71 88888.00 2008-05-26 23:48:47.408 147 17427.94 42.85 53977.72 88888.00 2008-05-26 23:48:47.908 147 17427.87 42.86 53977.70 88888.00 2008-05-26 23:48:48.408 147 17427.82 42.94 53977.68 88888.00 2008-05-26 23:48:48.908 147 17427.75 42.92 53977.65 88888.00 2008-05-26 23:48:49.408 147 17427.74 42.92 53977.53 88888.00 2008-05-26 23:48:49.908 147 17427.76 42.87 53977.42 88888.00 2008-05-26 23:48:50.408 147 17427.86 42.85 53977.51 88888.00 2008-05-26 23:48:50.908 147 17427.80 42.90 53977.50 88888.00 2008-05-26 23:48:51.408 147 17427.75 42.93 53977.53 88888.00 2008-05-26 23:48:51.908 147 17427.83 42.92 53977.54 88888.00 2008-05-26 23:48:52.408 147 17427.80 42.93 53977.49 88888.00 2008-05-26 23:48:52.908 147 17427.83 42.87 53977.42 88888.00 2008-05-26 23:48:53.408 147 17427.92 42.89 53977.46 88888.00 2008-05-26 23:48:53.908 147 17428.01 42.92 53977.47 88888.00 2008-05-26 23:48:54.408 147 17427.92 42.93 53977.44 88888.00 2008-05-26 23:48:54.908 147 17427.90 42.99 53977.51 88888.00 2008-05-26 23:48:55.408 147 17427.86 42.93 53977.62 88888.00 2008-05-26 23:48:55.908 147 17427.94 42.87 53977.60 88888.00 2008-05-26 23:48:56.408 147 17427.96 42.90 53977.67 88888.00 2008-05-26 23:48:56.908 147 17428.00 42.83 53977.70 88888.00 2008-05-26 23:48:57.408 147 17427.92 42.86 53977.67 88888.00 2008-05-26 23:48:57.908 147 17427.93 42.90 53977.64 88888.00 2008-05-26 23:48:58.408 147 17427.92 42.95 53977.54 88888.00 2008-05-26 23:48:58.908 147 17427.85 42.97 53977.54 88888.00 2008-05-26 23:48:59.408 147 17427.91 42.93 53977.62 88888.00 2008-05-26 23:48:59.908 147 17427.88 42.87 53977.61 88888.00 2008-05-26 23:49:00.408 147 17427.95 42.94 53977.68 88888.00 2008-05-26 23:49:00.908 147 17428.04 43.02 53977.61 88888.00 2008-05-26 23:49:01.408 147 17428.04 42.94 53977.64 88888.00 2008-05-26 23:49:01.908 147 17428.08 42.83 53977.66 88888.00 2008-05-26 23:49:02.408 147 17428.08 42.81 53977.62 88888.00 2008-05-26 23:49:02.908 147 17428.06 42.83 53977.62 88888.00 2008-05-26 23:49:03.408 147 17428.04 42.93 53977.67 88888.00 2008-05-26 23:49:03.908 147 17428.04 42.90 53977.71 88888.00 2008-05-26 23:49:04.408 147 17428.05 42.87 53977.71 88888.00 2008-05-26 23:49:04.908 147 17428.04 42.89 53977.74 88888.00 2008-05-26 23:49:05.408 147 17427.98 42.87 53977.77 88888.00 2008-05-26 23:49:05.908 147 17428.03 42.84 53977.61 88888.00 2008-05-26 23:49:06.408 147 17428.01 42.85 53977.61 88888.00 2008-05-26 23:49:06.908 147 17427.94 42.85 53977.66 88888.00 2008-05-26 23:49:07.408 147 17427.87 42.84 53977.71 88888.00 2008-05-26 23:49:07.908 147 17427.87 42.81 53977.66 88888.00 2008-05-26 23:49:08.408 147 17427.91 42.81 53977.62 88888.00 2008-05-26 23:49:08.908 147 17428.04 42.90 53977.68 88888.00 2008-05-26 23:49:09.408 147 17428.04 42.93 53977.71 88888.00 2008-05-26 23:49:09.908 147 17428.11 42.85 53977.68 88888.00 2008-05-26 23:49:10.408 147 17428.09 42.82 53977.76 88888.00 2008-05-26 23:49:10.908 147 17428.07 42.85 53977.72 88888.00 2008-05-26 23:49:11.408 147 17428.18 42.85 53977.67 88888.00 2008-05-26 23:49:11.908 147 17428.25 42.86 53977.61 88888.00 2008-05-26 23:49:12.408 147 17428.26 42.79 53977.62 88888.00 2008-05-26 23:49:12.908 147 17428.27 42.77 53977.62 88888.00 2008-05-26 23:49:13.408 147 17428.27 42.81 53977.73 88888.00 2008-05-26 23:49:13.908 147 17428.21 42.81 53977.72 88888.00 2008-05-26 23:49:14.408 147 17428.18 42.77 53977.76 88888.00 2008-05-26 23:49:14.908 147 17428.25 42.75 53977.77 88888.00 2008-05-26 23:49:15.408 147 17428.24 42.75 53977.72 88888.00 2008-05-26 23:49:15.908 147 17428.36 42.79 53977.61 88888.00 2008-05-26 23:49:16.408 147 17428.45 42.83 53977.59 88888.00 2008-05-26 23:49:16.908 147 17428.43 42.77 53977.67 88888.00 2008-05-26 23:49:17.408 147 17428.51 42.67 53977.61 88888.00 2008-05-26 23:49:17.908 147 17428.60 42.72 53977.68 88888.00 2008-05-26 23:49:18.408 147 17428.54 42.79 53977.68 88888.00 2008-05-26 23:49:18.908 147 17428.49 42.82 53977.68 88888.00 2008-05-26 23:49:19.408 147 17428.56 42.77 53977.64 88888.00 2008-05-26 23:49:19.908 147 17428.58 42.77 53977.61 88888.00 2008-05-26 23:49:20.408 147 17428.53 42.79 53977.65 88888.00 2008-05-26 23:49:20.908 147 17428.52 42.75 53977.68 88888.00 2008-05-26 23:49:21.408 147 17428.48 42.74 53977.69 88888.00 2008-05-26 23:49:21.908 147 17428.45 42.64 53977.69 88888.00 2008-05-26 23:49:22.408 147 17428.52 42.63 53977.68 88888.00 2008-05-26 23:49:22.908 147 17428.43 42.64 53977.73 88888.00 2008-05-26 23:49:23.408 147 17428.38 42.67 53977.64 88888.00 2008-05-26 23:49:23.908 147 17428.45 42.70 53977.58 88888.00 2008-05-26 23:49:24.408 147 17428.42 42.66 53977.56 88888.00 2008-05-26 23:49:24.908 147 17428.38 42.65 53977.57 88888.00 2008-05-26 23:49:25.408 147 17428.43 42.63 53977.45 88888.00 2008-05-26 23:49:25.908 147 17428.39 42.63 53977.46 88888.00 2008-05-26 23:49:26.408 147 17428.39 42.60 53977.57 88888.00 2008-05-26 23:49:26.908 147 17428.41 42.62 53977.62 88888.00 2008-05-26 23:49:27.408 147 17428.48 42.65 53977.54 88888.00 2008-05-26 23:49:27.908 147 17428.53 42.61 53977.53 88888.00 2008-05-26 23:49:28.408 147 17428.54 42.55 53977.54 88888.00 2008-05-26 23:49:28.908 147 17428.49 42.52 53977.62 88888.00 2008-05-26 23:49:29.408 147 17428.52 42.43 53977.66 88888.00 2008-05-26 23:49:29.908 147 17428.55 42.45 53977.59 88888.00 2008-05-26 23:49:30.408 147 17428.54 42.42 53977.64 88888.00 2008-05-26 23:49:30.908 147 17428.47 42.38 53977.67 88888.00 2008-05-26 23:49:31.408 147 17428.51 42.40 53977.62 88888.00 2008-05-26 23:49:31.908 147 17428.51 42.37 53977.56 88888.00 2008-05-26 23:49:32.408 147 17428.56 42.37 53977.57 88888.00 2008-05-26 23:49:32.908 147 17428.63 42.37 53977.55 88888.00 2008-05-26 23:49:33.408 147 17428.66 42.41 53977.57 88888.00 2008-05-26 23:49:33.908 147 17428.65 42.38 53977.57 88888.00 2008-05-26 23:49:34.408 147 17428.60 42.31 53977.64 88888.00 2008-05-26 23:49:34.908 147 17428.56 42.31 53977.73 88888.00 2008-05-26 23:49:35.408 147 17428.55 42.27 53977.71 88888.00 2008-05-26 23:49:35.908 147 17428.57 42.25 53977.66 88888.00 2008-05-26 23:49:36.408 147 17428.59 42.24 53977.56 88888.00 2008-05-26 23:49:36.908 147 17428.60 42.26 53977.55 88888.00 2008-05-26 23:49:37.408 147 17428.63 42.34 53977.56 88888.00 2008-05-26 23:49:37.908 147 17428.72 42.26 53977.62 88888.00 2008-05-26 23:49:38.408 147 17428.73 42.26 53977.65 88888.00 2008-05-26 23:49:38.908 147 17428.74 42.27 53977.66 88888.00 2008-05-26 23:49:39.408 147 17428.80 42.21 53977.59 88888.00 2008-05-26 23:49:39.908 147 17428.77 42.32 53977.60 88888.00 2008-05-26 23:49:40.408 147 17428.74 42.36 53977.59 88888.00 2008-05-26 23:49:40.908 147 17428.76 42.28 53977.57 88888.00 2008-05-26 23:49:41.408 147 17428.67 42.27 53977.62 88888.00 2008-05-26 23:49:41.908 147 17428.69 42.30 53977.66 88888.00 2008-05-26 23:49:42.408 147 17428.72 42.28 53977.72 88888.00 2008-05-26 23:49:42.908 147 17428.74 42.27 53977.74 88888.00 2008-05-26 23:49:43.408 147 17428.83 42.27 53977.73 88888.00 2008-05-26 23:49:43.908 147 17428.77 42.23 53977.72 88888.00 2008-05-26 23:49:44.408 147 17428.83 42.15 53977.78 88888.00 2008-05-26 23:49:44.908 147 17428.89 42.11 53977.71 88888.00 2008-05-26 23:49:45.408 147 17428.93 42.15 53977.67 88888.00 2008-05-26 23:49:45.908 147 17428.94 42.21 53977.73 88888.00 2008-05-26 23:49:46.408 147 17429.00 42.16 53977.73 88888.00 2008-05-26 23:49:46.908 147 17428.99 42.16 53977.76 88888.00 2008-05-26 23:49:47.408 147 17428.89 42.12 53977.74 88888.00 2008-05-26 23:49:47.908 147 17428.88 42.19 53977.61 88888.00 2008-05-26 23:49:48.408 147 17428.92 42.09 53977.61 88888.00 2008-05-26 23:49:48.908 147 17428.95 42.14 53977.60 88888.00 2008-05-26 23:49:49.408 147 17428.93 42.14 53977.59 88888.00 2008-05-26 23:49:49.908 147 17428.94 42.09 53977.66 88888.00 2008-05-26 23:49:50.408 147 17428.92 42.06 53977.60 88888.00 2008-05-26 23:49:50.908 147 17429.04 42.07 53977.70 88888.00 2008-05-26 23:49:51.408 147 17429.07 42.03 53977.72 88888.00 2008-05-26 23:49:51.908 147 17429.09 42.03 53977.72 88888.00 2008-05-26 23:49:52.408 147 17429.13 42.05 53977.56 88888.00 2008-05-26 23:49:52.908 147 17429.20 41.99 53977.45 88888.00 2008-05-26 23:49:53.408 147 17429.19 42.07 53977.47 88888.00 2008-05-26 23:49:53.908 147 17429.18 42.12 53977.56 88888.00 2008-05-26 23:49:54.408 147 17429.26 42.04 53977.60 88888.00 2008-05-26 23:49:54.908 147 17429.28 42.03 53977.64 88888.00 2008-05-26 23:49:55.408 147 17429.26 42.01 53977.67 88888.00 2008-05-26 23:49:55.908 147 17429.25 41.91 53977.67 88888.00 2008-05-26 23:49:56.408 147 17429.24 41.85 53977.74 88888.00 2008-05-26 23:49:56.908 147 17429.20 41.81 53977.77 88888.00 2008-05-26 23:49:57.408 147 17429.29 41.83 53977.74 88888.00 2008-05-26 23:49:57.908 147 17429.30 41.89 53977.69 88888.00 2008-05-26 23:49:58.408 147 17429.38 41.93 53977.69 88888.00 2008-05-26 23:49:58.908 147 17429.36 41.93 53977.72 88888.00 2008-05-26 23:49:59.408 147 17429.35 41.92 53977.64 88888.00 2008-05-26 23:49:59.908 147 17429.36 41.88 53977.58 88888.00 2008-05-26 23:50:00.408 147 17429.34 41.89 53977.59 88888.00 2008-05-26 23:50:00.908 147 17429.40 41.93 53977.60 88888.00 2008-05-26 23:50:01.408 147 17429.45 41.94 53977.62 88888.00 2008-05-26 23:50:01.908 147 17429.48 41.91 53977.55 88888.00 2008-05-26 23:50:02.408 147 17429.47 41.92 53977.46 88888.00 2008-05-26 23:50:02.908 147 17429.43 41.88 53977.50 88888.00 2008-05-26 23:50:03.408 147 17429.43 41.92 53977.58 88888.00 2008-05-26 23:50:03.908 147 17429.39 41.93 53977.58 88888.00 2008-05-26 23:50:04.408 147 17429.41 41.85 53977.56 88888.00 2008-05-26 23:50:04.908 147 17429.43 41.86 53977.61 88888.00 2008-05-26 23:50:05.408 147 17429.44 41.89 53977.59 88888.00 2008-05-26 23:50:05.908 147 17429.41 41.91 53977.54 88888.00 2008-05-26 23:50:06.408 147 17429.40 41.87 53977.61 88888.00 2008-05-26 23:50:06.908 147 17429.36 41.77 53977.62 88888.00 2008-05-26 23:50:07.408 147 17429.50 41.76 53977.58 88888.00 2008-05-26 23:50:07.908 147 17429.59 41.74 53977.58 88888.00 2008-05-26 23:50:08.408 147 17429.56 41.77 53977.59 88888.00 2008-05-26 23:50:08.908 147 17429.56 41.74 53977.55 88888.00 2008-05-26 23:50:09.408 147 17429.53 41.74 53977.59 88888.00 2008-05-26 23:50:09.908 147 17429.59 41.74 53977.49 88888.00 2008-05-26 23:50:10.405 147 17429.61 41.68 53977.50 88888.00 2008-05-26 23:50:10.905 147 17429.67 41.69 53977.54 88888.00 2008-05-26 23:50:11.405 147 17429.67 41.72 53977.58 88888.00 2008-05-26 23:50:11.905 147 17429.69 41.74 53977.58 88888.00 2008-05-26 23:50:12.405 147 17429.70 41.77 53977.62 88888.00 2008-05-26 23:50:12.905 147 17429.67 41.81 53977.72 88888.00 2008-05-26 23:50:13.405 147 17429.72 41.86 53977.70 88888.00 2008-05-26 23:50:13.905 147 17429.86 41.83 53977.68 88888.00 2008-05-26 23:50:14.405 147 17429.87 41.82 53977.65 88888.00 2008-05-26 23:50:14.905 147 17429.84 41.77 53977.68 88888.00 2008-05-26 23:50:15.405 147 17429.81 41.75 53977.66 88888.00 2008-05-26 23:50:15.905 147 17429.89 41.74 53977.56 88888.00 2008-05-26 23:50:16.405 147 17429.95 41.73 53977.57 88888.00 2008-05-26 23:50:16.905 147 17430.04 41.77 53977.62 88888.00 2008-05-26 23:50:17.405 147 17430.04 41.82 53977.67 88888.00 2008-05-26 23:50:17.905 147 17429.97 41.78 53977.61 88888.00 2008-05-26 23:50:18.405 147 17430.07 41.72 53977.62 88888.00 2008-05-26 23:50:18.905 147 17430.12 41.67 53977.69 88888.00 2008-05-26 23:50:19.405 147 17430.08 41.69 53977.62 88888.00 2008-05-26 23:50:19.905 147 17430.06 41.67 53977.72 88888.00 2008-05-26 23:50:20.405 147 17430.13 41.68 53977.82 88888.00 2008-05-26 23:50:20.905 147 17430.19 41.76 53977.68 88888.00 2008-05-26 23:50:21.405 147 17430.18 41.75 53977.70 88888.00 2008-05-26 23:50:21.905 147 17430.16 41.75 53977.78 88888.00 2008-05-26 23:50:22.405 147 17430.19 41.77 53977.68 88888.00 2008-05-26 23:50:22.905 147 17430.23 41.81 53977.70 88888.00 2008-05-26 23:50:23.405 147 17430.33 41.73 53977.66 88888.00 2008-05-26 23:50:23.905 147 17430.41 41.67 53977.73 88888.00 2008-05-26 23:50:24.405 147 17430.40 41.68 53977.66 88888.00 2008-05-26 23:50:24.905 147 17430.38 41.63 53977.67 88888.00 2008-05-26 23:50:25.405 147 17430.43 41.64 53977.73 88888.00 2008-05-26 23:50:25.905 147 17430.48 41.65 53977.71 88888.00 2008-05-26 23:50:26.405 147 17430.50 41.67 53977.66 88888.00 2008-05-26 23:50:26.905 147 17430.42 41.73 53977.69 88888.00 2008-05-26 23:50:27.405 147 17430.40 41.62 53977.62 88888.00 2008-05-26 23:50:27.905 147 17430.43 41.57 53977.58 88888.00 2008-05-26 23:50:28.405 147 17430.47 41.65 53977.73 88888.00 2008-05-26 23:50:28.905 147 17430.51 41.74 53977.74 88888.00 2008-05-26 23:50:29.405 147 17430.53 41.67 53977.73 88888.00 2008-05-26 23:50:29.905 147 17430.48 41.66 53977.74 88888.00 2008-05-26 23:50:30.405 147 17430.46 41.64 53977.77 88888.00 2008-05-26 23:50:30.905 147 17430.49 41.65 53977.71 88888.00 2008-05-26 23:50:31.405 147 17430.52 41.64 53977.70 88888.00 2008-05-26 23:50:31.905 147 17430.64 41.58 53977.62 88888.00 2008-05-26 23:50:32.405 147 17430.69 41.57 53977.66 88888.00 2008-05-26 23:50:32.905 147 17430.73 41.49 53977.65 88888.00 2008-05-26 23:50:33.405 147 17430.79 41.47 53977.64 88888.00 2008-05-26 23:50:33.905 147 17430.93 41.49 53977.65 88888.00 2008-05-26 23:50:34.405 147 17430.93 41.58 53977.56 88888.00 2008-05-26 23:50:34.905 147 17430.84 41.56 53977.59 88888.00 2008-05-26 23:50:35.405 147 17430.82 41.54 53977.55 88888.00 2008-05-26 23:50:35.905 147 17430.86 41.49 53977.50 88888.00 2008-05-26 23:50:36.405 147 17430.92 41.50 53977.65 88888.00 2008-05-26 23:50:36.905 147 17430.94 41.50 53977.72 88888.00 2008-05-26 23:50:37.405 147 17430.91 41.42 53977.71 88888.00 2008-05-26 23:50:37.905 147 17431.00 41.40 53977.66 88888.00 2008-05-26 23:50:38.405 147 17430.99 41.46 53977.61 88888.00 2008-05-26 23:50:38.905 147 17430.96 41.43 53977.64 88888.00 2008-05-26 23:50:39.405 147 17431.09 41.43 53977.58 88888.00 2008-05-26 23:50:39.905 147 17431.02 41.35 53977.56 88888.00 2008-05-26 23:50:40.405 147 17430.93 41.34 53977.57 88888.00 2008-05-26 23:50:40.905 147 17430.91 41.37 53977.60 88888.00 2008-05-26 23:50:41.405 147 17430.96 41.40 53977.64 88888.00 2008-05-26 23:50:41.905 147 17431.05 41.45 53977.64 88888.00 2008-05-26 23:50:42.405 147 17431.09 41.42 53977.55 88888.00 2008-05-26 23:50:42.905 147 17431.08 41.38 53977.58 88888.00 2008-05-26 23:50:43.405 147 17431.12 41.38 53977.65 88888.00 2008-05-26 23:50:43.905 147 17431.02 41.45 53977.68 88888.00 2008-05-26 23:50:44.405 147 17430.97 41.39 53977.67 88888.00 2008-05-26 23:50:44.905 147 17431.11 41.31 53977.71 88888.00 2008-05-26 23:50:45.405 147 17431.29 41.37 53977.60 88888.00 2008-05-26 23:50:45.905 147 17431.34 41.36 53977.59 88888.00 2008-05-26 23:50:46.405 147 17431.38 41.28 53977.60 88888.00 2008-05-26 23:50:46.905 147 17431.39 41.30 53977.70 88888.00 2008-05-26 23:50:47.405 147 17431.47 41.37 53977.72 88888.00 2008-05-26 23:50:47.905 147 17431.48 41.36 53977.73 88888.00 2008-05-26 23:50:48.405 147 17431.55 41.36 53977.69 88888.00 2008-05-26 23:50:48.905 147 17431.61 41.36 53977.69 88888.00 2008-05-26 23:50:49.405 147 17431.51 41.39 53977.69 88888.00 2008-05-26 23:50:49.905 147 17431.59 41.34 53977.73 88888.00 2008-05-26 23:50:50.405 147 17431.55 41.27 53977.79 88888.00 2008-05-26 23:50:50.905 147 17431.55 41.25 53977.81 88888.00 2008-05-26 23:50:51.405 147 17431.65 41.31 53977.80 88888.00 2008-05-26 23:50:51.905 147 17431.68 41.39 53977.77 88888.00 2008-05-26 23:50:52.405 147 17431.63 41.38 53977.79 88888.00 2008-05-26 23:50:52.905 147 17431.70 41.39 53977.68 88888.00 2008-05-26 23:50:53.405 147 17431.71 41.35 53977.62 88888.00 2008-05-26 23:50:53.905 147 17431.72 41.30 53977.74 88888.00 2008-05-26 23:50:54.405 147 17431.62 41.27 53977.80 88888.00 2008-05-26 23:50:54.905 147 17431.62 41.24 53977.79 88888.00 2008-05-26 23:50:55.405 147 17431.65 41.25 53977.88 88888.00 2008-05-26 23:50:55.905 147 17431.74 41.34 53977.89 88888.00 2008-05-26 23:50:56.405 147 17431.72 41.30 53977.90 88888.00 2008-05-26 23:50:56.905 147 17431.68 41.28 53977.82 88888.00 2008-05-26 23:50:57.405 147 17431.60 41.30 53977.88 88888.00 2008-05-26 23:50:57.905 147 17431.68 41.30 53977.93 88888.00 2008-05-26 23:50:58.405 147 17431.81 41.24 53977.91 88888.00 2008-05-26 23:50:58.905 147 17431.82 41.24 53978.03 88888.00 2008-05-26 23:50:59.405 147 17431.72 41.19 53978.06 88888.00 2008-05-26 23:50:59.905 147 17431.75 41.18 53977.91 88888.00 2008-05-26 23:51:00.405 147 17431.73 41.18 53977.89 88888.00 2008-05-26 23:51:00.905 147 17431.68 41.21 53977.93 88888.00 2008-05-26 23:51:01.405 147 17431.69 41.23 53977.95 88888.00 2008-05-26 23:51:01.905 147 17431.68 41.23 53977.96 88888.00 2008-05-26 23:51:02.405 147 17431.74 41.20 53977.94 88888.00 2008-05-26 23:51:02.905 147 17431.65 41.24 53977.99 88888.00 2008-05-26 23:51:03.405 147 17431.62 41.27 53977.98 88888.00 2008-05-26 23:51:03.905 147 17431.62 41.26 53977.96 88888.00 2008-05-26 23:51:04.405 147 17431.59 41.27 53977.89 88888.00 2008-05-26 23:51:04.905 147 17431.55 41.23 53977.80 88888.00 2008-05-26 23:51:05.405 147 17431.60 41.15 53977.90 88888.00 2008-05-26 23:51:05.905 147 17431.66 41.11 53978.04 88888.00 2008-05-26 23:51:06.405 147 17431.55 41.10 53978.00 88888.00 2008-05-26 23:51:06.905 147 17431.43 41.15 53978.02 88888.00 2008-05-26 23:51:07.405 147 17431.49 41.13 53977.90 88888.00 2008-05-26 23:51:07.905 147 17431.47 41.09 53977.85 88888.00 2008-05-26 23:51:08.405 147 17431.51 41.07 53977.85 88888.00 2008-05-26 23:51:08.905 147 17431.51 41.16 53977.83 88888.00 2008-05-26 23:51:09.405 147 17431.55 41.16 53977.88 88888.00 2008-05-26 23:51:09.905 147 17431.48 41.18 53977.85 88888.00 2008-05-26 23:51:10.405 147 17431.53 41.19 53977.72 88888.00 2008-05-26 23:51:10.905 147 17431.54 41.21 53977.79 88888.00 2008-05-26 23:51:11.405 147 17431.51 41.23 53977.92 88888.00 2008-05-26 23:51:11.905 147 17431.53 41.15 53977.92 88888.00 2008-05-26 23:51:12.405 147 17431.54 41.13 53977.94 88888.00 2008-05-26 23:51:12.905 147 17431.59 41.09 53978.02 88888.00 2008-05-26 23:51:13.405 147 17431.69 41.03 53978.01 88888.00 2008-05-26 23:51:13.905 147 17431.61 41.09 53977.96 88888.00 2008-05-26 23:51:14.405 147 17431.62 41.14 53977.92 88888.00 2008-05-26 23:51:14.905 147 17431.61 41.10 53977.96 88888.00 2008-05-26 23:51:15.405 147 17431.59 41.08 53977.85 88888.00 2008-05-26 23:51:15.905 147 17431.53 41.13 53977.82 88888.00 2008-05-26 23:51:16.405 147 17431.56 41.08 53977.90 88888.00 2008-05-26 23:51:16.905 147 17431.60 41.05 53977.83 88888.00 2008-05-26 23:51:17.405 147 17431.59 41.00 53977.84 88888.00 2008-05-26 23:51:17.905 147 17431.59 41.00 53977.83 88888.00 2008-05-26 23:51:18.405 147 17431.59 40.98 53977.81 88888.00 2008-05-26 23:51:18.905 147 17431.59 41.00 53977.92 88888.00 2008-05-26 23:51:19.405 147 17431.58 40.98 53977.91 88888.00 2008-05-26 23:51:19.905 147 17431.54 40.96 53977.96 88888.00 2008-05-26 23:51:20.405 147 17431.53 40.87 53977.98 88888.00 2008-05-26 23:51:20.905 147 17431.50 40.87 53978.06 88888.00 2008-05-26 23:51:21.405 147 17431.47 40.87 53978.09 88888.00 2008-05-26 23:51:21.905 147 17431.39 40.84 53978.09 88888.00 2008-05-26 23:51:22.405 147 17431.40 40.81 53977.99 88888.00 2008-05-26 23:51:22.905 147 17431.45 40.85 53978.00 88888.00 2008-05-26 23:51:23.405 147 17431.55 40.81 53978.00 88888.00 2008-05-26 23:51:23.905 147 17431.55 40.84 53978.05 88888.00 2008-05-26 23:51:24.405 147 17431.50 40.86 53978.07 88888.00 2008-05-26 23:51:24.905 147 17431.49 40.85 53978.06 88888.00 2008-05-26 23:51:25.405 147 17431.43 40.86 53978.05 88888.00 2008-05-26 23:51:25.905 147 17431.45 40.95 53978.05 88888.00 2008-05-26 23:51:26.405 147 17431.48 40.94 53978.13 88888.00 2008-05-26 23:51:26.905 147 17431.51 40.89 53978.12 88888.00 2008-05-26 23:51:27.405 147 17431.55 40.95 53978.06 88888.00 2008-05-26 23:51:27.905 147 17431.59 40.97 53978.05 88888.00 2008-05-26 23:51:28.405 147 17431.60 40.98 53978.04 88888.00 2008-05-26 23:51:28.905 147 17431.60 40.89 53978.11 88888.00 2008-05-26 23:51:29.405 147 17431.56 40.96 53978.11 88888.00 2008-05-26 23:51:29.905 147 17431.56 40.99 53978.18 88888.00 2008-05-26 23:51:30.405 147 17431.66 40.96 53978.16 88888.00 2008-05-26 23:51:30.905 147 17431.70 40.92 53978.15 88888.00 2008-05-26 23:51:31.405 147 17431.72 40.92 53978.16 88888.00 2008-05-26 23:51:31.905 147 17431.78 40.92 53978.12 88888.00 2008-05-26 23:51:32.405 147 17431.71 40.92 53978.14 88888.00 2008-05-26 23:51:32.905 147 17431.78 40.91 53978.13 88888.00 2008-05-26 23:51:33.405 147 17431.93 40.87 53978.15 88888.00 2008-05-26 23:51:33.905 147 17431.90 40.85 53978.15 88888.00 2008-05-26 23:51:34.405 147 17431.85 40.81 53978.11 88888.00 2008-05-26 23:51:34.905 147 17431.82 40.86 53978.10 88888.00 2008-05-26 23:51:35.405 147 17431.88 40.95 53978.11 88888.00 2008-05-26 23:51:35.905 147 17431.84 40.95 53978.22 88888.00 2008-05-26 23:51:36.405 147 17431.90 40.88 53978.17 88888.00 2008-05-26 23:51:36.905 147 17431.85 40.88 53978.18 88888.00 2008-05-26 23:51:37.405 147 17431.82 40.86 53978.24 88888.00 2008-05-26 23:51:37.905 147 17431.88 40.89 53978.26 88888.00 2008-05-26 23:51:38.405 147 17431.90 40.89 53978.16 88888.00 2008-05-26 23:51:38.905 147 17431.80 40.80 53978.12 88888.00 2008-05-26 23:51:39.405 147 17431.71 40.81 53978.18 88888.00 2008-05-26 23:51:39.905 147 17431.73 40.84 53978.24 88888.00 2008-05-26 23:51:40.405 147 17431.82 40.81 53978.22 88888.00 2008-05-26 23:51:40.905 147 17431.83 40.78 53978.23 88888.00 2008-05-26 23:51:41.405 147 17431.75 40.78 53978.21 88888.00 2008-05-26 23:51:41.905 147 17431.80 40.81 53978.24 88888.00 2008-05-26 23:51:42.405 147 17431.83 40.80 53978.18 88888.00 2008-05-26 23:51:42.905 147 17431.81 40.72 53978.16 88888.00 2008-05-26 23:51:43.405 147 17431.71 40.71 53978.15 88888.00 2008-05-26 23:51:43.905 147 17431.78 40.76 53978.10 88888.00 2008-05-26 23:51:44.405 147 17431.79 40.72 53978.09 88888.00 2008-05-26 23:51:44.905 147 17431.76 40.70 53978.09 88888.00 2008-05-26 23:51:45.405 147 17431.73 40.75 53978.12 88888.00 2008-05-26 23:51:45.905 147 17431.78 40.75 53978.11 88888.00 2008-05-26 23:51:46.405 147 17431.80 40.79 53978.10 88888.00 2008-05-26 23:51:46.905 147 17431.74 40.71 53978.11 88888.00 2008-05-26 23:51:47.405 147 17431.80 40.68 53978.10 88888.00 2008-05-26 23:51:47.905 147 17431.76 40.75 53978.22 88888.00 2008-05-26 23:51:48.405 147 17431.75 40.76 53978.25 88888.00 2008-05-26 23:51:48.905 147 17431.75 40.71 53978.16 88888.00 2008-05-26 23:51:49.405 147 17431.76 40.71 53978.15 88888.00 2008-05-26 23:51:49.905 147 17431.91 40.68 53978.06 88888.00 2008-05-26 23:51:50.405 147 17431.88 40.62 53978.11 88888.00 2008-05-26 23:51:50.905 147 17431.82 40.64 53978.17 88888.00 2008-05-26 23:51:51.405 147 17431.71 40.58 53978.21 88888.00 2008-05-26 23:51:51.905 147 17431.71 40.60 53978.23 88888.00 2008-05-26 23:51:52.405 147 17431.73 40.66 53978.23 88888.00 2008-05-26 23:51:52.905 147 17431.76 40.61 53978.22 88888.00 2008-05-26 23:51:53.405 147 17431.72 40.53 53978.24 88888.00 2008-05-26 23:51:53.905 147 17431.74 40.57 53978.24 88888.00 2008-05-26 23:51:54.405 147 17431.73 40.56 53978.16 88888.00 2008-05-26 23:51:54.905 147 17431.82 40.57 53978.14 88888.00 2008-05-26 23:51:55.405 147 17431.93 40.60 53978.12 88888.00 2008-05-26 23:51:55.905 147 17431.99 40.53 53978.18 88888.00 2008-05-26 23:51:56.405 147 17431.95 40.60 53978.19 88888.00 2008-05-26 23:51:56.905 147 17431.96 40.65 53978.22 88888.00 2008-05-26 23:51:57.405 147 17432.00 40.64 53978.14 88888.00 2008-05-26 23:51:57.905 147 17431.95 40.62 53978.09 88888.00 2008-05-26 23:51:58.405 147 17432.01 40.70 53978.15 88888.00 2008-05-26 23:51:58.905 147 17432.00 40.66 53978.14 88888.00 2008-05-26 23:51:59.405 147 17431.95 40.61 53978.25 88888.00 2008-05-26 23:51:59.905 147 17432.00 40.70 53978.24 88888.00 2008-05-26 23:52:00.405 147 17431.91 40.69 53978.16 88888.00 2008-05-26 23:52:00.905 147 17431.91 40.69 53978.12 88888.00 2008-05-26 23:52:01.405 147 17431.96 40.76 53978.21 88888.00 2008-05-26 23:52:01.905 147 17431.91 40.71 53978.25 88888.00 2008-05-26 23:52:02.405 147 17431.88 40.69 53978.24 88888.00 2008-05-26 23:52:02.905 147 17431.93 40.70 53978.21 88888.00 2008-05-26 23:52:03.405 147 17432.01 40.64 53978.13 88888.00 2008-05-26 23:52:03.905 147 17431.99 40.69 53978.00 88888.00 2008-05-26 23:52:04.405 147 17432.01 40.64 53977.95 88888.00 2008-05-26 23:52:04.905 147 17431.93 40.58 53978.14 88888.00 2008-05-26 23:52:05.405 147 17431.94 40.59 53978.26 88888.00 2008-05-26 23:52:05.905 147 17431.96 40.67 53978.26 88888.00 2008-05-26 23:52:06.405 147 17431.96 40.69 53978.25 88888.00 2008-05-26 23:52:06.905 147 17432.06 40.66 53978.24 88888.00 2008-05-26 23:52:07.405 147 17432.05 40.61 53978.14 88888.00 2008-05-26 23:52:07.905 147 17432.07 40.70 53978.17 88888.00 2008-05-26 23:52:08.405 147 17432.12 40.68 53978.26 88888.00 2008-05-26 23:52:08.905 147 17432.10 40.61 53978.29 88888.00 2008-05-26 23:52:09.405 147 17432.04 40.59 53978.16 88888.00 2008-05-26 23:52:09.905 147 17431.89 40.62 53978.23 88888.00 2008-05-26 23:52:10.405 147 17431.84 40.64 53978.29 88888.00 2008-05-26 23:52:10.905 147 17431.90 40.68 53978.21 88888.00 2008-05-26 23:52:11.405 147 17431.92 40.76 53978.21 88888.00 2008-05-26 23:52:11.905 147 17431.96 40.77 53978.25 88888.00 2008-05-26 23:52:12.405 147 17431.89 40.72 53978.22 88888.00 2008-05-26 23:52:12.905 147 17431.88 40.69 53978.23 88888.00 2008-05-26 23:52:13.405 147 17431.93 40.65 53978.16 88888.00 2008-05-26 23:52:13.905 147 17431.98 40.66 53978.12 88888.00 2008-05-26 23:52:14.405 147 17431.99 40.71 53978.16 88888.00 2008-05-26 23:52:14.905 147 17432.02 40.74 53978.18 88888.00 2008-05-26 23:52:15.405 147 17432.00 40.80 53978.21 88888.00 2008-05-26 23:52:15.905 147 17432.09 40.79 53978.19 88888.00 2008-05-26 23:52:16.405 147 17432.23 40.82 53978.14 88888.00 2008-05-26 23:52:16.905 147 17432.25 40.78 53978.27 88888.00 2008-05-26 23:52:17.405 147 17432.20 40.67 53978.26 88888.00 2008-05-26 23:52:17.905 147 17432.20 40.70 53978.15 88888.00 2008-05-26 23:52:18.405 147 17432.26 40.69 53978.22 88888.00 2008-05-26 23:52:18.905 147 17432.25 40.69 53978.19 88888.00 2008-05-26 23:52:19.405 147 17432.22 40.64 53978.25 88888.00 2008-05-26 23:52:19.905 147 17432.36 40.65 53978.23 88888.00 2008-05-26 23:52:20.405 147 17432.46 40.74 53978.19 88888.00 2008-05-26 23:52:20.905 147 17432.35 40.80 53978.17 88888.00 2008-05-26 23:52:21.405 147 17432.36 40.84 53978.12 88888.00 2008-05-26 23:52:21.905 147 17432.33 40.81 53978.13 88888.00 2008-05-26 23:52:22.405 147 17432.32 40.88 53978.18 88888.00 2008-05-26 23:52:22.905 147 17432.34 40.89 53978.06 88888.00 2008-05-26 23:52:23.405 147 17432.32 40.82 53978.10 88888.00 2008-05-26 23:52:23.905 147 17432.37 40.85 53978.18 88888.00 2008-05-26 23:52:24.405 147 17432.37 40.85 53978.28 88888.00 2008-05-26 23:52:24.905 147 17432.40 40.85 53978.23 88888.00 2008-05-26 23:52:25.405 147 17432.41 40.82 53978.15 88888.00 2008-05-26 23:52:25.905 147 17432.41 40.79 53978.18 88888.00 2008-05-26 23:52:26.405 147 17432.47 40.76 53978.14 88888.00 2008-05-26 23:52:26.905 147 17432.54 40.80 53978.18 88888.00 2008-05-26 23:52:27.405 147 17432.52 40.79 53978.22 88888.00 2008-05-26 23:52:27.905 147 17432.50 40.81 53978.21 88888.00 2008-05-26 23:52:28.405 147 17432.49 40.86 53978.21 88888.00 2008-05-26 23:52:28.905 147 17432.40 40.86 53978.24 88888.00 2008-05-26 23:52:29.405 147 17432.43 40.88 53978.25 88888.00 2008-05-26 23:52:29.905 147 17432.44 40.88 53978.17 88888.00 2008-05-26 23:52:30.405 147 17432.50 40.78 53978.24 88888.00 2008-05-26 23:52:30.905 147 17432.60 40.79 53978.26 88888.00 2008-05-26 23:52:31.405 147 17432.56 40.82 53978.27 88888.00 2008-05-26 23:52:31.905 147 17432.55 40.81 53978.26 88888.00 2008-05-26 23:52:32.405 147 17432.47 40.78 53978.32 88888.00 2008-05-26 23:52:32.905 147 17432.40 40.87 53978.34 88888.00 2008-05-26 23:52:33.405 147 17432.35 40.95 53978.28 88888.00 2008-05-26 23:52:33.905 147 17432.41 40.88 53978.32 88888.00 2008-05-26 23:52:34.405 147 17432.46 40.86 53978.23 88888.00 2008-05-26 23:52:34.905 147 17432.42 40.86 53978.19 88888.00 2008-05-26 23:52:35.405 147 17432.37 40.82 53978.19 88888.00 2008-05-26 23:52:35.905 147 17432.32 40.76 53978.32 88888.00 2008-05-26 23:52:36.405 147 17432.26 40.76 53978.33 88888.00 2008-05-26 23:52:36.905 147 17432.25 40.82 53978.25 88888.00 2008-05-26 23:52:37.405 147 17432.27 40.75 53978.28 88888.00 2008-05-26 23:52:37.905 147 17432.27 40.76 53978.37 88888.00 2008-05-26 23:52:38.405 147 17432.37 40.72 53978.25 88888.00 2008-05-26 23:52:38.905 147 17432.47 40.65 53978.24 88888.00 2008-05-26 23:52:39.405 147 17432.41 40.71 53978.25 88888.00 2008-05-26 23:52:39.905 147 17432.43 40.70 53978.25 88888.00 2008-05-26 23:52:40.405 147 17432.42 40.69 53978.34 88888.00 2008-05-26 23:52:40.905 147 17432.35 40.65 53978.33 88888.00 2008-05-26 23:52:41.405 147 17432.39 40.61 53978.21 88888.00 2008-05-26 23:52:41.905 147 17432.30 40.65 53978.19 88888.00 2008-05-26 23:52:42.405 147 17432.39 40.64 53978.19 88888.00 2008-05-26 23:52:42.905 147 17432.52 40.69 53978.17 88888.00 2008-05-26 23:52:43.405 147 17432.54 40.78 53978.25 88888.00 2008-05-26 23:52:43.905 147 17432.51 40.74 53978.36 88888.00 2008-05-26 23:52:44.405 147 17432.50 40.75 53978.35 88888.00 2008-05-26 23:52:44.905 147 17432.44 40.78 53978.27 88888.00 2008-05-26 23:52:45.405 147 17432.54 40.80 53978.29 88888.00 2008-05-26 23:52:45.905 147 17432.67 40.78 53978.21 88888.00 2008-05-26 23:52:46.405 147 17432.77 40.67 53978.17 88888.00 2008-05-26 23:52:46.905 147 17432.78 40.67 53978.24 88888.00 2008-05-26 23:52:47.405 147 17432.74 40.68 53978.23 88888.00 2008-05-26 23:52:47.905 147 17432.65 40.61 53978.21 88888.00 2008-05-26 23:52:48.405 147 17432.62 40.64 53978.26 88888.00 2008-05-26 23:52:48.905 147 17432.57 40.66 53978.29 88888.00 2008-05-26 23:52:49.405 147 17432.55 40.72 53978.28 88888.00 2008-05-26 23:52:49.905 147 17432.49 40.67 53978.29 88888.00 2008-05-26 23:52:50.405 147 17432.39 40.69 53978.25 88888.00 2008-05-26 23:52:50.905 147 17432.42 40.71 53978.25 88888.00 2008-05-26 23:52:51.405 147 17432.50 40.72 53978.29 88888.00 2008-05-26 23:52:51.905 147 17432.62 40.76 53978.25 88888.00 2008-05-26 23:52:52.405 147 17432.72 40.75 53978.30 88888.00 2008-05-26 23:52:52.905 147 17432.67 40.62 53978.34 88888.00 2008-05-26 23:52:53.405 147 17432.61 40.66 53978.33 88888.00 2008-05-26 23:52:53.905 147 17432.57 40.66 53978.35 88888.00 2008-05-26 23:52:54.405 147 17432.62 40.60 53978.37 88888.00 2008-05-26 23:52:54.905 147 17432.62 40.60 53978.41 88888.00 2008-05-26 23:52:55.405 147 17432.55 40.58 53978.37 88888.00 2008-05-26 23:52:55.905 147 17432.54 40.52 53978.37 88888.00 2008-05-26 23:52:56.405 147 17432.52 40.59 53978.33 88888.00 2008-05-26 23:52:56.905 147 17432.55 40.59 53978.34 88888.00 2008-05-26 23:52:57.405 147 17432.61 40.60 53978.32 88888.00 2008-05-26 23:52:57.905 147 17432.60 40.62 53978.26 88888.00 2008-05-26 23:52:58.405 147 17432.63 40.62 53978.35 88888.00 2008-05-26 23:52:58.905 147 17432.67 40.65 53978.37 88888.00 2008-05-26 23:52:59.405 147 17432.63 40.62 53978.47 88888.00 2008-05-26 23:52:59.905 147 17432.64 40.66 53978.51 88888.00 2008-05-26 23:53:00.405 147 17432.65 40.68 53978.44 88888.00 2008-05-26 23:53:00.905 147 17432.57 40.65 53978.41 88888.00 2008-05-26 23:53:01.405 147 17432.54 40.71 53978.51 88888.00 2008-05-26 23:53:01.905 147 17432.51 40.78 53978.55 88888.00 2008-05-26 23:53:02.405 147 17432.46 40.71 53978.57 88888.00 2008-05-26 23:53:02.905 147 17432.53 40.70 53978.46 88888.00 2008-05-26 23:53:03.405 147 17432.44 40.70 53978.40 88888.00 2008-05-26 23:53:03.905 147 17432.46 40.64 53978.41 88888.00 2008-05-26 23:53:04.405 147 17432.44 40.62 53978.48 88888.00 2008-05-26 23:53:04.905 147 17432.43 40.68 53978.43 88888.00 2008-05-26 23:53:05.405 147 17432.45 40.60 53978.29 88888.00 2008-05-26 23:53:05.905 147 17432.44 40.53 53978.28 88888.00 2008-05-26 23:53:06.405 147 17432.52 40.60 53978.33 88888.00 2008-05-26 23:53:06.905 147 17432.46 40.65 53978.38 88888.00 2008-05-26 23:53:07.405 147 17432.41 40.61 53978.39 88888.00 2008-05-26 23:53:07.905 147 17432.45 40.68 53978.44 88888.00 2008-05-26 23:53:08.405 147 17432.43 40.61 53978.37 88888.00 2008-05-26 23:53:08.905 147 17432.44 40.64 53978.34 88888.00 2008-05-26 23:53:09.405 147 17432.50 40.69 53978.33 88888.00 2008-05-26 23:53:09.905 147 17432.57 40.64 53978.34 88888.00 2008-05-26 23:53:10.405 147 17432.62 40.61 53978.43 88888.00 2008-05-26 23:53:10.905 147 17432.66 40.59 53978.47 88888.00 2008-05-26 23:53:11.405 147 17432.68 40.58 53978.40 88888.00 2008-05-26 23:53:11.905 147 17432.63 40.53 53978.39 88888.00 2008-05-26 23:53:12.405 147 17432.65 40.51 53978.39 88888.00 2008-05-26 23:53:12.905 147 17432.74 40.55 53978.43 88888.00 2008-05-26 23:53:13.405 147 17432.78 40.53 53978.43 88888.00 2008-05-26 23:53:13.905 147 17432.83 40.51 53978.38 88888.00 2008-05-26 23:53:14.405 147 17432.81 40.51 53978.44 88888.00 2008-05-26 23:53:14.905 147 17432.76 40.55 53978.48 88888.00 2008-05-26 23:53:15.405 147 17432.77 40.51 53978.51 88888.00 2008-05-26 23:53:15.905 147 17432.83 40.59 53978.50 88888.00 2008-05-26 23:53:16.405 147 17432.88 40.61 53978.47 88888.00 2008-05-26 23:53:16.905 147 17432.85 40.62 53978.48 88888.00 2008-05-26 23:53:17.405 147 17432.78 40.61 53978.51 88888.00 2008-05-26 23:53:17.905 147 17432.78 40.65 53978.54 88888.00 2008-05-26 23:53:18.405 147 17432.81 40.64 53978.56 88888.00 2008-05-26 23:53:18.905 147 17432.77 40.66 53978.63 88888.00 2008-05-26 23:53:19.405 147 17432.81 40.66 53978.66 88888.00 2008-05-26 23:53:19.905 147 17432.86 40.60 53978.57 88888.00 2008-05-26 23:53:20.405 147 17432.83 40.66 53978.56 88888.00 2008-05-26 23:53:20.905 147 17432.74 40.67 53978.57 88888.00 2008-05-26 23:53:21.405 147 17432.73 40.67 53978.60 88888.00 2008-05-26 23:53:21.905 147 17432.67 40.61 53978.57 88888.00 2008-05-26 23:53:22.405 147 17432.63 40.57 53978.56 88888.00 2008-05-26 23:53:22.905 147 17432.64 40.57 53978.51 88888.00 2008-05-26 23:53:23.405 147 17432.71 40.65 53978.58 88888.00 2008-05-26 23:53:23.905 147 17432.67 40.65 53978.60 88888.00 2008-05-26 23:53:24.405 147 17432.68 40.66 53978.58 88888.00 2008-05-26 23:53:24.905 147 17432.68 40.71 53978.52 88888.00 2008-05-26 23:53:25.402 147 17432.66 40.72 53978.55 88888.00 2008-05-26 23:53:25.902 147 17432.53 40.69 53978.65 88888.00 2008-05-26 23:53:26.402 147 17432.49 40.62 53978.71 88888.00 2008-05-26 23:53:26.902 147 17432.47 40.61 53978.69 88888.00 2008-05-26 23:53:27.402 147 17432.42 40.64 53978.65 88888.00 2008-05-26 23:53:27.902 147 17432.39 40.70 53978.71 88888.00 2008-05-26 23:53:28.402 147 17432.39 40.76 53978.54 88888.00 2008-05-26 23:53:28.902 147 17432.37 40.79 53978.54 88888.00 2008-05-26 23:53:29.402 147 17432.42 40.82 53978.58 88888.00 2008-05-26 23:53:29.902 147 17432.46 40.80 53978.56 88888.00 2008-05-26 23:53:30.402 147 17432.55 40.79 53978.52 88888.00 2008-05-26 23:53:30.902 147 17432.51 40.84 53978.60 88888.00 2008-05-26 23:53:31.402 147 17432.45 40.80 53978.60 88888.00 2008-05-26 23:53:31.902 147 17432.47 40.79 53978.55 88888.00 2008-05-26 23:53:32.402 147 17432.50 40.81 53978.58 88888.00 2008-05-26 23:53:32.902 147 17432.51 40.85 53978.56 88888.00 2008-05-26 23:53:33.402 147 17432.43 40.84 53978.60 88888.00 2008-05-26 23:53:33.902 147 17432.45 40.79 53978.59 88888.00 2008-05-26 23:53:34.402 147 17432.53 40.85 53978.56 88888.00 2008-05-26 23:53:34.902 147 17432.52 40.90 53978.58 88888.00 2008-05-26 23:53:35.402 147 17432.49 40.82 53978.59 88888.00 2008-05-26 23:53:35.902 147 17432.55 40.77 53978.47 88888.00 2008-05-26 23:53:36.402 147 17432.53 40.78 53978.48 88888.00 2008-05-26 23:53:36.902 147 17432.47 40.85 53978.44 88888.00 2008-05-26 23:53:37.402 147 17432.54 40.88 53978.47 88888.00 2008-05-26 23:53:37.902 147 17432.54 40.82 53978.63 88888.00 2008-05-26 23:53:38.402 147 17432.47 40.79 53978.63 88888.00 2008-05-26 23:53:38.902 147 17432.39 40.77 53978.57 88888.00 2008-05-26 23:53:39.402 147 17432.37 40.79 53978.51 88888.00 2008-05-26 23:53:39.902 147 17432.47 40.80 53978.49 88888.00 2008-05-26 23:53:40.402 147 17432.52 40.82 53978.39 88888.00 2008-05-26 23:53:40.902 147 17432.47 40.87 53978.40 88888.00 2008-05-26 23:53:41.402 147 17432.41 40.86 53978.43 88888.00 2008-05-26 23:53:41.902 147 17432.46 40.84 53978.44 88888.00 2008-05-26 23:53:42.402 147 17432.55 40.84 53978.63 88888.00 2008-05-26 23:53:42.902 147 17432.51 40.80 53978.71 88888.00 2008-05-26 23:53:43.402 147 17432.44 40.85 53978.62 88888.00 2008-05-26 23:53:43.902 147 17432.44 40.76 53978.50 88888.00 2008-05-26 23:53:44.402 147 17432.51 40.74 53978.50 88888.00 2008-05-26 23:53:44.902 147 17432.44 40.76 53978.51 88888.00 2008-05-26 23:53:45.402 147 17432.44 40.82 53978.55 88888.00 2008-05-26 23:53:45.902 147 17432.37 40.81 53978.49 88888.00 2008-05-26 23:53:46.402 147 17432.43 40.74 53978.47 88888.00 2008-05-26 23:53:46.902 147 17432.42 40.74 53978.54 88888.00 2008-05-26 23:53:47.402 147 17432.37 40.79 53978.59 88888.00 2008-05-26 23:53:47.902 147 17432.39 40.74 53978.58 88888.00 2008-05-26 23:53:48.402 147 17432.46 40.66 53978.69 88888.00 2008-05-26 23:53:48.902 147 17432.44 40.76 53978.74 88888.00 2008-05-26 23:53:49.402 147 17432.44 40.84 53978.65 88888.00 2008-05-26 23:53:49.902 147 17432.49 40.84 53978.65 88888.00 2008-05-26 23:53:50.402 147 17432.52 40.81 53978.63 88888.00 2008-05-26 23:53:50.902 147 17432.55 40.77 53978.69 88888.00 2008-05-26 23:53:51.402 147 17432.52 40.81 53978.63 88888.00 2008-05-26 23:53:51.902 147 17432.49 40.81 53978.51 88888.00 2008-05-26 23:53:52.402 147 17432.47 40.86 53978.57 88888.00 2008-05-26 23:53:52.902 147 17432.46 40.87 53978.74 88888.00 2008-05-26 23:53:53.402 147 17432.57 40.84 53978.65 88888.00 2008-05-26 23:53:53.902 147 17432.63 40.81 53978.60 88888.00 2008-05-26 23:53:54.402 147 17432.63 40.82 53978.60 88888.00 2008-05-26 23:53:54.902 147 17432.65 40.81 53978.57 88888.00 2008-05-26 23:53:55.402 147 17432.61 40.82 53978.52 88888.00 2008-05-26 23:53:55.902 147 17432.66 40.80 53978.54 88888.00 2008-05-26 23:53:56.402 147 17432.58 40.86 53978.54 88888.00 2008-05-26 23:53:56.902 147 17432.54 40.88 53978.59 88888.00 2008-05-26 23:53:57.402 147 17432.50 40.84 53978.60 88888.00 2008-05-26 23:53:57.902 147 17432.55 40.78 53978.71 88888.00 2008-05-26 23:53:58.402 147 17432.58 40.77 53978.71 88888.00 2008-05-26 23:53:58.902 147 17432.61 40.85 53978.59 88888.00 2008-05-26 23:53:59.402 147 17432.50 40.88 53978.59 88888.00 2008-05-26 23:53:59.902 147 17432.50 40.95 53978.66 88888.00 2008-05-26 23:54:00.402 147 17432.65 40.94 53978.69 88888.00 2008-05-26 23:54:00.902 147 17432.80 40.91 53978.68 88888.00 2008-05-26 23:54:01.402 147 17432.84 40.87 53978.67 88888.00 2008-05-26 23:54:01.902 147 17432.67 40.89 53978.69 88888.00 2008-05-26 23:54:02.402 147 17432.58 40.92 53978.62 88888.00 2008-05-26 23:54:02.902 147 17432.51 40.95 53978.61 88888.00 2008-05-26 23:54:03.402 147 17432.55 40.97 53978.65 88888.00 2008-05-26 23:54:03.902 147 17432.60 41.04 53978.70 88888.00 2008-05-26 23:54:04.402 147 17432.57 41.10 53978.75 88888.00 2008-05-26 23:54:04.902 147 17432.57 41.01 53978.72 88888.00 2008-05-26 23:54:05.402 147 17432.53 41.00 53978.71 88888.00 2008-05-26 23:54:05.902 147 17432.56 41.06 53978.74 88888.00 2008-05-26 23:54:06.402 147 17432.55 41.04 53978.73 88888.00 2008-05-26 23:54:06.902 147 17432.54 40.90 53978.73 88888.00 2008-05-26 23:54:07.402 147 17432.46 40.91 53978.73 88888.00 2008-05-26 23:54:07.902 147 17432.40 41.00 53978.68 88888.00 2008-05-26 23:54:08.402 147 17432.41 41.01 53978.74 88888.00 2008-05-26 23:54:08.902 147 17432.43 40.97 53978.73 88888.00 2008-05-26 23:54:09.402 147 17432.43 40.92 53978.72 88888.00 2008-05-26 23:54:09.902 147 17432.42 40.89 53978.68 88888.00 2008-05-26 23:54:10.402 147 17432.39 40.91 53978.66 88888.00 2008-05-26 23:54:10.902 147 17432.36 40.89 53978.67 88888.00 2008-05-26 23:54:11.402 147 17432.32 40.91 53978.77 88888.00 2008-05-26 23:54:11.902 147 17432.35 40.89 53978.74 88888.00 2008-05-26 23:54:12.402 147 17432.36 40.88 53978.73 88888.00 2008-05-26 23:54:12.902 147 17432.33 40.99 53978.80 88888.00 2008-05-26 23:54:13.402 147 17432.27 41.00 53978.83 88888.00 2008-05-26 23:54:13.902 147 17432.31 41.07 53978.90 88888.00 2008-05-26 23:54:14.402 147 17432.34 40.97 53978.83 88888.00 2008-05-26 23:54:14.902 147 17432.25 40.97 53978.79 88888.00 2008-05-26 23:54:15.402 147 17432.20 41.01 53978.74 88888.00 2008-05-26 23:54:15.902 147 17432.23 41.00 53978.77 88888.00 2008-05-26 23:54:16.402 147 17432.21 41.07 53978.80 88888.00 2008-05-26 23:54:16.902 147 17432.22 41.11 53978.82 88888.00 2008-05-26 23:54:17.402 147 17432.14 41.04 53978.77 88888.00 2008-05-26 23:54:17.902 147 17432.10 41.04 53978.68 88888.00 2008-05-26 23:54:18.402 147 17432.12 41.11 53978.67 88888.00 2008-05-26 23:54:18.902 147 17432.22 41.17 53978.66 88888.00 2008-05-26 23:54:19.402 147 17432.26 41.19 53978.65 88888.00 2008-05-26 23:54:19.902 147 17432.19 41.18 53978.70 88888.00 2008-05-26 23:54:20.402 147 17432.10 41.19 53978.66 88888.00 2008-05-26 23:54:20.902 147 17432.15 41.25 53978.58 88888.00 2008-05-26 23:54:21.402 147 17432.17 41.26 53978.61 88888.00 2008-05-26 23:54:21.902 147 17432.13 41.28 53978.63 88888.00 2008-05-26 23:54:22.402 147 17432.19 41.29 53978.63 88888.00 2008-05-26 23:54:22.902 147 17432.30 41.31 53978.60 88888.00 2008-05-26 23:54:23.402 147 17432.21 41.24 53978.60 88888.00 2008-05-26 23:54:23.902 147 17432.07 41.20 53978.69 88888.00 2008-05-26 23:54:24.402 147 17432.14 41.19 53978.78 88888.00 2008-05-26 23:54:24.902 147 17432.21 41.23 53978.77 88888.00 2008-05-26 23:54:25.402 147 17432.17 41.24 53978.80 88888.00 2008-05-26 23:54:25.902 147 17432.10 41.26 53978.78 88888.00 2008-05-26 23:54:26.402 147 17432.03 41.30 53978.66 88888.00 2008-05-26 23:54:26.902 147 17432.04 41.33 53978.66 88888.00 2008-05-26 23:54:27.402 147 17432.06 41.24 53978.73 88888.00 2008-05-26 23:54:27.902 147 17432.04 41.21 53978.79 88888.00 2008-05-26 23:54:28.402 147 17431.94 41.25 53978.83 88888.00 2008-05-26 23:54:28.902 147 17431.92 41.23 53978.75 88888.00 2008-05-26 23:54:29.402 147 17431.98 41.24 53978.78 88888.00 2008-05-26 23:54:29.902 147 17431.96 41.17 53978.82 88888.00 2008-05-26 23:54:30.402 147 17431.96 41.20 53978.85 88888.00 2008-05-26 23:54:30.902 147 17431.94 41.24 53978.79 88888.00 2008-05-26 23:54:31.402 147 17431.92 41.34 53978.82 88888.00 2008-05-26 23:54:31.902 147 17431.95 41.37 53978.83 88888.00 2008-05-26 23:54:32.402 147 17432.05 41.42 53978.82 88888.00 2008-05-26 23:54:32.902 147 17432.02 41.40 53978.88 88888.00 2008-05-26 23:54:33.402 147 17431.95 41.38 53978.82 88888.00 2008-05-26 23:54:33.902 147 17431.94 41.39 53978.79 88888.00 2008-05-26 23:54:34.402 147 17432.00 41.38 53978.86 88888.00 2008-05-26 23:54:34.902 147 17431.99 41.37 53978.75 88888.00 2008-05-26 23:54:35.402 147 17431.95 41.31 53978.73 88888.00 2008-05-26 23:54:35.902 147 17432.00 41.29 53978.68 88888.00 2008-05-26 23:54:36.402 147 17431.98 41.36 53978.71 88888.00 2008-05-26 23:54:36.902 147 17432.00 41.39 53978.72 88888.00 2008-05-26 23:54:37.402 147 17431.98 41.38 53978.81 88888.00 2008-05-26 23:54:37.902 147 17431.94 41.39 53978.82 88888.00 2008-05-26 23:54:38.402 147 17431.99 41.39 53978.83 88888.00 2008-05-26 23:54:38.902 147 17432.05 41.35 53978.84 88888.00 2008-05-26 23:54:39.402 147 17432.03 41.36 53978.78 88888.00 2008-05-26 23:54:39.902 147 17431.98 41.43 53978.88 88888.00 2008-05-26 23:54:40.402 147 17431.93 41.46 53978.85 88888.00 2008-05-26 23:54:40.902 147 17431.89 41.48 53978.83 88888.00 2008-05-26 23:54:41.402 147 17431.80 41.46 53978.83 88888.00 2008-05-26 23:54:41.902 147 17431.85 41.50 53978.81 88888.00 2008-05-26 23:54:42.402 147 17431.93 41.52 53978.84 88888.00 2008-05-26 23:54:42.902 147 17431.94 41.49 53978.85 88888.00 2008-05-26 23:54:43.402 147 17431.88 41.53 53978.82 88888.00 2008-05-26 23:54:43.902 147 17431.89 41.49 53978.95 88888.00 2008-05-26 23:54:44.402 147 17431.80 41.52 53978.90 88888.00 2008-05-26 23:54:44.902 147 17431.73 41.52 53978.80 88888.00 2008-05-26 23:54:45.402 147 17431.71 41.50 53978.81 88888.00 2008-05-26 23:54:45.902 147 17431.72 41.49 53978.83 88888.00 2008-05-26 23:54:46.402 147 17431.71 41.52 53978.89 88888.00 2008-05-26 23:54:46.902 147 17431.71 41.53 53978.90 88888.00 2008-05-26 23:54:47.402 147 17431.71 41.62 53978.82 88888.00 2008-05-26 23:54:47.902 147 17431.73 41.62 53978.77 88888.00 2008-05-26 23:54:48.402 147 17431.88 41.66 53978.77 88888.00 2008-05-26 23:54:48.902 147 17431.91 41.70 53978.91 88888.00 2008-05-26 23:54:49.402 147 17431.85 41.72 53978.88 88888.00 2008-05-26 23:54:49.902 147 17431.83 41.69 53978.84 88888.00 2008-05-26 23:54:50.402 147 17431.81 41.65 53978.84 88888.00 2008-05-26 23:54:50.902 147 17431.76 41.57 53978.85 88888.00 2008-05-26 23:54:51.402 147 17431.82 41.63 53978.85 88888.00 2008-05-26 23:54:51.902 147 17431.80 41.66 53978.84 88888.00 2008-05-26 23:54:52.402 147 17431.78 41.63 53978.78 88888.00 2008-05-26 23:54:52.902 147 17431.75 41.63 53978.68 88888.00 2008-05-26 23:54:53.402 147 17431.74 41.63 53978.82 88888.00 2008-05-26 23:54:53.902 147 17431.78 41.62 53978.85 88888.00 2008-05-26 23:54:54.402 147 17431.73 41.60 53978.81 88888.00 2008-05-26 23:54:54.902 147 17431.73 41.67 53978.89 88888.00 2008-05-26 23:54:55.402 147 17431.71 41.59 53978.84 88888.00 2008-05-26 23:54:55.902 147 17431.71 41.59 53978.80 88888.00 2008-05-26 23:54:56.402 147 17431.62 41.60 53978.77 88888.00 2008-05-26 23:54:56.902 147 17431.64 41.60 53978.74 88888.00 2008-05-26 23:54:57.402 147 17431.68 41.60 53978.69 88888.00 2008-05-26 23:54:57.902 147 17431.69 41.50 53978.71 88888.00 2008-05-26 23:54:58.402 147 17431.74 41.55 53978.81 88888.00 2008-05-26 23:54:58.902 147 17431.79 41.67 53978.85 88888.00 2008-05-26 23:54:59.402 147 17431.81 41.70 53978.92 88888.00 2008-05-26 23:54:59.902 147 17431.81 41.72 53978.92 88888.00 2008-05-26 23:55:00.402 147 17431.73 41.67 53978.86 88888.00 2008-05-26 23:55:00.902 147 17431.72 41.64 53978.90 88888.00 2008-05-26 23:55:01.402 147 17431.79 41.64 53979.02 88888.00 2008-05-26 23:55:01.902 147 17431.91 41.66 53978.99 88888.00 2008-05-26 23:55:02.402 147 17431.84 41.69 53978.94 88888.00 2008-05-26 23:55:02.902 147 17431.83 41.70 53978.96 88888.00 2008-05-26 23:55:03.402 147 17431.85 41.70 53978.93 88888.00 2008-05-26 23:55:03.902 147 17431.82 41.70 53978.95 88888.00 2008-05-26 23:55:04.402 147 17431.71 41.76 53978.94 88888.00 2008-05-26 23:55:04.902 147 17431.70 41.82 53978.91 88888.00 2008-05-26 23:55:05.402 147 17431.72 41.74 53978.92 88888.00 2008-05-26 23:55:05.902 147 17431.69 41.75 53978.89 88888.00 2008-05-26 23:55:06.402 147 17431.58 41.82 53978.90 88888.00 2008-05-26 23:55:06.902 147 17431.62 41.78 53978.84 88888.00 2008-05-26 23:55:07.402 147 17431.70 41.77 53978.93 88888.00 2008-05-26 23:55:07.902 147 17431.78 41.76 53978.96 88888.00 2008-05-26 23:55:08.402 147 17431.70 41.77 53978.97 88888.00 2008-05-26 23:55:08.902 147 17431.63 41.78 53978.86 88888.00 2008-05-26 23:55:09.402 147 17431.55 41.75 53978.82 88888.00 2008-05-26 23:55:09.902 147 17431.54 41.75 53978.78 88888.00 2008-05-26 23:55:10.402 147 17431.48 41.84 53978.75 88888.00 2008-05-26 23:55:10.902 147 17431.43 41.85 53978.82 88888.00 2008-05-26 23:55:11.402 147 17431.38 41.76 53978.82 88888.00 2008-05-26 23:55:11.902 147 17431.30 41.70 53978.85 88888.00 2008-05-26 23:55:12.402 147 17431.34 41.67 53978.89 88888.00 2008-05-26 23:55:12.902 147 17431.28 41.69 53978.93 88888.00 2008-05-26 23:55:13.402 147 17431.24 41.86 53978.94 88888.00 2008-05-26 23:55:13.902 147 17431.29 41.88 53978.89 88888.00 2008-05-26 23:55:14.402 147 17431.31 41.88 53978.95 88888.00 2008-05-26 23:55:14.902 147 17431.28 41.86 53978.88 88888.00 2008-05-26 23:55:15.402 147 17431.24 41.86 53978.88 88888.00 2008-05-26 23:55:15.902 147 17431.17 41.88 53978.92 88888.00 2008-05-26 23:55:16.402 147 17431.14 41.94 53978.88 88888.00 2008-05-26 23:55:16.902 147 17431.10 41.94 53978.92 88888.00 2008-05-26 23:55:17.402 147 17431.19 41.96 53979.06 88888.00 2008-05-26 23:55:17.902 147 17431.35 41.98 53979.06 88888.00 2008-05-26 23:55:18.402 147 17431.39 41.99 53979.06 88888.00 2008-05-26 23:55:18.902 147 17431.41 41.99 53979.18 88888.00 2008-05-26 23:55:19.402 147 17431.41 41.93 53979.15 88888.00 2008-05-26 23:55:19.902 147 17431.45 41.87 53979.05 88888.00 2008-05-26 23:55:20.402 147 17431.50 41.96 53979.05 88888.00 2008-05-26 23:55:20.902 147 17431.61 41.95 53979.06 88888.00 2008-05-26 23:55:21.402 147 17431.61 41.94 53979.04 88888.00 2008-05-26 23:55:21.902 147 17431.56 41.91 53979.03 88888.00 2008-05-26 23:55:22.402 147 17431.55 41.92 53978.96 88888.00 2008-05-26 23:55:22.902 147 17431.47 41.95 53978.95 88888.00 2008-05-26 23:55:23.402 147 17431.50 41.98 53978.90 88888.00 2008-05-26 23:55:23.902 147 17431.54 42.04 53978.89 88888.00 2008-05-26 23:55:24.402 147 17431.52 42.06 53978.95 88888.00 2008-05-26 23:55:24.902 147 17431.47 42.07 53978.93 88888.00 2008-05-26 23:55:25.402 147 17431.33 42.12 53979.00 88888.00 2008-05-26 23:55:25.902 147 17431.31 42.09 53979.06 88888.00 2008-05-26 23:55:26.402 147 17431.32 42.05 53979.02 88888.00 2008-05-26 23:55:26.902 147 17431.39 42.02 53978.94 88888.00 2008-05-26 23:55:27.402 147 17431.45 42.02 53978.89 88888.00 2008-05-26 23:55:27.902 147 17431.47 42.06 53979.00 88888.00 2008-05-26 23:55:28.402 147 17431.47 42.07 53979.05 88888.00 2008-05-26 23:55:28.902 147 17431.45 42.06 53979.00 88888.00 2008-05-26 23:55:29.402 147 17431.48 42.06 53979.03 88888.00 2008-05-26 23:55:29.902 147 17431.41 42.07 53979.06 88888.00 2008-05-26 23:55:30.402 147 17431.29 42.11 53979.06 88888.00 2008-05-26 23:55:30.902 147 17431.29 42.05 53978.97 88888.00 2008-05-26 23:55:31.402 147 17431.28 42.04 53978.94 88888.00 2008-05-26 23:55:31.902 147 17431.15 42.05 53978.90 88888.00 2008-05-26 23:55:32.402 147 17431.18 41.98 53979.01 88888.00 2008-05-26 23:55:32.902 147 17431.32 41.98 53978.99 88888.00 2008-05-26 23:55:33.402 147 17431.43 42.01 53979.00 88888.00 2008-05-26 23:55:33.902 147 17431.43 42.06 53978.94 88888.00 2008-05-26 23:55:34.402 147 17431.31 42.05 53978.99 88888.00 2008-05-26 23:55:34.902 147 17431.24 42.06 53978.91 88888.00 2008-05-26 23:55:35.402 147 17431.22 42.11 53978.88 88888.00 2008-05-26 23:55:35.902 147 17431.25 42.09 53978.81 88888.00 2008-05-26 23:55:36.402 147 17431.14 41.99 53978.84 88888.00 2008-05-26 23:55:36.902 147 17431.19 42.07 53978.95 88888.00 2008-05-26 23:55:37.402 147 17431.25 42.08 53978.94 88888.00 2008-05-26 23:55:37.902 147 17431.15 42.03 53978.84 88888.00 2008-05-26 23:55:38.402 147 17431.20 42.04 53978.81 88888.00 2008-05-26 23:55:38.902 147 17431.23 42.12 53978.91 88888.00 2008-05-26 23:55:39.402 147 17431.22 42.12 53979.01 88888.00 2008-05-26 23:55:39.902 147 17431.22 42.11 53978.91 88888.00 2008-05-26 23:55:40.402 147 17431.23 42.11 53978.79 88888.00 2008-05-26 23:55:40.902 147 17431.19 42.11 53978.84 88888.00 2008-05-26 23:55:41.402 147 17431.17 42.15 53978.80 88888.00 2008-05-26 23:55:41.902 147 17431.21 42.22 53978.78 88888.00 2008-05-26 23:55:42.402 147 17431.25 42.15 53978.80 88888.00 2008-05-26 23:55:42.902 147 17431.25 42.09 53978.84 88888.00 2008-05-26 23:55:43.402 147 17431.24 42.15 53978.81 88888.00 2008-05-26 23:55:43.902 147 17431.24 42.15 53978.82 88888.00 2008-05-26 23:55:44.402 147 17431.32 42.21 53978.83 88888.00 2008-05-26 23:55:44.902 147 17431.31 42.21 53978.84 88888.00 2008-05-26 23:55:45.402 147 17431.33 42.16 53978.83 88888.00 2008-05-26 23:55:45.902 147 17431.35 42.14 53978.84 88888.00 2008-05-26 23:55:46.402 147 17431.31 42.13 53978.84 88888.00 2008-05-26 23:55:46.902 147 17431.17 42.14 53978.91 88888.00 2008-05-26 23:55:47.402 147 17431.27 42.17 53978.78 88888.00 2008-05-26 23:55:47.902 147 17431.29 42.21 53978.73 88888.00 2008-05-26 23:55:48.402 147 17431.34 42.22 53978.89 88888.00 2008-05-26 23:55:48.902 147 17431.28 42.25 53978.90 88888.00 2008-05-26 23:55:49.402 147 17431.31 42.26 53978.88 88888.00 2008-05-26 23:55:49.902 147 17431.29 42.27 53978.89 88888.00 2008-05-26 23:55:50.402 147 17431.34 42.27 53978.92 88888.00 2008-05-26 23:55:50.902 147 17431.37 42.26 53978.94 88888.00 2008-05-26 23:55:51.402 147 17431.42 42.32 53978.91 88888.00 2008-05-26 23:55:51.902 147 17431.47 42.36 53978.88 88888.00 2008-05-26 23:55:52.402 147 17431.50 42.31 53978.94 88888.00 2008-05-26 23:55:52.902 147 17431.48 42.32 53978.94 88888.00 2008-05-26 23:55:53.402 147 17431.56 42.32 53978.89 88888.00 2008-05-26 23:55:53.902 147 17431.56 42.26 53978.79 88888.00 2008-05-26 23:55:54.402 147 17431.66 42.30 53978.78 88888.00 2008-05-26 23:55:54.902 147 17431.69 42.25 53978.93 88888.00 2008-05-26 23:55:55.402 147 17431.58 42.21 53978.96 88888.00 2008-05-26 23:55:55.902 147 17431.56 42.21 53978.89 88888.00 2008-05-26 23:55:56.402 147 17431.55 42.16 53978.80 88888.00 2008-05-26 23:55:56.902 147 17431.55 42.17 53978.72 88888.00 2008-05-26 23:55:57.402 147 17431.53 42.19 53978.73 88888.00 2008-05-26 23:55:57.902 147 17431.51 42.17 53978.75 88888.00 2008-05-26 23:55:58.402 147 17431.52 42.17 53978.79 88888.00 2008-05-26 23:55:58.902 147 17431.54 42.23 53978.71 88888.00 2008-05-26 23:55:59.402 147 17431.59 42.23 53978.72 88888.00 2008-05-26 23:55:59.902 147 17431.55 42.25 53978.68 88888.00 2008-05-26 23:56:00.402 147 17431.47 42.26 53978.68 88888.00 2008-05-26 23:56:00.902 147 17431.41 42.25 53978.78 88888.00 2008-05-26 23:56:01.402 147 17431.47 42.23 53978.74 88888.00 2008-05-26 23:56:01.902 147 17431.43 42.22 53978.79 88888.00 2008-05-26 23:56:02.402 147 17431.43 42.22 53978.77 88888.00 2008-05-26 23:56:02.902 147 17431.45 42.22 53978.68 88888.00 2008-05-26 23:56:03.402 147 17431.52 42.25 53978.71 88888.00 2008-05-26 23:56:03.902 147 17431.49 42.24 53978.77 88888.00 2008-05-26 23:56:04.402 147 17431.51 42.11 53978.81 88888.00 2008-05-26 23:56:04.902 147 17431.50 42.11 53978.79 88888.00 2008-05-26 23:56:05.402 147 17431.47 42.18 53978.69 88888.00 2008-05-26 23:56:05.902 147 17431.38 42.17 53978.75 88888.00 2008-05-26 23:56:06.402 147 17431.38 42.14 53978.78 88888.00 2008-05-26 23:56:06.902 147 17431.44 42.12 53978.77 88888.00 2008-05-26 23:56:07.402 147 17431.52 42.09 53978.72 88888.00 2008-05-26 23:56:07.902 147 17431.48 42.17 53978.80 88888.00 2008-05-26 23:56:08.402 147 17431.49 42.21 53978.82 88888.00 2008-05-26 23:56:08.902 147 17431.59 42.26 53978.79 88888.00 2008-05-26 23:56:09.402 147 17431.68 42.30 53978.74 88888.00 2008-05-26 23:56:09.902 147 17431.60 42.32 53978.73 88888.00 2008-05-26 23:56:10.402 147 17431.64 42.34 53978.83 88888.00 2008-05-26 23:56:10.902 147 17431.76 42.30 53978.92 88888.00 2008-05-26 23:56:11.402 147 17431.65 42.25 53978.93 88888.00 2008-05-26 23:56:11.902 147 17431.63 42.23 53978.86 88888.00 2008-05-26 23:56:12.402 147 17431.58 42.30 53978.83 88888.00 2008-05-26 23:56:12.902 147 17431.54 42.33 53978.81 88888.00 2008-05-26 23:56:13.402 147 17431.53 42.30 53978.79 88888.00 2008-05-26 23:56:13.902 147 17431.58 42.27 53978.85 88888.00 2008-05-26 23:56:14.402 147 17431.62 42.28 53978.77 88888.00 2008-05-26 23:56:14.902 147 17431.66 42.26 53978.80 88888.00 2008-05-26 23:56:15.402 147 17431.65 42.26 53978.81 88888.00 2008-05-26 23:56:15.902 147 17431.64 42.31 53978.86 88888.00 2008-05-26 23:56:16.402 147 17431.58 42.38 53978.74 88888.00 2008-05-26 23:56:16.902 147 17431.58 42.35 53978.74 88888.00 2008-05-26 23:56:17.402 147 17431.63 42.27 53978.79 88888.00 2008-05-26 23:56:17.902 147 17431.71 42.24 53978.80 88888.00 2008-05-26 23:56:18.402 147 17431.73 42.34 53978.74 88888.00 2008-05-26 23:56:18.902 147 17431.66 42.38 53978.72 88888.00 2008-05-26 23:56:19.402 147 17431.62 42.38 53978.75 88888.00 2008-05-26 23:56:19.902 147 17431.59 42.37 53978.79 88888.00 2008-05-26 23:56:20.402 147 17431.59 42.34 53978.69 88888.00 2008-05-26 23:56:20.902 147 17431.66 42.33 53978.59 88888.00 2008-05-26 23:56:21.402 147 17431.69 42.34 53978.60 88888.00 2008-05-26 23:56:21.902 147 17431.73 42.27 53978.68 88888.00 2008-05-26 23:56:22.402 147 17431.75 42.30 53978.60 88888.00 2008-05-26 23:56:22.902 147 17431.74 42.27 53978.63 88888.00 2008-05-26 23:56:23.402 147 17431.74 42.23 53978.67 88888.00 2008-05-26 23:56:23.902 147 17431.70 42.17 53978.73 88888.00 2008-05-26 23:56:24.402 147 17431.73 42.16 53978.74 88888.00 2008-05-26 23:56:24.902 147 17431.73 42.21 53978.71 88888.00 2008-05-26 23:56:25.402 147 17431.73 42.14 53978.70 88888.00 2008-05-26 23:56:25.902 147 17431.72 42.22 53978.77 88888.00 2008-05-26 23:56:26.402 147 17431.82 42.19 53978.71 88888.00 2008-05-26 23:56:26.902 147 17431.84 42.17 53978.73 88888.00 2008-05-26 23:56:27.402 147 17431.93 42.18 53978.80 88888.00 2008-05-26 23:56:27.902 147 17432.03 42.19 53978.84 88888.00 2008-05-26 23:56:28.402 147 17432.00 42.18 53978.78 88888.00 2008-05-26 23:56:28.902 147 17432.00 42.23 53978.75 88888.00 2008-05-26 23:56:29.402 147 17432.05 42.28 53978.70 88888.00 2008-05-26 23:56:29.902 147 17432.03 42.28 53978.79 88888.00 2008-05-26 23:56:30.402 147 17432.10 42.23 53978.78 88888.00 2008-05-26 23:56:30.902 147 17432.12 42.27 53978.84 88888.00 2008-05-26 23:56:31.402 147 17432.17 42.30 53978.78 88888.00 2008-05-26 23:56:31.902 147 17432.16 42.30 53978.69 88888.00 2008-05-26 23:56:32.402 147 17432.11 42.28 53978.70 88888.00 2008-05-26 23:56:32.902 147 17432.19 42.31 53978.79 88888.00 2008-05-26 23:56:33.402 147 17432.23 42.27 53978.71 88888.00 2008-05-26 23:56:33.902 147 17432.39 42.26 53978.57 88888.00 2008-05-26 23:56:34.402 147 17432.39 42.24 53978.52 88888.00 2008-05-26 23:56:34.902 147 17432.25 42.22 53978.52 88888.00 2008-05-26 23:56:35.402 147 17432.17 42.23 53978.59 88888.00 2008-05-26 23:56:35.902 147 17432.24 42.23 53978.66 88888.00 2008-05-26 23:56:36.402 147 17432.31 42.26 53978.78 88888.00 2008-05-26 23:56:36.902 147 17432.33 42.34 53978.71 88888.00 2008-05-26 23:56:37.402 147 17432.40 42.31 53978.68 88888.00 2008-05-26 23:56:37.902 147 17432.41 42.27 53978.70 88888.00 2008-05-26 23:56:38.402 147 17432.50 42.32 53978.74 88888.00 2008-05-26 23:56:38.902 147 17432.51 42.36 53978.77 88888.00 2008-05-26 23:56:39.402 147 17432.58 42.22 53978.70 88888.00 2008-05-26 23:56:39.902 147 17432.63 42.23 53978.75 88888.00 2008-05-26 23:56:40.399 147 17432.66 42.17 53978.75 88888.00 2008-05-26 23:56:40.909 147 17432.63 42.14 53978.77 88888.00 2008-05-26 23:56:41.409 147 17432.57 42.16 53978.79 88888.00 2008-05-26 23:56:41.909 147 17432.45 42.21 53978.69 88888.00 2008-05-26 23:56:42.409 147 17432.49 42.22 53978.68 88888.00 2008-05-26 23:56:42.909 147 17432.52 42.23 53978.71 88888.00 2008-05-26 23:56:43.409 147 17432.47 42.23 53978.67 88888.00 2008-05-26 23:56:43.909 147 17432.44 42.23 53978.67 88888.00 2008-05-26 23:56:44.409 147 17432.49 42.22 53978.69 88888.00 2008-05-26 23:56:44.909 147 17432.46 42.19 53978.62 88888.00 2008-05-26 23:56:45.409 147 17432.37 42.21 53978.63 88888.00 2008-05-26 23:56:45.909 147 17432.26 42.28 53978.59 88888.00 2008-05-26 23:56:46.409 147 17432.36 42.31 53978.55 88888.00 2008-05-26 23:56:46.909 147 17432.40 42.23 53978.67 88888.00 2008-05-26 23:56:47.409 147 17432.30 42.24 53978.62 88888.00 2008-05-26 23:56:47.909 147 17432.30 42.28 53978.66 88888.00 2008-05-26 23:56:48.409 147 17432.41 42.24 53978.75 88888.00 2008-05-26 23:56:48.909 147 17432.49 42.26 53978.71 88888.00 2008-05-26 23:56:49.409 147 17432.50 42.24 53978.74 88888.00 2008-05-26 23:56:49.909 147 17432.46 42.24 53978.75 88888.00 2008-05-26 23:56:50.409 147 17432.43 42.33 53978.63 88888.00 2008-05-26 23:56:50.909 147 17432.36 42.36 53978.55 88888.00 2008-05-26 23:56:51.409 147 17432.42 42.43 53978.68 88888.00 2008-05-26 23:56:51.909 147 17432.43 42.40 53978.78 88888.00 2008-05-26 23:56:52.409 147 17432.49 42.31 53978.70 88888.00 2008-05-26 23:56:52.909 147 17432.53 42.28 53978.70 88888.00 2008-05-26 23:56:53.409 147 17432.60 42.34 53978.71 88888.00 2008-05-26 23:56:53.909 147 17432.65 42.30 53978.74 88888.00 2008-05-26 23:56:54.409 147 17432.57 42.32 53978.72 88888.00 2008-05-26 23:56:54.909 147 17432.67 42.32 53978.71 88888.00 2008-05-26 23:56:55.409 147 17432.64 42.35 53978.75 88888.00 2008-05-26 23:56:55.909 147 17432.63 42.40 53978.84 88888.00 2008-05-26 23:56:56.409 147 17432.51 42.44 53978.71 88888.00 2008-05-26 23:56:56.909 147 17432.46 42.45 53978.70 88888.00 2008-05-26 23:56:57.409 147 17432.58 42.40 53978.67 88888.00 2008-05-26 23:56:57.909 147 17432.64 42.47 53978.66 88888.00 2008-05-26 23:56:58.409 147 17432.58 42.57 53978.63 88888.00 2008-05-26 23:56:58.909 147 17432.56 42.54 53978.58 88888.00 2008-05-26 23:56:59.409 147 17432.54 42.52 53978.58 88888.00 2008-05-26 23:56:59.909 147 17432.52 42.51 53978.63 88888.00 2008-05-26 23:57:00.409 147 17432.57 42.42 53978.67 88888.00 2008-05-26 23:57:00.909 147 17432.68 42.38 53978.67 88888.00 2008-05-26 23:57:01.409 147 17432.67 42.43 53978.62 88888.00 2008-05-26 23:57:01.909 147 17432.53 42.40 53978.73 88888.00 2008-05-26 23:57:02.409 147 17432.50 42.35 53978.77 88888.00 2008-05-26 23:57:02.909 147 17432.62 42.40 53978.65 88888.00 2008-05-26 23:57:03.409 147 17432.62 42.40 53978.66 88888.00 2008-05-26 23:57:03.909 147 17432.66 42.38 53978.67 88888.00 2008-05-26 23:57:04.409 147 17432.57 42.37 53978.63 88888.00 2008-05-26 23:57:04.909 147 17432.60 42.40 53978.73 88888.00 2008-05-26 23:57:05.409 147 17432.53 42.40 53978.80 88888.00 2008-05-26 23:57:05.909 147 17432.55 42.35 53978.83 88888.00 2008-05-26 23:57:06.409 147 17432.60 42.32 53978.86 88888.00 2008-05-26 23:57:06.909 147 17432.65 42.27 53978.74 88888.00 2008-05-26 23:57:07.409 147 17432.71 42.30 53978.70 88888.00 2008-05-26 23:57:07.909 147 17432.76 42.27 53978.78 88888.00 2008-05-26 23:57:08.409 147 17432.77 42.27 53978.80 88888.00 2008-05-26 23:57:08.909 147 17432.77 42.27 53978.75 88888.00 2008-05-26 23:57:09.409 147 17432.80 42.24 53978.77 88888.00 2008-05-26 23:57:09.909 147 17432.87 42.22 53978.80 88888.00 2008-05-26 23:57:10.409 147 17432.93 42.17 53978.75 88888.00 2008-05-26 23:57:10.909 147 17432.88 42.18 53978.72 88888.00 2008-05-26 23:57:11.409 147 17432.80 42.24 53978.78 88888.00 2008-05-26 23:57:11.909 147 17432.88 42.28 53978.71 88888.00 2008-05-26 23:57:12.409 147 17432.96 42.35 53978.66 88888.00 2008-05-26 23:57:12.909 147 17433.00 42.28 53978.69 88888.00 2008-05-26 23:57:13.409 147 17432.91 42.25 53978.72 88888.00 2008-05-26 23:57:13.909 147 17432.77 42.23 53978.77 88888.00 2008-05-26 23:57:14.409 147 17432.77 42.22 53978.77 88888.00 2008-05-26 23:57:14.909 147 17432.83 42.27 53978.70 88888.00 2008-05-26 23:57:15.409 147 17432.92 42.19 53978.77 88888.00 2008-05-26 23:57:15.909 147 17432.90 42.19 53978.73 88888.00 2008-05-26 23:57:16.409 147 17432.83 42.27 53978.73 88888.00 2008-05-26 23:57:16.909 147 17432.82 42.31 53978.71 88888.00 2008-05-26 23:57:17.409 147 17432.90 42.34 53978.69 88888.00 2008-05-26 23:57:17.909 147 17432.90 42.32 53978.73 88888.00 2008-05-26 23:57:18.409 147 17432.86 42.26 53978.77 88888.00 2008-05-26 23:57:18.909 147 17432.91 42.23 53978.73 88888.00 2008-05-26 23:57:19.409 147 17432.86 42.21 53978.77 88888.00 2008-05-26 23:57:19.909 147 17432.81 42.16 53978.72 88888.00 2008-05-26 23:57:20.409 147 17432.88 42.17 53978.66 88888.00 2008-05-26 23:57:20.909 147 17432.83 42.17 53978.60 88888.00 2008-05-26 23:57:21.409 147 17432.84 42.19 53978.69 88888.00 2008-05-26 23:57:21.909 147 17432.87 42.16 53978.67 88888.00 2008-05-26 23:57:22.409 147 17432.92 42.15 53978.56 88888.00 2008-05-26 23:57:22.909 147 17432.84 42.16 53978.67 88888.00 2008-05-26 23:57:23.409 147 17432.87 42.12 53978.75 88888.00 2008-05-26 23:57:23.909 147 17432.87 42.02 53978.81 88888.00 2008-05-26 23:57:24.409 147 17432.88 42.02 53978.72 88888.00 2008-05-26 23:57:24.909 147 17432.93 42.05 53978.71 88888.00 2008-05-26 23:57:25.409 147 17432.90 42.11 53978.77 88888.00 2008-05-26 23:57:25.909 147 17432.93 42.14 53978.77 88888.00 2008-05-26 23:57:26.409 147 17432.92 42.17 53978.82 88888.00 2008-05-26 23:57:26.909 147 17432.83 42.18 53978.84 88888.00 2008-05-26 23:57:27.409 147 17432.91 42.04 53978.70 88888.00 2008-05-26 23:57:27.909 147 17432.93 41.98 53978.68 88888.00 2008-05-26 23:57:28.409 147 17432.94 41.99 53978.77 88888.00 2008-05-26 23:57:28.909 147 17432.88 42.02 53978.73 88888.00 2008-05-26 23:57:29.409 147 17432.91 41.99 53978.75 88888.00 2008-05-26 23:57:29.909 147 17432.97 41.99 53978.82 88888.00 2008-05-26 23:57:30.409 147 17432.94 41.98 53978.78 88888.00 2008-05-26 23:57:30.909 147 17433.00 41.89 53978.72 88888.00 2008-05-26 23:57:31.409 147 17433.02 41.89 53978.73 88888.00 2008-05-26 23:57:31.909 147 17432.98 41.84 53978.80 88888.00 2008-05-26 23:57:32.409 147 17433.00 41.91 53978.78 88888.00 2008-05-26 23:57:32.909 147 17432.97 41.92 53978.83 88888.00 2008-05-26 23:57:33.409 147 17432.93 41.89 53978.82 88888.00 2008-05-26 23:57:33.909 147 17432.96 41.88 53978.84 88888.00 2008-05-26 23:57:34.409 147 17433.04 41.83 53978.77 88888.00 2008-05-26 23:57:34.909 147 17433.05 41.85 53978.72 88888.00 2008-05-26 23:57:35.409 147 17433.12 41.95 53978.73 88888.00 2008-05-26 23:57:35.909 147 17433.21 41.98 53978.70 88888.00 2008-05-26 23:57:36.409 147 17433.16 41.92 53978.72 88888.00 2008-05-26 23:57:36.909 147 17433.07 41.85 53978.78 88888.00 2008-05-26 23:57:37.409 147 17433.05 41.91 53978.75 88888.00 2008-05-26 23:57:37.909 147 17433.11 41.91 53978.83 88888.00 2008-05-26 23:57:38.409 147 17433.11 41.84 53978.86 88888.00 2008-05-26 23:57:38.909 147 17433.09 41.78 53978.90 88888.00 2008-05-26 23:57:39.409 147 17433.09 41.76 53978.88 88888.00 2008-05-26 23:57:39.909 147 17433.11 41.75 53978.79 88888.00 2008-05-26 23:57:40.409 147 17433.13 41.77 53978.77 88888.00 2008-05-26 23:57:40.909 147 17433.07 41.73 53978.73 88888.00 2008-05-26 23:57:41.409 147 17433.11 41.74 53978.75 88888.00 2008-05-26 23:57:41.909 147 17433.13 41.72 53978.91 88888.00 2008-05-26 23:57:42.409 147 17433.12 41.74 53978.95 88888.00 2008-05-26 23:57:42.909 147 17433.08 41.70 53978.91 88888.00 2008-05-26 23:57:43.409 147 17433.12 41.74 53978.92 88888.00 2008-05-26 23:57:43.909 147 17433.14 41.78 53978.97 88888.00 2008-05-26 23:57:44.409 147 17433.13 41.69 53978.97 88888.00 2008-05-26 23:57:44.909 147 17433.12 41.72 53978.92 88888.00 2008-05-26 23:57:45.409 147 17433.17 41.66 53978.89 88888.00 2008-05-26 23:57:45.909 147 17433.15 41.67 53978.94 88888.00 2008-05-26 23:57:46.409 147 17433.16 41.65 53978.94 88888.00 2008-05-26 23:57:46.909 147 17433.21 41.68 53978.88 88888.00 2008-05-26 23:57:47.409 147 17433.22 41.68 53978.99 88888.00 2008-05-26 23:57:47.909 147 17433.15 41.65 53978.93 88888.00 2008-05-26 23:57:48.409 147 17433.16 41.67 53978.80 88888.00 2008-05-26 23:57:48.909 147 17433.17 41.65 53978.77 88888.00 2008-05-26 23:57:49.409 147 17433.18 41.59 53978.71 88888.00 2008-05-26 23:57:49.909 147 17433.22 41.57 53978.79 88888.00 2008-05-26 23:57:50.409 147 17433.21 41.60 53978.85 88888.00 2008-05-26 23:57:50.909 147 17433.35 41.64 53978.94 88888.00 2008-05-26 23:57:51.409 147 17433.32 41.58 53978.95 88888.00 2008-05-26 23:57:51.909 147 17433.22 41.58 53978.91 88888.00 2008-05-26 23:57:52.409 147 17433.21 41.66 53978.90 88888.00 2008-05-26 23:57:52.909 147 17433.26 41.68 53978.94 88888.00 2008-05-26 23:57:53.409 147 17433.36 41.54 53978.96 88888.00 2008-05-26 23:57:53.909 147 17433.46 41.48 53978.96 88888.00 2008-05-26 23:57:54.409 147 17433.44 41.50 53978.96 88888.00 2008-05-26 23:57:54.909 147 17433.38 41.52 53978.94 88888.00 2008-05-26 23:57:55.409 147 17433.38 41.56 53979.00 88888.00 2008-05-26 23:57:55.909 147 17433.38 41.59 53978.94 88888.00 2008-05-26 23:57:56.409 147 17433.26 41.53 53978.81 88888.00 2008-05-26 23:57:56.909 147 17433.27 41.49 53978.81 88888.00 2008-05-26 23:57:57.409 147 17433.43 41.36 53978.91 88888.00 2008-05-26 23:57:57.909 147 17433.43 41.38 53978.93 88888.00 2008-05-26 23:57:58.409 147 17433.45 41.37 53978.94 88888.00 2008-05-26 23:57:58.909 147 17433.39 41.42 53978.99 88888.00 2008-05-26 23:57:59.409 147 17433.43 41.42 53978.89 88888.00 2008-05-26 23:57:59.909 147 17433.46 41.38 53978.86 88888.00 2008-05-26 23:58:00.409 147 17433.44 41.34 53978.90 88888.00 2008-05-26 23:58:00.909 147 17433.38 41.30 53978.95 88888.00 2008-05-26 23:58:01.409 147 17433.39 41.34 53979.05 88888.00 2008-05-26 23:58:01.909 147 17433.39 41.34 53978.99 88888.00 2008-05-26 23:58:02.409 147 17433.42 41.34 53978.91 88888.00 2008-05-26 23:58:02.909 147 17433.45 41.38 53978.81 88888.00 2008-05-26 23:58:03.409 147 17433.48 41.30 53978.89 88888.00 2008-05-26 23:58:03.909 147 17433.53 41.23 53978.89 88888.00 2008-05-26 23:58:04.409 147 17433.56 41.29 53978.92 88888.00 2008-05-26 23:58:04.909 147 17433.51 41.28 53978.92 88888.00 2008-05-26 23:58:05.409 147 17433.56 41.29 53979.01 88888.00 2008-05-26 23:58:05.909 147 17433.57 41.30 53979.03 88888.00 2008-05-26 23:58:06.409 147 17433.57 41.31 53979.00 88888.00 2008-05-26 23:58:06.909 147 17433.60 41.31 53978.92 88888.00 2008-05-26 23:58:07.409 147 17433.69 41.26 53979.01 88888.00 2008-05-26 23:58:07.909 147 17433.67 41.27 53978.94 88888.00 2008-05-26 23:58:08.409 147 17433.60 41.33 53978.91 88888.00 2008-05-26 23:58:08.909 147 17433.53 41.35 53979.05 88888.00 2008-05-26 23:58:09.409 147 17433.65 41.35 53979.05 88888.00 2008-05-26 23:58:09.909 147 17433.62 41.35 53978.92 88888.00 2008-05-26 23:58:10.409 147 17433.66 41.27 53978.89 88888.00 2008-05-26 23:58:10.909 147 17433.77 41.33 53978.84 88888.00 2008-05-26 23:58:11.409 147 17433.78 41.28 53978.81 88888.00 2008-05-26 23:58:11.909 147 17433.84 41.28 53978.84 88888.00 2008-05-26 23:58:12.409 147 17433.87 41.24 53978.90 88888.00 2008-05-26 23:58:12.909 147 17433.93 41.23 53978.86 88888.00 2008-05-26 23:58:13.409 147 17433.92 41.23 53978.81 88888.00 2008-05-26 23:58:13.909 147 17433.98 41.19 53978.77 88888.00 2008-05-26 23:58:14.409 147 17433.98 41.17 53978.77 88888.00 2008-05-26 23:58:14.909 147 17434.04 41.06 53978.81 88888.00 2008-05-26 23:58:15.409 147 17434.11 41.04 53978.75 88888.00 2008-05-26 23:58:15.909 147 17434.10 41.08 53978.80 88888.00 2008-05-26 23:58:16.409 147 17433.97 41.11 53978.74 88888.00 2008-05-26 23:58:16.909 147 17434.04 41.10 53978.69 88888.00 2008-05-26 23:58:17.409 147 17434.15 41.18 53978.77 88888.00 2008-05-26 23:58:17.909 147 17434.20 41.11 53978.81 88888.00 2008-05-26 23:58:18.409 147 17434.20 41.11 53978.77 88888.00 2008-05-26 23:58:18.909 147 17434.21 41.19 53978.77 88888.00 2008-05-26 23:58:19.409 147 17434.26 41.21 53978.84 88888.00 2008-05-26 23:58:19.909 147 17434.31 41.18 53978.79 88888.00 2008-05-26 23:58:20.409 147 17434.29 41.24 53978.73 88888.00 2008-05-26 23:58:20.909 147 17434.19 41.23 53978.84 88888.00 2008-05-26 23:58:21.409 147 17434.23 41.19 53978.93 88888.00 2008-05-26 23:58:21.909 147 17434.25 41.20 53978.84 88888.00 2008-05-26 23:58:22.409 147 17434.25 41.16 53978.73 88888.00 2008-05-26 23:58:22.909 147 17434.25 41.23 53978.78 88888.00 2008-05-26 23:58:23.409 147 17434.24 41.27 53978.74 88888.00 2008-05-26 23:58:23.909 147 17434.31 41.29 53978.68 88888.00 2008-05-26 23:58:24.409 147 17434.30 41.28 53978.71 88888.00 2008-05-26 23:58:24.909 147 17434.30 41.21 53978.80 88888.00 2008-05-26 23:58:25.409 147 17434.26 41.19 53978.73 88888.00 2008-05-26 23:58:25.909 147 17434.21 41.17 53978.80 88888.00 2008-05-26 23:58:26.409 147 17434.27 41.23 53978.81 88888.00 2008-05-26 23:58:26.909 147 17434.31 41.25 53978.77 88888.00 2008-05-26 23:58:27.409 147 17434.31 41.24 53978.73 88888.00 2008-05-26 23:58:27.909 147 17434.39 41.21 53978.75 88888.00 2008-05-26 23:58:28.409 147 17434.43 41.18 53978.82 88888.00 2008-05-26 23:58:28.909 147 17434.41 41.25 53978.78 88888.00 2008-05-26 23:58:29.409 147 17434.39 41.37 53978.82 88888.00 2008-05-26 23:58:29.909 147 17434.38 41.35 53978.79 88888.00 2008-05-26 23:58:30.409 147 17434.40 41.29 53978.71 88888.00 2008-05-26 23:58:30.909 147 17434.50 41.29 53978.75 88888.00 2008-05-26 23:58:31.409 147 17434.59 41.26 53978.72 88888.00 2008-05-26 23:58:31.909 147 17434.64 41.31 53978.70 88888.00 2008-05-26 23:58:32.409 147 17434.61 41.31 53978.73 88888.00 2008-05-26 23:58:32.909 147 17434.62 41.31 53978.77 88888.00 2008-05-26 23:58:33.409 147 17434.59 41.30 53978.80 88888.00 2008-05-26 23:58:33.909 147 17434.64 41.27 53978.79 88888.00 2008-05-26 23:58:34.409 147 17434.69 41.25 53978.78 88888.00 2008-05-26 23:58:34.909 147 17434.66 41.27 53978.83 88888.00 2008-05-26 23:58:35.409 147 17434.60 41.30 53978.78 88888.00 2008-05-26 23:58:35.909 147 17434.57 41.31 53978.78 88888.00 2008-05-26 23:58:36.409 147 17434.66 41.33 53978.75 88888.00 2008-05-26 23:58:36.909 147 17434.66 41.37 53978.77 88888.00 2008-05-26 23:58:37.409 147 17434.68 41.36 53978.71 88888.00 2008-05-26 23:58:37.909 147 17434.64 41.26 53978.75 88888.00 2008-05-26 23:58:38.409 147 17434.69 41.27 53978.77 88888.00 2008-05-26 23:58:38.909 147 17434.67 41.21 53978.72 88888.00 2008-05-26 23:58:39.409 147 17434.69 41.19 53978.75 88888.00 2008-05-26 23:58:39.909 147 17434.70 41.23 53978.79 88888.00 2008-05-26 23:58:40.409 147 17434.68 41.29 53978.78 88888.00 2008-05-26 23:58:40.909 147 17434.69 41.34 53978.80 88888.00 2008-05-26 23:58:41.409 147 17434.74 41.24 53978.88 88888.00 2008-05-26 23:58:41.909 147 17434.76 41.27 53978.84 88888.00 2008-05-26 23:58:42.409 147 17434.82 41.30 53978.82 88888.00 2008-05-26 23:58:42.909 147 17434.85 41.31 53978.79 88888.00 2008-05-26 23:58:43.409 147 17434.72 41.39 53978.88 88888.00 2008-05-26 23:58:43.909 147 17434.72 41.43 53978.91 88888.00 2008-05-26 23:58:44.409 147 17434.91 41.31 53978.86 88888.00 2008-05-26 23:58:44.909 147 17434.92 41.34 53978.83 88888.00 2008-05-26 23:58:45.409 147 17434.90 41.37 53978.92 88888.00 2008-05-26 23:58:45.909 147 17434.91 41.36 53978.84 88888.00 2008-05-26 23:58:46.409 147 17434.89 41.37 53978.77 88888.00 2008-05-26 23:58:46.909 147 17434.90 41.33 53978.81 88888.00 2008-05-26 23:58:47.409 147 17434.92 41.34 53978.85 88888.00 2008-05-26 23:58:47.909 147 17434.95 41.26 53978.83 88888.00 2008-05-26 23:58:48.409 147 17435.04 41.21 53978.86 88888.00 2008-05-26 23:58:48.909 147 17435.11 41.25 53978.92 88888.00 2008-05-26 23:58:49.409 147 17435.01 41.31 53978.85 88888.00 2008-05-26 23:58:49.909 147 17435.04 41.33 53978.84 88888.00 2008-05-26 23:58:50.409 147 17435.06 41.24 53978.86 88888.00 2008-05-26 23:58:50.909 147 17435.13 41.17 53978.86 88888.00 2008-05-26 23:58:51.409 147 17435.23 41.31 53978.93 88888.00 2008-05-26 23:58:51.909 147 17435.16 41.36 53978.91 88888.00 2008-05-26 23:58:52.409 147 17435.27 41.31 53978.89 88888.00 2008-05-26 23:58:52.909 147 17435.18 41.25 53978.86 88888.00 2008-05-26 23:58:53.409 147 17435.16 41.26 53978.94 88888.00 2008-05-26 23:58:53.909 147 17435.13 41.34 53978.97 88888.00 2008-05-26 23:58:54.409 147 17435.13 41.33 53979.05 88888.00 2008-05-26 23:58:54.909 147 17435.18 41.21 53979.02 88888.00 2008-05-26 23:58:55.409 147 17435.25 41.23 53978.92 88888.00 2008-05-26 23:58:55.909 147 17435.36 41.31 53978.82 88888.00 2008-05-26 23:58:56.409 147 17435.38 41.38 53978.83 88888.00 2008-05-26 23:58:56.909 147 17435.33 41.37 53978.92 88888.00 2008-05-26 23:58:57.409 147 17435.30 41.38 53978.93 88888.00 2008-05-26 23:58:57.909 147 17435.30 41.37 53978.92 88888.00 2008-05-26 23:58:58.409 147 17435.33 41.31 53979.00 88888.00 2008-05-26 23:58:58.909 147 17435.32 41.24 53979.01 88888.00 2008-05-26 23:58:59.409 147 17435.23 41.29 53978.95 88888.00 2008-05-26 23:58:59.909 147 17435.30 41.31 53979.00 88888.00 2008-05-26 23:59:00.409 147 17435.26 41.26 53979.12 88888.00 2008-05-26 23:59:00.909 147 17435.25 41.29 53979.02 88888.00 2008-05-26 23:59:01.409 147 17435.25 41.27 53978.93 88888.00 2008-05-26 23:59:01.909 147 17435.11 41.33 53979.05 88888.00 2008-05-26 23:59:02.409 147 17435.06 41.30 53979.10 88888.00 2008-05-26 23:59:02.909 147 17435.12 41.29 53979.07 88888.00 2008-05-26 23:59:03.409 147 17435.22 41.30 53979.01 88888.00 2008-05-26 23:59:03.909 147 17435.16 41.45 53979.04 88888.00 2008-05-26 23:59:04.409 147 17435.19 41.50 53979.03 88888.00 2008-05-26 23:59:04.909 147 17435.19 41.50 53979.07 88888.00 2008-05-26 23:59:05.409 147 17435.17 41.47 53979.02 88888.00 2008-05-26 23:59:05.909 147 17435.19 41.46 53978.95 88888.00 2008-05-26 23:59:06.409 147 17435.22 41.39 53978.97 88888.00 2008-05-26 23:59:06.909 147 17435.19 41.39 53979.04 88888.00 2008-05-26 23:59:07.409 147 17435.09 41.45 53979.03 88888.00 2008-05-26 23:59:07.909 147 17435.10 41.40 53979.01 88888.00 2008-05-26 23:59:08.409 147 17435.08 41.38 53978.93 88888.00 2008-05-26 23:59:08.909 147 17435.02 41.43 53978.99 88888.00 2008-05-26 23:59:09.409 147 17435.01 41.40 53979.00 88888.00 2008-05-26 23:59:09.909 147 17435.05 41.40 53979.06 88888.00 2008-05-26 23:59:10.409 147 17435.04 41.36 53979.07 88888.00 2008-05-26 23:59:10.909 147 17435.06 41.37 53979.07 88888.00 2008-05-26 23:59:11.409 147 17435.04 41.37 53979.11 88888.00 2008-05-26 23:59:11.909 147 17434.96 41.39 53978.99 88888.00 2008-05-26 23:59:12.409 147 17434.94 41.49 53978.91 88888.00 2008-05-26 23:59:12.909 147 17434.95 41.56 53979.00 88888.00 2008-05-26 23:59:13.409 147 17434.92 41.56 53979.04 88888.00 2008-05-26 23:59:13.909 147 17434.89 41.54 53979.03 88888.00 2008-05-26 23:59:14.409 147 17434.86 41.46 53979.00 88888.00 2008-05-26 23:59:14.909 147 17434.82 41.54 53979.00 88888.00 2008-05-26 23:59:15.409 147 17434.81 41.64 53979.05 88888.00 2008-05-26 23:59:15.909 147 17434.77 41.60 53979.05 88888.00 2008-05-26 23:59:16.409 147 17434.70 41.52 53979.06 88888.00 2008-05-26 23:59:16.909 147 17434.72 41.56 53979.08 88888.00 2008-05-26 23:59:17.409 147 17434.82 41.58 53979.04 88888.00 2008-05-26 23:59:17.909 147 17434.81 41.65 53979.02 88888.00 2008-05-26 23:59:18.409 147 17434.77 41.67 53979.08 88888.00 2008-05-26 23:59:18.909 147 17434.72 41.63 53979.11 88888.00 2008-05-26 23:59:19.409 147 17434.72 41.64 53979.04 88888.00 2008-05-26 23:59:19.909 147 17434.76 41.59 53979.10 88888.00 2008-05-26 23:59:20.409 147 17434.67 41.65 53979.07 88888.00 2008-05-26 23:59:20.909 147 17434.57 41.66 53978.99 88888.00 2008-05-26 23:59:21.409 147 17434.64 41.65 53979.17 88888.00 2008-05-26 23:59:21.909 147 17434.61 41.62 53979.16 88888.00 2008-05-26 23:59:22.409 147 17434.55 41.67 53979.08 88888.00 2008-05-26 23:59:22.909 147 17434.64 41.70 53979.14 88888.00 2008-05-26 23:59:23.409 147 17434.59 41.63 53979.16 88888.00 2008-05-26 23:59:23.909 147 17434.48 41.63 53979.16 88888.00 2008-05-26 23:59:24.409 147 17434.45 41.65 53979.24 88888.00 2008-05-26 23:59:24.909 147 17434.47 41.72 53979.31 88888.00 2008-05-26 23:59:25.409 147 17434.45 41.74 53979.29 88888.00 2008-05-26 23:59:25.909 147 17434.39 41.68 53979.29 88888.00 2008-05-26 23:59:26.409 147 17434.38 41.72 53979.34 88888.00 2008-05-26 23:59:26.909 147 17434.38 41.70 53979.31 88888.00 2008-05-26 23:59:27.409 147 17434.40 41.69 53979.23 88888.00 2008-05-26 23:59:27.909 147 17434.40 41.69 53979.21 88888.00 2008-05-26 23:59:28.409 147 17434.30 41.70 53979.28 88888.00 2008-05-26 23:59:28.909 147 17434.28 41.72 53979.37 88888.00 2008-05-26 23:59:29.409 147 17434.27 41.77 53979.40 88888.00 2008-05-26 23:59:29.909 147 17434.23 41.73 53979.46 88888.00 2008-05-26 23:59:30.409 147 17434.21 41.74 53979.39 88888.00 2008-05-26 23:59:30.909 147 17434.28 41.77 53979.29 88888.00 2008-05-26 23:59:31.409 147 17434.26 41.86 53979.39 88888.00 2008-05-26 23:59:31.909 147 17434.29 41.85 53979.35 88888.00 2008-05-26 23:59:32.409 147 17434.27 41.77 53979.29 88888.00 2008-05-26 23:59:32.909 147 17434.30 41.72 53979.24 88888.00 2008-05-26 23:59:33.409 147 17434.28 41.79 53979.24 88888.00 2008-05-26 23:59:33.909 147 17434.36 41.82 53979.28 88888.00 2008-05-26 23:59:34.409 147 17434.40 41.79 53979.39 88888.00 2008-05-26 23:59:34.909 147 17434.44 41.83 53979.42 88888.00 2008-05-26 23:59:35.409 147 17434.45 41.85 53979.38 88888.00 2008-05-26 23:59:35.909 147 17434.39 41.84 53979.38 88888.00 2008-05-26 23:59:36.409 147 17434.33 41.81 53979.37 88888.00 2008-05-26 23:59:36.909 147 17434.30 41.85 53979.28 88888.00 2008-05-26 23:59:37.409 147 17434.35 41.86 53979.34 88888.00 2008-05-26 23:59:37.909 147 17434.41 41.78 53979.38 88888.00 2008-05-26 23:59:38.409 147 17434.36 41.74 53979.34 88888.00 2008-05-26 23:59:38.909 147 17434.34 41.89 53979.31 88888.00 2008-05-26 23:59:39.409 147 17434.38 41.92 53979.29 88888.00 2008-05-26 23:59:39.909 147 17434.45 41.93 53979.21 88888.00 2008-05-26 23:59:40.409 147 17434.47 42.04 53979.27 88888.00 2008-05-26 23:59:40.909 147 17434.43 41.93 53979.33 88888.00 2008-05-26 23:59:41.409 147 17434.47 41.83 53979.34 88888.00 2008-05-26 23:59:41.909 147 17434.37 41.82 53979.31 88888.00 2008-05-26 23:59:42.409 147 17434.38 41.79 53979.25 88888.00 2008-05-26 23:59:42.909 147 17434.43 41.81 53979.27 88888.00 2008-05-26 23:59:43.409 147 17434.46 41.86 53979.36 88888.00 2008-05-26 23:59:43.909 147 17434.48 41.84 53979.42 88888.00 2008-05-26 23:59:44.409 147 17434.37 41.84 53979.33 88888.00 2008-05-26 23:59:44.909 147 17434.38 41.82 53979.28 88888.00 2008-05-26 23:59:45.409 147 17434.40 41.81 53979.29 88888.00 2008-05-26 23:59:45.909 147 17434.35 41.85 53979.31 88888.00 2008-05-26 23:59:46.409 147 17434.50 41.94 53979.28 88888.00 2008-05-26 23:59:46.909 147 17434.59 41.97 53979.23 88888.00 2008-05-26 23:59:47.409 147 17434.59 41.96 53979.21 88888.00 2008-05-26 23:59:47.909 147 17434.53 41.97 53979.28 88888.00 2008-05-26 23:59:48.409 147 17434.61 42.03 53979.36 88888.00 2008-05-26 23:59:48.909 147 17434.67 42.01 53979.37 88888.00 2008-05-26 23:59:49.409 147 17434.64 42.06 53979.37 88888.00 2008-05-26 23:59:49.909 147 17434.59 42.04 53979.46 88888.00 2008-05-26 23:59:50.409 147 17434.48 42.04 53979.47 88888.00 2008-05-26 23:59:50.909 147 17434.45 42.02 53979.41 88888.00 2008-05-26 23:59:51.409 147 17434.43 42.04 53979.39 88888.00 2008-05-26 23:59:51.909 147 17434.47 42.07 53979.35 88888.00 2008-05-26 23:59:52.409 147 17434.50 42.11 53979.35 88888.00 2008-05-26 23:59:52.909 147 17434.57 42.09 53979.27 88888.00 2008-05-26 23:59:53.409 147 17434.60 42.07 53979.25 88888.00 2008-05-26 23:59:53.909 147 17434.57 42.02 53979.36 88888.00 2008-05-26 23:59:54.409 147 17434.49 42.04 53979.48 88888.00 2008-05-26 23:59:54.909 147 17434.48 42.05 53979.53 88888.00 2008-05-26 23:59:55.409 147 17434.49 42.04 53979.42 88888.00 2008-05-26 23:59:55.909 147 17434.50 42.01 53979.44 88888.00 2008-05-26 23:59:56.409 147 17434.59 41.94 53979.42 88888.00 2008-05-26 23:59:56.909 147 17434.59 41.94 53979.37 88888.00 2008-05-26 23:59:57.406 147 17434.51 41.94 53979.38 88888.00 2008-05-26 23:59:57.906 147 17434.61 41.93 53979.33 88888.00 2008-05-26 23:59:58.406 147 17434.59 41.87 53979.36 88888.00 2008-05-26 23:59:58.906 147 17434.54 41.89 53979.33 88888.00 2008-05-26 23:59:59.406 147 17434.55 41.87 53979.28 88888.00 2008-05-26 23:59:59.906 147 17434.53 41.88 53979.31 88888.00